{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1314999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1761782400017,[[1106.75,19.87],[1106.71,4.26],[1106.45,9.07],[1106.35,17.85],[1105.55,14.94]],[[1107.76,0.04],[1107.82,3.82],[1108.04,4.37],[1108.3,4.52],[1108.37,4.16]]]
["binance-futures","BNBUSDT",1761782400062,[[1107.64,2.82],[1107.33,12.73],[1107.0,0.08],[1106.75,19.87],[1106.71,4.26]],[[1107.76,0.04],[1107.81,0.05],[1107.82,3.8],[1107.85,0.46],[1107.86,2.72]]]
["binance-futures","BNBUSDT",1761782400121,[[1107.64,2.82],[1107.34,2.61],[1107.33,12.73],[1107.28,2.88],[1107.04,2.74]],[[1107.76,0.04],[1107.77,0.2],[1107.81,0.05],[1107.82,3.8],[1107.85,0.01]]]
["binance-futures","BNBUSDT",1761782400916,[[1107.64,2.82],[1107.63,12.97],[1107.34,2.61],[1107.33,12.73],[1107.28,2.88]],[[1107.76,0.04],[1107.77,0.2],[1107.81,0.05],[1107.82,3.8],[1107.85,0.01]]]
["binance-futures","BNBUSDT",1761782401043,[[1107.69,122.13],[1107.68,0.9],[1107.67,14.81],[1107.66,4.97],[1107.65,5.97]],[[1107.7,0.26],[1107.71,0.03],[1107.72,0.52],[1107.74,0.02],[1107.75,0.04]]]
["binance-futures","BNBUSDT",1761782401390,[[1107.69,120.87],[1107.68,0.9],[1107.67,14.83],[1107.66,4.97],[1107.65,5.97]],[[1107.7,0.26],[1107.71,0.03],[1107.72,0.52],[1107.74,0.02],[1107.75,0.04]]]
["binance-futures","BNBUSDT",1761782401429,[[1107.69,118.71],[1107.68,0.9],[1107.67,14.83],[1107.66,4.89],[1107.65,5.97]],[[1107.7,0.26],[1107.71,0.05],[1107.72,0.52],[1107.74,0.02],[1107.75,0.04]]]
["binance-futures","BNBUSDT",1761782401499,[[1107.69,118.71],[1107.68,0.9],[1107.67,14.83],[1107.66,4.89],[1107.65,5.97]],[[1107.7,0.28],[1107.71,0.05],[1107.72,0.52],[1107.74,0.02],[1107.75,0.04]]]
["binance-futures","BNBUSDT",1761782401555,[[1107.69,117.78],[1107.68,0.9],[1107.67,14.83],[1107.66,2.67],[1107.65,5.97]],[[1107.7,0.26],[1107.71,0.05],[1107.72,0.52],[1107.74,0.02],[1107.75,0.04]]]
["binance-futures","BNBUSDT",1761782401616,[[1107.69,117.82],[1107.68,0.9],[1107.67,11.69],[1107.66,2.67],[1107.65,5.97]],[[1107.7,0.35],[1107.71,0.05],[1107.72,0.52],[1107.74,0.02],[1107.75,0.04]]]
["binance-futures","BNBUSDT",1761782401674,[[1107.69,114.79],[1107.68,0.9],[1107.67,11.69],[1107.66,2.67],[1107.65,5.97]],[[1107.7,1.99],[1107.71,0.05],[1107.72,0.52],[1107.74,0.02],[1107.75,0.04]]]
["binance-futures","BNBUSDT",1761782401724,[[1107.69,59.63],[1107.68,0.05],[1107.67,6.01],[1107.66,7.19],[1107.65,5.97]],[[1107.7,5.03],[1107.74,2.96],[1107.75,9.22],[1107.76,0.43],[1107.77,0.2]]]
["binance-futures","BNBUSDT",1761782401774,[[1107.69,59.61],[1107.68,0.05],[1107.67,6.01],[1107.66,7.19],[1107.65,5.97]],[[1107.7,7.77],[1107.74,1.5],[1107.75,9.22],[1107.76,0.43],[1107.77,0.2]]]
["binance-futures","BNBUSDT",1761782401822,[[1107.69,59.62],[1107.68,0.05],[1107.67,6.01],[1107.66,7.19],[1107.65,5.97]],[[1107.7,7.8],[1107.74,1.5],[1107.75,9.22],[1107.77,0.2],[1107.79,3.41]]]
["binance-futures","BNBUSDT",1761782401877,[[1107.69,59.63],[1107.68,0.03],[1107.67,6.01],[1107.66,7.19],[1107.65,5.97]],[[1107.7,7.8],[1107.74,1.5],[1107.75,9.22],[1107.77,0.2],[1107.79,3.41]]]
["binance-futures","BNBUSDT",1761782401939,[[1107.69,108.71],[1107.68,0.03],[1107.67,6.01],[1107.66,7.19],[1107.65,5.97]],[[1107.7,7.27],[1107.74,1.5],[1107.75,9.22],[1107.77,0.2],[1107.79,3.41]]]
["binance-futures","BNBUSDT",1761782401989,[[1107.69,88.14],[1107.68,0.03],[1107.67,6.01],[1107.66,4.53],[1107.65,2.66]],[[1107.7,9.53],[1107.71,0.02],[1107.72,0.02],[1107.74,5.27],[1107.75,9.22]]]
["binance-futures","BNBUSDT",1761782402039,[[1107.69,65.98],[1107.68,0.03],[1107.67,0.04],[1107.66,2.39],[1107.65,2.66]],[[1107.7,24.43],[1107.71,2.68],[1107.72,2.68],[1107.73,2.64],[1107.74,3.77]]]
["binance-futures","BNBUSDT",1761782402091,[[1107.69,84.63],[1107.68,0.03],[1107.67,0.04],[1107.66,1.6]],[[1107.7,21.13],[1107.71,0.02],[1107.72,2.68],[1107.73,2.41],[1107.74,0.02]]]
["binance-futures","BNBUSDT",1761782402140,[[1107.69,110.35],[1107.68,0.03],[1107.67,0.04],[1107.66,0.01],[1107.55,0.04]],[[1107.7,10.62],[1107.71,0.02],[1107.72,0.02],[1107.73,1.57],[1107.74,0.02]]]
["binance-futures","BNBUSDT",1761782402192,[[1107.69,109.15],[1107.68,0.03],[1107.67,0.04],[1107.66,0.01],[1107.61,4.31]],[[1107.7,7.55],[1107.71,0.02],[1107.72,0.02],[1107.73,1.57],[1107.74,0.02]]]
["binance-futures","BNBUSDT",1761782402241,[[1107.69,109.15],[1107.68,0.03],[1107.67,0.04],[1107.66,0.01],[1107.61,5.5]],[[1107.7,7.07],[1107.71,0.02],[1107.72,0.02],[1107.74,0.02],[1107.75,0.42]]]
["binance-futures","BNBUSDT",1761782402298,[[1107.69,111.81],[1107.68,0.03],[1107.67,0.32],[1107.64,0.45],[1107.63,2.23]],[[1107.7,6.52],[1107.71,0.02],[1107.72,0.02],[1107.74,0.02],[1107.78,0.47]]]
["binance-futures","BNBUSDT",1761782402341,[[1107.69,111.85],[1107.68,0.03],[1107.67,0.32],[1107.66,0.41],[1107.64,2.38]],[[1107.7,1.06],[1107.71,0.02],[1107.72,0.02],[1107.74,0.02],[1107.78,0.47]]]
["binance-futures","BNBUSDT",1761782402396,[[1107.69,109.22],[1107.68,0.05],[1107.67,0.02],[1107.64,1.3]],[[1107.7,8.92],[1107.71,0.02],[1107.72,0.02],[1107.73,0.23],[1107.74,0.02]]]
["binance-futures","BNBUSDT",1761782402433,[[1107.69,109.22],[1107.68,0.05],[1107.67,0.02],[1107.64,0.02],[1107.52,3.17]],[[1107.7,8.92],[1107.71,0.02],[1107.72,0.02],[1107.73,0.23],[1107.74,3.77]]]
["binance-futures","BNBUSDT",1761782402503,[[1107.69,109.23],[1107.68,0.05],[1107.67,0.02],[1107.54,3.57],[1107.53,1.72]],[[1107.7,8.94],[1107.73,1.26],[1107.74,3.77],[1107.94,2.09],[1118.25,22.51]]]
["binance-futures","BNBUSDT",1761782402549,[[1107.69,109.23],[1107.68,0.05],[1107.67,0.02],[1107.59,0.01],[1107.54,3.57]],[[1107.7,8.94],[1107.71,0.02],[1107.72,4.06],[1107.73,1.26],[1107.74,3.77]]]
["binance-futures","BNBUSDT",1761782402605,[[1107.69,109.23],[1107.68,0.05],[1107.67,0.02],[1107.59,0.01],[1107.54,3.57]],[[1107.7,8.94],[1107.71,0.02],[1107.72,4.08],[1107.73,1.26],[1107.74,3.77]]]
["binance-futures","BNBUSDT",1761782402645,[[1107.69,109.25],[1107.68,0.05],[1107.67,0.02],[1107.6,0.04],[1107.59,0.01]],[[1107.7,18.0],[1107.71,4.08],[1107.72,2.68],[1107.73,1.26],[1107.74,0.02]]]
["binance-futures","BNBUSDT",1761782402705,[[1107.69,109.25],[1107.68,0.05],[1107.67,0.02],[1107.6,0.04],[1107.59,0.01]],[[1107.7,8.46],[1107.71,4.08],[1107.72,0.02],[1107.74,0.02],[1107.76,2.23]]]
["binance-futures","BNBUSDT",1761782402761,[[1107.69,109.25],[1107.68,0.05],[1107.67,0.02],[1107.6,0.04],[1107.59,0.01]],[[1107.7,8.46],[1107.71,4.08],[1107.72,0.02],[1107.74,0.02],[1107.76,2.23]]]
["binance-futures","BNBUSDT",1761782402814,[[1107.69,109.25],[1107.68,0.05],[1107.67,0.02],[1107.6,0.04],[1107.59,0.01]],[[1107.7,8.46],[1107.71,4.08],[1107.72,0.02],[1107.74,0.02],[1107.75,0.92]]]
["binance-futures","BNBUSDT",1761782402862,[[1107.69,107.94],[1107.68,0.05],[1107.67,0.02],[1107.6,1.25],[1107.59,0.01]],[[1107.7,7.8],[1107.71,4.08],[1107.72,0.02],[1107.74,0.02],[1107.75,0.92]]]
["binance-futures","BNBUSDT",1761782402928,[[1107.69,107.94],[1107.68,0.05],[1107.67,0.02],[1107.6,1.25],[1107.59,0.01]],[[1107.7,7.9],[1107.71,0.04],[1107.72,0.02],[1107.73,4.06],[1107.74,3.76]]]
["binance-futures","BNBUSDT",1761782402969,[[1107.69,108.01],[1107.68,0.05],[1107.67,0.02],[1107.6,0.04],[1107.59,0.01]],[[1107.7,7.9],[1107.71,0.04],[1107.72,0.02],[1107.74,0.02],[1107.8,1.04]]]
["binance-futures","BNBUSDT",1761782403032,[[1107.69,107.19],[1107.68,0.05],[1107.67,0.02],[1107.6,0.04],[1107.59,0.01]],[[1107.7,7.42],[1107.71,0.04],[1107.72,0.02],[1107.78,3.88],[1107.8,4.78]]]
["binance-futures","BNBUSDT",1761782403083,[[1107.69,107.19],[1107.68,0.05],[1107.67,0.02],[1107.61,0.05],[1107.6,0.04]],[[1107.7,7.42],[1107.71,0.04],[1107.72,0.02],[1107.74,3.74],[1107.75,0.91]]]
["binance-futures","BNBUSDT",1761782403142,[[1107.69,106.94],[1107.68,0.05],[1107.67,0.02],[1107.61,0.05],[1107.6,0.04]],[[1107.7,7.8],[1107.71,4.1],[1107.72,0.02],[1107.73,1.47],[1107.74,3.74]]]
["binance-futures","BNBUSDT",1761782403195,[[1107.69,106.93],[1107.68,0.05],[1107.67,0.02],[1107.61,0.05],[1107.6,0.04]],[[1107.7,13.48],[1107.71,0.04],[1107.72,0.02],[1107.73,1.47],[1107.74,3.74]]]
["binance-futures","BNBUSDT",1761782403248,[[1107.69,107.15],[1107.68,0.05],[1107.67,0.02],[1107.61,0.05],[1107.6,0.04]],[[1107.7,11.56],[1107.71,0.04],[1107.72,0.02],[1107.73,1.47],[1107.78,3.88]]]
["binance-futures","BNBUSDT",1761782403298,[[1107.69,106.22],[1107.68,0.05],[1107.67,0.02],[1107.61,0.05],[1107.6,0.04]],[[1107.7,14.2],[1107.71,4.1],[1107.72,0.02],[1107.73,0.91],[1107.75,5.61]]]
["binance-futures","BNBUSDT",1761782403351,[[1107.69,106.22],[1107.68,0.05],[1107.67,0.02],[1107.61,0.05],[1107.6,0.04]],[[1107.7,11.56],[1107.71,4.1],[1107.72,0.02],[1107.74,1.85],[1107.77,1.75]]]
["binance-futures","BNBUSDT",1761782403401,[[1107.69,106.13],[1107.68,0.05],[1107.67,0.02],[1107.61,0.05],[1107.6,0.04]],[[1107.7,11.54],[1107.71,0.04],[1107.72,0.02],[1107.75,5.61],[1107.77,1.75]]]
["binance-futures","BNBUSDT",1761782403443,[[1107.69,106.13],[1107.68,0.05],[1107.67,0.02],[1107.61,0.05],[1107.6,0.04]],[[1107.7,11.56],[1107.71,0.04],[1107.72,0.02],[1107.74,2.11],[1107.75,5.61]]]
["binance-futures","BNBUSDT",1761782403504,[[1107.75,27.7],[1107.74,30.3],[1107.73,2.68],[1107.71,3.7],[1107.7,5.08]],[[1107.76,0.01],[1107.78,0.14],[1107.79,2.13],[1107.8,0.26],[1107.82,0.45]]]
["binance-futures","BNBUSDT",1761782403558,[[1107.75,7.16],[1107.74,0.04],[1107.73,0.02],[1107.7,2.38]],[[1107.76,14.49],[1107.78,2.8],[1107.79,0.74],[1107.8,3.98],[1107.82,2.67]]]
["binance-futures","BNBUSDT",1761782403608,[[1107.75,10.69],[1107.74,0.04],[1107.73,0.02],[1107.7,2.38],[1107.64,5.63]],[[1107.76,16.86],[1107.77,4.08],[1107.78,2.82],[1107.79,3.18],[1107.8,0.02]]]
["binance-futures","BNBUSDT",1761782403663,[[1107.7,96.27],[1107.69,5.93],[1107.65,1.75],[1107.64,0.02]],[[1107.71,39.26],[1107.72,0.02],[1107.73,11.37],[1107.74,8.06],[1107.75,13.7]]]
["binance-futures","BNBUSDT",1761782403715,[[1107.7,96.77],[1107.69,5.48],[1107.64,0.02],[1107.56,4.13],[1107.53,2.72]],[[1107.71,39.28],[1107.72,0.02],[1107.73,3.87],[1107.74,8.06],[1107.75,13.7]]]
["binance-futures","BNBUSDT",1761782403768,[[1107.7,97.02],[1107.69,5.26],[1107.68,0.05],[1107.64,0.02],[1107.56,4.13]],[[1107.71,41.05],[1107.72,0.02],[1107.73,3.87],[1107.74,8.06],[1107.75,13.66]]]
["binance-futures","BNBUSDT",1761782403812,[[1107.7,102.27],[1107.69,0.11],[1107.68,0.05],[1107.64,0.02],[1107.6,0.04]],[[1107.71,45.11],[1107.72,0.02],[1107.73,3.87],[1107.74,8.06],[1107.75,13.66]]]
["binance-futures","BNBUSDT",1761782403866,[[1107.7,102.43],[1107.69,0.11],[1107.68,0.05],[1107.64,0.02],[1107.6,0.04]],[[1107.71,45.13],[1107.72,0.02],[1107.73,3.87],[1107.74,8.06],[1107.75,13.66]]]
["binance-futures","BNBUSDT",1761782403965,[[1107.7,102.05],[1107.69,0.11],[1107.68,0.05],[1107.64,0.02],[1107.6,0.04]],[[1107.71,45.13],[1107.72,0.02],[1107.73,3.87],[1107.74,8.06],[1107.75,13.66]]]
["binance-futures","BNBUSDT",1761782404019,[[1107.7,102.09],[1107.69,0.13],[1107.68,0.03],[1107.64,0.02],[1107.6,0.04]],[[1107.71,45.15],[1107.72,0.02],[1107.73,3.87],[1107.74,8.06],[1107.75,13.66]]]
["binance-futures","BNBUSDT",1761782404141,[[1107.7,102.09],[1107.69,0.13],[1107.68,0.03],[1107.64,0.02],[1107.6,1.26]],[[1107.71,38.29],[1107.72,0.03],[1107.73,3.87],[1107.74,8.06],[1107.75,13.66]]]
["binance-futures","BNBUSDT",1761782404202,[[1107.7,102.09],[1107.69,0.13],[1107.68,0.03],[1107.65,0.65],[1107.64,0.02]],[[1107.71,38.29],[1107.72,0.03],[1107.73,3.87],[1107.74,8.06],[1107.75,13.66]]]
["binance-futures","BNBUSDT",1761782404328,[[1107.7,102.09],[1107.69,0.13],[1107.68,0.03],[1107.64,0.02]],[[1107.71,52.49],[1107.72,0.03],[1107.73,3.87],[1107.74,8.06],[1107.75,13.66]]]
["binance-futures","BNBUSDT",1761782404368,[[1107.7,102.09],[1107.69,0.13],[1107.68,0.03],[1107.64,0.02],[1107.54,4.96]],[[1107.71,52.51],[1107.72,0.03],[1107.73,3.87],[1107.74,8.06],[1107.75,13.66]]]
["binance-futures","BNBUSDT",1761782404441,[[1107.7,101.32],[1107.69,0.13],[1107.68,0.02],[1107.64,0.02],[1107.56,0.24]],[[1107.71,52.51],[1107.72,0.03],[1107.73,3.87],[1107.74,8.06],[1107.75,13.67]]]
["binance-futures","BNBUSDT",1761782404494,[[1107.7,101.32],[1107.69,0.13],[1107.68,0.02],[1107.64,0.02],[1107.6,0.04]],[[1107.71,42.95],[1107.72,0.03],[1107.73,3.87],[1107.74,4.95],[1107.75,10.87]]]
["binance-futures","BNBUSDT",1761782404543,[[1107.7,101.32],[1107.69,0.13],[1107.68,0.02],[1107.64,0.02],[1107.6,0.04]],[[1107.71,43.11],[1107.72,0.03],[1107.73,3.89],[1107.74,4.95],[1107.75,10.87]]]
["binance-futures","BNBUSDT",1761782404610,[[1107.7,101.32],[1107.69,0.13],[1107.68,0.02],[1107.64,0.02],[1107.6,0.04]],[[1107.71,45.89],[1107.72,0.03],[1107.73,3.89],[1107.74,4.95],[1107.75,10.87]]]
["binance-futures","BNBUSDT",1761782404655,[[1107.7,101.32],[1107.69,0.13],[1107.68,0.02],[1107.64,0.02],[1107.6,0.04]],[[1107.71,43.09],[1107.72,0.03],[1107.73,3.89],[1107.74,4.95],[1107.75,10.87]]]
["binance-futures","BNBUSDT",1761782404721,[[1107.7,105.34],[1107.69,0.13],[1107.68,0.02],[1107.64,0.02],[1107.6,1.63]],[[1107.71,43.11],[1107.72,0.03],[1107.73,3.89],[1107.74,4.95],[1107.75,10.87]]]
["binance-futures","BNBUSDT",1761782404771,[[1107.7,101.32],[1107.69,0.13],[1107.68,0.02],[1107.64,0.02],[1107.6,0.04]],[[1107.71,43.11],[1107.72,0.03],[1107.73,3.89],[1107.74,4.95],[1107.75,10.87]]]
["binance-futures","BNBUSDT",1761782404823,[[1107.7,101.32],[1107.69,0.13],[1107.68,0.02],[1107.64,0.02],[1107.62,1.17]],[[1107.71,43.1],[1107.72,0.03],[1107.73,3.89],[1107.74,4.95],[1107.75,10.87]]]
["binance-futures","BNBUSDT",1761782404881,[[1107.7,101.32],[1107.69,0.13],[1107.68,0.02],[1107.66,0.53],[1107.64,0.26]],[[1107.71,30.08],[1107.72,0.03],[1107.73,0.04],[1107.74,4.95],[1107.75,10.87]]]
["binance-futures","BNBUSDT",1761782404932,[[1107.7,105.34],[1107.69,0.13],[1107.68,0.02],[1107.66,0.53],[1107.64,2.48]],[[1107.71,25.08],[1107.72,0.03],[1107.73,0.04],[1107.74,4.95],[1107.75,10.87]]]
["binance-futures","BNBUSDT",1761782404977,[[1107.7,108.18],[1107.69,0.13],[1107.68,0.02],[1107.66,0.53],[1107.64,2.48]],[[1107.71,21.12],[1107.72,0.03],[1107.73,0.04],[1107.75,10.87],[1107.87,1.81]]]
["binance-futures","BNBUSDT",1761782405035,[[1107.7,110.46],[1107.69,0.13],[1107.68,0.02],[1107.66,0.53],[1107.64,2.48]],[[1107.71,21.12],[1107.72,0.05],[1107.73,0.02],[1107.75,10.87],[1107.87,1.81]]]
["binance-futures","BNBUSDT",1761782405082,[[1107.7,110.5],[1107.69,0.13],[1107.68,0.02],[1107.66,0.53],[1107.64,2.48]],[[1107.71,17.06],[1107.72,4.11],[1107.73,0.02],[1107.75,10.87],[1107.87,1.81]]]
["binance-futures","BNBUSDT",1761782405120,[[1107.7,108.21],[1107.69,0.13],[1107.68,0.02],[1107.66,0.53],[1107.64,2.48]],[[1107.71,17.06],[1107.72,0.05],[1107.73,0.02],[1107.75,10.87],[1107.87,1.81]]]
["binance-futures","BNBUSDT",1761782405174,[[1107.7,108.22],[1107.69,0.13],[1107.68,0.02],[1107.66,0.53],[1107.64,2.48]],[[1107.71,17.06],[1107.72,0.05],[1107.73,0.02],[1107.75,10.87],[1107.87,1.81]]]
["binance-futures","BNBUSDT",1761782405244,[[1107.7,108.23],[1107.69,0.13],[1107.68,0.02],[1107.64,2.24]],[[1107.71,17.06],[1107.72,0.05],[1107.73,0.02],[1107.75,10.87],[1107.87,1.81]]]
["binance-futures","BNBUSDT",1761782405290,[[1107.7,108.23],[1107.69,0.13],[1107.68,0.02],[1107.64,2.24],[1107.43,11.64]],[[1107.71,17.06],[1107.72,0.05],[1107.73,0.02],[1107.75,10.87],[1107.85,1.89]]]
["binance-futures","BNBUSDT",1761782405327,[[1107.7,108.06],[1107.69,0.13],[1107.68,0.02],[1107.64,2.24],[1107.54,4.95]],[[1107.71,17.06],[1107.72,0.05],[1107.73,0.02],[1107.75,10.86],[1107.81,3.11]]]
["binance-futures","BNBUSDT",1761782405388,[[1107.7,108.06],[1107.69,0.13],[1107.68,0.02],[1107.64,2.24],[1107.54,4.95]],[[1107.71,17.06],[1107.72,0.05],[1107.73,0.02],[1107.74,1.64],[1107.75,10.86]]]
["binance-futures","BNBUSDT",1761782405591,[[1107.7,108.06],[1107.69,0.13],[1107.68,0.02],[1107.64,2.24],[1107.54,4.95]],[[1107.71,17.06],[1107.72,0.05],[1107.73,0.02],[1107.74,1.66],[1107.75,10.86]]]
["binance-futures","BNBUSDT",1761782405641,[[1107.7,108.06],[1107.69,0.13],[1107.68,0.02],[1107.64,2.24],[1107.63,0.99]],[[1107.71,17.06],[1107.72,0.05],[1107.73,0.02],[1107.74,1.66],[1107.75,10.86]]]
["binance-futures","BNBUSDT",1761782405761,[[1107.7,108.06],[1107.69,0.13],[1107.68,0.02],[1107.64,2.24],[1107.63,0.02]],[[1107.71,17.06],[1107.72,0.05],[1107.73,0.02],[1107.74,0.02],[1107.75,10.86]]]
["binance-futures","BNBUSDT",1761782405866,[[1107.7,108.06],[1107.69,0.13],[1107.68,0.02],[1107.64,2.24],[1107.63,0.02]],[[1107.71,18.81],[1107.72,0.05],[1107.73,0.02],[1107.74,0.02],[1107.75,10.86]]]
["binance-futures","BNBUSDT",1761782405918,[[1107.7,105.26],[1107.69,0.13],[1107.68,0.02],[1107.64,0.02],[1107.63,0.02]],[[1107.71,19.22],[1107.72,0.05],[1107.73,0.02],[1107.74,1.66],[1107.75,10.86]]]
["binance-futures","BNBUSDT",1761782405970,[[1107.7,105.26],[1107.69,0.13],[1107.68,0.02],[1107.64,0.02],[1107.63,0.02]],[[1107.71,21.98],[1107.72,0.05],[1107.73,0.02],[1107.74,1.66],[1107.75,10.86]]]
["binance-futures","BNBUSDT",1761782406019,[[1107.7,105.26],[1107.69,0.13],[1107.68,0.02],[1107.64,0.02],[1107.63,0.02]],[[1107.71,19.22],[1107.72,0.05],[1107.73,0.02],[1107.74,1.66],[1107.75,10.86]]]
["binance-futures","BNBUSDT",1761782406127,[[1107.7,101.2],[1107.69,4.19],[1107.68,0.02],[1107.64,0.02],[1107.63,0.02]],[[1107.71,26.5],[1107.72,0.03],[1107.73,0.02],[1107.74,1.66],[1107.75,11.18]]]
["binance-futures","BNBUSDT",1761782406174,[[1107.7,101.2],[1107.69,0.13],[1107.68,0.02],[1107.64,0.02],[1107.63,0.02]],[[1107.71,26.5],[1107.72,0.03],[1107.73,0.02],[1107.74,1.66],[1107.75,11.18]]]
["binance-futures","BNBUSDT",1761782406222,[[1107.7,101.2],[1107.69,0.13],[1107.68,0.02],[1107.64,0.02],[1107.63,0.02]],[[1107.71,26.5],[1107.72,0.03],[1107.73,0.02],[1107.74,1.66],[1107.75,12.93]]]
["binance-futures","BNBUSDT",1761782406287,[[1107.7,101.19],[1107.69,0.13],[1107.68,0.02],[1107.64,0.02],[1107.63,0.02]],[[1107.71,26.5],[1107.72,0.03],[1107.73,0.02],[1107.74,1.66],[1107.75,12.93]]]
["binance-futures","BNBUSDT",1761782406341,[[1107.7,97.66],[1107.69,0.13],[1107.68,0.02],[1107.64,0.02],[1107.63,0.02]],[[1107.71,26.5],[1107.72,0.03],[1107.73,0.02],[1107.74,5.4],[1107.75,12.93]]]
["binance-futures","BNBUSDT",1761782406386,[[1107.7,97.66],[1107.69,0.13],[1107.68,0.02],[1107.64,0.02],[1107.63,0.02]],[[1107.71,26.5],[1107.72,0.03],[1107.73,2.73],[1107.74,0.02],[1107.75,12.93]]]
["binance-futures","BNBUSDT",1761782406431,[[1107.7,97.7],[1107.69,0.09],[1107.68,0.02],[1107.64,0.02],[1107.63,0.02]],[[1107.71,26.5],[1107.72,0.03],[1107.73,2.73],[1107.74,0.02],[1107.75,12.93]]]
["binance-futures","BNBUSDT",1761782406594,[[1107.7,97.7],[1107.69,0.09],[1107.68,0.02],[1107.64,0.02],[1107.63,0.02]],[[1107.71,26.5],[1107.72,0.03],[1107.73,2.73],[1107.74,0.02],[1107.75,12.61]]]
["binance-futures","BNBUSDT",1761782406656,[[1107.7,97.7],[1107.69,0.09],[1107.68,0.02],[1107.64,0.02],[1107.63,0.03]],[[1107.71,26.5],[1107.72,0.03],[1107.73,2.75],[1107.75,12.61],[1108.11,4.19]]]
["binance-futures","BNBUSDT",1761782406762,[[1107.7,97.71],[1107.69,0.08],[1107.68,0.02],[1107.64,0.02],[1107.63,0.03]],[[1107.71,26.5],[1107.72,0.03],[1107.73,2.75],[1107.75,12.61],[1107.88,2.14]]]
["binance-futures","BNBUSDT",1761782406812,[[1107.7,97.71],[1107.69,0.08],[1107.68,0.02],[1107.64,0.02],[1107.63,0.03]],[[1107.71,26.5],[1107.72,0.03],[1107.73,2.75],[1107.75,12.61],[1107.77,1.05]]]
["binance-futures","BNBUSDT",1761782406875,[],[[1107.61,40.82],[1107.62,2.83],[1107.64,34.82],[1107.65,19.16],[1107.67,0.41]]]
["binance-futures","BNBUSDT",1761782406926,[[1107.52,3.03],[1107.51,2.14],[1107.48,1.27],[1107.47,6.5],[1107.41,0.01]],[[1107.53,43.5],[1107.54,10.84],[1107.55,0.03],[1107.57,2.8],[1107.58,2.8]]]
["binance-futures","BNBUSDT",1761782406979,[[1107.52,5.26],[1107.51,2.16],[1107.5,2.68],[1107.49,4.06],[1107.48,1.27]],[[1107.53,52.66],[1107.54,8.04],[1107.55,0.03],[1107.57,2.8],[1107.58,2.8]]]
["binance-futures","BNBUSDT",1761782407037,[[1107.52,5.23],[1107.51,2.16],[1107.5,2.68],[1107.49,4.06],[1107.48,1.27]],[[1107.53,39.84],[1107.54,8.04],[1107.55,0.03],[1107.57,6.2],[1107.58,2.8]]]
["binance-futures","BNBUSDT",1761782407088,[[1107.52,5.22],[1107.51,2.16],[1107.5,2.68],[1107.49,4.06],[1107.48,1.27]],[[1107.53,39.84],[1107.54,8.04],[1107.55,0.03],[1107.57,6.2],[1107.58,2.8]]]
["binance-futures","BNBUSDT",1761782407136,[[1107.52,5.22],[1107.51,2.16],[1107.5,2.68],[1107.49,4.06],[1107.48,1.27]],[[1107.53,40.17],[1107.54,8.04],[1107.55,0.03],[1107.57,6.2],[1107.58,2.8]]]
["binance-futures","BNBUSDT",1761782407193,[[1107.52,5.22],[1107.51,2.18],[1107.5,2.68],[1107.49,4.06],[1107.48,1.27]],[[1107.53,40.17],[1107.54,8.04],[1107.55,0.03],[1107.57,6.2],[1107.58,2.8]]]
["binance-futures","BNBUSDT",1761782407243,[[1107.52,9.2],[1107.51,2.18],[1107.5,6.74],[1107.48,0.04]],[[1107.53,32.86],[1107.54,3.1],[1107.55,0.03],[1107.57,2.49],[1107.61,9.75]]]
["binance-futures","BNBUSDT",1761782407300,[[1107.52,10.49],[1107.51,2.18],[1107.5,7.02],[1107.48,1.44],[1107.44,0.02]],[[1107.53,33.0],[1107.54,3.1],[1107.55,0.03],[1107.57,2.49],[1107.61,9.75]]]
["binance-futures","BNBUSDT",1761782407351,[[1107.52,12.57],[1107.51,2.18],[1107.5,2.96],[1107.48,1.44],[1107.44,0.02]],[[1107.53,27.67],[1107.54,3.1],[1107.55,0.03],[1107.57,2.49],[1107.59,4.95]]]
["binance-futures","BNBUSDT",1761782407402,[[1107.52,12.56],[1107.51,2.18],[1107.5,2.96],[1107.48,0.04],[1107.46,0.03]],[[1107.53,27.94],[1107.54,3.1],[1107.55,0.03],[1107.57,2.49],[1107.59,4.95]]]
["binance-futures","BNBUSDT",1761782407449,[[1107.52,12.22],[1107.51,2.18],[1107.5,0.02],[1107.48,0.04],[1107.46,0.03]],[[1107.53,28.41],[1107.54,3.1],[1107.55,0.03],[1107.57,0.99],[1107.59,4.95]]]
["binance-futures","BNBUSDT",1761782407504,[[1107.52,12.22],[1107.51,2.18],[1107.5,0.02],[1107.48,0.04],[1107.47,2.31]],[[1107.53,25.06],[1107.54,3.1],[1107.55,0.03],[1107.59,4.95],[1107.61,4.95]]]
["binance-futures","BNBUSDT",1761782407554,[[1107.52,12.74],[1107.51,2.18],[1107.5,0.02],[1107.48,0.04],[1107.47,2.31]],[[1107.53,25.19],[1107.54,3.1],[1107.55,0.03],[1107.58,1.48],[1107.59,4.95]]]
["binance-futures","BNBUSDT",1761782407608,[[1107.52,7.55],[1107.51,6.24],[1107.5,0.02],[1107.48,0.04],[1107.47,2.3]],[[1107.53,25.26],[1107.54,3.1],[1107.55,0.03],[1107.58,1.48],[1107.59,4.95]]]
["binance-futures","BNBUSDT",1761782407659,[[1107.52,7.55],[1107.51,2.18],[1107.5,0.02],[1107.48,0.04],[1107.47,2.3]],[[1107.53,28.18],[1107.54,3.1],[1107.55,0.03],[1107.58,1.48],[1107.59,4.95]]]
["binance-futures","BNBUSDT",1761782407714,[[1107.52,3.04],[1107.51,2.18],[1107.5,0.02],[1107.48,1.65],[1107.47,2.3]],[[1107.53,28.2],[1107.54,3.1],[1107.55,0.03],[1107.58,1.48],[1107.59,7.22]]]
["binance-futures","BNBUSDT",1761782407761,[[1107.52,2.93],[1107.51,2.18],[1107.5,0.02],[1107.48,0.06],[1107.47,2.3]],[[1107.53,28.2],[1107.54,3.1],[1107.55,0.03],[1107.58,2.19],[1107.59,7.22]]]
["binance-futures","BNBUSDT",1761782407814,[[1107.52,2.93],[1107.51,2.18],[1107.5,0.02],[1107.49,0.02],[1107.48,3.71]],[[1107.53,21.41],[1107.54,3.12],[1107.55,0.03],[1107.58,9.28],[1107.59,7.22]]]
["binance-futures","BNBUSDT",1761782407868,[[1107.52,2.91],[1107.51,2.18],[1107.5,0.02],[1107.49,0.02],[1107.48,0.04]],[[1107.53,28.23],[1107.54,3.12],[1107.55,0.03],[1107.57,2.99],[1107.58,0.71]]]
["binance-futures","BNBUSDT",1761782407925,[[1107.52,2.91],[1107.51,2.17],[1107.5,0.02],[1107.49,0.02],[1107.48,0.04]],[[1107.53,28.23],[1107.54,3.12],[1107.55,0.03],[1107.57,1.91],[1107.58,0.71]]]
["binance-futures","BNBUSDT",1761782408031,[[1107.52,2.91],[1107.51,2.17],[1107.5,0.02],[1107.48,0.04]],[[1107.53,28.23],[1107.54,3.12],[1107.55,0.03],[1107.57,1.91],[1107.58,0.71]]]
["binance-futures","BNBUSDT",1761782408081,[[1107.52,2.81],[1107.51,2.17],[1107.5,0.02],[1107.49,0.02],[1107.48,0.04]],[[1107.53,28.29],[1107.54,3.12],[1107.55,0.03],[1107.57,1.93],[1107.58,0.71]]]
["binance-futures","BNBUSDT",1761782408189,[[1107.52,2.67],[1107.51,2.17],[1107.5,0.02],[1107.49,0.02],[1107.48,0.04]],[[1107.53,28.29],[1107.54,3.12],[1107.55,0.03],[1107.57,1.93],[1107.58,0.71]]]
["binance-futures","BNBUSDT",1761782408241,[[1107.52,0.71],[1107.51,2.17],[1107.5,0.02],[1107.49,0.02],[1107.48,0.04]],[[1107.53,28.31],[1107.54,3.12],[1107.55,0.03],[1107.57,1.93],[1107.58,0.71]]]
["binance-futures","BNBUSDT",1761782408290,[[1107.52,0.71],[1107.51,2.17],[1107.5,0.02],[1107.49,0.02],[1107.48,0.04]],[[1107.53,28.73],[1107.54,3.12],[1107.55,0.03],[1107.57,1.93],[1107.58,0.71]]]
["binance-futures","BNBUSDT",1761782408344,[[1107.52,0.5],[1107.51,2.17],[1107.5,0.02],[1107.49,0.02],[1107.48,0.04]],[[1107.53,28.73],[1107.54,3.12],[1107.55,0.03],[1107.57,1.93],[1107.58,0.71]]]
["binance-futures","BNBUSDT",1761782408395,[[1107.51,2.17],[1107.5,0.02],[1107.49,0.02],[1107.48,0.04]],[[1107.52,56.96],[1107.53,11.19],[1107.54,3.12],[1107.55,0.03],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782408449,[[1107.51,2.17],[1107.5,0.02],[1107.49,0.02],[1107.48,0.06],[1107.47,0.02]],[[1107.52,56.96],[1107.53,11.19],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782408504,[[1107.51,2.07],[1107.5,0.02],[1107.49,0.02],[1107.48,0.06],[1107.47,0.02]],[[1107.52,52.91],[1107.53,11.19],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782408555,[[1107.51,1.9],[1107.5,0.02],[1107.49,0.02],[1107.48,0.06],[1107.47,0.02]],[[1107.52,52.93],[1107.53,11.19],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782408605,[[1107.51,1.9],[1107.5,0.02],[1107.49,0.02],[1107.48,0.06],[1107.47,0.02]],[[1107.52,52.98],[1107.53,11.18],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782408659,[[1107.51,1.73],[1107.5,0.02],[1107.49,0.02],[1107.48,0.06],[1107.47,0.02]],[[1107.52,52.98],[1107.53,10.87],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782408709,[[1107.51,1.73],[1107.5,0.07],[1107.49,0.02],[1107.48,0.06],[1107.47,0.04]],[[1107.52,53.29],[1107.53,11.41],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782408755,[[1107.51,1.73],[1107.5,0.07],[1107.49,0.02],[1107.48,0.06],[1107.47,0.04]],[[1107.52,53.28],[1107.53,11.41],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782408843,[[1107.51,1.66],[1107.5,0.09],[1107.49,0.02],[1107.48,0.06],[1107.47,0.04]],[[1107.52,53.49],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782409020,[[1107.51,1.66],[1107.5,0.09],[1107.49,0.02],[1107.48,0.06],[1107.47,0.04]],[[1107.52,53.49],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782409078,[[1107.51,1.34],[1107.5,0.09],[1107.49,0.02],[1107.48,0.06],[1107.47,0.04]],[[1107.52,53.46],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782409132,[[1107.51,1.34],[1107.5,0.09],[1107.49,0.02],[1107.48,0.06],[1107.47,0.02]],[[1107.52,53.46],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782409172,[[1107.51,1.3],[1107.5,0.09],[1107.49,0.02],[1107.48,0.06],[1107.47,0.04]],[[1107.52,53.46],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782409238,[[1107.51,1.24],[1107.5,0.09],[1107.49,0.02],[1107.48,0.06],[1107.47,0.04]],[[1107.52,53.46],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782409286,[[1107.51,1.24],[1107.5,0.09],[1107.49,0.02],[1107.48,0.06],[1107.47,0.02]],[[1107.52,53.65],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782409341,[[1107.51,1.17],[1107.5,0.09],[1107.49,0.02],[1107.48,0.06],[1107.47,0.02]],[[1107.52,53.66],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782409396,[[1107.51,0.95],[1107.5,0.09],[1107.49,0.02],[1107.48,0.08],[1107.47,0.02]],[[1107.52,53.66],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,2.32]]]
["binance-futures","BNBUSDT",1761782409449,[[1107.51,0.95],[1107.5,0.09],[1107.49,0.02],[1107.48,0.08],[1107.47,0.02]],[[1107.52,54.08],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,2.32]]]
["binance-futures","BNBUSDT",1761782409500,[[1107.51,0.95],[1107.5,0.09],[1107.49,0.02],[1107.48,0.08],[1107.47,0.04]],[[1107.52,53.66],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,2.32]]]
["binance-futures","BNBUSDT",1761782409541,[[1107.51,0.95],[1107.5,0.09],[1107.49,0.02],[1107.48,0.08],[1107.47,0.04]],[[1107.52,54.08],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,2.32]]]
["binance-futures","BNBUSDT",1761782409661,[[1107.51,0.91],[1107.5,0.09],[1107.49,0.02],[1107.48,0.08],[1107.47,0.04]],[[1107.52,54.08],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,2.32]]]
["binance-futures","BNBUSDT",1761782409712,[[1107.51,0.79],[1107.5,0.09],[1107.49,0.02],[1107.48,0.08],[1107.47,0.04]],[[1107.52,54.08],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,2.32]]]
["binance-futures","BNBUSDT",1761782409765,[[1107.51,0.75],[1107.5,0.09],[1107.49,0.02],[1107.48,0.08],[1107.47,0.02]],[[1107.52,53.59],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,2.32]]]
["binance-futures","BNBUSDT",1761782409807,[[1107.51,0.75],[1107.5,0.09],[1107.49,0.02],[1107.48,0.08],[1107.47,0.02]],[[1107.52,53.59],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782409879,[[1107.51,0.76],[1107.5,0.09],[1107.49,0.02],[1107.48,0.08],[1107.47,0.02]],[[1107.52,53.59],[1107.53,11.22],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782409930,[[1107.51,0.68],[1107.5,0.09],[1107.49,0.02],[1107.48,0.08],[1107.47,0.02]],[[1107.52,53.62],[1107.53,11.24],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782409991,[[1107.51,0.69],[1107.5,0.09],[1107.49,0.05],[1107.48,0.08],[1107.47,0.02]],[[1107.52,53.62],[1107.53,11.24],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782410040,[[1107.51,2.43],[1107.5,0.09],[1107.49,0.15],[1107.48,0.08],[1107.47,0.02]],[[1107.52,53.62],[1107.53,11.24],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782410081,[[1107.51,2.39],[1107.5,0.09],[1107.49,0.15],[1107.48,0.08],[1107.47,0.02]],[[1107.52,53.62],[1107.53,11.24],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782410145,[[1107.51,2.4],[1107.5,0.09],[1107.49,0.15],[1107.48,0.08]],[[1107.52,53.62],[1107.53,11.24],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782410198,[[1107.51,2.33],[1107.5,0.09],[1107.49,0.15],[1107.48,0.08],[1107.42,0.11]],[[1107.52,53.62],[1107.53,11.24],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782410235,[[1107.51,2.33],[1107.5,0.09],[1107.49,0.15],[1107.48,0.08],[1107.42,0.11]],[[1107.52,54.06],[1107.53,11.24],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782410308,[[1107.51,2.33],[1107.5,0.09],[1107.49,0.15],[1107.48,0.08],[1107.45,0.01]],[[1107.52,55.0],[1107.53,11.24],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782410339,[[1107.51,2.33],[1107.5,0.09],[1107.49,0.15],[1107.48,0.08],[1107.47,0.02]],[[1107.52,55.02],[1107.53,11.24],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782410412,[[1107.51,2.2],[1107.5,0.09],[1107.49,0.15],[1107.48,0.08],[1107.47,0.02]],[[1107.52,55.02],[1107.53,11.24],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782410567,[[1107.51,2.2],[1107.5,0.09],[1107.49,0.17],[1107.48,0.08]],[[1107.52,55.02],[1107.53,11.24],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782410615,[[1107.51,2.2],[1107.5,0.09],[1107.49,0.17],[1107.48,0.08],[1107.44,4.08]],[[1107.52,55.02],[1107.53,11.24],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782410658,[[1107.51,2.2],[1107.5,0.09],[1107.49,0.17],[1107.48,0.08],[1107.44,0.02]],[[1107.52,55.02],[1107.53,11.24],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782410723,[[1107.51,2.68],[1107.5,0.09],[1107.49,0.17],[1107.48,0.08],[1107.46,0.01]],[[1107.52,53.71],[1107.53,11.24],[1107.54,3.12],[1107.55,0.01],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782410931,[[1107.51,2.7],[1107.5,0.09],[1107.49,0.17],[1107.48,0.08],[1107.47,0.02]],[[1107.52,53.94],[1107.53,11.24],[1107.54,3.12],[1107.55,0.46],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782410987,[[1107.51,0.4],[1107.5,0.09],[1107.49,0.17],[1107.48,0.08]],[[1107.52,53.94],[1107.53,11.24],[1107.54,3.12],[1107.55,0.46],[1107.57,1.93]]]
["binance-futures","BNBUSDT",1761782411039,[[1107.45,4.51],[1107.44,0.02],[1107.43,0.05],[1107.4,4.71],[1107.39,0.01]],[[1107.46,50.26],[1107.49,2.94],[1107.5,0.01],[1107.51,17.66],[1107.52,15.02]]]
["binance-futures","BNBUSDT",1761782411088,[[1107.45,11.31],[1107.44,0.04],[1107.43,3.01],[1107.42,0.52],[1107.4,5.01]],[[1107.46,36.31],[1107.47,0.02],[1107.5,5.29],[1107.51,7.89],[1107.52,11.87]]]
["binance-futures","BNBUSDT",1761782411139,[[1107.45,13.45],[1107.44,0.04],[1107.43,3.03],[1107.42,0.52],[1107.4,0.31]],[[1107.46,29.66],[1107.47,0.02],[1107.48,0.02],[1107.5,3.35],[1107.51,7.89]]]
["binance-futures","BNBUSDT",1761782411193,[[1107.45,13.45],[1107.44,0.04],[1107.43,3.03],[1107.42,0.52],[1107.4,0.31]],[[1107.46,29.98],[1107.47,0.02],[1107.48,0.02],[1107.5,3.35],[1107.51,7.89]]]
["binance-futures","BNBUSDT",1761782411246,[[1107.45,6.74],[1107.44,0.04],[1107.43,0.09],[1107.42,0.11],[1107.4,4.71]],[[1107.46,23.14],[1107.47,0.03],[1107.48,0.02],[1107.5,3.35],[1107.51,14.66]]]
["binance-futures","BNBUSDT",1761782411278,[[1107.45,9.68],[1107.44,0.04],[1107.43,3.03],[1107.42,0.11],[1107.41,1.2]],[[1107.46,15.51],[1107.47,0.03],[1107.48,0.02],[1107.5,3.35],[1107.51,7.89]]]
["binance-futures","BNBUSDT",1761782411349,[[1107.45,21.45],[1107.44,0.04],[1107.43,4.84],[1107.42,0.52]],[[1107.46,9.18],[1107.47,0.03],[1107.48,0.02],[1107.5,0.01],[1107.52,1.66]]]
["binance-futures","BNBUSDT",1761782411401,[[1107.45,13.1],[1107.44,1.22],[1107.43,3.03],[1107.42,0.11],[1107.4,0.01]],[[1107.46,11.25],[1107.47,0.03],[1107.48,0.02],[1107.5,3.77],[1107.52,5.22]]]
["binance-futures","BNBUSDT",1761782411452,[[1107.45,10.18],[1107.44,0.04],[1107.43,0.09],[1107.42,0.11],[1107.4,4.71]],[[1107.46,15.33],[1107.47,0.03],[1107.48,0.02],[1107.5,0.01],[1107.51,1.69]]]
["binance-futures","BNBUSDT",1761782411503,[[1107.45,10.18],[1107.44,0.05],[1107.43,0.09],[1107.42,0.11],[1107.41,1.34]],[[1107.46,18.27],[1107.47,0.03],[1107.48,0.02],[1107.5,0.01],[1107.51,1.13]]]
["binance-futures","BNBUSDT",1761782411655,[[1107.45,7.78],[1107.44,0.05],[1107.43,0.09],[1107.42,0.13],[1107.41,1.34]],[[1107.46,18.25],[1107.47,0.03],[1107.48,0.02],[1107.5,0.01],[1107.51,1.13]]]
["binance-futures","BNBUSDT",1761782411790,[[1107.45,7.78],[1107.44,0.05],[1107.43,0.09],[1107.42,0.13],[1107.41,3.76]],[[1107.46,15.23],[1107.47,0.03],[1107.48,0.02],[1107.5,0.01],[1107.51,1.13]]]
["binance-futures","BNBUSDT",1761782411843,[[1107.45,20.03],[1107.44,0.05],[1107.43,0.09],[1107.42,0.13]],[[1107.46,9.38],[1107.47,0.03],[1107.48,0.02],[1107.5,0.01],[1107.51,1.13]]]
["binance-futures","BNBUSDT",1761782411897,[[1107.45,22.15],[1107.44,0.05],[1107.43,0.09],[1107.42,0.13],[1107.41,1.38]],[[1107.46,8.68],[1107.47,0.03],[1107.48,0.02],[1107.5,0.01],[1107.51,1.13]]]
["binance-futures","BNBUSDT",1761782411945,[[1107.45,22.15],[1107.44,0.05],[1107.43,0.09],[1107.42,0.13]],[[1107.46,8.68],[1107.47,0.03],[1107.48,0.02],[1107.5,0.01],[1107.51,1.13]]]
["binance-futures","BNBUSDT",1761782411999,[[1107.45,9.88],[1107.44,0.05],[1107.43,0.09],[1107.42,0.13],[1107.4,0.03]],[[1107.46,10.59],[1107.47,0.03],[1107.48,6.72],[1107.5,0.01],[1107.51,1.13]]]
["binance-futures","BNBUSDT",1761782412053,[[1107.45,10.05],[1107.44,0.05],[1107.43,0.09],[1107.42,0.13],[1107.4,5.64]],[[1107.46,10.59],[1107.47,2.74],[1107.48,0.02],[1107.5,0.01],[1107.51,6.77]]]
["binance-futures","BNBUSDT",1761782412101,[[1107.45,7.78],[1107.44,0.05],[1107.43,0.09],[1107.42,0.13],[1107.4,4.73]],[[1107.46,13.57],[1107.47,1.9],[1107.48,0.02],[1107.5,3.77],[1107.51,6.77]]]
["binance-futures","BNBUSDT",1761782412140,[[1107.45,7.78],[1107.44,0.05],[1107.43,0.09],[1107.42,0.13],[1107.4,4.73]],[[1107.46,13.57],[1107.47,1.9],[1107.48,0.02],[1107.5,0.01],[1107.51,6.77]]]
["binance-futures","BNBUSDT",1761782412207,[[1107.45,15.96],[1107.44,0.05],[1107.43,0.09],[1107.42,0.54],[1107.41,1.62]],[[1107.46,3.75],[1107.47,0.03],[1107.48,0.02],[1107.49,3.64],[1107.5,0.01]]]
["binance-futures","BNBUSDT",1761782412261,[[1107.52,24.17],[1107.51,8.96],[1107.5,0.02],[1107.49,3.18],[1107.48,2.95]],[[1107.53,2.56],[1107.55,0.03],[1107.57,4.7],[1107.58,2.36],[1107.6,0.49]]]
["binance-futures","BNBUSDT",1761782412311,[[1107.52,22.04],[1107.51,8.96],[1107.5,0.02],[1107.49,3.18],[1107.48,2.95]],[[1107.53,2.36],[1107.54,0.04],[1107.55,0.03],[1107.57,4.92],[1107.58,0.73]]]
["binance-futures","BNBUSDT",1761782412363,[[1107.52,28.9],[1107.51,8.96],[1107.5,0.02],[1107.49,3.14],[1107.48,2.95]],[[1107.53,1.86],[1107.54,0.04],[1107.55,0.05],[1107.57,4.92],[1107.58,0.73]]]
["binance-futures","BNBUSDT",1761782412409,[[1107.56,12.52],[1107.55,2.94],[1107.54,19.0],[1107.53,33.3],[1107.52,36.64]],[[1107.57,0.22],[1107.58,0.73],[1107.61,5.33],[1107.63,0.03],[1107.7,10.9]]]
["binance-futures","BNBUSDT",1761782412456,[[1107.56,46.62],[1107.55,2.95],[1107.54,15.92],[1107.53,17.73],[1107.52,8.56]],[[1107.57,0.24],[1107.58,0.73],[1107.62,0.03],[1107.63,0.03],[1107.66,4.21]]]
["binance-futures","BNBUSDT",1761782412521,[[1107.57,27.14],[1107.56,12.05],[1107.55,10.12],[1107.54,2.94],[1107.53,6.25]],[[1107.58,4.31],[1107.62,0.03],[1107.63,0.01],[1107.64,0.22],[1107.65,0.01]]]
["binance-futures","BNBUSDT",1761782412571,[[1107.57,31.22],[1107.56,12.05],[1107.55,6.03],[1107.54,2.94],[1107.53,6.25]],[[1107.58,0.02],[1107.59,0.02],[1107.62,0.03],[1107.63,0.01],[1107.65,0.01]]]
["binance-futures","BNBUSDT",1761782412626,[[1107.57,31.27],[1107.56,12.05],[1107.55,6.03],[1107.54,2.94],[1107.53,6.27]],[[1107.58,0.02],[1107.59,0.02],[1107.62,0.03],[1107.63,0.01],[1107.65,0.01]]]
["binance-futures","BNBUSDT",1761782412678,[[1107.57,31.27],[1107.56,12.05],[1107.55,6.03],[1107.54,2.94],[1107.53,6.27]],[[1107.58,0.02],[1107.59,0.02],[1107.62,0.05],[1107.63,0.01],[1107.65,0.01]]]
["binance-futures","BNBUSDT",1761782412731,[[1107.59,23.93],[1107.58,6.96],[1107.57,7.25],[1107.56,3.2],[1107.55,2.97]],[[1107.6,2.88],[1107.62,0.05],[1107.63,0.03],[1107.65,8.75],[1107.66,4.43]]]
["binance-futures","BNBUSDT",1761782412782,[[1107.59,23.93],[1107.58,1.91],[1107.57,7.25],[1107.56,3.16],[1107.55,2.95]],[[1107.6,2.9],[1107.62,0.05],[1107.63,0.03],[1107.65,4.69],[1107.66,0.69]]]
["binance-futures","BNBUSDT",1761782412835,[[1107.59,21.95],[1107.58,1.91],[1107.57,7.25],[1107.56,3.16],[1107.55,2.95]],[[1107.6,0.54],[1107.62,0.03],[1107.63,0.03],[1107.65,4.69],[1107.66,0.69]]]
["binance-futures","BNBUSDT",1761782412887,[[1107.59,24.45],[1107.58,1.91],[1107.57,7.25],[1107.56,3.16],[1107.55,2.95]],[[1107.6,0.54],[1107.62,0.03],[1107.63,0.03],[1107.65,4.69],[1107.66,0.69]]]
["binance-futures","BNBUSDT",1761782412994,[[1107.59,24.02],[1107.58,1.91],[1107.57,7.25],[1107.56,3.16],[1107.55,2.95]],[[1107.6,0.54],[1107.62,0.03],[1107.63,0.03],[1107.65,4.69],[1107.66,4.75]]]
["binance-futures","BNBUSDT",1761782413046,[[1107.59,23.98],[1107.58,1.91],[1107.57,7.25],[1107.56,3.16],[1107.55,2.95]],[[1107.6,0.54],[1107.62,0.03],[1107.63,0.03],[1107.65,4.69],[1107.66,0.69]]]
["binance-futures","BNBUSDT",1761782413095,[[1107.59,23.99],[1107.58,3.12],[1107.57,7.24],[1107.56,3.16],[1107.55,2.95]],[[1107.6,0.53],[1107.62,0.03],[1107.63,3.76],[1107.64,4.06],[1107.65,0.01]]]
["binance-futures","BNBUSDT",1761782413143,[[1107.59,23.99],[1107.58,3.12],[1107.57,2.98],[1107.56,3.16],[1107.55,2.95]],[[1107.6,0.53],[1107.61,0.02],[1107.62,0.03],[1107.63,3.76],[1107.64,4.06]]]
["binance-futures","BNBUSDT",1761782413200,[[1107.59,23.99],[1107.58,3.12],[1107.57,2.98],[1107.56,3.16],[1107.55,2.95]],[[1107.6,0.53],[1107.61,0.02],[1107.62,0.03],[1107.63,3.74],[1107.64,4.06]]]
["binance-futures","BNBUSDT",1761782413308,[[1107.59,21.51],[1107.58,3.12],[1107.57,3.0],[1107.56,3.16],[1107.55,2.95]],[[1107.6,0.55],[1107.61,0.02],[1107.62,0.03],[1107.63,3.74],[1107.64,4.06]]]
["binance-futures","BNBUSDT",1761782413360,[[1107.59,19.42],[1107.58,3.12],[1107.57,0.06],[1107.56,0.22],[1107.55,2.95]],[[1107.6,2.48],[1107.61,0.02],[1107.62,0.03],[1107.63,3.74],[1107.7,4.32]]]
["binance-futures","BNBUSDT",1761782413407,[[1107.59,7.49],[1107.58,0.83],[1107.57,0.06],[1107.56,0.02],[1107.55,2.95]],[[1107.6,14.4],[1107.61,0.02],[1107.62,0.03],[1107.63,0.01],[1107.65,4.67]]]
["binance-futures","BNBUSDT",1761782413464,[[1107.59,7.51],[1107.58,0.83],[1107.57,0.06],[1107.56,0.02],[1107.55,2.95]],[[1107.6,11.49],[1107.61,0.02],[1107.62,0.03],[1107.63,0.01],[1107.64,5.09]]]
["binance-futures","BNBUSDT",1761782413509,[[1107.59,12.4],[1107.58,0.83],[1107.57,0.06],[1107.56,0.02],[1107.55,2.95]],[[1107.6,11.49],[1107.61,0.02],[1107.62,0.03],[1107.63,1.57],[1107.65,4.67]]]
["binance-futures","BNBUSDT",1761782413562,[[1107.59,12.38],[1107.58,0.83],[1107.57,0.06],[1107.56,0.02],[1107.55,2.95]],[[1107.6,9.52],[1107.61,4.08],[1107.62,0.03],[1107.63,0.01],[1107.65,4.67]]]
["binance-futures","BNBUSDT",1761782413619,[[1107.59,12.29],[1107.58,0.83],[1107.57,0.06],[1107.56,0.02],[1107.55,2.95]],[[1107.6,9.52],[1107.61,0.02],[1107.62,0.03],[1107.63,0.01],[1107.65,4.67]]]
["binance-futures","BNBUSDT",1761782413674,[[1107.59,16.81],[1107.58,0.83],[1107.57,5.99],[1107.56,2.58],[1107.55,3.08]],[[1107.6,0.56],[1107.61,0.02],[1107.62,0.03],[1107.63,0.03],[1107.65,4.67]]]
["binance-futures","BNBUSDT",1761782413717,[[1107.59,14.41],[1107.58,3.06],[1107.57,3.79],[1107.56,0.43],[1107.55,2.94]],[[1107.6,0.56],[1107.61,0.02],[1107.62,0.03],[1107.63,0.03],[1107.65,4.67]]]
["binance-futures","BNBUSDT",1761782413770,[[1107.59,14.41],[1107.58,2.39],[1107.57,0.06],[1107.56,0.43],[1107.55,2.94]],[[1107.6,0.56],[1107.61,0.02],[1107.62,0.03],[1107.63,0.03],[1107.65,4.67]]]
["binance-futures","BNBUSDT",1761782413826,[[1107.59,14.41],[1107.58,1.83],[1107.57,0.06],[1107.56,4.16],[1107.55,2.94]],[[1107.6,0.56],[1107.61,0.02],[1107.62,0.03],[1107.63,0.03],[1107.65,4.67]]]
["binance-futures","BNBUSDT",1761782413877,[[1107.59,14.41],[1107.58,0.83],[1107.57,1.59],[1107.56,4.16],[1107.55,2.94]],[[1107.6,0.58],[1107.61,0.04],[1107.62,0.03],[1107.63,0.03],[1107.64,2.18]]]
["binance-futures","BNBUSDT",1761782413921,[[1107.59,14.41],[1107.58,0.83],[1107.57,1.59],[1107.56,4.16],[1107.55,2.94]],[[1107.6,0.58],[1107.61,0.04],[1107.62,0.03],[1107.63,3.76],[1107.7,0.59]]]
["binance-futures","BNBUSDT",1761782414027,[[1107.59,14.41],[1107.58,0.83],[1107.57,1.59],[1107.56,4.16],[1107.55,2.94]],[[1107.6,0.59],[1107.61,0.04],[1107.62,0.03],[1107.63,3.76],[1107.66,4.74]]]
["binance-futures","BNBUSDT",1761782414078,[[1107.59,14.41],[1107.58,0.83],[1107.57,1.59],[1107.56,3.75],[1107.55,2.94]],[[1107.6,0.6],[1107.61,0.04],[1107.62,0.03],[1107.63,3.74],[1107.66,4.74]]]
["binance-futures","BNBUSDT",1761782414139,[[1107.59,12.31],[1107.58,0.83],[1107.57,1.59],[1107.56,0.02],[1107.55,2.94]],[[1107.6,6.49],[1107.61,0.04],[1107.62,0.03],[1107.63,3.74],[1107.64,4.06]]]
["binance-futures","BNBUSDT",1761782414187,[[1107.59,12.16],[1107.58,0.83],[1107.57,0.04],[1107.56,0.02],[1107.55,2.94]],[[1107.6,6.52],[1107.61,0.04],[1107.62,0.03],[1107.63,3.74],[1107.7,0.59]]]
["binance-futures","BNBUSDT",1761782414259,[[1107.59,7.42],[1107.58,0.83],[1107.57,0.04],[1107.56,0.02],[1107.55,2.94]],[[1107.6,9.46],[1107.61,0.04],[1107.62,2.97],[1107.63,3.74],[1107.64,0.01]]]
["binance-futures","BNBUSDT",1761782414310,[[1107.59,12.18],[1107.58,0.83],[1107.57,0.04],[1107.56,0.02],[1107.55,2.94]],[[1107.6,6.56],[1107.61,0.04],[1107.62,0.03],[1107.63,0.01],[1107.64,0.01]]]
["binance-futures","BNBUSDT",1761782414360,[[1107.59,14.51],[1107.58,0.83],[1107.57,0.04],[1107.56,0.02],[1107.55,2.94]],[[1107.6,6.54],[1107.61,0.04],[1107.62,0.03],[1107.63,0.01],[1107.64,3.74]]]
["binance-futures","BNBUSDT",1761782414429,[[1107.59,14.49],[1107.58,0.83],[1107.57,0.04],[1107.56,0.02],[1107.55,2.94]],[[1107.6,0.6],[1107.61,0.04],[1107.62,0.03],[1107.63,0.01],[1107.64,3.74]]]
["binance-futures","BNBUSDT",1761782414440,[[1107.59,20.23],[1107.58,0.83],[1107.57,0.04],[1107.56,3.75],[1107.55,2.94]],[[1107.6,0.6],[1107.61,0.04],[1107.62,0.03],[1107.63,0.01],[1107.64,3.74]]]
["binance-futures","BNBUSDT",1761782414527,[[1107.59,14.49],[1107.58,0.83],[1107.57,1.48],[1107.56,0.02],[1107.55,2.94]],[[1107.6,0.6],[1107.61,0.04],[1107.62,0.03],[1107.63,0.03],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782414560,[[1107.59,14.51],[1107.58,0.83],[1107.57,0.04],[1107.56,0.02],[1107.55,2.94]],[[1107.6,6.26],[1107.61,0.02],[1107.62,0.03],[1107.63,0.03],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782414631,[[1107.59,14.46],[1107.58,0.83],[1107.57,0.04],[1107.56,3.86],[1107.55,2.94]],[[1107.6,0.58],[1107.61,0.04],[1107.62,0.03],[1107.63,1.3],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782414674,[[1107.59,14.46],[1107.58,0.83],[1107.57,1.49],[1107.56,3.86],[1107.55,2.94]],[[1107.6,0.58],[1107.61,0.04],[1107.62,0.03],[1107.63,0.03],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782414727,[[1107.59,14.46],[1107.58,0.83],[1107.57,1.49],[1107.56,3.86],[1107.55,2.94]],[[1107.6,0.6],[1107.61,0.04],[1107.62,0.03],[1107.63,0.03],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782414838,[[1107.59,15.03],[1107.58,3.0],[1107.57,3.55],[1107.56,0.13],[1107.55,2.94]],[[1107.6,0.58],[1107.61,0.04],[1107.62,0.03],[1107.63,0.03],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782414898,[[1107.59,15.03],[1107.58,4.21],[1107.57,2.12],[1107.56,0.13],[1107.55,2.94]],[[1107.6,0.58],[1107.61,0.04],[1107.62,0.03],[1107.63,0.03],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782414943,[[1107.59,15.03],[1107.58,2.04],[1107.57,2.12],[1107.56,0.13],[1107.55,2.94]],[[1107.6,0.6],[1107.61,0.04],[1107.62,0.03],[1107.63,0.03],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782415001,[[1107.59,15.04],[1107.58,2.04],[1107.57,2.12],[1107.56,0.13],[1107.55,2.94]],[[1107.6,0.6],[1107.61,0.04],[1107.62,0.03],[1107.63,0.03],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782415054,[[1107.59,15.06],[1107.58,2.04],[1107.57,2.12],[1107.56,0.13],[1107.55,2.94]],[[1107.6,0.6],[1107.61,0.04],[1107.62,0.03],[1107.63,0.03],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782415088,[[1107.59,15.04],[1107.58,2.04],[1107.57,2.12],[1107.56,3.86],[1107.55,2.94]],[[1107.6,0.6],[1107.61,0.04],[1107.62,0.03],[1107.63,0.03],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782415157,[[1107.59,15.02],[1107.58,2.04],[1107.57,2.12],[1107.56,3.86],[1107.55,2.94]],[[1107.6,0.58],[1107.61,0.04],[1107.62,0.03],[1107.63,0.03],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782415199,[[1107.59,15.02],[1107.58,2.04],[1107.57,2.12],[1107.56,3.86],[1107.55,2.94]],[[1107.6,0.59],[1107.61,0.04],[1107.62,0.03],[1107.63,0.03],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782415245,[[1107.59,15.02],[1107.58,4.2],[1107.57,2.12],[1107.56,3.86],[1107.55,2.94]],[[1107.6,0.59],[1107.61,0.04],[1107.62,0.03],[1107.63,0.03],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782415307,[[1107.59,15.97],[1107.58,4.2],[1107.57,2.12],[1107.56,0.13],[1107.55,2.94]],[[1107.6,0.61],[1107.61,0.04],[1107.62,0.03],[1107.63,0.03],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782415522,[[1107.59,9.48],[1107.58,2.04],[1107.57,3.0],[1107.56,0.02],[1107.55,2.94]],[[1107.6,10.73],[1107.61,2.98],[1107.62,2.97],[1107.63,0.03],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782415569,[[1107.59,9.46],[1107.58,2.04],[1107.57,3.0],[1107.56,0.02],[1107.55,2.94]],[[1107.6,6.04],[1107.61,0.04],[1107.62,0.03],[1107.63,1.25],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782415625,[[1107.59,9.46],[1107.58,2.04],[1107.57,3.0],[1107.56,0.02],[1107.55,2.94]],[[1107.6,6.03],[1107.61,0.04],[1107.62,4.09],[1107.63,1.23],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782415660,[[1107.59,9.47],[1107.58,2.04],[1107.57,3.0],[1107.56,0.02],[1107.55,2.94]],[[1107.6,4.98],[1107.61,0.04],[1107.62,4.09],[1107.63,0.01],[1107.64,3.73]]]
["binance-futures","BNBUSDT",1761782415730,[[1107.61,30.57],[1107.6,10.64],[1107.59,16.46],[1107.58,0.83],[1107.57,3.0]],[[1107.62,0.02],[1107.63,0.01],[1107.65,0.01],[1107.68,0.04],[1107.7,3.78]]]
["binance-futures","BNBUSDT",1761782415778,[[1107.61,30.28],[1107.6,10.67],[1107.59,16.46],[1107.58,0.83],[1107.57,3.0]],[[1107.62,0.02],[1107.63,0.01],[1107.65,0.03],[1107.68,0.04],[1107.7,3.78]]]
["binance-futures","BNBUSDT",1761782415827,[[1107.61,38.05],[1107.6,10.67],[1107.59,16.45],[1107.58,0.81],[1107.57,2.96]],[[1107.62,0.02],[1107.63,0.01],[1107.65,0.03],[1107.66,0.48],[1107.68,0.04]]]
["binance-futures","BNBUSDT",1761782415878,[[1107.61,40.78],[1107.6,10.67],[1107.59,13.73],[1107.58,1.22],[1107.57,4.76]],[[1107.62,0.02],[1107.63,0.01],[1107.65,0.03],[1107.66,4.06],[1107.68,0.04]]]
["binance-futures","BNBUSDT",1761782415939,[[1107.65,9.85],[1107.63,2.13],[1107.62,3.46],[1107.61,2.73],[1107.6,3.33]],[[1107.66,8.91],[1107.67,2.8],[1107.68,2.98],[1107.69,0.57],[1107.7,0.05]]]
["binance-futures","BNBUSDT",1761782415986,[[1107.61,4.98],[1107.6,0.02]],[[1107.62,34.64],[1107.63,10.6],[1107.64,8.71],[1107.65,0.01],[1107.66,5.75]]]
["binance-futures","BNBUSDT",1761782416042,[[1107.61,3.95],[1107.6,0.06],[1107.58,0.01],[1107.57,0.02],[1107.54,5.22]],[[1107.62,34.64],[1107.63,5.37],[1107.64,8.71],[1107.65,0.01],[1107.66,5.73]]]
["binance-futures","BNBUSDT",1761782416095,[[1107.61,1.57],[1107.6,0.05],[1107.59,1.0],[1107.57,3.72],[1107.54,5.22]],[[1107.62,34.64],[1107.63,5.38],[1107.64,8.71],[1107.65,0.01],[1107.66,5.73]]]
["binance-futures","BNBUSDT",1761782416115,[[1107.61,1.59],[1107.6,0.05],[1107.59,1.0],[1107.58,0.02],[1107.57,3.72]],[[1107.62,38.72],[1107.63,5.38],[1107.64,8.71],[1107.65,0.01],[1107.66,5.73]]]
["binance-futures","BNBUSDT",1761782416197,[[1107.61,1.59],[1107.6,0.05],[1107.59,1.0],[1107.58,1.05],[1107.57,3.72]],[[1107.62,38.72],[1107.63,5.38],[1107.64,8.71],[1107.65,0.01],[1107.66,5.73]]]
["binance-futures","BNBUSDT",1761782416248,[[1107.61,1.59],[1107.6,0.05],[1107.59,1.0],[1107.58,4.06],[1107.57,3.72]],[[1107.62,38.72],[1107.63,5.38],[1107.64,8.71],[1107.65,0.01],[1107.66,5.73]]]
["binance-futures","BNBUSDT",1761782416251,[[1107.61,1.59],[1107.6,0.05],[1107.59,1.0],[1107.57,3.72]],[[1107.62,38.72],[1107.63,5.38],[1107.64,8.71],[1107.65,0.01],[1107.66,5.73]]]
["binance-futures","BNBUSDT",1761782416353,[[1107.61,1.59],[1107.6,0.05],[1107.59,1.0],[1107.57,0.02],[1107.54,0.01]],[[1107.62,40.02],[1107.63,5.38],[1107.64,9.42],[1107.65,0.01],[1107.66,5.73]]]
["binance-futures","BNBUSDT",1761782416400,[[1107.61,1.59],[1107.6,0.05],[1107.59,1.0],[1107.57,0.02],[1107.55,4.06]],[[1107.62,39.15],[1107.63,5.38],[1107.64,9.42],[1107.65,0.24],[1107.66,6.05]]]
["binance-futures","BNBUSDT",1761782416455,[[1107.61,1.59],[1107.6,0.05],[1107.59,1.0],[1107.58,0.02],[1107.57,0.02]],[[1107.62,39.15],[1107.63,5.38],[1107.64,9.42],[1107.65,0.24],[1107.66,6.05]]]
["binance-futures","BNBUSDT",1761782416509,[[1107.61,1.59],[1107.6,0.05],[1107.59,1.0],[1107.57,0.04]],[[1107.62,45.9],[1107.63,5.38],[1107.64,9.57],[1107.65,0.24],[1107.66,6.07]]]
["binance-futures","BNBUSDT",1761782416557,[[1107.61,1.61],[1107.6,0.05],[1107.59,1.0],[1107.57,0.04],[1107.56,0.06]],[[1107.62,45.9],[1107.63,5.38],[1107.64,9.57],[1107.65,0.24],[1107.66,6.07]]]
["binance-futures","BNBUSDT",1761782416613,[[1107.57,0.04],[1107.56,0.06]],[[1107.58,1.74],[1107.59,1.95],[1107.6,49.81],[1107.61,44.75],[1107.62,27.28]]]
["binance-futures","BNBUSDT",1761782416662,[[1107.5,3.36],[1107.46,3.73],[1107.45,0.04],[1107.44,0.35],[1107.43,3.7]],[[1107.51,37.33],[1107.52,29.78],[1107.53,7.91],[1107.55,2.95],[1107.57,8.26]]]
["binance-futures","BNBUSDT",1761782416716,[[1107.5,5.55],[1107.48,0.04],[1107.46,3.73],[1107.45,0.06],[1107.44,0.03]],[[1107.51,36.48],[1107.52,19.31],[1107.53,7.93],[1107.55,2.95],[1107.57,8.26]]]
["binance-futures","BNBUSDT",1761782416762,[[1107.5,9.61],[1107.49,0.02],[1107.48,0.04],[1107.46,3.71],[1107.45,0.06]],[[1107.51,32.82],[1107.52,19.32],[1107.53,7.93],[1107.55,2.95],[1107.57,8.26]]]
["binance-futures","BNBUSDT",1761782416823,[[1107.5,5.57],[1107.49,0.02],[1107.48,0.06],[1107.46,3.71],[1107.45,0.04]],[[1107.51,32.82],[1107.52,19.32],[1107.53,7.93],[1107.55,2.95],[1107.57,8.26]]]
["binance-futures","BNBUSDT",1761782416927,[[1107.5,5.31],[1107.49,0.02],[1107.48,0.06],[1107.46,3.71],[1107.45,0.04]],[[1107.51,32.82],[1107.52,19.32],[1107.53,7.93],[1107.55,2.95],[1107.57,8.26]]]
["binance-futures","BNBUSDT",1761782416976,[[1107.5,5.31],[1107.49,0.02],[1107.48,0.06],[1107.47,2.19],[1107.46,3.71]],[[1107.51,32.82],[1107.52,19.32],[1107.53,7.94],[1107.55,2.95],[1107.57,8.27]]]
["binance-futures","BNBUSDT",1761782417029,[[1107.5,5.31],[1107.49,0.02],[1107.48,0.06],[1107.47,2.19],[1107.46,0.01]],[[1107.51,32.82],[1107.52,19.32],[1107.53,7.94],[1107.55,2.97],[1107.57,8.27]]]
["binance-futures","BNBUSDT",1761782417079,[[1107.5,5.33],[1107.49,0.02],[1107.48,0.06],[1107.46,3.71]],[[1107.51,34.0],[1107.52,19.32],[1107.53,7.94],[1107.55,2.97],[1107.57,8.27]]]
["binance-futures","BNBUSDT",1761782417135,[[1107.5,5.33],[1107.49,4.08],[1107.48,0.06],[1107.46,3.71],[1107.43,0.05]],[[1107.51,34.45],[1107.52,17.52],[1107.53,7.94],[1107.55,2.97],[1107.57,8.27]]]
["binance-futures","BNBUSDT",1761782417187,[[1107.5,5.33],[1107.49,4.1],[1107.48,0.06],[1107.46,0.01],[1107.44,0.03]],[[1107.51,34.45],[1107.52,17.52],[1107.53,7.94],[1107.55,2.97],[1107.57,8.27]]]
["binance-futures","BNBUSDT",1761782417239,[[1107.5,5.33],[1107.49,4.1],[1107.48,0.06],[1107.46,0.01],[1107.44,2.15]],[[1107.51,34.45],[1107.52,17.52],[1107.53,7.94],[1107.55,2.97],[1107.57,8.27]]]
["binance-futures","BNBUSDT",1761782417290,[[1107.5,5.33],[1107.49,4.1],[1107.48,0.06],[1107.46,0.01],[1107.45,1.21]],[[1107.51,34.45],[1107.52,17.52],[1107.53,7.94],[1107.55,2.97],[1107.57,8.27]]]
["binance-futures","BNBUSDT",1761782417339,[[1107.5,3.01],[1107.49,4.1],[1107.48,0.06],[1107.46,0.01],[1107.45,1.21]],[[1107.51,34.45],[1107.52,17.52],[1107.53,7.94],[1107.55,2.97],[1107.57,8.27]]]
["binance-futures","BNBUSDT",1761782417389,[[1107.5,0.82],[1107.49,4.1],[1107.48,0.06],[1107.46,0.01],[1107.45,1.21]],[[1107.51,33.74],[1107.52,17.52],[1107.53,7.94],[1107.55,2.97],[1107.57,8.27]]]
["binance-futures","BNBUSDT",1761782417449,[[1107.45,10.28]],[[1107.46,32.15],[1107.47,1.89],[1107.49,13.32],[1107.5,8.29],[1107.51,4.74]]]
["binance-futures","BNBUSDT",1761782417499,[[1107.45,8.3],[1107.44,0.05],[1107.43,2.99],[1107.41,0.58],[1107.4,4.65]],[[1107.46,17.01],[1107.47,0.02],[1107.48,3.26],[1107.5,8.14],[1107.51,4.74]]]
["binance-futures","BNBUSDT",1761782417549,[[1107.45,6.28],[1107.44,0.05],[1107.43,2.56],[1107.41,0.58],[1107.4,0.02]],[[1107.46,14.82],[1107.47,4.08],[1107.48,1.27],[1107.5,8.1],[1107.51,4.7]]]
["binance-futures","BNBUSDT",1761782417602,[[1107.45,8.5],[1107.44,0.05],[1107.43,1.87],[1107.41,0.58],[1107.4,4.67]],[[1107.46,17.76],[1107.47,4.09],[1107.48,1.27],[1107.5,8.1],[1107.51,4.7]]]
["binance-futures","BNBUSDT",1761782417655,[[1107.45,4.51],[1107.44,2.24],[1107.43,2.21],[1107.41,0.15],[1107.4,0.04]],[[1107.46,17.76],[1107.47,4.09],[1107.48,1.27],[1107.5,8.1],[1107.51,4.7]]]
["binance-futures","BNBUSDT",1761782417706,[[1107.45,2.29],[1107.44,0.05],[1107.43,0.07],[1107.4,0.04]],[[1107.46,18.56],[1107.47,0.03],[1107.48,1.27],[1107.5,8.1],[1107.51,4.7]]]
["binance-futures","BNBUSDT",1761782417758,[[1107.45,4.59],[1107.44,0.05],[1107.43,0.05],[1107.42,1.89],[1107.41,3.72]],[[1107.46,14.68],[1107.47,0.03],[1107.48,0.02],[1107.49,2.02],[1107.5,5.16]]]
["binance-futures","BNBUSDT",1761782417802,[[1107.45,4.61],[1107.44,0.07],[1107.43,0.05],[1107.42,3.82],[1107.41,3.72]],[[1107.46,14.7],[1107.47,0.03],[1107.48,0.02],[1107.49,3.06],[1107.5,5.16]]]
["binance-futures","BNBUSDT",1761782417861,[[1107.45,4.61],[1107.44,0.06],[1107.43,0.07],[1107.42,3.82],[1107.41,3.7]],[[1107.46,14.7],[1107.47,0.03],[1107.48,0.02],[1107.49,3.06],[1107.5,5.16]]]
["binance-futures","BNBUSDT",1761782417916,[[1107.45,16.39],[1107.44,0.11],[1107.43,3.09],[1107.42,3.82],[1107.41,3.7]],[[1107.46,3.23],[1107.47,0.03],[1107.48,0.02],[1107.49,3.06],[1107.5,0.01]]]
["binance-futures","BNBUSDT",1761782417972,[[1107.45,16.35],[1107.44,4.74],[1107.43,3.37],[1107.42,3.82]],[[1107.46,1.56],[1107.47,0.03],[1107.48,0.02],[1107.49,1.06],[1107.5,0.01]]]
["binance-futures","BNBUSDT",1761782418023,[[1107.45,16.35],[1107.44,4.26],[1107.43,3.29],[1107.42,1.89],[1107.38,0.98]],[[1107.46,1.56],[1107.47,0.03],[1107.48,0.02],[1107.49,1.06],[1107.5,3.71]]]
["binance-futures","BNBUSDT",1761782418076,[[1107.45,20.43],[1107.44,4.26],[1107.43,3.29],[1107.42,1.89],[1107.38,0.98]],[[1107.46,1.56],[1107.47,0.03],[1107.48,0.02],[1107.5,3.71],[1107.53,9.02]]]
["binance-futures","BNBUSDT",1761782418161,[[1107.53,23.81],[1107.52,15.36],[1107.51,14.39],[1107.5,3.22],[1107.49,2.94]],[[1107.54,0.52],[1107.55,0.01],[1107.57,0.03],[1107.58,0.03],[1107.6,0.02]]]
["binance-futures","BNBUSDT",1761782418219,[[1107.53,28.46],[1107.52,13.02],[1107.51,14.39],[1107.5,3.63],[1107.49,2.94]],[[1107.54,0.52],[1107.55,0.01],[1107.56,0.02],[1107.57,0.03],[1107.58,0.03]]]
["binance-futures","BNBUSDT",1761782418266,[[1107.53,33.59],[1107.52,13.02],[1107.51,14.39],[1107.5,3.61],[1107.49,2.94]],[[1107.54,0.54],[1107.55,0.01],[1107.56,0.02],[1107.57,0.03],[1107.58,0.03]]]
["binance-futures","BNBUSDT",1761782418312,[[1107.53,33.54],[1107.52,13.04],[1107.51,14.67],[1107.5,3.35],[1107.49,2.94]],[[1107.54,0.54],[1107.55,0.01],[1107.56,0.02],[1107.57,0.05],[1107.58,0.03]]]
["binance-futures","BNBUSDT",1761782418377,[[1107.53,33.54],[1107.52,13.04],[1107.51,14.67],[1107.5,3.35],[1107.49,2.94]],[[1107.54,0.54],[1107.55,0.01],[1107.56,0.02],[1107.57,0.05],[1107.58,0.05]]]
["binance-futures","BNBUSDT",1761782418420,[[1107.53,33.54],[1107.52,13.05],[1107.51,14.67],[1107.5,3.35],[1107.49,2.94]],[[1107.54,1.15],[1107.55,0.01],[1107.56,0.02],[1107.57,0.05],[1107.58,0.05]]]
["binance-futures","BNBUSDT",1761782418528,[[1107.53,33.56],[1107.52,13.1],[1107.51,12.27],[1107.5,3.35],[1107.49,2.94]],[[1107.54,0.72],[1107.55,0.01],[1107.56,0.02],[1107.57,0.05],[1107.58,0.05]]]
["binance-futures","BNBUSDT",1761782418585,[[1107.53,33.56],[1107.52,13.05],[1107.51,12.27],[1107.5,3.35],[1107.49,2.94]],[[1107.54,1.68],[1107.55,0.01],[1107.56,0.02],[1107.57,0.05],[1107.58,0.03]]]
["binance-futures","BNBUSDT",1761782418628,[[1107.53,33.51],[1107.52,13.05],[1107.51,11.99],[1107.5,2.94],[1107.49,2.94]],[[1107.54,1.93],[1107.55,0.01],[1107.56,0.02],[1107.57,0.05],[1107.58,0.05]]]
["binance-futures","BNBUSDT",1761782418745,[[1107.53,33.51],[1107.52,13.05],[1107.51,12.0],[1107.5,2.94],[1107.49,3.54]],[[1107.54,1.93],[1107.55,0.01],[1107.56,0.02],[1107.57,0.05],[1107.58,0.04]]]
["binance-futures","BNBUSDT",1761782418849,[[1107.53,32.02],[1107.52,13.05],[1107.51,12.02],[1107.5,2.94],[1107.49,3.54]],[[1107.54,1.93],[1107.55,0.01],[1107.56,0.02],[1107.57,0.05],[1107.58,0.04]]]
["binance-futures","BNBUSDT",1761782418908,[[1107.55,0.27],[1107.54,3.49],[1107.53,32.02],[1107.52,13.05],[1107.51,12.02]],[[1107.56,0.02],[1107.57,0.05],[1107.58,0.02]]]
["binance-futures","BNBUSDT",1761782418959,[[1107.63,40.62],[1107.62,11.1],[1107.61,21.57],[1107.6,4.61],[1107.59,0.18]],[[1107.64,0.72],[1107.65,0.01],[1107.66,0.46],[1107.69,2.69],[1107.7,3.83]]]
["binance-futures","BNBUSDT",1761782419010,[[1107.63,34.05],[1107.62,11.12],[1107.61,21.57],[1107.6,2.94],[1107.59,0.01]],[[1107.64,0.01],[1107.65,0.03],[1107.66,0.46],[1107.68,3.75],[1107.69,6.4]]]
["binance-futures","BNBUSDT",1761782419058,[[1107.63,34.07],[1107.62,11.07],[1107.61,19.73],[1107.6,2.94],[1107.59,0.01]],[[1107.64,0.07],[1107.65,0.03],[1107.66,0.8],[1107.67,0.02],[1107.68,3.75]]]
["binance-futures","BNBUSDT",1761782419094,[[1107.63,35.83],[1107.62,11.08],[1107.61,19.73],[1107.6,2.94],[1107.59,0.03]],[[1107.64,0.07],[1107.65,0.03],[1107.66,0.8],[1107.67,0.02],[1107.68,3.75]]]
["binance-futures","BNBUSDT",1761782419169,[[1107.63,35.83],[1107.62,11.08],[1107.61,19.73],[1107.6,2.94],[1107.59,0.03]],[[1107.64,0.09],[1107.65,0.03],[1107.66,0.8],[1107.67,0.02],[1107.68,0.04]]]
["binance-futures","BNBUSDT",1761782419221,[[1107.63,14.38],[1107.62,10.67],[1107.61,7.81],[1107.6,2.94],[1107.59,0.03]],[[1107.64,6.36],[1107.65,0.01],[1107.66,0.78],[1107.68,3.72],[1107.69,6.2]]]
["binance-futures","BNBUSDT",1761782419273,[[1107.63,11.46],[1107.62,7.2],[1107.61,0.04],[1107.59,0.39]],[[1107.64,11.95],[1107.65,0.03],[1107.66,3.74],[1107.68,3.72],[1107.69,2.14]]]
["binance-futures","BNBUSDT",1761782419322,[[1107.63,8.57],[1107.62,0.03],[1107.61,0.04],[1107.59,0.39],[1107.58,4.82]],[[1107.64,18.97],[1107.65,0.03],[1107.66,0.8],[1107.67,6.86],[1107.68,0.04]]]
["binance-futures","BNBUSDT",1761782419375,[[1107.63,13.18],[1107.62,0.03],[1107.61,0.04],[1107.6,2.21],[1107.59,0.39]],[[1107.64,14.31],[1107.65,0.04],[1107.66,3.55],[1107.67,4.06],[1107.68,0.04]]]
["binance-futures","BNBUSDT",1761782419434,[[1107.63,13.23],[1107.62,0.03],[1107.61,0.04],[1107.6,2.23],[1107.59,0.39]],[[1107.64,14.31],[1107.65,0.04],[1107.66,7.61],[1107.68,0.04]]]
["binance-futures","BNBUSDT",1761782419478,[[1107.63,13.21],[1107.62,0.03],[1107.61,0.04],[1107.6,2.23],[1107.59,0.39]],[[1107.64,13.75],[1107.65,0.04],[1107.66,6.59],[1107.68,0.04],[1107.76,2.32]]]
["binance-futures","BNBUSDT",1761782419543,[[1107.63,13.21],[1107.62,0.03],[1107.61,0.04],[1107.6,2.23],[1107.59,0.39]],[[1107.64,13.75],[1107.65,0.04],[1107.66,6.59],[1107.68,0.04],[1107.71,10.18]]]
["binance-futures","BNBUSDT",1761782419582,[[1107.63,13.21],[1107.62,0.03],[1107.61,0.04],[1107.6,2.24],[1107.59,0.47]],[[1107.64,13.75],[1107.65,0.04],[1107.66,6.59],[1107.68,0.04],[1107.71,10.18]]]
["binance-futures","BNBUSDT",1761782419727,[[1107.63,13.21],[1107.62,0.03],[1107.61,0.04],[1107.6,2.31],[1107.59,0.47]],[[1107.64,13.75],[1107.65,0.04],[1107.66,6.59],[1107.68,0.04],[1107.71,10.18]]]
["binance-futures","BNBUSDT",1761782419890,[[1107.63,13.21],[1107.62,0.03],[1107.61,0.04],[1107.6,2.31],[1107.59,0.47]],[[1107.64,13.75],[1107.65,0.04],[1107.66,2.53],[1107.68,4.1],[1107.71,10.18]]]
["binance-futures","BNBUSDT",1761782419918,[[1107.63,15.73],[1107.62,0.03],[1107.61,0.04],[1107.6,2.31],[1107.59,0.47]],[[1107.64,12.5],[1107.65,0.04],[1107.66,2.53],[1107.68,4.1],[1107.71,10.18]]]
["binance-futures","BNBUSDT",1761782419974,[[1107.63,15.73],[1107.62,0.03],[1107.61,0.04],[1107.6,2.31],[1107.59,0.47]],[[1107.64,12.5],[1107.65,0.04],[1107.66,2.55],[1107.68,4.1],[1107.71,10.18]]]
["binance-futures","BNBUSDT",1761782420051,[[1107.63,15.75],[1107.62,0.03],[1107.61,0.04],[1107.6,2.31],[1107.59,0.47]],[[1107.64,12.5],[1107.65,0.04],[1107.66,2.55],[1107.67,4.06],[1107.68,0.04]]]
["binance-futures","BNBUSDT",1761782420209,[[1107.63,15.94],[1107.62,0.03],[1107.61,0.09],[1107.6,2.72],[1107.59,0.47]],[[1107.64,12.5],[1107.65,0.04],[1107.66,2.55],[1107.67,4.06],[1107.68,0.04]]]
["binance-futures","BNBUSDT",1761782420375,[[1107.63,13.44],[1107.62,0.03],[1107.61,0.09],[1107.6,2.72],[1107.59,0.47]],[[1107.64,12.5],[1107.65,0.04],[1107.66,2.55],[1107.67,4.06],[1107.68,0.06]]]
["binance-futures","BNBUSDT",1761782420482,[[1107.63,15.82],[1107.62,0.03],[1107.61,0.11],[1107.6,2.72],[1107.59,0.47]],[[1107.64,12.5],[1107.65,0.04],[1107.66,2.23],[1107.68,0.06],[1107.69,4.63]]]
["binance-futures","BNBUSDT",1761782420534,[[1107.63,15.82],[1107.62,0.03],[1107.61,0.11],[1107.6,2.72],[1107.59,0.47]],[[1107.64,12.5],[1107.65,0.04],[1107.66,2.23],[1107.68,0.06],[1107.69,0.57]]]
["binance-futures","BNBUSDT",1761782420570,[[1107.63,15.82],[1107.62,0.03],[1107.61,0.11],[1107.6,2.72],[1107.59,0.47]],[[1107.64,12.5],[1107.65,0.04],[1107.66,2.23],[1107.68,0.06],[1107.69,0.56]]]
["binance-futures","BNBUSDT",1761782420753,[[1107.63,13.44],[1107.62,0.03],[1107.61,0.11],[1107.6,2.65],[1107.59,0.47]],[[1107.64,12.5],[1107.65,0.04],[1107.66,6.29],[1107.68,0.06],[1107.69,0.56]]]
["binance-futures","BNBUSDT",1761782420803,[[1107.63,13.44],[1107.62,0.03],[1107.61,0.06],[1107.6,2.65],[1107.59,0.47]],[[1107.64,12.5],[1107.65,0.04],[1107.66,2.23],[1107.68,0.06],[1107.69,0.56]]]
["binance-futures","BNBUSDT",1761782420910,[[1107.63,15.62],[1107.62,0.03],[1107.61,0.06],[1107.6,2.72],[1107.59,0.47]],[[1107.64,12.5],[1107.65,0.04],[1107.66,2.23],[1107.68,0.04],[1107.69,0.56]]]
["binance-futures","BNBUSDT",1761782420953,[[1107.63,15.62],[1107.62,0.03],[1107.61,0.11],[1107.6,2.72],[1107.59,0.47]],[[1107.64,12.5],[1107.65,0.04],[1107.66,2.23],[1107.68,0.04],[1107.69,0.56]]]
["binance-futures","BNBUSDT",1761782421015,[[1107.63,15.88],[1107.62,0.03],[1107.61,0.11],[1107.6,2.65],[1107.59,0.47]],[[1107.64,12.5],[1107.65,0.04],[1107.66,2.23],[1107.68,0.04],[1107.69,0.56]]]
["binance-futures","BNBUSDT",1761782421062,[[1107.63,15.88],[1107.62,0.03],[1107.61,0.11],[1107.6,2.65],[1107.59,0.52]],[[1107.64,12.5],[1107.65,0.04],[1107.66,2.23],[1107.68,0.04],[1107.69,0.56]]]
["binance-futures","BNBUSDT",1761782421183,[[1107.63,15.88],[1107.62,0.03],[1107.61,0.06],[1107.6,2.65],[1107.59,0.44]],[[1107.64,12.5],[1107.65,0.04],[1107.66,2.23],[1107.68,0.04],[1107.69,0.56]]]
["binance-futures","BNBUSDT",1761782421211,[[1107.63,13.68],[1107.62,0.03],[1107.61,0.06],[1107.6,2.65],[1107.59,0.52]],[[1107.64,12.5],[1107.65,0.04],[1107.66,2.23],[1107.68,0.04],[1107.69,0.56]]]
["binance-futures","BNBUSDT",1761782421348,[[1107.63,9.79],[1107.62,0.03],[1107.61,4.87],[1107.6,2.24],[1107.59,4.2]],[[1107.64,9.84],[1107.65,0.04],[1107.66,2.23],[1107.68,0.04],[1107.69,0.56]]]
["binance-futures","BNBUSDT",1761782421396,[[1107.63,9.76],[1107.62,0.03],[1107.61,1.93],[1107.6,8.55],[1107.59,0.44]],[[1107.64,14.89],[1107.65,0.04],[1107.66,5.17],[1107.68,0.04],[1107.69,0.56]]]
["binance-futures","BNBUSDT",1761782421452,[[1107.63,7.67],[1107.62,0.03],[1107.61,1.93],[1107.6,8.55],[1107.59,0.44]],[[1107.64,14.91],[1107.65,0.04],[1107.66,5.17],[1107.68,0.04],[1107.69,0.56]]]
["binance-futures","BNBUSDT",1761782421504,[[1107.63,0.88],[1107.62,3.7],[1107.61,1.93],[1107.6,0.03],[1107.59,4.14]],[[1107.64,14.92],[1107.65,0.04],[1107.66,5.17],[1107.68,0.04],[1107.69,0.56]]]
["binance-futures","BNBUSDT",1761782421558,[[1107.6,0.01],[1107.59,0.08]],[[1107.61,51.37],[1107.62,24.42],[1107.63,16.94],[1107.64,10.54],[1107.65,0.34]]]
["binance-futures","BNBUSDT",1761782421609,[[1107.6,0.01],[1107.59,0.1],[1107.58,0.04],[1107.54,0.02],[1107.52,3.69]],[[1107.61,48.54],[1107.62,19.62],[1107.63,16.94],[1107.64,12.29],[1107.65,7.13]]]
["binance-futures","BNBUSDT",1761782421660,[[1107.6,0.01],[1107.59,0.1],[1107.58,0.04],[1107.56,0.03],[1107.54,0.02]],[[1107.61,52.2],[1107.62,19.62],[1107.63,16.94],[1107.64,12.29],[1107.65,8.81]]]
["binance-futures","BNBUSDT",1761782421714,[[1107.6,0.01],[1107.59,0.1],[1107.58,0.04],[1107.56,2.91],[1107.55,0.02]],[[1107.61,52.2],[1107.62,19.62],[1107.63,16.94],[1107.64,12.29],[1107.65,8.81]]]
["binance-futures","BNBUSDT",1761782421765,[[1107.56,9.74],[1107.55,0.02]],[[1107.57,30.14],[1107.58,3.5],[1107.59,2.94],[1107.6,23.25],[1107.61,11.65]]]
["binance-futures","BNBUSDT",1761782421819,[[1107.56,9.73],[1107.55,0.02],[1107.54,0.04],[1107.46,0.33],[1107.45,28.84]],[[1107.57,37.2],[1107.58,2.97],[1107.59,12.66],[1107.6,8.62],[1107.61,11.65]]]
["binance-futures","BNBUSDT",1761782421871,[[1107.56,9.73],[1107.55,0.02],[1107.54,0.04],[1107.5,4.06],[1107.46,0.33]],[[1107.57,37.22],[1107.58,2.97],[1107.59,9.19],[1107.6,8.62],[1107.61,11.65]]]
["binance-futures","BNBUSDT",1761782421908,[[1107.56,9.73],[1107.55,0.02],[1107.54,0.04],[1107.46,0.32]],[[1107.57,37.63],[1107.58,2.97],[1107.59,9.19],[1107.6,8.62],[1107.61,11.65]]]
["binance-futures","BNBUSDT",1761782421968,[[1107.56,9.73],[1107.55,0.02],[1107.54,0.04],[1107.46,0.32],[1107.3,4.32]],[[1107.57,37.63],[1107.58,2.97],[1107.59,9.19],[1107.6,8.62],[1107.61,11.65]]]
["binance-futures","BNBUSDT",1761782422019,[[1107.56,9.73],[1107.55,0.02],[1107.54,0.04],[1107.46,0.32],[1107.41,1.38]],[[1107.57,37.63],[1107.58,2.97],[1107.59,9.19],[1107.6,8.62],[1107.61,11.65]]]
["binance-futures","BNBUSDT",1761782422077,[[1107.56,9.73],[1107.55,0.02],[1107.54,0.04],[1107.53,0.2],[1107.51,0.02]],[[1107.57,37.63],[1107.58,2.97],[1107.59,9.19],[1107.6,8.63],[1107.61,11.67]]]
["binance-futures","BNBUSDT",1761782422130,[],[[1107.49,14.23],[1107.5,0.01],[1107.51,0.05],[1107.52,5.85],[1107.53,3.14]]]
["binance-futures","BNBUSDT",1761782422181,[[1107.48,5.66],[1107.47,5.93],[1107.46,2.98],[1107.41,1.91],[1107.38,2.23]],[[1107.49,5.93],[1107.5,0.03],[1107.51,5.06],[1107.52,1.8],[1107.53,3.12]]]
["binance-futures","BNBUSDT",1761782422229,[[1107.48,6.97],[1107.47,5.93],[1107.46,0.11],[1107.41,1.91],[1107.4,1.8]],[[1107.49,7.23],[1107.5,0.03],[1107.51,0.02],[1107.52,1.8],[1107.53,3.12]]]
["binance-futures","BNBUSDT",1761782422271,[[1107.48,6.97],[1107.47,5.93],[1107.46,0.09],[1107.41,1.91],[1107.4,1.8]],[[1107.49,7.23],[1107.5,0.03],[1107.51,0.02],[1107.52,1.8],[1107.53,3.12]]]
["binance-futures","BNBUSDT",1761782422339,[[1107.48,0.13],[1107.47,0.04],[1107.46,0.04],[1107.45,32.9],[1107.41,0.98]],[[1107.49,24.08],[1107.5,0.03],[1107.51,2.96],[1107.52,1.8],[1107.53,3.12]]]
["binance-futures","BNBUSDT",1761782422390,[[1107.45,31.07],[1107.43,1.03]],[[1107.46,22.45],[1107.47,0.01],[1107.48,4.91],[1107.49,7.25],[1107.5,0.03]]]
["binance-futures","BNBUSDT",1761782422433,[[1107.45,27.03],[1107.44,0.05],[1107.43,0.05],[1107.42,4.07],[1107.35,1.12]],[[1107.46,26.18],[1107.47,0.03],[1107.48,0.12],[1107.49,7.21],[1107.5,0.01]]]
["binance-futures","BNBUSDT",1761782422493,[[1107.45,27.03],[1107.44,0.05],[1107.43,1.04],[1107.42,4.07],[1107.35,1.12]],[[1107.46,29.12],[1107.47,0.03],[1107.48,0.14],[1107.49,7.21],[1107.5,0.01]]]
["binance-futures","BNBUSDT",1761782422547,[[1107.45,27.03],[1107.44,0.05],[1107.43,5.1],[1107.42,0.01],[1107.35,1.12]],[[1107.46,26.18],[1107.47,0.03],[1107.48,3.07],[1107.49,7.21],[1107.5,0.01]]]
["binance-futures","BNBUSDT",1761782422588,[[1107.45,27.03],[1107.44,0.05],[1107.43,4.13],[1107.42,0.01],[1107.35,1.12]],[[1107.46,26.18],[1107.47,0.03],[1107.48,3.07],[1107.49,7.21],[1107.5,0.01]]]
["binance-futures","BNBUSDT",1761782422640,[[1107.45,26.89],[1107.44,1.03],[1107.43,4.13],[1107.42,0.01],[1107.38,0.04]],[[1107.46,26.18],[1107.47,0.03],[1107.48,3.07],[1107.49,7.21],[1107.5,2.73]]]
["binance-futures","BNBUSDT",1761782422698,[[1107.45,25.88],[1107.44,0.05],[1107.43,0.07],[1107.42,0.01],[1107.4,4.07]],[[1107.46,29.14],[1107.47,0.03],[1107.48,3.78],[1107.49,7.21],[1107.5,2.73]]]
["binance-futures","BNBUSDT",1761782422750,[[1107.45,25.88],[1107.44,0.07],[1107.43,0.07],[1107.42,0.01],[1107.41,0.96]],[[1107.46,29.16],[1107.47,0.03],[1107.48,3.78],[1107.49,7.19],[1107.5,2.73]]]
["binance-futures","BNBUSDT",1761782422805,[[1107.45,25.88],[1107.44,0.07],[1107.43,0.07],[1107.42,0.01]],[[1107.46,29.16],[1107.47,0.03],[1107.48,3.78],[1107.49,7.19],[1107.5,2.73]]]
["binance-futures","BNBUSDT",1761782422857,[[1107.45,24.07],[1107.44,0.07],[1107.43,0.07],[1107.42,0.01],[1107.38,0.02]],[[1107.46,36.33],[1107.47,0.03],[1107.48,3.78],[1107.5,2.73],[1107.52,2.35]]]
["binance-futures","BNBUSDT",1761782422917,[[1107.45,24.07],[1107.44,0.07],[1107.43,0.07],[1107.42,0.01],[1107.38,0.02]],[[1107.46,36.35],[1107.47,0.03],[1107.48,3.78],[1107.5,2.73],[1107.52,2.35]]]
["binance-futures","BNBUSDT",1761782422990,[[1107.45,24.07],[1107.44,0.07],[1107.43,0.07],[1107.42,0.01],[1107.38,0.02]],[[1107.46,36.34],[1107.47,0.03],[1107.48,3.78],[1107.5,2.73],[1107.52,2.35]]]
["binance-futures","BNBUSDT",1761782423053,[[1107.45,24.07],[1107.44,0.07],[1107.43,0.07],[1107.42,0.01],[1107.41,0.96]],[[1107.46,33.4],[1107.47,0.03],[1107.48,3.78],[1107.5,2.73],[1107.52,1.8]]]
["binance-futures","BNBUSDT",1761782423108,[[1107.45,24.07],[1107.44,0.07],[1107.43,0.07],[1107.42,0.01]],[[1107.46,31.4],[1107.47,0.03],[1107.48,3.78],[1107.5,2.73],[1107.52,1.8]]]
["binance-futures","BNBUSDT",1761782423150,[[1107.45,27.52],[1107.44,0.07],[1107.43,4.13],[1107.42,0.01],[1107.32,3.24]],[[1107.46,29.19],[1107.47,0.03],[1107.48,3.78],[1107.5,2.73],[1107.51,0.23]]]
["binance-futures","BNBUSDT",1761782423190,[[1107.45,27.52],[1107.44,0.07],[1107.43,4.13],[1107.42,0.01],[1107.32,3.24]],[[1107.46,29.19],[1107.47,0.03],[1107.48,2.72],[1107.5,2.73],[1107.51,0.23]]]
["binance-futures","BNBUSDT",1761782423280,[[1107.45,24.57],[1107.44,0.07],[1107.43,4.15],[1107.42,0.01],[1107.32,3.24]],[[1107.46,29.19],[1107.47,0.03],[1107.48,2.72],[1107.5,2.73],[1107.51,0.23]]]
["binance-futures","BNBUSDT",1761782423320,[[1107.45,24.57],[1107.44,4.13],[1107.43,0.09],[1107.42,0.01],[1107.33,0.76]],[[1107.46,29.19],[1107.47,0.03],[1107.48,2.72],[1107.5,2.73],[1107.51,0.23]]]
["binance-futures","BNBUSDT",1761782423397,[[1107.45,24.58],[1107.44,4.13],[1107.43,0.09],[1107.42,0.01],[1107.33,0.76]],[[1107.46,29.12],[1107.47,0.03],[1107.48,2.72],[1107.5,2.73],[1107.51,0.23]]]
["binance-futures","BNBUSDT",1761782423443,[[1107.45,24.58],[1107.44,4.13],[1107.43,0.09],[1107.42,0.01],[1107.33,0.76]],[[1107.46,29.11],[1107.47,0.03],[1107.48,2.72],[1107.5,2.73],[1107.51,0.23]]]
["binance-futures","BNBUSDT",1761782423490,[[1107.45,24.58],[1107.44,4.13],[1107.43,0.09],[1107.42,0.01],[1107.39,0.01]],[[1107.46,29.02],[1107.47,0.03],[1107.48,2.72],[1107.5,2.73],[1107.51,0.23]]]
["binance-futures","BNBUSDT",1761782423555,[[1107.45,2.85],[1107.44,0.07],[1107.43,0.09],[1107.42,0.01],[1107.4,4.05]],[[1107.46,31.96],[1107.47,0.03],[1107.48,2.72],[1107.5,2.73],[1107.51,0.23]]]
["binance-futures","BNBUSDT",1761782423602,[[1107.45,2.85],[1107.44,0.06],[1107.43,0.09],[1107.42,0.01],[1107.4,4.05]],[[1107.46,31.96],[1107.47,0.03],[1107.48,2.72],[1107.5,2.73],[1107.51,0.23]]]
["binance-futures","BNBUSDT",1761782423698,[[1107.45,5.08],[1107.44,0.06],[1107.43,0.09],[1107.42,0.01],[1107.41,4.06]],[[1107.46,31.96],[1107.47,0.03],[1107.48,2.72],[1107.5,2.73],[1107.51,0.23]]]
["binance-futures","BNBUSDT",1761782423761,[[1107.45,14.38],[1107.44,4.12],[1107.43,5.08],[1107.42,2.81]],[[1107.46,5.05],[1107.47,0.03],[1107.48,0.02],[1107.5,2.73],[1107.51,0.23]]]
["binance-futures","BNBUSDT",1761782423807,[[1107.45,16.53],[1107.44,2.13],[1107.43,3.03],[1107.42,0.01],[1107.38,0.47]],[[1107.46,9.5],[1107.47,0.03],[1107.48,0.02],[1107.5,2.73],[1107.51,0.23]]]
["binance-futures","BNBUSDT",1761782423864,[[1107.45,16.51],[1107.44,1.07],[1107.43,3.03],[1107.42,0.01],[1107.4,0.54]],[[1107.46,9.46],[1107.47,0.03],[1107.48,0.02],[1107.5,2.73],[1107.51,0.23]]]
["binance-futures","BNBUSDT",1761782423912,[[1107.45,14.65],[1107.44,1.08],[1107.43,3.03],[1107.42,0.01],[1107.4,0.54]],[[1107.46,9.46],[1107.47,0.03],[1107.48,0.02],[1107.49,3.63],[1107.5,4.51]]]
["binance-futures","BNBUSDT",1761782423966,[[1107.45,14.65],[1107.44,1.08],[1107.43,3.03],[1107.42,0.01],[1107.4,0.54]],[[1107.46,9.46],[1107.47,0.03],[1107.48,0.02],[1107.5,3.97],[1107.55,1.21]]]
["binance-futures","BNBUSDT",1761782424011,[[1107.45,14.38],[1107.44,1.08],[1107.43,3.03],[1107.42,0.01],[1107.4,0.54]],[[1107.46,9.46],[1107.47,0.03],[1107.48,0.02],[1107.5,3.97],[1107.52,0.11]]]
["binance-futures","BNBUSDT",1761782424071,[[1107.45,10.69],[1107.44,1.08],[1107.43,0.09],[1107.42,0.01],[1107.4,0.96]],[[1107.46,12.38],[1107.47,0.03],[1107.48,2.96],[1107.5,3.97],[1107.57,0.39]]]
["binance-futures","BNBUSDT",1761782424114,[[1107.45,10.69],[1107.44,1.08],[1107.43,0.09],[1107.42,0.01],[1107.4,5.49]],[[1107.46,12.38],[1107.47,0.03],[1107.48,2.96],[1107.5,3.97],[1107.57,0.21]]]
["binance-futures","BNBUSDT",1761782424170,[[1107.45,10.69],[1107.44,0.05],[1107.43,0.09],[1107.42,0.01],[1107.41,2.02]],[[1107.46,12.4],[1107.47,0.03],[1107.48,2.96],[1107.5,3.97],[1107.53,5.52]]]
["binance-futures","BNBUSDT",1761782424226,[[1107.45,10.69],[1107.44,0.05],[1107.43,0.09],[1107.42,0.01],[1107.41,1.27]],[[1107.46,9.46],[1107.47,0.03],[1107.48,0.02],[1107.49,1.9],[1107.5,2.73]]]
["binance-futures","BNBUSDT",1761782424276,[[1107.45,10.69],[1107.44,0.05],[1107.43,0.09],[1107.42,0.01],[1107.41,1.27]],[[1107.46,12.39],[1107.47,0.03],[1107.48,0.02],[1107.49,1.9],[1107.5,2.73]]]
["binance-futures","BNBUSDT",1761782424330,[[1107.45,10.49],[1107.44,0.05],[1107.43,0.09],[1107.42,0.01],[1107.41,1.27]],[[1107.46,22.77],[1107.47,0.03],[1107.48,0.02],[1107.49,1.9],[1107.5,3.05]]]
["binance-futures","BNBUSDT",1761782424376,[[1107.45,10.49],[1107.44,0.05],[1107.43,0.09],[1107.42,0.01]],[[1107.46,22.69],[1107.47,0.03],[1107.48,0.02],[1107.49,1.9],[1107.5,3.05]]]
["binance-futures","BNBUSDT",1761782424432,[[1107.45,10.49],[1107.44,0.05],[1107.43,0.09],[1107.42,0.01],[1107.39,1.13]],[[1107.46,22.73],[1107.47,0.03],[1107.48,0.02],[1107.49,1.92],[1107.5,3.05]]]
["binance-futures","BNBUSDT",1761782424507,[[1107.45,8.29],[1107.44,0.05],[1107.43,0.09],[1107.42,0.01],[1107.39,1.13]],[[1107.46,22.73],[1107.47,0.03],[1107.48,0.02],[1107.49,1.92],[1107.5,3.05]]]
["binance-futures","BNBUSDT",1761782424613,[[1107.45,5.77],[1107.44,0.05],[1107.43,0.09],[1107.42,0.01],[1107.39,1.13]],[[1107.46,22.73],[1107.47,0.03],[1107.48,0.02],[1107.49,1.92],[1107.5,3.05]]]
["binance-futures","BNBUSDT",1761782424671,[[1107.45,7.98],[1107.44,0.05],[1107.43,0.09],[1107.42,0.01],[1107.39,0.01]],[[1107.46,22.73],[1107.47,0.03],[1107.48,0.02],[1107.49,1.92],[1107.5,2.73]]]
["binance-futures","BNBUSDT",1761782424722,[[1107.45,7.98],[1107.44,0.05],[1107.43,0.09],[1107.42,0.01],[1107.39,1.13]],[[1107.46,22.73],[1107.47,0.03],[1107.48,0.02],[1107.49,1.92],[1107.5,3.18]]]
["binance-futures","BNBUSDT",1761782424771,[[1107.45,8.0],[1107.44,0.05],[1107.43,0.09],[1107.42,0.01],[1107.39,1.13]],[[1107.46,22.73],[1107.47,0.03],[1107.48,0.02],[1107.49,1.92],[1107.5,3.16]]]
["binance-futures","BNBUSDT",1761782424873,[[1107.45,8.01],[1107.44,0.05],[1107.43,0.09],[1107.42,0.01],[1107.39,1.13]],[[1107.46,22.73],[1107.47,0.03],[1107.48,0.02],[1107.49,1.92],[1107.5,3.16]]]
["binance-futures","BNBUSDT",1761782424935,[[1107.45,5.8],[1107.44,0.05],[1107.43,0.09],[1107.42,0.01],[1107.39,1.13]],[[1107.46,22.19],[1107.47,0.03],[1107.48,0.02],[1107.49,1.92],[1107.5,3.16]]]
["binance-futures","BNBUSDT",1761782424982,[[1107.45,5.8],[1107.44,0.05],[1107.43,0.09],[1107.42,0.01],[1107.39,1.13]],[[1107.46,22.65],[1107.47,0.03],[1107.48,0.02],[1107.49,1.92],[1107.5,3.16]]]
["binance-futures","BNBUSDT",1761782425032,[[1107.45,4.16],[1107.44,0.05],[1107.43,0.09],[1107.42,0.01],[1107.39,0.01]],[[1107.46,26.71],[1107.47,0.03],[1107.48,0.02],[1107.49,1.92],[1107.5,3.16]]]
["binance-futures","BNBUSDT",1761782425091,[[1107.45,4.17],[1107.44,0.05],[1107.43,0.09],[1107.42,0.01],[1107.39,0.01]],[[1107.46,26.71],[1107.47,0.03],[1107.48,0.02],[1107.49,1.92],[1107.5,3.16]]]
["binance-futures","BNBUSDT",1761782425170,[[1107.44,0.04],[1107.43,0.09],[1107.42,0.01],[1107.39,0.01]],[[1107.45,47.04],[1107.46,18.16],[1107.47,0.03],[1107.48,0.02],[1107.49,1.92]]]
["binance-futures","BNBUSDT",1761782425223,[[1107.44,0.04],[1107.43,0.09],[1107.42,0.01],[1107.41,0.02],[1107.39,0.01]],[[1107.45,47.04],[1107.46,18.16],[1107.47,0.03],[1107.48,0.02],[1107.49,1.92]]]
["binance-futures","BNBUSDT",1761782425275,[[1107.4,7.08],[1107.39,0.01]],[[1107.41,22.47],[1107.43,16.9],[1107.44,17.31],[1107.45,9.72],[1107.46,18.16]]]
["binance-futures","BNBUSDT",1761782425329,[[1107.4,4.87],[1107.39,0.03],[1107.33,0.76],[1107.28,0.92],[1107.25,3.7]],[[1107.41,22.47],[1107.42,0.02],[1107.43,6.81],[1107.44,17.31],[1107.45,9.72]]]
["binance-futures","BNBUSDT",1761782425378,[[1107.4,4.93],[1107.39,0.03],[1107.38,1.55],[1107.35,4.17],[1107.33,0.76]],[[1107.41,26.58],[1107.42,0.02],[1107.43,5.98],[1107.44,17.27],[1107.45,9.68]]]
["binance-futures","BNBUSDT",1761782425434,[[1107.4,4.93],[1107.39,0.05],[1107.38,1.55],[1107.35,4.17],[1107.33,0.76]],[[1107.41,27.16],[1107.42,0.02],[1107.43,6.03],[1107.44,17.27],[1107.45,9.68]]]
["binance-futures","BNBUSDT",1761782425487,[[1107.4,7.14],[1107.39,0.05],[1107.38,1.55],[1107.36,4.09],[1107.35,0.11]],[[1107.41,27.62],[1107.42,0.02],[1107.43,5.98],[1107.44,17.27],[1107.45,9.68]]]
["binance-futures","BNBUSDT",1761782425529,[[1107.4,7.62],[1107.39,0.05],[1107.38,1.55],[1107.36,4.09],[1107.35,0.11]],[[1107.41,27.8],[1107.42,0.02],[1107.43,5.98],[1107.44,17.27],[1107.45,9.68]]]
["binance-futures","BNBUSDT",1761782425580,[[1107.4,7.62],[1107.39,0.05],[1107.38,1.55],[1107.36,0.03],[1107.35,0.11]],[[1107.41,27.8],[1107.42,0.02],[1107.43,5.98],[1107.44,17.27],[1107.45,9.68]]]
["binance-futures","BNBUSDT",1761782425628,[[1107.4,7.61],[1107.39,0.05],[1107.38,1.55],[1107.36,0.03],[1107.35,0.11]],[[1107.41,27.8],[1107.42,0.02],[1107.43,5.98],[1107.44,17.27],[1107.45,9.68]]]
["binance-futures","BNBUSDT",1761782425683,[[1107.4,7.61],[1107.39,0.05],[1107.38,1.55],[1107.36,0.03],[1107.35,0.11]],[[1107.41,27.8],[1107.42,0.03],[1107.43,5.98],[1107.44,17.27],[1107.45,9.68]]]
["binance-futures","BNBUSDT",1761782425839,[[1107.4,7.61],[1107.39,0.05],[1107.38,1.55],[1107.36,0.03],[1107.35,0.11]],[[1107.41,27.8],[1107.42,0.03],[1107.43,6.3],[1107.44,17.27],[1107.45,9.68]]]
["binance-futures","BNBUSDT",1761782425971,[[1107.4,7.63],[1107.39,0.05],[1107.38,1.55],[1107.36,0.03],[1107.35,0.11]],[[1107.41,27.82],[1107.42,0.03],[1107.43,6.3],[1107.44,17.27],[1107.45,9.69]]]
["binance-futures","BNBUSDT",1761782426020,[[1107.4,7.63],[1107.39,0.05],[1107.38,1.55],[1107.36,0.03],[1107.35,0.11]],[[1107.41,27.99],[1107.42,0.03],[1107.43,6.32],[1107.44,17.27],[1107.45,9.69]]]
["binance-futures","BNBUSDT",1761782426137,[[1107.4,8.18],[1107.39,0.05],[1107.38,1.55],[1107.36,0.03],[1107.35,0.11]],[[1107.41,27.99],[1107.42,0.03],[1107.43,6.32],[1107.44,17.27],[1107.45,9.69]]]
["binance-futures","BNBUSDT",1761782426324,[[1107.4,5.99],[1107.39,0.05],[1107.38,1.55],[1107.36,0.03],[1107.35,0.11]],[[1107.41,27.99],[1107.42,0.03],[1107.43,6.32],[1107.44,17.27],[1107.45,9.69]]]
["binance-futures","BNBUSDT",1761782426371,[[1107.4,8.2],[1107.39,0.05],[1107.38,1.55],[1107.37,0.02],[1107.36,0.03]],[[1107.41,27.99],[1107.42,0.03],[1107.43,6.32],[1107.44,17.27],[1107.45,9.69]]]
["binance-futures","BNBUSDT",1761782426420,[[1107.4,8.2],[1107.39,0.05],[1107.38,1.55],[1107.37,0.02],[1107.36,3.66]],[[1107.41,27.72],[1107.42,0.03],[1107.43,6.32],[1107.44,17.27],[1107.45,9.69]]]
["binance-futures","BNBUSDT",1761782426472,[[1107.4,5.97],[1107.39,0.05],[1107.38,1.55],[1107.37,0.02],[1107.36,3.66]],[[1107.41,27.72],[1107.42,0.03],[1107.43,6.32],[1107.44,17.27],[1107.45,9.69]]]
["binance-futures","BNBUSDT",1761782426539,[[1107.4,8.18],[1107.39,0.05],[1107.38,1.55],[1107.37,0.02],[1107.36,3.66]],[[1107.41,27.55],[1107.42,0.03],[1107.43,6.32],[1107.44,17.27],[1107.45,9.69]]]
["binance-futures","BNBUSDT",1761782426713,[[1107.4,5.99],[1107.39,0.05],[1107.38,1.55],[1107.37,0.02],[1107.36,3.66]],[[1107.41,27.55],[1107.42,0.03],[1107.43,6.32],[1107.44,17.27],[1107.45,9.69]]]
["binance-futures","BNBUSDT",1761782426765,[[1107.4,13.37],[1107.39,0.05],[1107.38,1.55],[1107.37,0.02],[1107.36,3.66]],[[1107.41,24.61],[1107.42,0.03],[1107.43,6.32],[1107.44,14.33],[1107.45,6.75]]]
["binance-futures","BNBUSDT",1761782426815,[[1107.4,19.17],[1107.39,0.05],[1107.38,1.55],[1107.37,0.02],[1107.36,0.61]],[[1107.41,15.67],[1107.42,0.03],[1107.43,6.32],[1107.44,10.81],[1107.45,1.82]]]
["binance-futures","BNBUSDT",1761782426868,[[1107.4,16.23],[1107.39,0.05],[1107.38,1.55],[1107.37,0.02],[1107.36,0.03]],[[1107.41,12.43],[1107.42,0.03],[1107.43,3.8],[1107.44,10.81],[1107.45,1.82]]]
["binance-futures","BNBUSDT",1761782426918,[[1107.4,16.23],[1107.39,4.11],[1107.38,1.55],[1107.37,0.02],[1107.36,0.03]],[[1107.41,15.37],[1107.42,0.03],[1107.43,3.8],[1107.44,10.81],[1107.45,1.82]]]
["binance-futures","BNBUSDT",1761782426965,[[1107.4,13.41],[1107.39,4.11],[1107.38,0.02],[1107.37,0.02],[1107.36,0.03]],[[1107.41,15.37],[1107.42,0.03],[1107.43,3.8],[1107.44,10.81],[1107.45,1.82]]]
["binance-futures","BNBUSDT",1761782427023,[[1107.4,13.41],[1107.39,4.11],[1107.38,0.02],[1107.37,0.02],[1107.36,1.22]],[[1107.41,15.37],[1107.42,0.03],[1107.43,3.8],[1107.44,10.81],[1107.45,1.82]]]
["binance-futures","BNBUSDT",1761782427076,[[1107.4,13.41],[1107.39,4.11],[1107.38,0.02],[1107.37,0.02],[1107.36,0.64]],[[1107.41,15.37],[1107.42,0.03],[1107.43,3.8],[1107.44,10.81],[1107.45,1.82]]]
["binance-futures","BNBUSDT",1761782427128,[[1107.4,17.47],[1107.39,0.05],[1107.38,0.02],[1107.37,0.02],[1107.36,0.64]],[[1107.41,15.35],[1107.42,0.03],[1107.43,3.8],[1107.44,10.81],[1107.45,1.82]]]
["binance-futures","BNBUSDT",1761782427182,[[1107.4,16.64],[1107.39,0.05],[1107.38,0.02],[1107.37,0.02],[1107.36,0.64]],[[1107.41,15.37],[1107.42,0.03],[1107.43,3.8],[1107.44,10.81],[1107.45,1.82]]]
["binance-futures","BNBUSDT",1761782427233,[[1107.4,17.24],[1107.39,0.05],[1107.38,0.02],[1107.37,0.02],[1107.36,0.64]],[[1107.41,15.37],[1107.42,0.03],[1107.43,3.8],[1107.44,10.81],[1107.45,1.82]]]
["binance-futures","BNBUSDT",1761782427297,[[1107.4,17.45],[1107.39,0.05],[1107.38,0.02],[1107.37,0.02],[1107.36,0.64]],[[1107.41,15.38],[1107.42,0.03],[1107.43,3.8],[1107.44,10.81],[1107.45,1.82]]]
["binance-futures","BNBUSDT",1761782427347,[[1107.4,19.95],[1107.39,0.05],[1107.38,0.02],[1107.37,0.02],[1107.36,4.29]],[[1107.41,12.44],[1107.42,0.03],[1107.43,3.8],[1107.44,10.81],[1107.45,1.82]]]
["binance-futures","BNBUSDT",1761782427395,[[1107.4,24.88],[1107.39,0.05],[1107.38,0.02],[1107.37,0.43],[1107.36,0.64]],[[1107.41,12.7],[1107.42,0.03],[1107.43,3.8],[1107.44,10.81],[1107.45,1.82]]]
["binance-futures","BNBUSDT",1761782427482,[[1107.4,24.88],[1107.39,0.05],[1107.38,0.02],[1107.37,0.43],[1107.36,0.64]],[[1107.41,12.92],[1107.42,0.03],[1107.43,3.8],[1107.44,10.81],[1107.45,1.82]]]
["binance-futures","BNBUSDT",1761782427558,[[1107.4,24.88],[1107.39,0.05],[1107.38,0.02],[1107.37,0.43],[1107.36,0.64]],[[1107.41,10.59],[1107.42,0.03],[1107.43,3.8],[1107.44,10.81],[1107.45,1.82]]]
["binance-futures","BNBUSDT",1761782427608,[[1107.4,24.88],[1107.39,0.05],[1107.38,0.02],[1107.37,2.18],[1107.36,0.64]],[[1107.41,10.59],[1107.42,0.03],[1107.43,3.8],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782427632,[[1107.4,24.88],[1107.39,0.03],[1107.38,0.02],[1107.37,2.18],[1107.36,0.64]],[[1107.41,10.59],[1107.42,0.05],[1107.43,3.8],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782427715,[[1107.4,25.28],[1107.39,0.03],[1107.38,0.02],[1107.37,2.18],[1107.36,0.64]],[[1107.41,10.59],[1107.42,0.05],[1107.43,3.8],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782427766,[[1107.4,25.35],[1107.39,0.03],[1107.38,0.25],[1107.37,1.77],[1107.36,5.16]],[[1107.41,5.98],[1107.42,0.05],[1107.43,3.8],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782427817,[[1107.4,25.35],[1107.39,0.18],[1107.38,1.28],[1107.37,1.77],[1107.36,1.51]],[[1107.41,5.98],[1107.42,0.05],[1107.43,0.36],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782427869,[[1107.4,25.35],[1107.39,0.19],[1107.38,0.25],[1107.37,1.77],[1107.36,1.51]],[[1107.41,5.98],[1107.42,0.05],[1107.43,0.36],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782427985,[[1107.4,25.35],[1107.39,0.19],[1107.38,0.25],[1107.37,1.77],[1107.36,1.51]],[[1107.41,5.98],[1107.42,0.05],[1107.43,0.36],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782428096,[[1107.4,25.3],[1107.39,0.19],[1107.38,0.02],[1107.37,1.77],[1107.36,4.86]],[[1107.41,5.98],[1107.42,0.05],[1107.43,0.36],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782428153,[[1107.4,25.3],[1107.39,0.21],[1107.38,1.01],[1107.37,1.77],[1107.36,1.21]],[[1107.41,5.98],[1107.42,0.05],[1107.43,0.36],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782428211,[[1107.4,23.3],[1107.39,0.21],[1107.38,0.02],[1107.37,1.77],[1107.36,1.21]],[[1107.41,5.98],[1107.42,0.05],[1107.43,0.36],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782428258,[[1107.4,15.9],[1107.39,0.06],[1107.38,0.02],[1107.37,0.02],[1107.36,2.91]],[[1107.41,19.69],[1107.42,0.05],[1107.43,3.21],[1107.44,11.04],[1107.45,0.34]]]
["binance-futures","BNBUSDT",1761782428312,[[1107.4,9.49],[1107.39,0.06],[1107.38,0.02],[1107.37,0.02],[1107.36,0.64]],[[1107.41,19.69],[1107.42,0.05],[1107.43,3.97],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782428419,[[1107.4,9.49],[1107.39,0.06],[1107.38,4.08],[1107.37,0.02],[1107.36,0.64]],[[1107.41,19.71],[1107.42,0.05],[1107.43,3.97],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782428468,[[1107.4,16.52],[1107.39,0.06],[1107.38,0.02],[1107.37,0.02],[1107.36,1.22]],[[1107.41,14.05],[1107.42,0.05],[1107.43,3.92],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782428521,[[1107.4,11.71],[1107.39,0.06],[1107.38,0.02],[1107.37,0.02],[1107.36,1.22]],[[1107.41,19.02],[1107.42,0.05],[1107.43,3.92],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782428548,[[1107.4,13.6],[1107.39,0.06],[1107.38,4.08],[1107.37,0.02],[1107.36,0.64]],[[1107.41,19.04],[1107.42,0.05],[1107.43,3.92],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782428616,[[1107.4,13.6],[1107.39,0.06],[1107.38,0.02],[1107.37,0.43],[1107.36,0.64]],[[1107.41,19.04],[1107.42,0.05],[1107.43,3.92],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782428673,[[1107.4,13.6],[1107.39,4.12],[1107.38,0.02],[1107.37,0.43],[1107.36,0.64]],[[1107.41,16.82],[1107.42,0.05],[1107.43,3.92],[1107.44,10.81],[1107.45,0.02]]]
["binance-futures","BNBUSDT",1761782428746,[[1107.4,11.21],[1107.39,4.12],[1107.38,0.02],[1107.37,0.43],[1107.36,0.64]],[[1107.41,18.65],[1107.42,0.05],[1107.43,3.92],[1107.44,10.81],[1107.45,0.38]]]
["binance-futures","BNBUSDT",1761782428923,[],[[1107.36,21.46],[1107.38,0.05],[1107.39,4.74],[1107.4,5.05],[1107.41,10.15]]]
["binance-futures","BNBUSDT",1761782428971,[[1107.35,20.63],[1107.33,0.07],[1107.3,0.46],[1107.26,0.75],[1107.21,2.54]],[[1107.36,21.46],[1107.37,0.02],[1107.38,0.05],[1107.39,2.69],[1107.4,5.05]]]
["binance-futures","BNBUSDT",1761782429020,[[1107.35,20.65],[1107.33,0.07],[1107.32,0.03],[1107.3,0.12],[1107.26,0.75]],[[1107.36,25.05],[1107.37,0.02],[1107.38,0.07],[1107.39,2.69],[1107.4,5.05]]]
["binance-futures","BNBUSDT",1761782429077,[[1107.35,20.65],[1107.33,0.07],[1107.32,0.03],[1107.3,0.88],[1107.26,0.75]],[[1107.36,25.05],[1107.37,0.03],[1107.38,0.07],[1107.39,2.69],[1107.4,5.05]]]
["binance-futures","BNBUSDT",1761782429130,[[1107.35,25.79],[1107.34,2.34],[1107.33,0.07],[1107.32,0.44],[1107.31,0.58]],[[1107.36,4.8],[1107.37,0.03],[1107.38,0.02],[1107.39,0.41],[1107.4,5.04]]]
["binance-futures","BNBUSDT",1761782429184,[[1107.35,12.68],[1107.34,2.34],[1107.33,0.07],[1107.32,0.44],[1107.31,0.01]],[[1107.36,12.19],[1107.37,0.03],[1107.38,0.02],[1107.39,0.41],[1107.4,5.04]]]
["binance-futures","BNBUSDT",1761782429232,[[1107.35,7.11],[1107.34,2.19],[1107.33,0.07],[1107.32,0.03],[1107.31,0.59]],[[1107.36,12.21],[1107.37,0.03],[1107.38,3.68],[1107.39,0.43],[1107.4,5.04]]]
["binance-futures","BNBUSDT",1761782429280,[[1107.35,7.11],[1107.34,2.19],[1107.33,0.07],[1107.32,0.03],[1107.31,0.01]],[[1107.36,12.23],[1107.37,0.03],[1107.38,3.68],[1107.39,0.43],[1107.4,5.04]]]
["binance-futures","BNBUSDT",1761782429385,[[1107.35,7.11],[1107.34,2.19],[1107.33,0.07],[1107.32,0.03],[1107.31,0.01]],[[1107.36,16.3],[1107.37,0.03],[1107.38,0.02],[1107.39,0.43],[1107.4,5.04]]]
["binance-futures","BNBUSDT",1761782429439,[[1107.35,13.5],[1107.34,2.19],[1107.33,3.29],[1107.32,0.03],[1107.31,0.58]],[[1107.36,9.03],[1107.37,0.03],[1107.38,0.42],[1107.39,1.53],[1107.4,0.02]]]
["binance-futures","BNBUSDT",1761782429496,[[1107.35,13.5],[1107.34,2.19],[1107.33,3.29],[1107.32,0.03],[1107.31,0.58]],[[1107.36,9.03],[1107.37,0.03],[1107.38,0.42],[1107.39,0.02],[1107.4,0.02]]]
["binance-futures","BNBUSDT",1761782429533,[[1107.35,17.56],[1107.34,2.19],[1107.33,3.29],[1107.32,0.03],[1107.31,0.58]],[[1107.36,4.97],[1107.37,4.09],[1107.38,0.42],[1107.39,0.02],[1107.4,0.02]]]
["binance-futures","BNBUSDT",1761782429621,[[1107.35,17.56],[1107.34,2.2],[1107.33,3.29],[1107.32,0.03],[1107.31,0.58]],[[1107.36,4.97],[1107.37,0.03],[1107.38,0.42],[1107.39,0.02],[1107.4,3.68]]]
["binance-futures","BNBUSDT",1761782429673,[[1107.35,17.56],[1107.34,2.2],[1107.33,3.29],[1107.32,0.08],[1107.31,0.58]],[[1107.36,4.97],[1107.37,0.03],[1107.38,0.42],[1107.39,0.02],[1107.4,3.68]]]
["binance-futures","BNBUSDT",1761782429792,[[1107.35,17.56],[1107.34,2.2],[1107.33,3.31],[1107.32,0.08],[1107.31,0.58]],[[1107.36,4.97],[1107.37,0.03],[1107.38,0.42],[1107.4,3.68],[1108.01,1.83]]]
["binance-futures","BNBUSDT",1761782429834,[[1107.35,17.56],[1107.34,2.2],[1107.33,3.31],[1107.32,0.08],[1107.31,0.58]],[[1107.36,4.97],[1107.37,0.03],[1107.38,0.42],[1107.4,3.68],[1107.47,0.03]]]
["binance-futures","BNBUSDT",1761782429918,[[1107.35,17.56],[1107.34,2.2],[1107.33,3.31],[1107.32,0.08],[1107.31,0.58]],[[1107.36,4.97],[1107.37,0.02],[1107.38,0.42],[1107.4,3.68],[1107.47,0.03]]]
["binance-futures","BNBUSDT",1761782429971,[[1107.4,16.58],[1107.39,18.11],[1107.38,7.77],[1107.37,31.36],[1107.36,42.56]],[[1107.41,3.18],[1107.47,0.03],[1107.53,0.01],[1107.54,6.57],[1107.58,2.25]]]
["binance-futures","BNBUSDT",1761782430024,[[1107.4,61.46],[1107.39,21.72],[1107.38,22.23],[1107.37,9.82],[1107.36,19.96]],[[1107.41,0.48],[1107.47,0.01],[1107.53,0.01],[1107.54,3.91],[1107.57,0.09]]]
["binance-futures","BNBUSDT",1761782430076,[[1107.44,41.86],[1107.43,45.75],[1107.41,11.34],[1107.4,28.06],[1107.39,15.7]],[[1107.45,0.39],[1107.47,0.01],[1107.49,0.45],[1107.54,2.04],[1107.57,0.09]]]
["binance-futures","BNBUSDT",1761782430122,[[1107.45,56.75],[1107.44,38.22],[1107.43,17.14],[1107.42,1.38],[1107.41,2.44]],[[1107.46,10.39],[1107.47,0.01],[1107.49,0.45],[1107.54,2.04],[1107.57,0.09]]]
["binance-futures","BNBUSDT",1761782430177,[[1107.45,56.37],[1107.44,30.89],[1107.43,12.19],[1107.42,0.34],[1107.41,3.18]],[[1107.46,10.41],[1107.47,0.03],[1107.49,0.45],[1107.54,2.04],[1107.57,2.9]]]
["binance-futures","BNBUSDT",1761782430229,[[1107.45,48.6],[1107.44,23.13],[1107.43,12.19],[1107.42,0.34],[1107.41,2.04]],[[1107.46,10.68],[1107.47,0.03],[1107.48,0.03],[1107.49,0.45],[1107.54,2.04]]]
["binance-futures","BNBUSDT",1761782430281,[[1107.45,23.3],[1107.44,14.27],[1107.43,3.33],[1107.41,2.04]],[[1107.46,10.68],[1107.47,0.03],[1107.48,2.73],[1107.49,0.45],[1107.5,4.12]]]
["binance-futures","BNBUSDT",1761782430328,[[1107.45,23.98],[1107.44,7.06],[1107.43,3.33],[1107.39,11.78],[1107.36,9.75]],[[1107.46,10.68],[1107.47,0.03],[1107.48,2.75],[1107.49,0.45],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782430382,[[1107.45,23.05],[1107.44,5.2],[1107.43,3.33],[1107.42,1.04],[1107.4,6.94]],[[1107.46,10.68],[1107.47,0.03],[1107.48,2.75],[1107.49,0.45],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782430419,[[1107.45,17.95],[1107.44,5.2],[1107.43,0.22],[1107.42,0.52],[1107.4,6.64]],[[1107.46,18.16],[1107.47,0.03],[1107.48,5.69],[1107.49,0.45],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782430480,[[1107.45,23.21],[1107.44,5.2],[1107.43,0.22],[1107.42,1.04],[1107.4,7.54]],[[1107.46,10.68],[1107.47,0.03],[1107.48,2.75],[1107.49,0.45],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782430536,[[1107.45,23.21],[1107.44,5.2],[1107.43,0.22],[1107.42,1.04],[1107.4,7.54]],[[1107.46,10.68],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.56,2.2]]]
["binance-futures","BNBUSDT",1761782430585,[[1107.45,23.21],[1107.44,5.2],[1107.43,0.22],[1107.42,1.04],[1107.41,2.24]],[[1107.46,10.68],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.56,1.29]]]
["binance-futures","BNBUSDT",1761782430639,[[1107.45,5.64],[1107.44,5.2],[1107.43,0.02]],[[1107.46,17.97],[1107.47,0.03],[1107.48,2.75],[1107.5,4.14],[1107.53,3.66]]]
["binance-futures","BNBUSDT",1761782430699,[[1107.45,12.47],[1107.44,2.47],[1107.43,0.37],[1107.4,1.63],[1107.39,0.01]],[[1107.46,16.48],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.54,3.77]]]
["binance-futures","BNBUSDT",1761782430727,[[1107.45,10.08],[1107.44,2.47],[1107.43,0.37],[1107.4,1.63],[1107.39,0.01]],[[1107.46,16.48],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.53,3.66]]]
["binance-futures","BNBUSDT",1761782430766,[[1107.45,10.1],[1107.44,2.47],[1107.43,0.37],[1107.4,1.63],[1107.39,0.01]],[[1107.46,16.48],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.53,3.66]]]
["binance-futures","BNBUSDT",1761782430823,[[1107.45,10.1],[1107.44,2.47],[1107.43,0.37],[1107.4,1.63]],[[1107.46,16.48],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.53,3.66]]]
["binance-futures","BNBUSDT",1761782430898,[[1107.45,10.1],[1107.44,2.47],[1107.43,0.37],[1107.4,1.63],[1107.29,2.3]],[[1107.46,16.48],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.53,3.66]]]
["binance-futures","BNBUSDT",1761782430961,[[1107.45,14.76],[1107.44,2.47],[1107.43,0.71],[1107.4,1.63],[1107.39,2.21]],[[1107.46,11.42],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.57,4.93]]]
["binance-futures","BNBUSDT",1761782431015,[[1107.45,11.88],[1107.44,2.47],[1107.43,0.71],[1107.4,1.63],[1107.39,2.22]],[[1107.46,16.66],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.53,3.66]]]
["binance-futures","BNBUSDT",1761782431062,[[1107.45,10.16],[1107.44,2.47],[1107.43,0.71],[1107.4,1.63],[1107.39,0.01]],[[1107.46,16.68],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.53,3.66]]]
["binance-futures","BNBUSDT",1761782431110,[[1107.45,10.16],[1107.44,2.47],[1107.43,0.37],[1107.4,0.82],[1107.39,0.01]],[[1107.46,16.69],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.53,3.66]]]
["binance-futures","BNBUSDT",1761782431170,[[1107.45,10.19],[1107.44,2.47],[1107.43,0.37],[1107.4,0.82],[1107.39,0.01]],[[1107.46,16.69],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.53,3.66]]]
["binance-futures","BNBUSDT",1761782431200,[[1107.45,12.06],[1107.44,2.47],[1107.43,0.37],[1107.4,1.63],[1107.39,0.01]],[[1107.46,16.69],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.53,3.66]]]
["binance-futures","BNBUSDT",1761782431274,[[1107.45,12.08],[1107.44,2.47],[1107.43,0.37],[1107.4,1.63],[1107.39,0.01]],[[1107.46,16.49],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.53,3.66]]]
["binance-futures","BNBUSDT",1761782431323,[[1107.45,10.19],[1107.44,2.47],[1107.43,0.37],[1107.4,1.63],[1107.39,0.01]],[[1107.46,20.57],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.53,3.66]]]
["binance-futures","BNBUSDT",1761782431378,[[1107.45,10.19],[1107.44,2.47],[1107.43,0.37],[1107.4,0.82],[1107.39,0.01]],[[1107.46,20.62],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.57,0.09]]]
["binance-futures","BNBUSDT",1761782431426,[[1107.45,10.19],[1107.44,2.47],[1107.43,0.02],[1107.41,0.67],[1107.4,0.01]],[[1107.46,21.06],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.57,3.76]]]
["binance-futures","BNBUSDT",1761782431452,[[1107.45,10.19],[1107.44,2.47],[1107.43,0.02],[1107.41,0.67],[1107.4,0.01]],[[1107.46,21.06],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.57,0.09]]]
["binance-futures","BNBUSDT",1761782431531,[[1107.45,10.19],[1107.44,2.47],[1107.43,0.02],[1107.41,0.67],[1107.4,0.01]],[[1107.46,21.06],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.57,0.09]]]
["binance-futures","BNBUSDT",1761782431597,[[1107.45,10.19],[1107.44,2.47],[1107.43,0.02],[1107.41,0.67],[1107.4,0.01]],[[1107.46,21.06],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.53,3.67]]]
["binance-futures","BNBUSDT",1761782431637,[[1107.45,10.19],[1107.44,2.47],[1107.43,0.02],[1107.41,0.67],[1107.4,0.01]],[[1107.46,21.06],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782431701,[[1107.45,10.19],[1107.44,2.47],[1107.43,0.02],[1107.41,0.67],[1107.4,0.91]],[[1107.46,21.06],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782431807,[[1107.45,12.46],[1107.44,2.47],[1107.43,0.36],[1107.41,0.67],[1107.4,0.91]],[[1107.46,21.08],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782431843,[[1107.45,12.45],[1107.44,2.47],[1107.43,0.02],[1107.4,0.01]],[[1107.46,21.09],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782431910,[[1107.45,10.18],[1107.44,2.47],[1107.43,0.02],[1107.41,0.67],[1107.4,0.01]],[[1107.46,21.09],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432014,[[1107.45,20.53],[1107.44,2.47],[1107.43,0.02],[1107.42,3.16],[1107.4,2.83]],[[1107.46,9.86],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432062,[[1107.45,14.88],[1107.44,2.47],[1107.43,0.02],[1107.42,0.98],[1107.4,2.83]],[[1107.46,9.86],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432164,[[1107.45,14.86],[1107.44,2.47],[1107.43,0.02],[1107.42,0.98],[1107.41,4.58]],[[1107.46,5.8],[1107.47,4.09],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432220,[[1107.45,13.73],[1107.44,3.55],[1107.43,0.02],[1107.42,0.98]],[[1107.46,8.01],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432272,[[1107.45,13.73],[1107.44,3.55],[1107.43,0.02],[1107.42,0.46],[1107.4,2.45]],[[1107.46,8.15],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432313,[[1107.45,13.68],[1107.44,3.55],[1107.43,0.02],[1107.42,1.04],[1107.4,0.61]],[[1107.46,8.84],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432373,[[1107.45,8.11],[1107.44,3.55],[1107.43,0.02],[1107.4,0.01]],[[1107.46,20.34],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432428,[[1107.45,10.13],[1107.44,2.47],[1107.43,2.96],[1107.42,0.52],[1107.4,5.7]],[[1107.46,20.3],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432478,[[1107.45,8.09],[1107.44,3.64],[1107.43,0.02],[1107.4,0.82]],[[1107.46,20.3],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432531,[[1107.45,8.09],[1107.44,2.47],[1107.43,0.02],[1107.4,5.4],[1107.39,3.68]],[[1107.46,20.3],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432586,[[1107.45,8.09],[1107.44,3.62],[1107.43,0.02],[1107.42,0.52],[1107.41,2.22]],[[1107.46,23.26],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432621,[[1107.45,7.31],[1107.44,3.62],[1107.43,0.02]],[[1107.46,23.24],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432689,[[1107.45,9.81],[1107.44,2.47],[1107.43,0.02],[1107.41,4.34],[1107.4,4.59]],[[1107.46,23.24],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432718,[[1107.45,9.79],[1107.44,3.74],[1107.43,0.02],[1107.42,0.52],[1107.41,0.67]],[[1107.46,23.26],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432786,[[1107.45,9.81],[1107.44,3.74],[1107.43,0.02],[1107.42,0.52],[1107.41,0.67]],[[1107.46,23.26],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432851,[[1107.45,9.81],[1107.44,3.92],[1107.43,0.02],[1107.42,0.86]],[[1107.46,16.52],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432899,[[1107.45,9.51],[1107.44,3.92],[1107.43,0.02],[1107.42,0.86]],[[1107.46,19.44],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782432957,[[1107.45,9.51],[1107.44,3.92],[1107.43,0.02],[1107.42,0.34],[1107.39,0.01]],[[1107.46,19.46],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782433007,[[1107.45,9.81],[1107.44,3.92],[1107.43,0.02],[1107.42,0.34],[1107.39,0.01]],[[1107.46,19.46],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782433061,[[1107.45,14.89],[1107.44,3.92],[1107.43,2.96],[1107.42,0.86],[1107.4,0.84]],[[1107.46,13.88],[1107.47,0.05],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782433114,[[1107.45,11.94],[1107.44,3.92],[1107.43,0.02],[1107.42,0.86],[1107.4,0.84]],[[1107.46,15.98],[1107.47,0.05],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782433155,[[1107.45,11.95],[1107.44,3.92],[1107.43,0.02],[1107.42,0.86],[1107.4,0.84]],[[1107.46,15.97],[1107.47,0.05],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782433216,[[1107.45,11.96],[1107.44,3.91],[1107.43,0.02],[1107.42,0.86],[1107.4,0.84]],[[1107.46,15.97],[1107.47,0.05],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782433339,[[1107.45,11.96],[1107.44,3.91],[1107.43,0.02],[1107.42,0.86],[1107.4,0.84]],[[1107.46,15.67],[1107.47,0.05],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782433413,[[1107.45,10.08],[1107.44,3.73],[1107.43,0.02],[1107.42,0.52],[1107.4,0.84]],[[1107.46,19.36],[1107.47,0.05],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782433520,[[1107.45,10.08],[1107.44,3.73],[1107.43,2.96],[1107.42,0.52],[1107.4,0.84]],[[1107.46,19.36],[1107.47,0.05],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782433571,[[1107.45,10.08],[1107.44,3.73],[1107.43,0.37],[1107.42,0.52],[1107.4,0.84]],[[1107.46,19.36],[1107.47,0.05],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782433626,[[1107.45,10.34],[1107.44,3.73],[1107.43,3.31],[1107.42,0.52],[1107.4,0.84]],[[1107.46,19.97],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782433680,[[1107.45,10.19],[1107.44,3.73],[1107.43,0.02],[1107.42,0.52],[1107.4,0.84]],[[1107.46,22.91],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782433729,[[1107.45,10.19],[1107.44,3.73],[1107.43,0.02],[1107.4,0.54]],[[1107.46,22.89],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782433775,[[1107.45,12.59],[1107.44,3.73],[1107.43,0.37],[1107.42,0.52],[1107.4,1.35]],[[1107.46,20.14],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.25]]]
["binance-futures","BNBUSDT",1761782433843,[[1107.45,12.59],[1107.44,3.73],[1107.43,0.37],[1107.42,0.52],[1107.4,1.35]],[[1107.46,20.12],[1107.47,0.03],[1107.48,2.75],[1107.49,0.32],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782433934,[[1107.45,10.01],[1107.44,3.73],[1107.43,0.02],[1107.4,0.08]],[[1107.46,23.08],[1107.47,0.03],[1107.48,2.75],[1107.49,0.32],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782434002,[[1107.45,10.01],[1107.44,3.73],[1107.43,0.02],[1107.41,0.03],[1107.4,0.08]],[[1107.46,23.08],[1107.47,0.03],[1107.48,2.75],[1107.49,0.32],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782434119,[[1107.45,10.07],[1107.44,3.73],[1107.43,0.02],[1107.42,0.52],[1107.41,0.7]],[[1107.46,23.08],[1107.47,0.03],[1107.48,2.75],[1107.49,0.32],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782434230,[[1107.45,10.07],[1107.44,3.73],[1107.43,0.02],[1107.42,0.52],[1107.41,0.7]],[[1107.46,23.08],[1107.47,0.03],[1107.48,2.75],[1107.49,0.34],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782434268,[[1107.45,10.07],[1107.44,3.73],[1107.43,0.02],[1107.42,0.52],[1107.41,0.7]],[[1107.46,23.08],[1107.47,0.03],[1107.48,2.75],[1107.49,0.34],[1107.5,0.46]]]
["binance-futures","BNBUSDT",1761782434331,[[1107.45,10.07],[1107.44,3.73],[1107.43,0.02],[1107.42,0.52],[1107.41,0.7]],[[1107.46,23.97],[1107.47,0.03],[1107.48,2.75],[1107.49,0.34],[1107.5,0.46]]]
["binance-futures","BNBUSDT",1761782434387,[[1107.45,10.35],[1107.44,3.73],[1107.43,0.37],[1107.42,0.52],[1107.41,0.03]],[[1107.46,23.97],[1107.47,0.03],[1107.48,2.75],[1107.49,0.34],[1107.5,0.46]]]
["binance-futures","BNBUSDT",1761782434422,[[1107.45,10.35],[1107.44,3.73],[1107.43,0.37],[1107.42,0.52]],[[1107.46,23.97],[1107.47,0.03],[1107.48,2.75],[1107.49,0.34],[1107.5,0.46]]]
["binance-futures","BNBUSDT",1761782434492,[[1107.45,15.34],[1107.44,3.91],[1107.43,0.37],[1107.42,0.52],[1107.3,1.35]],[[1107.46,18.75],[1107.47,0.03],[1107.48,2.75],[1107.49,0.34],[1107.5,0.46]]]
["binance-futures","BNBUSDT",1761782434540,[[1107.45,15.34],[1107.44,3.91],[1107.43,0.37],[1107.42,0.52],[1107.3,1.35]],[[1107.46,19.58],[1107.47,0.03],[1107.48,2.75],[1107.49,0.02],[1107.5,0.46]]]
["binance-futures","BNBUSDT",1761782434562,[[1107.45,15.34],[1107.44,3.91],[1107.43,0.37],[1107.42,0.52],[1107.3,1.35]],[[1107.46,17.37],[1107.47,0.03],[1107.48,2.75],[1107.49,0.02],[1107.5,0.46]]]
["binance-futures","BNBUSDT",1761782434651,[[1107.45,15.39],[1107.44,3.91],[1107.43,0.02],[1107.42,0.98],[1107.3,1.35]],[[1107.46,17.37],[1107.47,0.03],[1107.48,2.75],[1107.49,0.02],[1107.5,0.46]]]
["binance-futures","BNBUSDT",1761782434707,[[1107.45,12.45],[1107.44,3.91],[1107.43,0.02],[1107.42,0.98],[1107.3,2.44]],[[1107.46,19.11],[1107.47,0.03],[1107.48,2.75],[1107.5,0.46],[1107.57,0.27]]]
["binance-futures","BNBUSDT",1761782434769,[[1107.45,15.39],[1107.44,3.91],[1107.43,0.02],[1107.42,0.98],[1107.3,2.44]],[[1107.46,17.37],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.57,0.09]]]
["binance-futures","BNBUSDT",1761782434820,[[1107.45,12.45],[1107.44,3.91],[1107.43,0.02],[1107.42,0.98],[1107.3,2.44]],[[1107.46,17.37],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.57,0.27]]]
["binance-futures","BNBUSDT",1761782434865,[[1107.45,15.37],[1107.44,3.91],[1107.43,0.02],[1107.42,0.98],[1107.3,2.44]],[[1107.46,17.37],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782434934,[[1107.45,15.37],[1107.44,3.91],[1107.43,0.02],[1107.42,0.98],[1107.4,1.09]],[[1107.46,17.37],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782435036,[[1107.45,15.42],[1107.44,3.73],[1107.43,0.02],[1107.42,0.98],[1107.4,1.09]],[[1107.46,16.81],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782435093,[[1107.45,15.43],[1107.44,3.76],[1107.43,0.02],[1107.42,0.98],[1107.4,1.09]],[[1107.46,16.81],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782435149,[[1107.45,15.21],[1107.44,3.76],[1107.43,0.02],[1107.42,0.98],[1107.4,1.09]],[[1107.46,16.81],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782435224,[[1107.45,15.22],[1107.44,3.76],[1107.43,0.02],[1107.42,0.98],[1107.4,1.09]],[[1107.46,16.81],[1107.47,0.03],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782435332,[[1107.45,16.71],[1107.44,3.76],[1107.43,0.02],[1107.42,0.98],[1107.4,1.09]],[[1107.46,16.64],[1107.47,0.05],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782435436,[[1107.45,16.71],[1107.44,3.76],[1107.43,0.02],[1107.42,0.98],[1107.4,1.09]],[[1107.46,16.59],[1107.47,0.05],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782435467,[[1107.45,17.01],[1107.44,3.76],[1107.43,0.02],[1107.42,0.98],[1107.4,1.09]],[[1107.46,16.59],[1107.47,0.05],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782435537,[[1107.45,17.41],[1107.44,3.76],[1107.43,0.02],[1107.42,0.98],[1107.4,5.67]],[[1107.46,12.53],[1107.47,0.05],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782435585,[[1107.45,17.33],[1107.44,3.91],[1107.43,0.02],[1107.42,1.04],[1107.4,1.27]],[[1107.46,12.53],[1107.47,0.05],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782435639,[[1107.45,17.33],[1107.44,3.91],[1107.43,0.02],[1107.42,1.04],[1107.4,1.27]],[[1107.46,12.53],[1107.47,0.05],[1107.48,6.81],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782435694,[[1107.45,23.33],[1107.44,0.3],[1107.43,0.02],[1107.42,1.04],[1107.4,9.12]],[[1107.46,4.44],[1107.47,0.05],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782435745,[[1107.45,23.33],[1107.44,0.3],[1107.43,0.02],[1107.42,1.04],[1107.41,3.67]],[[1107.46,4.44],[1107.47,0.04],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782435794,[[1107.45,17.27],[1107.44,0.3],[1107.43,0.02],[1107.42,1.04]],[[1107.46,4.44],[1107.47,0.04],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782435837,[[1107.45,17.27],[1107.44,0.3],[1107.43,0.02],[1107.42,1.04]],[[1107.46,8.48],[1107.47,0.04],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782435898,[[1107.45,17.27],[1107.44,0.3],[1107.43,0.02],[1107.42,1.04],[1107.3,2.44]],[[1107.46,8.48],[1107.47,0.04],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782435953,[[1107.45,17.27],[1107.44,0.3],[1107.43,0.02],[1107.42,1.04],[1107.4,4.47]],[[1107.46,8.48],[1107.47,0.04],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782436129,[[1107.45,17.11],[1107.44,0.12],[1107.43,0.02],[1107.42,0.52],[1107.41,4.58]],[[1107.46,8.48],[1107.47,0.04],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782436197,[[1107.45,17.11],[1107.44,0.3],[1107.43,0.02],[1107.42,1.04],[1107.41,4.58]],[[1107.46,8.5],[1107.47,0.04],[1107.48,2.75],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782436247,[[1107.45,18.0],[1107.44,0.3],[1107.43,0.02],[1107.42,1.04]],[[1107.46,8.5],[1107.47,0.04],[1107.48,5.69],[1107.5,0.48],[1107.51,0.03]]]
["binance-futures","BNBUSDT",1761782436296,[[1107.45,18.0],[1107.44,0.3],[1107.43,0.02],[1107.42,1.04],[1107.41,4.58]],[[1107.46,8.5],[1107.47,0.04],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782436352,[[1107.45,16.53],[1107.44,0.3],[1107.43,0.02],[1107.42,1.04]],[[1107.46,8.5],[1107.47,0.04],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782436372,[[1107.45,18.1],[1107.44,0.3],[1107.43,0.02],[1107.42,1.04]],[[1107.46,8.5],[1107.47,0.04],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782436526,[[1107.45,18.1],[1107.44,0.3],[1107.43,0.02],[1107.42,1.04],[1107.41,4.65]],[[1107.46,6.85],[1107.47,0.04],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782436608,[[1107.45,18.1],[1107.44,0.3],[1107.43,0.02],[1107.42,1.07],[1107.41,4.58]],[[1107.46,6.85],[1107.47,0.04],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782436729,[[1107.45,15.16],[1107.44,0.3],[1107.43,0.02],[1107.42,1.07]],[[1107.46,6.85],[1107.47,0.04],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782436779,[[1107.45,15.11],[1107.44,0.3],[1107.43,0.02],[1107.42,1.07],[1107.3,2.44]],[[1107.46,6.85],[1107.47,3.98],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782436833,[[1107.45,7.8],[1107.44,0.12],[1107.43,0.02],[1107.42,0.03],[1107.4,3.28]],[[1107.46,15.96],[1107.47,3.99],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782436885,[[1107.45,7.84],[1107.44,0.12],[1107.43,0.02],[1107.42,0.03],[1107.4,1.98]],[[1107.46,18.88],[1107.47,3.99],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782436938,[[1107.45,5.61],[1107.44,0.11],[1107.43,0.02],[1107.4,1.98]],[[1107.46,18.9],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782436973,[[1107.45,5.61],[1107.44,0.11],[1107.43,0.02],[1107.4,0.01],[1107.36,4.86]],[[1107.46,18.9],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437038,[[1107.45,5.61],[1107.44,0.11],[1107.43,0.02],[1107.4,4.13],[1107.38,1.33]],[[1107.46,17.9],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437094,[[1107.45,5.61],[1107.44,0.11],[1107.43,0.02],[1107.4,4.13]],[[1107.46,17.9],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437139,[[1107.45,5.66],[1107.44,0.11],[1107.43,0.02],[1107.4,5.65],[1107.38,1.33]],[[1107.46,17.9],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437195,[[1107.45,5.66],[1107.44,0.29],[1107.43,0.02],[1107.42,0.34],[1107.4,5.95]],[[1107.46,17.9],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437254,[[1107.45,5.66],[1107.44,0.11],[1107.43,0.02],[1107.4,5.95]],[[1107.46,17.9],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437306,[[1107.45,5.66],[1107.44,0.11],[1107.43,0.02],[1107.4,5.95],[1107.28,4.42]],[[1107.46,17.9],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437368,[[1107.45,7.85],[1107.44,0.11],[1107.43,0.02],[1107.42,0.46],[1107.4,6.76]],[[1107.46,17.4],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437421,[[1107.45,9.14],[1107.44,0.11],[1107.43,0.02],[1107.42,0.46],[1107.4,6.76]],[[1107.46,17.4],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437467,[[1107.45,13.54],[1107.44,0.11],[1107.43,0.02],[1107.42,0.46],[1107.4,2.64]],[[1107.46,17.4],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437529,[[1107.45,13.54],[1107.44,0.11],[1107.43,0.02],[1107.42,0.46],[1107.4,2.64]],[[1107.46,17.42],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437591,[[1107.45,13.49],[1107.44,0.11],[1107.43,0.02],[1107.4,2.64]],[[1107.46,17.42],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437670,[[1107.45,13.49],[1107.44,0.11],[1107.43,0.02],[1107.4,2.64],[1107.32,1.3]],[[1107.46,17.42],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437718,[[1107.45,13.49],[1107.44,0.11],[1107.43,0.02],[1107.4,0.82],[1107.32,1.3]],[[1107.46,17.42],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437762,[[1107.45,13.51],[1107.44,0.11],[1107.43,0.02],[1107.4,2.31],[1107.32,1.3]],[[1107.46,17.42],[1107.47,5.11],[1107.48,3.07],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437809,[[1107.45,13.51],[1107.44,0.11],[1107.43,0.02],[1107.4,1.5],[1107.32,1.3]],[[1107.46,17.42],[1107.47,5.11],[1107.48,3.07],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437875,[[1107.45,11.23],[1107.44,0.11],[1107.43,0.37],[1107.4,1.97],[1107.32,1.3]],[[1107.46,17.42],[1107.47,5.11],[1107.48,3.07],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437911,[[1107.45,13.61],[1107.44,0.11],[1107.43,0.37],[1107.4,1.97],[1107.32,1.3]],[[1107.46,17.42],[1107.47,5.11],[1107.48,3.07],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782437995,[[1107.45,13.61],[1107.44,0.12],[1107.43,0.37],[1107.4,6.03],[1107.39,1.96]],[[1107.46,17.42],[1107.47,5.11],[1107.48,3.07],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782438048,[[1107.45,13.63],[1107.44,0.12],[1107.43,0.37],[1107.41,1.56],[1107.4,4.54]],[[1107.46,17.53],[1107.47,5.11],[1107.48,3.07],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782438140,[[1107.45,13.66],[1107.44,0.12],[1107.43,0.37],[1107.41,1.56],[1107.4,4.54]],[[1107.46,17.16],[1107.47,5.11],[1107.48,3.07],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782438351,[[1107.45,13.69],[1107.44,0.12],[1107.43,0.37],[1107.41,1.56],[1107.4,4.54]],[[1107.46,17.16],[1107.47,5.11],[1107.48,3.07],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782438407,[[1107.45,13.91],[1107.44,0.12],[1107.43,0.37],[1107.41,1.56],[1107.4,4.54]],[[1107.46,17.17],[1107.47,5.11],[1107.48,3.07],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782438489,[[1107.45,13.91],[1107.44,0.12],[1107.43,0.37],[1107.41,1.56],[1107.4,4.54]],[[1107.46,17.17],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782438523,[[1107.45,13.91],[1107.44,0.12],[1107.43,0.37],[1107.41,1.56],[1107.4,4.54]],[[1107.46,17.06],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782438593,[[1107.45,13.91],[1107.44,0.12],[1107.43,0.02],[1107.41,1.56],[1107.4,4.97]],[[1107.46,17.06],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782438713,[[1107.45,13.93],[1107.44,0.12],[1107.43,0.02],[1107.41,1.56],[1107.4,4.97]],[[1107.46,17.27],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782438753,[[1107.45,13.94],[1107.44,0.12],[1107.43,0.02],[1107.41,1.56],[1107.4,4.97]],[[1107.46,17.27],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782438875,[[1107.45,12.91],[1107.44,0.12],[1107.43,0.02],[1107.41,1.56],[1107.4,4.07]],[[1107.46,17.27],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782438927,[[1107.45,12.91],[1107.44,0.12],[1107.43,0.02],[1107.42,0.52],[1107.41,1.56]],[[1107.46,16.31],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782438982,[[1107.45,12.91],[1107.44,0.12],[1107.43,0.02],[1107.41,1.56]],[[1107.46,16.71],[1107.47,5.11],[1107.48,2.75],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782439032,[[1107.45,10.57],[1107.44,0.12],[1107.43,0.02],[1107.41,1.0],[1107.4,0.01]],[[1107.46,16.73],[1107.47,5.11],[1107.48,4.5],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782439079,[[1107.45,10.67],[1107.44,0.12],[1107.43,0.02],[1107.4,0.01]],[[1107.46,16.73],[1107.47,5.11],[1107.48,4.5],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782439136,[[1107.45,10.67],[1107.44,0.12],[1107.43,0.02],[1107.4,0.01],[1107.37,1.35]],[[1107.46,16.73],[1107.47,5.11],[1107.48,4.5],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782439187,[[1107.45,10.87],[1107.44,1.46],[1107.43,0.02],[1107.42,0.52],[1107.4,0.31]],[[1107.46,16.73],[1107.47,5.11],[1107.48,4.5],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782439241,[[1107.45,11.0],[1107.44,1.46],[1107.43,0.02],[1107.42,0.52],[1107.4,0.31]],[[1107.46,16.73],[1107.47,5.11],[1107.48,4.5],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782439271,[[1107.45,11.17],[1107.44,1.46],[1107.43,1.36],[1107.42,1.86],[1107.4,1.52]],[[1107.46,16.73],[1107.47,5.11],[1107.48,4.5],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782439343,[[1107.45,11.31],[1107.44,1.46],[1107.43,1.36],[1107.42,1.86],[1107.4,1.52]],[[1107.46,16.73],[1107.47,5.11],[1107.48,4.5],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782439400,[[1107.45,11.49],[1107.44,1.46],[1107.43,1.36],[1107.42,1.86],[1107.4,1.52]],[[1107.46,16.73],[1107.47,5.11],[1107.48,4.5],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782439458,[[1107.45,11.49],[1107.44,1.64],[1107.43,1.36],[1107.42,1.86],[1107.4,1.52]],[[1107.46,16.73],[1107.47,5.11],[1107.48,4.5],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782439575,[[1107.45,11.49],[1107.44,1.64],[1107.43,1.36],[1107.42,1.86],[1107.4,1.52]],[[1107.46,16.72],[1107.47,5.11],[1107.48,4.5],[1107.49,0.01],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761782439642,[],[[1107.4,42.89],[1107.41,32.2],[1107.42,0.18],[1107.43,8.29],[1107.44,7.1]]]
["binance-futures","BNBUSDT",1761782439696,[[1107.39,0.07],[1107.35,0.02],[1107.3,4.29],[1107.29,1.87],[1107.25,0.07]],[[1107.4,46.22],[1107.41,20.1],[1107.42,7.03],[1107.43,8.25],[1107.44,7.38]]]
["binance-futures","BNBUSDT",1761782439745,[[1107.39,0.13],[1107.35,0.02],[1107.33,0.07],[1107.3,4.29],[1107.29,1.87]],[[1107.4,53.76],[1107.41,20.1],[1107.42,0.18],[1107.43,8.25],[1107.44,7.39]]]
["binance-futures","BNBUSDT",1761782439793,[[1107.39,0.13],[1107.35,0.02],[1107.34,0.07],[1107.33,0.07],[1107.3,4.29]],[[1107.4,58.03],[1107.41,20.12],[1107.42,0.23],[1107.43,8.25],[1107.44,7.39]]]
["binance-futures","BNBUSDT",1761782439852,[[1107.39,0.13],[1107.35,0.02],[1107.34,0.07],[1107.33,0.05],[1107.3,4.29]],[[1107.4,58.03],[1107.41,20.12],[1107.42,0.23],[1107.43,8.25],[1107.44,7.39]]]
["binance-futures","BNBUSDT",1761782439903,[[1107.39,0.16],[1107.35,0.02],[1107.34,0.07],[1107.33,0.05],[1107.3,4.29]],[[1107.4,58.03],[1107.41,20.12],[1107.42,0.23],[1107.43,8.25],[1107.44,7.39]]]
["binance-futures","BNBUSDT",1761782439955,[[1107.39,0.2],[1107.35,0.02],[1107.34,0.07],[1107.33,0.05],[1107.3,5.45]],[[1107.4,58.03],[1107.41,20.12],[1107.42,0.23],[1107.43,8.25],[1107.44,7.39]]]
["binance-futures","BNBUSDT",1761782439996,[[1107.39,0.2],[1107.35,0.02],[1107.34,0.07],[1107.33,0.05],[1107.32,3.62]],[[1107.4,58.03],[1107.41,20.12],[1107.42,0.23],[1107.43,8.25],[1107.44,7.39]]]
["binance-futures","BNBUSDT",1761782440028,[[1107.39,0.2],[1107.35,0.02],[1107.34,0.05],[1107.33,0.05],[1107.32,3.62]],[[1107.4,58.03],[1107.41,20.12],[1107.42,0.18],[1107.43,8.25],[1107.44,7.07]]]
["binance-futures","BNBUSDT",1761782440109,[[1107.39,0.2],[1107.35,0.02],[1107.34,0.05],[1107.33,0.03],[1107.32,3.62]],[[1107.4,58.03],[1107.41,20.12],[1107.42,0.18],[1107.43,8.25],[1107.44,7.07]]]
["binance-futures","BNBUSDT",1761782440166,[],[[1107.29,20.68],[1107.3,7.09],[1107.31,3.18],[1107.32,4.69],[1107.33,13.26]]]
["binance-futures","BNBUSDT",1761782440217,[[1107.28,3.61],[1107.27,0.04],[1107.23,1.36],[1107.22,1.02],[1107.2,0.03]],[[1107.29,17.21],[1107.3,3.06],[1107.31,3.18],[1107.32,4.69],[1107.33,13.26]]]
["binance-futures","BNBUSDT",1761782440267,[[1107.28,7.75],[1107.27,0.04],[1107.26,0.03],[1107.25,0.07],[1107.23,1.36]],[[1107.29,23.64],[1107.3,3.06],[1107.31,3.18],[1107.32,4.69],[1107.33,13.22]]]
["binance-futures","BNBUSDT",1761782440316,[[1107.28,9.98],[1107.27,0.04],[1107.26,0.03],[1107.25,0.07],[1107.23,1.36]],[[1107.29,13.69],[1107.3,3.06],[1107.31,0.04],[1107.32,1.75],[1107.33,12.8]]]
["binance-futures","BNBUSDT",1761782440368,[[1107.28,9.98],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.23,1.36]],[[1107.29,11.9],[1107.3,3.06],[1107.31,0.04],[1107.32,1.75],[1107.33,12.8]]]
["binance-futures","BNBUSDT",1761782440423,[[1107.28,9.98],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.23,1.36]],[[1107.29,14.02],[1107.3,0.04],[1107.31,0.04],[1107.32,3.7],[1107.33,12.8]]]
["binance-futures","BNBUSDT",1761782440471,[[1107.28,8.16],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.23,1.36]],[[1107.29,14.04],[1107.3,0.04],[1107.31,0.04],[1107.32,4.07],[1107.33,12.8]]]
["binance-futures","BNBUSDT",1761782440549,[[1107.28,5.95],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.23,1.36]],[[1107.29,10.29],[1107.3,2.79],[1107.31,0.04],[1107.32,4.07],[1107.33,12.8]]]
["binance-futures","BNBUSDT",1761782440599,[[1107.28,8.2],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.23,1.36]],[[1107.29,10.29],[1107.3,2.79],[1107.31,0.04],[1107.32,4.07],[1107.33,12.8]]]
["binance-futures","BNBUSDT",1761782440652,[[1107.28,13.57],[1107.27,0.22],[1107.26,2.97],[1107.25,0.09],[1107.24,4.26]],[[1107.29,4.8],[1107.3,2.79],[1107.31,0.04],[1107.37,2.96],[1107.38,1.77]]]
["binance-futures","BNBUSDT",1761782440709,[[1107.28,17.61],[1107.27,1.31],[1107.26,2.97],[1107.25,0.15],[1107.24,4.26]],[[1107.29,4.78],[1107.3,2.78],[1107.31,0.04],[1107.37,2.96],[1107.38,1.78]]]
["binance-futures","BNBUSDT",1761782440749,[[1107.28,17.63],[1107.27,1.31],[1107.26,2.97],[1107.25,0.09],[1107.24,4.26]],[[1107.29,4.8],[1107.3,2.78],[1107.31,0.04],[1107.37,2.96],[1107.38,1.78]]]
["binance-futures","BNBUSDT",1761782440798,[[1107.28,13.09],[1107.27,1.13],[1107.26,0.03],[1107.25,0.09],[1107.24,0.03]],[[1107.29,7.74],[1107.3,2.78],[1107.31,2.98],[1107.35,5.55],[1107.36,2.09]]]
["binance-futures","BNBUSDT",1761782440847,[[1107.28,13.09],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,7.74],[1107.3,2.78],[1107.31,2.98],[1107.35,0.01],[1107.36,2.09]]]
["binance-futures","BNBUSDT",1761782440910,[[1107.28,16.01],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,4.82],[1107.3,2.8],[1107.31,0.04],[1107.35,0.01],[1107.36,2.09]]]
["binance-futures","BNBUSDT",1761782441013,[[1107.28,13.09],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,4.82],[1107.3,2.8],[1107.31,2.98],[1107.35,0.01],[1107.36,2.09]]]
["binance-futures","BNBUSDT",1761782441070,[[1107.28,13.09],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,7.74],[1107.3,3.99],[1107.31,2.98],[1107.35,0.01],[1107.36,2.09]]]
["binance-futures","BNBUSDT",1761782441138,[[1107.28,11.8],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,9.96],[1107.3,3.99],[1107.31,2.98],[1107.35,0.43],[1107.36,2.09]]]
["binance-futures","BNBUSDT",1761782441183,[[1107.28,9.53],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,9.96],[1107.3,3.99],[1107.31,2.98],[1107.35,0.43],[1107.36,3.13]]]
["binance-futures","BNBUSDT",1761782441350,[[1107.28,9.54],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,9.96],[1107.3,3.99],[1107.31,2.99],[1107.35,0.43],[1107.36,3.13]]]
["binance-futures","BNBUSDT",1761782441408,[[1107.28,9.54],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,9.96],[1107.3,3.99],[1107.31,2.99],[1107.35,0.01],[1107.36,3.13]]]
["binance-futures","BNBUSDT",1761782441453,[[1107.28,9.54],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,9.96],[1107.3,3.99],[1107.31,3.01],[1107.35,0.01],[1107.36,3.13]]]
["binance-futures","BNBUSDT",1761782441594,[[1107.28,7.24],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,10.36],[1107.3,3.99],[1107.31,3.01],[1107.35,2.64],[1107.36,3.13]]]
["binance-futures","BNBUSDT",1761782441638,[[1107.28,7.24],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,9.96],[1107.3,3.99],[1107.31,3.01],[1107.35,2.64],[1107.36,3.13]]]
["binance-futures","BNBUSDT",1761782441942,[[1107.28,7.24],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,10.36],[1107.3,3.99],[1107.31,3.01],[1107.34,1.75],[1107.35,2.64]]]
["binance-futures","BNBUSDT",1761782441999,[[1107.28,7.24],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,12.13],[1107.3,5.1],[1107.31,3.01],[1107.34,1.75],[1107.35,2.64]]]
["binance-futures","BNBUSDT",1761782442052,[[1107.28,7.23],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,12.13],[1107.3,5.1],[1107.31,3.01],[1107.35,2.64],[1107.39,2.26]]]
["binance-futures","BNBUSDT",1761782442155,[[1107.28,7.23],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,12.13],[1107.3,5.1],[1107.31,3.01],[1107.35,2.64],[1107.39,2.15]]]
["binance-futures","BNBUSDT",1761782442307,[[1107.28,6.04],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,12.13],[1107.3,5.1],[1107.31,3.01],[1107.34,0.15],[1107.35,2.22]]]
["binance-futures","BNBUSDT",1761782442348,[[1107.28,6.04],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,12.13],[1107.3,3.99],[1107.31,3.01],[1107.34,0.15],[1107.35,2.22]]]
["binance-futures","BNBUSDT",1761782442434,[[1107.28,6.04],[1107.27,0.04],[1107.26,0.03],[1107.25,0.09],[1107.24,3.72]],[[1107.29,12.12],[1107.3,3.99],[1107.31,3.01],[1107.34,0.15],[1107.35,2.22]]]
["binance-futures","BNBUSDT",1761782442487,[[1107.26,0.03],[1107.25,4.15],[1107.24,3.72]],[[1107.27,8.41],[1107.28,1.84],[1107.29,15.84],[1107.3,3.99],[1107.31,3.01]]]
["binance-futures","BNBUSDT",1761782442539,[[1107.2,10.94],[1107.18,1.07],[1107.17,3.75],[1107.16,0.07],[1107.15,3.73]],[[1107.21,14.47],[1107.22,0.03],[1107.25,15.68],[1107.26,12.99],[1107.27,7.95]]]
["binance-futures","BNBUSDT",1761782442590,[[1107.2,12.66],[1107.19,0.02],[1107.18,3.03],[1107.17,3.75],[1107.16,0.07]],[[1107.21,8.41],[1107.22,0.05],[1107.23,4.71],[1107.24,2.16],[1107.25,6.41]]]
["binance-futures","BNBUSDT",1761782442630,[[1107.2,10.94],[1107.19,0.02],[1107.18,3.03],[1107.17,3.75],[1107.16,0.07]],[[1107.21,10.76],[1107.22,0.05],[1107.23,4.71],[1107.24,2.16],[1107.25,6.41]]]
["binance-futures","BNBUSDT",1761782442693,[[1107.2,12.93],[1107.19,0.02],[1107.18,3.03],[1107.17,0.06],[1107.16,3.76]],[[1107.21,10.78],[1107.22,0.05],[1107.23,4.71],[1107.24,2.16],[1107.25,6.6]]]
["binance-futures","BNBUSDT",1761782442725,[[1107.2,12.93],[1107.19,0.02],[1107.18,3.03],[1107.17,0.06],[1107.16,3.76]],[[1107.21,8.43],[1107.22,0.05],[1107.23,4.71],[1107.24,2.16],[1107.25,6.6]]]
["binance-futures","BNBUSDT",1761782442797,[[1107.2,8.96],[1107.19,0.02],[1107.18,3.03],[1107.17,0.06],[1107.16,3.76]],[[1107.21,11.71],[1107.22,0.05],[1107.23,4.71],[1107.24,2.22],[1107.25,6.67]]]
["binance-futures","BNBUSDT",1761782442845,[[1107.2,8.98],[1107.19,0.02],[1107.18,3.03],[1107.17,0.06],[1107.16,3.76]],[[1107.21,11.99],[1107.22,0.05],[1107.23,2.96],[1107.24,2.22],[1107.25,6.6]]]
["binance-futures","BNBUSDT",1761782442896,[[1107.2,8.93],[1107.19,0.02],[1107.18,3.03],[1107.17,0.06],[1107.16,3.76]],[[1107.21,11.99],[1107.22,0.05],[1107.23,2.96],[1107.24,2.16],[1107.25,6.6]]]
["binance-futures","BNBUSDT",1761782442956,[[1107.2,6.51],[1107.19,0.02],[1107.18,3.03],[1107.17,0.06],[1107.16,3.76]],[[1107.21,11.99],[1107.22,0.05],[1107.23,2.96],[1107.24,2.22],[1107.25,6.67]]]
["binance-futures","BNBUSDT",1761782443007,[[1107.2,6.51],[1107.19,0.02],[1107.18,2.48],[1107.17,0.06],[1107.16,3.76]],[[1107.21,11.99],[1107.22,0.05],[1107.23,2.96],[1107.24,3.99],[1107.25,6.67]]]
["binance-futures","BNBUSDT",1761782443046,[[1107.2,6.44],[1107.19,0.02],[1107.18,1.43],[1107.17,0.06],[1107.16,3.76]],[[1107.21,11.99],[1107.22,0.05],[1107.23,2.96],[1107.24,3.99],[1107.25,6.67]]]
["binance-futures","BNBUSDT",1761782443115,[[1107.2,10.48],[1107.19,0.02],[1107.18,1.43],[1107.17,0.06],[1107.16,3.76]],[[1107.21,16.03],[1107.22,0.05],[1107.23,2.96],[1107.24,3.93],[1107.25,6.6]]]
["binance-futures","BNBUSDT",1761782443157,[[1107.2,6.44],[1107.19,0.04],[1107.18,1.43],[1107.17,0.06],[1107.16,3.76]],[[1107.21,16.05],[1107.22,0.03],[1107.23,2.96],[1107.24,3.98],[1107.25,6.6]]]
["binance-futures","BNBUSDT",1761782443207,[[1107.2,6.44],[1107.19,0.04],[1107.18,1.43],[1107.17,0.06],[1107.16,3.76]],[[1107.21,16.05],[1107.22,0.03],[1107.23,2.96],[1107.24,3.93],[1107.25,6.6]]]
["binance-futures","BNBUSDT",1761782443320,[[1107.2,6.44],[1107.19,0.04],[1107.18,1.43],[1107.17,0.06],[1107.16,3.76]],[[1107.21,16.07],[1107.22,0.03],[1107.23,2.96],[1107.24,3.98],[1107.25,6.6]]]
["binance-futures","BNBUSDT",1761782443359,[[1107.2,6.44],[1107.19,0.04],[1107.18,1.43],[1107.17,0.06],[1107.16,3.76]],[[1107.21,16.07],[1107.22,0.03],[1107.23,2.96],[1107.24,3.98],[1107.25,6.67]]]
["binance-futures","BNBUSDT",1761782443429,[[1107.2,10.88],[1107.19,0.04],[1107.18,1.43],[1107.17,0.06],[1107.16,3.76]],[[1107.21,16.07],[1107.22,0.03],[1107.23,2.96],[1107.24,3.93],[1107.25,6.6]]]
["binance-futures","BNBUSDT",1761782443475,[[1107.2,13.11],[1107.19,0.22],[1107.18,1.43],[1107.17,0.06],[1107.16,4.5]],[[1107.21,10.52],[1107.22,0.03],[1107.23,0.02],[1107.24,2.16],[1107.25,6.6]]]
["binance-futures","BNBUSDT",1761782443533,[[1107.2,16.05],[1107.19,0.22],[1107.18,0.04],[1107.17,2.32],[1107.16,4.5]],[[1107.21,3.64],[1107.22,0.03],[1107.23,4.08],[1107.25,6.41],[1107.26,0.03]]]
["binance-futures","BNBUSDT",1761782443584,[[1107.2,16.1],[1107.19,0.04],[1107.18,0.33],[1107.17,2.32],[1107.16,4.5]],[[1107.21,3.64],[1107.22,0.03],[1107.23,4.08],[1107.25,0.01],[1107.26,0.03]]]
["binance-futures","BNBUSDT",1761782443637,[[1107.2,16.11],[1107.19,0.04],[1107.18,0.33],[1107.17,2.37],[1107.16,5.23]],[[1107.21,3.64],[1107.22,0.03],[1107.23,0.02],[1107.25,0.01],[1107.26,0.03]]]
["binance-futures","BNBUSDT",1761782443686,[[1107.2,16.11],[1107.19,0.04],[1107.18,0.33],[1107.17,2.37],[1107.16,5.3]],[[1107.21,3.64],[1107.22,0.03],[1107.23,0.02],[1107.25,0.01],[1107.26,0.01]]]
["binance-futures","BNBUSDT",1761782443722,[[1107.2,16.11],[1107.19,0.02],[1107.18,0.33],[1107.17,2.37],[1107.16,5.3]],[[1107.21,3.64],[1107.22,0.04],[1107.23,0.02],[1107.25,0.01],[1107.27,0.03]]]
["binance-futures","BNBUSDT",1761782443794,[[1107.28,21.69],[1107.27,13.71],[1107.26,0.89],[1107.25,0.82],[1107.24,12.65]],[[1107.31,0.01],[1107.38,0.08],[1107.39,1.82],[1107.4,7.14],[1107.43,3.13]]]
["binance-futures","BNBUSDT",1761782443844,[[1107.29,18.54],[1107.28,12.68],[1107.26,0.25],[1107.25,2.74],[1107.24,0.97]],[[1107.3,5.96],[1107.31,0.01],[1107.35,4.64],[1107.36,0.04],[1107.38,3.78]]]
["binance-futures","BNBUSDT",1761782443896,[[1107.29,7.83],[1107.28,2.24],[1107.27,0.02],[1107.26,0.01]],[[1107.3,13.08],[1107.31,0.03],[1107.32,2.94],[1107.35,4.64],[1107.36,0.04]]]
["binance-futures","BNBUSDT",1761782443948,[[1107.29,8.07],[1107.28,2.24],[1107.27,0.02],[1107.26,0.01],[1107.25,0.74]],[[1107.3,13.08],[1107.31,0.03],[1107.32,5.66],[1107.35,0.01],[1107.36,0.04]]]
["binance-futures","BNBUSDT",1761782443997,[[1107.29,9.46],[1107.28,2.24],[1107.27,0.02],[1107.26,0.01],[1107.25,0.74]],[[1107.3,13.08],[1107.31,0.03],[1107.32,5.66],[1107.35,0.01],[1107.36,0.04]]]
["binance-futures","BNBUSDT",1761782444105,[[1107.29,7.43],[1107.28,2.24],[1107.27,0.02],[1107.26,0.01]],[[1107.3,13.08],[1107.31,0.03],[1107.32,5.66],[1107.35,0.01],[1107.36,0.04]]]
["binance-futures","BNBUSDT",1761782444157,[[1107.29,7.44],[1107.28,2.24],[1107.27,0.02],[1107.26,0.01],[1107.24,1.74]],[[1107.3,13.08],[1107.31,0.03],[1107.32,5.66],[1107.35,0.01],[1107.36,0.04]]]
["binance-futures","BNBUSDT",1761782444210,[[1107.29,7.44],[1107.28,2.24],[1107.27,0.02],[1107.26,0.01],[1107.24,2.64]],[[1107.3,13.08],[1107.31,0.03],[1107.32,5.66],[1107.35,0.01],[1107.36,0.04]]]
["binance-futures","BNBUSDT",1761782444263,[[1107.29,7.46],[1107.28,2.24],[1107.27,0.02],[1107.26,0.01],[1107.24,2.64]],[[1107.3,10.68],[1107.31,0.03],[1107.32,5.66],[1107.35,0.01],[1107.36,0.04]]]
["binance-futures","BNBUSDT",1761782444314,[[1107.29,9.81],[1107.28,2.26],[1107.27,0.02],[1107.26,0.01],[1107.25,4.71]],[[1107.3,10.7],[1107.31,0.03],[1107.32,5.66],[1107.35,0.01],[1107.36,0.04]]]
["binance-futures","BNBUSDT",1761782444345,[[1107.29,7.69],[1107.28,2.26],[1107.27,0.37],[1107.26,0.01]],[[1107.3,13.17],[1107.31,0.03],[1107.32,5.66],[1107.35,0.01],[1107.36,0.04]]]
["binance-futures","BNBUSDT",1761782444412,[[1107.29,7.69],[1107.28,2.26],[1107.27,0.37],[1107.26,0.01],[1107.04,2.43]],[[1107.3,13.17],[1107.31,0.03],[1107.32,5.66],[1107.35,4.72],[1107.36,0.04]]]
["binance-futures","BNBUSDT",1761782444468,[[1107.29,14.1],[1107.28,2.26],[1107.27,3.31],[1107.26,0.01],[1107.23,2.34]],[[1107.3,5.81],[1107.31,1.59],[1107.32,2.72],[1107.35,0.01],[1107.36,0.04]]]
["binance-futures","BNBUSDT",1761782444520,[[1107.29,14.1],[1107.28,2.26],[1107.27,3.31],[1107.26,0.01],[1107.24,3.54]],[[1107.3,5.81],[1107.31,0.03],[1107.32,0.02],[1107.35,4.72],[1107.36,0.04]]]
["binance-futures","BNBUSDT",1761782444539,[[1107.29,14.1],[1107.28,2.26],[1107.27,3.31],[1107.26,0.01],[1107.24,3.54]],[[1107.3,5.84],[1107.31,0.03],[1107.32,0.02],[1107.35,4.72],[1107.36,0.04]]]
["binance-futures","BNBUSDT",1761782444735,[[1107.29,14.1],[1107.28,2.27],[1107.27,3.31],[1107.26,0.01],[1107.24,3.54]],[[1107.3,5.84],[1107.31,0.03],[1107.32,0.02],[1107.35,4.74],[1107.36,0.04]]]
["binance-futures","BNBUSDT",1761782444770,[[1107.29,14.1],[1107.28,2.27],[1107.27,3.31],[1107.26,0.01],[1107.24,3.54]],[[1107.3,5.84],[1107.31,0.03],[1107.32,0.02],[1107.33,2.7],[1107.35,4.74]]]
["binance-futures","BNBUSDT",1761782444890,[[1107.29,14.1],[1107.28,2.27],[1107.27,3.33],[1107.26,0.01],[1107.24,3.54]],[[1107.3,5.84],[1107.31,0.03],[1107.32,0.02],[1107.33,2.7],[1107.35,4.74]]]
["binance-futures","BNBUSDT",1761782444988,[[1107.29,13.01],[1107.28,2.27],[1107.27,0.39],[1107.26,0.01],[1107.24,2.64]],[[1107.3,8.17],[1107.31,0.03],[1107.32,0.02],[1107.33,2.7],[1107.35,4.74]]]
["binance-futures","BNBUSDT",1761782445049,[[1107.29,10.05],[1107.28,2.27],[1107.27,0.39],[1107.26,0.01],[1107.24,2.64]],[[1107.3,8.15],[1107.31,0.03],[1107.32,0.02],[1107.33,2.7],[1107.35,4.74]]]
["binance-futures","BNBUSDT",1761782445099,[[1107.29,13.01],[1107.28,2.27],[1107.27,0.39],[1107.26,0.01],[1107.24,2.64]],[[1107.3,8.17],[1107.31,0.03],[1107.32,0.02],[1107.33,2.7],[1107.35,4.74]]]
["binance-futures","BNBUSDT",1761782445154,[[1107.29,10.05],[1107.28,2.27],[1107.27,0.39],[1107.26,0.01],[1107.24,2.64]],[[1107.3,8.17],[1107.31,0.03],[1107.32,2.96],[1107.33,2.7],[1107.35,4.74]]]
["binance-futures","BNBUSDT",1761782445205,[[1107.29,7.64],[1107.28,2.27],[1107.27,0.04],[1107.26,0.01],[1107.24,2.64]],[[1107.3,11.09],[1107.31,0.03],[1107.32,2.96],[1107.33,2.7],[1107.35,4.74]]]
["binance-futures","BNBUSDT",1761782445257,[[1107.29,7.64],[1107.28,2.27],[1107.27,0.04],[1107.26,0.01],[1107.24,1.74]],[[1107.3,11.09],[1107.31,0.03],[1107.32,2.96],[1107.33,2.7],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782445307,[[1107.29,5.43],[1107.28,2.27],[1107.27,0.04],[1107.26,0.01],[1107.24,1.74]],[[1107.3,16.81],[1107.31,0.03],[1107.32,2.96],[1107.33,2.7],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782445363,[[1107.29,5.43],[1107.28,2.27],[1107.27,0.04],[1107.26,0.01],[1107.24,1.24]],[[1107.3,16.88],[1107.31,0.03],[1107.32,2.96],[1107.33,2.7],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782445413,[[1107.29,5.43],[1107.28,2.27],[1107.27,0.02],[1107.26,0.01],[1107.24,1.24]],[[1107.3,16.88],[1107.31,0.03],[1107.32,2.98],[1107.33,2.7],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782445458,[[1107.29,7.38],[1107.28,2.27],[1107.27,0.02],[1107.26,0.01],[1107.24,1.24]],[[1107.3,16.86],[1107.31,0.03],[1107.32,2.98],[1107.33,2.7],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782445516,[[1107.29,7.05],[1107.28,2.27],[1107.27,0.02],[1107.26,0.01],[1107.24,1.24]],[[1107.3,17.07],[1107.31,0.03],[1107.32,2.98],[1107.33,2.7],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782445572,[[1107.29,7.05],[1107.28,2.27],[1107.27,0.02],[1107.26,0.01]],[[1107.3,17.07],[1107.31,0.03],[1107.32,2.98],[1107.33,2.7],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782445625,[[1107.29,7.05],[1107.28,2.27],[1107.27,0.02],[1107.26,0.53],[1107.24,5.1]],[[1107.3,11.35],[1107.31,0.03],[1107.32,2.98],[1107.33,2.7],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782445672,[[1107.29,7.05],[1107.28,2.27],[1107.27,0.02],[1107.26,0.53],[1107.24,0.39]],[[1107.3,11.35],[1107.31,0.03],[1107.32,2.98],[1107.33,2.7],[1107.34,0.07]]]
["binance-futures","BNBUSDT",1761782445724,[[1107.29,7.05],[1107.28,2.27],[1107.27,0.02],[1107.26,0.53],[1107.24,0.39]],[[1107.3,11.35],[1107.31,1.6],[1107.32,2.98],[1107.33,2.7],[1107.34,0.07]]]
["binance-futures","BNBUSDT",1761782445776,[[1107.29,7.05],[1107.28,2.27],[1107.27,0.02],[1107.26,0.53],[1107.25,0.02]],[[1107.3,11.35],[1107.31,1.6],[1107.32,2.98],[1107.33,2.7],[1107.39,3.91]]]
["binance-futures","BNBUSDT",1761782445830,[[1107.29,12.67],[1107.28,2.27],[1107.27,2.96],[1107.26,0.53],[1107.25,0.02]],[[1107.3,6.09],[1107.31,1.6],[1107.32,0.04],[1107.33,2.7],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782445877,[[1107.29,12.72],[1107.28,2.27],[1107.27,2.96],[1107.26,0.53],[1107.25,0.02]],[[1107.3,6.18],[1107.31,0.03],[1107.32,0.04],[1107.33,2.7],[1107.35,4.74]]]
["binance-futures","BNBUSDT",1761782445938,[[1107.29,13.82],[1107.28,2.27],[1107.27,2.96],[1107.26,1.05],[1107.25,0.02]],[[1107.3,6.16],[1107.31,0.03],[1107.32,0.04],[1107.33,2.7],[1107.35,4.74]]]
["binance-futures","BNBUSDT",1761782445990,[[1107.29,13.82],[1107.28,2.27],[1107.27,2.96],[1107.26,1.05],[1107.25,0.02]],[[1107.3,6.16],[1107.31,0.03],[1107.32,0.02],[1107.33,2.72],[1107.35,4.74]]]
["binance-futures","BNBUSDT",1761782446094,[[1107.29,8.17],[1107.28,2.27],[1107.27,0.02],[1107.26,0.01],[1107.25,0.02]],[[1107.3,11.71],[1107.31,0.03],[1107.32,4.08],[1107.33,2.72],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782446145,[[1107.29,8.17],[1107.28,2.27],[1107.27,0.02],[1107.26,0.01],[1107.25,0.02]],[[1107.3,11.71],[1107.31,0.03],[1107.32,2.96],[1107.33,2.72],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782446201,[[1107.29,8.17],[1107.28,2.27],[1107.27,0.37],[1107.26,0.01],[1107.25,3.79]],[[1107.3,11.71],[1107.31,0.03],[1107.32,2.96],[1107.33,2.72],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782446244,[[1107.29,8.17],[1107.28,2.27],[1107.27,0.37],[1107.26,0.01],[1107.25,3.79]],[[1107.3,11.15],[1107.31,0.03],[1107.32,2.96],[1107.33,2.72],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782446307,[[1107.29,8.17],[1107.28,2.27],[1107.27,0.37],[1107.26,0.01],[1107.25,0.02]],[[1107.3,15.23],[1107.31,0.03],[1107.32,2.96],[1107.33,2.72],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782446352,[[1107.29,8.17],[1107.28,2.27],[1107.27,0.02],[1107.26,0.01]],[[1107.3,15.23],[1107.31,0.03],[1107.32,2.96],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782446409,[[1107.29,8.17],[1107.28,2.27],[1107.27,0.02],[1107.26,0.01],[1107.05,1.71]],[[1107.3,15.23],[1107.31,0.03],[1107.32,2.96],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782446454,[[1107.29,8.11],[1107.28,2.27],[1107.27,0.02],[1107.26,0.01],[1107.23,3.48]],[[1107.3,15.23],[1107.31,0.03],[1107.32,2.96],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782446513,[[1107.29,8.1],[1107.28,2.27],[1107.27,0.02],[1107.26,0.01],[1107.23,2.33]],[[1107.3,15.46],[1107.31,0.03],[1107.32,2.96],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782446595,[[1107.29,8.1],[1107.28,2.27],[1107.27,0.02],[1107.26,0.01],[1107.23,2.33]],[[1107.3,15.46],[1107.31,0.03],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782446734,[[1107.29,5.89],[1107.28,2.27],[1107.27,0.02],[1107.26,0.01]],[[1107.3,15.47],[1107.31,0.03],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782446774,[[1107.29,5.89],[1107.28,2.27],[1107.27,0.02],[1107.26,0.01],[1107.2,4.32]],[[1107.3,15.47],[1107.31,0.03],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782446874,[[1107.29,5.89],[1107.28,2.27],[1107.27,0.02],[1107.26,0.01],[1107.21,0.01]],[[1107.3,15.47],[1107.31,0.03],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782446941,[[1107.29,5.89],[1107.28,2.65],[1107.27,0.02],[1107.26,0.01],[1107.21,0.01]],[[1107.3,15.47],[1107.31,1.71],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782447118,[[1107.29,5.89],[1107.28,2.65],[1107.27,0.02],[1107.26,0.01],[1107.21,1.11]],[[1107.3,15.48],[1107.31,1.73],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782447275,[[1107.29,5.89],[1107.28,2.65],[1107.27,0.02],[1107.26,0.01],[1107.21,1.11]],[[1107.3,15.49],[1107.31,1.73],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782447357,[[1107.29,7.39],[1107.28,2.65],[1107.27,0.02],[1107.26,0.01],[1107.21,6.77]],[[1107.3,15.49],[1107.31,1.73],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782447407,[[1107.29,7.41],[1107.28,2.65],[1107.27,0.02],[1107.26,0.01],[1107.23,5.66]],[[1107.3,15.61],[1107.31,1.73],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782447450,[[1107.29,7.41],[1107.28,2.62],[1107.27,0.02],[1107.26,0.01],[1107.24,1.19]],[[1107.3,15.61],[1107.31,1.73],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782447503,[[1107.29,7.95],[1107.28,2.62],[1107.27,0.02],[1107.26,0.01]],[[1107.3,15.62],[1107.31,1.73],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782447567,[[1107.29,7.94],[1107.28,2.62],[1107.27,0.02],[1107.26,0.01],[1107.22,1.12]],[[1107.3,15.62],[1107.31,1.73],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782447620,[[1107.29,7.68],[1107.28,2.62],[1107.27,0.02],[1107.26,0.01]],[[1107.3,15.62],[1107.31,1.73],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782447670,[[1107.29,7.68],[1107.28,2.62],[1107.27,0.02],[1107.26,0.01],[1107.22,1.68]],[[1107.3,15.62],[1107.31,1.73],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782447718,[[1107.29,7.68],[1107.28,2.62],[1107.27,0.02],[1107.26,0.01],[1107.24,0.9]],[[1107.3,15.62],[1107.31,1.73],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782447768,[[1107.29,7.64],[1107.28,2.62],[1107.27,0.02],[1107.26,0.01],[1107.24,0.9]],[[1107.3,15.62],[1107.31,1.73],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782447837,[[1107.29,7.64],[1107.28,2.62],[1107.27,0.37],[1107.26,0.01],[1107.24,0.9]],[[1107.3,14.27],[1107.31,1.73],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782447927,[[1107.29,8.42],[1107.28,2.62],[1107.27,0.02],[1107.26,0.47],[1107.24,0.9]],[[1107.3,10.99],[1107.31,1.73],[1107.32,0.04],[1107.33,2.72],[1107.35,4.69]]]
["binance-futures","BNBUSDT",1761782447978,[[1107.29,7.69],[1107.28,2.62],[1107.27,0.02],[1107.26,0.47],[1107.24,0.9]],[[1107.3,11.01],[1107.31,1.73],[1107.32,0.04],[1107.33,2.72],[1107.34,6.81]]]
["binance-futures","BNBUSDT",1761782448045,[[1107.29,7.94],[1107.28,2.62],[1107.27,0.02],[1107.26,0.01],[1107.24,5.56]],[[1107.3,10.83],[1107.31,1.73],[1107.32,0.04],[1107.33,2.72],[1107.39,3.75]]]
["binance-futures","BNBUSDT",1761782448076,[[1107.29,7.96],[1107.28,2.62],[1107.27,0.02],[1107.26,0.01],[1107.24,5.56]],[[1107.3,11.01],[1107.31,0.52],[1107.32,0.04],[1107.33,2.72],[1107.37,1.26]]]
["binance-futures","BNBUSDT",1761782448127,[[1107.29,7.01],[1107.28,2.62],[1107.27,0.02],[1107.26,0.01],[1107.24,5.56]],[[1107.3,11.01],[1107.31,0.52],[1107.32,0.04],[1107.33,2.72],[1107.35,4.75]]]
["binance-futures","BNBUSDT",1761782448202,[[1107.29,7.06],[1107.28,2.62],[1107.27,0.02],[1107.26,0.47],[1107.24,0.9]],[[1107.3,11.01],[1107.31,0.52],[1107.32,1.51],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782448255,[[1107.29,7.06],[1107.28,2.62],[1107.27,2.96],[1107.26,0.47],[1107.24,0.9]],[[1107.3,11.01],[1107.31,0.52],[1107.32,1.51],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782448302,[[1107.29,7.06],[1107.28,2.62],[1107.27,0.02],[1107.26,0.47],[1107.24,0.9]],[[1107.3,11.01],[1107.31,0.52],[1107.32,1.51],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782448359,[[1107.29,9.25],[1107.28,2.62],[1107.27,0.02],[1107.26,0.47],[1107.24,5.56]],[[1107.3,11.01],[1107.31,0.52],[1107.32,4.45],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782448405,[[1107.29,9.25],[1107.28,3.1],[1107.27,0.02],[1107.26,0.47],[1107.24,0.9]],[[1107.3,10.99],[1107.31,0.52],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782448461,[[1107.29,14.36],[1107.28,3.1],[1107.27,2.96],[1107.26,0.47],[1107.24,0.9]],[[1107.3,8.3],[1107.31,0.52],[1107.32,0.04],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782448512,[[1107.29,14.36],[1107.28,3.1],[1107.27,2.96],[1107.26,0.47],[1107.24,0.9]],[[1107.3,6.0],[1107.31,0.52],[1107.32,0.04],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782448563,[[1107.29,14.36],[1107.28,3.1],[1107.27,2.96],[1107.26,0.47],[1107.24,0.9]],[[1107.3,6.0],[1107.31,0.52],[1107.32,0.04],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782448615,[[1107.29,14.33],[1107.28,3.1],[1107.27,2.96],[1107.26,0.47],[1107.24,0.9]],[[1107.3,7.9],[1107.31,0.51],[1107.32,0.04],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782448661,[[1107.29,9.2],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01]],[[1107.3,11.4],[1107.31,0.51],[1107.32,2.98],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782448717,[[1107.29,11.38],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.17,0.06]],[[1107.3,7.92],[1107.31,0.51],[1107.32,0.04],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782448767,[[1107.29,11.02],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,5.6]],[[1107.3,7.92],[1107.31,0.51],[1107.32,0.04],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782448810,[[1107.29,11.02],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,5.6]],[[1107.3,7.92],[1107.31,0.51],[1107.32,0.04],[1107.33,2.73],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782448871,[[1107.29,11.02],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53],[1107.24,5.99]],[[1107.3,7.92],[1107.31,0.51],[1107.32,0.04],[1107.33,2.73],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782448949,[[1107.29,11.02],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53],[1107.24,5.99]],[[1107.3,6.02],[1107.31,0.51],[1107.32,0.04],[1107.33,2.73],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782449041,[[1107.29,11.02],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53],[1107.24,5.99]],[[1107.3,7.84],[1107.31,0.51],[1107.32,0.04],[1107.33,2.73],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782449096,[[1107.29,9.2],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01]],[[1107.3,10.8],[1107.31,0.51],[1107.32,4.09],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782449154,[[1107.29,11.26],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.25,0.74]],[[1107.3,7.86],[1107.31,0.51],[1107.32,0.04],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782449200,[[1107.29,11.28],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.25,0.74]],[[1107.3,6.02],[1107.31,0.51],[1107.32,0.04],[1107.33,2.73],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782449255,[[1107.29,11.28],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.25,4.47]],[[1107.3,6.02],[1107.31,0.51],[1107.32,0.04],[1107.33,2.73],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782449304,[[1107.29,11.28],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.25,0.74]],[[1107.3,6.02],[1107.31,0.51],[1107.32,0.02],[1107.33,2.73],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782449363,[[1107.29,14.2],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.25,0.74]],[[1107.3,6.02],[1107.31,0.51],[1107.32,0.02],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782449471,[[1107.29,9.2],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01]],[[1107.3,11.32],[1107.31,0.51],[1107.32,2.96],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782449531,[[1107.29,9.2],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.22,1.21]],[[1107.3,11.55],[1107.31,0.51],[1107.32,2.96],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782449584,[[1107.29,9.2],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.22,1.21]],[[1107.3,11.55],[1107.31,0.51],[1107.32,2.96],[1107.33,0.03],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782449606,[[1107.29,9.2],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.22,1.21]],[[1107.3,11.55],[1107.31,0.51],[1107.32,5.66],[1107.33,0.03],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782449795,[[1107.29,9.2],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01]],[[1107.3,11.55],[1107.31,0.51],[1107.32,5.66],[1107.33,0.03],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782449854,[[1107.29,9.2],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1008.0,135.99]],[[1107.3,11.55],[1107.31,0.51],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782449910,[[1107.29,9.2],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.2,1.76]],[[1107.3,11.55],[1107.31,0.51],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782450067,[[1107.29,9.2],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.22,1.21]],[[1107.3,11.55],[1107.31,0.72],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782450121,[[1107.29,14.34],[1107.28,3.1],[1107.27,2.96],[1107.26,0.53],[1107.25,4.66]],[[1107.3,8.61],[1107.31,0.72],[1107.32,2.74],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782450171,[[1107.29,14.32],[1107.28,4.45],[1107.27,2.96],[1107.26,0.53]],[[1107.3,7.92],[1107.31,0.72],[1107.32,0.04],[1107.33,2.71],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782450226,[[1107.29,14.54],[1107.28,3.1],[1107.27,2.96],[1107.26,0.53],[1107.14,1.91]],[[1107.3,6.23],[1107.31,0.72],[1107.32,0.04],[1107.33,2.71],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782450290,[[1107.29,14.54],[1107.28,3.1],[1107.27,2.96],[1107.26,0.53],[1107.14,1.91]],[[1107.3,6.23],[1107.31,0.72],[1107.32,0.04],[1107.33,2.71],[1107.35,4.69]]]
["binance-futures","BNBUSDT",1761782450341,[[1107.29,14.5],[1107.28,3.1],[1107.27,2.96],[1107.26,0.53],[1107.14,1.91]],[[1107.3,6.23],[1107.31,0.72],[1107.32,0.04],[1107.33,2.71],[1107.35,4.69]]]
["binance-futures","BNBUSDT",1761782450400,[[1107.29,14.5],[1107.28,3.1],[1107.27,2.96],[1107.26,0.53],[1107.14,1.91]],[[1107.3,6.23],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,4.69]]]
["binance-futures","BNBUSDT",1761782450449,[[1107.29,12.25],[1107.28,3.1],[1107.27,2.96],[1107.26,0.53],[1107.14,1.91]],[[1107.3,8.26],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,4.69]]]
["binance-futures","BNBUSDT",1761782450493,[[1107.29,12.25],[1107.28,3.1],[1107.27,2.96],[1107.26,0.53],[1107.14,1.91]],[[1107.3,8.26],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,4.69]]]
["binance-futures","BNBUSDT",1761782450554,[[1107.29,9.31],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,1.23]],[[1107.3,8.35],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782450601,[[1107.29,14.26],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.25,0.74]],[[1107.3,7.81],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782450657,[[1107.29,14.26],[1107.28,3.1],[1107.27,0.37],[1107.26,0.01]],[[1107.3,5.73],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,4.69]]]
["binance-futures","BNBUSDT",1761782450710,[[1107.29,14.26],[1107.28,3.1],[1107.27,0.37],[1107.26,0.01],[996.56,0.2]],[[1107.3,6.27],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,4.69]]]
["binance-futures","BNBUSDT",1761782450767,[[1107.29,15.04],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,1.23]],[[1107.3,7.66],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,4.69]]]
["binance-futures","BNBUSDT",1761782450801,[[1107.29,15.04],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53],[1107.24,1.62]],[[1107.3,7.66],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782450856,[[1107.29,15.04],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53],[1107.24,1.62]],[[1107.3,7.65],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782450993,[[1107.29,9.88],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,1.23]],[[1107.3,11.13],[1107.31,0.72],[1107.32,4.07],[1107.33,2.73],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782451050,[[1107.29,9.88],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,1.23]],[[1107.3,11.13],[1107.31,0.72],[1107.32,4.07],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782451094,[[1107.29,9.88],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,1.23]],[[1107.3,11.13],[1107.31,0.72],[1107.32,2.96],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782451132,[[1107.29,9.88],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,1.23]],[[1107.3,11.11],[1107.31,0.72],[1107.32,2.96],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782451349,[[1107.29,9.77],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,1.23]],[[1107.3,11.13],[1107.31,0.72],[1107.32,2.96],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782451480,[[1107.29,14.7],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.25,0.74]],[[1107.3,5.74],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782451511,[[1107.29,14.72],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.25,0.74]],[[1107.3,5.74],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782451557,[[1107.29,12.75],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01]],[[1107.3,8.07],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782451626,[[1107.29,15.07],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.17,3.8]],[[1107.3,8.59],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782451686,[[1107.29,15.08],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.17,0.07]],[[1107.3,8.61],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782451704,[[1107.29,15.13],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,2.06]],[[1107.3,5.74],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782451778,[[1107.29,15.13],[1107.28,3.1],[1107.27,0.37],[1107.26,0.01],[1107.24,2.06]],[[1107.3,5.74],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782451850,[[1107.29,14.91],[1107.28,3.1],[1107.27,0.37],[1107.26,0.01],[1107.24,2.06]],[[1107.3,5.74],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782451901,[[1107.29,14.96],[1107.28,3.1],[1107.27,0.02],[1107.26,0.99],[1107.24,2.44]],[[1107.3,4.92],[1107.31,0.72],[1107.32,0.02],[1107.33,2.73],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782451955,[[1107.29,14.96],[1107.28,3.1],[1107.27,0.02],[1107.26,0.99],[1107.24,2.44]],[[1107.3,4.92],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782452011,[[1107.29,15.2],[1107.28,3.1],[1107.27,0.02],[1107.26,0.99],[1107.24,2.44]],[[1107.3,4.94],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782452114,[[1107.29,15.15],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53],[1107.24,2.44]],[[1107.3,4.94],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782452165,[[1107.29,15.15],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,1.16]],[[1107.3,5.3],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782452213,[[1107.29,15.15],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53],[1107.24,2.96]],[[1107.3,5.3],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782452392,[[1107.29,15.15],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53],[1107.24,2.96]],[[1107.3,5.35],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782452447,[[1107.29,15.16],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53],[1107.24,2.96]],[[1107.3,5.35],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782452552,[[1107.29,15.21],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53],[1107.24,2.96]],[[1107.3,5.53],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782452589,[[1107.29,15.26],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53],[1107.24,2.96]],[[1107.3,5.53],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782452724,[[1107.29,15.19],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53],[1107.24,2.06]],[[1107.3,5.53],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782452787,[[1107.29,15.14],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,2.06]],[[1107.3,5.55],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782452838,[[1107.29,15.14],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,2.06]],[[1107.3,5.72],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782452892,[[1107.29,15.14],[1107.28,3.1],[1107.27,0.37],[1107.26,0.01],[1107.24,2.06]],[[1107.3,4.75],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782452938,[[1107.29,15.12],[1107.28,3.1],[1107.27,0.37],[1107.26,0.01],[1107.24,2.96]],[[1107.3,4.77],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782452994,[[1107.29,15.12],[1107.28,3.1],[1107.27,0.37],[1107.26,0.01],[1107.24,2.96]],[[1107.3,4.77],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782453184,[[1107.29,15.14],[1107.28,3.1],[1107.27,0.37],[1107.26,0.01],[1107.24,2.96]],[[1107.3,4.74],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782453354,[[1107.29,15.3],[1107.28,3.1],[1107.27,0.37],[1107.26,0.01],[1107.24,2.96]],[[1107.3,4.76],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782453678,[[1107.29,15.3],[1107.28,3.1],[1107.27,0.37],[1107.26,0.01],[1107.24,2.96]],[[1107.3,4.76],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782453725,[[1107.29,15.3],[1107.28,3.1],[1107.27,0.37],[1107.26,0.53],[1107.25,4.66]],[[1107.3,4.76],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782453775,[[1107.29,15.3],[1107.28,3.1],[1107.27,0.37],[1107.26,1.49]],[[1107.3,4.76],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782453794,[[1107.29,15.3],[1107.28,3.1],[1107.27,0.37],[1107.26,0.53],[1107.01,4.99]],[[1107.3,4.76],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782454186,[[1107.29,15.32],[1107.28,3.1],[1107.27,0.37],[1107.26,0.53],[1107.01,4.99]],[[1107.3,4.78],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782454237,[[1107.29,15.32],[1107.28,3.1],[1107.27,0.37],[1107.26,0.53],[1107.01,4.99]],[[1107.3,5.26],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782454285,[[1107.29,13.97],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,1.16]],[[1107.3,5.26],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782454342,[[1107.29,13.97],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,2.06]],[[1107.3,5.26],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782454522,[[1107.29,13.97],[1107.28,3.28],[1107.27,0.02],[1107.26,0.35],[1107.25,0.73]],[[1107.3,5.23],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782454712,[[1107.29,11.03],[1107.28,3.1],[1107.27,0.37],[1107.26,0.01],[1107.25,0.73]],[[1107.3,5.23],[1107.31,5.38],[1107.32,2.96],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782454763,[[1107.29,11.03],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53],[1107.25,4.66]],[[1107.3,5.77],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782454816,[[1107.29,14.59],[1107.28,3.28],[1107.27,0.02],[1107.26,0.53],[1107.25,4.66]],[[1107.3,5.23],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782454843,[[1107.29,14.59],[1107.28,3.28],[1107.27,0.02],[1107.26,0.53]],[[1107.3,5.23],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782454917,[[1107.29,14.59],[1107.28,3.28],[1107.27,0.02],[1107.26,0.53],[1107.05,2.61]],[[1107.3,5.23],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782454973,[[1107.29,11.63],[1107.28,3.28],[1107.27,0.02],[1107.26,0.53],[1107.15,0.04]],[[1107.3,5.23],[1107.31,0.72],[1107.32,2.96],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782455026,[[1107.29,14.45],[1107.28,3.28],[1107.27,0.02],[1107.26,0.53],[1107.15,0.04]],[[1107.3,5.23],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782455059,[[1107.29,14.59],[1107.28,3.28],[1107.27,0.02],[1107.26,0.53],[1107.15,0.04]],[[1107.3,5.23],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782455220,[[1107.29,14.64],[1107.28,3.1],[1107.27,0.02],[1107.26,1.05],[1107.25,3.95]],[[1107.3,2.22],[1107.31,0.72],[1107.32,4.08],[1107.33,2.74],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782455277,[[1107.29,14.64],[1107.28,3.1],[1107.27,0.02],[1107.26,1.05],[1107.25,3.95]],[[1107.3,2.22],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782455333,[[1107.29,14.64],[1107.28,3.1],[1107.27,0.02],[1107.26,1.05],[1107.25,3.95]],[[1107.3,2.22],[1107.31,0.72],[1107.32,0.02],[1107.33,2.74],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782455434,[[1107.29,14.64],[1107.28,3.1],[1107.27,0.02],[1107.26,1.05],[1107.25,3.95]],[[1107.3,2.22],[1107.31,0.72],[1107.32,0.02],[1107.33,2.74],[1107.34,0.02]]]
["binance-futures","BNBUSDT",1761782455483,[[1107.29,14.64],[1107.28,3.1],[1107.27,0.02],[1107.26,1.05],[1107.25,3.95]],[[1107.3,2.22],[1107.31,0.72],[1107.32,0.02],[1107.33,2.74],[1107.59,2.87]]]
["binance-futures","BNBUSDT",1761782455538,[[1107.29,14.59],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01]],[[1107.3,2.42],[1107.31,0.72],[1107.32,0.02],[1107.33,2.74],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782455593,[[1107.29,14.59],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.23,3.26]],[[1107.3,7.04],[1107.31,0.7],[1107.32,0.02],[1107.33,2.74],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782455641,[[1107.29,14.59],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53],[1107.24,1.55]],[[1107.3,6.48],[1107.31,0.72],[1107.32,0.02],[1107.33,2.74],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782455694,[[1107.29,14.59],[1107.28,3.28],[1107.27,0.02],[1107.26,0.53],[1107.24,1.55]],[[1107.3,6.48],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782455738,[[1107.29,14.59],[1107.28,3.28],[1107.27,0.02],[1107.26,0.53],[1107.24,1.55]],[[1107.3,6.48],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782455797,[[1107.29,15.71],[1107.28,3.28],[1107.27,0.02],[1107.26,0.53],[1107.24,1.55]],[[1107.3,6.5],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782455907,[[1107.29,15.71],[1107.28,3.28],[1107.27,0.02],[1107.26,0.53],[1107.25,0.73]],[[1107.3,6.49],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782455952,[[1107.29,15.76],[1107.28,3.28],[1107.27,0.19],[1107.26,0.7],[1107.25,0.73]],[[1107.3,6.46],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782456065,[[1107.29,15.88],[1107.28,3.28],[1107.27,0.19],[1107.26,0.7],[1107.25,0.73]],[[1107.3,6.46],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782456221,[[1107.29,15.89],[1107.28,3.28],[1107.27,0.19],[1107.26,0.7],[1107.25,0.73]],[[1107.3,6.46],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782456358,[[1107.29,15.89],[1107.28,3.28],[1107.27,0.19],[1107.26,0.7],[1107.25,0.73]],[[1107.3,6.46],[1107.31,0.72],[1107.32,2.96],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782456410,[[1107.29,12.95],[1107.28,3.1],[1107.27,0.02],[1107.26,1.05],[1107.25,0.22]],[[1107.3,6.46],[1107.31,0.72],[1107.32,0.02],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782456463,[[1107.29,12.9],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53]],[[1107.3,9.4],[1107.31,0.72],[1107.32,2.96],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782456516,[[1107.29,12.9],[1107.28,3.28],[1107.27,0.02],[1107.26,0.53],[1107.08,0.05]],[[1107.3,9.43],[1107.31,0.72],[1107.32,2.96],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782456544,[[1107.29,12.9],[1107.28,3.28],[1107.27,0.02],[1107.26,0.53],[1107.08,0.05]],[[1107.3,9.43],[1107.31,0.72],[1107.32,2.98],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782456659,[[1107.29,12.9],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.22,0.52]],[[1107.3,10.66],[1107.31,0.72],[1107.32,2.98],[1107.33,2.72],[1107.35,4.67]]]
["binance-futures","BNBUSDT",1761782456727,[[1107.29,12.9],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.22,0.52]],[[1107.3,10.66],[1107.31,0.72],[1107.32,2.98],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782456830,[[1107.29,12.9],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,1.16]],[[1107.3,12.85],[1107.31,0.72],[1107.32,2.98],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782456877,[[1107.29,12.9],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,1.16]],[[1107.3,12.85],[1107.31,3.01],[1107.32,2.98],[1107.33,2.73],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782456935,[[1107.29,10.49],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,1.16]],[[1107.3,12.86],[1107.31,3.02],[1107.32,2.98],[1107.33,0.03],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782456992,[[1107.29,10.49],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,1.16]],[[1107.3,12.86],[1107.31,3.02],[1107.32,5.68],[1107.33,0.03],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782457072,[[1107.29,10.49],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,1.16]],[[1107.3,12.86],[1107.31,3.02],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782457205,[[1107.29,10.53],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,1.16]],[[1107.3,12.86],[1107.31,3.02],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782457266,[[1107.29,10.53],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53],[1107.24,1.55]],[[1107.3,12.86],[1107.31,3.02],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782457319,[[1107.29,10.32],[1107.28,3.28],[1107.27,0.02],[1107.26,0.53],[1107.24,1.55]],[[1107.3,12.86],[1107.31,3.02],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782457380,[[1107.29,10.12],[1107.28,3.1],[1107.27,0.02],[1107.26,0.01],[1107.24,1.55]],[[1107.3,12.78],[1107.31,3.02],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782457670,[[1107.29,10.12],[1107.28,3.1],[1107.27,0.37],[1107.26,0.01],[1107.24,1.55]],[[1107.3,12.78],[1107.31,3.02],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782457723,[[1107.29,11.93],[1107.28,3.1],[1107.27,0.37],[1107.26,0.01],[1107.24,1.55]],[[1107.3,12.78],[1107.31,3.02],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782457770,[[1107.29,12.55],[1107.28,3.1],[1107.27,0.02],[1107.26,0.47],[1107.24,1.55]],[[1107.3,12.78],[1107.31,3.02],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782457887,[[1107.29,12.29],[1107.28,3.1],[1107.27,0.02],[1107.26,0.47],[1107.24,1.55]],[[1107.3,12.59],[1107.31,3.02],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782457950,[[1107.29,12.27],[1107.28,3.1],[1107.27,0.02],[1107.26,0.47],[1107.24,1.55]],[[1107.3,12.78],[1107.31,3.02],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782457974,[[1107.29,10.51],[1107.28,3.1],[1107.27,0.02],[1107.26,0.47],[1107.24,1.55]],[[1107.3,12.78],[1107.31,3.02],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782458083,[[1107.29,10.46],[1107.28,3.1],[1107.27,0.02],[1107.26,0.47],[1107.24,1.55]],[[1107.3,12.78],[1107.31,3.02],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782458213,[[1107.29,10.86],[1107.28,3.1],[1107.27,0.02],[1107.26,0.47],[1107.24,1.55]],[[1107.3,12.78],[1107.31,3.02],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782458304,[[1107.29,10.88],[1107.28,3.28],[1107.27,0.02],[1107.26,0.47],[1107.24,1.55]],[[1107.3,12.78],[1107.31,3.02],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782458354,[[1107.29,10.88],[1107.28,3.1],[1107.27,0.02],[1107.26,0.53],[1107.24,1.55]],[[1107.3,12.78],[1107.31,3.02],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782458422,[[1107.29,11.34],[1107.28,2.8],[1107.27,0.02],[1107.26,0.53],[1107.24,1.55]],[[1107.3,12.78],[1107.31,3.02],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782458470,[[1107.29,3.17],[1107.28,2.61],[1107.27,0.02],[1107.26,0.01],[1107.24,1.16]],[[1107.3,27.82],[1107.31,3.02],[1107.32,5.68],[1107.33,1.98],[1107.35,0.41]]]
["binance-futures","BNBUSDT",1761782458527,[[1107.29,3.17],[1107.28,2.61],[1107.27,0.02],[1107.26,0.01]],[[1107.3,22.39],[1107.31,4.8],[1107.32,5.75],[1107.33,2.05],[1107.34,0.1]]]
["binance-futures","BNBUSDT",1761782458576,[[1107.29,3.17],[1107.28,2.61],[1107.27,0.02],[1107.26,0.01],[1107.23,0.01]],[[1107.3,22.39],[1107.31,4.8],[1107.32,5.75],[1107.33,2.05],[1107.34,0.1]]]
["binance-futures","BNBUSDT",1761782458631,[[1107.29,3.17],[1107.28,2.61],[1107.26,0.03],[1107.24,4.06],[1107.23,0.01]],[[1107.3,22.39],[1107.31,4.8],[1107.32,5.75],[1107.33,1.83],[1107.34,0.1]]]
["binance-futures","BNBUSDT",1761782458685,[[1107.29,3.17],[1107.28,2.61],[1107.27,0.02],[1107.26,0.03],[1107.23,0.01]],[[1107.3,22.4],[1107.31,4.8],[1107.32,5.75],[1107.33,1.85],[1107.34,0.1]]]
["binance-futures","BNBUSDT",1761782458726,[[1107.29,3.17],[1107.28,2.61],[1107.26,0.03],[1107.25,0.02],[1107.23,0.01]],[[1107.3,22.57],[1107.31,4.72],[1107.32,5.68],[1107.33,1.78],[1107.34,0.1]]]
["binance-futures","BNBUSDT",1761782458787,[[1107.29,3.17],[1107.28,2.61],[1107.26,0.03],[1107.25,4.08],[1107.23,0.01]],[[1107.3,22.57],[1107.31,4.72],[1107.32,5.68],[1107.33,0.03],[1107.34,0.1]]]
["binance-futures","BNBUSDT",1761782458843,[[1107.29,5.36],[1107.28,2.61],[1107.27,0.02],[1107.26,0.01],[1107.23,2.13]],[[1107.3,22.57],[1107.31,4.72],[1107.32,5.68],[1107.33,0.03],[1107.34,0.1]]]
["binance-futures","BNBUSDT",1761782458877,[[1107.29,5.36],[1107.28,2.61],[1107.27,0.37],[1107.26,0.02],[1107.24,0.56]],[[1107.3,22.48],[1107.31,5.71],[1107.32,5.68],[1107.33,0.03],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782458944,[[1107.29,5.36],[1107.28,2.61],[1107.27,0.37],[1107.26,0.02],[1107.24,0.56]],[[1107.3,22.49],[1107.31,5.21],[1107.32,5.68],[1107.33,0.03],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782458997,[[1107.29,5.36],[1107.28,2.61],[1107.27,0.37],[1107.26,0.02],[1107.24,0.56]],[[1107.3,22.49],[1107.31,4.01],[1107.32,5.68],[1107.33,0.03],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782459096,[[1107.29,5.88],[1107.28,2.61],[1107.27,0.37],[1107.26,0.02],[1107.24,0.56]],[[1107.3,22.49],[1107.31,4.01],[1107.32,5.68],[1107.33,0.03],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782459158,[[1107.29,6.18],[1107.28,2.61],[1107.27,0.37],[1107.26,0.02],[1107.24,0.56]],[[1107.3,22.49],[1107.31,4.01],[1107.32,5.68],[1107.33,0.03],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782459224,[[1107.29,6.2],[1107.28,2.61],[1107.27,0.44],[1107.26,0.02],[1107.24,0.56]],[[1107.3,22.49],[1107.31,4.01],[1107.32,5.68],[1107.33,0.03],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782459283,[[1107.29,6.2],[1107.28,2.61],[1107.27,0.44],[1107.26,0.02],[1107.24,0.56]],[[1107.3,22.49],[1107.31,4.01],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782459391,[[1107.29,6.22],[1107.28,2.61],[1107.27,0.44],[1107.26,0.02],[1107.24,0.56]],[[1107.3,22.5],[1107.31,4.01],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782459450,[[1107.29,6.22],[1107.28,2.61],[1107.27,0.44],[1107.26,0.02],[1107.24,0.56]],[[1107.3,22.69],[1107.31,4.01],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782459502,[[1107.29,4.03],[1107.28,2.61],[1107.27,0.44],[1107.26,0.02],[1107.24,0.56]],[[1107.3,22.69],[1107.31,4.01],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782459636,[[1107.29,6.27],[1107.28,2.61],[1107.27,0.09],[1107.26,0.48],[1107.24,1.46]],[[1107.3,21.83],[1107.31,4.01],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782459689,[[1107.29,6.27],[1107.28,2.61],[1107.27,0.09],[1107.26,0.48],[1107.24,1.46]],[[1107.3,21.83],[1107.31,4.01],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782459747,[[1107.29,7.44],[1107.28,2.61],[1107.27,0.09],[1107.26,0.48],[1107.24,0.56]],[[1107.3,19.56],[1107.31,4.01],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782459925,[[1107.29,7.44],[1107.28,2.61],[1107.27,0.09],[1107.26,0.48],[1107.24,0.56]],[[1107.3,19.67],[1107.31,4.01],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782459975,[[1107.29,7.42],[1107.28,2.61],[1107.27,0.09],[1107.26,0.48],[1107.24,0.56]],[[1107.3,19.65],[1107.31,4.01],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782460121,[[1107.29,7.42],[1107.28,2.61],[1107.27,0.09],[1107.26,0.48],[1107.24,0.56]],[[1107.3,19.68],[1107.31,4.01],[1107.32,5.68],[1107.33,0.01],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782460176,[[1107.29,3.96],[1107.28,2.61],[1107.27,0.09],[1107.26,0.02]],[[1107.3,19.78],[1107.31,4.01],[1107.32,5.68],[1107.33,0.25],[1107.34,0.34]]]
["binance-futures","BNBUSDT",1761782460236,[[1107.29,3.96],[1107.28,2.61],[1107.27,0.09],[1107.26,0.02],[1107.21,6.87]],[[1107.3,19.78],[1107.31,5.12],[1107.32,5.68],[1107.33,0.49],[1107.34,0.34]]]
["binance-futures","BNBUSDT",1761782460289,[[1107.29,3.96],[1107.28,2.61],[1107.27,0.09],[1107.26,0.02],[1107.23,5.63]],[[1107.3,19.78],[1107.31,5.12],[1107.32,5.68],[1107.33,0.49],[1107.34,0.34]]]
["binance-futures","BNBUSDT",1761782460332,[[1107.29,3.96],[1107.28,2.61],[1107.27,0.09],[1107.26,0.02],[1107.24,1.11]],[[1107.3,19.78],[1107.31,5.12],[1107.32,5.68],[1107.33,0.49],[1107.34,0.34]]]
["binance-futures","BNBUSDT",1761782460395,[[1107.29,17.51],[1107.28,2.61],[1107.27,3.03],[1107.26,0.45],[1107.25,5.34]],[[1107.3,7.76],[1107.31,5.12],[1107.32,2.74],[1107.33,0.01],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782460443,[[1107.29,21.59],[1107.28,3.94],[1107.27,3.35],[1107.26,0.61],[1107.25,0.68]],[[1107.3,7.76],[1107.31,4.01],[1107.32,0.02],[1107.33,2.71],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782460497,[[1107.29,21.14],[1107.28,2.74],[1107.27,3.35],[1107.26,0.61],[1107.25,0.68]],[[1107.3,7.55],[1107.31,4.01],[1107.32,0.02],[1107.33,2.7],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782460548,[[1107.29,15.87],[1107.28,2.74],[1107.27,3.35],[1107.26,0.61],[1107.25,0.68]],[[1107.3,7.78],[1107.31,4.01],[1107.32,0.02],[1107.33,2.7],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782460599,[[1107.29,10.27],[1107.28,2.62],[1107.27,0.09],[1107.26,0.02]],[[1107.3,12.98],[1107.31,4.01],[1107.32,2.96],[1107.33,2.7],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782460651,[[1107.29,10.27],[1107.28,2.62],[1107.27,3.03],[1107.26,0.49],[1107.23,3.2]],[[1107.3,10.04],[1107.31,4.01],[1107.32,0.02],[1107.33,2.7],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782460704,[[1107.29,15.28],[1107.28,2.79],[1107.27,3.03],[1107.26,0.49],[1107.25,0.68]],[[1107.3,7.83],[1107.31,4.01],[1107.32,0.02],[1107.33,2.7],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782460738,[[1107.29,15.28],[1107.28,2.79],[1107.27,3.03],[1107.26,0.49],[1107.25,0.68]],[[1107.3,7.74],[1107.31,4.01],[1107.32,0.02],[1107.33,2.7],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782461014,[[1107.29,15.28],[1107.28,2.79],[1107.27,3.03],[1107.26,0.49],[1107.25,0.68]],[[1107.3,7.74],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782461135,[[1107.29,15.33],[1107.28,2.62],[1107.27,3.03],[1107.26,0.49],[1107.25,0.68]],[[1107.3,7.74],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782461183,[[1107.29,17.32],[1107.28,2.62],[1107.27,3.03],[1107.26,0.49],[1107.25,0.68]],[[1107.3,8.0],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782461213,[[1107.29,17.32],[1107.28,2.62],[1107.27,3.03],[1107.26,0.97],[1107.25,0.68]],[[1107.3,8.0],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1761782461349,[[1107.29,16.74],[1107.28,2.62],[1107.27,3.03],[1107.26,0.49],[1107.25,0.68]],[[1107.3,8.0],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782461490,[[1107.29,16.74],[1107.28,2.62],[1107.27,3.03],[1107.26,0.49]],[[1107.3,8.34],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782461539,[[1107.29,16.69],[1107.28,2.62],[1107.27,3.03],[1107.26,0.01],[1107.23,2.27]],[[1107.3,8.67],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782461597,[[1107.29,16.69],[1107.28,2.62],[1107.27,3.03],[1107.26,0.01],[1107.23,2.27]],[[1107.3,8.67],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782461648,[[1107.29,16.69],[1107.28,2.62],[1107.27,3.03],[1107.26,0.01],[1107.23,2.27]],[[1107.3,8.81],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782461701,[[1107.29,16.69],[1107.28,2.62],[1107.27,3.03],[1107.26,0.01],[1107.24,1.16]],[[1107.3,8.85],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782461764,[[1107.29,16.69],[1107.28,2.62],[1107.27,3.03],[1107.26,0.01],[1107.24,1.16]],[[1107.3,8.97],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.43]]]
["binance-futures","BNBUSDT",1761782461951,[[1107.29,16.69],[1107.28,2.62],[1107.27,3.03],[1107.26,0.01],[1107.24,1.16]],[[1107.3,11.46],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.43]]]
["binance-futures","BNBUSDT",1761782462047,[[1107.29,11.68],[1107.28,2.62],[1107.27,0.09],[1107.26,0.01],[1107.24,1.16]],[[1107.3,11.46],[1107.31,4.01],[1107.32,0.02],[1107.33,2.96],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782462087,[[1107.29,11.68],[1107.28,2.62],[1107.27,0.09],[1107.26,0.01]],[[1107.3,11.76],[1107.31,4.01],[1107.32,0.02],[1107.33,2.96],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782462155,[[1107.29,7.39],[1107.28,2.62],[1107.27,0.09],[1107.26,0.01],[1107.24,1.43]],[[1107.3,15.21],[1107.31,4.01],[1107.32,0.18],[1107.33,2.8],[1107.34,0.1]]]
["binance-futures","BNBUSDT",1761782462208,[[1107.29,7.39],[1107.28,2.62],[1107.27,0.09],[1107.26,0.01]],[[1107.3,15.19],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.09]]]
["binance-futures","BNBUSDT",1761782462252,[[1107.29,7.39],[1107.28,2.62],[1107.27,0.09],[1107.26,0.01],[1107.24,5.6]],[[1107.3,15.19],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.09]]]
["binance-futures","BNBUSDT",1761782462312,[[1107.29,7.39],[1107.28,2.62],[1107.27,0.09],[1107.26,0.01],[1107.24,6.79]],[[1107.3,15.19],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.09]]]
["binance-futures","BNBUSDT",1761782462408,[[1107.29,7.39],[1107.28,2.62],[1107.27,0.09],[1107.26,0.01],[1107.24,6.79]],[[1107.3,15.16],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.09]]]
["binance-futures","BNBUSDT",1761782462464,[[1107.29,7.39],[1107.28,2.62],[1107.27,0.09],[1107.26,0.01],[1107.24,1.19]],[[1107.3,15.4],[1107.31,4.01],[1107.32,0.02],[1107.33,2.72],[1107.35,0.09]]]
["binance-futures","BNBUSDT",1761782462514,[[1107.29,7.39],[1107.28,2.62],[1107.27,0.09],[1107.26,0.01],[1107.24,1.19]],[[1107.3,15.4],[1107.31,4.01],[1107.32,0.02],[1107.33,2.96],[1107.34,0.44]]]
["binance-futures","BNBUSDT",1761782462571,[[1107.29,7.4],[1107.28,2.62],[1107.27,0.09],[1107.26,0.01],[1107.24,1.19]],[[1107.3,15.4],[1107.31,4.01],[1107.32,0.02],[1107.33,2.96],[1107.34,0.44]]]
["binance-futures","BNBUSDT",1761782462623,[[1107.29,7.4],[1107.28,2.62],[1107.27,0.09],[1107.26,0.01]],[[1107.3,15.4],[1107.31,4.01],[1107.32,0.02],[1107.33,2.96],[1107.34,0.44]]]
["binance-futures","BNBUSDT",1761782462670,[[1107.29,7.4],[1107.28,2.62],[1107.27,0.09],[1107.26,0.01],[1107.19,1.11]],[[1107.3,21.02],[1107.31,4.01],[1107.32,1.58],[1107.33,2.96],[1107.34,0.44]]]
["binance-futures","BNBUSDT",1761782462726,[[1107.29,7.64],[1107.28,2.62],[1107.27,0.09],[1107.26,0.01],[1107.19,1.11]],[[1107.3,21.04],[1107.31,4.01],[1107.32,1.02],[1107.33,2.96],[1107.34,0.44]]]
["binance-futures","BNBUSDT",1761782462770,[[1107.29,7.64],[1107.28,2.62],[1107.27,0.09],[1107.26,0.01],[1107.19,1.11]],[[1107.3,21.04],[1107.31,4.01],[1107.32,1.95],[1107.33,2.96],[1107.34,0.44]]]
["binance-futures","BNBUSDT",1761782462858,[[1107.29,7.64],[1107.28,2.62],[1107.27,0.09],[1107.26,0.01],[1107.19,1.11]],[[1107.3,21.03],[1107.31,4.01],[1107.32,1.95],[1107.33,2.96],[1107.34,0.44]]]
["binance-futures","BNBUSDT",1761782462916,[[1107.29,3.6],[1107.28,6.68],[1107.27,0.09],[1107.26,0.01],[1107.24,5.49]],[[1107.3,22.16],[1107.31,4.01],[1107.32,1.95],[1107.33,2.72],[1107.35,0.17]]]
["binance-futures","BNBUSDT",1761782462960,[[1107.29,3.6],[1107.28,2.61],[1107.27,0.1],[1107.26,0.01],[1107.24,0.83]],[[1107.3,15.39],[1107.31,4.01],[1107.32,1.02],[1107.33,2.72],[1107.35,7.13]]]
["binance-futures","BNBUSDT",1761782463014,[[1107.29,3.6],[1107.28,2.78],[1107.27,0.25],[1107.26,0.17],[1107.25,0.2]],[[1107.3,11.84],[1107.31,4.01],[1107.32,1.02],[1107.33,2.72],[1107.34,7.07]]]
["binance-futures","BNBUSDT",1761782463074,[[1107.29,3.6],[1107.28,2.78],[1107.27,0.25],[1107.26,0.17],[1107.25,0.2]],[[1107.3,11.86],[1107.31,4.01],[1107.32,1.02],[1107.33,2.72],[1107.34,7.07]]]
["binance-futures","BNBUSDT",1761782463126,[[1107.29,3.6],[1107.28,2.78],[1107.27,0.25],[1107.26,0.17],[1107.25,0.2]],[[1107.3,18.62],[1107.31,4.01],[1107.32,1.04],[1107.33,2.72],[1107.35,0.01]]]
["binance-futures","BNBUSDT",1761782463178,[[1107.3,6.21],[1107.29,3.63],[1107.28,2.78],[1107.27,0.25],[1107.26,0.17]],[[1107.31,4.01],[1107.32,3.98],[1107.33,2.72],[1107.35,7.15],[1107.36,3.91]]]
["binance-futures","BNBUSDT",1761782463228,[[1107.3,21.14],[1107.29,6.71],[1107.28,3.1],[1107.27,0.41],[1107.26,0.85]],[[1107.31,3.98],[1107.32,0.04],[1107.33,2.72],[1107.35,0.01],[1107.36,0.05]]]
["binance-futures","BNBUSDT",1761782463278,[[1107.3,21.14],[1107.29,6.71],[1107.28,3.1],[1107.27,0.39],[1107.26,0.85]],[[1107.31,4.0],[1107.32,0.04],[1107.33,2.74],[1107.35,3.74],[1107.36,0.05]]]
["binance-futures","BNBUSDT",1761782463332,[[1107.3,25.22],[1107.29,6.69],[1107.28,3.15],[1107.27,0.39],[1107.26,0.85]],[[1107.31,4.0],[1107.32,0.04],[1107.33,2.74],[1107.35,0.01],[1107.36,0.05]]]
["binance-futures","BNBUSDT",1761782463398,[[1107.3,25.23],[1107.29,6.68],[1107.28,3.15],[1107.27,0.39],[1107.26,0.85]],[[1107.31,4.0],[1107.32,0.04],[1107.33,2.74],[1107.35,0.01],[1107.36,0.05]]]
["binance-futures","BNBUSDT",1761782463451,[[1107.32,52.21],[1107.31,33.14],[1107.3,18.22],[1107.29,11.39],[1107.28,0.95]],[[1107.33,0.02],[1107.35,2.71],[1107.36,0.05],[1107.38,0.02],[1107.39,0.01]]]
["binance-futures","BNBUSDT",1761782463504,[[1107.41,33.81],[1107.4,0.2],[1107.39,0.11],[1107.38,1.88],[1107.37,10.83]],[[1107.42,0.05],[1107.43,0.05],[1107.44,0.02],[1107.45,0.55],[1107.46,3.58]]]
["binance-futures","BNBUSDT",1761782463555,[[1107.41,33.27],[1107.4,0.04],[1107.38,3.4],[1107.37,10.83]],[[1107.42,0.05],[1107.43,0.05],[1107.44,0.02],[1107.45,0.55],[1107.46,3.58]]]
["binance-futures","BNBUSDT",1761782463598,[[1107.41,33.27],[1107.4,0.04],[1107.39,0.02],[1107.38,3.4],[1107.37,10.83]],[[1107.42,0.05],[1107.43,0.05],[1107.44,0.02],[1107.45,0.57],[1107.46,3.58]]]
["binance-futures","BNBUSDT",1761782463656,[[1107.41,33.29],[1107.4,0.04],[1107.39,0.34],[1107.38,3.56],[1107.37,10.83]],[[1107.42,0.05],[1107.43,0.05],[1107.44,0.02],[1107.45,0.57],[1107.46,3.58]]]
["binance-futures","BNBUSDT",1761782463709,[[1107.41,33.6],[1107.4,0.16],[1107.39,0.34],[1107.38,4.04],[1107.37,11.03]],[[1107.42,0.05],[1107.43,0.07],[1107.44,0.02],[1107.45,0.57],[1107.46,3.58]]]
["binance-futures","BNBUSDT",1761782463755,[[1107.41,33.6],[1107.4,0.16],[1107.39,0.34],[1107.38,4.04],[1107.37,11.03]],[[1107.42,0.05],[1107.43,0.07],[1107.44,0.02],[1107.45,0.57],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782463813,[[1107.41,33.63],[1107.4,0.16],[1107.39,0.34],[1107.38,4.04],[1107.37,11.03]],[[1107.42,0.45],[1107.43,0.07],[1107.44,0.02],[1107.45,0.57],[1107.46,0.04]]]
["binance-futures","BNBUSDT",1761782463913,[[1107.41,33.63],[1107.4,0.16],[1107.39,0.34],[1107.38,3.56],[1107.37,11.03]],[[1107.42,0.45],[1107.43,0.07],[1107.44,0.02],[1107.45,0.57],[1107.46,3.57]]]
["binance-futures","BNBUSDT",1761782463964,[[1107.41,33.63],[1107.4,0.16],[1107.39,0.34],[1107.38,3.56],[1107.37,11.03]],[[1107.42,0.5],[1107.43,0.07],[1107.44,0.02],[1107.45,0.55],[1107.46,3.57]]]
["binance-futures","BNBUSDT",1761782464020,[[1107.41,33.63],[1107.4,0.16],[1107.39,0.34],[1107.38,3.56],[1107.37,11.03]],[[1107.42,0.5],[1107.43,0.07],[1107.44,0.02],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782464066,[[1107.41,37.67],[1107.4,0.16],[1107.39,0.34],[1107.38,3.56],[1107.37,11.03]],[[1107.42,0.48],[1107.43,0.07],[1107.44,0.02],[1107.45,0.55],[1107.46,0.04]]]
["binance-futures","BNBUSDT",1761782464117,[[1107.41,37.67],[1107.4,0.16],[1107.39,0.34],[1107.38,3.56],[1107.37,11.03]],[[1107.42,0.47],[1107.43,0.07],[1107.44,0.02],[1107.45,0.55],[1107.46,0.04]]]
["binance-futures","BNBUSDT",1761782464232,[[1107.41,37.67],[1107.4,0.16],[1107.39,0.34],[1107.38,3.56],[1107.37,11.03]],[[1107.42,0.47],[1107.43,0.07],[1107.44,0.02],[1107.45,0.55],[1107.46,0.06]]]
["binance-futures","BNBUSDT",1761782464333,[[1107.41,37.67],[1107.4,0.16],[1107.39,0.34],[1107.38,3.56],[1107.37,11.03]],[[1107.42,0.47],[1107.43,0.07],[1107.44,0.02],[1107.45,0.57],[1107.46,0.06]]]
["binance-futures","BNBUSDT",1761782464380,[[1107.41,35.58],[1107.4,0.04],[1107.39,0.02],[1107.38,1.63],[1107.37,10.72]],[[1107.42,2.53],[1107.43,0.07],[1107.44,0.02],[1107.45,0.57],[1107.46,0.06]]]
["binance-futures","BNBUSDT",1761782464439,[[1107.41,9.13],[1107.4,0.04],[1107.39,0.02],[1107.38,1.63],[1107.37,0.01]],[[1107.42,13.54],[1107.43,0.07],[1107.44,2.96],[1107.45,0.57],[1107.46,0.05]]]
["binance-futures","BNBUSDT",1761782464491,[[1107.41,9.25],[1107.4,0.04],[1107.39,0.02],[1107.37,0.01]],[[1107.42,13.54],[1107.43,0.09],[1107.44,2.96],[1107.45,0.57],[1107.46,0.05]]]
["binance-futures","BNBUSDT",1761782464532,[[1107.41,9.29],[1107.4,0.04],[1107.39,0.02],[1107.37,3.57],[1107.35,11.83]],[[1107.42,8.46],[1107.43,0.09],[1107.44,2.96],[1107.45,0.55],[1107.46,0.05]]]
["binance-futures","BNBUSDT",1761782464648,[[1107.41,9.29],[1107.4,0.04],[1107.39,0.02],[1107.37,3.57],[1107.36,8.83]],[[1107.42,8.46],[1107.43,0.09],[1107.44,2.96],[1107.45,0.55],[1107.46,0.05]]]
["binance-futures","BNBUSDT",1761782464753,[[1107.41,9.29],[1107.4,0.04],[1107.39,0.02],[1107.37,3.57],[1107.36,8.83]],[[1107.42,8.46],[1107.43,0.09],[1107.44,2.96],[1107.45,0.55],[1107.46,0.03]]]
["binance-futures","BNBUSDT",1761782464908,[[1107.41,9.29],[1107.4,0.04],[1107.39,0.02],[1107.37,0.01],[1107.36,8.83]],[[1107.42,8.46],[1107.43,3.79],[1107.44,2.96],[1107.45,0.55],[1107.46,0.03]]]
["binance-futures","BNBUSDT",1761782464955,[[1107.41,2.54],[1107.4,0.04],[1107.39,4.08],[1107.37,0.01],[1107.36,0.02]],[[1107.42,18.99],[1107.43,1.12],[1107.44,3.12],[1107.45,0.79],[1107.46,0.55]]]
["binance-futures","BNBUSDT",1761782465013,[[1107.41,2.54],[1107.4,0.04],[1107.39,0.02],[1107.37,0.01],[1107.36,0.02]],[[1107.42,20.54],[1107.43,1.12],[1107.44,2.96],[1107.45,0.79],[1107.46,0.37]]]
["binance-futures","BNBUSDT",1761782465061,[[1107.41,4.73],[1107.4,0.02],[1107.37,3.59],[1107.36,0.02]],[[1107.42,15.0],[1107.43,2.34],[1107.44,2.96],[1107.45,0.55],[1107.46,0.03]]]
["binance-futures","BNBUSDT",1761782465117,[[1107.41,4.73],[1107.4,0.04],[1107.37,3.59],[1107.36,0.02],[1107.31,3.98]],[[1107.42,15.0],[1107.43,2.35],[1107.44,2.96],[1107.45,0.55],[1107.46,0.03]]]
["binance-futures","BNBUSDT",1761782465165,[[1107.41,4.73],[1107.4,0.04],[1107.39,0.02],[1107.37,0.01],[1107.36,0.02]],[[1107.42,15.04],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.03]]]
["binance-futures","BNBUSDT",1761782465218,[[1107.41,2.54],[1107.4,0.04],[1107.39,0.02],[1107.37,0.01],[1107.36,0.02]],[[1107.42,20.91],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.37]]]
["binance-futures","BNBUSDT",1761782465269,[[1107.41,2.53],[1107.4,0.04],[1107.39,0.02],[1107.37,0.03]],[[1107.42,20.91],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.37]]]
["binance-futures","BNBUSDT",1761782465323,[[1107.41,4.72],[1107.4,0.02],[1107.37,2.99],[1107.36,0.02],[1107.35,1.65]],[[1107.42,15.15],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.36]]]
["binance-futures","BNBUSDT",1761782465376,[[1107.41,2.53],[1107.4,0.04],[1107.37,0.03],[1107.36,0.02],[1107.35,1.65]],[[1107.42,19.7],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782465428,[[1107.41,2.53],[1107.4,0.06],[1107.39,4.08],[1107.37,0.01],[1107.35,1.65]],[[1107.42,19.28],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782465480,[[1107.41,2.53],[1107.4,0.06],[1107.39,0.02],[1107.37,0.01],[1107.35,1.65]],[[1107.42,19.28],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782465533,[[1107.41,2.53],[1107.4,0.06],[1107.39,0.02],[1107.38,0.02],[1107.37,0.01]],[[1107.42,19.28],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782465593,[[1107.41,2.53],[1107.4,0.05],[1107.39,0.02],[1107.38,0.02],[1107.37,0.01]],[[1107.42,19.28],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782465704,[[1107.41,2.52],[1107.4,0.05],[1107.39,0.02],[1107.38,0.02],[1107.37,0.01]],[[1107.42,19.28],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782465920,[[1107.41,2.51],[1107.4,0.05],[1107.39,0.02],[1107.38,0.02],[1107.37,0.01]],[[1107.42,19.33],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782466021,[[1107.41,2.53],[1107.4,0.05],[1107.39,0.34],[1107.38,0.02],[1107.37,0.01]],[[1107.42,19.25],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782466066,[[1107.41,2.53],[1107.4,0.05],[1107.39,0.02],[1107.38,0.02],[1107.37,0.01]],[[1107.42,20.02],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782466176,[[1107.41,2.66],[1107.4,0.05],[1107.39,0.02],[1107.38,0.02],[1107.37,0.01]],[[1107.42,20.02],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782466228,[[1107.41,2.68],[1107.4,0.05],[1107.39,0.02],[1107.38,0.02],[1107.37,0.01]],[[1107.42,20.27],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782466381,[[1107.41,2.68],[1107.4,0.05],[1107.39,0.02],[1107.38,0.02],[1107.37,0.01]],[[1107.42,20.33],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782466446,[[1107.41,2.68],[1107.4,0.05],[1107.39,0.02],[1107.38,0.02],[1107.37,4.07]],[[1107.42,20.15],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782466496,[[1107.41,2.68],[1107.4,0.05],[1107.39,0.02],[1107.38,2.69],[1107.37,0.01]],[[1107.42,20.15],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782466557,[[1107.41,2.76],[1107.4,0.05],[1107.39,0.02],[1107.38,0.02],[1107.37,0.01]],[[1107.42,20.15],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782466638,[[1107.41,2.74],[1107.4,0.05],[1107.39,0.02],[1107.38,0.5],[1107.37,0.01]],[[1107.42,22.67],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782466680,[[1107.41,2.74],[1107.4,0.05],[1107.39,0.02],[1107.38,4.56],[1107.37,0.01]],[[1107.42,22.67],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782466763,[[1107.41,2.76],[1107.4,0.05],[1107.39,0.02],[1107.38,0.48],[1107.37,0.01]],[[1107.42,22.7],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782466815,[[1107.41,2.76],[1107.4,0.05],[1107.39,0.02],[1107.38,0.02],[1107.37,0.01]],[[1107.42,22.7],[1107.43,1.13],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782466870,[[1107.41,2.76],[1107.4,0.05],[1107.39,0.02],[1107.37,2.7]],[[1107.42,22.07],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782466920,[[1107.41,2.76],[1107.4,0.05],[1107.39,0.02],[1107.38,0.02],[1107.37,2.7]],[[1107.42,22.07],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782466968,[[1107.41,3.25],[1107.4,0.05],[1107.39,0.02],[1107.38,0.02],[1107.37,0.01]],[[1107.42,22.07],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782467021,[[1107.41,3.25],[1107.4,0.05],[1107.39,0.02],[1107.38,0.02],[1107.37,0.01]],[[1107.42,22.15],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782467069,[[1107.41,5.77],[1107.4,0.03],[1107.39,0.02],[1107.38,4.08],[1107.37,0.01]],[[1107.42,22.15],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782467121,[[1107.41,7.98],[1107.4,0.06],[1107.39,0.34],[1107.38,0.02],[1107.37,0.01]],[[1107.42,22.15],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782467182,[[1107.41,5.77],[1107.4,0.06],[1107.39,0.34],[1107.37,0.01]],[[1107.42,22.15],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782467223,[[1107.41,7.98],[1107.4,0.06],[1107.39,4.08],[1107.38,0.48],[1107.37,0.01]],[[1107.42,22.34],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782467291,[[1107.41,5.75],[1107.4,0.06],[1107.39,4.08],[1107.37,0.01]],[[1107.42,22.73],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782467353,[[1107.41,7.98],[1107.4,0.06],[1107.39,0.02],[1107.37,0.01],[1107.35,2.95]],[[1107.42,22.74],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782467395,[[1107.41,7.98],[1107.4,4.12],[1107.39,0.02],[1107.37,0.01],[1107.35,2.95]],[[1107.42,22.74],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782467539,[[1107.41,7.98],[1107.4,4.12],[1107.39,0.02],[1107.37,0.01],[1107.35,2.95]],[[1107.42,22.88],[1107.43,2.07],[1107.44,2.96],[1107.45,0.87],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782467720,[[1107.41,7.98],[1107.4,4.12],[1107.39,0.02],[1107.37,0.01],[1107.35,2.03]],[[1107.42,22.88],[1107.43,2.07],[1107.44,2.96],[1107.45,0.87],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782467851,[[1107.41,5.77],[1107.4,4.12],[1107.39,0.02],[1107.37,0.01],[1107.35,2.03]],[[1107.42,22.88],[1107.43,2.07],[1107.44,3.12],[1107.45,0.87],[1107.46,0.2]]]
["binance-futures","BNBUSDT",1761782467900,[[1107.41,5.77],[1107.4,0.06],[1107.39,0.02],[1107.37,0.01],[1107.35,1.12]],[[1107.42,22.88],[1107.43,2.07],[1107.44,3.12],[1107.45,0.87],[1107.46,0.2]]]
["binance-futures","BNBUSDT",1761782467950,[[1107.41,5.77],[1107.4,0.06],[1107.39,0.02],[1107.37,0.01],[1107.35,2.69]],[[1107.42,22.88],[1107.43,2.07],[1107.44,2.96],[1107.45,0.87],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782468009,[[1107.41,5.77],[1107.4,0.06],[1107.39,0.02],[1107.37,0.01],[1107.35,0.02]],[[1107.42,22.88],[1107.43,2.07],[1107.44,2.96],[1107.45,0.87],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782468133,[[1107.41,3.19],[1107.4,0.06],[1107.39,0.02],[1107.37,0.03],[1107.35,0.02]],[[1107.42,22.88],[1107.43,2.07],[1107.44,2.96],[1107.45,0.87],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782468184,[[1107.41,11.18],[1107.4,0.04],[1107.37,0.03],[1107.35,0.02]],[[1107.42,22.88],[1107.43,2.07],[1107.44,2.96],[1107.45,0.87],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782468220,[[1107.41,11.18],[1107.4,0.06],[1107.39,0.07],[1107.37,0.01],[1107.35,0.02]],[[1107.42,22.88],[1107.43,2.07],[1107.44,2.96],[1107.45,0.87],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782468294,[[1107.41,11.2],[1107.4,0.06],[1107.39,0.09],[1107.37,0.01],[1107.35,0.02]],[[1107.42,22.88],[1107.43,2.07],[1107.44,2.96],[1107.45,0.87],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782468320,[[1107.41,11.2],[1107.4,0.06],[1107.39,0.09],[1107.37,0.01],[1107.36,0.83]],[[1107.42,22.88],[1107.43,2.07],[1107.44,2.96],[1107.45,0.87],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782468398,[[1107.41,11.5],[1107.4,0.06],[1107.39,0.09],[1107.37,0.01],[1107.36,0.83]],[[1107.42,22.89],[1107.43,2.07],[1107.44,2.96],[1107.45,0.87],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782468449,[[1107.41,11.5],[1107.4,0.06],[1107.39,0.09],[1107.37,0.01]],[[1107.42,22.92],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782468504,[[1107.41,11.5],[1107.4,0.06],[1107.39,0.09],[1107.37,4.07],[1106.93,0.01]],[[1107.42,22.92],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782468540,[[1107.41,11.5],[1107.4,0.06],[1107.39,0.09],[1107.37,4.07],[1107.35,0.87]],[[1107.42,22.86],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782468597,[[1107.41,11.5],[1107.4,0.06],[1107.39,0.09],[1107.37,4.07],[1107.35,0.02]],[[1107.42,22.86],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782468745,[[1107.41,11.5],[1107.4,0.06],[1107.39,0.09],[1107.37,0.01],[1107.36,4.06]],[[1107.42,22.86],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782468845,[[1107.41,11.5],[1107.4,0.06],[1107.39,0.09],[1107.37,4.07],[1107.36,0.83]],[[1107.42,22.86],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782468902,[[1107.41,11.5],[1107.4,0.06],[1107.39,0.41],[1107.37,4.07],[1107.36,0.83]],[[1107.42,22.87],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782468927,[[1107.41,11.5],[1107.4,0.06],[1107.39,0.09],[1107.37,4.07]],[[1107.42,22.87],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782468997,[[1107.41,11.54],[1107.4,0.06],[1107.39,0.09],[1107.37,4.07],[1107.26,2.31]],[[1107.42,22.87],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782469059,[[1107.41,11.54],[1107.4,0.06],[1107.39,0.1],[1107.37,0.01],[1107.3,5.55]],[[1107.42,22.87],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782469103,[[1107.41,11.54],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01],[1107.3,5.54]],[[1107.42,22.87],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782469156,[[1107.41,11.54],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01],[1107.34,4.06]],[[1107.42,22.87],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782469215,[[1107.41,11.54],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01]],[[1107.42,22.87],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782469268,[[1107.41,11.54],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01],[1107.27,2.7]],[[1107.42,22.87],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782469318,[[1107.41,11.56],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01],[1107.32,0.03]],[[1107.42,22.84],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782469359,[[1107.41,11.56],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01],[1107.32,0.03]],[[1107.42,23.41],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.02]]]
["binance-futures","BNBUSDT",1761782469418,[[1107.41,11.08],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01],[1107.32,0.03]],[[1107.42,29.98],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.36]]]
["binance-futures","BNBUSDT",1761782469485,[[1107.41,11.08],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01],[1107.34,4.06]],[[1107.42,29.98],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.36]]]
["binance-futures","BNBUSDT",1761782469591,[[1107.41,11.08],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01]],[[1107.42,29.98],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.36]]]
["binance-futures","BNBUSDT",1761782469642,[[1107.41,11.08],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01],[1107.31,3.63]],[[1107.42,29.98],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.36]]]
["binance-futures","BNBUSDT",1761782469696,[[1107.41,11.08],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01],[1107.33,3.57]],[[1107.42,29.98],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.36]]]
["binance-futures","BNBUSDT",1761782469749,[[1107.41,11.08],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01],[1107.33,0.01]],[[1107.42,29.98],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.36]]]
["binance-futures","BNBUSDT",1761782469804,[[1107.41,11.08],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01],[1107.33,4.07]],[[1107.42,29.98],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.36]]]
["binance-futures","BNBUSDT",1761782469978,[[1107.41,11.08],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01],[1107.33,4.07]],[[1107.42,30.5],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.36]]]
["binance-futures","BNBUSDT",1761782470028,[[1107.41,11.08],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01],[1107.34,4.06]],[[1107.42,30.55],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.36]]]
["binance-futures","BNBUSDT",1761782470088,[[1107.41,11.08],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01]],[[1107.42,30.7],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.36]]]
["binance-futures","BNBUSDT",1761782470181,[[1107.41,11.08],[1107.4,0.06],[1107.39,0.22],[1107.37,0.01],[1107.3,5.54]],[[1107.42,31.18],[1107.43,2.07],[1107.44,2.96],[1107.45,0.55],[1107.46,0.36]]]
["binance-futures","BNBUSDT",1761782470233,[[1107.3,5.54]],[[1107.31,17.94],[1107.32,43.05],[1107.33,0.54],[1107.34,8.45],[1107.35,3.12]]]
["binance-futures","BNBUSDT",1761782470284,[[1107.3,5.56],[1107.24,2.68],[1107.21,3.92],[1107.18,2.7],[1107.17,1.25]],[[1107.31,42.65],[1107.32,9.74],[1107.33,0.03],[1107.34,5.75],[1107.35,3.12]]]
["binance-futures","BNBUSDT",1761782470334,[[1107.3,5.78],[1107.29,0.03],[1107.24,2.68],[1107.22,1.11],[1107.21,1.25]],[[1107.31,46.06],[1107.32,9.76],[1107.33,0.03],[1107.34,2.37],[1107.35,3.83]]]
["binance-futures","BNBUSDT",1761782470387,[[1107.3,5.78],[1107.29,0.03],[1107.28,0.38],[1107.24,2.68],[1107.23,1.49]],[[1107.31,46.64],[1107.32,9.76],[1107.33,0.03],[1107.34,2.37],[1107.35,3.83]]]
["binance-futures","BNBUSDT",1761782470438,[[1107.3,5.78],[1107.29,0.03],[1107.28,0.38],[1107.24,0.01],[1107.23,1.49]],[[1107.31,53.22],[1107.32,9.76],[1107.33,0.03],[1107.34,2.37],[1107.35,3.83]]]
["binance-futures","BNBUSDT",1761782470483,[[1107.3,5.78],[1107.29,0.03],[1107.28,0.38],[1107.24,0.01],[1107.23,1.49]],[[1107.31,53.95],[1107.32,9.76],[1107.33,0.03],[1107.34,2.37],[1107.35,3.83]]]
["binance-futures","BNBUSDT",1761782470543,[[1107.3,5.8],[1107.29,0.03],[1107.28,0.38],[1107.24,2.69],[1107.23,1.49]],[[1107.31,58.03],[1107.32,10.7],[1107.33,0.03],[1107.34,2.37],[1107.35,3.83]]]
["binance-futures","BNBUSDT",1761782470578,[[1107.3,5.8],[1107.29,0.03],[1107.28,0.38],[1107.24,2.69],[1107.23,1.49]],[[1107.31,58.03],[1107.32,8.9],[1107.33,0.03],[1107.34,2.37],[1107.35,3.83]]]
["binance-futures","BNBUSDT",1761782470645,[[1107.3,5.8],[1107.29,0.03],[1107.28,0.38],[1107.24,1.12],[1107.23,5.55]],[[1107.31,58.03],[1107.32,8.9],[1107.33,0.03],[1107.34,2.37],[1107.35,3.83]]]
["binance-futures","BNBUSDT",1761782470699,[[1107.3,5.8],[1107.29,0.03],[1107.28,0.38],[1107.24,3.8],[1107.23,5.55]],[[1107.31,58.08],[1107.32,8.9],[1107.33,0.03],[1107.34,2.37],[1107.35,3.83]]]
["binance-futures","BNBUSDT",1761782470734,[[1107.3,5.8],[1107.29,0.03],[1107.28,0.38],[1107.24,1.12],[1107.23,5.55]],[[1107.31,57.43],[1107.32,8.9],[1107.33,0.03],[1107.34,2.37],[1107.35,3.85]]]
["binance-futures","BNBUSDT",1761782470813,[[1107.28,0.37],[1107.27,0.01],[1107.26,0.55],[1107.24,0.01],[1107.23,1.49]],[[1107.29,62.46],[1107.3,28.67],[1107.31,27.72],[1107.32,8.9],[1107.33,0.03]]]
["binance-futures","BNBUSDT",1761782470859,[[1107.28,2.58],[1107.27,0.01],[1107.26,0.55],[1107.25,0.48],[1107.24,3.58]],[[1107.29,60.64],[1107.3,24.32],[1107.31,27.32],[1107.32,8.86],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782470916,[[1107.28,0.39],[1107.27,0.03],[1107.26,0.55],[1107.25,2.68],[1107.24,0.01]],[[1107.29,68.55],[1107.3,24.34],[1107.31,19.43],[1107.32,8.86],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782470956,[[1107.28,2.58],[1107.27,0.03],[1107.26,0.55],[1107.25,2.7],[1107.24,0.01]],[[1107.29,68.55],[1107.3,24.34],[1107.31,19.43],[1107.32,8.86],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471021,[[1107.28,0.37],[1107.27,0.03],[1107.26,0.55],[1107.25,0.02],[1107.24,0.03]],[[1107.29,68.56],[1107.3,24.34],[1107.31,19.43],[1107.32,8.86],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471071,[[1107.28,2.87],[1107.27,0.03],[1107.26,0.55],[1107.25,0.02],[1107.24,3.59]],[[1107.29,68.61],[1107.3,24.34],[1107.31,19.43],[1107.32,8.86],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471120,[[1107.28,2.87],[1107.27,0.03],[1107.26,0.55],[1107.25,0.02],[1107.24,3.59]],[[1107.29,68.61],[1107.3,24.35],[1107.31,19.43],[1107.32,8.86],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471179,[[1107.28,2.89],[1107.27,0.03],[1107.26,0.55],[1107.24,3.57]],[[1107.29,68.61],[1107.3,24.35],[1107.31,19.43],[1107.32,8.86],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471229,[[1107.28,5.12],[1107.27,0.03],[1107.26,0.55],[1107.24,7.63],[1107.22,0.03]],[[1107.29,68.68],[1107.3,24.35],[1107.31,19.38],[1107.32,8.86],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471282,[[1107.28,5.1],[1107.27,0.03],[1107.26,0.55],[1107.24,7.63],[1107.22,1.37]],[[1107.29,68.87],[1107.3,24.35],[1107.31,19.19],[1107.32,8.86],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471326,[[1107.28,4.99],[1107.27,0.03],[1107.26,0.55],[1107.24,0.01],[1107.22,0.03]],[[1107.29,68.93],[1107.3,24.35],[1107.31,19.19],[1107.32,8.86],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471388,[[1107.28,5.01],[1107.27,0.03],[1107.26,0.55],[1107.24,7.63],[1107.22,0.03]],[[1107.29,64.85],[1107.3,24.35],[1107.31,19.19],[1107.32,8.86],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471435,[[1107.28,5.01],[1107.27,0.03],[1107.26,0.55],[1107.24,7.63],[1107.23,0.72]],[[1107.29,62.18],[1107.3,24.35],[1107.31,19.2],[1107.32,8.86],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471494,[[1107.28,4.99],[1107.27,0.03],[1107.26,0.55],[1107.25,4.06],[1107.24,3.57]],[[1107.29,55.76],[1107.3,22.11],[1107.31,17.42],[1107.32,8.86],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471545,[[1107.28,6.98],[1107.27,0.03],[1107.26,4.11],[1107.24,0.63]],[[1107.29,28.56],[1107.3,8.12],[1107.31,11.17],[1107.32,5.92],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471597,[[1107.28,21.01],[1107.27,0.2],[1107.26,3.63],[1107.24,0.63],[1107.23,0.72]],[[1107.29,12.06],[1107.3,0.08],[1107.31,0.12],[1107.32,0.97],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471648,[[1107.28,26.89],[1107.27,0.2],[1107.26,3.63],[1107.24,0.63],[1107.23,2.37]],[[1107.29,12.37],[1107.3,0.08],[1107.31,0.12],[1107.32,0.97],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471698,[[1107.28,26.91],[1107.27,0.2],[1107.26,3.63],[1107.24,0.63],[1107.23,2.37]],[[1107.29,12.39],[1107.3,0.08],[1107.31,0.12],[1107.32,0.97],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471720,[[1107.28,27.33],[1107.27,0.21],[1107.26,3.63],[1107.24,0.63],[1107.23,2.37]],[[1107.29,12.89],[1107.3,0.08],[1107.31,0.12],[1107.32,0.97],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471797,[[1107.28,27.33],[1107.27,0.21],[1107.26,3.63],[1107.24,0.63],[1107.23,2.37]],[[1107.29,12.11],[1107.3,0.08],[1107.31,0.12],[1107.32,0.97],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471903,[[1107.28,27.33],[1107.27,0.04],[1107.26,3.63],[1107.24,0.01],[1107.23,2.37]],[[1107.29,12.11],[1107.3,0.08],[1107.31,0.12],[1107.32,0.97],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782471958,[[1107.28,8.31],[1107.27,0.04],[1107.26,0.55],[1107.24,3.57],[1107.23,2.37]],[[1107.29,16.95],[1107.3,0.08],[1107.31,0.12],[1107.32,0.97],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782472011,[[1107.28,8.11],[1107.27,0.04],[1107.26,0.55],[1107.24,3.57],[1107.23,2.37]],[[1107.29,16.97],[1107.3,0.08],[1107.31,0.12],[1107.32,0.97],[1107.33,0.01]]]
["binance-futures","BNBUSDT",1761782472052,[[1107.28,8.11],[1107.27,0.04],[1107.26,0.55],[1107.24,3.57],[1107.23,2.37]],[[1107.29,16.92],[1107.3,0.08],[1107.31,0.11],[1107.32,0.96],[1107.35,4.09]]]
["binance-futures","BNBUSDT",1761782472107,[[1107.28,8.11],[1107.27,0.04],[1107.26,0.55],[1107.24,3.57],[1107.23,2.37]],[[1107.29,16.92],[1107.3,0.08],[1107.31,0.11],[1107.32,0.96],[1107.34,3.0]]]
["binance-futures","BNBUSDT",1761782472165,[[1107.28,5.9],[1107.27,0.04],[1107.26,0.55],[1107.24,0.01],[1107.23,0.72]],[[1107.29,16.92],[1107.3,0.08],[1107.31,0.11],[1107.32,0.96],[1107.34,3.0]]]
["binance-futures","BNBUSDT",1761782472216,[[1107.28,2.65],[1107.27,4.1],[1107.26,0.55],[1107.24,3.57],[1107.23,0.72]],[[1107.29,16.92],[1107.3,0.08],[1107.31,0.11],[1107.32,0.96],[1107.34,3.0]]]
["binance-futures","BNBUSDT",1761782472263,[[1107.28,5.22],[1107.27,0.04],[1107.26,0.55],[1107.24,3.57],[1107.23,0.72]],[[1107.29,16.92],[1107.3,0.08],[1107.31,0.11],[1107.32,0.96],[1107.34,3.0]]]
["binance-futures","BNBUSDT",1761782472320,[[1107.28,2.45],[1107.27,0.06],[1107.26,0.55],[1107.24,3.57],[1107.23,0.72]],[[1107.29,16.92],[1107.3,0.08],[1107.31,0.11],[1107.32,0.96],[1107.34,3.0]]]
["binance-futures","BNBUSDT",1761782472348,[[1107.28,2.45],[1107.27,0.06],[1107.26,0.55],[1107.24,3.57],[1107.23,0.72]],[[1107.29,16.88],[1107.3,0.08],[1107.31,0.11],[1107.32,0.96],[1107.34,3.0]]]
["binance-futures","BNBUSDT",1761782472392,[[1107.28,2.47],[1107.27,0.06],[1107.26,0.55],[1107.24,3.57],[1107.23,0.72]],[[1107.29,16.88],[1107.3,0.08],[1107.31,0.11],[1107.32,0.96],[1107.34,3.0]]]
["binance-futures","BNBUSDT",1761782472474,[[1107.28,1.11],[1107.27,0.06],[1107.26,0.55],[1107.25,4.06],[1107.24,3.57]],[[1107.29,16.9],[1107.3,0.08],[1107.31,0.11],[1107.32,0.96],[1107.33,4.46]]]
["binance-futures","BNBUSDT",1761782472527,[[1107.26,0.55],[1107.25,4.06],[1107.24,0.01]],[[1107.27,8.49],[1107.29,18.06],[1107.3,0.08],[1107.31,0.11],[1107.32,0.96]]]
["binance-futures","BNBUSDT",1761782472577,[[1107.26,0.54],[1107.25,4.06],[1107.24,0.01],[1107.22,4.14],[1107.2,0.55]],[[1107.27,42.38],[1107.28,16.71],[1107.29,14.34],[1107.3,0.04],[1107.31,0.07]]]
["binance-futures","BNBUSDT",1761782472631,[[1107.23,4.82],[1107.22,0.56],[1107.2,0.55]],[[1107.24,29.48],[1107.25,5.81],[1107.26,22.52],[1107.27,8.09],[1107.28,11.37]]]
["binance-futures","BNBUSDT",1761782472661,[[1107.23,4.82],[1107.22,0.58],[1107.2,0.55],[1107.06,1.44],[1107.02,4.99]],[[1107.24,29.48],[1107.25,13.69],[1107.26,11.7],[1107.27,8.06],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782472732,[[1107.23,4.82],[1107.22,0.58],[1107.21,1.25],[1107.2,0.55],[1107.12,2.67]],[[1107.24,29.48],[1107.25,13.69],[1107.26,11.7],[1107.27,8.06],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782472789,[[1107.23,4.82],[1107.22,0.58],[1107.21,1.25],[1107.2,0.55],[1107.18,0.03]],[[1107.24,33.54],[1107.25,13.69],[1107.26,11.7],[1107.27,8.06],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782472842,[[1107.23,0.76],[1107.22,0.58],[1107.21,5.31],[1107.2,0.55],[1107.18,0.03]],[[1107.24,34.24],[1107.25,11.26],[1107.26,11.7],[1107.27,8.06],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782472893,[[1107.23,0.76],[1107.22,0.58],[1107.21,5.31],[1107.2,0.55],[1107.18,0.03]],[[1107.24,34.82],[1107.25,11.26],[1107.26,11.7],[1107.27,8.06],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782472944,[[1107.23,0.78],[1107.22,0.58],[1107.21,5.31],[1107.2,0.55],[1107.18,0.03]],[[1107.24,42.37],[1107.25,11.26],[1107.26,11.7],[1107.27,8.06],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782472989,[[1107.23,0.78],[1107.22,0.57],[1107.21,5.31],[1107.2,0.55],[1107.18,0.03]],[[1107.24,42.36],[1107.25,11.27],[1107.26,11.7],[1107.27,8.06],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473056,[[1107.23,7.08],[1107.22,0.57],[1107.21,4.33],[1107.2,0.55],[1107.18,0.03]],[[1107.24,33.77],[1107.25,11.27],[1107.26,8.42],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473107,[[1107.23,4.47],[1107.22,0.57],[1107.21,1.25],[1107.2,0.55],[1107.18,4.47]],[[1107.24,33.77],[1107.25,11.27],[1107.26,8.42],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473128,[[1107.23,4.49],[1107.22,0.57],[1107.21,1.25],[1107.2,0.55],[1107.18,4.47]],[[1107.24,37.07],[1107.25,11.27],[1107.26,8.42],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473201,[[1107.23,2.28],[1107.22,0.59],[1107.21,1.25],[1107.2,0.55],[1107.18,4.47]],[[1107.24,37.04],[1107.25,11.27],[1107.26,8.42],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473265,[[1107.23,2.32],[1107.22,0.59],[1107.21,1.25],[1107.2,0.55],[1107.18,4.47]],[[1107.24,37.08],[1107.25,11.27],[1107.26,8.42],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473369,[[1107.23,2.31],[1107.22,0.59],[1107.21,1.25],[1107.2,0.55],[1107.18,4.47]],[[1107.24,37.96],[1107.25,11.27],[1107.26,8.42],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473404,[[1107.23,2.31],[1107.22,0.59],[1107.21,1.25],[1107.2,0.55],[1107.18,4.47]],[[1107.24,38.27],[1107.25,11.27],[1107.26,8.42],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473472,[[1107.23,8.39],[1107.22,0.59],[1107.21,1.25],[1107.2,0.55],[1107.18,0.03]],[[1107.24,38.3],[1107.25,11.27],[1107.26,8.42],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473521,[[1107.23,8.39],[1107.22,0.59],[1107.21,1.25],[1107.2,0.55],[1107.18,0.03]],[[1107.24,38.36],[1107.25,11.27],[1107.26,8.42],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473626,[[1107.23,8.39],[1107.22,0.59],[1107.21,4.33],[1107.2,0.55],[1107.18,0.03]],[[1107.24,35.28],[1107.25,11.27],[1107.26,8.42],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473672,[[1107.23,8.39],[1107.22,0.59],[1107.21,1.25],[1107.2,0.55],[1107.18,0.03]],[[1107.24,35.28],[1107.25,12.27],[1107.26,8.42],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473729,[[1107.23,8.41],[1107.22,0.59],[1107.21,1.25],[1107.2,0.55],[1107.18,0.86]],[[1107.24,35.28],[1107.25,12.29],[1107.26,8.42],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473759,[[1107.23,8.39],[1107.22,0.59],[1107.21,1.25],[1107.2,0.55],[1107.18,0.03]],[[1107.24,38.33],[1107.25,12.29],[1107.26,8.42],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473827,[[1107.23,4.35],[1107.22,4.65],[1107.21,1.25],[1107.2,0.55],[1107.18,0.03]],[[1107.24,38.36],[1107.25,12.29],[1107.26,8.43],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473882,[[1107.23,4.35],[1107.22,4.65],[1107.21,1.25],[1107.2,0.55],[1107.18,0.03]],[[1107.24,38.4],[1107.25,12.29],[1107.26,8.43],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473929,[[1107.23,2.14],[1107.22,4.65],[1107.21,1.25],[1107.2,0.55],[1107.18,0.03]],[[1107.24,38.4],[1107.25,12.29],[1107.26,8.43],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782473987,[[1107.23,2.14],[1107.22,0.59],[1107.21,5.31],[1107.2,0.55],[1107.18,0.03]],[[1107.24,38.4],[1107.25,12.29],[1107.26,8.43],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782474038,[[1107.23,4.33],[1107.22,0.59],[1107.21,5.31],[1107.2,0.55],[1107.18,0.03]],[[1107.24,38.42],[1107.25,12.29],[1107.26,8.43],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782474147,[[1107.23,4.33],[1107.22,0.59],[1107.21,5.31],[1107.2,0.55],[1107.18,0.03]],[[1107.24,38.32],[1107.25,12.29],[1107.26,8.43],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782474194,[[1107.23,4.33],[1107.22,4.65],[1107.21,1.25],[1107.2,0.55],[1107.18,0.03]],[[1107.24,38.32],[1107.25,12.29],[1107.26,8.43],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782474250,[[1107.23,2.14],[1107.22,0.59],[1107.21,1.25],[1107.2,0.55],[1107.18,0.03]],[[1107.24,38.32],[1107.25,12.29],[1107.26,8.43],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782474304,[[1107.23,2.14],[1107.22,0.59],[1107.21,1.25],[1107.2,0.57],[1107.18,0.03]],[[1107.24,38.35],[1107.25,12.29],[1107.26,8.45],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782474311,[[1107.23,2.14],[1107.22,0.59],[1107.21,1.25],[1107.2,0.57],[1107.19,0.02]],[[1107.24,38.35],[1107.25,12.29],[1107.26,8.45],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782474410,[[1107.23,2.14],[1107.22,0.59],[1107.21,1.25],[1107.2,0.57],[1107.19,0.02]],[[1107.24,38.43],[1107.25,12.29],[1107.26,8.45],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782474473,[[1107.23,2.14],[1107.22,0.59],[1107.21,1.25],[1107.2,0.57]],[[1107.24,38.43],[1107.25,12.29],[1107.26,8.45],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782474527,[[1107.23,6.48],[1107.22,0.57],[1107.21,1.25],[1107.2,0.57],[1107.18,4.47]],[[1107.24,38.43],[1107.25,12.29],[1107.26,8.45],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782474574,[[1107.23,4.33],[1107.22,0.59],[1107.21,1.25],[1107.2,0.55],[1107.18,0.03]],[[1107.24,38.43],[1107.25,12.29],[1107.26,8.45],[1107.27,4.98],[1107.28,11.35]]]
["binance-futures","BNBUSDT",1761782474641,[[1107.23,15.63],[1107.22,0.59],[1107.21,4.33],[1107.2,0.55],[1107.19,0.68]],[[1107.24,25.81],[1107.25,1.06],[1107.26,0.07],[1107.27,0.03],[1107.28,0.01]]]
["binance-futures","BNBUSDT",1761782474692,[[1107.23,21.49],[1107.22,0.76],[1107.21,4.33],[1107.2,0.86],[1107.19,0.68]],[[1107.24,12.11],[1107.25,5.12],[1107.26,0.07],[1107.27,0.03],[1107.28,0.01]]]
["binance-futures","BNBUSDT",1761782474730,[[1107.23,21.52],[1107.22,1.71],[1107.21,4.33],[1107.2,0.86],[1107.19,0.68]],[[1107.24,12.11],[1107.25,5.12],[1107.26,0.07],[1107.27,0.03],[1107.28,0.01]]]
["binance-futures","BNBUSDT",1761782474786,[[1107.23,21.78],[1107.22,1.71],[1107.21,4.33],[1107.2,0.86],[1107.19,0.68]],[[1107.24,12.13],[1107.25,1.06],[1107.26,0.07],[1107.27,0.03],[1107.28,0.01]]]
["binance-futures","BNBUSDT",1761782474846,[[1107.23,21.78],[1107.22,1.71],[1107.21,4.33],[1107.2,0.86],[1107.19,0.68]],[[1107.24,12.17],[1107.25,1.06],[1107.26,0.07],[1107.27,0.01],[1107.28,0.01]]]
["binance-futures","BNBUSDT",1761782474894,[[1107.23,21.67],[1107.22,1.71],[1107.21,4.33],[1107.2,0.86]],[[1107.24,12.17],[1107.25,1.06],[1107.26,4.13],[1107.27,0.01],[1107.28,0.01]]]
["binance-futures","BNBUSDT",1761782474953,[[1107.23,21.36],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.18,0.03]],[[1107.24,12.17],[1107.25,1.06],[1107.26,4.13],[1107.27,0.01],[1107.28,0.01]]]
["binance-futures","BNBUSDT",1761782475003,[[1107.23,20.84],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.18,0.03]],[[1107.24,12.17],[1107.25,1.06],[1107.26,4.13],[1107.27,0.01],[1107.28,0.01]]]
["binance-futures","BNBUSDT",1761782475048,[[1107.23,20.4],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,12.17],[1107.25,1.06],[1107.26,4.12],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782475097,[[1107.23,20.4],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,16.2],[1107.25,1.06],[1107.26,0.06],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782475161,[[1107.23,20.4],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,16.51],[1107.25,1.06],[1107.26,0.06],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782475211,[[1107.23,20.4],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,17.28],[1107.25,1.06],[1107.26,0.06],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782475269,[[1107.23,20.4],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,13.25],[1107.25,1.06],[1107.26,4.12],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782475319,[[1107.23,20.4],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,13.25],[1107.25,1.06],[1107.26,0.06],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782475367,[[1107.23,20.4],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,13.25],[1107.25,1.06],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782475423,[[1107.23,20.7],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,1.14]],[[1107.24,13.34],[1107.25,1.06],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782475471,[[1107.23,21.12],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,13.56],[1107.25,1.06],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782475547,[[1107.23,21.12],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,13.56],[1107.25,1.06],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782475719,[[1107.23,21.12],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,17.61],[1107.25,1.06],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782475776,[[1107.23,21.09],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,17.61],[1107.25,1.06],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782475976,[[1107.23,21.09],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,1.14]],[[1107.24,17.64],[1107.25,1.06],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782476136,[[1107.23,21.09],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,1.14]],[[1107.24,17.65],[1107.25,1.06],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782476354,[[1107.23,21.28],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,1.14]],[[1107.24,17.65],[1107.25,1.06],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782476468,[[1107.23,21.06],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,1.14]],[[1107.24,17.65],[1107.25,1.06],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782476525,[[1107.23,21.27],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,1.14]],[[1107.24,17.69],[1107.25,1.06],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782476586,[[1107.23,20.85],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,17.69],[1107.25,1.06],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782477008,[[1107.23,20.85],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,17.69],[1107.25,2.89],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782477144,[[1107.23,20.88],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,19.78],[1107.25,2.89],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782477199,[[1107.23,20.9],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,17.69],[1107.25,2.89],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782477370,[[1107.23,20.87],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,17.69],[1107.25,2.89],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782477421,[[1107.23,20.31],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,17.69],[1107.25,2.89],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782477527,[[1107.23,20.31],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,17.69],[1107.25,2.89],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782477547,[[1107.23,20.31],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,17.7],[1107.25,2.89],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782477870,[[1107.23,20.31],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.46]],[[1107.24,17.7],[1107.25,2.89],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782477959,[[1107.23,12.42],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55]],[[1107.24,19.8],[1107.25,2.89],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782478023,[[1107.23,10.24],[1107.22,0.99],[1107.21,4.33],[1107.2,0.55],[1107.19,0.35]],[[1107.24,19.8],[1107.25,2.89],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782478080,[[1107.23,7.16],[1107.22,0.99],[1107.21,1.25],[1107.2,0.55],[1107.19,0.35]],[[1107.24,19.32],[1107.25,2.89],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782478128,[[1107.23,3.1],[1107.22,0.04],[1107.21,1.25],[1107.2,4.61],[1107.19,0.35]],[[1107.24,19.39],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782478171,[[1107.23,3.06],[1107.22,0.04],[1107.21,1.25],[1107.2,0.6],[1107.19,0.35]],[[1107.24,19.39],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782478231,[[1107.23,3.06],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,0.35]],[[1107.24,19.39],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782478284,[[1107.23,3.06],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,4.41]],[[1107.24,19.39],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782478326,[[1107.23,0.89],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,4.41]],[[1107.24,19.39],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782478381,[[1107.23,0.61],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,4.41]],[[1107.24,19.39],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.29,4.47]]]
["binance-futures","BNBUSDT",1761782478435,[[1107.23,0.61],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,4.41]],[[1107.24,19.3],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.28,1.18]]]
["binance-futures","BNBUSDT",1761782478490,[[1107.23,0.61],[1107.22,0.04],[1107.21,1.25],[1107.2,4.17],[1107.19,4.41]],[[1107.24,19.3],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01]]]
["binance-futures","BNBUSDT",1761782478530,[[1107.23,0.63],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,4.41]],[[1107.24,19.4],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782478730,[[1107.23,0.63],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,4.41]],[[1107.24,19.12],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782478809,[[1107.23,2.82],[1107.22,0.04],[1107.21,1.25],[1107.2,0.6],[1107.19,4.41]],[[1107.24,19.12],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782478833,[[1107.23,0.63],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,4.41]],[[1107.24,19.12],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782479022,[[1107.23,0.7],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,4.41]],[[1107.24,19.12],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782479088,[[1107.23,0.7],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,0.35]],[[1107.24,19.12],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782479138,[[1107.23,0.7],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,0.35]],[[1107.24,19.12],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.29,4.47]]]
["binance-futures","BNBUSDT",1761782479186,[[1107.23,0.7],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,0.37]],[[1107.24,19.12],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.28,1.18]]]
["binance-futures","BNBUSDT",1761782479216,[[1107.23,0.7],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,0.37]],[[1107.24,19.12],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.28,1.2]]]
["binance-futures","BNBUSDT",1761782479393,[[1107.23,0.7],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,3.61]],[[1107.24,19.12],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.28,0.02]]]
["binance-futures","BNBUSDT",1761782479445,[[1107.23,0.72],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,3.61]],[[1107.24,21.42],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.28,0.02]]]
["binance-futures","BNBUSDT",1761782479511,[[1107.23,0.7],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,3.45]],[[1107.24,21.45],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.28,0.02]]]
["binance-futures","BNBUSDT",1761782479620,[[1107.23,0.79],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,3.45]],[[1107.24,21.45],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.28,0.02]]]
["binance-futures","BNBUSDT",1761782479671,[[1107.23,0.79],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,0.35]],[[1107.24,21.45],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.28,0.02]]]
["binance-futures","BNBUSDT",1761782479726,[[1107.23,0.79],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,3.77]],[[1107.24,21.45],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.34,0.41]]]
["binance-futures","BNBUSDT",1761782479829,[[1107.23,0.79],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,0.35]],[[1107.24,21.45],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.28,0.34]]]
["binance-futures","BNBUSDT",1761782479877,[[1107.23,0.77],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,0.37]],[[1107.24,21.62],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.28,0.34]]]
["binance-futures","BNBUSDT",1761782479987,[[1107.23,0.79],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,0.37]],[[1107.24,22.12],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.28,0.34]]]
["binance-futures","BNBUSDT",1761782480038,[[1107.23,0.79],[1107.22,0.04],[1107.21,1.25],[1107.2,0.62],[1107.19,0.37]],[[1107.24,27.46],[1107.25,3.09],[1107.26,0.04],[1107.27,0.01],[1107.28,3.89]]]
["binance-futures","BNBUSDT",1761782480089,[[1107.23,0.79],[1107.22,0.04],[1107.21,1.25],[1107.2,0.6],[1107.19,0.37]],[[1107.24,29.84],[1107.25,3.09],[1107.26,0.04],[1107.27,1.67],[1107.28,0.34]]]
["binance-futures","BNBUSDT",1761782480140,[[1107.23,0.73],[1107.22,0.04],[1107.21,1.25],[1107.2,0.55],[1107.19,0.37]],[[1107.24,30.92],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.28,0.34]]]
["binance-futures","BNBUSDT",1761782480186,[[1107.23,0.73],[1107.22,0.04],[1107.21,1.25],[1107.2,0.55],[1107.19,0.35]],[[1107.24,31.07],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.28,0.34]]]
["binance-futures","BNBUSDT",1761782480247,[[1107.23,0.73],[1107.22,0.04],[1107.21,1.25],[1107.2,0.55],[1107.19,0.37]],[[1107.24,31.07],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.28,0.34]]]
["binance-futures","BNBUSDT",1761782480285,[[1107.23,0.73],[1107.22,0.04],[1107.21,1.25],[1107.2,0.55],[1107.19,0.37]],[[1107.24,31.07],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.28,0.36]]]
["binance-futures","BNBUSDT",1761782480340,[[1107.23,0.73],[1107.22,0.04],[1107.21,1.25],[1107.2,0.55],[1107.19,0.37]],[[1107.24,31.07],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.28,0.02]]]
["binance-futures","BNBUSDT",1761782480404,[[1107.23,0.73],[1107.22,0.04],[1107.21,1.25],[1107.2,0.57],[1107.19,0.37]],[[1107.24,31.07],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.28,0.02]]]
["binance-futures","BNBUSDT",1761782480450,[[1107.23,0.71],[1107.22,0.04],[1107.21,1.25],[1107.2,0.57],[1107.19,0.37]],[[1107.24,31.1],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.28,0.02]]]
["binance-futures","BNBUSDT",1761782480561,[[1107.23,0.73],[1107.22,0.04],[1107.21,1.25],[1107.2,0.57],[1107.19,0.37]],[[1107.24,31.11],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.28,0.02]]]
["binance-futures","BNBUSDT",1761782480707,[[1107.23,0.73],[1107.22,0.04],[1107.21,1.25],[1107.2,0.57],[1107.19,0.37]],[[1107.24,31.11],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.28,0.02]]]
["binance-futures","BNBUSDT",1761782480822,[[1107.23,0.73],[1107.22,0.04],[1107.21,1.25],[1107.2,0.57],[1107.19,0.37]],[[1107.24,31.11],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.41,2.43]]]
["binance-futures","BNBUSDT",1761782480924,[[1107.23,0.73],[1107.22,0.04],[1107.21,1.25],[1107.2,0.57],[1107.19,0.37]],[[1107.24,31.12],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.41,2.44]]]
["binance-futures","BNBUSDT",1761782480993,[[1107.23,0.75],[1107.22,0.04],[1107.21,1.25],[1107.2,0.57],[1107.19,0.02]],[[1107.24,31.99],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.41,2.44]]]
["binance-futures","BNBUSDT",1761782481040,[[1107.23,0.75],[1107.22,0.04],[1107.21,1.25],[1107.2,0.57],[1107.19,0.02]],[[1107.24,31.99],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,2.2]]]
["binance-futures","BNBUSDT",1761782481090,[[1107.23,0.75],[1107.22,0.04],[1107.21,1.25],[1107.2,0.55]],[[1107.24,31.99],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,2.2]]]
["binance-futures","BNBUSDT",1761782481150,[[1107.23,0.73],[1107.22,0.04],[1107.21,1.25],[1107.2,0.57],[1107.18,3.26]],[[1107.24,31.87],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,2.2]]]
["binance-futures","BNBUSDT",1761782481200,[[1107.23,0.73],[1107.22,0.04],[1107.21,1.25],[1107.2,0.57],[1107.18,3.26]],[[1107.24,25.07],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,1.78]]]
["binance-futures","BNBUSDT",1761782481255,[[1107.23,0.73],[1107.22,0.04],[1107.21,1.25],[1107.2,0.57],[1107.19,0.02]],[[1107.24,25.07],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,1.78]]]
["binance-futures","BNBUSDT",1761782481305,[[1107.23,0.73],[1107.22,0.04],[1107.21,1.25],[1107.2,0.55],[1107.19,0.02]],[[1107.24,25.07],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,1.78]]]
["binance-futures","BNBUSDT",1761782481486,[[1107.23,10.45],[1107.22,3.1],[1107.21,1.23],[1107.2,1.05],[1107.19,2.76]],[[1107.24,21.57],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,1.78]]]
["binance-futures","BNBUSDT",1761782481539,[[1107.23,5.15],[1107.22,0.04],[1107.21,1.55],[1107.2,0.57],[1107.19,0.02]],[[1107.24,21.57],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,1.78]]]
["binance-futures","BNBUSDT",1761782481584,[[1107.23,2.94],[1107.22,0.05],[1107.21,5.63],[1107.2,0.57],[1107.19,0.02]],[[1107.24,24.62],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,1.78]]]
["binance-futures","BNBUSDT",1761782481638,[[1107.23,2.94],[1107.22,0.05],[1107.21,5.63],[1107.2,0.55]],[[1107.24,24.62],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,1.78]]]
["binance-futures","BNBUSDT",1761782481689,[[1107.23,2.94],[1107.22,4.11],[1107.21,1.57],[1107.2,0.55],[1107.16,1.81]],[[1107.24,24.62],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,1.78]]]
["binance-futures","BNBUSDT",1761782481744,[[1107.23,2.96],[1107.22,4.11],[1107.21,1.57],[1107.2,0.55],[1107.16,0.41]],[[1107.24,24.62],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,1.78]]]
["binance-futures","BNBUSDT",1761782481804,[[1107.23,8.25],[1107.22,4.11],[1107.21,4.33],[1107.2,0.55],[1107.19,0.68]],[[1107.24,21.59],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,1.78]]]
["binance-futures","BNBUSDT",1761782481847,[[1107.23,9.21],[1107.22,0.05],[1107.21,1.25],[1107.2,0.55],[1107.19,0.68]],[[1107.24,21.59],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,1.78]]]
["binance-futures","BNBUSDT",1761782481902,[[1107.23,10.38],[1107.22,3.13],[1107.21,1.25],[1107.2,0.55],[1107.19,4.23]],[[1107.24,16.78],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,1.78]]]
["binance-futures","BNBUSDT",1761782481933,[[1107.23,12.31],[1107.22,3.13],[1107.21,1.25],[1107.2,0.55],[1107.19,0.68]],[[1107.24,18.88],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782482072,[[1107.23,5.17],[1107.22,4.11],[1107.21,1.25],[1107.2,0.55],[1107.19,0.68]],[[1107.24,18.88],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782482120,[[1107.23,5.17],[1107.22,4.11],[1107.21,1.25],[1107.2,0.55]],[[1107.24,18.88],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782482163,[[1107.23,5.17],[1107.22,4.11],[1107.21,1.25],[1107.2,0.55],[1107.14,4.11]],[[1107.24,18.88],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782482224,[[1107.23,5.17],[1107.22,4.11],[1107.21,1.25],[1107.2,0.55],[1107.14,9.22]],[[1107.24,18.88],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782482298,[[1107.23,5.17],[1107.22,4.11],[1107.21,1.25],[1107.2,0.55],[1107.14,9.22]],[[1107.24,18.89],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782482420,[[1107.23,5.17],[1107.22,4.11],[1107.21,1.25],[1107.2,1.03],[1107.18,0.37]],[[1107.24,17.95],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782482458,[[1107.23,9.41],[1107.22,4.11],[1107.21,1.25],[1107.2,0.55],[1107.18,0.01]],[[1107.24,16.66],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782482558,[[1107.23,2.96],[1107.22,0.05],[1107.21,1.25],[1107.2,0.55],[1107.18,0.01]],[[1107.24,16.67],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782482577,[[1107.23,2.96],[1107.22,0.05],[1107.21,1.25],[1107.2,4.61],[1107.18,0.01]],[[1107.24,19.72],[1107.25,3.8],[1107.26,0.04],[1107.27,0.01],[1107.29,0.03]]]
["binance-futures","BNBUSDT",1761782482662,[[1107.2,0.23],[1107.18,0.01]],[[1107.21,34.65],[1107.22,12.35],[1107.23,15.21],[1107.24,15.68],[1107.25,3.78]]]
["binance-futures","BNBUSDT",1761782482711,[[1107.2,2.42],[1107.18,0.01],[1107.17,0.02],[1107.15,3.57],[1107.14,5.11]],[[1107.21,35.76],[1107.22,18.39],[1107.23,11.34],[1107.24,15.68],[1107.25,3.78]]]
["binance-futures","BNBUSDT",1761782482765,[[1107.2,2.44],[1107.19,0.02],[1107.18,0.01],[1107.15,3.57],[1107.14,5.11]],[[1107.21,35.76],[1107.22,18.39],[1107.23,11.36],[1107.24,15.68],[1107.25,3.78]]]
["binance-futures","BNBUSDT",1761782482814,[[1107.2,0.24],[1107.19,0.02],[1107.18,0.03],[1107.15,3.57],[1107.14,5.11]],[[1107.21,36.06],[1107.22,18.39],[1107.23,11.36],[1107.24,15.39],[1107.25,3.78]]]
["binance-futures","BNBUSDT",1761782482870,[[1107.15,19.27],[1107.14,5.11]],[[1107.16,10.2],[1107.2,11.85],[1107.21,8.37],[1107.22,6.25],[1107.23,11.34]]]
["binance-futures","BNBUSDT",1761782482919,[[1107.15,19.27],[1107.14,5.13],[1107.04,3.38],[1107.02,1.97],[1107.01,1.6]],[[1107.16,10.2],[1107.17,0.02],[1107.2,5.9],[1107.21,8.36],[1107.22,7.19]]]
["binance-futures","BNBUSDT",1761782482971,[[1107.15,14.23],[1107.14,5.14],[1107.13,0.8],[1107.11,0.05],[1107.04,3.38]],[[1107.16,16.29],[1107.17,0.02],[1107.18,0.02],[1107.2,5.9],[1107.21,8.36]]]
["binance-futures","BNBUSDT",1761782483020,[[1107.15,22.19],[1107.14,5.14],[1107.13,0.8],[1107.11,0.07],[1107.08,1.2]],[[1107.16,17.23],[1107.17,0.02],[1107.18,0.02],[1107.2,4.1],[1107.21,8.36]]]
["binance-futures","BNBUSDT",1761782483057,[[1107.15,22.19],[1107.14,5.14],[1107.13,0.8],[1107.11,0.75],[1107.08,1.2]],[[1107.16,12.62],[1107.17,0.02],[1107.18,0.02],[1107.2,4.1],[1107.21,5.28]]]
["binance-futures","BNBUSDT",1761782483082,[[1107.15,22.19],[1107.14,5.14],[1107.13,0.8],[1107.11,0.75],[1107.08,1.2]],[[1107.16,12.62],[1107.17,0.04],[1107.18,0.02],[1107.2,0.02],[1107.21,5.28]]]
["binance-futures","BNBUSDT",1761782483161,[[1107.15,22.21],[1107.14,5.14],[1107.13,0.8],[1107.11,0.75],[1107.08,1.2]],[[1107.16,13.62],[1107.17,0.04],[1107.18,2.19],[1107.2,0.02],[1107.21,4.32]]]
["binance-futures","BNBUSDT",1761782483241,[[1107.15,22.21],[1107.14,5.14],[1107.13,0.02],[1107.11,0.07],[1107.08,1.2]],[[1107.16,13.83],[1107.17,0.04],[1107.18,2.19],[1107.2,0.02],[1107.21,4.32]]]
["binance-futures","BNBUSDT",1761782483286,[[1107.15,22.21],[1107.14,5.14],[1107.13,0.02],[1107.11,0.07],[1107.08,1.2]],[[1107.16,14.25],[1107.17,0.05],[1107.18,2.19],[1107.2,0.02],[1107.21,4.32]]]
["binance-futures","BNBUSDT",1761782483349,[[1107.15,22.2],[1107.14,5.14],[1107.13,0.02],[1107.11,0.07],[1107.08,0.05]],[[1107.16,14.58],[1107.17,0.05],[1107.18,2.19],[1107.2,0.02],[1107.21,4.03]]]
["binance-futures","BNBUSDT",1761782483388,[[1107.15,19.82],[1107.14,5.14],[1107.13,0.02],[1107.11,0.07],[1107.08,0.05]],[[1107.16,16.8],[1107.17,0.05],[1107.18,2.19],[1107.2,0.02],[1107.21,4.03]]]
["binance-futures","BNBUSDT",1761782483450,[[1107.15,22.11],[1107.14,5.14],[1107.13,0.02],[1107.11,0.07],[1107.08,0.05]],[[1107.16,16.92],[1107.17,0.05],[1107.18,2.19],[1107.2,0.02],[1107.21,4.03]]]
["binance-futures","BNBUSDT",1761782483521,[[1107.15,22.13],[1107.14,5.14],[1107.13,0.02],[1107.11,0.07],[1107.08,0.05]],[[1107.16,15.05],[1107.17,0.05],[1107.18,2.19],[1107.2,0.02],[1107.21,4.03]]]
["binance-futures","BNBUSDT",1761782483608,[[1107.15,22.13],[1107.14,5.14],[1107.13,0.02],[1107.11,0.07],[1107.08,0.05]],[[1107.16,15.05],[1107.17,0.05],[1107.18,2.19],[1107.2,0.02],[1107.21,4.05]]]
["binance-futures","BNBUSDT",1761782483684,[[1107.15,22.13],[1107.14,5.14],[1107.13,0.03],[1107.12,29.51],[1107.11,0.07]],[[1107.16,15.05],[1107.17,0.05],[1107.18,2.19],[1107.2,0.02],[1107.21,1.43]]]
["binance-futures","BNBUSDT",1761782483734,[[1107.15,22.13],[1107.14,5.14],[1107.13,0.03],[1107.12,29.51],[1107.11,0.07]],[[1107.16,15.05],[1107.17,0.05],[1107.18,2.19],[1107.2,0.02],[1107.21,3.66]]]
["binance-futures","BNBUSDT",1761782483771,[[1107.15,22.18],[1107.14,5.14],[1107.13,0.03],[1107.12,29.51],[1107.11,0.75]],[[1107.16,15.02],[1107.17,0.05],[1107.18,2.19],[1107.2,0.02],[1107.21,3.66]]]
["binance-futures","BNBUSDT",1761782483900,[[1107.12,32.8],[1107.11,0.07]],[[1107.13,13.65],[1107.14,3.1],[1107.15,12.03],[1107.16,12.52],[1107.17,0.05]]]
["binance-futures","BNBUSDT",1761782483955,[[1107.12,32.8],[1107.11,0.07],[1107.09,0.03],[1107.06,0.98],[1107.05,2.38]],[[1107.13,10.57],[1107.14,0.02],[1107.15,8.95],[1107.16,9.39],[1107.17,0.03]]]
["binance-futures","BNBUSDT",1761782483997,[[1107.12,34.66],[1107.11,0.07],[1107.1,0.02],[1107.09,0.03],[1107.06,0.98]],[[1107.13,17.63],[1107.14,0.02],[1107.15,6.39],[1107.16,4.07],[1107.17,0.03]]]
["binance-futures","BNBUSDT",1761782484054,[[1107.12,28.3],[1107.11,0.07],[1107.1,0.02],[1107.09,1.86],[1107.07,0.08]],[[1107.13,19.0],[1107.14,0.02],[1107.15,6.19],[1107.16,4.07],[1107.17,0.03]]]
["binance-futures","BNBUSDT",1761782484109,[[1107.12,33.53],[1107.11,0.07],[1107.1,0.02],[1107.09,1.86],[1107.07,0.08]],[[1107.13,12.02],[1107.14,0.03],[1107.15,6.19],[1107.16,4.07],[1107.17,0.03]]]
["binance-futures","BNBUSDT",1761782484164,[[1107.12,35.98],[1107.11,0.05],[1107.1,0.02],[1107.09,1.86],[1107.08,0.72]],[[1107.13,13.72],[1107.14,0.05],[1107.15,6.19],[1107.16,2.37],[1107.17,0.01]]]
["binance-futures","BNBUSDT",1761782484214,[[1107.12,35.97],[1107.11,0.03],[1107.1,0.02],[1107.09,0.03],[1107.08,0.02]],[[1107.13,12.13],[1107.14,0.05],[1107.15,6.19],[1107.16,2.37],[1107.17,0.01]]]
["binance-futures","BNBUSDT",1761782484254,[[1107.12,33.55],[1107.11,0.03],[1107.1,0.02],[1107.09,0.03],[1107.08,0.02]],[[1107.13,12.09],[1107.14,0.05],[1107.15,6.19],[1107.16,2.37],[1107.17,0.01]]]
["binance-futures","BNBUSDT",1761782484317,[[1107.12,33.55],[1107.11,0.03],[1107.1,0.02],[1107.09,0.03],[1107.08,0.02]],[[1107.13,12.15],[1107.14,0.05],[1107.15,6.19],[1107.16,2.37],[1107.17,0.01]]]
["binance-futures","BNBUSDT",1761782484373,[[1107.12,33.57],[1107.11,0.03],[1107.1,0.02],[1107.09,0.03],[1107.08,1.78]],[[1107.13,12.61],[1107.14,0.05],[1107.15,6.19],[1107.16,2.08],[1107.17,0.01]]]
["binance-futures","BNBUSDT",1761782484409,[[1107.12,33.78],[1107.11,0.03],[1107.1,0.02],[1107.09,0.03],[1107.08,1.78]],[[1107.13,12.61],[1107.14,0.05],[1107.15,6.19],[1107.16,2.08],[1107.17,0.01]]]
["binance-futures","BNBUSDT",1761782484478,[[1107.12,33.76],[1107.11,0.03],[1107.1,0.02],[1107.09,0.03],[1107.08,1.78]],[[1107.13,12.61],[1107.14,0.05],[1107.15,6.19],[1107.16,2.08],[1107.17,0.01]]]
["binance-futures","BNBUSDT",1761782484483,[[1107.12,33.76],[1107.11,0.03],[1107.1,0.02],[1107.09,0.03],[1107.08,1.78]],[[1107.13,12.61],[1107.14,1.88],[1107.15,6.19],[1107.16,2.08],[1107.17,0.01]]]
["binance-futures","BNBUSDT",1761782484691,[[1107.12,33.71],[1107.11,0.03],[1107.1,0.02],[1107.09,0.03],[1107.08,1.78]],[[1107.13,12.61],[1107.14,1.88],[1107.15,6.21],[1107.16,2.08],[1107.17,0.01]]]
["binance-futures","BNBUSDT",1761782484736,[[1107.12,33.71],[1107.11,0.03],[1107.1,0.02],[1107.09,0.03],[1107.08,1.78]],[[1107.13,12.61],[1107.14,1.88],[1107.15,6.21],[1107.16,2.08],[1107.17,0.03]]]
["binance-futures","BNBUSDT",1761782484891,[[1107.12,33.73],[1107.11,0.03],[1107.1,0.02],[1107.09,0.03],[1107.08,1.78]],[[1107.13,12.83],[1107.14,1.88],[1107.15,6.21],[1107.16,2.08],[1107.17,0.03]]]
["binance-futures","BNBUSDT",1761782484989,[[1107.12,33.73],[1107.11,0.03],[1107.1,0.02],[1107.09,0.03],[1107.08,1.78]],[[1107.13,12.95],[1107.14,1.88],[1107.15,6.21],[1107.16,2.08],[1107.17,0.03]]]
["binance-futures","BNBUSDT",1761782485032,[[1107.12,33.73],[1107.11,4.09],[1107.1,0.02],[1107.09,0.03],[1107.08,1.78]],[[1107.13,13.8],[1107.14,1.88],[1107.15,6.21],[1107.16,2.08],[1107.17,0.03]]]
["binance-futures","BNBUSDT",1761782485089,[[1107.12,33.73],[1107.11,4.09],[1107.1,0.02],[1107.09,0.03],[1107.08,1.78]],[[1107.13,13.8],[1107.14,3.08],[1107.15,6.21],[1107.16,2.08],[1107.17,0.03]]]
["binance-futures","BNBUSDT",1761782485172,[[1107.12,33.73],[1107.11,4.09],[1107.1,0.02],[1107.09,0.03],[1107.08,1.78]],[[1107.13,13.84],[1107.14,3.08],[1107.15,6.21],[1107.16,2.08],[1107.17,0.03]]]
["binance-futures","BNBUSDT",1761782485300,[[1107.12,37.77],[1107.11,0.03],[1107.1,0.02],[1107.09,0.03],[1107.08,1.78]],[[1107.13,13.84],[1107.14,3.08],[1107.15,6.21],[1107.16,2.1],[1107.17,0.01]]]
["binance-futures","BNBUSDT",1761782485469,[[1107.12,37.77],[1107.11,0.03],[1107.1,0.02],[1107.09,0.03],[1107.08,1.78]],[[1107.13,13.9],[1107.14,3.08],[1107.15,6.21],[1107.16,2.1],[1107.17,0.01]]]
["binance-futures","BNBUSDT",1761782485520,[[1107.12,37.79],[1107.11,0.03],[1107.1,0.02],[1107.09,0.03],[1107.08,1.78]],[[1107.13,13.9],[1107.14,3.08],[1107.15,6.21],[1107.16,2.1],[1107.17,0.01]]]
["binance-futures","BNBUSDT",1761782485572,[[1107.14,6.46],[1107.13,27.68],[1107.12,37.79],[1107.11,0.2],[1107.1,0.02]],[[1107.15,4.11],[1107.16,2.1],[1107.17,0.01],[1107.21,0.01],[1107.22,0.96]]]
["binance-futures","BNBUSDT",1761782485623,[[1107.24,5.7],[1107.2,5.38],[1107.17,3.23],[1107.16,7.4],[1107.15,59.47]],[[1107.3,0.06],[1107.33,5.4],[1107.35,4.31],[1107.36,1.89],[1107.38,10.55]]]
["binance-futures","BNBUSDT",1761782485673,[[1107.29,18.77],[1107.28,23.22],[1107.27,5.22],[1107.26,3.09],[1107.25,4.93]],[[1107.3,0.04],[1107.31,3.08],[1107.32,0.05],[1107.33,3.56],[1107.35,0.79]]]
["binance-futures","BNBUSDT",1761782485725,[[1107.3,8.85],[1107.29,6.4],[1107.28,5.53],[1107.26,3.09],[1107.25,3.19]],[[1107.31,11.01],[1107.32,0.03],[1107.33,3.09],[1107.35,5.23],[1107.37,3.57]]]
["binance-futures","BNBUSDT",1761782485774,[[1107.3,5.18],[1107.29,0.04],[1107.28,2.45],[1107.26,0.01],[1107.25,0.11]],[[1107.31,11.05],[1107.32,1.3],[1107.33,3.09],[1107.35,5.23],[1107.36,2.34]]]
["binance-futures","BNBUSDT",1761782485822,[[1107.3,4.66],[1107.29,0.04],[1107.28,2.45],[1107.26,0.01],[1107.25,0.13]],[[1107.31,15.13],[1107.32,1.32],[1107.33,3.11],[1107.35,0.79],[1107.36,2.34]]]
["binance-futures","BNBUSDT",1761782485877,[[1107.3,4.87],[1107.29,0.04],[1107.28,2.45],[1107.26,0.01],[1107.25,0.13]],[[1107.31,15.12],[1107.32,1.0],[1107.33,3.11],[1107.35,0.79],[1107.36,2.34]]]
["binance-futures","BNBUSDT",1761782485927,[[1107.3,4.87],[1107.29,0.04],[1107.28,2.45],[1107.26,3.56],[1107.25,0.13]],[[1107.31,13.74],[1107.32,1.0],[1107.33,4.91],[1107.35,0.79],[1107.36,1.92]]]
["binance-futures","BNBUSDT",1761782485984,[[1107.3,4.87],[1107.29,0.04],[1107.28,2.45],[1107.26,0.01],[1107.25,0.13]],[[1107.31,13.74],[1107.32,1.0],[1107.33,4.91],[1107.35,0.79],[1107.36,1.44]]]
["binance-futures","BNBUSDT",1761782486089,[[1107.3,4.87],[1107.29,0.04],[1107.28,2.45],[1107.26,3.55],[1107.25,4.56]],[[1107.31,13.74],[1107.32,1.0],[1107.33,4.91],[1107.35,0.79],[1107.36,0.07]]]
["binance-futures","BNBUSDT",1761782486137,[[1107.3,3.92],[1107.29,0.04],[1107.28,2.45],[1107.26,0.01],[1107.25,0.13]],[[1107.31,13.77],[1107.32,4.54],[1107.33,4.91],[1107.35,0.79],[1107.36,0.07]]]
["binance-futures","BNBUSDT",1761782486191,[[1107.3,3.92],[1107.29,0.04],[1107.28,2.45],[1107.26,0.01],[1107.25,0.13]],[[1107.31,13.78],[1107.32,1.0],[1107.33,4.91],[1107.35,0.79],[1107.36,0.07]]]
["binance-futures","BNBUSDT",1761782486245,[[1107.3,0.29],[1107.29,0.04],[1107.28,6.51],[1107.26,0.01],[1107.25,0.13]],[[1107.31,13.78],[1107.32,4.54],[1107.33,4.91],[1107.35,0.79],[1107.36,0.07]]]
["binance-futures","BNBUSDT",1761782486297,[[1107.28,6.82],[1107.27,0.02],[1107.26,0.01],[1107.25,0.13]],[[1107.29,30.51],[1107.3,4.8],[1107.31,3.29],[1107.32,0.07],[1107.33,4.91]]]
["binance-futures","BNBUSDT",1761782486337,[[1107.28,6.82],[1107.27,0.02],[1107.26,0.03],[1107.25,0.13],[1107.09,0.03]],[[1107.29,30.51],[1107.3,2.71],[1107.31,3.29],[1107.32,0.07],[1107.33,4.91]]]
["binance-futures","BNBUSDT",1761782486397,[[1107.28,6.84],[1107.27,0.02],[1107.26,0.03],[1107.25,0.13],[1107.12,30.17]],[[1107.29,30.53],[1107.3,2.71],[1107.31,3.29],[1107.32,0.05],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782486450,[[1107.28,6.84],[1107.27,0.02],[1107.26,0.03],[1107.25,4.19],[1107.12,30.17]],[[1107.29,30.53],[1107.3,2.71],[1107.31,3.29],[1107.32,0.05],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782486562,[[1107.28,6.84],[1107.27,0.02],[1107.26,0.03],[1107.25,4.19],[1107.17,3.56]],[[1107.29,30.54],[1107.3,2.71],[1107.31,3.28],[1107.32,0.05],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782486660,[[1107.28,6.84],[1107.27,0.02],[1107.26,0.03],[1107.25,4.19],[1107.21,0.01]],[[1107.29,30.54],[1107.3,2.71],[1107.31,3.28],[1107.32,0.05],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782486771,[[1107.28,6.86],[1107.27,0.02],[1107.26,0.03],[1107.25,4.19],[1107.21,0.01]],[[1107.29,29.02],[1107.3,2.71],[1107.31,3.28],[1107.32,0.05],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782486821,[[1107.28,6.86],[1107.27,4.08],[1107.26,0.03],[1107.25,0.13],[1107.21,0.01]],[[1107.29,28.08],[1107.3,2.71],[1107.31,3.28],[1107.32,0.05],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782486926,[[1107.28,6.86],[1107.27,4.08],[1107.26,0.03],[1107.25,0.13],[1107.21,0.01]],[[1107.29,27.86],[1107.3,2.73],[1107.31,3.28],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782486953,[[1107.28,6.86],[1107.27,4.08],[1107.26,0.03],[1107.25,0.13],[1107.21,1.08]],[[1107.29,27.86],[1107.3,2.73],[1107.31,3.28],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782487054,[[1107.28,10.9],[1107.27,0.02],[1107.26,0.03],[1107.25,0.13],[1107.21,1.08]],[[1107.29,27.34],[1107.3,2.73],[1107.31,3.28],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782487126,[[1107.28,10.9],[1107.27,0.02],[1107.26,0.03],[1107.25,0.13],[1107.21,1.08]],[[1107.29,27.34],[1107.3,3.68],[1107.31,3.28],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782487381,[[1107.28,6.86],[1107.27,0.02],[1107.26,0.03],[1107.25,0.13],[1107.24,4.06]],[[1107.29,27.34],[1107.3,3.68],[1107.31,3.28],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782487491,[[1107.28,6.86],[1107.27,0.02],[1107.26,0.03],[1107.25,0.13],[1107.24,4.06]],[[1107.29,27.34],[1107.3,3.68],[1107.31,3.3],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782487604,[[1107.28,6.86],[1107.27,0.02],[1107.26,0.03],[1107.25,4.19]],[[1107.29,27.34],[1107.3,3.68],[1107.31,3.3],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782487681,[[1107.28,1.94],[1107.27,0.02],[1107.26,0.03],[1107.25,0.13],[1107.2,0.03]],[[1107.29,27.34],[1107.3,3.68],[1107.31,3.3],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782487724,[[1107.28,1.94],[1107.27,0.02],[1107.26,0.03],[1107.25,0.13],[1107.24,0.02]],[[1107.29,27.34],[1107.3,3.68],[1107.31,3.3],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782487850,[[1107.28,1.94],[1107.27,0.02],[1107.26,0.03],[1107.25,0.15],[1107.24,0.02]],[[1107.29,27.34],[1107.3,3.68],[1107.31,3.3],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782488053,[[1107.28,1.94],[1107.27,0.02],[1107.26,0.03],[1107.25,4.21]],[[1107.29,27.34],[1107.3,3.68],[1107.31,3.3],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782488118,[[1107.28,1.94],[1107.27,0.02],[1107.26,0.03],[1107.25,0.15],[1107.22,5.86]],[[1107.29,27.34],[1107.3,3.68],[1107.31,3.3],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782488161,[[1107.28,1.94],[1107.27,0.02],[1107.26,0.03],[1107.25,0.15],[1107.23,4.47]],[[1107.29,27.34],[1107.3,3.68],[1107.31,3.3],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782488213,[[1107.28,1.94],[1107.27,0.02],[1107.26,0.03],[1107.25,4.21]],[[1107.29,27.34],[1107.3,3.68],[1107.31,3.3],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782488271,[[1107.28,1.94],[1107.27,0.02],[1107.26,0.03],[1107.25,4.19],[1107.22,1.04]],[[1107.29,27.34],[1107.3,5.42],[1107.31,3.3],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782488325,[[1107.28,1.94],[1107.27,0.02],[1107.26,0.03],[1107.25,4.19]],[[1107.29,27.34],[1107.3,5.42],[1107.31,3.3],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782488378,[[1107.28,1.94],[1107.27,0.02],[1107.26,0.03],[1107.25,4.19],[1106.67,2.13]],[[1107.29,27.34],[1107.3,5.42],[1107.31,3.3],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782488484,[[1107.28,1.94],[1107.27,0.02],[1107.26,0.03],[1107.25,0.13],[1107.24,4.06]],[[1107.29,27.34],[1107.3,5.42],[1107.31,3.3],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782488539,[[1107.28,1.94],[1107.27,0.02],[1107.26,0.03],[1107.25,0.13]],[[1107.29,27.34],[1107.3,5.42],[1107.31,3.3],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782488607,[[1107.28,1.68],[1107.27,0.02],[1107.26,0.03],[1107.25,0.13],[1107.23,0.01]],[[1107.29,28.41],[1107.3,5.42],[1107.31,3.3],[1107.32,0.03],[1107.33,4.89]]]
["binance-futures","BNBUSDT",1761782488668,[[1107.25,0.13],[1107.23,0.01]],[[1107.26,28.26],[1107.27,21.38],[1107.28,46.28],[1107.29,6.75],[1107.3,4.08]]]
["binance-futures","BNBUSDT",1761782488718,[[1107.16,12.13],[1107.15,0.02],[1107.14,6.6],[1107.13,3.36],[1107.11,1.41]],[[1107.17,3.93],[1107.18,0.02],[1107.2,0.02],[1107.22,5.28],[1107.23,3.08]]]
["binance-futures","BNBUSDT",1761782488770,[[1107.16,21.93],[1107.15,0.04],[1107.14,3.1],[1107.13,5.56],[1107.12,22.43]],[[1107.17,2.43],[1107.18,0.02],[1107.19,0.02],[1107.2,3.54],[1107.21,1.77]]]
["binance-futures","BNBUSDT",1761782488811,[[1107.16,21.93],[1107.15,0.04],[1107.14,3.1],[1107.13,5.56],[1107.12,23.11]],[[1107.17,0.22],[1107.18,0.02],[1107.19,0.02],[1107.2,3.54],[1107.25,8.47]]]
["binance-futures","BNBUSDT",1761782488873,[[1107.16,21.93],[1107.15,0.04],[1107.14,3.1],[1107.13,5.56],[1107.12,23.11]],[[1107.17,0.22],[1107.18,0.02],[1107.19,0.02],[1107.2,3.54],[1107.24,3.5]]]
["binance-futures","BNBUSDT",1761782488924,[[1107.16,21.93],[1107.15,0.04],[1107.14,3.1],[1107.13,5.56],[1107.12,22.43]],[[1107.17,0.22],[1107.18,0.02],[1107.19,0.02],[1107.2,3.54],[1107.24,3.5]]]
["binance-futures","BNBUSDT",1761782488969,[[1107.16,21.93],[1107.15,0.04],[1107.14,3.1],[1107.13,5.56],[1107.12,22.43]],[[1107.17,0.15],[1107.18,0.02],[1107.19,0.02],[1107.2,3.54],[1107.24,3.5]]]
["binance-futures","BNBUSDT",1761782489032,[[1107.16,9.09],[1107.15,0.04],[1107.14,0.02],[1107.13,3.36],[1107.12,22.43]],[[1107.17,13.24],[1107.18,3.1],[1107.19,3.1],[1107.2,0.02],[1107.22,5.0]]]
["binance-futures","BNBUSDT",1761782489082,[[1107.16,9.09],[1107.15,0.62],[1107.14,0.02],[1107.13,3.36],[1107.12,22.43]],[[1107.17,13.24],[1107.18,3.11],[1107.19,3.1],[1107.2,0.02],[1107.22,5.0]]]
["binance-futures","BNBUSDT",1761782489152,[[1107.16,9.09],[1107.15,0.62],[1107.14,0.02],[1107.13,3.36],[1107.12,22.43]],[[1107.17,13.24],[1107.18,3.13],[1107.19,3.1],[1107.2,0.02],[1107.22,5.0]]]
["binance-futures","BNBUSDT",1761782489207,[[1107.16,9.09],[1107.15,0.62],[1107.14,0.02],[1107.13,3.36],[1107.12,22.43]],[[1107.17,13.26],[1107.18,4.08],[1107.19,3.1],[1107.2,0.02],[1107.22,5.42]]]
["binance-futures","BNBUSDT",1761782489260,[[1107.16,4.68],[1107.15,0.62],[1107.14,0.02],[1107.13,7.42],[1107.12,22.43]],[[1107.17,17.32],[1107.18,5.85],[1107.19,3.1],[1107.2,0.02],[1107.22,5.42]]]
["binance-futures","BNBUSDT",1761782489309,[[1107.16,4.69],[1107.15,0.62],[1107.14,0.02],[1107.13,7.42],[1107.12,22.43]],[[1107.17,25.24],[1107.18,5.85],[1107.19,3.1],[1107.2,0.02],[1107.22,5.42]]]
["binance-futures","BNBUSDT",1761782489341,[[1107.16,4.69],[1107.15,0.62],[1107.14,0.02],[1107.13,7.41],[1107.12,22.43]],[[1107.17,25.24],[1107.18,5.85],[1107.19,3.1],[1107.2,0.02],[1107.22,5.42]]]
["binance-futures","BNBUSDT",1761782489407,[[1107.16,2.46],[1107.15,0.62],[1107.14,3.51],[1107.13,7.41],[1107.12,22.43]],[[1107.17,25.24],[1107.18,5.85],[1107.19,3.1],[1107.2,0.02],[1107.22,5.42]]]
["binance-futures","BNBUSDT",1761782489467,[[1107.16,2.46],[1107.15,0.62],[1107.14,3.51],[1107.13,7.41],[1107.12,22.43]],[[1107.17,25.27],[1107.18,5.85],[1107.19,3.1],[1107.2,0.02],[1107.22,5.42]]]
["binance-futures","BNBUSDT",1761782489570,[[1107.16,2.48],[1107.15,0.62],[1107.14,3.51],[1107.13,7.41],[1107.12,22.43]],[[1107.17,25.27],[1107.18,5.85],[1107.19,3.1],[1107.2,0.02],[1107.22,5.42]]]
["binance-futures","BNBUSDT",1761782489632,[[1107.16,2.48],[1107.15,0.61],[1107.14,3.51],[1107.13,7.41],[1107.12,22.43]],[[1107.17,25.27],[1107.18,5.85],[1107.19,3.1],[1107.2,0.02],[1107.22,5.42]]]
["binance-futures","BNBUSDT",1761782489683,[[1107.16,2.48],[1107.15,0.61],[1107.14,7.57],[1107.13,3.35],[1107.12,22.43]],[[1107.17,25.27],[1107.18,6.84],[1107.19,3.1],[1107.2,0.02],[1107.22,5.42]]]
["binance-futures","BNBUSDT",1761782489734,[[1107.16,2.48],[1107.15,0.61],[1107.14,7.57],[1107.13,3.35],[1107.12,22.43]],[[1107.17,25.27],[1107.18,6.84],[1107.19,3.12],[1107.2,0.02],[1107.22,5.42]]]
["binance-futures","BNBUSDT",1761782489808,[[1107.16,2.48],[1107.15,0.61],[1107.14,7.57],[1107.13,3.35],[1107.12,22.43]],[[1107.17,24.2],[1107.18,6.84],[1107.19,3.12],[1107.2,0.02],[1107.22,5.42]]]
["binance-futures","BNBUSDT",1761782489838,[[1107.16,2.48],[1107.15,0.61],[1107.14,7.57],[1107.12,22.43]],[[1107.17,24.62],[1107.18,6.84],[1107.19,3.12],[1107.2,0.02],[1107.22,5.42]]]
["binance-futures","BNBUSDT",1761782489921,[[1107.16,2.47],[1107.15,0.61],[1107.14,0.02],[1107.12,22.43],[1107.11,1.4]],[[1107.17,24.53],[1107.18,7.55],[1107.19,3.12],[1107.2,0.02],[1107.22,5.83]]]
["binance-futures","BNBUSDT",1761782489973,[[1107.16,2.47],[1107.15,0.61],[1107.14,0.02],[1107.13,0.02],[1107.12,22.42]],[[1107.17,24.53],[1107.18,7.55],[1107.19,3.12],[1107.2,0.02],[1107.22,5.83]]]
["binance-futures","BNBUSDT",1761782490028,[[1107.16,2.47],[1107.15,0.61],[1107.14,0.02],[1107.13,0.02],[1107.12,22.42]],[[1107.17,24.7],[1107.18,7.55],[1107.19,3.12],[1107.2,0.02],[1107.22,5.83]]]
["binance-futures","BNBUSDT",1761782490080,[[1107.16,2.47],[1107.15,0.61],[1107.14,0.02],[1107.13,0.02],[1107.12,22.42]],[[1107.17,24.73],[1107.18,7.55],[1107.19,3.12],[1107.2,0.02],[1107.22,5.83]]]
["binance-futures","BNBUSDT",1761782490187,[[1107.16,2.47],[1107.15,0.61],[1107.14,0.02],[1107.13,3.51],[1107.12,26.48]],[[1107.17,18.35],[1107.18,7.55],[1107.19,3.12],[1107.2,0.02],[1107.22,5.83]]]
["binance-futures","BNBUSDT",1761782490240,[[1107.16,2.47],[1107.15,0.61],[1107.14,0.02],[1107.13,3.51],[1107.12,22.42]],[[1107.17,18.35],[1107.18,8.7],[1107.19,3.12],[1107.2,0.03],[1107.22,5.83]]]
["binance-futures","BNBUSDT",1761782490284,[[1107.16,2.47],[1107.15,0.61],[1107.14,0.02],[1107.13,3.49],[1107.12,22.42]],[[1107.17,18.35],[1107.18,8.7],[1107.19,3.12],[1107.2,0.03],[1107.22,5.41]]]
["binance-futures","BNBUSDT",1761782490335,[[1107.16,2.47],[1107.15,0.61],[1107.14,0.02],[1107.12,22.42]],[[1107.17,18.35],[1107.18,8.7],[1107.19,3.12],[1107.2,0.03],[1107.22,5.41]]]
["binance-futures","BNBUSDT",1761782490388,[[1107.16,2.47],[1107.15,0.61],[1107.14,0.02],[1107.13,0.02],[1107.12,22.42]],[[1107.17,18.35],[1107.18,8.7],[1107.19,3.12],[1107.2,0.03],[1107.22,5.41]]]
["binance-futures","BNBUSDT",1761782490459,[[1107.16,2.47],[1107.15,0.61],[1107.14,4.08],[1107.13,0.02],[1107.12,22.42]],[[1107.17,18.35],[1107.18,8.7],[1107.19,3.12],[1107.2,0.03],[1107.22,5.0]]]
["binance-futures","BNBUSDT",1761782490507,[[1107.16,2.47],[1107.15,0.61],[1107.14,4.08],[1107.12,22.42]],[[1107.17,18.35],[1107.18,8.7],[1107.19,3.12],[1107.2,0.03],[1107.22,5.0]]]
["binance-futures","BNBUSDT",1761782490543,[[1107.16,2.47],[1107.15,0.61],[1107.14,4.08],[1107.12,22.42],[1107.0,0.07]],[[1107.17,18.35],[1107.18,8.7],[1107.19,3.12],[1107.2,0.03],[1107.22,5.0]]]
["binance-futures","BNBUSDT",1761782490616,[[1107.16,2.47],[1107.15,4.67],[1107.14,0.02],[1107.12,22.42],[1107.0,0.07]],[[1107.17,18.35],[1107.18,8.7],[1107.19,3.12],[1107.2,0.03],[1107.22,5.0]]]
["binance-futures","BNBUSDT",1761782490661,[[1107.16,2.46],[1107.15,4.67],[1107.14,0.02],[1107.12,22.42],[1107.0,2.21]],[[1107.17,18.35],[1107.18,8.7],[1107.19,3.12],[1107.2,0.03],[1107.22,5.0]]]
["binance-futures","BNBUSDT",1761782490787,[[1107.16,6.5],[1107.15,0.61],[1107.14,0.02],[1107.13,3.35],[1107.12,22.42]],[[1107.17,18.39],[1107.18,8.7],[1107.19,3.12],[1107.2,0.03],[1107.22,5.0]]]
["binance-futures","BNBUSDT",1761782490881,[[1107.16,10.35],[1107.15,0.62],[1107.14,0.02],[1107.13,3.35],[1107.12,22.42]],[[1107.17,12.82],[1107.18,5.62],[1107.19,0.04],[1107.2,0.03],[1107.23,3.09]]]
["binance-futures","BNBUSDT",1761782490934,[[1107.16,9.76],[1107.15,0.62],[1107.14,0.02],[1107.13,3.35],[1107.12,22.42]],[[1107.17,9.82],[1107.18,2.7],[1107.19,3.12],[1107.2,0.03],[1107.23,3.09]]]
["binance-futures","BNBUSDT",1761782490985,[[1107.16,20.18],[1107.15,4.11],[1107.14,3.1],[1107.13,5.49],[1107.12,24.11]],[[1107.17,1.28],[1107.18,6.76],[1107.19,0.04],[1107.2,0.03],[1107.23,0.01]]]
["binance-futures","BNBUSDT",1761782491030,[[1107.16,14.94],[1107.15,0.62],[1107.14,3.1],[1107.13,5.49],[1107.12,23.08]],[[1107.17,1.28],[1107.18,2.7],[1107.19,0.04],[1107.2,0.03],[1107.23,5.25]]]
["binance-futures","BNBUSDT",1761782491090,[[1107.16,20.2],[1107.15,4.11],[1107.14,3.1],[1107.13,5.92],[1107.12,23.08]],[[1107.17,1.3],[1107.18,2.7],[1107.19,0.04],[1107.2,0.05],[1107.23,4.07]]]
["binance-futures","BNBUSDT",1761782491137,[[1107.16,20.64],[1107.15,0.62],[1107.14,3.1],[1107.13,5.92],[1107.12,23.08]],[[1107.17,1.3],[1107.18,1.99],[1107.19,0.04],[1107.2,0.05],[1107.23,4.07]]]
["binance-futures","BNBUSDT",1761782491191,[[1107.16,20.64],[1107.15,4.11],[1107.14,3.1],[1107.13,5.92],[1107.12,23.09]],[[1107.17,1.3],[1107.18,1.98],[1107.19,0.04],[1107.2,0.04],[1107.23,4.06]]]
["binance-futures","BNBUSDT",1761782491294,[[1107.16,20.64],[1107.15,0.62],[1107.14,3.1],[1107.13,5.92],[1107.12,23.09]],[[1107.17,1.3],[1107.18,1.98],[1107.19,0.04],[1107.2,0.04],[1107.23,4.06]]]
["binance-futures","BNBUSDT",1761782491347,[[1107.16,20.64],[1107.15,0.62],[1107.14,3.1],[1107.13,5.92],[1107.12,23.09]],[[1107.17,1.3],[1107.18,1.98],[1107.19,0.02],[1107.2,0.04],[1107.23,4.06]]]
["binance-futures","BNBUSDT",1761782491426,[[1107.16,20.64],[1107.15,4.11],[1107.14,3.1],[1107.13,5.92],[1107.12,23.09]],[[1107.17,1.3],[1107.18,1.98],[1107.19,0.02],[1107.2,0.04],[1107.23,4.06]]]
["binance-futures","BNBUSDT",1761782491477,[[1107.16,20.52],[1107.15,4.11],[1107.14,3.1],[1107.13,5.49],[1107.12,23.09]],[[1107.17,1.66],[1107.18,1.98],[1107.19,0.02],[1107.2,0.04],[1107.23,4.06]]]
["binance-futures","BNBUSDT",1761782491538,[[1107.16,20.52],[1107.15,0.62],[1107.14,3.1],[1107.13,5.49],[1107.12,23.09]],[[1107.17,2.49],[1107.18,1.98],[1107.19,0.02],[1107.2,0.04],[1107.23,4.06]]]
["binance-futures","BNBUSDT",1761782491638,[[1107.16,20.52],[1107.15,4.11],[1107.14,3.1],[1107.13,5.49],[1107.12,23.09]],[[1107.17,2.26],[1107.18,1.98],[1107.19,0.02],[1107.2,0.04],[1107.23,4.06]]]
["binance-futures","BNBUSDT",1761782491692,[[1107.22,15.05],[1107.2,10.63],[1107.19,20.17],[1107.18,16.57],[1107.17,37.33]],[[1107.28,0.02],[1107.32,0.04],[1107.33,1.16],[1107.35,1.34],[1107.36,0.09]]]
["binance-futures","BNBUSDT",1761782491743,[[1107.29,11.78],[1107.26,10.67],[1107.24,4.37],[1107.23,38.56],[1107.22,32.89]],[[1107.3,1.78],[1107.32,0.04],[1107.33,0.05],[1107.35,1.34],[1107.36,5.4]]]
["binance-futures","BNBUSDT",1761782491793,[[1107.29,31.14],[1107.27,5.21],[1107.26,10.67],[1107.25,5.35],[1107.24,7.66]],[[1107.3,4.09],[1107.32,0.04],[1107.33,0.05],[1107.35,5.15],[1107.36,3.58]]]
["binance-futures","BNBUSDT",1761782491845,[[1107.29,22.78],[1107.28,0.03],[1107.27,3.5],[1107.26,0.02],[1107.25,8.01]],[[1107.3,4.13],[1107.32,3.1],[1107.33,0.05],[1107.35,5.15],[1107.36,1.86]]]
["binance-futures","BNBUSDT",1761782491898,[[1107.29,4.81],[1107.28,2.14],[1107.27,0.02],[1107.26,0.01],[1107.25,0.02]],[[1107.3,11.52],[1107.31,0.04],[1107.32,3.12],[1107.33,0.05],[1107.35,5.17]]]
["binance-futures","BNBUSDT",1761782491949,[[1107.29,13.29],[1107.28,0.03],[1107.27,0.02],[1107.26,0.01],[1107.25,3.52]],[[1107.3,6.86],[1107.31,1.56],[1107.32,0.04],[1107.33,0.05],[1107.35,0.79]]]
["binance-futures","BNBUSDT",1761782492002,[[1107.29,13.49],[1107.28,0.03],[1107.27,0.02],[1107.26,0.01],[1107.25,3.52]],[[1107.3,6.86],[1107.31,0.04],[1107.32,0.04],[1107.33,0.05],[1107.35,5.17]]]
["binance-futures","BNBUSDT",1761782492056,[[1107.29,2.19],[1107.28,0.03],[1107.27,0.02],[1107.26,0.01],[1107.25,0.02]],[[1107.3,18.57],[1107.31,0.04],[1107.32,0.04],[1107.33,3.55],[1107.34,3.21]]]
["binance-futures","BNBUSDT",1761782492089,[[1107.29,2.21],[1107.28,0.03],[1107.27,0.02],[1107.26,0.03],[1107.25,2.73]],[[1107.3,19.2],[1107.31,0.04],[1107.32,1.44],[1107.33,0.05],[1107.37,0.02]]]
["binance-futures","BNBUSDT",1761782492155,[[1107.29,3.5],[1107.28,0.01],[1107.27,0.02],[1107.26,3.53],[1107.25,1.83]],[[1107.3,15.92],[1107.31,0.04],[1107.32,0.04],[1107.33,0.05],[1107.35,5.16]]]
["binance-futures","BNBUSDT",1761782492207,[[1107.29,3.5],[1107.28,0.02],[1107.27,0.02],[1107.26,3.51],[1107.25,1.31]],[[1107.3,15.92],[1107.31,0.04],[1107.32,0.04],[1107.33,0.05],[1107.34,1.05]]]
["binance-futures","BNBUSDT",1761782492262,[[1107.29,4.46],[1107.28,0.02],[1107.27,0.02],[1107.26,3.51],[1107.25,1.31]],[[1107.3,15.92],[1107.31,0.04],[1107.32,0.04],[1107.33,0.05],[1107.34,1.05]]]
["binance-futures","BNBUSDT",1761782492307,[[1107.29,5.77],[1107.28,0.02],[1107.27,0.02],[1107.26,3.51],[1107.25,1.31]],[[1107.3,19.95],[1107.31,0.04],[1107.32,0.04],[1107.33,0.05],[1107.34,1.05]]]
["binance-futures","BNBUSDT",1761782492352,[[1107.29,5.77],[1107.28,0.02],[1107.27,0.02],[1107.26,3.51],[1107.25,1.31]],[[1107.3,15.58],[1107.31,0.04],[1107.32,0.04],[1107.33,0.05],[1107.39,3.52]]]
["binance-futures","BNBUSDT",1761782492418,[[1107.29,2.23],[1107.28,0.02],[1107.27,0.02],[1107.26,3.51],[1107.25,1.31]],[[1107.3,18.14],[1107.31,0.04],[1107.32,0.04],[1107.33,0.05],[1107.35,5.18]]]
["binance-futures","BNBUSDT",1761782492471,[[1107.29,2.23],[1107.28,0.04],[1107.27,0.02],[1107.26,3.51],[1107.25,1.31]],[[1107.3,18.14],[1107.31,0.02],[1107.32,0.04],[1107.33,0.05],[1107.34,1.05]]]
["binance-futures","BNBUSDT",1761782492521,[[1107.29,2.23],[1107.28,0.04],[1107.27,0.02],[1107.26,3.51],[1107.25,1.31]],[[1107.3,18.14],[1107.31,0.02],[1107.32,0.04],[1107.33,0.05],[1107.38,0.01]]]
["binance-futures","BNBUSDT",1761782492565,[[1107.29,4.23],[1107.28,0.04],[1107.27,0.02],[1107.26,3.51],[1107.25,1.31]],[[1107.3,18.14],[1107.31,0.02],[1107.32,0.04],[1107.33,0.05],[1107.38,1.64]]]
["binance-futures","BNBUSDT",1761782492612,[[1107.29,2.23],[1107.28,0.04],[1107.27,0.02],[1107.26,3.51],[1107.25,1.31]],[[1107.3,18.14],[1107.31,0.02],[1107.32,0.04],[1107.33,0.05],[1107.38,1.64]]]
["binance-futures","BNBUSDT",1761782492680,[[1107.29,2.23],[1107.28,0.04],[1107.27,0.02],[1107.26,3.51],[1107.25,3.53]],[[1107.3,17.54],[1107.31,0.02],[1107.32,0.04],[1107.33,0.05],[1107.38,1.64]]]
["binance-futures","BNBUSDT",1761782492827,[[1107.29,2.23],[1107.28,0.04],[1107.27,0.02],[1107.26,3.51],[1107.25,1.31]],[[1107.3,18.14],[1107.31,0.02],[1107.32,0.04],[1107.33,0.05],[1107.38,1.64]]]
["binance-futures","BNBUSDT",1761782492884,[[1107.29,2.23],[1107.28,0.04],[1107.27,0.02],[1107.26,3.51],[1107.25,1.31]],[[1107.3,18.14],[1107.31,0.02],[1107.32,0.04],[1107.33,0.25],[1107.38,1.64]]]
["binance-futures","BNBUSDT",1761782492967,[[1107.29,2.23],[1107.28,0.04],[1107.27,0.02],[1107.26,3.51],[1107.25,1.31]],[[1107.3,21.17],[1107.31,0.02],[1107.32,0.04],[1107.33,0.25],[1107.38,1.64]]]
["binance-futures","BNBUSDT",1761782493018,[[1107.29,2.26],[1107.28,0.04],[1107.27,3.1],[1107.26,3.51],[1107.25,1.31]],[[1107.3,21.28],[1107.31,0.02],[1107.32,0.04],[1107.33,0.25],[1107.38,1.64]]]
["binance-futures","BNBUSDT",1761782493067,[[1107.29,2.26],[1107.28,0.04],[1107.27,0.02],[1107.26,3.51],[1107.25,1.31]],[[1107.3,21.28],[1107.31,0.02],[1107.32,0.04],[1107.33,0.27],[1107.38,1.57]]]
["binance-futures","BNBUSDT",1761782493123,[[1107.29,14.84],[1107.28,0.04],[1107.27,5.12],[1107.26,0.01],[1107.25,2.18]],[[1107.3,13.34],[1107.31,0.02],[1107.32,0.04],[1107.33,0.27],[1107.38,1.57]]]
["binance-futures","BNBUSDT",1761782493173,[[1107.29,10.9],[1107.28,3.12],[1107.27,2.04],[1107.26,0.01],[1107.25,0.02]],[[1107.3,11.27],[1107.31,1.76],[1107.32,0.04],[1107.33,0.27],[1107.38,1.57]]]
["binance-futures","BNBUSDT",1761782493225,[[1107.29,10.9],[1107.28,3.13],[1107.27,2.04],[1107.26,0.01],[1107.25,2.23]],[[1107.3,10.67],[1107.31,1.76],[1107.32,0.04],[1107.33,0.07],[1107.38,1.57]]]
["binance-futures","BNBUSDT",1761782493273,[[1107.29,10.92],[1107.28,3.13],[1107.27,2.04],[1107.26,0.01],[1107.25,2.23]],[[1107.3,10.67],[1107.31,1.76],[1107.32,0.04],[1107.33,0.07],[1107.38,1.57]]]
["binance-futures","BNBUSDT",1761782493390,[[1107.29,13.79],[1107.28,3.13],[1107.27,2.04],[1107.26,0.45],[1107.25,2.23]],[[1107.3,4.93],[1107.31,1.76],[1107.32,0.04],[1107.33,0.07],[1107.35,5.74]]]
["binance-futures","BNBUSDT",1761782493435,[[1107.29,8.51],[1107.28,3.13],[1107.27,2.04],[1107.26,0.01],[1107.25,2.23]],[[1107.3,7.12],[1107.31,1.76],[1107.32,0.04],[1107.33,0.07],[1107.34,4.6]]]
["binance-futures","BNBUSDT",1761782493489,[[1107.29,8.51],[1107.28,3.13],[1107.27,2.04],[1107.26,0.01],[1107.25,2.23]],[[1107.3,7.14],[1107.31,1.76],[1107.32,0.04],[1107.33,1.89],[1107.35,1.35]]]
["binance-futures","BNBUSDT",1761782493543,[[1107.29,8.51],[1107.28,3.13],[1107.27,2.04],[1107.26,0.01],[1107.25,2.23]],[[1107.3,4.84],[1107.31,1.76],[1107.32,0.04],[1107.33,0.07],[1107.35,5.69]]]
["binance-futures","BNBUSDT",1761782493591,[[1107.29,8.51],[1107.28,3.13],[1107.27,2.04],[1107.26,0.01],[1107.25,2.23]],[[1107.3,4.84],[1107.31,1.78],[1107.32,0.04],[1107.33,0.07],[1107.34,4.6]]]
["binance-futures","BNBUSDT",1761782493656,[[1107.29,13.46],[1107.28,3.13],[1107.27,2.04],[1107.26,0.01],[1107.25,2.23]],[[1107.3,4.84],[1107.31,1.78],[1107.32,0.04],[1107.33,1.88],[1107.35,1.35]]]
["binance-futures","BNBUSDT",1761782493708,[[1107.29,8.33],[1107.28,3.13],[1107.27,2.04],[1107.26,0.01],[1107.25,2.23]],[[1107.3,7.02],[1107.31,1.78],[1107.32,0.04],[1107.33,0.07],[1107.35,5.69]]]
["binance-futures","BNBUSDT",1761782493761,[[1107.29,8.33],[1107.28,3.13],[1107.27,2.04],[1107.26,0.01],[1107.25,2.23]],[[1107.3,7.02],[1107.31,1.78],[1107.32,0.04],[1107.33,0.07],[1107.34,4.6]]]
["binance-futures","BNBUSDT",1761782493796,[[1107.29,8.33],[1107.28,3.13],[1107.27,2.04],[1107.26,0.01],[1107.25,6.29]],[[1107.3,7.02],[1107.31,1.78],[1107.32,0.04],[1107.33,1.24],[1107.38,0.46]]]
["binance-futures","BNBUSDT",1761782493859,[[1107.29,13.47],[1107.28,3.13],[1107.27,2.04],[1107.26,0.01],[1107.25,6.29]],[[1107.3,4.84],[1107.31,1.78],[1107.32,0.04],[1107.33,0.07],[1107.38,2.02]]]
["binance-futures","BNBUSDT",1761782493961,[[1107.29,13.49],[1107.28,3.13],[1107.27,2.04],[1107.26,0.01],[1107.25,6.29]],[[1107.3,4.52],[1107.31,1.78],[1107.32,0.04],[1107.33,0.07],[1107.38,2.02]]]
["binance-futures","BNBUSDT",1761782494084,[[1107.29,13.49],[1107.28,3.13],[1107.27,6.1],[1107.26,0.01],[1107.25,2.23]],[[1107.3,4.52],[1107.31,1.78],[1107.32,0.04],[1107.33,0.07],[1107.38,2.02]]]
["binance-futures","BNBUSDT",1761782494217,[[1107.3,28.98],[1107.29,7.23],[1107.28,3.13],[1107.27,2.04],[1107.26,0.01]],[[1107.31,5.84],[1107.32,0.04],[1107.33,0.07],[1107.36,0.09],[1107.38,2.02]]]
["binance-futures","BNBUSDT",1761782494273,[[1107.3,28.98],[1107.29,7.23],[1107.28,3.13],[1107.27,2.04],[1107.26,0.01]],[[1107.31,5.84],[1107.32,0.04],[1107.33,0.07],[1107.35,0.64],[1107.36,0.09]]]
["binance-futures","BNBUSDT",1761782494323,[[1107.3,29.0],[1107.29,7.23],[1107.28,3.13],[1107.27,2.02],[1107.26,0.01]],[[1107.31,5.84],[1107.32,0.04],[1107.33,0.09],[1107.35,0.64],[1107.36,0.09]]]
["binance-futures","BNBUSDT",1761782494427,[[1107.3,29.0],[1107.29,7.24],[1107.28,3.13],[1107.27,2.02],[1107.26,0.01]],[[1107.31,5.84],[1107.32,0.04],[1107.33,0.09],[1107.35,0.64],[1107.36,0.09]]]
["binance-futures","BNBUSDT",1761782494501,[[1107.3,33.06],[1107.29,3.18],[1107.28,3.13],[1107.27,2.02],[1107.26,0.01]],[[1107.31,1.78],[1107.32,0.04],[1107.33,4.15],[1107.35,0.64],[1107.36,0.11]]]
["binance-futures","BNBUSDT",1761782494555,[[1107.3,32.97],[1107.29,3.18],[1107.28,3.13],[1107.27,2.02],[1107.26,0.01]],[[1107.31,1.78],[1107.32,0.04],[1107.33,4.15],[1107.35,0.64],[1107.36,0.11]]]
["binance-futures","BNBUSDT",1761782494607,[[1107.3,27.93],[1107.29,3.18],[1107.28,3.13],[1107.27,2.02],[1107.26,0.01]],[[1107.31,5.86],[1107.32,0.04],[1107.33,0.09],[1107.35,0.64],[1107.36,0.11]]]
["binance-futures","BNBUSDT",1761782494639,[[1107.3,27.93],[1107.29,3.18],[1107.28,3.13],[1107.27,2.02],[1107.26,0.01]],[[1107.31,5.86],[1107.32,0.04],[1107.33,0.09],[1107.35,0.64],[1107.36,0.09]]]
["binance-futures","BNBUSDT",1761782494771,[[1107.3,27.93],[1107.29,3.18],[1107.28,3.12],[1107.27,2.02],[1107.26,0.02]],[[1107.31,5.78],[1107.32,0.06],[1107.33,0.09],[1107.35,0.64],[1107.36,0.09]]]
["binance-futures","BNBUSDT",1761782494830,[[1107.3,27.93],[1107.29,3.18],[1107.28,3.12],[1107.27,2.02],[1107.26,0.02]],[[1107.31,5.83],[1107.32,0.06],[1107.33,0.09],[1107.35,0.64],[1107.36,0.09]]]
["binance-futures","BNBUSDT",1761782494880,[[1107.3,27.92],[1107.29,3.18],[1107.28,3.12],[1107.27,2.02],[1107.26,0.02]],[[1107.31,6.41],[1107.32,0.06],[1107.33,0.09],[1107.35,0.64],[1107.36,0.09]]]
["binance-futures","BNBUSDT",1761782495142,[[1107.3,26.26],[1107.29,3.23],[1107.28,3.12],[1107.27,2.02],[1107.26,0.02]],[[1107.31,6.98],[1107.32,0.06],[1107.33,0.09],[1107.35,4.13],[1107.36,0.09]]]
["binance-futures","BNBUSDT",1761782495191,[[1107.3,26.08],[1107.29,3.31],[1107.28,3.12],[1107.27,2.02],[1107.26,0.02]],[[1107.31,9.3],[1107.32,0.06],[1107.33,0.09],[1107.35,0.64],[1107.36,0.09]]]
["binance-futures","BNBUSDT",1761782495243,[[1107.3,26.85],[1107.29,3.41],[1107.28,3.12],[1107.27,2.02],[1107.26,0.02]],[[1107.31,7.08],[1107.32,0.06],[1107.33,0.09],[1107.35,0.64],[1107.36,0.09]]]
["binance-futures","BNBUSDT",1761782495402,[[1107.34,2.82],[1107.32,24.34],[1107.31,49.07],[1107.3,13.06],[1107.29,3.51]],[[1107.46,0.53],[1107.48,3.83],[1107.49,1.82],[1107.5,7.49],[1107.51,4.43]]]
["binance-futures","BNBUSDT",1761782495454,[[1107.44,1.22],[1107.43,18.57],[1107.42,21.88],[1107.41,29.35],[1107.37,8.21]],[[1107.45,0.64],[1107.46,0.53],[1107.47,0.81],[1107.48,3.83],[1107.49,0.01]]]
["binance-futures","BNBUSDT",1761782495505,[[1107.44,46.48],[1107.43,23.22],[1107.42,12.06],[1107.41,6.93],[1107.4,0.01]],[[1107.45,0.58],[1107.46,0.53],[1107.47,0.08],[1107.48,0.09],[1107.49,0.01]]]
["binance-futures","BNBUSDT",1761782495555,[[1107.44,31.95],[1107.43,20.83],[1107.42,11.24],[1107.41,6.28],[1107.4,1.29]],[[1107.45,0.56],[1107.46,0.53],[1107.47,0.08],[1107.48,0.09],[1107.49,3.5]]]
["binance-futures","BNBUSDT",1761782495608,[[1107.45,16.32],[1107.44,37.84],[1107.43,15.29],[1107.42,11.28],[1107.41,7.96]],[[1107.58,2.97],[1107.61,1.83],[1107.62,8.56],[1107.63,2.11],[1107.66,9.76]]]
["binance-futures","BNBUSDT",1761782495660,[[1107.48,5.24],[1107.46,1.71],[1107.45,40.18],[1107.44,37.88],[1107.43,23.08]],[[1107.52,3.49],[1107.58,2.97],[1107.61,5.36],[1107.62,5.32],[1107.63,2.11]]]
["binance-futures","BNBUSDT",1761782495710,[[1107.57,11.16],[1107.51,17.25],[1107.5,5.34],[1107.49,8.54],[1107.48,30.22]],[[1107.58,0.02],[1107.59,0.3],[1107.6,3.95],[1107.61,3.55],[1107.62,0.09]]]
["binance-futures","BNBUSDT",1761782495761,[[1107.58,20.6],[1107.57,37.87],[1107.54,3.08],[1107.53,14.16],[1107.52,14.45]],[[1107.59,3.78],[1107.6,3.95],[1107.61,0.02],[1107.62,0.09],[1107.63,4.46]]]
["binance-futures","BNBUSDT",1761782495814,[[1107.58,25.85],[1107.57,7.03],[1107.54,3.64],[1107.53,3.08],[1107.52,14.83]],[[1107.59,4.82],[1107.6,0.51],[1107.62,0.09],[1107.63,5.3],[1107.65,4.49]]]
["binance-futures","BNBUSDT",1761782495852,[[1107.58,29.95],[1107.57,6.62],[1107.56,0.02],[1107.54,3.08],[1107.53,9.61]],[[1107.59,4.82],[1107.6,0.51],[1107.62,0.09],[1107.63,5.3],[1107.65,1.03]]]
["binance-futures","BNBUSDT",1761782495914,[[1107.58,29.95],[1107.57,6.62],[1107.56,0.02],[1107.54,3.08],[1107.53,9.61]],[[1107.59,4.84],[1107.6,0.51],[1107.61,0.02],[1107.62,0.09],[1107.63,1.84]]]
["binance-futures","BNBUSDT",1761782495957,[[1107.58,29.95],[1107.57,6.62],[1107.56,0.02],[1107.54,3.08],[1107.53,9.61]],[[1107.59,5.09],[1107.6,0.51],[1107.61,0.02],[1107.62,0.09],[1107.63,1.84]]]
["binance-futures","BNBUSDT",1761782496018,[[1107.58,29.97],[1107.57,6.62],[1107.56,0.02],[1107.54,3.08],[1107.53,9.61]],[[1107.59,5.23],[1107.6,0.51],[1107.61,0.02],[1107.62,0.09],[1107.63,1.84]]]
["binance-futures","BNBUSDT",1761782496059,[[1107.58,29.97],[1107.57,6.62],[1107.56,0.02],[1107.54,3.08],[1107.53,9.61]],[[1107.59,5.23],[1107.6,0.51],[1107.61,0.02],[1107.62,0.07],[1107.63,1.84]]]
["binance-futures","BNBUSDT",1761782496120,[[1107.58,29.97],[1107.57,6.62],[1107.56,0.02],[1107.54,3.08],[1107.53,7.4]],[[1107.59,5.23],[1107.6,0.51],[1107.61,0.02],[1107.62,0.07],[1107.63,1.84]]]
["binance-futures","BNBUSDT",1761782496173,[[1107.58,29.97],[1107.57,6.62],[1107.56,0.02],[1107.54,3.08],[1107.53,7.41]],[[1107.59,5.22],[1107.6,0.51],[1107.61,0.02],[1107.62,0.07],[1107.63,1.84]]]
["binance-futures","BNBUSDT",1761782496229,[[1107.58,27.15],[1107.57,6.62],[1107.56,0.02],[1107.54,3.08],[1107.53,7.41]],[[1107.59,5.24],[1107.6,0.51],[1107.61,0.02],[1107.62,0.07],[1107.63,3.1]]]
["binance-futures","BNBUSDT",1761782496280,[[1107.58,27.15],[1107.57,6.42],[1107.56,0.02],[1107.54,3.08],[1107.53,7.43]],[[1107.59,5.24],[1107.6,0.51],[1107.61,0.02],[1107.62,3.51],[1107.63,3.1]]]
["binance-futures","BNBUSDT",1761782496336,[[1107.58,26.82],[1107.57,6.42],[1107.56,0.02],[1107.54,3.08],[1107.53,7.43]],[[1107.59,5.02],[1107.6,0.53],[1107.61,0.02],[1107.62,0.07],[1107.63,3.1]]]
["binance-futures","BNBUSDT",1761782496495,[[1107.58,26.82],[1107.57,6.42],[1107.56,0.02],[1107.54,3.08],[1107.53,7.43]],[[1107.59,6.11],[1107.6,0.53],[1107.61,0.02],[1107.62,4.13],[1107.63,3.1]]]
["binance-futures","BNBUSDT",1761782496550,[[1107.58,11.13],[1107.57,1.28],[1107.56,0.02],[1107.54,3.08],[1107.53,7.43]],[[1107.59,13.46],[1107.6,0.53],[1107.61,3.46],[1107.62,0.07],[1107.63,3.1]]]
["binance-futures","BNBUSDT",1761782496600,[[1107.58,3.67],[1107.57,5.34],[1107.56,0.02],[1107.53,7.43]],[[1107.59,20.6],[1107.6,0.53],[1107.61,0.02],[1107.62,0.29],[1107.63,3.1]]]
["binance-futures","BNBUSDT",1761782496644,[[1107.58,12.89],[1107.57,1.28],[1107.56,3.1],[1107.54,2.14],[1107.53,8.37]],[[1107.59,5.97],[1107.6,0.52],[1107.61,0.02],[1107.62,0.29],[1107.63,3.1]]]
["binance-futures","BNBUSDT",1761782496703,[[1107.58,16.95],[1107.57,1.28],[1107.56,3.1],[1107.54,2.14],[1107.53,8.37]],[[1107.59,5.99],[1107.6,1.7],[1107.61,0.24],[1107.62,4.13],[1107.63,3.1]]]
["binance-futures","BNBUSDT",1761782496744,[[1107.58,16.95],[1107.57,1.28],[1107.56,3.1],[1107.54,2.14],[1107.53,8.37]],[[1107.59,5.99],[1107.6,1.7],[1107.61,0.24],[1107.62,0.07],[1107.63,3.1]]]
["binance-futures","BNBUSDT",1761782496806,[[1107.58,16.95],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,5.99],[1107.6,1.7],[1107.61,0.24],[1107.62,0.07],[1107.63,3.1]]]
["binance-futures","BNBUSDT",1761782496859,[[1107.58,16.95],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,5.99],[1107.6,1.7],[1107.61,0.24],[1107.62,0.07],[1107.63,3.12]]]
["binance-futures","BNBUSDT",1761782496903,[[1107.58,16.95],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,5.99],[1107.6,1.7],[1107.61,0.24],[1107.62,0.07],[1107.63,1.32]]]
["binance-futures","BNBUSDT",1761782496957,[[1107.58,16.95],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,5.74],[1107.6,5.76],[1107.61,0.24],[1107.62,0.07],[1107.63,1.32]]]
["binance-futures","BNBUSDT",1761782497003,[[1107.58,16.95],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,5.74],[1107.6,1.7],[1107.61,0.24],[1107.62,0.07],[1107.63,1.32]]]
["binance-futures","BNBUSDT",1761782497079,[[1107.58,16.95],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,5.75],[1107.6,1.7],[1107.61,0.24],[1107.62,0.07],[1107.63,1.32]]]
["binance-futures","BNBUSDT",1761782497134,[[1107.58,16.96],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,5.75],[1107.6,1.84],[1107.61,0.24],[1107.62,0.07],[1107.63,1.32]]]
["binance-futures","BNBUSDT",1761782497185,[[1107.58,16.96],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,5.75],[1107.6,1.84],[1107.61,0.24],[1107.62,0.07],[1107.63,3.14]]]
["binance-futures","BNBUSDT",1761782497277,[[1107.58,13.31],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,6.1],[1107.6,1.84],[1107.61,0.24],[1107.62,3.51],[1107.63,3.14]]]
["binance-futures","BNBUSDT",1761782497344,[[1107.58,13.31],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,6.1],[1107.6,1.84],[1107.61,0.26],[1107.62,3.51],[1107.63,3.14]]]
["binance-futures","BNBUSDT",1761782497387,[[1107.58,13.31],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,6.1],[1107.6,1.84],[1107.61,0.26],[1107.62,0.07],[1107.63,3.14]]]
["binance-futures","BNBUSDT",1761782497610,[[1107.58,13.31],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,6.02],[1107.6,1.84],[1107.61,0.26],[1107.62,0.07],[1107.63,3.14]]]
["binance-futures","BNBUSDT",1761782497736,[[1107.58,14.57],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,6.02],[1107.6,1.84],[1107.61,0.26],[1107.62,0.07],[1107.63,3.14]]]
["binance-futures","BNBUSDT",1761782497798,[[1107.58,14.36],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,6.02],[1107.6,1.84],[1107.61,0.26],[1107.62,0.07],[1107.63,3.14]]]
["binance-futures","BNBUSDT",1761782497870,[[1107.58,14.4],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,8.45],[1107.6,1.84],[1107.61,0.26],[1107.62,0.07],[1107.63,3.14]]]
["binance-futures","BNBUSDT",1761782497907,[[1107.58,14.4],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,8.45],[1107.6,1.84],[1107.61,0.26],[1107.62,0.09],[1107.63,3.14]]]
["binance-futures","BNBUSDT",1761782497975,[[1107.58,14.38],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,6.02],[1107.6,1.84],[1107.61,0.26],[1107.62,0.09],[1107.63,3.12]]]
["binance-futures","BNBUSDT",1761782498108,[[1107.58,14.38],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,6.0],[1107.6,1.84],[1107.61,0.26],[1107.62,0.09],[1107.63,3.12]]]
["binance-futures","BNBUSDT",1761782498190,[[1107.58,14.38],[1107.57,1.28],[1107.56,3.1],[1107.55,0.02],[1107.54,2.14]],[[1107.59,6.04],[1107.6,1.84],[1107.61,3.51],[1107.62,0.09],[1107.63,3.12]]]
["binance-futures","BNBUSDT",1761782498347,[[1107.58,13.28],[1107.57,1.28],[1107.56,0.02],[1107.55,0.02],[1107.54,2.14]],[[1107.59,6.58],[1107.6,1.84],[1107.61,3.51],[1107.62,0.09],[1107.63,3.12]]]
["binance-futures","BNBUSDT",1761782498448,[[1107.58,13.3],[1107.57,1.28],[1107.56,0.02],[1107.55,0.02],[1107.54,2.14]],[[1107.59,10.3],[1107.6,1.84],[1107.61,3.51],[1107.62,0.09],[1107.63,3.12]]]
["binance-futures","BNBUSDT",1761782498501,[[1107.58,13.3],[1107.57,1.28],[1107.56,0.02],[1107.54,2.14]],[[1107.59,10.32],[1107.6,1.84],[1107.61,3.51],[1107.62,0.09],[1107.63,3.12]]]
["binance-futures","BNBUSDT",1761782498558,[[1107.58,13.67],[1107.57,1.28],[1107.56,0.02],[1107.55,0.43],[1107.54,2.14]],[[1107.59,10.1],[1107.6,1.84],[1107.61,3.51],[1107.62,0.09],[1107.63,3.12]]]
["binance-futures","BNBUSDT",1761782498603,[[1107.58,13.65],[1107.57,1.28],[1107.56,0.02],[1107.55,0.43],[1107.54,2.14]],[[1107.59,10.09],[1107.6,1.84],[1107.61,3.51],[1107.62,0.09],[1107.63,3.12]]]
["binance-futures","BNBUSDT",1761782498859,[[1107.58,13.39],[1107.57,1.28],[1107.56,0.02],[1107.55,0.43],[1107.54,2.14]],[[1107.59,10.05],[1107.6,1.84],[1107.61,3.51],[1107.62,0.09],[1107.63,3.12]]]
["binance-futures","BNBUSDT",1761782498963,[[1107.58,21.22],[1107.57,1.28],[1107.56,0.02],[1107.54,2.75]],[[1107.59,2.27],[1107.6,5.9],[1107.61,3.51],[1107.62,0.09],[1107.63,0.04]]]
["binance-futures","BNBUSDT",1761782499013,[[1107.58,21.88],[1107.57,0.09],[1107.56,0.02],[1107.54,2.75],[1107.53,7.67]],[[1107.59,0.4],[1107.6,1.84],[1107.61,3.29],[1107.62,0.09],[1107.63,0.04]]]
["binance-futures","BNBUSDT",1761782499067,[[1107.64,42.71],[1107.63,29.39],[1107.62,24.23],[1107.61,19.11],[1107.6,10.56]],[[1107.65,1.01],[1107.67,4.54],[1107.69,0.13],[1107.7,0.35],[1107.72,0.03]]]
["binance-futures","BNBUSDT",1761782499117,[[1107.64,46.28],[1107.63,26.13],[1107.62,22.13],[1107.61,19.11],[1107.6,10.56]],[[1107.65,1.03],[1107.66,5.29],[1107.67,0.48],[1107.69,0.13],[1107.7,0.13]]]
["binance-futures","BNBUSDT",1761782499169,[[1107.66,24.94],[1107.65,32.86],[1107.64,33.36],[1107.63,26.18],[1107.62,22.54]],[[1107.67,0.48],[1107.69,0.13],[1107.7,0.13],[1107.73,0.07],[1107.78,0.12]]]
["binance-futures","BNBUSDT",1761782499220,[[1107.66,46.53],[1107.65,34.99],[1107.64,16.94],[1107.63,20.08],[1107.62,16.42]],[[1107.67,0.48],[1107.69,0.13],[1107.7,0.13],[1107.71,0.03],[1107.73,0.07]]]
["binance-futures","BNBUSDT",1761782499271,[[1107.66,46.55],[1107.65,27.49],[1107.64,16.94],[1107.63,20.08],[1107.62,16.42]],[[1107.67,0.5],[1107.69,0.13],[1107.7,0.15],[1107.71,0.03],[1107.73,0.07]]]
["binance-futures","BNBUSDT",1761782499323,[[1107.66,46.55],[1107.65,27.49],[1107.64,16.94],[1107.63,20.08],[1107.62,16.42]],[[1107.67,0.5],[1107.69,0.13],[1107.7,0.13],[1107.71,0.03],[1107.73,0.07]]]
["binance-futures","BNBUSDT",1761782499379,[[1107.66,47.35],[1107.65,25.68],[1107.64,16.94],[1107.63,20.08],[1107.62,16.02]],[[1107.67,0.5],[1107.69,0.13],[1107.7,4.19],[1107.71,0.03],[1107.73,0.07]]]
["binance-futures","BNBUSDT",1761782499430,[[1107.66,47.35],[1107.65,25.68],[1107.64,16.94],[1107.63,14.56],[1107.62,16.02]],[[1107.67,0.5],[1107.68,0.02],[1107.69,0.13],[1107.7,0.11],[1107.71,0.01]]]
["binance-futures","BNBUSDT",1761782499469,[[1107.66,47.35],[1107.65,21.96],[1107.64,16.94],[1107.63,14.56],[1107.62,11.07]],[[1107.67,0.5],[1107.68,0.02],[1107.69,0.13],[1107.7,0.13],[1107.71,0.01]]]
["binance-futures","BNBUSDT",1761782499536,[[1107.68,47.27],[1107.67,23.91],[1107.66,25.1],[1107.65,14.59],[1107.64,11.7]],[[1107.69,0.11],[1107.7,0.09],[1107.71,0.01],[1107.75,4.55],[1107.77,0.21]]]
["binance-futures","BNBUSDT",1761782499584,[[1107.68,47.29],[1107.67,20.22],[1107.66,25.1],[1107.65,14.59],[1107.64,11.7]],[[1107.69,0.13],[1107.7,0.09],[1107.71,0.01],[1107.72,0.05],[1107.75,4.55]]]
["binance-futures","BNBUSDT",1761782499625,[[1107.68,47.29],[1107.67,20.22],[1107.66,25.1],[1107.65,14.57],[1107.64,11.66]],[[1107.69,0.13],[1107.7,0.09],[1107.71,0.01],[1107.72,0.05],[1107.73,4.15]]]
["binance-futures","BNBUSDT",1761782499691,[[1107.74,31.79],[1107.73,0.01],[1107.72,24.08],[1107.7,0.01],[1107.69,1.79]],[[1107.75,2.31],[1107.76,0.01],[1107.77,0.21],[1107.78,1.94],[1107.79,0.02]]]
["binance-futures","BNBUSDT",1761782499733,[[1107.74,28.39],[1107.73,8.57],[1107.72,11.09],[1107.7,0.01],[1107.69,1.18]],[[1107.75,5.1],[1107.76,0.01],[1107.77,0.23],[1107.78,0.12],[1107.79,5.3]]]
["binance-futures","BNBUSDT",1761782499778,[[1107.74,28.81],[1107.73,6.2],[1107.72,11.09],[1107.7,0.01],[1107.69,1.18]],[[1107.75,5.12],[1107.76,0.03],[1107.77,0.23],[1107.78,0.12],[1107.79,5.3]]]
["binance-futures","BNBUSDT",1761782499847,[[1107.74,28.81],[1107.73,6.2],[1107.72,11.09],[1107.7,0.01],[1107.69,1.18]],[[1107.75,5.12],[1107.76,0.03],[1107.77,0.23],[1107.78,0.1],[1107.79,5.3]]]
["binance-futures","BNBUSDT",1761782499893,[[1107.74,29.19],[1107.73,6.21],[1107.72,11.38],[1107.7,0.28],[1107.69,1.18]],[[1107.75,5.12],[1107.76,0.03],[1107.77,0.23],[1107.78,0.1],[1107.79,5.3]]]
["binance-futures","BNBUSDT",1761782499920,[[1107.74,29.19],[1107.73,6.21],[1107.72,11.09],[1107.7,0.01],[1107.69,1.18]],[[1107.75,5.29],[1107.76,0.03],[1107.77,0.23],[1107.78,0.1],[1107.79,5.3]]]
["binance-futures","BNBUSDT",1761782500003,[[1107.74,29.19],[1107.73,6.21],[1107.72,11.09],[1107.7,0.57],[1107.69,1.18]],[[1107.75,5.39],[1107.76,0.03],[1107.77,0.23],[1107.78,0.1],[1107.79,5.3]]]
["binance-futures","BNBUSDT",1761782500058,[[1107.74,29.21],[1107.73,6.21],[1107.72,11.09],[1107.7,0.01],[1107.69,1.18]],[[1107.75,5.13],[1107.76,0.03],[1107.77,0.23],[1107.78,0.1],[1107.79,5.3]]]
["binance-futures","BNBUSDT",1761782500107,[[1107.74,29.09],[1107.73,6.21],[1107.72,11.09],[1107.7,0.01],[1107.69,1.2]],[[1107.75,5.92],[1107.76,0.03],[1107.77,0.23],[1107.78,0.1],[1107.79,5.3]]]
["binance-futures","BNBUSDT",1761782500207,[[1107.74,29.09],[1107.73,6.23],[1107.72,3.32],[1107.7,0.01],[1107.69,1.2]],[[1107.75,6.06],[1107.76,0.03],[1107.77,0.23],[1107.78,0.1],[1107.79,5.3]]]
["binance-futures","BNBUSDT",1761782500265,[[1107.74,25.03],[1107.73,6.23],[1107.72,3.32],[1107.71,4.07],[1107.7,0.01]],[[1107.75,10.1],[1107.76,0.03],[1107.77,0.23],[1107.78,1.74],[1107.79,5.3]]]
["binance-futures","BNBUSDT",1761782500323,[[1107.74,24.48],[1107.73,6.23],[1107.72,3.32],[1107.71,4.07],[1107.7,0.01]],[[1107.75,10.1],[1107.76,0.03],[1107.77,0.23],[1107.78,1.74],[1107.79,5.3]]]
["binance-futures","BNBUSDT",1761782500377,[[1107.74,23.94],[1107.73,6.23],[1107.72,3.32],[1107.71,4.07],[1107.7,0.01]],[[1107.75,10.12],[1107.76,0.03],[1107.77,0.23],[1107.78,1.74],[1107.79,1.85]]]
["binance-futures","BNBUSDT",1761782500427,[[1107.74,7.03],[1107.73,6.23],[1107.72,0.24],[1107.71,0.01],[1107.7,0.01]],[[1107.75,17.27],[1107.76,0.03],[1107.77,0.23],[1107.78,3.55],[1107.79,1.85]]]
["binance-futures","BNBUSDT",1761782500480,[[1107.74,10.09],[1107.73,6.22],[1107.72,0.24],[1107.71,0.01],[1107.7,2.24]],[[1107.75,11.95],[1107.76,0.03],[1107.77,1.64],[1107.78,0.1],[1107.79,1.85]]]
["binance-futures","BNBUSDT",1761782500531,[[1107.74,4.62],[1107.73,6.22],[1107.72,0.04],[1107.71,0.01],[1107.7,0.01]],[[1107.75,11.98],[1107.76,0.03],[1107.77,1.64],[1107.78,3.55],[1107.79,1.85]]]
["binance-futures","BNBUSDT",1761782500585,[[1107.74,4.2],[1107.73,6.21],[1107.72,0.04],[1107.71,0.01],[1107.7,0.01]],[[1107.75,11.98],[1107.76,0.03],[1107.77,1.64],[1107.78,3.55],[1107.79,1.84]]]
["binance-futures","BNBUSDT",1761782500633,[[1107.74,5.71],[1107.73,6.21],[1107.72,0.04],[1107.71,0.01],[1107.7,0.18]],[[1107.75,11.98],[1107.76,0.03],[1107.77,1.64],[1107.78,0.1],[1107.79,1.84]]]
["binance-futures","BNBUSDT",1761782500741,[[1107.74,5.71],[1107.73,6.21],[1107.72,0.04],[1107.71,0.01],[1107.7,0.18]],[[1107.75,11.98],[1107.76,0.03],[1107.77,1.66],[1107.78,3.55],[1107.79,1.86]]]
["binance-futures","BNBUSDT",1761782500798,[[1107.74,2.63],[1107.73,0.04],[1107.72,0.04],[1107.71,0.01],[1107.7,0.01]],[[1107.75,20.28],[1107.76,0.03],[1107.77,1.66],[1107.78,3.55],[1107.79,1.86]]]
["binance-futures","BNBUSDT",1761782500845,[[1107.74,2.33],[1107.73,0.04],[1107.72,0.04],[1107.71,0.03],[1107.7,1.28]],[[1107.75,29.72],[1107.76,0.03],[1107.77,1.66],[1107.78,0.1],[1107.79,1.86]]]
["binance-futures","BNBUSDT",1761782500903,[[1107.74,2.33],[1107.73,0.04],[1107.71,0.03],[1107.7,3.48]],[[1107.75,18.94],[1107.76,0.03],[1107.77,1.66],[1107.78,0.1],[1107.79,1.86]]]
["binance-futures","BNBUSDT",1761782500920,[[1107.74,2.33],[1107.73,0.04],[1107.71,0.02],[1107.7,3.48],[1107.69,8.19]],[[1107.75,18.94],[1107.76,0.03],[1107.77,1.66],[1107.78,0.1],[1107.79,1.86]]]
["binance-futures","BNBUSDT",1761782501008,[[1107.74,2.33],[1107.73,0.04],[1107.72,3.1],[1107.7,3.46],[1107.69,8.19]],[[1107.75,18.89],[1107.76,0.03],[1107.77,1.66],[1107.78,0.1],[1107.79,1.86]]]
["binance-futures","BNBUSDT",1761782501059,[[1107.74,15.85],[1107.73,0.19],[1107.72,3.1],[1107.7,0.42],[1107.69,4.74]],[[1107.75,15.81],[1107.76,0.03],[1107.77,1.66],[1107.78,0.1],[1107.79,1.86]]]
["binance-futures","BNBUSDT",1761782501162,[[1107.74,15.85],[1107.73,0.19],[1107.72,3.1],[1107.7,2.57],[1107.69,4.74]],[[1107.75,15.81],[1107.76,0.03],[1107.77,1.66],[1107.78,0.1],[1107.79,1.86]]]
["binance-futures","BNBUSDT",1761782501232,[[1107.74,4.53],[1107.73,0.04],[1107.72,0.02],[1107.7,0.01],[1107.69,5.74]],[[1107.75,18.87],[1107.76,0.03],[1107.77,1.66],[1107.78,0.1],[1107.79,1.86]]]
["binance-futures","BNBUSDT",1761782501288,[[1107.74,4.53],[1107.73,0.04],[1107.72,0.02],[1107.7,3.46],[1107.69,5.74]],[[1107.75,18.87],[1107.76,0.03],[1107.77,1.66],[1107.78,0.12],[1107.79,1.86]]]
["binance-futures","BNBUSDT",1761782501415,[[1107.74,4.54],[1107.73,0.04],[1107.72,0.02],[1107.7,3.46],[1107.69,5.74]],[[1107.75,18.87],[1107.76,0.03],[1107.77,1.66],[1107.78,0.12],[1107.79,1.86]]]
["binance-futures","BNBUSDT",1761782501557,[[1107.74,4.54],[1107.73,0.04],[1107.72,0.02],[1107.7,3.46],[1107.69,5.74]],[[1107.75,18.27],[1107.76,0.03],[1107.77,1.66],[1107.78,0.32],[1107.79,2.06]]]
["binance-futures","BNBUSDT",1761782501571,[[1107.74,4.54],[1107.73,0.04],[1107.72,0.02],[1107.7,3.46],[1107.69,5.74]],[[1107.75,18.47],[1107.76,0.03],[1107.77,1.66],[1107.78,0.32],[1107.79,2.06]]]
["binance-futures","BNBUSDT",1761782501766,[[1107.74,4.54],[1107.73,0.04],[1107.72,0.02],[1107.71,0.43],[1107.7,3.46]],[[1107.75,18.47],[1107.76,0.03],[1107.77,1.66],[1107.78,0.32],[1107.79,2.06]]]
["binance-futures","BNBUSDT",1761782501882,[[1107.74,7.6],[1107.73,0.04],[1107.72,0.02],[1107.71,0.43],[1107.7,5.7]],[[1107.75,13.38],[1107.76,0.03],[1107.77,1.66],[1107.78,0.32],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782501931,[[1107.74,8.33],[1107.73,0.04],[1107.72,3.39],[1107.7,3.83]],[[1107.75,13.6],[1107.76,0.03],[1107.77,1.66],[1107.78,0.32],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782501961,[[1107.74,8.35],[1107.73,0.04],[1107.72,3.39],[1107.7,6.07],[1107.65,3.34]],[[1107.75,13.6],[1107.76,0.03],[1107.77,1.22],[1107.78,0.32],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782502038,[[1107.74,8.35],[1107.73,0.04],[1107.72,3.39],[1107.7,2.62],[1107.65,3.34]],[[1107.75,13.6],[1107.76,0.03],[1107.77,1.22],[1107.78,0.32],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782502059,[[1107.74,8.35],[1107.73,0.04],[1107.72,3.1],[1107.7,2.25],[1107.65,3.34]],[[1107.75,13.6],[1107.76,0.03],[1107.77,1.22],[1107.78,0.32],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782502151,[[1107.74,8.35],[1107.73,0.04],[1107.72,3.1],[1107.7,2.25],[1107.69,7.94]],[[1107.75,13.6],[1107.76,0.03],[1107.77,1.22],[1107.78,0.32],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782502215,[[1107.74,8.35],[1107.73,0.04],[1107.72,3.1],[1107.71,0.01],[1107.7,2.25]],[[1107.75,13.38],[1107.76,0.03],[1107.77,1.22],[1107.78,0.12],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782502267,[[1107.74,8.49],[1107.73,0.04],[1107.72,0.02],[1107.71,0.01],[1107.7,2.91]],[[1107.75,13.2],[1107.76,0.03],[1107.77,1.22],[1107.78,0.12],[1107.79,1.84]]]
["binance-futures","BNBUSDT",1761782502317,[[1107.74,6.75],[1107.73,0.04],[1107.72,0.02],[1107.71,0.01],[1107.7,2.25]],[[1107.75,22.65],[1107.76,0.03],[1107.77,1.22],[1107.78,0.12],[1107.79,1.84]]]
["binance-futures","BNBUSDT",1761782502360,[[1107.74,4.52],[1107.73,0.04],[1107.72,0.02],[1107.71,0.01],[1107.7,0.01]],[[1107.75,25.03],[1107.76,0.03],[1107.77,1.22],[1107.78,0.12],[1107.79,1.84]]]
["binance-futures","BNBUSDT",1761782502419,[[1107.74,1.94],[1107.73,0.04],[1107.72,0.02],[1107.71,0.01],[1107.7,0.01]],[[1107.75,25.27],[1107.76,0.03],[1107.77,1.22],[1107.78,0.12],[1107.79,1.84]]]
["binance-futures","BNBUSDT",1761782502473,[],[[1107.7,16.3],[1107.72,0.48],[1107.73,55.95],[1107.74,31.51],[1107.75,20.54]]]
["binance-futures","BNBUSDT",1761782502522,[[1107.69,1.0],[1107.68,28.0],[1107.61,0.01],[1107.6,0.01],[1107.58,1.67]],[[1107.7,34.24],[1107.71,0.01],[1107.72,20.36],[1107.73,20.18],[1107.74,15.09]]]
["binance-futures","BNBUSDT",1761782502574,[[1107.68,28.02],[1107.61,0.01],[1107.6,0.01],[1107.59,0.04]],[[1107.69,17.08],[1107.7,19.15],[1107.71,0.01],[1107.72,4.95],[1107.73,10.25]]]
["binance-futures","BNBUSDT",1761782502627,[[1107.68,28.06],[1107.67,0.03],[1107.65,0.03],[1107.61,0.01],[1107.6,0.01]],[[1107.69,17.12],[1107.7,13.41],[1107.71,0.03],[1107.72,4.95],[1107.73,10.25]]]
["binance-futures","BNBUSDT",1761782502679,[[1107.68,28.06],[1107.67,0.03],[1107.66,0.57],[1107.65,0.03],[1107.61,0.01]],[[1107.69,17.62],[1107.7,13.41],[1107.71,0.03],[1107.72,4.95],[1107.73,10.25]]]
["binance-futures","BNBUSDT",1761782502732,[[1107.68,28.06],[1107.67,0.03],[1107.66,0.57],[1107.65,0.03],[1107.61,0.01]],[[1107.69,17.62],[1107.7,13.41],[1107.71,0.03],[1107.72,4.95],[1107.73,10.25]]]
["binance-futures","BNBUSDT",1761782502781,[[1107.68,28.06],[1107.67,0.03],[1107.66,0.57],[1107.65,0.03],[1107.61,0.01]],[[1107.69,21.18],[1107.7,13.41],[1107.71,0.03],[1107.72,4.95],[1107.73,10.25]]]
["binance-futures","BNBUSDT",1761782502833,[[1107.68,28.06],[1107.67,0.03],[1107.66,0.57],[1107.65,0.03],[1107.61,0.01]],[[1107.69,21.68],[1107.7,13.42],[1107.71,0.03],[1107.72,4.95],[1107.73,10.25]]]
["binance-futures","BNBUSDT",1761782502881,[[1107.68,28.08],[1107.67,0.03],[1107.66,0.57],[1107.65,0.03],[1107.61,0.01]],[[1107.69,23.61],[1107.7,15.17],[1107.71,0.03],[1107.72,4.95],[1107.73,10.25]]]
["binance-futures","BNBUSDT",1761782502936,[[1107.68,28.08],[1107.67,0.03],[1107.66,0.57],[1107.65,0.03],[1107.64,0.02]],[[1107.69,23.61],[1107.7,13.42],[1107.71,0.03],[1107.72,4.95],[1107.73,10.25]]]
["binance-futures","BNBUSDT",1761782502982,[[1107.68,28.08],[1107.67,0.03],[1107.66,0.57],[1107.65,0.03],[1107.64,0.02]],[[1107.69,23.78],[1107.7,13.42],[1107.71,0.03],[1107.72,4.95],[1107.73,10.25]]]
["binance-futures","BNBUSDT",1761782503044,[[1107.68,28.08],[1107.67,0.05],[1107.66,0.57],[1107.65,0.03],[1107.64,0.02]],[[1107.69,23.78],[1107.7,13.42],[1107.71,0.03],[1107.72,4.95],[1107.73,10.25]]]
["binance-futures","BNBUSDT",1761782503148,[[1107.68,28.08],[1107.67,0.2],[1107.66,0.57],[1107.65,0.02],[1107.64,0.52]],[[1107.69,23.72],[1107.7,8.93],[1107.71,0.03],[1107.72,4.95],[1107.73,10.25]]]
["binance-futures","BNBUSDT",1761782503199,[[1107.68,28.08],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,0.02]],[[1107.69,24.53],[1107.7,8.93],[1107.71,1.33],[1107.72,4.95],[1107.73,10.25]]]
["binance-futures","BNBUSDT",1761782503250,[[1107.68,28.08],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,0.02]],[[1107.69,24.7],[1107.7,8.93],[1107.71,1.33],[1107.72,4.95],[1107.73,10.25]]]
["binance-futures","BNBUSDT",1761782503353,[[1107.68,28.32],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,0.68]],[[1107.69,14.03],[1107.7,5.85],[1107.71,1.33],[1107.72,4.95],[1107.73,10.25]]]
["binance-futures","BNBUSDT",1761782503397,[[1107.68,31.4],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,0.68]],[[1107.69,14.08],[1107.7,5.85],[1107.71,1.33],[1107.73,4.95],[1107.75,7.6]]]
["binance-futures","BNBUSDT",1761782503456,[[1107.68,31.42],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,0.68]],[[1107.69,6.98],[1107.7,0.06],[1107.71,1.33],[1107.74,0.01],[1107.75,0.42]]]
["binance-futures","BNBUSDT",1761782503499,[[1107.68,31.42],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,0.68]],[[1107.69,6.98],[1107.7,0.06],[1107.71,1.32],[1107.75,0.42],[1107.76,0.71]]]
["binance-futures","BNBUSDT",1761782503554,[[1107.68,31.42],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,2.25]],[[1107.69,6.35],[1107.7,0.06],[1107.71,1.32],[1107.75,0.42],[1107.76,0.71]]]
["binance-futures","BNBUSDT",1761782503606,[[1107.68,31.42],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,2.25]],[[1107.69,5.85],[1107.7,0.08],[1107.71,1.32],[1107.75,0.42],[1107.76,0.71]]]
["binance-futures","BNBUSDT",1761782503774,[[1107.68,31.42],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,2.25]],[[1107.69,5.85],[1107.7,0.07],[1107.71,1.32],[1107.75,0.42],[1107.76,0.71]]]
["binance-futures","BNBUSDT",1761782503825,[[1107.68,31.42],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,2.25]],[[1107.69,6.04],[1107.7,0.07],[1107.71,1.32],[1107.75,0.42],[1107.76,0.71]]]
["binance-futures","BNBUSDT",1761782504034,[[1107.68,31.43],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,2.25]],[[1107.69,6.03],[1107.7,0.07],[1107.71,1.32],[1107.75,0.42],[1107.76,0.71]]]
["binance-futures","BNBUSDT",1761782504069,[[1107.68,31.43],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,6.31]],[[1107.69,6.03],[1107.7,0.07],[1107.71,1.32],[1107.75,0.7],[1107.76,0.71]]]
["binance-futures","BNBUSDT",1761782504131,[[1107.68,31.43],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,6.31]],[[1107.69,6.03],[1107.7,0.07],[1107.71,1.34],[1107.75,0.7],[1107.76,0.71]]]
["binance-futures","BNBUSDT",1761782504236,[[1107.68,35.49],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,2.25]],[[1107.69,1.04],[1107.7,0.07],[1107.71,1.32],[1107.75,0.7],[1107.76,0.71]]]
["binance-futures","BNBUSDT",1761782504260,[[1107.68,35.49],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,2.25]],[[1107.69,1.04],[1107.7,0.07],[1107.71,1.32],[1107.73,0.02],[1107.75,0.7]]]
["binance-futures","BNBUSDT",1761782504329,[[1107.68,35.85],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,2.25]],[[1107.69,1.06],[1107.7,0.07],[1107.71,1.32],[1107.72,4.06],[1107.73,0.02]]]
["binance-futures","BNBUSDT",1761782504428,[[1107.68,35.85],[1107.67,0.05],[1107.66,0.57],[1107.65,0.02],[1107.64,2.25]],[[1107.69,1.06],[1107.7,0.07],[1107.71,1.34],[1107.73,0.02],[1107.81,3.48]]]
["binance-futures","BNBUSDT",1761782504498,[[1107.7,32.3],[1107.69,20.63],[1107.68,31.97],[1107.67,0.05],[1107.66,0.88]],[[1107.71,1.22],[1107.73,0.02],[1107.75,0.78],[1107.81,0.03],[1107.83,0.34]]]
["binance-futures","BNBUSDT",1761782504549,[[1107.7,30.93],[1107.69,16.8],[1107.68,31.96],[1107.67,0.05],[1107.66,0.88]],[[1107.71,5.26],[1107.75,0.78],[1107.78,3.55],[1107.79,1.8],[1107.81,0.03]]]
["binance-futures","BNBUSDT",1761782504585,[[1107.7,30.89],[1107.69,11.85],[1107.68,31.75],[1107.67,0.03],[1107.66,0.55]],[[1107.71,7.47],[1107.72,0.02],[1107.75,0.76],[1107.78,3.55],[1107.79,3.16]]]
["binance-futures","BNBUSDT",1761782504654,[[1107.7,30.91],[1107.69,11.85],[1107.68,31.75],[1107.67,4.09],[1107.66,0.55]],[[1107.71,7.49],[1107.72,0.02],[1107.73,0.02],[1107.75,0.76],[1107.78,4.64]]]
["binance-futures","BNBUSDT",1761782504706,[[1107.74,31.25],[1107.73,3.08],[1107.72,10.47],[1107.71,8.26],[1107.7,3.37]],[[1107.75,7.39],[1107.78,1.19],[1107.79,2.02],[1107.8,0.08],[1107.83,0.34]]]
["binance-futures","BNBUSDT",1761782504753,[[1107.74,31.27],[1107.73,3.1],[1107.72,11.59],[1107.71,8.26],[1107.7,3.57]],[[1107.75,7.41],[1107.76,0.73],[1107.78,0.1],[1107.79,2.02],[1107.8,0.08]]]
["binance-futures","BNBUSDT",1761782504808,[[1107.74,31.27],[1107.73,3.11],[1107.72,11.61],[1107.71,8.26],[1107.7,3.53]],[[1107.75,7.41],[1107.76,0.73],[1107.77,0.23],[1107.78,0.1],[1107.79,2.02]]]
["binance-futures","BNBUSDT",1761782504855,[[1107.74,12.41],[1107.73,0.03],[1107.72,7.3],[1107.7,4.07]],[[1107.75,12.55],[1107.76,0.73],[1107.77,3.31],[1107.78,1.06],[1107.79,2.02]]]
["binance-futures","BNBUSDT",1761782504915,[[1107.74,6.2],[1107.73,0.03],[1107.72,0.02],[1107.7,0.24],[1107.69,4.99]],[[1107.75,15.05],[1107.76,2.92],[1107.77,3.31],[1107.78,0.1],[1107.79,2.02]]]
["binance-futures","BNBUSDT",1761782504965,[[1107.74,1.78],[1107.73,0.03],[1107.72,0.02],[1107.7,0.01],[1107.69,4.79]],[[1107.75,19.43],[1107.76,2.15],[1107.77,3.31],[1107.78,0.1],[1107.79,2.02]]]
["binance-futures","BNBUSDT",1761782505013,[[1107.74,1.82],[1107.73,0.03],[1107.72,0.02],[1107.71,0.02],[1107.7,3.46]],[[1107.75,23.21],[1107.76,2.15],[1107.77,3.31],[1107.78,0.3],[1107.79,2.02]]]
["binance-futures","BNBUSDT",1761782505086,[[1107.74,1.82],[1107.73,0.02],[1107.72,0.02],[1107.71,0.02],[1107.7,3.46]],[[1107.75,23.26],[1107.76,2.15],[1107.77,3.31],[1107.78,0.3],[1107.79,2.02]]]
["binance-futures","BNBUSDT",1761782505136,[[1107.74,1.82],[1107.73,0.02],[1107.72,0.02],[1107.7,3.46]],[[1107.75,23.26],[1107.76,2.48],[1107.77,3.31],[1107.78,0.3],[1107.79,2.02]]]
["binance-futures","BNBUSDT",1761782505177,[[1107.74,1.82],[1107.73,0.02],[1107.72,0.02],[1107.7,3.46],[1107.6,0.03]],[[1107.75,23.26],[1107.76,2.48],[1107.77,3.51],[1107.78,0.3],[1107.79,2.02]]]
["binance-futures","BNBUSDT",1761782505238,[[1107.74,1.82],[1107.73,0.02],[1107.72,0.02],[1107.71,4.06],[1107.7,3.46]],[[1107.75,23.26],[1107.76,2.48],[1107.77,3.51],[1107.78,0.3],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782505293,[[1107.74,1.82],[1107.73,0.04],[1107.72,0.02],[1107.71,4.06],[1107.7,0.01]],[[1107.75,23.04],[1107.76,2.48],[1107.77,3.51],[1107.78,0.3],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782505354,[[1107.74,1.74],[1107.73,0.04],[1107.72,0.02],[1107.71,4.06],[1107.7,0.01]],[[1107.75,23.26],[1107.76,2.48],[1107.77,3.51],[1107.78,0.3],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782505435,[[1107.74,1.74],[1107.73,0.04],[1107.72,0.02],[1107.71,4.06],[1107.7,0.01]],[[1107.75,23.26],[1107.76,2.49],[1107.77,3.51],[1107.78,0.3],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782505498,[[1107.74,1.74],[1107.73,0.04],[1107.72,4.08],[1107.7,0.01]],[[1107.75,23.26],[1107.76,2.49],[1107.77,3.51],[1107.78,0.3],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782505566,[[1107.74,4.16],[1107.73,0.04],[1107.72,0.02],[1107.71,3.45],[1107.7,2.22]],[[1107.75,23.05],[1107.76,2.49],[1107.77,3.51],[1107.78,0.3],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782505621,[[1107.74,4.14],[1107.73,0.04],[1107.72,0.02],[1107.71,3.45],[1107.7,2.22]],[[1107.75,23.29],[1107.76,2.49],[1107.77,3.51],[1107.78,0.3],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782505682,[[1107.74,4.18],[1107.73,0.04],[1107.72,0.02],[1107.71,3.45],[1107.7,2.22]],[[1107.75,23.29],[1107.76,2.49],[1107.77,3.51],[1107.78,0.3],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782505841,[[1107.74,8.26],[1107.73,0.04],[1107.72,0.02],[1107.7,2.22]],[[1107.75,27.33],[1107.76,2.49],[1107.77,3.53],[1107.78,0.3],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782505869,[[1107.74,8.26],[1107.73,0.04],[1107.72,0.02],[1107.7,2.22],[1100.01,250.77]],[[1107.75,27.33],[1107.76,2.49],[1107.77,3.53],[1107.78,0.3],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782505944,[[1107.74,8.23],[1107.73,0.04],[1107.72,0.02],[1107.7,2.22],[1107.63,1.05]],[[1107.75,27.33],[1107.76,2.49],[1107.77,3.53],[1107.78,0.3],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782506049,[[1107.74,5.79],[1107.73,0.04],[1107.72,0.02],[1107.7,2.22],[1107.63,1.05]],[[1107.75,27.35],[1107.76,2.49],[1107.77,3.53],[1107.78,0.3],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782506101,[[1107.74,5.79],[1107.73,0.04],[1107.72,0.02],[1107.7,2.22],[1107.63,1.05]],[[1107.75,27.31],[1107.76,2.7],[1107.77,3.53],[1107.78,0.3],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782506189,[[1107.74,5.79],[1107.73,0.04],[1107.72,0.02],[1107.7,2.22],[1107.63,1.05]],[[1107.75,27.32],[1107.76,2.7],[1107.77,3.53],[1107.78,0.3],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782506244,[[1107.74,5.79],[1107.73,0.04],[1107.72,0.02],[1107.7,2.22],[1107.63,1.05]],[[1107.75,27.32],[1107.76,2.7],[1107.77,3.53],[1107.78,0.3],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782506288,[[1107.74,5.79],[1107.73,0.04],[1107.72,0.02],[1107.7,2.22],[1107.63,1.05]],[[1107.75,24.52],[1107.76,2.7],[1107.77,0.45],[1107.78,0.3],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782506360,[[1107.74,5.79],[1107.73,0.04],[1107.72,0.02],[1107.7,2.22],[1107.63,1.05]],[[1107.75,24.52],[1107.76,2.7],[1107.77,0.45],[1107.78,0.32],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782506412,[[1107.74,5.79],[1107.73,0.04],[1107.72,0.02],[1107.7,2.22],[1107.65,0.02]],[[1107.75,24.54],[1107.76,2.7],[1107.77,0.45],[1107.78,0.32],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782506537,[[1107.74,7.98],[1107.73,0.04],[1107.72,0.02],[1107.71,3.45],[1107.7,2.22]],[[1107.75,17.54],[1107.76,2.7],[1107.77,0.45],[1107.78,0.32],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782506615,[[1107.74,5.79],[1107.73,0.04],[1107.72,0.02],[1107.7,2.22]],[[1107.75,17.69],[1107.76,2.7],[1107.77,0.45],[1107.78,0.32],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782506669,[[1107.74,1.73],[1107.73,0.04],[1107.72,4.08],[1107.7,2.22],[1106.85,2.26]],[[1107.75,17.69],[1107.76,2.7],[1107.77,0.45],[1107.78,0.32],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782506721,[[1107.74,1.73],[1107.73,0.04],[1107.72,4.08],[1107.7,2.22],[1106.85,2.26]],[[1107.75,17.69],[1107.76,3.65],[1107.77,0.45],[1107.78,0.32],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782506763,[[1107.74,1.73],[1107.73,0.04],[1107.72,4.08],[1107.7,0.01],[1107.69,4.79]],[[1107.75,24.49],[1107.76,3.65],[1107.77,0.45],[1107.78,0.32],[1107.79,2.04]]]
["binance-futures","BNBUSDT",1761782506868,[[1107.74,1.73],[1107.73,0.04],[1107.72,4.08],[1107.7,0.01],[1107.69,4.79]],[[1107.75,24.49],[1107.76,3.65],[1107.77,0.45],[1107.78,0.32],[1107.79,2.02]]]
["binance-futures","BNBUSDT",1761782506925,[[1107.74,1.73],[1107.73,0.04],[1107.72,4.1],[1107.7,0.01],[1107.69,4.79]],[[1107.75,24.77],[1107.76,3.65],[1107.77,0.45],[1107.78,0.32],[1107.79,2.02]]]
["binance-futures","BNBUSDT",1761782506980,[[1107.74,1.73],[1107.73,4.1],[1107.72,0.04],[1107.7,0.01],[1107.69,4.79]],[[1107.75,24.97],[1107.76,3.65],[1107.77,0.25],[1107.78,0.32],[1107.79,2.22]]]
["binance-futures","BNBUSDT",1761782507161,[[1107.71,6.06],[1107.7,0.01],[1107.69,0.02]],[[1107.72,28.48],[1107.73,26.52],[1107.74,15.95],[1107.75,7.95],[1107.76,2.23]]]
["binance-futures","BNBUSDT",1761782507221,[[1107.71,2.04],[1107.7,0.03],[1107.69,0.02],[1107.63,0.04],[1107.57,24.68]],[[1107.72,35.5],[1107.73,21.91],[1107.74,9.12],[1107.75,7.91],[1107.76,2.21]]]
["binance-futures","BNBUSDT",1761782507261,[[1107.71,2.28],[1107.7,0.03],[1107.69,0.04],[1107.63,0.04],[1107.6,1.5]],[[1107.72,35.96],[1107.73,20.88],[1107.74,9.12],[1107.75,3.95],[1107.76,2.21]]]
["binance-futures","BNBUSDT",1761782507320,[[1107.71,2.35],[1107.7,0.03],[1107.69,0.04],[1107.68,28.26],[1107.63,0.04]],[[1107.72,37.16],[1107.73,20.89],[1107.74,9.12],[1107.75,3.95],[1107.76,2.21]]]
["binance-futures","BNBUSDT",1761782507399,[[1107.71,15.46],[1107.7,0.03],[1107.69,6.57],[1107.68,28.69],[1107.66,0.98]],[[1107.72,33.08],[1107.73,9.55],[1107.74,6.04],[1107.75,0.87],[1107.76,2.21]]]
["binance-futures","BNBUSDT",1761782507450,[[1107.71,15.44],[1107.7,0.03],[1107.69,7.53],[1107.68,28.69],[1107.67,0.03]],[[1107.72,8.22],[1107.73,1.07],[1107.74,6.04],[1107.75,0.87],[1107.76,2.21]]]
["binance-futures","BNBUSDT",1761782507497,[[1107.71,15.48],[1107.7,0.03],[1107.69,7.55],[1107.68,28.69],[1107.67,0.03]],[[1107.72,7.34],[1107.73,1.07],[1107.74,6.04],[1107.75,0.87],[1107.76,2.21]]]
["binance-futures","BNBUSDT",1761782507553,[[1107.71,15.48],[1107.7,0.03],[1107.69,7.55],[1107.68,28.69],[1107.67,0.03]],[[1107.72,7.24],[1107.73,1.07],[1107.74,6.04],[1107.75,0.87],[1107.76,2.21]]]
["binance-futures","BNBUSDT",1761782507611,[[1107.71,18.14],[1107.7,3.48],[1107.69,7.55],[1107.68,28.69],[1107.67,0.03]],[[1107.72,1.05],[1107.73,0.03],[1107.74,6.04],[1107.75,0.87],[1107.76,1.5]]]
["binance-futures","BNBUSDT",1761782507666,[[1107.71,22.2],[1107.7,0.04],[1107.69,7.55],[1107.68,28.69],[1107.67,0.03]],[[1107.72,0.95],[1107.73,0.03],[1107.74,6.04],[1107.75,4.93],[1107.76,1.5]]]
["binance-futures","BNBUSDT",1761782507718,[[1107.73,40.71],[1107.72,8.88],[1107.71,3.7],[1107.7,0.04],[1107.69,5.3]],[[1107.74,6.04],[1107.75,0.87],[1107.76,1.5],[1107.8,1.86],[1107.86,0.78]]]
["binance-futures","BNBUSDT",1761782507768,[[1107.73,40.75],[1107.72,5.33],[1107.71,3.7],[1107.7,0.45],[1107.69,5.28]],[[1107.74,5.81],[1107.75,0.89],[1107.76,1.5],[1107.8,1.86],[1107.86,0.78]]]
["binance-futures","BNBUSDT",1761782507822,[[1107.73,40.77],[1107.72,5.35],[1107.71,3.7],[1107.7,0.45],[1107.69,5.28]],[[1107.74,5.83],[1107.75,0.89],[1107.76,1.52],[1107.8,1.86],[1107.82,3.46]]]
["binance-futures","BNBUSDT",1761782507868,[[1107.73,26.86],[1107.72,5.35],[1107.71,3.7],[1107.7,0.02],[1107.69,5.94]],[[1107.74,5.83],[1107.75,0.89],[1107.76,1.52],[1107.8,1.86],[1107.82,3.46]]]
["binance-futures","BNBUSDT",1761782507926,[[1107.73,23.75],[1107.72,5.35],[1107.71,3.41],[1107.7,0.02],[1107.69,5.28]],[[1107.74,8.04],[1107.75,0.89],[1107.76,1.52],[1107.8,1.86],[1107.82,3.46]]]
["binance-futures","BNBUSDT",1761782507972,[[1107.73,27.72],[1107.72,5.35],[1107.71,3.41],[1107.7,0.02],[1107.69,5.28]],[[1107.74,8.24],[1107.75,4.95],[1107.76,1.52],[1107.78,1.23],[1107.8,1.86]]]
["binance-futures","BNBUSDT",1761782508036,[[1107.73,11.34],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,5.28]],[[1107.74,10.14],[1107.75,0.89],[1107.76,1.52],[1107.78,0.12],[1107.8,1.86]]]
["binance-futures","BNBUSDT",1761782508089,[[1107.73,10.21],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,5.28]],[[1107.74,10.14],[1107.75,0.89],[1107.76,4.62],[1107.78,0.1],[1107.79,1.82]]]
["binance-futures","BNBUSDT",1761782508141,[[1107.73,10.19],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,13.21],[1107.75,0.89],[1107.76,1.54],[1107.78,0.1],[1107.79,1.82]]]
["binance-futures","BNBUSDT",1761782508192,[[1107.73,10.22],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,13.23],[1107.75,1.53],[1107.76,5.6],[1107.78,0.1],[1107.79,0.23]]]
["binance-futures","BNBUSDT",1761782508247,[[1107.73,12.5],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,13.37],[1107.75,1.53],[1107.76,1.54],[1107.78,0.1],[1107.79,0.23]]]
["binance-futures","BNBUSDT",1761782508296,[[1107.73,12.88],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,13.64],[1107.75,1.53],[1107.76,1.54],[1107.78,1.27],[1107.79,0.23]]]
["binance-futures","BNBUSDT",1761782508350,[[1107.73,12.9],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,10.55],[1107.75,5.59],[1107.76,4.62],[1107.78,0.1],[1107.79,0.23]]]
["binance-futures","BNBUSDT",1761782508404,[[1107.73,12.9],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,8.52],[1107.75,1.53],[1107.76,4.62],[1107.78,0.1],[1107.79,0.23]]]
["binance-futures","BNBUSDT",1761782508455,[[1107.73,15.98],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,2.78],[1107.75,1.53],[1107.76,1.54],[1107.78,0.1],[1107.79,0.25]]]
["binance-futures","BNBUSDT",1761782508506,[[1107.73,18.46],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,2.78],[1107.75,1.53],[1107.76,1.54],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782508549,[[1107.73,18.48],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,2.96],[1107.75,1.53],[1107.76,1.54],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782508623,[[1107.73,18.47],[1107.72,5.36],[1107.71,0.33],[1107.7,0.45],[1107.69,2.2]],[[1107.74,3.02],[1107.75,1.53],[1107.76,1.54],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782508676,[[1107.73,18.47],[1107.72,5.36],[1107.71,0.33],[1107.7,0.45],[1107.69,2.2]],[[1107.74,3.02],[1107.75,1.53],[1107.76,1.53],[1107.77,0.25],[1107.78,3.55]]]
["binance-futures","BNBUSDT",1761782508723,[[1107.73,18.47],[1107.72,5.36],[1107.71,0.33],[1107.7,0.45],[1107.69,2.2]],[[1107.74,3.02],[1107.75,1.53],[1107.76,1.53],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782508779,[[1107.73,18.37],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,3.04],[1107.75,1.51],[1107.76,1.53],[1107.77,0.25],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782508828,[[1107.73,18.37],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.86]],[[1107.74,3.04],[1107.75,1.51],[1107.76,1.53],[1107.77,0.25],[1107.78,4.16]]]
["binance-futures","BNBUSDT",1761782508887,[[1107.73,13.84],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,3.18],[1107.75,1.53],[1107.76,1.53],[1107.77,0.25],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782508913,[[1107.73,10.64],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,8.47],[1107.75,1.53],[1107.76,8.67],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782508992,[[1107.73,10.88],[1107.72,5.36],[1107.71,3.41],[1107.7,0.02],[1107.69,2.2]],[[1107.74,5.36],[1107.75,1.53],[1107.76,5.59],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782509051,[[1107.73,10.88],[1107.72,5.36],[1107.71,0.33],[1107.7,0.45],[1107.69,2.2]],[[1107.74,5.25],[1107.75,1.53],[1107.76,5.59],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782509087,[[1107.73,13.68],[1107.72,5.36],[1107.71,0.33],[1107.7,0.45],[1107.69,2.2]],[[1107.74,5.25],[1107.75,1.53],[1107.76,5.59],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782509155,[[1107.73,13.7],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.86]],[[1107.74,3.07],[1107.75,1.53],[1107.76,1.53],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782509207,[[1107.73,13.68],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,3.21],[1107.75,1.53],[1107.76,1.53],[1107.77,0.25],[1107.78,4.16]]]
["binance-futures","BNBUSDT",1761782509259,[[1107.73,8.34],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,10.51],[1107.75,1.51],[1107.76,1.53],[1107.77,0.25],[1107.78,3.55]]]
["binance-futures","BNBUSDT",1761782509310,[[1107.73,11.03],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,5.42],[1107.75,5.59],[1107.76,1.53],[1107.77,0.25],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782509362,[[1107.73,11.03],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,5.42],[1107.75,5.59],[1107.76,4.61],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782509411,[[1107.73,13.38],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,5.41],[1107.75,5.59],[1107.76,1.53],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782509464,[[1107.73,13.38],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,5.41],[1107.75,5.59],[1107.76,1.53],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782509517,[[1107.73,10.28],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,5.48],[1107.75,5.59],[1107.76,1.53],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782509566,[[1107.73,10.28],[1107.72,5.36],[1107.71,3.41],[1107.7,0.02],[1107.69,2.2]],[[1107.74,5.48],[1107.75,5.59],[1107.76,1.53],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782509631,[[1107.73,10.28],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,5.48],[1107.75,5.59],[1107.76,1.53],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782509816,[[1107.73,13.38],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,7.43],[1107.75,5.59],[1107.76,1.53],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782509896,[[1107.73,13.38],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,7.61],[1107.75,5.59],[1107.76,1.53],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782509946,[[1107.73,9.08],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,11.69],[1107.75,1.53],[1107.76,1.53],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782510048,[[1107.73,8.37],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,14.77],[1107.75,1.53],[1107.76,1.53],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782510162,[[1107.73,8.37],[1107.72,5.36],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,14.77],[1107.75,1.53],[1107.76,1.53],[1107.77,0.23],[1107.78,0.1]]]
["binance-futures","BNBUSDT",1761782510270,[[1107.73,5.33],[1107.72,0.03],[1107.71,0.33],[1107.7,0.02],[1107.69,2.2]],[[1107.74,14.77],[1107.75,1.54],[1107.76,1.53],[1107.77,0.23],[1107.78,3.55]]]
["binance-futures","BNBUSDT",1761782510323,[[1107.73,0.78],[1107.72,0.03],[1107.71,4.39],[1107.7,0.02],[1107.69,0.02]],[[1107.74,28.39],[1107.75,1.54],[1107.76,1.53],[1107.77,0.23],[1107.78,1.85]]]
["binance-futures","BNBUSDT",1761782510363,[],[[1107.69,37.18],[1107.7,30.0],[1107.71,17.47],[1107.72,15.42],[1107.73,11.36]]]
["binance-futures","BNBUSDT",1761782510427,[[1107.67,0.05],[1107.54,1.37],[1107.52,4.27],[1107.5,5.65],[1107.49,3.31]],[[1107.69,37.16],[1107.7,23.88],[1107.71,17.47],[1107.72,15.38],[1107.73,11.34]]]
["binance-futures","BNBUSDT",1761782510480,[[1107.68,28.09],[1107.67,0.05],[1107.66,0.89],[1107.61,5.07],[1107.58,5.68]],[[1107.69,41.24],[1107.7,23.88],[1107.71,17.47],[1107.72,15.38],[1107.73,11.34]]]
["binance-futures","BNBUSDT",1761782510531,[[1107.68,28.09],[1107.67,0.05],[1107.66,0.89],[1107.61,1.01],[1107.58,5.68]],[[1107.69,41.24],[1107.7,23.88],[1107.71,17.47],[1107.72,15.12],[1107.73,11.34]]]
["binance-futures","BNBUSDT",1761782510577,[[1107.68,28.09],[1107.67,0.05],[1107.66,0.89],[1107.61,1.01],[1107.6,1.22]],[[1107.69,40.39],[1107.7,23.89],[1107.71,17.47],[1107.72,15.12],[1107.73,11.34]]]
["binance-futures","BNBUSDT",1761782510634,[[1107.68,28.09],[1107.67,0.05],[1107.66,0.89],[1107.61,1.01],[1107.6,0.03]],[[1107.69,41.97],[1107.7,22.78],[1107.71,17.47],[1107.72,18.87],[1107.73,199.3]]]
["binance-futures","BNBUSDT",1761782510673,[[1107.68,28.09],[1107.67,0.05],[1107.66,0.89],[1107.61,1.01],[1107.6,0.03]],[[1107.69,41.97],[1107.7,48.54],[1107.71,17.47],[1107.72,18.87],[1107.73,199.3]]]
["binance-futures","BNBUSDT",1761782510721,[[1107.68,28.09],[1107.67,0.03],[1107.66,0.89],[1107.64,0.01],[1107.61,1.01]],[[1107.69,41.97],[1107.7,48.54],[1107.71,17.47],[1107.72,18.87],[1107.73,199.3]]]
["binance-futures","BNBUSDT",1761782510790,[[1107.68,28.09],[1107.67,0.03],[1107.66,0.89],[1107.64,0.01],[1107.61,1.01]],[[1107.69,41.96],[1107.7,48.54],[1107.71,17.47],[1107.72,18.87],[1107.73,199.3]]]
["binance-futures","BNBUSDT",1761782510850,[[1107.68,28.09],[1107.67,0.05],[1107.66,0.89],[1107.64,0.01],[1107.61,1.01]],[[1107.69,41.96],[1107.7,48.54],[1107.71,17.47],[1107.72,18.87],[1107.73,200.01]]]
["binance-futures","BNBUSDT",1761782510952,[[1107.68,28.09],[1107.67,0.05],[1107.66,0.89],[1107.64,0.01],[1107.61,1.01]],[[1107.69,41.96],[1107.7,48.54],[1107.71,17.48],[1107.72,18.87],[1107.73,200.01]]]
["binance-futures","BNBUSDT",1761782511061,[[1107.68,28.09],[1107.67,0.05],[1107.66,0.89],[1107.64,0.01],[1107.61,1.01]],[[1107.69,41.96],[1107.7,48.54],[1107.71,17.48],[1107.72,18.87],[1107.73,200.03]]]
["binance-futures","BNBUSDT",1761782511284,[[1107.68,28.09],[1107.67,0.05],[1107.66,0.89],[1107.64,0.01],[1107.61,5.07]],[[1107.69,41.96],[1107.7,48.54],[1107.71,17.48],[1107.72,18.88],[1107.73,200.03]]]
["binance-futures","BNBUSDT",1761782511354,[],[[1107.53,28.29],[1107.54,19.13],[1107.55,14.14],[1107.56,18.02],[1107.57,11.14]]]
["binance-futures","BNBUSDT",1761782511408,[[1107.48,4.43],[1107.47,0.01],[1107.45,3.08],[1107.44,3.48],[1107.43,3.48]],[[1107.49,22.7],[1107.5,10.89],[1107.51,3.6],[1107.52,11.14],[1107.53,9.18]]]
["binance-futures","BNBUSDT",1761782511455,[[1107.48,6.36],[1107.47,0.03],[1107.46,0.01],[1107.45,4.12],[1107.44,0.02]],[[1107.49,25.8],[1107.5,10.89],[1107.51,3.1],[1107.52,17.94],[1107.53,9.14]]]
["binance-futures","BNBUSDT",1761782511512,[[1107.48,6.59],[1107.47,0.03],[1107.46,0.03],[1107.45,3.08],[1107.44,0.02]],[[1107.49,25.82],[1107.5,10.89],[1107.51,3.1],[1107.52,17.94],[1107.53,9.14]]]
["binance-futures","BNBUSDT",1761782511560,[[1107.48,4.66],[1107.47,0.03],[1107.46,0.03],[1107.45,3.08],[1107.44,0.02]],[[1107.49,26.66],[1107.5,10.89],[1107.51,3.1],[1107.52,17.94],[1107.53,9.14]]]
["binance-futures","BNBUSDT",1761782511615,[[1107.48,16.19],[1107.47,0.02],[1107.46,0.03],[1107.45,3.08],[1107.44,0.02]],[[1107.49,8.31],[1107.5,7.82],[1107.51,0.02],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782511658,[[1107.48,7.81],[1107.47,0.02],[1107.46,0.03],[1107.45,3.08],[1107.44,0.02]],[[1107.49,11.39],[1107.5,2.89],[1107.51,3.1],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782511711,[[1107.48,10.91],[1107.47,0.02],[1107.46,3.11],[1107.45,3.08],[1107.44,0.02]],[[1107.49,6.56],[1107.5,2.89],[1107.51,0.02],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782511752,[[1107.48,10.91],[1107.47,1.09],[1107.46,3.11],[1107.45,3.08],[1107.44,0.02]],[[1107.49,6.56],[1107.5,2.89],[1107.51,0.02],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782511816,[[1107.48,7.16],[1107.47,1.09],[1107.46,0.03],[1107.45,0.01],[1107.44,0.04]],[[1107.49,11.81],[1107.5,2.89],[1107.51,0.02],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782511870,[[1107.48,6.98],[1107.47,0.02],[1107.46,0.03],[1107.45,0.01],[1107.44,3.56]],[[1107.49,12.21],[1107.5,2.89],[1107.51,0.02],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782511930,[[1107.48,6.98],[1107.47,0.02],[1107.46,0.03],[1107.45,0.01],[1107.44,3.56]],[[1107.49,12.21],[1107.5,3.86],[1107.51,0.02],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782511994,[[1107.48,6.98],[1107.47,0.02],[1107.46,0.03],[1107.45,0.01],[1107.44,3.56]],[[1107.49,11.35],[1107.5,3.86],[1107.51,0.02],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782512044,[[1107.48,6.98],[1107.47,0.02],[1107.46,0.03],[1107.45,0.01],[1107.44,3.56]],[[1107.49,8.83],[1107.5,3.86],[1107.51,3.1],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782512145,[[1107.48,7.69],[1107.47,0.02],[1107.46,0.03],[1107.45,0.01],[1107.44,3.56]],[[1107.49,8.27],[1107.5,3.86],[1107.51,3.1],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782512203,[[1107.48,4.67],[1107.47,0.02],[1107.46,0.03],[1107.45,0.01],[1107.44,3.56]],[[1107.49,13.27],[1107.5,3.86],[1107.51,3.1],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782512232,[[1107.48,4.67],[1107.47,0.02],[1107.46,0.03],[1107.45,0.01],[1107.44,3.56]],[[1107.49,13.36],[1107.5,3.86],[1107.51,3.1],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782512458,[[1107.48,4.67],[1107.47,0.04],[1107.46,0.03],[1107.45,0.01],[1107.44,3.56]],[[1107.49,13.36],[1107.5,3.86],[1107.51,3.1],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782512525,[[1107.48,7.52],[1107.47,0.04],[1107.46,0.03],[1107.45,0.01],[1107.44,3.56]],[[1107.49,11.46],[1107.5,4.4],[1107.51,3.1],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782512563,[[1107.48,7.51],[1107.47,0.04],[1107.46,0.03],[1107.45,0.01],[1107.44,3.56]],[[1107.49,13.6],[1107.5,4.4],[1107.51,3.1],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782512623,[[1107.48,5.39],[1107.47,0.04],[1107.46,0.03],[1107.45,1.07],[1107.44,3.56]],[[1107.49,13.62],[1107.5,4.4],[1107.51,3.1],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782512803,[[1107.48,12.98],[1107.47,0.04],[1107.46,0.03],[1107.45,1.07],[1107.44,3.56]],[[1107.49,9.25],[1107.5,4.4],[1107.51,3.1],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782512853,[[1107.48,4.59],[1107.47,0.05],[1107.46,0.03],[1107.45,1.07],[1107.44,3.56]],[[1107.49,11.53],[1107.5,4.4],[1107.51,3.1],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782512905,[[1107.48,4.59],[1107.47,0.05],[1107.46,0.03],[1107.45,1.07],[1107.44,3.55]],[[1107.49,11.53],[1107.5,4.4],[1107.51,3.1],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782512959,[[1107.48,4.59],[1107.47,0.05],[1107.46,0.03],[1107.45,0.01],[1107.44,3.55]],[[1107.49,11.53],[1107.5,4.4],[1107.51,3.1],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782513071,[[1107.48,4.6],[1107.47,0.05],[1107.46,0.03],[1107.45,0.01],[1107.44,3.55]],[[1107.49,11.55],[1107.5,4.4],[1107.51,3.12],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782513130,[[1107.48,4.58],[1107.47,0.04],[1107.46,0.03],[1107.45,0.01],[1107.44,3.55]],[[1107.49,13.64],[1107.5,4.4],[1107.51,3.12],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782513180,[[1107.48,5.69],[1107.47,0.04],[1107.46,0.03],[1107.45,0.01],[1107.44,3.55]],[[1107.49,13.62],[1107.5,4.4],[1107.51,3.56],[1107.52,4.95],[1107.53,6.06]]]
["binance-futures","BNBUSDT",1761782513296,[[1107.48,18.57],[1107.47,0.04],[1107.46,3.11],[1107.45,0.44],[1107.44,3.55]],[[1107.49,6.15],[1107.5,1.57],[1107.51,0.48],[1107.54,0.01],[1107.55,0.46]]]
["binance-futures","BNBUSDT",1761782513341,[[1107.48,17.26],[1107.47,1.27],[1107.46,3.11],[1107.45,0.01],[1107.44,0.69]],[[1107.49,2.09],[1107.5,1.57],[1107.51,0.46],[1107.52,0.02],[1107.54,0.01]]]
["binance-futures","BNBUSDT",1761782513379,[[1107.48,17.28],[1107.47,1.27],[1107.46,3.11],[1107.45,0.01],[1107.44,0.69]],[[1107.49,2.12],[1107.5,1.57],[1107.51,0.46],[1107.52,0.02],[1107.54,4.35]]]
["binance-futures","BNBUSDT",1761782513439,[[1107.48,21.34],[1107.47,1.27],[1107.46,3.11],[1107.45,0.01],[1107.44,0.69]],[[1107.49,1.85],[1107.5,1.57],[1107.51,0.48],[1107.52,0.02],[1107.54,0.01]]]
["binance-futures","BNBUSDT",1761782513504,[[1107.48,23.2],[1107.47,1.27],[1107.46,3.11],[1107.45,0.01],[1107.44,4.2]],[[1107.49,1.58],[1107.5,1.57],[1107.51,0.46],[1107.52,0.02],[1107.53,0.02]]]
["binance-futures","BNBUSDT",1761782513550,[[1107.48,23.2],[1107.47,1.28],[1107.46,3.11],[1107.45,0.01],[1107.44,0.69]],[[1107.49,1.58],[1107.5,1.57],[1107.51,0.46],[1107.52,0.02],[1107.53,4.08]]]
["binance-futures","BNBUSDT",1761782513594,[[1107.48,23.2],[1107.47,1.28],[1107.46,3.11],[1107.45,0.01],[1107.44,0.69]],[[1107.49,1.58],[1107.5,1.57],[1107.51,0.48],[1107.58,3.52],[1107.69,7.98]]]
["binance-futures","BNBUSDT",1761782513659,[[1107.48,23.2],[1107.47,1.28],[1107.46,3.11],[1107.45,0.01],[1107.44,0.69]],[[1107.49,1.58],[1107.5,1.57],[1107.51,4.52],[1107.52,0.02],[1107.58,3.52]]]
["binance-futures","BNBUSDT",1761782513701,[[1107.48,23.34],[1107.47,1.28],[1107.46,3.11],[1107.45,0.01],[1107.44,0.69]],[[1107.49,1.58],[1107.5,1.57],[1107.51,0.48],[1107.58,3.52],[1107.72,50.8]]]
["binance-futures","BNBUSDT",1761782513756,[[1107.48,14.61],[1107.47,0.05],[1107.46,3.11],[1107.45,0.01],[1107.44,5.76]],[[1107.49,1.56],[1107.5,1.57],[1107.51,0.46],[1107.52,0.02],[1107.54,4.39]]]
["binance-futures","BNBUSDT",1761782513826,[[1107.48,16.63],[1107.47,2.2],[1107.46,3.11],[1107.45,0.01],[1107.44,2.25]],[[1107.49,1.58],[1107.5,1.56],[1107.51,3.56],[1107.54,4.38],[1107.56,0.01]]]
["binance-futures","BNBUSDT",1761782513874,[[1107.48,16.63],[1107.47,1.68],[1107.46,0.03],[1107.45,0.01],[1107.44,0.04]],[[1107.49,1.56],[1107.5,2.75],[1107.51,0.48],[1107.54,4.38],[1107.56,0.01]]]
["binance-futures","BNBUSDT",1761782513916,[[1107.48,16.63],[1107.47,0.05],[1107.46,0.03],[1107.45,0.01],[1107.44,3.55]],[[1107.49,1.58],[1107.5,1.56],[1107.51,0.48],[1107.54,4.38],[1107.56,0.01]]]
["binance-futures","BNBUSDT",1761782513984,[[1107.48,16.61],[1107.47,0.05],[1107.46,0.03],[1107.45,1.04],[1107.44,0.04]],[[1107.49,5.6],[1107.5,1.52],[1107.51,0.48],[1107.52,0.67],[1107.54,4.38]]]
["binance-futures","BNBUSDT",1761782514007,[[1107.48,16.61],[1107.47,0.05],[1107.46,0.03],[1107.45,0.01],[1107.44,0.04]],[[1107.49,5.62],[1107.5,1.54],[1107.51,0.48],[1107.52,0.65],[1107.54,4.38]]]
["binance-futures","BNBUSDT",1761782514086,[[1107.48,16.61],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,3.55]],[[1107.49,5.62],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.58,0.36]]]
["binance-futures","BNBUSDT",1761782514142,[[1107.48,16.63],[1107.47,0.03],[1107.46,0.03],[1107.45,1.04],[1107.44,3.55]],[[1107.49,5.28],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.58,3.51]]]
["binance-futures","BNBUSDT",1761782514185,[[1107.48,16.63],[1107.47,0.03],[1107.46,0.03],[1107.45,1.04],[1107.44,3.55]],[[1107.49,5.4],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.58,3.51]]]
["binance-futures","BNBUSDT",1761782514244,[[1107.48,16.63],[1107.47,0.03],[1107.46,0.03],[1107.45,1.04],[1107.44,3.55]],[[1107.49,6.32],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.58,3.51]]]
["binance-futures","BNBUSDT",1761782514293,[[1107.48,16.63],[1107.47,0.03],[1107.46,0.03],[1107.45,1.04],[1107.44,0.04]],[[1107.49,6.32],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.55,5.72]]]
["binance-futures","BNBUSDT",1761782514340,[[1107.48,17.6],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,0.04]],[[1107.49,6.32],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,2.46]]]
["binance-futures","BNBUSDT",1761782514389,[[1107.48,19.82],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,4.57]],[[1107.49,6.32],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,1.81]]]
["binance-futures","BNBUSDT",1761782514441,[[1107.48,19.82],[1107.47,0.03],[1107.46,0.03],[1107.45,1.88],[1107.44,3.55]],[[1107.49,6.32],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,1.16]]]
["binance-futures","BNBUSDT",1761782514505,[[1107.48,19.82],[1107.47,0.03],[1107.46,0.03],[1107.45,1.88],[1107.44,0.04]],[[1107.49,6.32],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,1.16]]]
["binance-futures","BNBUSDT",1761782514544,[[1107.48,19.82],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,0.04]],[[1107.49,6.32],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,1.16]]]
["binance-futures","BNBUSDT",1761782514659,[[1107.48,19.82],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,0.04]],[[1107.49,6.24],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,1.16]]]
["binance-futures","BNBUSDT",1761782514719,[[1107.48,14.5],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,1.22]],[[1107.49,11.56],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,5.54]]]
["binance-futures","BNBUSDT",1761782514771,[[1107.48,14.52],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,0.04]],[[1107.49,11.54],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,5.54]]]
["binance-futures","BNBUSDT",1761782514820,[[1107.48,14.52],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,3.55]],[[1107.49,6.33],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,1.16]]]
["binance-futures","BNBUSDT",1761782514867,[[1107.48,14.52],[1107.47,0.03],[1107.46,0.03],[1107.45,1.72],[1107.44,3.55]],[[1107.49,6.33],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,1.16]]]
["binance-futures","BNBUSDT",1761782514909,[[1107.48,14.52],[1107.47,0.03],[1107.46,0.03],[1107.45,1.2],[1107.44,7.61]],[[1107.49,6.33],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,1.16]]]
["binance-futures","BNBUSDT",1761782515138,[[1107.48,14.52],[1107.47,0.03],[1107.46,0.03],[1107.45,1.2],[1107.44,7.61]],[[1107.49,6.34],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,1.16]]]
["binance-futures","BNBUSDT",1761782515237,[[1107.48,14.52],[1107.47,0.03],[1107.46,0.03],[1107.45,1.2],[1107.44,4.1]],[[1107.49,6.34],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,5.54]]]
["binance-futures","BNBUSDT",1761782515305,[[1107.48,11.44],[1107.47,0.03],[1107.46,0.03],[1107.45,1.2],[1107.44,0.04]],[[1107.49,6.34],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,5.54]]]
["binance-futures","BNBUSDT",1761782515354,[[1107.48,11.44],[1107.47,0.03],[1107.46,0.03],[1107.45,1.2],[1107.44,3.55]],[[1107.49,6.34],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,1.16]]]
["binance-futures","BNBUSDT",1761782515407,[[1107.48,11.44],[1107.47,0.03],[1107.46,0.03],[1107.45,2.18],[1107.44,0.04]],[[1107.49,15.21],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,1.16]]]
["binance-futures","BNBUSDT",1761782515435,[[1107.48,11.44],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,0.04]],[[1107.49,15.21],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.56,1.38]]]
["binance-futures","BNBUSDT",1761782515516,[[1107.48,12.36],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,3.55]],[[1107.49,12.13],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.56,1.38]]]
["binance-futures","BNBUSDT",1761782515568,[[1107.48,9.04],[1107.47,0.03],[1107.46,0.03],[1107.45,1.4],[1107.44,0.04]],[[1107.49,17.38],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.55,0.46]]]
["binance-futures","BNBUSDT",1761782515614,[[1107.48,6.73],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,0.04]],[[1107.49,17.38],[1107.5,1.54],[1107.51,0.48],[1107.52,0.93],[1107.54,0.2]]]
["binance-futures","BNBUSDT",1761782515670,[[1107.48,6.73],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,0.04]],[[1107.49,17.38],[1107.5,1.54],[1107.51,0.48],[1107.52,0.67],[1107.54,4.11]]]
["binance-futures","BNBUSDT",1761782515771,[[1107.48,6.73],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,0.04]],[[1107.49,17.38],[1107.5,1.55],[1107.51,0.48],[1107.52,0.67],[1107.54,4.11]]]
["binance-futures","BNBUSDT",1761782515857,[[1107.48,6.73],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,3.55]],[[1107.49,17.38],[1107.5,1.55],[1107.51,0.48],[1107.52,0.67],[1107.54,4.11]]]
["binance-futures","BNBUSDT",1761782515985,[[1107.48,6.73],[1107.47,0.03],[1107.46,0.03],[1107.45,1.06],[1107.44,3.55]],[[1107.49,17.38],[1107.5,1.55],[1107.51,0.48],[1107.52,0.67],[1107.54,4.11]]]
["binance-futures","BNBUSDT",1761782516039,[[1107.48,8.47],[1107.47,0.03],[1107.46,0.03],[1107.45,1.06],[1107.44,0.04]],[[1107.49,15.01],[1107.5,1.55],[1107.51,0.48],[1107.52,0.67],[1107.54,4.11]]]
["binance-futures","BNBUSDT",1761782516088,[[1107.48,8.44],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,3.55]],[[1107.49,15.01],[1107.5,1.55],[1107.51,0.48],[1107.52,0.67],[1107.54,1.92]]]
["binance-futures","BNBUSDT",1761782516137,[[1107.48,8.48],[1107.47,0.03],[1107.46,0.03],[1107.45,4.45],[1107.44,0.04]],[[1107.49,9.67],[1107.5,1.55],[1107.51,0.48],[1107.52,0.67],[1107.54,1.92]]]
["binance-futures","BNBUSDT",1761782516195,[[1107.48,8.48],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,4.1]],[[1107.49,12.03],[1107.5,1.55],[1107.51,0.48],[1107.52,0.67],[1107.54,1.92]]]
["binance-futures","BNBUSDT",1761782516245,[[1107.48,8.43],[1107.47,0.03],[1107.46,3.11],[1107.45,3.52],[1107.44,4.1]],[[1107.49,9.46],[1107.5,1.55],[1107.51,0.48],[1107.52,1.13],[1107.54,1.92]]]
["binance-futures","BNBUSDT",1761782516293,[[1107.48,8.43],[1107.47,1.63],[1107.46,0.03],[1107.45,3.52],[1107.44,4.1]],[[1107.49,9.46],[1107.5,1.55],[1107.51,0.48],[1107.52,1.13],[1107.54,1.92]]]
["binance-futures","BNBUSDT",1761782516343,[[1107.48,12.07],[1107.47,1.18],[1107.46,0.03],[1107.45,3.52],[1107.44,4.76]],[[1107.49,9.46],[1107.5,1.55],[1107.51,0.48],[1107.52,1.13],[1107.54,1.92]]]
["binance-futures","BNBUSDT",1761782516403,[[1107.48,19.67],[1107.47,1.18],[1107.46,0.03],[1107.45,3.95],[1107.44,0.7]],[[1107.49,3.67],[1107.5,1.55],[1107.51,0.48],[1107.52,1.13],[1107.54,1.92]]]
["binance-futures","BNBUSDT",1761782516449,[[1107.48,19.68],[1107.47,0.03],[1107.46,0.03],[1107.45,0.44],[1107.44,0.7]],[[1107.49,3.67],[1107.5,1.54],[1107.51,0.48],[1107.52,1.13],[1107.54,1.92]]]
["binance-futures","BNBUSDT",1761782516505,[[1107.48,14.28],[1107.47,0.03],[1107.46,0.03],[1107.45,0.44],[1107.44,0.7]],[[1107.49,3.67],[1107.5,1.54],[1107.51,0.48],[1107.52,1.13],[1107.53,4.38]]]
["binance-futures","BNBUSDT",1761782516558,[[1107.48,14.28],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,4.21]],[[1107.49,3.69],[1107.5,1.54],[1107.51,0.48],[1107.52,1.13],[1107.53,4.38]]]
["binance-futures","BNBUSDT",1761782516600,[[1107.48,14.28],[1107.47,0.03],[1107.46,0.03],[1107.45,1.23],[1107.44,4.21]],[[1107.49,3.69],[1107.5,1.54],[1107.51,0.48],[1107.52,1.13],[1107.81,9.56]]]
["binance-futures","BNBUSDT",1761782516713,[[1107.48,18.32],[1107.47,0.03],[1107.46,0.03],[1107.45,1.23],[1107.44,4.21]],[[1107.49,3.69],[1107.5,3.43],[1107.51,0.48],[1107.52,1.13],[1107.81,9.56]]]
["binance-futures","BNBUSDT",1761782516769,[[1107.48,13.11],[1107.47,0.03],[1107.46,0.03],[1107.45,1.23],[1107.44,0.04]],[[1107.49,7.86],[1107.5,3.43],[1107.51,0.48],[1107.52,1.13],[1107.57,4.44]]]
["binance-futures","BNBUSDT",1761782516810,[[1107.48,9.05],[1107.47,0.03],[1107.46,4.09],[1107.45,0.01],[1107.44,0.04]],[[1107.49,7.86],[1107.5,3.43],[1107.51,0.48],[1107.52,1.13],[1107.57,0.93]]]
["binance-futures","BNBUSDT",1761782516874,[[1107.48,14.37],[1107.47,1.18],[1107.46,0.03],[1107.45,0.01],[1107.44,0.04]],[[1107.49,8.98],[1107.5,3.43],[1107.51,0.48],[1107.52,1.13],[1107.57,0.01]]]
["binance-futures","BNBUSDT",1761782516913,[[1107.48,9.03],[1107.47,4.09],[1107.46,0.03],[1107.45,0.01],[1107.44,0.04]],[[1107.49,11.38],[1107.5,3.43],[1107.51,0.48],[1107.52,1.13],[1107.56,0.71]]]
["binance-futures","BNBUSDT",1761782516973,[[1107.48,6.86],[1107.47,4.09],[1107.46,0.03],[1107.45,0.01],[1107.44,0.04]],[[1107.49,12.18],[1107.5,3.43],[1107.51,0.49],[1107.52,1.13],[1107.56,0.71]]]
["binance-futures","BNBUSDT",1761782517019,[[1107.48,6.86],[1107.47,4.09],[1107.46,0.03],[1107.45,0.01],[1107.44,3.55]],[[1107.49,12.18],[1107.5,3.43],[1107.51,0.49],[1107.52,1.13],[1107.56,0.71]]]
["binance-futures","BNBUSDT",1761782517066,[[1107.48,7.01],[1107.47,4.09],[1107.46,0.03],[1107.45,0.01],[1107.44,3.55]],[[1107.49,11.53],[1107.5,3.43],[1107.51,0.49],[1107.52,1.13],[1107.56,0.71]]]
["binance-futures","BNBUSDT",1761782517125,[[1107.48,4.48],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,0.04]],[[1107.49,13.74],[1107.5,3.43],[1107.51,0.49],[1107.52,1.13],[1107.54,2.38]]]
["binance-futures","BNBUSDT",1761782517187,[[1107.48,4.48],[1107.47,0.03],[1107.46,0.03],[1107.45,0.01],[1107.44,3.55]],[[1107.49,13.74],[1107.5,3.43],[1107.51,0.49],[1107.52,1.13],[1107.54,2.38]]]
["binance-futures","BNBUSDT",1761782517234,[[1107.5,2.66],[1107.49,48.12],[1107.48,32.85],[1107.47,0.18],[1107.46,3.11]],[[1107.51,0.49],[1107.52,1.13],[1107.55,0.46],[1107.59,0.02],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1761782517282,[[1107.5,45.07],[1107.49,38.71],[1107.48,27.01],[1107.47,0.03],[1107.46,4.56]],[[1107.51,0.47],[1107.52,1.15],[1107.55,0.46],[1107.59,0.02],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1761782517342,[[1107.5,43.95],[1107.49,35.51],[1107.48,25.37],[1107.47,7.8],[1107.46,4.3]],[[1107.51,0.47],[1107.52,1.15],[1107.53,0.02],[1107.55,0.46],[1107.57,0.03]]]
["binance-futures","BNBUSDT",1761782517385,[[1107.5,43.95],[1107.49,33.11],[1107.48,25.37],[1107.47,7.78],[1107.46,4.3]],[[1107.51,0.47],[1107.52,1.15],[1107.53,0.02],[1107.55,0.48],[1107.57,0.03]]]
["binance-futures","BNBUSDT",1761782517446,[[1107.5,43.97],[1107.49,33.11],[1107.48,25.37],[1107.47,7.78],[1107.46,4.3]],[[1107.51,0.49],[1107.52,1.15],[1107.53,0.02],[1107.54,0.02],[1107.55,0.48]]]
["binance-futures","BNBUSDT",1761782517501,[[1107.5,43.97],[1107.49,33.11],[1107.48,25.37],[1107.47,7.78],[1107.46,4.3]],[[1107.51,0.49],[1107.52,1.15],[1107.53,0.02],[1107.54,0.02],[1107.55,0.5]]]
["binance-futures","BNBUSDT",1761782517534,[[1107.5,43.97],[1107.49,31.59],[1107.48,25.37],[1107.47,7.78],[1107.46,4.3]],[[1107.51,0.49],[1107.52,1.15],[1107.53,0.02],[1107.54,0.02],[1107.55,0.5]]]
["binance-futures","BNBUSDT",1761782517604,[[1107.5,42.78],[1107.49,31.59],[1107.48,25.37],[1107.47,7.78],[1107.46,4.3]],[[1107.51,0.49],[1107.52,1.15],[1107.53,0.02],[1107.54,0.02],[1107.55,0.5]]]
["binance-futures","BNBUSDT",1761782517629,[[1107.5,42.78],[1107.49,31.59],[1107.48,25.38],[1107.47,7.78],[1107.46,4.3]],[[1107.51,0.48],[1107.52,1.15],[1107.53,0.02],[1107.54,0.02],[1107.55,0.5]]]
["binance-futures","BNBUSDT",1761782517709,[[1107.5,42.74],[1107.49,31.59],[1107.48,25.38],[1107.47,7.78],[1107.46,3.65]],[[1107.51,0.48],[1107.52,1.15],[1107.53,0.02],[1107.54,0.02],[1107.55,0.5]]]
["binance-futures","BNBUSDT",1761782517762,[[1107.5,42.74],[1107.49,31.59],[1107.48,25.38],[1107.47,7.78],[1107.46,4.31]],[[1107.51,0.48],[1107.52,1.15],[1107.53,0.02],[1107.54,0.02],[1107.55,0.5]]]
["binance-futures","BNBUSDT",1761782517943,[[1107.5,33.53],[1107.49,25.52],[1107.48,25.38],[1107.47,7.78],[1107.46,3.09]],[[1107.51,0.48],[1107.52,1.15],[1107.53,0.02],[1107.54,0.02],[1107.55,0.5]]]
["binance-futures","BNBUSDT",1761782518047,[[1107.5,16.82],[1107.49,9.29],[1107.48,3.14],[1107.47,0.01],[1107.46,3.09]],[[1107.51,10.81],[1107.52,1.13],[1107.54,0.02],[1107.55,4.03],[1107.61,2.87]]]
["binance-futures","BNBUSDT",1761782518101,[[1107.5,9.32],[1107.49,0.05],[1107.48,0.06],[1107.47,0.01],[1107.46,0.01]],[[1107.51,13.72],[1107.52,1.15],[1107.53,3.08],[1107.54,1.15],[1107.55,4.03]]]
["binance-futures","BNBUSDT",1761782518148,[[1107.5,8.94],[1107.49,0.05],[1107.48,0.06],[1107.47,0.01],[1107.46,3.54]],[[1107.51,13.72],[1107.52,3.41],[1107.53,3.1],[1107.55,0.48],[1107.59,0.02]]]
["binance-futures","BNBUSDT",1761782518203,[[1107.5,6.75],[1107.49,0.05],[1107.48,0.06],[1107.47,0.01],[1107.46,3.54]],[[1107.51,13.7],[1107.52,2.35],[1107.53,3.1],[1107.55,0.48],[1107.58,0.66]]]
["binance-futures","BNBUSDT",1761782518255,[[1107.5,6.75],[1107.49,0.05],[1107.48,0.06],[1107.47,0.01],[1107.46,3.54]],[[1107.51,14.82],[1107.52,2.35],[1107.53,3.1],[1107.55,0.48],[1107.58,0.66]]]
["binance-futures","BNBUSDT",1761782518306,[[1107.5,12.06],[1107.49,0.05],[1107.48,0.06],[1107.47,1.08],[1107.46,3.54]],[[1107.51,10.54],[1107.52,2.35],[1107.53,0.03],[1107.55,0.48],[1107.59,3.55]]]
["binance-futures","BNBUSDT",1761782518357,[[1107.5,12.03],[1107.49,0.05],[1107.48,0.06],[1107.47,1.08],[1107.46,3.54]],[[1107.51,8.47],[1107.52,2.35],[1107.53,0.03],[1107.55,0.48],[1107.59,3.55]]]
["binance-futures","BNBUSDT",1761782518404,[[1107.5,12.05],[1107.49,0.05],[1107.48,0.06],[1107.47,1.08],[1107.46,0.01]],[[1107.51,10.42],[1107.52,2.35],[1107.53,0.03],[1107.55,4.01],[1107.59,3.55]]]
["binance-futures","BNBUSDT",1761782518455,[[1107.5,12.05],[1107.49,0.05],[1107.48,3.14],[1107.47,0.01],[1107.46,0.01]],[[1107.51,10.45],[1107.52,1.15],[1107.53,0.03],[1107.54,2.14],[1107.55,0.48]]]
["binance-futures","BNBUSDT",1761782518511,[[1107.5,12.16],[1107.49,1.06],[1107.48,3.14],[1107.47,0.01],[1107.46,0.01]],[[1107.51,10.8],[1107.52,1.15],[1107.53,0.03],[1107.55,0.48],[1107.57,3.01]]]
["binance-futures","BNBUSDT",1761782518549,[[1107.5,9.93],[1107.49,1.06],[1107.48,3.14],[1107.47,0.01],[1107.46,0.01]],[[1107.51,11.02],[1107.52,1.15],[1107.53,0.03],[1107.55,4.03],[1107.56,1.52]]]
["binance-futures","BNBUSDT",1761782518615,[[1107.5,29.51],[1107.49,1.06],[1107.48,3.14],[1107.47,0.01],[1107.46,0.01]],[[1107.51,11.02],[1107.52,1.15],[1107.53,0.03],[1107.54,1.59],[1107.55,0.48]]]
["binance-futures","BNBUSDT",1761782518667,[[1107.5,26.64],[1107.49,0.05],[1107.48,0.05],[1107.46,0.01]],[[1107.51,11.24],[1107.52,1.15],[1107.53,0.03],[1107.55,0.48],[1107.59,3.57]]]
["binance-futures","BNBUSDT",1761782518713,[[1107.5,26.64],[1107.49,0.05],[1107.48,0.05],[1107.46,0.01],[1107.4,0.02]],[[1107.51,11.77],[1107.52,1.15],[1107.53,0.03],[1107.55,0.48],[1107.56,1.52]]]
["binance-futures","BNBUSDT",1761782518771,[[1107.5,26.64],[1107.49,0.05],[1107.48,0.05],[1107.46,0.01],[1107.4,0.02]],[[1107.51,15.17],[1107.52,1.15],[1107.53,0.03],[1107.55,0.48],[1107.56,1.1]]]
["binance-futures","BNBUSDT",1761782518816,[[1107.5,26.64],[1107.49,0.05],[1107.48,0.05],[1107.46,0.01],[1107.4,0.02]],[[1107.51,19.83],[1107.52,1.15],[1107.53,0.03],[1107.55,0.48],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1761782518872,[[1107.5,26.64],[1107.49,0.05],[1107.48,0.05],[1107.46,0.01],[1107.4,0.02]],[[1107.51,21.94],[1107.52,1.15],[1107.53,0.14],[1107.55,0.48],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761782518930,[[1107.5,22.74],[1107.49,0.05],[1107.48,0.05],[1107.47,4.06],[1107.46,0.01]],[[1107.51,23.49],[1107.52,2.15],[1107.53,0.14],[1107.54,1.75],[1107.55,0.48]]]
["binance-futures","BNBUSDT",1761782518980,[[1107.5,22.74],[1107.49,0.05],[1107.48,0.05],[1107.46,0.01]],[[1107.51,23.49],[1107.52,2.15],[1107.53,1.35],[1107.54,1.75],[1107.55,0.48]]]
["binance-futures","BNBUSDT",1761782519032,[[1107.5,22.72],[1107.49,0.05],[1107.48,0.05],[1107.46,0.01],[1107.44,0.02]],[[1107.51,23.49],[1107.52,2.15],[1107.53,1.35],[1107.54,1.75],[1107.55,0.48]]]
["binance-futures","BNBUSDT",1761782519085,[[1107.5,22.72],[1107.49,4.13],[1107.48,0.05],[1107.46,0.01],[1107.44,0.02]],[[1107.51,23.49],[1107.52,2.15],[1107.53,0.14],[1107.54,1.75],[1107.55,0.48]]]
["binance-futures","BNBUSDT",1761782519138,[[1107.5,22.72],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,0.02]],[[1107.51,22.38],[1107.52,2.15],[1107.53,1.07],[1107.54,1.75],[1107.55,0.48]]]
["binance-futures","BNBUSDT",1761782519188,[[1107.5,22.72],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,0.02]],[[1107.51,22.55],[1107.52,2.15],[1107.53,1.07],[1107.54,1.75],[1107.55,0.48]]]
["binance-futures","BNBUSDT",1761782519244,[[1107.5,26.76],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,0.02]],[[1107.51,17.67],[1107.52,2.15],[1107.53,1.07],[1107.54,1.75],[1107.55,0.48]]]
["binance-futures","BNBUSDT",1761782519297,[[1107.5,26.83],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,1.04]],[[1107.51,17.89],[1107.52,2.15],[1107.53,1.07],[1107.54,1.75],[1107.55,0.48]]]
["binance-futures","BNBUSDT",1761782519338,[[1107.5,26.63],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,1.04]],[[1107.51,20.53],[1107.52,2.15],[1107.53,1.07],[1107.54,1.75],[1107.55,0.48]]]
["binance-futures","BNBUSDT",1761782519393,[[1107.5,31.76],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,1.04]],[[1107.51,15.61],[1107.52,2.15],[1107.53,1.07],[1107.55,0.48],[1107.59,1.77]]]
["binance-futures","BNBUSDT",1761782519679,[[1107.5,31.76],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,1.04]],[[1107.51,15.61],[1107.52,2.15],[1107.53,1.09],[1107.55,0.48],[1107.59,1.77]]]
["binance-futures","BNBUSDT",1761782519727,[[1107.5,31.76],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,1.04]],[[1107.51,15.61],[1107.52,1.5],[1107.53,1.74],[1107.55,0.48],[1107.59,1.77]]]
["binance-futures","BNBUSDT",1761782519782,[[1107.5,31.74],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,1.04]],[[1107.51,17.93],[1107.52,1.5],[1107.53,1.74],[1107.55,0.48],[1107.59,1.77]]]
["binance-futures","BNBUSDT",1761782519826,[[1107.5,26.63],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,0.02]],[[1107.51,17.95],[1107.52,1.5],[1107.53,1.74],[1107.55,0.48],[1107.59,1.77]]]
["binance-futures","BNBUSDT",1761782520065,[[1107.5,7.05],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,0.02]],[[1107.51,21.03],[1107.52,1.5],[1107.53,1.74],[1107.55,0.48],[1107.58,0.67]]]
["binance-futures","BNBUSDT",1761782520119,[[1107.5,26.59],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,0.02]],[[1107.51,21.03],[1107.52,1.5],[1107.53,1.74],[1107.55,0.48],[1107.58,0.67]]]
["binance-futures","BNBUSDT",1761782520171,[[1107.5,26.59],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,0.02]],[[1107.51,21.03],[1107.52,1.5],[1107.53,1.74],[1107.55,0.46],[1107.58,0.67]]]
["binance-futures","BNBUSDT",1761782520222,[[1107.5,26.61],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,0.02]],[[1107.51,21.03],[1107.52,1.5],[1107.53,1.74],[1107.55,0.46],[1107.58,0.67]]]
["binance-futures","BNBUSDT",1761782520274,[[1107.5,26.63],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,0.02]],[[1107.51,17.95],[1107.52,1.5],[1107.53,1.74],[1107.55,0.46],[1107.62,1.65]]]
["binance-futures","BNBUSDT",1761782520366,[[1107.5,26.63],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,0.02]],[[1107.51,17.96],[1107.52,1.5],[1107.53,1.74],[1107.55,0.46],[1107.62,1.65]]]
["binance-futures","BNBUSDT",1761782520445,[[1107.5,26.63],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.45,0.78]],[[1107.51,13.59],[1107.52,1.5],[1107.53,1.74],[1107.55,0.46],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1761782520509,[[1107.5,26.63],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.45,0.01]],[[1107.51,16.65],[1107.52,1.5],[1107.53,1.74],[1107.55,0.46],[1107.6,0.95]]]
["binance-futures","BNBUSDT",1761782520547,[[1107.5,26.63],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.45,0.01]],[[1107.51,13.59],[1107.52,1.5],[1107.53,1.74],[1107.55,0.46],[1107.6,0.95]]]
["binance-futures","BNBUSDT",1761782520688,[[1107.5,29.71],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.45,0.01]],[[1107.51,13.81],[1107.52,1.5],[1107.53,1.74],[1107.55,0.46],[1107.6,0.95]]]
["binance-futures","BNBUSDT",1761782520833,[[1107.5,30.68],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.45,0.01]],[[1107.51,13.81],[1107.52,1.5],[1107.53,1.74],[1107.55,0.46],[1107.6,0.95]]]
["binance-futures","BNBUSDT",1761782520955,[[1107.5,30.65],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.45,0.01]],[[1107.51,13.81],[1107.52,1.5],[1107.53,1.74],[1107.55,0.46],[1107.6,0.95]]]
["binance-futures","BNBUSDT",1761782521082,[[1107.5,32.53],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.45,0.01]],[[1107.51,5.39],[1107.52,1.5],[1107.53,1.74],[1107.55,0.46],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1761782521134,[[1107.5,32.53],[1107.49,0.07],[1107.48,0.05],[1107.46,0.56],[1107.45,0.01]],[[1107.51,3.53],[1107.52,1.5],[1107.53,1.74],[1107.55,0.46],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1761782521185,[[1107.5,34.52],[1107.49,0.07],[1107.48,0.05],[1107.46,0.56],[1107.45,0.01]],[[1107.51,3.53],[1107.52,1.5],[1107.53,0.81],[1107.55,0.46],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1761782521289,[[1107.5,31.63],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.45,0.01]],[[1107.51,6.81],[1107.52,1.5],[1107.53,0.81],[1107.55,0.46],[1107.58,3.55]]]
["binance-futures","BNBUSDT",1761782521340,[[1107.5,31.65],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.45,0.01]],[[1107.51,8.7],[1107.52,1.5],[1107.53,0.81],[1107.55,0.46],[1107.56,1.39]]]
["binance-futures","BNBUSDT",1761782521387,[[1107.5,33.58],[1107.49,0.07],[1107.48,0.05],[1107.46,0.56],[1107.45,0.01]],[[1107.51,5.74],[1107.52,1.5],[1107.53,0.81],[1107.55,0.46],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1761782521495,[[1107.5,33.58],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.45,0.01]],[[1107.51,5.74],[1107.52,1.5],[1107.53,0.81],[1107.55,0.46],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1761782521619,[[1107.5,33.5],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.45,0.01]],[[1107.51,5.74],[1107.52,1.5],[1107.53,0.8],[1107.55,0.46],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1761782521672,[[1107.5,33.52],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.45,0.01]],[[1107.51,5.93],[1107.52,1.5],[1107.53,0.8],[1107.55,0.46],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1761782521717,[[1107.5,33.6],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.45,0.78]],[[1107.51,3.71],[1107.52,1.5],[1107.53,0.8],[1107.55,0.46],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1761782521775,[[1107.5,33.6],[1107.49,0.07],[1107.48,0.05],[1107.47,0.43],[1107.46,0.01]],[[1107.51,3.47],[1107.52,1.5],[1107.53,0.8],[1107.55,0.46],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1761782521828,[[1107.5,33.65],[1107.49,0.07],[1107.48,0.05],[1107.47,0.43],[1107.46,0.01]],[[1107.51,3.37],[1107.52,1.5],[1107.53,0.8],[1107.55,0.46],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1761782521878,[[1107.5,33.65],[1107.49,0.07],[1107.48,0.05],[1107.47,0.43],[1107.46,0.01]],[[1107.51,0.5],[1107.52,1.5],[1107.53,0.8],[1107.55,0.46],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1761782521931,[[1107.5,33.65],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01]],[[1107.51,0.68],[1107.52,1.5],[1107.53,0.8],[1107.55,0.46],[1107.56,0.02]]]
["binance-futures","BNBUSDT",1761782521979,[[1107.5,33.65],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.27,2.41]],[[1107.51,0.68],[1107.52,1.5],[1107.53,0.8],[1107.55,4.03],[1107.56,0.02]]]
["binance-futures","BNBUSDT",1761782522033,[[1107.5,33.65],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.36,3.15]],[[1107.51,0.81],[1107.52,1.5],[1107.53,0.8],[1107.55,4.01],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1761782522085,[[1107.5,33.65],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.36,3.15]],[[1107.51,0.81],[1107.52,1.5],[1107.53,0.8],[1107.55,0.46],[1107.59,1.77]]]
["binance-futures","BNBUSDT",1761782522137,[[1107.5,33.65],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,1.0]],[[1107.51,0.82],[1107.52,1.5],[1107.53,0.8],[1107.55,0.48],[1107.59,5.32]]]
["binance-futures","BNBUSDT",1761782522190,[[1107.5,41.1],[1107.49,0.07],[1107.48,0.05],[1107.46,0.01],[1107.44,1.0]],[[1107.51,0.84],[1107.52,1.5],[1107.53,0.8],[1107.54,0.02],[1107.55,0.48]]]
["binance-futures","BNBUSDT",1761782522299,[[1107.52,30.78],[1107.51,9.43],[1107.5,32.12],[1107.49,0.07],[1107.48,0.05]],[[1107.53,4.65],[1107.54,0.02],[1107.55,0.48],[1107.56,1.39],[1107.59,0.02]]]
["binance-futures","BNBUSDT",1761782522353,[[1107.52,48.55],[1107.51,6.17],[1107.5,8.06],[1107.49,0.03],[1107.48,0.01]],[[1107.53,7.1],[1107.54,0.02],[1107.55,0.48],[1107.57,2.3],[1107.59,0.6]]]
["binance-futures","BNBUSDT",1761782522397,[[1107.52,47.77],[1107.51,1.23],[1107.5,8.06],[1107.49,0.03],[1107.48,0.01]],[[1107.53,4.91],[1107.54,0.02],[1107.55,0.48],[1107.56,0.97],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782522457,[[1107.52,34.63],[1107.51,0.03],[1107.5,8.06],[1107.49,0.03],[1107.48,0.01]],[[1107.53,18.36],[1107.54,0.02],[1107.55,0.48],[1107.56,1.23],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782522507,[[1107.52,30.22],[1107.51,0.05],[1107.5,8.06],[1107.49,0.01],[1107.48,0.01]],[[1107.53,20.16],[1107.54,0.02],[1107.55,0.48],[1107.56,0.52],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782522564,[[1107.52,4.29],[1107.51,0.05],[1107.5,8.06],[1107.49,0.01],[1107.48,0.01]],[[1107.53,20.58],[1107.54,0.11],[1107.55,0.48],[1107.56,0.26],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782522615,[[1107.51,0.05],[1107.5,8.06],[1107.49,0.01],[1107.48,0.01]],[[1107.52,73.74],[1107.53,23.48],[1107.54,0.02],[1107.55,0.48],[1107.56,3.81]]]
["binance-futures","BNBUSDT",1761782522666,[[1107.5,6.94],[1107.49,0.01],[1107.48,0.01],[1107.4,0.01],[1107.39,3.58]],[[1107.51,78.26],[1107.52,60.07],[1107.53,13.83],[1107.54,0.2],[1107.55,0.48]]]
["binance-futures","BNBUSDT",1761782522720,[[1107.5,7.9],[1107.49,0.03],[1107.48,0.01],[1107.43,0.02],[1107.42,3.56]],[[1107.51,69.26],[1107.52,9.0],[1107.53,10.45],[1107.54,0.02],[1107.55,0.48]]]
["binance-futures","BNBUSDT",1761782522772,[[1107.5,7.92],[1107.49,0.03],[1107.48,0.03],[1107.46,3.56],[1107.43,0.02]],[[1107.51,59.27],[1107.52,9.01],[1107.53,10.45],[1107.54,0.02],[1107.55,0.48]]]
["binance-futures","BNBUSDT",1761782522825,[[1107.5,7.96],[1107.49,0.03],[1107.48,0.03],[1107.46,3.56],[1107.43,0.02]],[[1107.51,59.31],[1107.52,8.06],[1107.53,10.45],[1107.55,0.48],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782522928,[[1107.5,7.96],[1107.49,0.03],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,63.37],[1107.52,8.06],[1107.53,10.45],[1107.55,0.48],[1107.57,2.84]]]
["binance-futures","BNBUSDT",1761782523027,[[1107.5,7.96],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,63.37],[1107.52,8.06],[1107.53,10.45],[1107.55,0.48],[1107.57,2.84]]]
["binance-futures","BNBUSDT",1761782523127,[[1107.5,14.75],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,63.39],[1107.52,8.06],[1107.53,10.45],[1107.55,0.48],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782523199,[[1107.5,16.94],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,3.59]],[[1107.51,11.53],[1107.52,2.3],[1107.53,5.57],[1107.55,0.48],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782523244,[[1107.5,14.73],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,3.59]],[[1107.51,14.61],[1107.52,2.3],[1107.53,5.57],[1107.55,0.48],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782523297,[[1107.5,14.75],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,3.59]],[[1107.51,14.63],[1107.52,2.3],[1107.53,5.57],[1107.55,0.48],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782523457,[[1107.5,14.75],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,3.59]],[[1107.51,14.63],[1107.52,3.82],[1107.53,5.57],[1107.55,0.48],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782523509,[[1107.5,14.73],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,3.59]],[[1107.51,15.06],[1107.52,3.82],[1107.53,5.57],[1107.55,0.48],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782523552,[[1107.5,14.75],[1107.49,0.05],[1107.48,0.03],[1107.46,3.58],[1107.43,3.59]],[[1107.51,11.82],[1107.52,3.84],[1107.53,5.57],[1107.55,0.48],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782523611,[[1107.5,14.75],[1107.49,0.05],[1107.48,0.03],[1107.47,1.07],[1107.46,0.01]],[[1107.51,11.82],[1107.52,3.84],[1107.53,5.57],[1107.55,0.48],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782523671,[[1107.5,14.77],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01]],[[1107.51,20.52],[1107.52,3.84],[1107.53,5.57],[1107.55,0.48],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782523718,[[1107.5,14.77],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.36,1.4]],[[1107.51,20.52],[1107.52,3.84],[1107.53,5.57],[1107.55,0.48],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782523775,[[1107.5,11.69],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,15.04],[1107.52,3.84],[1107.53,5.57],[1107.55,0.81],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782523810,[[1107.5,11.69],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,20.5],[1107.52,3.84],[1107.53,5.57],[1107.55,0.81],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782523865,[[1107.5,11.69],[1107.49,0.05],[1107.48,0.03],[1107.46,3.62],[1107.43,0.02]],[[1107.51,15.0],[1107.52,3.84],[1107.53,5.57],[1107.55,0.81],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782523930,[[1107.5,11.69],[1107.49,0.05],[1107.48,0.03],[1107.47,1.09],[1107.46,0.01]],[[1107.51,14.15],[1107.52,3.84],[1107.53,5.57],[1107.55,0.48],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782523981,[[1107.5,12.4],[1107.49,0.05],[1107.48,0.03],[1107.46,3.62]],[[1107.51,10.25],[1107.52,3.84],[1107.53,5.57],[1107.55,0.48],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782524032,[[1107.5,12.42],[1107.49,0.05],[1107.48,0.03],[1107.47,1.09],[1107.46,3.62]],[[1107.51,6.76],[1107.52,3.84],[1107.53,8.65],[1107.55,0.48],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782524076,[[1107.5,12.41],[1107.49,0.05],[1107.48,0.03],[1107.47,1.09],[1107.46,0.01]],[[1107.51,11.05],[1107.52,3.84],[1107.53,8.65],[1107.55,0.48],[1107.57,2.84]]]
["binance-futures","BNBUSDT",1761782524123,[[1107.5,12.41],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01]],[[1107.51,11.05],[1107.52,3.84],[1107.53,8.65],[1107.55,0.48],[1107.57,2.84]]]
["binance-futures","BNBUSDT",1761782524148,[[1107.5,12.41],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,11.05],[1107.52,3.84],[1107.53,8.67],[1107.55,0.48],[1107.57,2.84]]]
["binance-futures","BNBUSDT",1761782524239,[[1107.5,12.41],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,15.21],[1107.52,3.84],[1107.53,8.67],[1107.55,0.48],[1107.57,2.84]]]
["binance-futures","BNBUSDT",1761782524287,[[1107.5,11.7],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,15.21],[1107.52,3.84],[1107.53,8.67],[1107.55,0.48],[1107.57,2.84]]]
["binance-futures","BNBUSDT",1761782524305,[[1107.5,11.7],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,15.63],[1107.52,3.84],[1107.53,8.67],[1107.55,0.48],[1107.57,2.84]]]
["binance-futures","BNBUSDT",1761782524396,[[1107.5,11.7],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,17.92],[1107.52,3.84],[1107.53,8.67],[1107.55,0.48],[1107.57,2.84]]]
["binance-futures","BNBUSDT",1761782524447,[[1107.5,11.69],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,17.92],[1107.52,3.84],[1107.53,8.67],[1107.55,0.48],[1107.57,2.84]]]
["binance-futures","BNBUSDT",1761782524497,[[1107.5,11.69],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,17.93],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.84]]]
["binance-futures","BNBUSDT",1761782524555,[[1107.5,11.78],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,17.92],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.84]]]
["binance-futures","BNBUSDT",1761782524706,[[1107.5,11.78],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,17.47],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.84]]]
["binance-futures","BNBUSDT",1761782524763,[[1107.5,11.74],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,1.01]],[[1107.51,17.47],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.84]]]
["binance-futures","BNBUSDT",1761782524828,[[1107.5,11.78],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,1.01]],[[1107.51,17.47],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.84]]]
["binance-futures","BNBUSDT",1761782524871,[[1107.5,11.84],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,17.47],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.84]]]
["binance-futures","BNBUSDT",1761782524980,[[1107.5,11.88],[1107.49,0.05],[1107.48,4.09],[1107.46,0.01],[1107.43,0.02]],[[1107.51,17.47],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782525038,[[1107.5,11.88],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,17.47],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782525064,[[1107.5,11.99],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.02]],[[1107.51,17.48],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782525137,[[1107.5,11.95],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.43,0.32]],[[1107.51,17.48],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782525164,[[1107.5,12.23],[1107.49,0.05],[1107.48,4.09],[1107.46,0.01],[1107.45,0.78]],[[1107.51,17.48],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782525348,[[1107.5,12.23],[1107.49,0.05],[1107.48,4.09],[1107.46,0.01],[1107.45,0.01]],[[1107.51,17.48],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782525435,[[1107.5,12.23],[1107.49,4.11],[1107.48,0.03],[1107.46,0.01],[1107.45,0.78]],[[1107.51,17.48],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782525495,[[1107.5,12.41],[1107.49,0.2],[1107.48,0.03],[1107.46,0.41],[1107.45,0.01]],[[1107.51,17.48],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782525607,[[1107.5,12.41],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,17.48],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782525834,[[1107.5,12.43],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,29.46],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782525927,[[1107.5,13.39],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,28.7],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782526186,[[1107.5,14.75],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,28.7],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782526238,[[1107.5,14.75],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.78]],[[1107.51,28.7],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782526274,[[1107.5,14.75],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.78]],[[1107.51,28.69],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782526343,[[1107.5,14.75],[1107.49,0.05],[1107.48,4.09],[1107.46,0.01],[1107.45,0.01]],[[1107.51,28.69],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782526396,[[1107.5,14.75],[1107.49,0.05],[1107.48,4.09],[1107.46,0.01],[1107.45,0.01]],[[1107.51,27.69],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782526448,[[1107.5,14.75],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,27.69],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782526492,[[1107.5,14.75],[1107.49,0.05],[1107.48,4.09],[1107.46,0.01],[1107.45,0.01]],[[1107.51,28.05],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782526521,[[1107.5,14.75],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,28.05],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782526613,[[1107.5,14.73],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,28.05],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782526667,[[1107.5,14.76],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,28.05],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782526689,[[1107.5,14.82],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,28.05],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782526769,[[1107.5,14.84],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,29.73],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782526876,[[1107.5,14.84],[1107.49,0.05],[1107.48,4.09],[1107.46,0.01],[1107.45,0.01]],[[1107.51,29.73],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782526928,[[1107.5,14.94],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,29.73],[1107.52,3.84],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782526980,[[1107.5,14.94],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,29.75],[1107.52,4.8],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782527076,[[1107.5,14.94],[1107.49,4.11],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,29.75],[1107.52,4.8],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782527136,[[1107.5,14.94],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,29.75],[1107.52,4.8],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782527193,[[1107.5,14.94],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,29.75],[1107.52,4.8],[1107.53,8.67],[1107.55,0.46],[1107.57,2.3]]]
["binance-futures","BNBUSDT",1761782527249,[[1107.5,14.94],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,29.75],[1107.52,4.8],[1107.53,8.67],[1107.55,0.46],[1107.56,0.46]]]
["binance-futures","BNBUSDT",1761782527297,[[1107.5,14.94],[1107.49,0.05],[1107.48,0.03],[1107.47,4.06],[1107.46,0.01]],[[1107.51,29.75],[1107.52,4.8],[1107.53,8.67],[1107.55,0.46],[1107.56,0.46]]]
["binance-futures","BNBUSDT",1761782527304,[[1107.5,14.94],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01]],[[1107.51,29.75],[1107.52,4.8],[1107.53,8.67],[1107.55,0.46],[1107.56,0.46]]]
["binance-futures","BNBUSDT",1761782527401,[[1107.5,15.0],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.35,4.69]],[[1107.51,29.75],[1107.52,4.8],[1107.53,8.67],[1107.55,0.46],[1107.76,16.69]]]
["binance-futures","BNBUSDT",1761782527495,[[1107.5,15.0],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01],[1107.37,3.66]],[[1107.51,29.75],[1107.52,4.8],[1107.53,8.67],[1107.55,0.46],[1107.76,16.69]]]
["binance-futures","BNBUSDT",1761782527548,[[1107.5,15.02],[1107.49,4.11],[1107.48,0.03],[1107.46,0.01],[1107.4,1.4]],[[1107.51,29.75],[1107.52,4.8],[1107.53,8.67],[1107.55,0.46],[1107.75,0.04]]]
["binance-futures","BNBUSDT",1761782527603,[[1107.5,15.02],[1107.49,0.05],[1107.48,0.03],[1107.46,3.62],[1107.45,0.78]],[[1107.51,26.25],[1107.52,4.8],[1107.53,5.39],[1107.55,0.46],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782527655,[[1107.5,15.01],[1107.49,0.05],[1107.48,0.03],[1107.47,1.29],[1107.46,0.01]],[[1107.51,22.68],[1107.52,4.8],[1107.53,5.39],[1107.55,0.46],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782527681,[[1107.5,15.01],[1107.49,0.05],[1107.48,0.03],[1107.46,0.01]],[[1107.51,22.68],[1107.52,4.8],[1107.53,5.39],[1107.55,0.46],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782527755,[[1107.5,14.97],[1107.49,0.06],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,22.7],[1107.52,4.8],[1107.53,5.39],[1107.55,0.46],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782528026,[[1107.5,14.95],[1107.49,0.06],[1107.48,0.03],[1107.46,0.01],[1107.45,0.01]],[[1107.51,21.75],[1107.52,4.8],[1107.53,5.39],[1107.55,0.46],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782528074,[[1107.5,14.97],[1107.49,0.06],[1107.48,0.03],[1107.46,3.62],[1107.45,0.01]],[[1107.51,18.67],[1107.52,4.8],[1107.53,5.39],[1107.55,0.46],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782528138,[[1107.5,18.03],[1107.49,0.06],[1107.48,0.03],[1107.47,1.26],[1107.46,0.01]],[[1107.51,18.67],[1107.52,4.8],[1107.53,5.39],[1107.55,0.46],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782528181,[[1107.5,14.97],[1107.49,0.06],[1107.48,0.03],[1107.46,0.64]],[[1107.51,18.67],[1107.52,4.8],[1107.53,5.39],[1107.55,0.46],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782528245,[[1107.5,14.87],[1107.49,0.06],[1107.48,0.03],[1107.46,0.64],[1107.42,4.01]],[[1107.51,18.67],[1107.52,4.8],[1107.53,5.39],[1107.55,0.46],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782528296,[[1107.5,14.63],[1107.49,0.06],[1107.48,0.03],[1107.46,0.64],[1107.42,6.5]],[[1107.51,18.67],[1107.52,4.8],[1107.53,5.39],[1107.55,0.46],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782528348,[[1107.5,14.83],[1107.49,0.06],[1107.48,0.03],[1107.46,0.01],[1107.42,2.89]],[[1107.51,21.73],[1107.52,4.8],[1107.53,5.39],[1107.55,0.46],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782528400,[[1107.5,14.83],[1107.49,0.06],[1107.48,0.03],[1107.46,0.01],[1107.42,2.89]],[[1107.51,21.75],[1107.52,4.8],[1107.53,5.39],[1107.55,0.46],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782528409,[[1107.5,18.87],[1107.49,0.06],[1107.48,0.03],[1107.46,0.01],[1107.42,2.89]],[[1107.51,21.75],[1107.52,4.8],[1107.53,5.39],[1107.55,0.46],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782528593,[[1107.5,18.87],[1107.49,0.06],[1107.48,0.03],[1107.46,0.01],[1107.45,0.78]],[[1107.51,21.75],[1107.52,4.8],[1107.53,5.39],[1107.55,0.46],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782528667,[[1107.5,18.89],[1107.49,0.06],[1107.48,0.03],[1107.46,0.01],[1107.45,0.78]],[[1107.51,18.56],[1107.52,4.8],[1107.53,5.39],[1107.55,0.46],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782528740,[[1107.5,23.96],[1107.49,0.06],[1107.48,0.32],[1107.46,0.27],[1107.45,0.01]],[[1107.51,12.87],[1107.52,2.53],[1107.53,0.44],[1107.55,0.46],[1107.58,1.81]]]
["binance-futures","BNBUSDT",1761782528803,[[1107.5,23.96],[1107.49,0.06],[1107.48,0.32],[1107.46,0.27],[1107.45,0.01]],[[1107.51,12.87],[1107.52,1.01],[1107.53,0.44],[1107.55,0.46],[1107.57,0.01]]]
["binance-futures","BNBUSDT",1761782528847,[[1107.5,23.96],[1107.49,0.06],[1107.48,0.32],[1107.46,0.27],[1107.45,0.01]],[[1107.51,12.67],[1107.52,1.01],[1107.53,0.44],[1107.55,0.46],[1107.57,0.01]]]
["binance-futures","BNBUSDT",1761782528890,[[1107.5,23.96],[1107.49,0.06],[1107.48,0.32],[1107.46,0.27],[1107.45,0.01]],[[1107.51,12.67],[1107.52,1.01],[1107.53,0.44],[1107.55,0.46],[1107.57,0.01]]]
["binance-futures","BNBUSDT",1761782529094,[[1107.5,23.96],[1107.49,0.04],[1107.48,0.32],[1107.46,0.27],[1107.45,0.01]],[[1107.51,12.65],[1107.52,1.01],[1107.53,0.44],[1107.55,0.46],[1107.57,0.01]]]
["binance-futures","BNBUSDT",1761782529163,[[1107.5,23.96],[1107.49,0.04],[1107.48,0.32],[1107.46,0.27],[1107.45,0.01]],[[1107.51,12.65],[1107.52,1.01],[1107.53,0.44],[1107.55,0.46],[1107.57,0.01]]]
["binance-futures","BNBUSDT",1761782529213,[[1107.5,26.44],[1107.49,0.04],[1107.48,0.32],[1107.46,0.27],[1107.45,1.02]],[[1107.51,12.65],[1107.52,1.01],[1107.53,0.44],[1107.55,0.46],[1107.57,0.01]]]
["binance-futures","BNBUSDT",1761782529309,[[1107.5,26.44],[1107.49,0.04],[1107.48,0.32],[1107.46,0.27],[1107.45,0.01]],[[1107.51,12.65],[1107.52,1.01],[1107.53,0.44],[1107.55,0.46],[1107.57,0.01]]]
["binance-futures","BNBUSDT",1761782529369,[[1107.5,26.26],[1107.49,0.04],[1107.48,0.32],[1107.46,0.27],[1107.45,0.01]],[[1107.51,12.65],[1107.52,1.01],[1107.53,0.44],[1107.55,0.46],[1107.57,0.01]]]
["binance-futures","BNBUSDT",1761782529407,[[1107.5,26.47],[1107.49,0.04],[1107.48,0.32],[1107.46,0.27],[1107.45,0.01]],[[1107.51,12.65],[1107.52,1.01],[1107.53,0.44],[1107.55,0.46],[1107.57,0.01]]]
["binance-futures","BNBUSDT",1761782529634,[[1107.5,26.21],[1107.49,0.04],[1107.48,0.32],[1107.46,3.88],[1107.45,0.01]],[[1107.51,10.44],[1107.52,1.01],[1107.53,0.44],[1107.55,0.46],[1107.57,0.01]]]
["binance-futures","BNBUSDT",1761782529683,[[1107.5,34.49],[1107.49,0.04],[1107.48,0.34],[1107.47,1.26],[1107.46,0.67]],[[1107.51,10.39],[1107.52,1.01],[1107.53,0.44],[1107.55,0.46],[1107.57,0.01]]]
["binance-futures","BNBUSDT",1761782529730,[[1107.5,34.51],[1107.49,0.04],[1107.48,0.34],[1107.46,0.67]],[[1107.51,10.36],[1107.52,1.01],[1107.53,0.44],[1107.55,0.01],[1107.57,0.01]]]
["binance-futures","BNBUSDT",1761782529794,[[1107.6,5.89],[1107.59,0.89],[1107.58,1.71],[1107.56,12.35],[1107.54,11.01]],[[1107.62,0.38],[1107.63,0.04],[1107.67,0.08],[1107.68,3.68],[1107.69,0.05]]]
["binance-futures","BNBUSDT",1761782529845,[[1107.63,22.15],[1107.62,73.82],[1107.61,38.26],[1107.6,14.33],[1107.59,6.81]],[[1107.67,1.46],[1107.68,0.46],[1107.69,0.05],[1107.7,0.03],[1107.71,0.12]]]
["binance-futures","BNBUSDT",1761782529896,[[1107.67,17.39],[1107.66,12.46],[1107.65,48.04],[1107.64,52.74],[1107.63,31.42]],[[1107.68,0.46],[1107.69,0.05],[1107.7,0.03],[1107.71,0.12],[1107.72,30.25]]]
["binance-futures","BNBUSDT",1761782529947,[[1107.67,52.03],[1107.66,8.16],[1107.65,44.92],[1107.64,16.57],[1107.63,22.8]],[[1107.68,0.03],[1107.69,0.01],[1107.7,0.03],[1107.71,0.12],[1107.72,0.01]]]
["binance-futures","BNBUSDT",1761782529996,[[1107.67,52.21],[1107.66,25.04],[1107.65,25.71],[1107.64,16.88],[1107.63,22.68]],[[1107.68,0.23],[1107.69,0.01],[1107.7,0.05],[1107.71,0.12],[1107.72,0.01]]]
["binance-futures","BNBUSDT",1761782530047,[[1107.67,53.43],[1107.66,25.04],[1107.65,25.73],[1107.64,16.45],[1107.63,22.68]],[[1107.68,0.25],[1107.69,0.01],[1107.7,0.05],[1107.71,0.14],[1107.72,2.98]]]
["binance-futures","BNBUSDT",1761782530101,[[1107.67,53.45],[1107.66,25.04],[1107.65,25.73],[1107.64,16.45],[1107.63,22.68]],[[1107.68,0.25],[1107.69,0.01],[1107.7,0.05],[1107.71,0.14],[1107.72,2.98]]]
["binance-futures","BNBUSDT",1761782530151,[[1107.67,53.43],[1107.66,25.05],[1107.65,25.76],[1107.64,16.45],[1107.63,22.68]],[[1107.68,0.26],[1107.69,0.01],[1107.7,0.05],[1107.71,0.14],[1107.72,2.98]]]
["binance-futures","BNBUSDT",1761782530206,[[1107.72,38.21],[1107.71,28.71],[1107.7,11.02],[1107.69,3.24],[1107.68,3.75]],[[1107.73,188.01],[1107.75,0.47],[1107.78,0.03],[1107.79,2.7],[1107.8,0.06]]]
["binance-futures","BNBUSDT",1761782530256,[[1107.72,34.97],[1107.71,22.09],[1107.7,7.8],[1107.69,11.01],[1107.68,3.75]],[[1107.73,188.01],[1107.74,1.95],[1107.75,0.47],[1107.78,0.03],[1107.79,2.7]]]
["binance-futures","BNBUSDT",1761782530302,[[1107.72,38.71],[1107.71,19.72],[1107.7,7.8],[1107.69,11.01],[1107.68,3.75]],[[1107.73,188.13],[1107.74,1.95],[1107.75,0.49],[1107.78,0.03],[1107.79,2.7]]]
["binance-futures","BNBUSDT",1761782530361,[[1107.72,32.06],[1107.71,19.72],[1107.7,7.8],[1107.69,7.77],[1107.68,3.75]],[[1107.73,189.86],[1107.74,1.95],[1107.75,0.49],[1107.78,0.03],[1107.79,2.7]]]
["binance-futures","BNBUSDT",1761782530410,[[1107.72,30.76],[1107.71,19.52],[1107.7,7.8],[1107.69,7.77],[1107.68,3.75]],[[1107.73,188.13],[1107.74,1.95],[1107.75,0.49],[1107.78,1.08],[1107.79,2.7]]]
["binance-futures","BNBUSDT",1761782530463,[[1107.72,33.83],[1107.71,19.53],[1107.7,7.8],[1107.69,7.77],[1107.68,3.75]],[[1107.73,188.13],[1107.74,1.95],[1107.75,0.49],[1107.78,1.3],[1107.79,2.7]]]
["binance-futures","BNBUSDT",1761782530515,[[1107.72,33.84],[1107.71,19.53],[1107.7,7.8],[1107.69,7.77],[1107.68,3.75]],[[1107.73,188.13],[1107.74,1.95],[1107.75,0.49],[1107.78,1.3],[1107.79,2.7]]]
["binance-futures","BNBUSDT",1761782530563,[[1107.72,33.66],[1107.71,19.53],[1107.7,7.8],[1107.69,7.77],[1107.68,3.75]],[[1107.73,188.13],[1107.74,1.95],[1107.75,0.49],[1107.78,1.3],[1107.79,2.7]]]
["binance-futures","BNBUSDT",1761782530619,[[1107.72,30.94],[1107.71,19.53],[1107.7,7.8],[1107.69,7.77],[1107.68,0.44]],[[1107.73,190.23],[1107.74,1.95],[1107.75,0.49],[1107.78,1.3],[1107.79,2.7]]]
["binance-futures","BNBUSDT",1761782530671,[[1107.72,28.52],[1107.71,14.07],[1107.7,7.8],[1107.69,7.77],[1107.68,0.4]],[[1107.73,190.23],[1107.74,1.95],[1107.75,0.49],[1107.78,1.3],[1107.79,5.0]]]
["binance-futures","BNBUSDT",1761782530721,[[1107.72,28.52],[1107.71,14.07],[1107.7,7.81],[1107.69,7.77],[1107.68,0.4]],[[1107.73,190.22],[1107.74,1.95],[1107.75,0.49],[1107.78,1.3],[1107.79,5.0]]]
["binance-futures","BNBUSDT",1761782530775,[[1107.72,20.98],[1107.71,14.09],[1107.7,7.81],[1107.69,7.77],[1107.68,0.4]],[[1107.73,190.22],[1107.74,1.95],[1107.75,0.49],[1107.78,1.3],[1107.79,5.0]]]
["binance-futures","BNBUSDT",1761782530822,[[1107.72,23.15],[1107.71,14.09],[1107.7,7.81],[1107.69,7.77],[1107.68,0.4]],[[1107.73,190.22],[1107.74,1.95],[1107.75,0.49],[1107.78,1.3],[1107.79,5.0]]]
["binance-futures","BNBUSDT",1761782530847,[[1107.72,23.09],[1107.71,14.09],[1107.7,7.81],[1107.69,7.77],[1107.68,0.4]],[[1107.73,190.22],[1107.74,1.95],[1107.75,0.49],[1107.78,1.3],[1107.79,5.0]]]
["binance-futures","BNBUSDT",1761782530936,[],[[1107.68,45.36],[1107.69,15.11],[1107.7,50.58],[1107.71,10.69],[1107.72,11.66]]]
["binance-futures","BNBUSDT",1761782530985,[[1107.67,1.26],[1107.66,0.03],[1107.63,3.72],[1107.58,2.65],[1107.56,0.65]],[[1107.68,46.46],[1107.69,15.11],[1107.7,50.58],[1107.71,10.65],[1107.72,11.66]]]
["binance-futures","BNBUSDT",1761782531036,[[1107.67,1.28],[1107.66,0.03],[1107.65,0.15],[1107.64,1.26],[1107.63,3.72]],[[1107.68,46.48],[1107.69,15.11],[1107.7,50.58],[1107.71,10.65],[1107.72,11.66]]]
["binance-futures","BNBUSDT",1761782531090,[[1107.67,1.28],[1107.66,0.03],[1107.65,0.15],[1107.64,1.26],[1107.63,3.72]],[[1107.68,46.88],[1107.69,15.11],[1107.7,50.58],[1107.71,10.65],[1107.72,11.66]]]
["binance-futures","BNBUSDT",1761782531148,[[1107.67,1.28],[1107.66,0.03],[1107.65,0.15],[1107.63,0.09]],[[1107.68,46.88],[1107.69,15.11],[1107.7,50.58],[1107.71,10.65],[1107.72,11.66]]]
["binance-futures","BNBUSDT",1761782531200,[[1107.67,1.29],[1107.66,0.03],[1107.65,0.15],[1107.63,0.09],[1107.5,9.43]],[[1107.68,46.88],[1107.69,15.11],[1107.7,50.58],[1107.71,10.65],[1107.72,11.66]]]
["binance-futures","BNBUSDT",1761782531239,[[1107.67,1.29],[1107.66,0.03],[1107.65,0.17],[1107.64,0.02],[1107.63,0.09]],[[1107.68,46.88],[1107.69,15.11],[1107.7,50.58],[1107.71,10.65],[1107.72,11.66]]]
["binance-futures","BNBUSDT",1761782531305,[[1107.67,1.31],[1107.66,0.03],[1107.65,0.17],[1107.64,0.45],[1107.63,0.11]],[[1107.68,51.38],[1107.69,15.12],[1107.7,50.57],[1107.71,10.65],[1107.72,11.66]]]
["binance-futures","BNBUSDT",1761782531411,[[1107.67,20.93],[1107.66,0.01],[1107.65,0.17],[1107.64,0.45],[1107.63,0.07]],[[1107.68,30.86],[1107.69,4.98],[1107.7,37.79],[1107.71,7.25],[1107.72,11.66]]]
["binance-futures","BNBUSDT",1761782531463,[[1107.67,23.9],[1107.66,0.03],[1107.65,0.17],[1107.64,0.45],[1107.63,0.07]],[[1107.68,18.09],[1107.69,4.98],[1107.7,37.59],[1107.71,7.25],[1107.72,11.66]]]
["binance-futures","BNBUSDT",1761782531516,[[1107.67,19.73],[1107.66,0.03],[1107.65,0.17],[1107.64,0.43],[1107.63,0.07]],[[1107.68,18.11],[1107.69,4.98],[1107.7,37.59],[1107.71,7.25],[1107.72,11.66]]]
["binance-futures","BNBUSDT",1761782531543,[[1107.67,19.77],[1107.66,0.03],[1107.65,0.17],[1107.64,0.43],[1107.63,0.07]],[[1107.68,18.11],[1107.69,4.98],[1107.7,37.59],[1107.71,7.25],[1107.72,11.66]]]
["binance-futures","BNBUSDT",1761782531598,[[1107.67,21.83],[1107.66,0.04],[1107.65,0.17],[1107.64,0.43],[1107.63,0.07]],[[1107.68,14.05],[1107.69,4.98],[1107.7,37.59],[1107.71,7.25],[1107.72,11.66]]]
["binance-futures","BNBUSDT",1761782531720,[[1107.67,19.83],[1107.66,0.04],[1107.65,0.17],[1107.64,0.43],[1107.63,0.07]],[[1107.68,14.05],[1107.69,4.98],[1107.7,37.59],[1107.71,7.25],[1107.72,11.68]]]
["binance-futures","BNBUSDT",1761782531781,[[1107.67,19.83],[1107.66,0.04],[1107.65,0.17],[1107.63,0.07]],[[1107.68,14.05],[1107.69,4.98],[1107.7,37.59],[1107.71,7.25],[1107.72,11.68]]]
["binance-futures","BNBUSDT",1761782531833,[[1107.67,21.65],[1107.66,0.04],[1107.65,0.17],[1107.63,0.62],[1107.6,0.61]],[[1107.68,8.88],[1107.69,5.0],[1107.7,37.59],[1107.71,7.25],[1107.72,11.68]]]
["binance-futures","BNBUSDT",1761782531872,[[1107.67,19.85],[1107.66,0.04],[1107.65,0.17],[1107.63,0.62],[1107.6,0.61]],[[1107.68,8.88],[1107.69,4.99],[1107.7,37.59],[1107.71,4.96],[1107.72,11.68]]]
["binance-futures","BNBUSDT",1761782531937,[[1107.67,21.98],[1107.66,0.04],[1107.65,0.17],[1107.63,0.62],[1107.6,0.62]],[[1107.68,6.6],[1107.69,4.99],[1107.7,37.59],[1107.71,4.96],[1107.72,11.68]]]
["binance-futures","BNBUSDT",1761782531989,[[1107.67,21.98],[1107.66,0.04],[1107.65,0.17],[1107.63,0.62],[1107.6,0.62]],[[1107.68,3.2],[1107.69,4.99],[1107.7,37.59],[1107.71,4.96],[1107.72,11.68]]]
["binance-futures","BNBUSDT",1761782532050,[[1107.67,21.98],[1107.66,0.04],[1107.65,0.17],[1107.63,0.07],[1107.6,0.03]],[[1107.68,3.18],[1107.69,0.04],[1107.7,32.64],[1107.71,4.96],[1107.72,11.68]]]
["binance-futures","BNBUSDT",1761782567133,[[1108.61,47.62],[1108.6,11.31],[1108.59,22.54],[1108.58,9.55],[1108.57,11.88]],[[1108.62,1.12],[1108.63,1.04],[1108.65,0.04],[1108.66,0.04],[1108.67,0.64]]]
["binance-futures","BNBUSDT",1761782609097,[[1108.71,6.97],[1108.7,4.0],[1108.69,0.03],[1108.68,0.02],[1108.67,1.85]],[[1108.72,12.19],[1108.73,1.98],[1108.74,0.02],[1108.75,0.01],[1108.76,4.25]]]
["binance-futures","BNBUSDT",1761782638318,[[1108.62,31.2],[1108.61,3.06],[1108.6,0.02],[1108.59,5.43],[1108.58,6.42]],[[1108.63,1.23],[1108.65,4.58],[1108.66,0.46],[1108.72,0.02],[1108.73,3.74]]]
["binance-futures","BNBUSDT",1761782675595,[[1108.5,15.24],[1108.49,0.17],[1108.48,0.04],[1108.47,0.01],[1108.44,1.69]],[[1108.51,8.99],[1108.52,0.02],[1108.53,0.02],[1108.56,0.04],[1108.59,3.6]]]
["binance-futures","BNBUSDT",1761782707356,[[1108.36,3.65],[1108.35,0.05],[1108.34,0.02],[1108.29,0.03],[1108.26,1.29]],[[1108.37,29.56],[1108.38,16.95],[1108.39,9.15],[1108.4,12.46],[1108.41,20.31]]]
["binance-futures","BNBUSDT",1761782777227,[[1107.78,30.0],[1107.77,14.71],[1107.76,2.35],[1107.73,3.6],[1104.74,27.07]],[[1107.79,5.23],[1107.8,0.06],[1107.82,0.04],[1107.83,1.4],[1107.84,0.48]]]
["binance-futures","BNBUSDT",1761782815902,[[1106.64,11.4],[1106.61,0.01],[1106.6,0.02],[1106.59,0.46],[1106.54,0.01]],[[1106.65,14.43],[1106.66,4.44],[1106.67,0.47],[1106.68,0.02],[1106.7,0.02]]]
["binance-futures","BNBUSDT",1761782844182,[[1106.16,3.42],[1106.15,0.02],[1106.14,0.02],[1106.12,0.05]],[[1106.17,21.26],[1106.18,8.71],[1106.19,0.03],[1106.2,0.02],[1106.21,0.35]]]
["binance-futures","BNBUSDT",1761782882834,[[1105.53,60.1],[1105.52,22.76],[1105.51,17.89],[1105.5,2.75],[1105.49,12.89]],[[1105.54,1.02],[1105.55,3.46],[1105.58,0.01],[1105.6,0.03],[1105.62,1.45]]]
["binance-futures","BNBUSDT",1761782910483,[[1105.54,0.02],[1105.53,0.02],[1105.51,0.02],[1105.5,0.04],[1105.49,0.02]],[[1105.55,42.19],[1105.56,0.98],[1105.57,0.02],[1105.58,0.71],[1105.59,5.45]]]
["binance-futures","BNBUSDT",1761782940892,[[1104.75,18.23],[1104.74,0.03],[1104.73,0.03],[1104.7,4.8],[1104.69,7.23]],[[1104.76,6.22],[1104.77,0.94],[1104.78,0.02],[1104.79,0.69],[1104.8,0.51]]]
["binance-futures","BNBUSDT",1761782978345,[[1105.74,9.84],[1105.73,0.02],[1105.72,0.03],[1105.66,1.3],[1105.65,0.05]],[[1105.75,26.67],[1105.76,5.69],[1105.77,1.77],[1105.79,0.02],[1105.8,0.76]]]
["binance-futures","BNBUSDT",1761783021129,[[1105.84,19.82],[1105.83,0.23],[1105.82,0.02],[1105.81,4.65],[1105.8,0.01]],[[1105.85,12.66],[1105.86,0.03],[1105.87,1.01],[1105.88,0.04],[1105.9,1.35]]]
["binance-futures","BNBUSDT",1761783076068,[[1108.77,59.05],[1108.76,16.56],[1108.75,0.42],[1108.74,10.61],[1108.73,11.8]],[[1108.78,4.91],[1108.79,0.03],[1108.8,1.32],[1108.81,0.97],[1108.82,0.1]]]
["binance-futures","BNBUSDT",1761783114665,[[1109.45,37.42],[1109.44,3.07],[1109.43,7.75],[1109.42,17.39],[1109.41,20.45]],[[1109.46,3.19],[1109.48,2.0],[1109.5,0.01],[1109.52,0.02],[1109.54,0.8]]]
["binance-futures","BNBUSDT",1761783144203,[[1109.55,72.91],[1109.54,3.15],[1109.53,26.78],[1109.52,16.84],[1109.51,16.91]],[[1109.56,1.9],[1109.58,0.01],[1109.61,0.06],[1109.62,0.08],[1109.63,0.82]]]
["binance-futures","BNBUSDT",1761783202014,[[1109.76,0.29],[1109.75,0.04],[1109.74,0.12],[1109.73,0.59],[1109.71,4.74]],[[1109.77,21.42],[1109.78,15.04],[1109.79,10.01],[1109.8,6.05],[1109.81,3.01]]]
["binance-futures","BNBUSDT",1761783265869,[[1110.25,20.26],[1110.24,32.56],[1110.23,0.08],[1110.21,0.02],[1110.18,9.62]],[[1110.26,18.91],[1110.27,63.59],[1110.28,4.33],[1110.29,0.41],[1110.3,0.05]]]
["binance-futures","BNBUSDT",1761783302219,[[1110.52,23.81],[1110.51,7.81],[1110.5,7.81],[1110.49,8.1],[1110.48,7.8]],[[1110.53,1.07],[1110.54,0.02],[1110.55,0.03],[1110.57,0.79],[1110.64,2.14]]]
["binance-futures","BNBUSDT",1761783339544,[[1111.01,21.0],[1111.0,0.07],[1110.99,5.19],[1110.96,6.32],[1110.95,2.28]],[[1111.02,4.63],[1111.03,2.36],[1111.04,1.73],[1111.05,2.44],[1111.06,0.76]]]
["binance-futures","BNBUSDT",1761783358479,[[1110.98,19.74],[1110.97,0.02],[1110.96,1.72],[1110.93,5.78]],[[1110.99,10.01],[1111.01,4.24],[1111.02,0.82],[1111.03,0.02],[1111.08,0.43]]]
["binance-futures","BNBUSDT",1761783410303,[[1110.49,0.24],[1110.48,0.02],[1110.47,0.13],[1110.45,0.02],[1110.44,1.92]],[[1110.5,27.74],[1110.51,2.27],[1110.55,5.84],[1110.56,12.08],[1110.57,14.13]]]
["binance-futures","BNBUSDT",1761783440513,[[1110.67,3.13],[1110.66,2.59],[1110.65,0.02],[1110.63,4.05],[1110.62,5.99]],[[1110.68,16.26],[1110.69,2.17],[1110.7,4.55],[1110.73,4.42],[1110.74,2.24]]]
["binance-futures","BNBUSDT",1761783514623,[[1110.81,15.74],[1110.8,0.05],[1110.79,0.1],[1110.78,5.2],[1110.77,0.04]],[[1110.82,11.86],[1110.83,13.64],[1110.84,3.63],[1110.85,0.03],[1110.86,3.28]]]
["binance-futures","BNBUSDT",1761783547138,[[1111.26,25.4],[1111.25,3.05],[1111.24,0.36],[1111.23,2.26],[1111.22,16.31]],[[1111.27,2.5],[1111.28,0.5],[1111.29,0.07],[1111.3,0.34],[1111.31,0.47]]]
["binance-futures","BNBUSDT",1761783593785,[[1111.64,10.62],[1111.63,2.82],[1111.62,0.17],[1111.6,5.29],[1111.58,0.34]],[[1111.65,9.01],[1111.66,0.03],[1111.67,0.04],[1111.68,1.39],[1111.69,5.62]]]
["binance-futures","BNBUSDT",1761783626497,[[1111.61,17.22],[1111.6,0.06],[1111.59,3.72],[1111.57,6.38],[1111.56,4.3]],[[1111.62,2.3],[1111.63,4.34],[1111.64,0.02],[1111.65,0.02],[1111.66,0.36]]]
["binance-futures","BNBUSDT",1761783667763,[[1112.52,24.41],[1112.51,0.04],[1112.5,0.04],[1112.49,5.08],[1112.48,3.75]],[[1112.53,1.83],[1112.54,0.23],[1112.55,0.04],[1112.57,0.12],[1112.58,0.04]]]
["binance-futures","BNBUSDT",1761783702031,[[1113.15,24.36],[1113.14,0.02],[1113.13,1.76],[1113.12,2.19],[1113.11,5.09]],[[1113.16,1.6],[1113.17,0.43],[1113.18,0.04],[1113.19,0.16],[1113.2,0.14]]]
["binance-futures","BNBUSDT",1761783741409,[[1113.3,29.78],[1113.29,0.06],[1113.28,0.02],[1113.27,1.4],[1113.26,0.48]],[[1113.31,3.31],[1113.32,0.25],[1113.34,0.02],[1113.35,0.03],[1113.39,9.42]]]
["binance-futures","BNBUSDT",1761783822975,[[1112.98,6.54],[1112.97,0.06],[1112.96,0.21],[1112.95,0.02],[1112.94,4.26]],[[1112.99,16.59],[1113.0,4.07],[1113.01,7.41],[1113.02,7.35],[1113.03,2.44]]]
["binance-futures","BNBUSDT",1761783860908,[[1112.83,7.02],[1112.82,0.05],[1112.81,0.02],[1112.8,0.02],[1112.79,4.86]],[[1112.84,21.28],[1112.85,0.01],[1112.86,4.07],[1112.87,12.95],[1112.88,1.75]]]
["binance-futures","BNBUSDT",1761783911317,[[1113.06,0.02],[1113.05,0.02],[1113.01,2.69],[1112.99,1.87],[1112.98,0.02]],[[1113.08,29.8],[1113.09,42.44],[1113.1,0.01],[1113.11,0.02],[1113.13,4.46]]]
["binance-futures","BNBUSDT",1761783944781,[[1113.75,4.78],[1113.72,0.03],[1113.71,3.97],[1113.69,0.04]],[[1113.76,32.96],[1113.77,8.98],[1113.78,10.01],[1113.79,0.02],[1113.8,7.87]]]
["binance-futures","BNBUSDT",1761784027071,[[1113.1,16.04],[1113.09,2.14],[1113.08,0.03],[1113.07,0.02],[1113.06,1.0]],[[1113.11,33.77],[1113.12,9.74],[1113.13,0.08],[1113.14,0.55],[1113.15,0.01]]]
["binance-futures","BNBUSDT",1761784074108,[[1112.25,22.59],[1112.24,4.46],[1112.23,4.46],[1112.22,4.46],[1112.21,9.46]],[[1112.26,8.12],[1112.29,1.7],[1112.31,0.02],[1112.32,2.93],[1112.34,1.15]]]
["binance-futures","BNBUSDT",1761784079154,[[1112.23,19.48],[1112.22,0.04],[1112.21,0.03],[1112.2,2.36],[1112.19,3.93]],[[1112.24,3.41],[1112.25,0.06],[1112.26,0.82],[1112.27,0.78],[1112.28,4.1]]]
["binance-futures","BNBUSDT",1761784154212,[[1111.94,10.1],[1111.93,0.21],[1111.92,0.04],[1111.9,4.08],[1111.89,2.53]],[[1111.95,12.14],[1111.96,3.03],[1111.97,3.28],[1111.98,3.52],[1111.99,1.82]]]
["binance-futures","BNBUSDT",1761784187135,[[1112.23,15.82],[1112.22,0.05],[1112.21,1.8],[1112.2,1.75],[1112.18,5.18]],[[1112.24,26.82],[1112.25,0.04],[1112.26,0.1],[1112.27,0.01],[1112.28,0.06]]]
["binance-futures","BNBUSDT",1761784217659,[[1112.27,0.19],[1112.25,1.33],[1112.24,0.02],[1112.23,4.13],[1112.22,0.03]],[[1112.28,60.31],[1112.29,35.69],[1112.3,1.75],[1112.31,14.56],[1112.32,23.49]]]
["binance-futures","BNBUSDT",1761784284488,[[1112.63,33.68],[1112.62,0.02],[1112.61,24.27],[1112.6,11.25],[1112.59,12.82]],[[1112.64,0.02],[1112.65,0.04],[1112.69,0.03],[1112.72,3.92],[1112.74,3.92]]]
["binance-futures","BNBUSDT",1761784339521,[[1112.27,1.69],[1112.26,0.02],[1112.25,0.24],[1112.24,0.02]],[[1112.28,36.45],[1112.29,10.26],[1112.3,3.11],[1112.31,4.56],[1112.33,2.16]]]
["binance-futures","BNBUSDT",1761784381882,[[1112.42,7.43],[1112.41,4.08],[1112.4,0.04],[1112.38,0.02],[1112.36,0.02]],[[1112.43,21.27],[1112.44,0.17],[1112.45,0.76],[1112.46,2.38],[1112.47,4.49]]]
["binance-futures","BNBUSDT",1761784414359,[[1112.42,9.17],[1112.41,0.04],[1112.4,0.04],[1112.38,2.94],[1112.32,1.15]],[[1112.43,36.61],[1112.44,0.19],[1112.45,0.03],[1112.46,0.25],[1112.47,0.03]]]
["binance-futures","BNBUSDT",1761784487165,[[1112.7,20.67],[1112.69,5.58],[1112.68,4.61],[1112.67,0.06],[1112.66,15.73]],[[1112.71,1.42],[1112.72,0.02],[1112.73,0.15],[1112.74,0.02],[1112.75,1.01]]]
["binance-futures","BNBUSDT",1761784500064,[[1112.78,18.87],[1112.77,0.04],[1112.76,0.03],[1112.75,8.79],[1112.74,44.98]],[[1112.79,15.42],[1112.8,1.35],[1112.81,3.15],[1112.82,0.53],[1112.84,0.04]]]
["binance-futures","BNBUSDT",1761784577852,[[1113.18,13.3],[1113.17,0.03],[1113.16,1.85],[1113.15,0.87],[1113.14,0.02]],[[1113.19,17.61],[1113.2,0.05],[1113.21,0.02],[1113.24,5.67],[1113.25,4.12]]]
["binance-futures","BNBUSDT",1761784613216,[[1112.64,5.87],[1112.63,0.02],[1112.62,0.02],[1112.61,1.82],[1112.6,0.03]],[[1112.65,23.65],[1112.66,0.11],[1112.67,4.63],[1112.68,0.01],[1112.69,1.11]]]
["binance-futures","BNBUSDT",1761784647972,[[1112.84,33.26],[1112.83,0.06],[1112.82,0.1],[1112.8,3.55],[1112.79,5.94]],[[1112.85,16.21],[1112.86,0.2],[1112.87,0.5],[1112.88,0.03],[1112.89,1.2]]]
["binance-futures","BNBUSDT",1761784695728,[[1111.49,16.12],[1111.48,0.02],[1111.47,0.18],[1111.45,0.03],[1111.44,0.07]],[[1111.5,24.12],[1111.51,0.05],[1111.52,0.02],[1111.55,0.3],[1111.56,7.71]]]
["binance-futures","BNBUSDT",1761784736933,[[1110.97,16.24],[1110.96,0.03],[1110.95,0.02],[1110.94,1.9],[1110.93,3.87]],[[1110.98,6.35],[1110.99,1.35],[1111.0,0.04],[1111.02,4.29],[1111.03,0.45]]]
["binance-futures","BNBUSDT",1761784768885,[[1110.56,13.51],[1110.55,1.81],[1110.54,3.47],[1110.53,1.72],[1110.52,3.24]],[[1110.57,15.03],[1110.58,0.19],[1110.59,0.04],[1110.6,0.4],[1110.61,3.88]]]
["binance-futures","BNBUSDT",1761784848181,[[1111.5,0.04],[1111.49,0.04],[1111.48,0.02],[1111.47,4.04],[1111.43,1.16]],[[1111.51,56.22],[1111.52,13.8],[1111.53,5.43],[1111.54,11.18],[1111.55,499.57]]]
["binance-futures","BNBUSDT",1761784889691,[[1112.13,4.76],[1112.12,0.02],[1112.11,0.02],[1112.1,1.92],[1112.09,5.28]],[[1112.14,13.85],[1112.15,0.49],[1112.16,1.86],[1112.18,3.38],[1112.19,0.49]]]
["binance-futures","BNBUSDT",1761784923574,[[1112.53,20.28],[1112.52,1.08],[1112.51,0.04],[1112.49,0.03],[1112.45,0.01]],[[1112.54,15.7],[1112.55,0.4],[1112.56,0.02],[1112.57,1.74],[1112.58,5.28]]]
["binance-futures","BNBUSDT",1761784968924,[[1112.79,4.24],[1112.78,0.02],[1112.77,0.02],[1112.75,4.41],[1112.72,1.76]],[[1112.8,29.06],[1112.81,5.24],[1112.82,6.14],[1112.83,4.33],[1112.86,9.33]]]
["binance-futures","BNBUSDT",1761785013158,[[1112.55,41.98],[1112.54,0.05],[1112.53,4.88],[1112.52,10.97],[1112.51,5.94]],[[1112.56,0.48],[1112.57,0.1],[1112.58,0.88],[1112.59,0.03],[1112.6,0.81]]]
["binance-futures","BNBUSDT",1761785096876,[[1112.07,8.83],[1112.06,0.06],[1112.05,0.02],[1112.01,0.02],[1111.99,0.01]],[[1112.08,24.78],[1112.09,1.96],[1112.1,5.03],[1112.12,3.82],[1112.13,0.51]]]
["binance-futures","BNBUSDT",1761785143299,[[1111.86,9.71],[1111.85,0.03],[1111.84,0.02],[1111.82,0.09],[1111.8,0.03]],[[1111.87,18.44],[1111.88,3.84],[1111.89,0.05],[1111.9,0.27],[1111.91,3.9]]]
["binance-futures","BNBUSDT",1761785177251,[[1112.68,20.43],[1112.67,0.04],[1112.66,0.02],[1112.65,3.48],[1112.64,4.89]],[[1112.69,6.55],[1112.7,1.5],[1112.74,0.02],[1112.76,0.01],[1112.79,1.0]]]
["binance-futures","BNBUSDT",1761785229132,[[1113.26,40.84],[1113.25,12.28],[1113.24,0.02],[1113.22,3.89],[1113.21,7.72]],[[1113.27,0.3],[1113.28,0.02],[1113.29,0.02],[1113.3,0.06],[1113.31,0.01]]]
["binance-futures","BNBUSDT",1761785253066,[[1113.61,13.01],[1113.6,0.03],[1113.59,0.02],[1113.58,1.03],[1113.57,3.45]],[[1113.62,6.62],[1113.63,0.16],[1113.64,0.02],[1113.65,0.01],[1113.66,0.01]]]
["binance-futures","BNBUSDT",1761785284574,[[1113.64,4.57],[1113.63,0.02],[1113.62,0.02],[1113.6,3.49],[1113.56,2.29]],[[1113.65,17.9],[1113.66,0.49],[1113.67,0.26],[1113.68,0.3],[1113.69,3.47]]]
["binance-futures","BNBUSDT",1761785330681,[[1114.2,51.85],[1114.19,17.09],[1114.18,33.34],[1114.17,7.47],[1114.16,0.8]],[[1114.21,0.46],[1114.22,0.02],[1114.23,0.03],[1114.24,0.04],[1114.26,0.03]]]
["binance-futures","BNBUSDT",1761785378891,[[1114.86,24.41],[1114.85,4.54],[1114.84,2.53],[1114.83,0.2],[1114.82,2.99]],[[1114.87,2.26],[1114.88,0.05],[1114.89,0.63],[1114.9,0.04],[1114.91,0.82]]]
["binance-futures","BNBUSDT",1761785435911,[[1113.96,17.77],[1113.95,0.03],[1113.94,1.22],[1113.93,3.83],[1113.92,4.74]],[[1113.97,10.13],[1113.98,0.12],[1113.99,0.04],[1114.0,0.04],[1114.01,0.39]]]
["binance-futures","BNBUSDT",1761785480334,[[1114.28,36.15],[1114.27,6.37],[1114.26,16.07],[1114.25,7.68],[1114.24,0.57]],[[1114.29,0.05],[1114.3,1.04],[1114.32,0.01],[1114.33,0.02],[1114.34,0.69]]]
["binance-futures","BNBUSDT",1761785521424,[[1114.2,55.85],[1114.19,1.05],[1114.18,1.52],[1114.17,0.33],[1114.16,0.71]],[[1114.21,3.57],[1114.22,1.01],[1114.23,0.94],[1114.25,0.03],[1114.44,2.74]]]
["binance-futures","BNBUSDT",1761785588016,[[1115.29,17.61],[1115.28,1.06],[1115.27,0.31],[1115.26,1.0],[1115.25,0.02]],[[1115.3,7.93],[1115.31,0.06],[1115.32,4.05],[1115.34,0.43],[1115.39,1.02]]]
["binance-futures","BNBUSDT",1761785643436,[[1115.93,6.55],[1115.92,0.35],[1115.91,0.03],[1115.9,33.38],[1115.85,0.04]],[[1115.94,24.79],[1115.95,2.58],[1115.96,6.74],[1115.97,9.0],[1115.98,4.43]]]
["binance-futures","BNBUSDT",1761785678239,[[1116.13,19.14],[1116.12,0.02],[1116.11,1.14],[1116.1,2.49],[1116.09,6.52]],[[1116.14,5.71],[1116.15,0.03],[1116.16,0.02],[1116.2,7.73],[1116.21,4.72]]]
["binance-futures","BNBUSDT",1761785721901,[[1115.91,19.93],[1115.9,0.02],[1115.89,0.14],[1115.88,1.33],[1115.87,0.03]],[[1115.92,14.84],[1115.93,18.93],[1115.94,4.98],[1115.95,0.01],[1115.96,0.02]]]
["binance-futures","BNBUSDT",1761785748400,[[1115.73,55.9],[1115.72,0.02],[1115.71,2.43],[1115.7,6.04],[1115.69,0.01]],[[1115.74,2.44],[1115.75,0.04],[1115.78,0.04],[1115.79,0.47],[1115.82,0.02]]]
["binance-futures","BNBUSDT",1761785793391,[[1116.31,2.35],[1116.3,1.5],[1116.29,4.78],[1116.28,0.01],[1116.27,0.01]],[[1116.32,30.54],[1116.33,0.03],[1116.34,5.05],[1116.35,0.01],[1116.36,1.77]]]
["binance-futures","BNBUSDT",1761785834129,[[1116.99,5.49],[1116.98,4.28],[1116.97,2.03],[1116.96,0.4],[1116.95,6.82]],[[1117.0,103.76],[1117.01,0.05],[1117.02,0.34],[1117.04,0.25],[1117.05,1.82]]]
["binance-futures","BNBUSDT",1761785913857,[[1116.55,12.52],[1116.54,1.02],[1116.53,0.46],[1116.51,0.01],[1116.5,0.78]],[[1116.56,23.73],[1116.57,0.11],[1116.58,0.02],[1116.59,0.92],[1116.6,2.31]]]
["binance-futures","BNBUSDT",1761785949926,[[1116.87,6.53],[1116.86,3.04],[1116.85,0.12],[1116.84,0.25],[1116.83,1.87]],[[1116.88,23.33],[1116.89,0.32],[1116.9,0.06],[1116.93,7.42],[1116.95,2.09]]]
["binance-futures","BNBUSDT",1761785995853,[[1116.97,13.89],[1116.96,3.18],[1116.95,0.02],[1116.94,4.48],[1116.93,0.03]],[[1116.98,19.24],[1116.99,6.14],[1117.0,96.44],[1117.01,0.03],[1117.02,0.33]]]
["binance-futures","BNBUSDT",1761786024485,[[1115.94,0.01],[1115.91,0.02],[1115.9,0.1],[1115.89,0.42],[1115.88,0.03]],[[1115.95,24.5],[1115.96,10.95],[1115.97,7.6],[1115.98,11.24],[1115.99,5.94]]]
["binance-futures","BNBUSDT",1761786065382,[[1115.33,52.91],[1115.32,16.39],[1115.31,0.02],[1115.3,0.61],[1115.29,13.15]],[[1115.34,3.48],[1115.35,0.04],[1115.36,0.03],[1115.37,0.02],[1115.38,2.27]]]
["binance-futures","BNBUSDT",1761786107201,[[1115.59,27.55],[1115.58,0.04],[1115.57,1.2],[1115.56,1.83],[1115.5,5.48]],[[1115.6,1.84],[1115.61,0.29],[1115.62,15.91],[1115.63,0.03],[1115.64,0.03]]]
["binance-futures","BNBUSDT",1761786177636,[[1115.12,3.68],[1115.11,3.07],[1115.1,0.61],[1115.09,0.27],[1115.08,0.54]],[[1115.13,16.95],[1115.14,1.61],[1115.15,6.03],[1115.16,0.02],[1115.19,7.42]]]
["binance-futures","BNBUSDT",1761786217025,[[1114.41,11.26],[1114.4,2.14],[1114.39,4.79],[1114.38,0.15],[1114.37,2.12]],[[1114.42,9.32],[1114.43,0.95],[1114.44,0.93],[1114.45,3.96],[1114.47,0.03]]]
["binance-futures","BNBUSDT",1761786247754,[[1115.04,56.11],[1115.03,18.82],[1115.02,17.13],[1115.01,0.34],[1115.0,0.62]],[[1115.05,0.93],[1115.06,0.02],[1115.07,0.01],[1115.1,0.03],[1115.11,0.02]]]
["binance-futures","BNBUSDT",1761786295308,[[1114.68,7.48],[1114.67,0.73],[1114.66,4.3],[1114.64,0.04],[1114.63,0.01]],[[1114.69,14.54],[1114.7,0.53],[1114.71,5.74],[1114.72,0.02],[1114.74,5.99]]]
["binance-futures","BNBUSDT",1761786319156,[],[[1115.14,0.04],[1115.15,0.01],[1115.17,3.58],[1115.18,0.02],[1115.19,3.58]]]
["binance-futures","BNBUSDT",1761786396791,[[1115.86,41.85],[1115.85,7.5],[1115.84,0.32],[1115.83,1.06],[1115.82,0.86]],[[1115.87,3.21],[1115.88,0.04],[1115.89,0.02],[1115.9,0.01],[1115.91,0.01]]]
["binance-futures","BNBUSDT",1761786439201,[[1116.73,12.45],[1116.72,0.03],[1116.71,0.02],[1116.69,3.18],[1116.66,6.22]],[[1116.74,10.67],[1116.75,2.13],[1116.76,5.22],[1116.77,6.86],[1116.78,1.09]]]
["binance-futures","BNBUSDT",1761786449125,[[1116.74,3.45],[1116.73,1.54],[1116.72,0.04],[1116.7,0.02],[1116.69,0.02]],[[1116.75,22.55],[1116.76,3.44],[1116.77,5.34],[1116.78,1.18],[1116.79,0.38]]]
["binance-futures","BNBUSDT",1761786506129,[[1116.78,20.85],[1116.77,1.03],[1116.76,0.04],[1116.75,1.0],[1116.74,3.36]],[[1116.79,3.18],[1116.8,2.43],[1116.81,0.08],[1116.82,0.05],[1116.83,0.02]]]
["binance-futures","BNBUSDT",1761786550785,[[1117.68,13.22],[1117.67,0.46],[1117.66,0.02],[1117.63,0.02],[1117.62,2.61]],[[1117.69,16.73],[1117.7,1.49],[1117.71,4.36],[1117.72,1.43],[1117.73,3.66]]]
["binance-futures","BNBUSDT",1761786583217,[[1118.28,18.32],[1118.27,0.05],[1118.26,0.08],[1118.25,0.02],[1118.24,0.17]],[[1118.29,8.21],[1118.3,0.55],[1118.31,0.03],[1118.33,3.24],[1118.35,1.39]]]
["binance-futures","BNBUSDT",1761786642871,[[1118.79,14.07],[1118.78,0.02],[1118.77,4.13],[1118.76,0.04],[1118.75,27.87]],[[1118.8,34.79],[1118.81,0.96],[1118.82,12.96],[1118.84,0.74],[1118.85,0.01]]]
["binance-futures","BNBUSDT",1761786696354,[[1117.95,2.23],[1117.94,0.04],[1117.93,0.03],[1117.92,0.03],[1117.9,0.02]],[[1117.96,17.89],[1117.97,1.83],[1117.98,3.91],[1117.99,1.76],[1118.0,1.96]]]
["binance-futures","BNBUSDT",1761786729722,[[1118.24,11.52],[1118.23,0.02],[1118.22,0.26],[1118.2,0.52],[1118.19,0.01]],[[1118.25,6.43],[1118.26,0.03],[1118.27,0.04],[1118.29,3.0],[1118.3,4.51]]]
["binance-futures","BNBUSDT",1761786776198,[[1118.67,6.27],[1118.66,0.06],[1118.65,0.02],[1118.64,0.02],[1118.62,3.95]],[[1118.68,8.7],[1118.69,2.56],[1118.7,3.74],[1118.71,2.53],[1118.72,4.25]]]
["binance-futures","BNBUSDT",1761786802559,[[1118.99,54.33],[1118.98,19.02],[1118.97,12.66],[1118.96,12.81],[1118.95,7.71]],[[1119.0,28.79],[1119.01,0.05],[1119.02,0.02],[1119.03,6.68],[1119.04,1.37]]]
["binance-futures","BNBUSDT",1761786859394,[[1118.55,40.63],[1118.54,11.22],[1118.53,0.02],[1118.52,11.43],[1118.51,7.44]],[[1118.56,2.6],[1118.59,0.02],[1118.6,0.02],[1118.61,0.06],[1118.62,0.02]]]
["binance-futures","BNBUSDT",1761786940816,[[1117.5,11.38],[1117.49,0.04],[1117.48,0.02],[1117.47,1.81],[1117.44,2.33]],[[1117.51,5.8],[1117.52,0.73],[1117.53,0.02],[1117.54,0.04],[1117.55,2.84]]]
["binance-futures","BNBUSDT",1761786972753,[[1118.26,20.13],[1118.25,0.8],[1118.24,4.68],[1118.23,0.19],[1118.22,0.02]],[[1118.27,64.56],[1118.28,0.07],[1118.29,0.07],[1118.34,0.03],[1118.35,0.06]]]
["binance-futures","BNBUSDT",1761787009550,[[1117.99,11.84],[1117.98,0.02],[1117.97,0.36],[1117.95,0.02],[1117.94,0.2]],[[1118.0,11.69],[1118.01,0.04],[1118.02,3.54],[1118.04,1.69],[1118.06,0.01]]]
["binance-futures","BNBUSDT",1761787050066,[[1117.28,8.32],[1117.27,0.06],[1117.26,0.04],[1117.24,4.76],[1117.23,10.54]],[[1117.29,15.59],[1117.3,5.56],[1117.31,0.03],[1117.33,2.71],[1117.37,7.2]]]
["binance-futures","BNBUSDT",1761787081587,[[1116.86,14.22],[1116.85,8.53],[1116.84,1.74],[1116.83,1.46],[1116.82,3.5]],[[1116.87,12.97],[1116.88,0.7],[1116.89,1.37],[1116.9,2.8],[1116.91,0.13]]]
["binance-futures","BNBUSDT",1761787124145,[[1117.58,8.48],[1117.57,2.75],[1117.56,0.02],[1117.55,0.02],[1117.54,0.02]],[[1117.59,13.49],[1117.6,0.79],[1117.61,0.06],[1117.65,4.3],[1117.67,1.79]]]
["binance-futures","BNBUSDT",1761787168428,[[1117.78,10.52],[1117.77,4.75],[1117.76,7.44],[1117.75,2.86],[1117.74,4.7]],[[1117.79,2.19],[1117.8,0.64],[1117.82,0.77],[1117.83,2.9],[1117.86,2.86]]]
["binance-futures","BNBUSDT",1761787254129,[[1118.46,12.39],[1118.45,3.74],[1118.44,0.04],[1118.42,0.02],[1118.4,0.73]],[[1118.47,14.28],[1118.48,0.3],[1118.49,2.47],[1118.5,5.72],[1118.53,1.57]]]
["binance-futures","BNBUSDT",1761787286050,[[1117.73,12.2],[1117.72,0.02],[1117.71,0.06],[1117.7,2.56]],[[1117.74,6.12],[1117.75,0.06],[1117.76,0.02],[1117.78,0.02],[1117.79,1.88]]]
["binance-futures","BNBUSDT",1761787320868,[[1117.91,0.23],[1117.9,0.04],[1117.89,0.01],[1117.87,0.02],[1117.86,0.49]],[[1117.92,41.14],[1117.93,18.45],[1117.94,13.54],[1117.95,11.21],[1117.96,5.42]]]
["binance-futures","BNBUSDT",1761787378676,[[1117.59,20.63],[1117.58,1.54],[1117.57,0.02],[1117.56,1.4],[1117.55,7.85]],[[1117.6,1.99],[1117.61,0.04],[1117.62,0.02],[1117.63,1.81],[1117.64,1.79]]]
["binance-futures","BNBUSDT",1761787454995,[[1118.02,34.84],[1118.01,14.11],[1118.0,16.56],[1117.99,8.01],[1117.98,1.08]],[[1118.03,3.0],[1118.04,0.04],[1118.05,0.51],[1118.06,1.86],[1118.07,2.48]]]
["binance-futures","BNBUSDT",1761787507017,[[1117.57,0.48],[1117.56,0.03],[1117.55,1.91],[1117.52,0.03],[1117.51,1.92]],[[1117.58,44.98],[1117.59,0.01],[1117.6,0.02],[1117.61,5.65],[1117.62,5.67]]]
["binance-futures","BNBUSDT",1761787545100,[[1116.94,9.26],[1116.93,0.03],[1116.92,0.02],[1116.91,0.08],[1116.9,0.66]],[[1116.95,17.86],[1116.96,0.36],[1116.97,0.02],[1116.98,0.09],[1116.99,4.65]]]
["binance-futures","BNBUSDT",1761787601729,[[1116.37,14.35],[1116.36,0.03],[1116.35,0.02],[1116.34,0.02],[1116.33,0.42]],[[1116.38,10.06],[1116.39,2.29],[1116.4,2.93],[1116.41,2.48],[1116.42,0.03]]]
["binance-futures","BNBUSDT",1761787624033,[[1116.66,17.91],[1116.65,10.79],[1116.64,6.61],[1116.63,10.38],[1116.62,5.89]],[[1116.67,4.69],[1116.68,1.76],[1116.69,0.82],[1116.7,0.01],[1116.71,0.06]]]
["binance-futures","BNBUSDT",1761787659791,[[1115.86,9.49],[1115.85,0.02],[1115.84,0.03],[1115.8,2.54],[1115.79,0.01]],[[1115.87,19.87],[1115.88,0.02],[1115.89,0.02],[1115.9,9.56],[1115.91,0.37]]]
["binance-futures","BNBUSDT",1761787742981,[[1116.59,1.98],[1116.58,0.49],[1116.57,4.69],[1116.54,2.67],[1116.51,0.01]],[[1116.6,53.94],[1116.61,4.29],[1116.62,3.41],[1116.63,7.13],[1116.64,11.14]]]
["binance-futures","BNBUSDT",1761787771417,[[1116.31,15.02],[1116.3,0.03],[1116.29,1.5],[1116.28,2.89],[1116.27,0.02]],[[1116.32,10.93],[1116.33,4.63],[1116.34,0.11],[1116.35,1.21],[1116.36,1.77]]]
["binance-futures","BNBUSDT",1761787828396,[[1115.67,9.66],[1115.66,0.02],[1115.65,0.02],[1115.64,0.34]],[[1115.68,23.48],[1115.69,0.07],[1115.7,0.03],[1115.71,0.02],[1115.72,4.54]]]
["binance-futures","BNBUSDT",1761787879826,[[1115.99,0.69],[1115.98,0.02],[1115.96,0.02],[1115.95,0.03],[1115.94,1.36]],[[1116.0,20.99],[1116.01,4.33],[1116.02,2.09],[1116.03,0.04],[1116.04,2.16]]]
["binance-futures","BNBUSDT",1761787913773,[[1116.16,10.47],[1116.15,0.03],[1116.14,0.02],[1116.13,1.69],[1116.12,2.15]],[[1116.17,0.51],[1116.18,0.72],[1116.19,1.07],[1116.2,0.07],[1116.21,1.08]]]
["binance-futures","BNBUSDT",1761787991883,[[1116.41,34.72],[1116.4,8.59],[1116.39,6.99],[1116.38,7.62],[1116.37,10.63]],[[1116.42,0.14],[1116.43,0.04],[1116.44,0.03],[1116.45,0.11],[1116.46,0.04]]]
["binance-futures","BNBUSDT",1761787995835,[[1116.67,6.69],[1116.66,0.02],[1116.65,0.02],[1116.64,0.02],[1116.63,1.36]],[[1116.68,19.44],[1116.69,1.33],[1116.7,0.04],[1116.71,2.67],[1116.72,5.57]]]
["binance-futures","BNBUSDT",1761788083076,[[1117.99,25.01],[1117.98,13.85],[1117.97,0.04],[1117.96,9.53],[1117.95,12.46]],[[1118.0,9.82],[1118.01,4.04],[1118.02,0.03],[1118.03,0.05],[1118.04,0.18]]]
["binance-futures","BNBUSDT",1761788115413,[[1117.77,15.72],[1117.76,0.04],[1117.75,0.02],[1117.73,4.75],[1117.72,10.59]],[[1117.78,1.94],[1117.79,0.64],[1117.8,2.2],[1117.81,1.73],[1117.82,0.45]]]
["binance-futures","BNBUSDT",1761788152002,[[1117.23,14.66],[1117.22,0.04],[1117.21,0.54],[1117.2,0.02],[1117.18,1.99]],[[1117.24,6.06],[1117.25,0.02],[1117.26,0.03],[1117.27,1.76],[1117.28,2.83]]]
["binance-futures","BNBUSDT",1761788191574,[[1117.84,10.49],[1117.83,0.07],[1117.82,2.2],[1117.81,2.15],[1117.8,2.17]],[[1117.85,13.36],[1117.86,0.86],[1117.87,0.93],[1117.88,0.02],[1117.89,0.68]]]
["binance-futures","BNBUSDT",1761788236703,[[1117.13,12.27],[1117.12,0.91],[1117.11,0.55],[1117.09,1.4],[1117.08,0.01]],[[1117.14,24.65],[1117.15,0.22],[1117.16,0.02],[1117.17,1.13],[1117.18,3.63]]]
["binance-futures","BNBUSDT",1761788324115,[[1117.18,15.51],[1117.17,0.03],[1117.16,0.03],[1117.15,0.53],[1117.14,0.12]],[[1117.19,12.78],[1117.2,19.44],[1117.21,0.03],[1117.25,4.03],[1117.34,0.74]]]
["binance-futures","BNBUSDT",1761788371466,[[1117.41,0.01]],[[1117.42,14.17],[1117.43,39.73],[1117.45,0.01],[1117.47,0.01],[1117.48,50.91]]]
["binance-futures","BNBUSDT",1761788407247,[[1117.04,12.7],[1117.03,0.16],[1117.02,0.03],[1117.0,1.67],[1116.99,4.06]],[[1117.05,6.59],[1117.06,0.25],[1117.07,1.81],[1117.09,2.17],[1117.14,7.48]]]
["binance-futures","BNBUSDT",1761788442906,[[1118.59,8.64],[1118.58,4.72],[1118.57,7.38],[1118.56,7.68],[1118.55,2.2]],[[1118.6,7.55],[1118.63,0.03],[1118.64,1.05],[1118.65,0.01],[1118.66,0.01]]]
["binance-futures","BNBUSDT",1761788487114,[[1118.26,22.61],[1118.25,0.07],[1118.24,0.19],[1118.21,0.88],[1118.18,0.79]],[[1118.27,11.03],[1118.28,0.21],[1118.29,0.12],[1118.3,1.47],[1118.31,4.55]]]
["binance-futures","BNBUSDT",1761788536538,[[1117.81,64.03],[1117.8,1.76],[1117.79,15.61],[1117.78,0.25],[1117.77,15.55]],[[1117.82,4.97],[1117.83,0.98],[1117.84,0.02],[1117.86,1.47],[1117.87,0.03]]]
["binance-futures","BNBUSDT",1761788613644,[[1118.06,11.07],[1118.05,10.2],[1118.04,0.2],[1118.03,0.17]],[[1118.07,14.54],[1118.08,0.14],[1118.09,0.23],[1118.1,0.9],[1118.11,1.99]]]
["binance-futures","BNBUSDT",1761788673263,[[1118.03,19.39],[1118.02,12.59],[1118.01,14.28],[1118.0,13.6],[1117.99,15.0]],[[1118.04,8.49],[1118.05,0.17],[1118.06,0.07],[1118.07,0.2],[1118.09,3.43]]]
["binance-futures","BNBUSDT",1761788715534,[[1117.54,19.08],[1117.53,5.41],[1117.52,0.19],[1117.51,0.4],[1117.5,0.01]],[[1117.55,23.81],[1117.56,0.07],[1117.57,6.17],[1117.58,0.39],[1117.59,0.03]]]
["binance-futures","BNBUSDT",1761788778518,[[1117.53,1.83],[1117.51,0.04],[1117.5,0.03],[1117.49,0.06],[1117.45,2.2]],[[1117.54,38.18],[1117.55,14.2],[1117.56,15.96],[1117.57,13.39],[1117.58,6.92]]]
["binance-futures","BNBUSDT",1761788797925,[[1117.7,7.17],[1117.69,0.04],[1117.68,0.02],[1117.67,0.34],[1117.66,5.92]],[[1117.71,7.77],[1117.72,0.02],[1117.73,0.07],[1117.75,2.18],[1117.76,0.2]]]
["binance-futures","BNBUSDT",1761788888945,[[1117.6,15.83],[1117.59,2.58],[1117.58,4.36],[1117.57,0.01],[1117.56,2.46]],[[1117.61,4.33],[1117.62,0.15],[1117.63,0.04],[1117.65,4.03],[1117.69,2.05]]]
["binance-futures","BNBUSDT",1761788942185,[[1116.96,10.31],[1116.95,1.82],[1116.94,0.04],[1116.93,0.02],[1116.92,0.16]],[[1116.97,28.14],[1116.98,0.03],[1116.99,0.02],[1117.0,0.07],[1117.03,6.83]]]
["binance-futures","BNBUSDT",1761788959542,[[1116.95,19.77],[1116.94,0.04],[1116.92,3.08],[1116.91,0.03],[1116.9,0.95]],[[1116.96,10.01],[1116.97,0.05],[1116.98,5.9],[1116.99,6.09],[1117.0,15.17]]]
["binance-futures","BNBUSDT",1761789019027,[[1117.18,9.06],[1117.17,1.32],[1117.16,3.9],[1117.14,0.31],[1117.13,2.23]],[[1117.19,13.94],[1117.2,0.07],[1117.21,0.03],[1117.22,1.64],[1117.23,0.48]]]
["binance-futures","BNBUSDT",1761789071895,[[1117.18,3.59],[1117.17,0.08],[1117.16,0.06],[1117.15,0.02],[1117.14,0.03]],[[1117.19,21.78],[1117.2,2.56],[1117.21,0.02],[1117.23,1.67],[1117.29,0.75]]]
["binance-futures","BNBUSDT",1761789105461,[[1117.53,16.09],[1117.52,0.03],[1117.51,0.02],[1117.5,0.3],[1117.49,2.09]],[[1117.54,6.96],[1117.55,0.09],[1117.56,1.28],[1117.59,3.26],[1117.6,2.74]]]
["binance-futures","BNBUSDT",1761789187042,[[1117.0,18.49],[1116.99,0.15],[1116.98,0.41],[1116.97,5.98],[1116.96,0.51]],[[1117.01,4.22],[1117.02,0.44],[1117.03,0.02],[1117.05,2.56],[1117.08,0.07]]]
["binance-futures","BNBUSDT",1761789247051,[[1116.38,1.53],[1116.37,0.02],[1116.35,0.16],[1116.34,0.27],[1116.33,0.24]],[[1116.39,17.53],[1116.4,0.24],[1116.41,4.07],[1116.44,3.05],[1116.45,0.07]]]
["binance-futures","BNBUSDT",1761789286223,[[1116.55,5.34],[1116.54,0.03],[1116.53,0.73],[1116.51,0.15],[1116.5,0.55]],[[1116.56,12.95],[1116.57,0.11],[1116.58,0.02],[1116.59,0.29],[1116.6,2.58]]]
["binance-futures","BNBUSDT",1761789343148,[[1117.14,13.18],[1117.13,0.02],[1117.12,0.07],[1117.11,1.17],[1117.1,2.51]],[[1117.15,5.92],[1117.16,0.03],[1117.17,0.02],[1117.2,4.06],[1117.22,3.31]]]
["binance-futures","BNBUSDT",1761789379652,[[1117.52,15.11],[1117.51,1.91],[1117.5,0.02],[1117.49,0.48],[1117.48,2.95]],[[1117.53,2.98],[1117.54,0.1],[1117.55,0.03],[1117.56,0.02],[1117.58,3.23]]]
["binance-futures","BNBUSDT",1761789473541,[[1117.59,11.5],[1117.58,0.03],[1117.57,0.2],[1117.56,2.47],[1117.55,2.7]],[[1117.6,7.3],[1117.61,0.53],[1117.62,0.05],[1117.64,4.02],[1117.65,0.06]]]
["binance-futures","BNBUSDT",1761789521344,[[1115.44,15.02],[1115.43,0.91],[1115.42,4.61],[1115.41,2.1],[1115.4,0.03]],[[1115.45,5.86],[1115.46,0.04],[1115.47,0.02],[1115.5,4.47],[1115.51,0.03]]]
["binance-futures","BNBUSDT",1761789551997,[[1114.38,29.66],[1114.37,1.77],[1114.36,0.03],[1114.34,0.5],[1114.33,0.02]],[[1114.39,18.11],[1114.4,6.1],[1114.41,0.87],[1114.44,0.01],[1114.49,10.84]]]
["binance-futures","BNBUSDT",1761789601164,[[1113.82,29.97],[1113.81,1.89],[1113.8,3.17],[1113.79,5.17],[1113.78,7.01]],[[1113.83,5.02],[1113.84,0.49],[1113.85,0.01],[1113.87,0.03],[1113.9,0.04]]]
["binance-futures","BNBUSDT",1761789630914,[[1112.63,5.27],[1112.61,0.6],[1112.6,0.01],[1112.58,0.02],[1112.53,16.71]],[[1112.64,20.55],[1112.65,0.08],[1112.66,0.02],[1112.69,5.45],[1112.7,0.03]]]
["binance-futures","BNBUSDT",1761789662925,[[1112.8,7.72],[1112.79,1.77],[1112.78,2.4],[1112.74,0.06]],[[1112.81,22.49],[1112.83,0.38],[1112.85,0.01],[1112.89,3.27],[1112.9,0.02]]]
["binance-futures","BNBUSDT",1761789707413,[[1113.2,9.92],[1113.19,0.78],[1113.18,0.82],[1113.14,0.2],[1113.12,2.15]],[[1113.21,14.87],[1113.22,0.98],[1113.23,0.02],[1113.24,0.01],[1113.25,4.59]]]
["binance-futures","BNBUSDT",1761789754766,[[1112.96,9.5],[1112.95,0.02],[1112.94,0.05],[1112.93,1.3],[1112.92,0.14]],[[1112.97,17.68],[1112.98,1.76],[1112.99,4.06],[1113.0,0.03],[1113.01,5.21]]]
["binance-futures","BNBUSDT",1761789827425,[[1113.34,20.76],[1113.33,1.13],[1113.32,1.67],[1113.31,1.58],[1113.3,0.22]],[[1113.35,11.43],[1113.36,1.86],[1113.37,0.08],[1113.39,4.43],[1113.43,1.81]]]
["binance-futures","BNBUSDT",1761789873052,[[1112.54,4.07],[1112.53,0.04],[1112.52,0.03],[1112.51,0.01],[1112.49,7.12]],[[1112.55,19.65],[1112.56,4.75],[1112.57,0.02],[1112.58,0.2],[1112.59,0.18]]]
["binance-futures","BNBUSDT",1761789907059,[[1112.86,2.66],[1112.85,0.32],[1112.84,0.03],[1112.83,0.06],[1112.82,0.01]],[[1112.87,29.45],[1112.88,2.5],[1112.89,6.0],[1112.9,0.95],[1112.91,0.05]]]
["binance-futures","BNBUSDT",1761789968293,[[1112.34,15.14],[1112.33,2.34],[1112.32,0.07],[1112.28,6.11],[1112.26,0.72]],[[1112.35,5.68],[1112.36,0.79],[1112.37,0.03],[1112.38,0.02],[1112.39,0.02]]]
["binance-futures","BNBUSDT",1761790038958,[[1113.06,14.19],[1113.05,0.18],[1113.04,0.06],[1113.0,3.99],[1112.99,0.53]],[[1113.07,6.74],[1113.08,0.26],[1113.09,0.06],[1113.1,0.34],[1113.11,4.88]]]
["binance-futures","BNBUSDT",1761790077742,[[1112.08,12.62],[1112.07,1.34],[1112.04,0.14],[1111.96,0.01],[1111.92,3.7]],[[1112.09,24.27],[1112.1,0.04],[1112.11,0.02],[1112.12,2.26],[1112.13,12.67]]]
["binance-futures","BNBUSDT",1761790129115,[[1112.16,1.99],[1112.15,0.04],[1112.14,0.02],[1112.13,0.03],[1112.1,1.86]],[[1112.17,17.9],[1112.18,2.56],[1112.19,0.02],[1112.2,3.77],[1112.21,2.16]]]
["binance-futures","BNBUSDT",1761790147518,[[1112.96,36.76],[1112.95,1.29],[1112.94,18.97],[1112.93,5.47],[1112.92,5.88]],[[1112.97,0.76],[1112.98,0.02],[1112.99,0.03],[1113.0,0.85],[1113.03,0.02]]]
["binance-futures","BNBUSDT",1761790214266,[[1112.14,10.45],[1112.13,0.09],[1112.12,0.3],[1112.1,3.65],[1112.09,0.01]],[[1112.15,9.73],[1112.16,1.05],[1112.17,0.02],[1112.18,5.7],[1112.19,0.03]]]
["binance-futures","BNBUSDT",1761790247207,[[1112.84,28.24],[1112.83,2.54],[1112.82,0.02],[1112.8,0.01],[1112.71,1.89]],[[1112.85,12.0],[1112.86,0.46],[1112.87,0.04],[1112.88,0.03],[1112.89,0.07]]]
["binance-futures","BNBUSDT",1761790331307,[[1113.41,22.14],[1113.4,3.5],[1113.39,0.7],[1113.38,2.12],[1113.37,0.07]],[[1113.42,10.36],[1113.43,0.04],[1113.44,0.02],[1113.45,0.26],[1113.46,4.04]]]
["binance-futures","BNBUSDT",1761790366104,[[1113.28,1.32],[1113.27,0.42],[1113.26,0.04],[1113.25,4.14],[1113.24,0.25]],[[1113.29,54.59],[1113.3,9.79],[1113.31,0.2],[1113.33,0.48],[1113.34,0.36]]]
["binance-futures","BNBUSDT",1761790415431,[[1113.88,15.38],[1113.87,0.05],[1113.86,1.21],[1113.84,6.18],[1113.83,23.44]],[[1113.89,8.95],[1113.9,0.61],[1113.91,0.09],[1113.92,0.14],[1113.93,3.49]]]
["binance-futures","BNBUSDT",1761790451777,[[1114.06,6.59],[1114.05,4.81],[1114.04,2.89],[1114.02,0.48],[1114.01,5.12]],[[1114.07,12.57],[1114.08,0.05],[1114.09,2.86],[1114.1,0.93],[1114.11,0.03]]]
["binance-futures","BNBUSDT",1761790500923,[[1114.68,18.63],[1114.67,2.75],[1114.66,30.35],[1114.65,183.94],[1114.64,3.07]],[[1114.69,0.49],[1114.7,0.03],[1114.71,0.02],[1114.73,0.85],[1114.74,0.06]]]
["binance-futures","BNBUSDT",1761790533973,[[1115.67,6.64],[1115.66,0.06],[1115.65,0.02],[1115.64,3.2],[1115.62,2.72]],[[1115.68,11.5],[1115.69,0.97],[1115.7,6.05],[1115.72,2.22],[1115.75,0.01]]]
["binance-futures","BNBUSDT",1761790582355,[[1115.75,17.46],[1115.74,19.62],[1115.73,2.2],[1115.72,2.17],[1115.71,2.89]],[[1115.76,13.77],[1115.77,1.06],[1115.78,0.13],[1115.79,0.54],[1115.8,1.18]]]
["binance-futures","BNBUSDT",1761790664916,[[1116.65,6.51],[1116.64,1.68],[1116.63,0.02],[1116.62,1.74],[1116.61,0.04]],[[1116.66,18.17],[1116.67,0.52],[1116.68,0.08],[1116.69,1.39],[1116.7,3.97]]]
["binance-futures","BNBUSDT",1761790701527,[[1117.19,38.23],[1117.18,29.42],[1117.17,13.01],[1117.16,7.8],[1117.15,0.52]],[[1117.2,1.3],[1117.21,0.02],[1117.23,0.29],[1117.24,0.27],[1117.25,0.5]]]
["binance-futures","BNBUSDT",1761790742765,[[1116.82,0.4],[1116.81,0.04],[1116.8,5.23],[1116.78,0.02],[1116.77,0.04]],[[1116.83,30.1],[1116.84,0.03],[1116.85,10.34],[1116.86,9.86],[1116.91,11.61]]]
["binance-futures","BNBUSDT",1761790773367,[[1116.5,9.83],[1116.49,0.02],[1116.47,0.03],[1116.46,3.25],[1116.45,0.02]],[[1116.51,3.23],[1116.52,0.02],[1116.56,0.04],[1116.57,3.98],[1116.59,3.11]]]
["binance-futures","BNBUSDT",1761790851685,[[1116.03,11.56],[1116.02,1.11],[1116.01,3.1],[1116.0,0.49],[1115.99,3.28]],[[1116.04,3.73],[1116.05,0.05],[1116.06,0.02],[1116.09,4.34],[1116.1,4.27]]]
["binance-futures","BNBUSDT",1761790902558,[[1115.66,2.24],[1115.65,0.04],[1115.64,0.01],[1115.63,0.02],[1115.62,0.01]],[[1115.67,16.91],[1115.68,0.3],[1115.69,2.98],[1115.7,6.64],[1115.71,20.67]]]
["binance-futures","BNBUSDT",1761790956602,[[1115.84,9.71],[1115.83,0.96],[1115.82,2.79],[1115.8,0.17],[1115.79,2.63]],[[1115.85,3.61],[1115.86,0.14],[1115.87,0.83],[1115.88,2.21],[1115.89,0.01]]]
["binance-futures","BNBUSDT",1761790990158,[[1116.39,3.76],[1116.36,7.72],[1116.35,6.15],[1116.34,8.38],[1116.33,5.69]],[[1116.41,0.79],[1116.42,2.5],[1116.44,9.06],[1116.45,6.01],[1116.46,4.94]]]
["binance-futures","BNBUSDT",1761791022145,[[1116.99,2.72],[1116.98,0.04],[1116.97,0.11],[1116.95,0.02],[1116.94,0.06]],[[1117.0,39.43],[1117.01,7.8],[1117.02,17.09],[1117.03,10.15],[1117.04,0.46]]]
["binance-futures","BNBUSDT",1761791053970,[[1117.64,7.0],[1117.63,0.05],[1117.62,0.02],[1117.61,2.23],[1117.6,0.02]],[[1117.65,26.55],[1117.66,1.61],[1117.67,0.03],[1117.68,0.35],[1117.69,0.01]]]
["binance-futures","BNBUSDT",1761791112735,[[1116.37,1.31],[1116.36,0.04],[1116.35,0.03],[1116.34,0.1],[1116.33,0.01]],[[1116.38,21.43],[1116.39,0.75],[1116.4,5.94],[1116.42,0.16],[1116.44,8.74]]]
["binance-futures","BNBUSDT",1761791181391,[[1116.86,11.6],[1116.83,0.01],[1116.8,4.44],[1116.78,12.72],[1116.77,3.2]],[[1116.87,8.68],[1116.89,0.02],[1116.9,0.03],[1116.92,3.58],[1116.93,0.85]]]
["binance-futures","BNBUSDT",1761791228383,[[1116.58,0.46],[1116.57,0.03],[1116.56,4.96],[1116.54,0.01],[1116.52,0.02]],[[1116.59,43.84],[1116.6,0.02],[1116.61,2.6],[1116.62,11.79],[1116.63,1.36]]]
["binance-futures","BNBUSDT",1761791266436,[[1116.34,9.25],[1116.33,0.06],[1116.32,0.48],[1116.31,0.04],[1116.3,0.31]],[[1116.35,23.1],[1116.36,0.39],[1116.37,0.77],[1116.38,2.99],[1116.39,0.02]]]
["binance-futures","BNBUSDT",1761791333574,[[1116.47,19.38],[1116.46,0.05],[1116.45,2.75],[1116.44,4.3],[1116.43,2.82]],[[1116.48,2.03],[1116.49,0.02],[1116.5,0.04],[1116.51,0.02],[1116.63,2.98]]]
["binance-futures","BNBUSDT",1761791349465,[[1116.22,6.55],[1116.21,0.03],[1116.2,0.05],[1116.17,0.02],[1115.83,0.02]],[[1116.23,20.66],[1116.24,0.06],[1116.25,0.54],[1116.26,0.3],[1116.28,4.73]]]
["binance-futures","BNBUSDT",1761791433415,[[1115.55,2.52],[1115.54,0.05],[1115.53,0.02],[1115.51,0.03],[1115.46,1.76]],[[1115.56,23.66],[1115.57,0.04],[1115.58,0.14],[1115.59,1.8],[1115.6,0.61]]]
["binance-futures","BNBUSDT",1761791467509,[[1116.04,3.35],[1116.03,1.45],[1116.02,0.02],[1116.01,0.02],[1116.0,0.02]],[[1116.05,22.61],[1116.06,7.17],[1116.07,0.02],[1116.09,20.68],[1116.1,17.31]]]
["binance-futures","BNBUSDT",1761791504609,[[1116.44,5.97],[1116.43,3.45],[1116.42,0.53],[1116.4,0.03],[1116.39,0.01]],[[1116.45,14.43],[1116.46,1.91],[1116.47,0.22],[1116.48,0.03],[1116.49,0.02]]]
["binance-futures","BNBUSDT",1761791556827,[[1116.04,10.27],[1116.03,0.77],[1116.02,12.87],[1116.01,5.03],[1116.0,2.5]],[[1116.05,11.08],[1116.06,0.07],[1116.07,2.17],[1116.08,2.35],[1116.09,2.73]]]
["binance-futures","BNBUSDT",1761791604863,[[1115.85,18.06],[1115.84,0.02],[1115.83,0.02],[1115.81,0.84],[1115.8,5.79]],[[1115.86,10.73],[1115.87,0.04],[1115.88,0.07],[1115.89,3.75],[1115.9,0.04]]]
["binance-futures","BNBUSDT",1761791644975,[[1115.65,18.17],[1115.64,11.62],[1115.63,0.03],[1115.61,0.02],[1115.6,0.03]],[[1115.66,10.26],[1115.67,0.21],[1115.68,0.03],[1115.69,0.01],[1115.7,3.79]]]
["binance-futures","BNBUSDT",1761791733881,[[1117.18,38.94],[1117.17,0.06],[1117.16,0.03],[1117.15,1.49],[1117.12,10.73]],[[1117.19,13.29],[1117.2,2.02],[1117.21,0.18],[1117.22,0.02],[1117.23,0.04]]]
["binance-futures","BNBUSDT",1761791792726,[[1117.04,6.41],[1117.03,0.06],[1117.02,0.04],[1117.01,0.53],[1117.0,0.02]],[[1117.05,19.26],[1117.06,1.6],[1117.07,0.13],[1117.08,0.56],[1117.09,0.09]]]
["binance-futures","BNBUSDT",1761791830772,[[1116.49,9.95],[1116.48,3.25],[1116.47,3.17],[1116.46,1.8],[1116.45,0.02]],[[1116.5,10.12],[1116.51,0.04],[1116.52,0.02],[1116.55,0.03],[1116.56,0.38]]]
["binance-futures","BNBUSDT",1761791888952,[[1117.11,35.97],[1117.1,3.04],[1117.09,0.02],[1117.08,5.05],[1117.07,2.99]],[[1117.12,6.56],[1117.13,0.02],[1117.14,0.16],[1117.16,0.4],[1117.17,0.92]]]
["binance-futures","BNBUSDT",1761791930861,[[1116.66,8.88],[1116.65,0.06],[1116.64,0.02],[1116.63,0.01],[1116.62,0.16]],[[1116.67,26.19],[1116.68,8.0],[1116.69,15.66],[1116.7,20.76],[1116.71,12.33]]]
["binance-futures","BNBUSDT",1761792024963,[[1116.88,37.5],[1116.87,1.74],[1116.86,2.19],[1116.85,2.17],[1116.84,2.62]],[[1116.89,9.16],[1116.9,0.25],[1116.91,0.03],[1116.96,0.01],[1116.99,0.01]]]
["binance-futures","BNBUSDT",1761792077091,[[1117.14,13.18],[1117.13,0.02],[1117.12,0.05],[1117.08,2.37],[1117.07,12.76]],[[1117.15,16.81],[1117.16,7.81],[1117.17,8.09],[1117.18,7.95],[1117.19,0.08]]]
["binance-futures","BNBUSDT",1761792117198,[[1117.4,17.28],[1117.39,6.62],[1117.38,6.73],[1117.37,2.19],[1117.36,17.52]],[[1117.41,11.42],[1117.42,0.06],[1117.43,1.78],[1117.44,1.4],[1117.45,0.44]]]
["binance-futures","BNBUSDT",1761792172653,[[1116.93,12.5],[1116.92,16.98],[1116.91,0.04],[1116.9,13.2],[1116.89,0.42]],[[1116.94,19.66],[1116.95,0.08],[1116.96,0.26],[1116.98,0.49],[1116.99,0.01]]]
["binance-futures","BNBUSDT",1761792204273,[[1116.63,18.01],[1116.62,0.96],[1116.61,0.04],[1116.6,4.7],[1116.59,3.55]],[[1116.64,2.11],[1116.65,0.13],[1116.66,0.04],[1116.67,0.02],[1116.68,4.66]]]
["binance-futures","BNBUSDT",1761792247866,[[1115.99,16.73],[1115.98,0.02],[1115.97,0.08],[1115.96,0.02],[1115.95,2.29]],[[1116.0,6.01],[1116.01,0.16],[1116.02,0.02],[1116.04,5.49],[1116.05,6.8]]]
["binance-futures","BNBUSDT",1761792302031,[[1115.84,0.02],[1115.82,0.05],[1115.81,0.02],[1115.8,0.74],[1115.78,0.04]],[[1115.85,36.13],[1115.86,24.38],[1115.87,12.55],[1115.88,27.72],[1115.89,6.94]]]
["binance-futures","BNBUSDT",1761792358320,[[1115.45,8.67],[1115.44,0.02],[1115.43,0.02],[1115.4,0.02],[1115.37,0.01]],[[1115.46,15.23],[1115.47,10.63],[1115.48,7.83],[1115.49,7.86],[1115.5,0.02]]]
["binance-futures","BNBUSDT",1761792428463,[[1115.93,8.54],[1115.92,3.58],[1115.91,0.04],[1115.89,1.53],[1115.86,4.64]],[[1115.94,9.8],[1115.95,1.84],[1115.96,0.29],[1115.98,4.76],[1115.99,3.43]]]
["binance-futures","BNBUSDT",1761792478929,[[1115.99,25.09],[1115.98,3.25],[1115.96,2.06],[1115.95,6.99],[1115.94,0.05]],[[1116.0,6.35],[1116.01,0.02],[1116.02,0.1],[1116.05,0.03],[1116.06,0.03]]]
["binance-futures","BNBUSDT",1761792515228,[[1115.78,26.74],[1115.77,0.02],[1115.76,1.87],[1115.75,1.39],[1115.74,4.47]],[[1115.79,1.17],[1115.8,0.17],[1115.81,0.02],[1115.84,0.02],[1115.85,0.04]]]
["binance-futures","BNBUSDT",1761792588358,[[1115.79,5.97],[1115.78,0.04],[1115.77,0.02],[1115.76,0.01],[1115.75,0.01]],[[1115.8,10.02],[1115.81,6.35],[1115.82,0.04],[1115.83,0.02],[1115.84,0.02]]]
["binance-futures","BNBUSDT",1761792662041,[[1115.49,2.8],[1115.48,4.07],[1115.47,0.02],[1115.46,3.31],[1115.45,0.02]],[[1115.5,65.97],[1115.51,5.22],[1115.52,11.36],[1115.53,9.55],[1115.54,12.08]]]
["binance-futures","BNBUSDT",1761792698752,[[1116.43,16.1],[1116.42,0.04],[1116.41,0.02],[1116.4,0.03],[1116.39,3.19]],[[1116.44,11.81],[1116.45,0.05],[1116.46,0.15],[1116.48,0.2],[1116.49,0.45]]]
["binance-futures","BNBUSDT",1761792760262,[[1116.42,12.46],[1116.41,0.02],[1116.4,5.46],[1116.39,0.47],[1116.38,0.02]],[[1116.43,13.62],[1116.44,0.05],[1116.45,0.03],[1116.48,0.9],[1116.5,57.5]]]
["binance-futures","BNBUSDT",1761792785591,[[1116.16,3.24],[1116.15,10.56],[1116.14,0.02],[1116.13,0.24],[1116.12,0.69]],[[1116.17,15.64],[1116.18,0.09],[1116.19,7.65],[1116.2,0.28],[1116.22,0.89]]]
["binance-futures","BNBUSDT",1761792840448,[[1116.49,19.37],[1116.48,6.92],[1116.47,7.52],[1116.46,7.43],[1116.45,0.02]],[[1116.5,53.11],[1116.51,0.21],[1116.52,1.21],[1116.53,0.02],[1116.54,0.43]]]
["binance-futures","BNBUSDT",1761792888602,[[1116.53,7.86],[1116.52,0.03],[1116.51,0.02],[1116.5,0.01],[1116.48,5.9]],[[1116.54,16.3],[1116.55,0.12],[1116.56,0.57],[1116.57,4.04],[1116.58,0.85]]]
["binance-futures","BNBUSDT",1761792980107,[[1116.43,27.98],[1116.42,19.15],[1116.41,3.31],[1116.4,6.58],[1116.39,13.5]],[[1116.44,0.12],[1116.45,0.06],[1116.46,0.02],[1116.47,0.03],[1116.48,0.03]]]
["binance-futures","BNBUSDT",1761793025285,[[1117.01,51.79],[1117.0,15.89],[1116.99,10.27],[1116.98,8.31]],[[1117.02,0.43],[1117.04,0.29],[1117.05,0.03],[1117.07,0.81],[1117.08,0.58]]]
["binance-futures","BNBUSDT",1761793077235,[[1117.01,8.01],[1117.0,2.07],[1116.99,0.04],[1116.94,0.02],[1116.93,0.01]],[[1117.02,24.18],[1117.03,0.28],[1117.04,0.33],[1117.05,4.06],[1117.06,0.75]]]
["binance-futures","BNBUSDT",1761793116337,[[1116.91,18.37],[1116.9,0.55],[1116.89,0.98],[1116.87,0.01],[1116.85,1.76]],[[1116.92,16.12],[1116.93,0.12],[1116.94,4.06],[1116.95,0.01],[1116.96,0.27]]]
["binance-futures","BNBUSDT",1761793173471,[[1117.36,24.52],[1117.35,0.68],[1117.34,0.24],[1117.33,1.15],[1117.32,7.25]],[[1117.37,0.79],[1117.38,0.38],[1117.39,0.87],[1117.4,0.04],[1117.41,0.02]]]
["binance-futures","BNBUSDT",1761793213684,[[1117.4,18.09],[1117.39,3.76],[1117.38,3.76],[1117.32,9.72],[1117.27,0.04]],[[1117.41,1.06],[1117.42,0.03],[1117.43,0.02],[1117.44,0.03],[1117.45,4.64]]]
["binance-futures","BNBUSDT",1761793299044,[[1117.15,13.29],[1117.14,2.82],[1117.13,0.02],[1117.12,0.75],[1117.1,1.73]],[[1117.16,7.49],[1117.17,6.85],[1117.18,3.73],[1117.19,0.01],[1117.2,0.06]]]
["binance-futures","BNBUSDT",1761793349697,[[1116.7,11.74],[1116.69,0.05],[1116.68,6.71],[1116.66,5.62],[1116.65,14.67]],[[1116.71,20.81],[1116.72,1.27],[1116.73,0.02],[1116.74,0.94],[1116.75,0.03]]]
["binance-futures","BNBUSDT",1761793383678,[[1116.71,3.53],[1116.7,15.23],[1116.69,0.03],[1116.59,6.95],[1116.58,1.94]],[[1116.72,48.08],[1116.73,13.39],[1116.74,4.25],[1116.75,0.04],[1116.76,1.32]]]
["binance-futures","BNBUSDT",1761793433361,[[1116.44,11.9],[1116.43,1.33],[1116.42,0.02],[1116.4,0.01],[1116.39,0.03]],[[1116.45,13.17],[1116.46,1.46],[1116.47,1.55],[1116.48,1.59],[1116.49,0.16]]]
["binance-futures","BNBUSDT",1761793459740,[],[[1115.68,11.3],[1115.7,0.02],[1115.73,0.02],[1115.74,13.42],[1115.75,0.01]]]
["binance-futures","BNBUSDT",1761793539191,[[1115.97,1.8],[1115.96,0.04],[1115.95,0.03],[1115.94,0.04],[1115.93,0.71]],[[1115.98,27.83],[1115.99,7.73],[1116.0,4.85],[1116.01,4.81],[1116.02,9.94]]]
["binance-futures","BNBUSDT",1761793580859,[[1116.26,10.44],[1116.25,0.58],[1116.24,0.03],[1116.23,2.54],[1116.22,5.34]],[[1116.27,1.44],[1116.28,0.64],[1116.29,0.02],[1116.3,0.01],[1116.31,4.07]]]
["binance-futures","BNBUSDT",1761793588044,[[1116.53,28.54],[1116.52,4.37],[1116.51,10.93],[1116.5,0.51],[1116.49,4.36]],[[1116.54,0.29],[1116.55,0.02],[1116.58,0.02],[1116.59,0.06],[1116.6,0.14]]]
["binance-futures","BNBUSDT",1761793643988,[[1116.88,10.56],[1116.87,0.02],[1116.86,0.04],[1116.84,3.76],[1116.83,3.11]],[[1116.89,0.14],[1116.9,1.26],[1116.91,0.28],[1116.92,0.02],[1116.93,0.03]]]
["binance-futures","BNBUSDT",1761793688391,[[1117.1,16.7],[1117.09,10.4],[1117.08,0.04],[1117.06,2.28]],[[1117.11,4.69],[1117.12,0.02],[1117.13,0.02],[1117.14,0.12],[1117.15,0.07]]]
["binance-futures","BNBUSDT",1761793727668,[[1116.85,11.52],[1116.84,0.03],[1116.83,0.04],[1116.82,3.17],[1116.81,6.26]],[[1116.86,5.79],[1116.87,0.53],[1116.88,5.06],[1116.89,0.01],[1116.9,0.69]]]
["binance-futures","BNBUSDT",1761793794951,[[1117.24,8.96],[1117.23,0.03],[1117.22,0.48],[1117.21,4.09],[1117.2,1.84]],[[1117.25,6.1],[1117.26,4.4],[1117.27,1.16],[1117.28,0.29],[1117.29,4.36]]]
["binance-futures","BNBUSDT",1761793851892,[[1117.13,8.11],[1117.12,0.06],[1117.11,0.02],[1117.08,3.06],[1117.06,1.01]],[[1117.14,13.2],[1117.15,3.11],[1117.16,0.03],[1117.17,0.17],[1117.18,8.28]]]
["binance-futures","BNBUSDT",1761793884172,[[1116.86,9.43],[1116.85,0.32],[1116.84,0.2],[1116.83,0.02],[1116.8,0.48]],[[1116.87,11.37],[1116.88,8.94],[1116.89,0.02],[1116.9,0.08],[1116.91,0.97]]]
["binance-futures","BNBUSDT",1761793931215,[[1116.41,5.58],[1116.4,0.26],[1116.39,4.95],[1116.36,3.24],[1116.33,0.01]],[[1116.42,20.93],[1116.43,12.52],[1116.44,0.16],[1116.45,11.94],[1116.46,5.92]]]
["binance-futures","BNBUSDT",1761793954138,[[1116.41,10.52],[1116.4,0.27],[1116.39,6.36],[1116.36,0.02]],[[1116.42,19.31],[1116.43,10.5],[1116.44,0.19],[1116.45,0.03],[1116.46,1.31]]]
["binance-futures","BNBUSDT",1761794013321,[[1116.26,10.19],[1116.25,0.48],[1116.24,4.62],[1116.23,0.02],[1116.21,0.02]],[[1116.27,14.03],[1116.28,0.46],[1116.29,0.91],[1116.3,0.23],[1116.31,0.89]]]
["binance-futures","BNBUSDT",1761794102269,[[1117.22,13.96],[1117.21,10.23],[1117.2,0.04],[1117.16,0.82],[1117.14,0.01]],[[1117.23,13.69],[1117.24,0.77],[1117.25,7.61],[1117.26,0.15],[1117.27,0.07]]]
["binance-futures","BNBUSDT",1761794134595,[[1117.62,14.1],[1117.61,0.65],[1117.6,3.97],[1117.59,0.01],[1117.58,1.54]],[[1117.63,10.09],[1117.64,3.43],[1117.65,0.72],[1117.7,9.67],[1117.72,3.69]]]
["binance-futures","BNBUSDT",1761794172607,[[1117.81,29.81],[1117.8,0.4],[1117.79,0.04],[1117.75,2.51],[1117.72,2.68]],[[1117.82,12.2],[1117.83,5.81],[1117.84,2.3],[1117.85,0.33],[1117.86,4.43]]]
["binance-futures","BNBUSDT",1761794219427,[[1117.74,3.73],[1117.73,0.02],[1117.72,0.02],[1117.71,0.01],[1117.68,4.42]],[[1117.75,18.71],[1117.76,3.71],[1117.77,12.27],[1117.8,0.33],[1117.81,0.07]]]
["binance-futures","BNBUSDT",1761794252833,[[1117.59,5.65],[1117.58,0.2],[1117.57,0.04],[1117.56,0.5],[1117.55,0.01]],[[1117.6,18.37],[1117.61,1.46],[1117.62,3.66],[1117.63,4.92],[1117.64,25.76]]]
["binance-futures","BNBUSDT",1761794299442,[[1116.89,10.94],[1116.88,11.52],[1116.87,0.04],[1116.85,0.01],[1116.84,0.05]],[[1116.9,9.32],[1116.91,0.31],[1116.92,2.19],[1116.93,2.15],[1116.94,2.87]]]
["binance-futures","BNBUSDT",1761794386179,[[1116.42,1.16],[1116.41,0.02],[1116.4,0.17],[1116.39,4.1]],[[1116.43,22.6],[1116.44,0.32],[1116.45,1.86],[1116.46,0.67],[1116.47,4.78]]]
["binance-futures","BNBUSDT",1761794424914,[[1116.86,8.35],[1116.85,2.2],[1116.84,11.72],[1116.83,2.18],[1116.82,0.46]],[[1116.87,11.8],[1116.88,6.93],[1116.89,2.4],[1116.9,5.02],[1116.92,1.68]]]
["binance-futures","BNBUSDT",1761794463978,[[1117.03,33.08],[1117.02,16.49],[1117.01,11.26],[1117.0,16.1],[1116.99,8.67]],[[1117.04,0.2],[1117.05,0.05],[1117.07,0.59],[1117.08,0.02],[1117.09,0.69]]]
["binance-futures","BNBUSDT",1761794511331,[[1116.95,12.72],[1116.94,0.03],[1116.93,0.09],[1116.92,0.07],[1116.91,0.71]],[[1116.96,20.56],[1116.97,0.94],[1116.98,5.01],[1116.99,4.49],[1117.0,2.6]]]
["binance-futures","BNBUSDT",1761794578929,[[1116.69,26.02],[1116.68,12.64],[1116.67,10.13],[1116.66,10.18],[1116.65,1.92]],[[1116.7,0.04],[1116.71,0.04],[1116.72,0.04],[1116.73,2.85],[1116.74,0.02]]]
["binance-futures","BNBUSDT",1761794661685,[[1116.82,29.5],[1116.8,15.09],[1116.79,18.48],[1116.78,17.42],[1116.77,13.43]],[[1116.84,0.03],[1116.85,1.7],[1116.88,0.02],[1116.89,3.1],[1116.9,2.81]]]
["binance-futures","BNBUSDT",1761794720171,[[1116.72,5.54],[1116.71,0.05],[1116.7,3.89],[1116.69,0.04],[1116.67,0.02]],[[1116.73,15.74],[1116.74,0.04],[1116.75,2.23],[1116.76,0.05],[1116.77,0.1]]]
["binance-futures","BNBUSDT",1761794764778,[[1116.34,0.28],[1116.33,0.25],[1116.32,0.07],[1116.31,0.03],[1116.3,0.09]],[[1116.35,69.38],[1116.36,1.64],[1116.37,23.67],[1116.38,22.65],[1116.39,10.21]]]
["binance-futures","BNBUSDT",1761794830868,[[1116.4,35.14],[1116.39,0.24],[1116.38,2.3],[1116.37,11.58],[1116.36,11.6]],[[1116.41,0.22],[1116.42,0.03],[1116.43,0.04],[1116.44,0.02],[1116.45,0.04]]]
["binance-futures","BNBUSDT",1761794856485,[],[[1116.27,6.21],[1116.28,0.02],[1116.29,1.8],[1116.3,0.01],[1116.31,0.01]]]
["binance-futures","BNBUSDT",1761794891709,[[1116.68,2.22],[1116.67,1.62],[1116.66,0.02],[1116.65,0.02],[1116.61,3.24]],[[1116.69,17.23],[1116.7,0.05],[1116.71,2.45],[1116.72,3.53],[1116.73,0.52]]]
["binance-futures","BNBUSDT",1761794983130,[[1117.03,3.05],[1117.02,0.05],[1117.01,0.02],[1117.0,5.09],[1116.99,0.04]],[[1117.04,28.54],[1117.05,0.09],[1117.06,31.28],[1117.07,6.78],[1117.08,9.63]]]
["binance-futures","BNBUSDT",1761795007521,[[1117.33,15.65],[1117.32,6.8],[1117.31,0.07],[1117.28,2.49]],[[1117.34,0.54],[1117.35,0.59],[1117.36,3.64],[1117.37,0.31],[1117.38,0.32]]]
["binance-futures","BNBUSDT",1761795067224,[[1116.82,10.77],[1116.81,0.09],[1116.8,4.66],[1116.79,0.11],[1116.74,0.01]],[[1116.83,52.07],[1116.84,8.74],[1116.85,2.03],[1116.86,4.84],[1116.87,0.14]]]
["binance-futures","BNBUSDT",1761795117810,[[1116.85,12.12],[1116.84,0.06],[1116.83,2.18],[1116.82,2.6],[1116.81,0.02]],[[1116.86,14.28],[1116.87,0.47],[1116.88,0.02],[1116.89,2.94],[1116.9,0.59]]]
["binance-futures","BNBUSDT",1761795155671,[[1116.27,15.43],[1116.26,3.32],[1116.25,4.05],[1116.24,0.01],[1116.23,0.01]],[[1116.28,2.33],[1116.29,0.06],[1116.3,0.03],[1116.32,0.05],[1116.33,5.46]]]
["binance-futures","BNBUSDT",1761795229059,[[1116.22,0.82],[1116.21,0.06],[1116.2,2.8],[1116.19,0.02],[1116.18,0.02]],[[1116.23,27.39],[1116.24,0.35],[1116.25,10.01],[1116.26,9.3],[1116.27,6.44]]]
["binance-futures","BNBUSDT",1761795237703,[[1115.93,1.17],[1115.92,0.02],[1115.91,0.07],[1115.72,1.17],[1115.56,19.13]],[[1115.94,58.37],[1115.95,21.99],[1115.96,27.18],[1115.97,16.18],[1115.98,3.79]]]
["binance-futures","BNBUSDT",1761795328280,[[1116.95,9.4],[1116.94,0.05],[1116.93,0.3],[1116.9,0.01],[1116.85,5.96]],[[1116.96,46.9],[1116.97,15.44],[1116.98,9.04],[1116.99,0.1],[1117.0,1.28]]]
["binance-futures","BNBUSDT",1761795368777,[[1117.21,24.68],[1117.2,0.07],[1117.19,4.21],[1117.17,14.45],[1117.16,4.44]],[[1117.22,10.11],[1117.23,0.03],[1117.24,0.14],[1117.25,0.02],[1117.26,0.03]]]
["binance-futures","BNBUSDT",1761795410230,[[1117.15,12.81],[1117.14,0.06],[1117.13,0.02],[1117.12,3.24],[1117.09,0.8]],[[1117.16,18.6],[1117.17,0.63],[1117.18,0.02],[1117.19,3.4],[1117.2,0.13]]]
["binance-futures","BNBUSDT",1761795460547,[[1117.64,2.81],[1117.63,3.89],[1117.62,0.02],[1117.6,0.81],[1117.56,4.04]],[[1117.65,24.81],[1117.66,8.39],[1117.67,0.27],[1117.68,0.13],[1117.69,17.99]]]
["binance-futures","BNBUSDT",1761795514042,[[1117.51,0.29],[1117.5,0.09],[1117.49,0.04],[1117.48,0.02],[1117.47,0.01]],[[1117.52,21.33],[1117.53,19.01],[1117.54,8.37],[1117.55,4.04],[1117.56,0.92]]]
["binance-futures","BNBUSDT",1761795606542,[[1117.21,2.98],[1117.2,0.05],[1117.19,0.02],[1117.18,3.02],[1117.17,0.06]],[[1117.22,44.13],[1117.23,0.03],[1117.24,17.96],[1117.25,9.66],[1117.26,8.25]]]
["binance-futures","BNBUSDT",1761795649996,[[1117.07,12.37],[1117.06,0.06],[1117.05,1.68],[1117.03,0.02],[1117.0,3.7]],[[1117.08,27.96],[1117.09,0.13],[1117.1,0.4],[1117.12,0.7],[1117.14,5.93]]]
["binance-futures","BNBUSDT",1761795687219,[[1116.6,44.91],[1116.59,18.81],[1116.58,16.11],[1116.57,11.13],[1116.56,4.25]],[[1116.61,0.71],[1116.62,0.67],[1116.63,0.22],[1116.64,0.02],[1116.65,0.01]]]
["binance-futures","BNBUSDT",1761795721878,[[1116.9,2.56],[1116.89,0.02],[1116.88,0.02],[1116.87,0.03],[1116.86,0.93]],[[1116.91,44.23],[1116.92,5.06],[1116.93,1.47],[1116.94,7.64],[1116.95,0.74]]]
["binance-futures","BNBUSDT",1761795769881,[[1117.15,20.08],[1117.14,5.45],[1117.13,5.43],[1117.12,0.02],[1117.1,0.71]],[[1117.16,0.22],[1117.17,0.05],[1117.18,0.02],[1117.2,0.07],[1117.21,0.04]]]
["binance-futures","BNBUSDT",1761795819114,[[1117.09,45.72],[1117.08,10.85],[1117.07,0.04],[1117.05,0.03],[1117.03,1.14]],[[1117.1,0.25],[1117.11,0.03],[1117.12,0.02],[1117.13,0.02],[1117.14,7.36]]]
["binance-futures","BNBUSDT",1761795899419,[[1117.09,43.72],[1117.08,3.61],[1117.07,2.71],[1117.06,4.98],[1117.05,7.07]],[[1117.1,8.64],[1117.11,0.03],[1117.14,0.01],[1117.15,1.1],[1117.16,0.03]]]
["binance-futures","BNBUSDT",1761795951933,[[1116.92,5.37],[1116.91,0.04],[1116.9,0.02],[1116.89,3.78],[1116.84,4.01]],[[1116.93,14.34],[1116.94,0.47],[1116.95,0.07],[1116.96,1.18],[1116.97,0.01]]]
["binance-futures","BNBUSDT",1761795988027,[[1116.65,1.13],[1116.64,0.04],[1116.63,17.73],[1116.62,0.02],[1116.61,0.01]],[[1116.66,13.08],[1116.67,7.35],[1116.68,4.05],[1116.69,2.44],[1116.7,10.01]]]
["binance-futures","BNBUSDT",1761796047718,[[1116.54,5.5],[1116.53,0.02],[1116.52,0.02],[1116.51,0.07],[1116.5,0.04]],[[1116.55,14.9],[1116.56,0.33],[1116.57,0.02],[1116.58,1.28],[1116.59,2.92]]]
["binance-futures","BNBUSDT",1761796071910,[[1116.47,19.34],[1116.46,0.04],[1116.45,5.03],[1116.44,6.42],[1116.43,6.5]],[[1116.48,2.59],[1116.49,0.25],[1116.5,0.03],[1116.52,0.02],[1116.53,0.02]]]
["binance-futures","BNBUSDT",1761796153208,[[1116.63,8.6],[1116.62,2.8],[1116.61,0.03],[1116.6,0.57],[1116.58,0.08]],[[1116.64,6.9],[1116.65,0.04],[1116.66,0.04],[1116.7,1.69],[1116.71,7.2]]]
["binance-futures","BNBUSDT",1761796200385,[[1115.69,2.39],[1115.68,0.01],[1115.67,0.01],[1115.66,0.3],[1115.65,0.15]],[[1115.7,14.05],[1115.71,0.25],[1115.72,0.04],[1115.73,2.65],[1115.74,0.01]]]
["binance-futures","BNBUSDT",1761796210807,[[1115.49,1.04],[1115.48,0.02],[1115.47,0.02],[1115.46,1.0],[1115.45,0.02]],[[1115.5,15.82],[1115.51,2.63],[1115.52,0.04],[1115.53,3.41],[1115.54,0.06]]]
["binance-futures","BNBUSDT",1761796264492,[[1115.71,11.12],[1115.7,0.04],[1115.69,0.02],[1115.68,2.68],[1115.67,3.68]],[[1115.72,9.77],[1115.73,0.04],[1115.74,0.02],[1115.75,2.3],[1115.76,4.04]]]
["binance-futures","BNBUSDT",1761796309932,[[1115.93,35.3],[1115.92,0.07],[1115.91,3.76],[1115.9,5.43],[1115.89,0.03]],[[1115.94,3.74],[1115.95,0.05],[1115.96,0.02],[1115.97,0.01],[1115.99,0.02]]]
["binance-futures","BNBUSDT",1761796340680,[[1116.74,22.96],[1116.73,0.05],[1116.72,0.03],[1116.71,5.03],[1116.7,1.64]],[[1116.75,1.15],[1116.76,0.04],[1116.77,0.04],[1116.78,0.02],[1116.79,0.02]]]
["binance-futures","BNBUSDT",1761796414998,[[1116.24,13.34],[1116.23,0.03],[1116.22,0.03],[1116.21,0.01],[1116.2,0.03]],[[1116.25,13.2],[1116.26,0.15],[1116.27,0.02],[1116.28,2.53],[1116.29,2.81]]]
["binance-futures","BNBUSDT",1761796471362,[[1116.42,11.33],[1116.41,0.05],[1116.4,0.03],[1116.39,0.03]],[[1116.43,13.75],[1116.44,0.09],[1116.45,1.46],[1116.46,3.1],[1116.47,0.14]]]
["binance-futures","BNBUSDT",1761796506523,[[1116.69,13.94],[1116.68,0.02],[1116.67,2.7],[1116.65,1.12],[1116.63,2.32]],[[1116.7,23.59],[1116.71,5.64],[1116.72,0.03],[1116.73,0.01],[1116.74,0.03]]]
["binance-futures","BNBUSDT",1761796561951,[[1116.49,12.14],[1116.48,3.53],[1116.47,3.52],[1116.46,0.02],[1116.43,3.44]],[[1116.5,5.95],[1116.51,0.04],[1116.52,0.02],[1116.54,0.02],[1116.55,0.05]]]
["binance-futures","BNBUSDT",1761796595278,[[1116.65,11.48],[1116.64,31.03],[1116.63,6.52],[1116.62,5.55],[1116.61,9.04]],[[1116.66,14.86],[1116.67,0.02],[1116.68,0.02],[1116.69,0.34],[1116.7,0.01]]]
["binance-futures","BNBUSDT",1761796688139,[[1116.66,13.69],[1116.65,0.47],[1116.64,3.52],[1116.63,0.93],[1116.62,0.46]],[[1116.67,13.15],[1116.68,0.16],[1116.69,0.02],[1116.7,2.64],[1116.72,2.61]]]
["binance-futures","BNBUSDT",1761796740964,[[1116.94,106.52],[1116.93,0.03],[1116.92,0.02],[1116.91,0.11],[1116.9,0.02]],[[1116.95,16.21],[1116.96,0.15],[1116.97,0.22],[1117.0,1.68],[1117.14,2.31]]]
["binance-futures","BNBUSDT",1761796781329,[[1117.39,13.42],[1117.38,0.03],[1117.37,3.71],[1117.35,13.84]],[[1117.4,10.99],[1117.41,0.15],[1117.42,10.43],[1117.45,0.66],[1117.46,0.93]]]
["binance-futures","BNBUSDT",1761796822206,[[1117.87,11.88],[1117.86,0.07],[1117.85,0.02],[1117.84,2.65],[1117.83,4.33]],[[1117.88,16.26],[1117.89,0.02],[1117.9,0.03],[1117.92,0.01],[1117.93,1.47]]]
["binance-futures","BNBUSDT",1761796862334,[[1117.04,13.16],[1117.03,7.08],[1117.02,8.76],[1117.01,6.46],[1117.0,6.84]],[[1117.05,8.53],[1117.06,0.02],[1117.07,1.7],[1117.08,0.02],[1117.09,0.04]]]
["binance-futures","BNBUSDT",1761796897591,[[1116.77,23.07],[1116.76,12.56],[1116.75,12.79],[1116.74,5.34],[1116.73,0.28]],[[1116.78,7.36],[1116.79,0.04],[1116.8,0.04],[1116.82,4.5],[1116.84,4.01]]]
["binance-futures","BNBUSDT",1761796945367,[[1117.06,2.9],[1117.05,0.06],[1117.04,2.7],[1117.03,0.02],[1117.02,0.03]],[[1117.07,38.04],[1117.08,12.91],[1117.09,3.05],[1117.1,5.32],[1117.11,0.02]]]
["binance-futures","BNBUSDT",1761796992278,[[1117.71,6.15],[1117.7,0.02],[1117.69,0.26],[1117.68,8.69],[1117.67,0.69]],[[1117.72,17.57],[1117.73,1.61],[1117.74,0.36],[1117.75,2.88],[1117.76,0.17]]]
["binance-futures","BNBUSDT",1761797068894,[[1117.19,0.01],[1117.18,0.04],[1117.17,0.03],[1117.16,0.03],[1117.15,0.04]],[[1117.2,51.34],[1117.21,26.67],[1117.22,14.03],[1117.23,2.6],[1117.24,5.72]]]
["binance-futures","BNBUSDT",1761797115031,[[1115.38,12.51],[1115.37,0.03],[1115.36,0.22],[1115.33,4.49],[1115.24,0.03]],[[1115.39,17.79],[1115.4,8.92],[1115.41,5.65],[1115.42,0.04],[1115.43,7.36]]]
["binance-futures","BNBUSDT",1761797144761,[[1114.8,7.55],[1114.79,0.02],[1114.76,4.72],[1114.75,0.03],[1114.72,5.0]],[[1114.81,17.81],[1114.82,0.02],[1114.85,4.81],[1114.86,0.01],[1114.88,2.34]]]
["binance-futures","BNBUSDT",1761797196262,[[1114.73,12.39],[1114.72,0.03],[1114.71,0.02],[1114.66,2.33],[1114.63,0.01]],[[1114.74,17.07],[1114.75,0.03],[1114.76,0.05],[1114.77,4.02],[1114.78,0.06]]]
["binance-futures","BNBUSDT",1761797256536,[[1113.15,4.6],[1113.14,0.02],[1113.13,0.77],[1113.12,0.02],[1113.11,0.17]],[[1113.16,13.57],[1113.17,3.61],[1113.18,0.04],[1113.19,1.25],[1113.2,3.71]]]
["binance-futures","BNBUSDT",1761797284588,[[1112.64,0.37],[1112.63,0.02],[1112.61,0.02],[1112.6,0.02],[1112.58,0.03]],[[1112.65,11.56],[1112.66,0.14],[1112.67,0.02],[1112.68,1.13],[1112.69,3.63]]]
["binance-futures","BNBUSDT",1761797321413,[[1112.84,0.06],[1112.83,0.02],[1112.82,0.02],[1112.81,0.15],[1112.8,4.09]],[[1112.85,19.9],[1112.86,2.43],[1112.87,2.46],[1112.88,2.57],[1112.9,0.03]]]
["binance-futures","BNBUSDT",1761797333239,[[1112.23,0.26],[1112.22,0.04],[1112.21,0.46],[1112.2,2.28],[1112.19,0.44]],[[1112.24,13.81],[1112.25,4.72],[1112.26,6.06],[1112.27,6.65],[1112.28,9.03]]]
["binance-futures","BNBUSDT",1761797386239,[[1112.57,11.41],[1112.56,2.05],[1112.55,0.02],[1112.5,6.74],[1112.49,4.78]],[[1112.58,4.72],[1112.59,1.09],[1112.6,1.87],[1112.61,1.2],[1112.62,0.02]]]
["binance-futures","BNBUSDT",1761797414036,[[1111.79,1.0],[1111.73,3.22],[1111.7,3.22],[1111.69,39.18],[1111.68,5.45]],[[1111.8,1.12],[1111.83,1.47],[1111.84,0.02],[1111.86,9.05],[1111.88,3.42]]]
["binance-futures","BNBUSDT",1761797474515,[[1108.91,0.05],[1108.88,3.0],[1108.86,0.31],[1108.83,0.32],[1108.81,0.19]],[[1108.93,3.47],[1108.94,42.47],[1108.95,0.01],[1108.97,6.94],[1108.98,3.8]]]
["binance-futures","BNBUSDT",1761797494670,[[1110.77,9.98],[1110.76,0.02],[1110.72,4.85],[1110.71,2.25],[1110.68,0.04]],[[1110.78,5.15],[1110.79,0.9],[1110.8,0.07],[1110.82,0.02],[1110.84,6.1]]]
["binance-futures","BNBUSDT",1761797534869,[[1109.75,23.23],[1109.74,0.02],[1109.73,2.26],[1109.72,2.26],[1109.69,4.55]],[[1109.76,4.98],[1109.79,1.71],[1109.8,0.05],[1109.81,4.17],[1109.82,1.86]]]
["binance-futures","BNBUSDT",1761797560838,[[1109.42,1.89],[1109.4,0.26],[1109.39,0.29],[1109.34,1.96],[1109.33,0.12]],[[1109.43,14.46],[1109.44,2.0],[1109.45,2.05],[1109.48,4.2],[1109.49,0.44]]]
["binance-futures","BNBUSDT",1761797596548,[[1110.4,4.41],[1110.39,1.98],[1110.38,1.8],[1110.37,1.31],[1110.36,0.33]],[[1110.41,17.36],[1110.42,2.88],[1110.43,5.16],[1110.44,2.58],[1110.45,0.04]]]
["binance-futures","BNBUSDT",1761797657264,[[1110.01,21.98],[1110.0,0.05],[1109.99,0.02],[1109.98,0.45],[1109.97,0.16]],[[1110.02,7.76],[1110.03,0.5],[1110.05,0.03],[1110.07,0.02],[1110.08,0.49]]]
["binance-futures","BNBUSDT",1761797658689,[[1109.8,0.34],[1109.79,0.04],[1109.78,1.71],[1109.76,0.03],[1109.74,0.02]],[[1109.81,33.13],[1109.82,0.06],[1109.83,0.05],[1109.84,9.24],[1109.85,0.14]]]
["binance-futures","BNBUSDT",1761797720940,[[1109.19,7.79],[1109.15,0.46],[1109.14,1.37],[1109.13,2.9],[1109.12,5.41]],[[1109.2,5.75],[1109.21,1.11],[1109.22,0.04],[1109.23,0.08],[1109.25,3.34]]]
["binance-futures","BNBUSDT",1761797746458,[[1109.13,0.6],[1109.12,0.01],[1109.11,2.12],[1109.1,0.09],[1109.09,0.96]],[[1109.17,34.12],[1109.18,10.51],[1109.19,18.02],[1109.2,0.01],[1109.21,9.69]]]
["binance-futures","BNBUSDT",1761797780079,[[1109.87,15.21],[1109.86,0.02],[1109.84,0.14],[1109.83,0.02],[1109.81,4.29]],[[1109.88,7.87],[1109.89,0.49],[1109.9,0.01],[1109.91,3.22],[1109.92,2.78]]]
["binance-futures","BNBUSDT",1761797808465,[[1108.36,5.25],[1108.35,1.09],[1108.34,0.03],[1108.3,0.49],[1108.29,0.1]],[[1108.37,14.77],[1108.38,7.9],[1108.4,2.63],[1108.41,0.03],[1108.42,2.67]]]
["binance-futures","BNBUSDT",1761797869709,[[1108.45,7.55],[1108.44,0.02],[1108.41,0.21],[1108.4,2.69],[1108.39,0.02]],[[1108.46,9.5],[1108.47,10.09],[1108.48,8.05],[1108.49,3.9],[1108.5,7.64]]]
["binance-futures","BNBUSDT",1761797904362,[[1108.36,1.81],[1108.34,8.98],[1108.33,5.82],[1108.32,24.73],[1108.31,6.92]],[[1108.37,0.02],[1108.38,3.25],[1108.39,0.05],[1108.4,0.06],[1108.46,2.56]]]
["binance-futures","BNBUSDT",1761797942406,[[1107.86,13.32],[1107.85,0.02],[1107.84,0.04],[1107.83,0.01],[1107.82,0.02]],[[1107.87,13.74],[1107.88,8.11],[1107.89,0.05],[1107.9,0.01],[1107.92,7.58]]]
["binance-futures","BNBUSDT",1761797968291,[[1109.45,36.97],[1109.44,3.74],[1109.43,0.02],[1109.42,2.59],[1109.4,0.01]],[[1109.46,0.2],[1109.47,0.03],[1109.5,0.04],[1109.55,0.06],[1109.57,0.54]]]
["binance-futures","BNBUSDT",1761797995250,[[1109.56,0.18],[1109.49,0.04],[1109.48,0.04],[1109.47,0.04],[1109.46,0.07]],[[1109.57,23.47],[1109.58,7.21],[1109.59,0.03],[1109.6,2.17],[1109.61,5.07]]]
["binance-futures","BNBUSDT",1761798021927,[[1110.7,9.41],[1110.69,0.24],[1110.68,0.46],[1110.67,0.48],[1110.66,8.63]],[[1110.71,11.29],[1110.72,0.04],[1110.73,0.03],[1110.75,0.15],[1110.76,2.6]]]
["binance-futures","BNBUSDT",1761798070418,[[1110.87,1.23],[1110.86,4.1],[1110.85,0.02],[1110.84,0.21],[1110.83,0.01]],[[1110.88,10.96],[1110.89,4.86],[1110.9,12.52],[1110.91,16.53],[1110.92,0.5]]]
["binance-futures","BNBUSDT",1761798125154,[[1109.0,5.1],[1108.99,0.06],[1108.98,0.02],[1108.97,0.44],[1108.96,0.02]],[[1109.01,20.51],[1109.02,12.2],[1109.03,4.33],[1109.04,6.59],[1109.05,16.44]]]
["binance-futures","BNBUSDT",1761798161528,[[1107.92,0.6],[1107.91,0.9],[1107.9,2.1],[1107.89,0.48],[1107.88,0.57]],[[1107.93,28.26],[1107.94,32.26],[1107.95,25.25],[1107.97,14.45],[1107.98,10.39]]]
["binance-futures","BNBUSDT",1761798188720,[[1107.98,0.58],[1107.97,0.05],[1107.95,0.02],[1107.94,0.02],[1107.92,0.01]],[[1107.99,21.22],[1108.0,0.04],[1108.01,0.03],[1108.02,4.64],[1108.03,0.02]]]
["binance-futures","BNBUSDT",1761798239997,[[1106.05,0.02],[1106.04,0.02]],[[1106.08,1.86],[1106.09,15.91],[1106.1,0.01],[1106.15,2.35],[1106.16,0.02]]]
["binance-futures","BNBUSDT",1761798251781,[[1105.8,8.66],[1105.79,0.3],[1105.78,0.02],[1105.77,0.3],[1105.65,0.03]],[[1105.81,32.2],[1105.82,2.32],[1105.83,7.31],[1105.84,2.58],[1105.85,2.59]]]
["binance-futures","BNBUSDT",1761798312214,[[1104.85,0.88],[1104.84,0.38],[1104.83,0.02],[1104.82,0.02],[1104.76,0.04]],[[1104.86,9.96],[1104.87,0.04],[1104.88,0.03],[1104.89,0.28],[1104.9,0.03]]]
["binance-futures","BNBUSDT",1761798338217,[[1105.17,8.01],[1105.13,0.02],[1105.08,3.83],[1105.06,0.01],[1105.05,1.01]],[[1105.18,11.65],[1105.19,10.96],[1105.2,0.01],[1105.22,5.04],[1105.23,9.45]]]
["binance-futures","BNBUSDT",1761798360621,[[1104.99,40.83],[1104.98,1.24],[1104.97,3.27],[1104.96,0.77],[1104.95,0.01]],[[1105.0,26.26],[1105.01,0.02],[1105.02,0.03],[1105.04,0.03],[1105.05,3.26]]]
["binance-futures","BNBUSDT",1761798398291,[[1103.29,53.35]],[[1103.3,8.45],[1103.31,2.58],[1103.32,1.42],[1103.33,2.58],[1103.34,7.77]]]
["binance-futures","BNBUSDT",1761798432090,[[1102.7,0.01],[1102.68,0.16],[1102.66,0.51],[1102.65,0.1],[1102.62,0.04]],[[1102.71,41.03],[1102.72,14.11],[1102.73,3.72],[1102.75,0.01],[1102.77,11.58]]]
["binance-futures","BNBUSDT",1761798457333,[],[[1100.37,3.43],[1100.38,3.82],[1100.39,3.82],[1100.4,3.82],[1100.42,5.8]]]
["binance-futures","BNBUSDT",1761798515385,[[1095.89,4.78],[1095.87,0.37],[1095.85,2.68],[1095.84,0.03],[1095.77,0.02]],[[1095.9,19.83],[1095.95,0.02],[1095.97,2.55],[1095.98,0.02],[1096.0,0.48]]]
["binance-futures","BNBUSDT",1761798549196,[[1092.49,8.0],[1092.48,2.36],[1092.47,0.16],[1092.46,19.88],[1092.44,0.16]],[[1092.53,3.57],[1092.55,0.01],[1092.59,4.19],[1092.6,10.33],[1092.64,4.46]]]
["binance-futures","BNBUSDT",1761798574283,[[1094.94,0.09],[1094.92,0.02],[1094.84,0.04],[1094.76,0.5],[1094.74,0.02]],[[1094.95,24.83],[1094.96,1.8],[1094.99,1.42],[1095.02,9.58],[1095.03,9.17]]]
["binance-futures","BNBUSDT",1761798608430,[[1095.56,21.95],[1095.54,22.54],[1095.5,69.96],[1095.49,11.3],[1095.48,8.93]],[[1095.57,7.82],[1095.59,1.36],[1095.68,0.02],[1095.7,0.01],[1095.73,2.56]]]
["binance-futures","BNBUSDT",1761798633509,[[1094.34,0.07],[1094.33,0.25],[1094.31,0.47],[1094.29,0.02]],[[1094.37,22.0],[1094.4,1.92],[1094.41,6.2],[1094.42,7.42],[1094.43,2.93]]]
["binance-futures","BNBUSDT",1761798693307,[[1093.11,4.39],[1093.07,0.66],[1093.05,0.03],[1092.98,0.25]],[[1093.12,5.48],[1093.14,0.22],[1093.15,3.81],[1093.18,0.91],[1093.19,13.09]]]
["binance-futures","BNBUSDT",1761798726901,[[1092.05,3.84],[1091.99,1.71]],[[1092.06,12.0],[1092.07,1.18],[1092.08,3.0],[1092.09,0.04],[1092.1,0.01]]]
["binance-futures","BNBUSDT",1761798751890,[[1091.56,16.03],[1091.55,3.31],[1091.54,1.58],[1091.53,3.79],[1091.52,4.3]],[[1091.57,0.02],[1091.59,0.02],[1091.66,0.01],[1091.7,1.07],[1091.71,1.8]]]
["binance-futures","BNBUSDT",1761798788427,[[1090.8,1.55],[1090.76,0.01],[1090.72,0.02],[1090.7,1.8]],[[1090.81,0.32],[1090.85,2.0],[1090.9,1.65],[1090.91,1.64],[1090.92,0.81]]]
["binance-futures","BNBUSDT",1761798810462,[[1090.95,11.18],[1090.93,1.63],[1090.9,1.14],[1090.88,0.01],[1090.87,0.01]],[[1090.96,5.01],[1090.97,0.25],[1091.0,0.01],[1091.01,4.96],[1091.05,7.89]]]
["binance-futures","BNBUSDT",1761798835930,[[1090.73,1.36],[1090.63,0.02],[1090.62,0.44],[1090.61,1.86],[1090.57,0.02]],[[1090.74,13.41],[1090.75,0.01],[1090.76,0.01],[1090.77,1.09],[1090.78,5.97]]]
["binance-futures","BNBUSDT",1761798869154,[[1093.24,13.8],[1093.22,4.2],[1093.21,5.04],[1093.2,7.25],[1093.19,7.55]],[[1093.25,8.68],[1093.28,0.02],[1093.36,0.04],[1093.4,0.03],[1093.41,2.99]]]
["binance-futures","BNBUSDT",1761798907265,[[1095.52,2.77],[1095.51,0.44],[1095.5,4.52],[1095.49,0.4],[1095.48,0.83]],[[1095.65,3.28],[1095.73,0.08],[1095.74,14.85],[1095.75,11.94],[1095.76,4.73]]]
["binance-futures","BNBUSDT",1761798954517,[[1099.26,1.28],[1099.25,0.02],[1099.24,4.45],[1099.2,0.04],[1099.19,0.01]],[[1099.28,6.23],[1099.3,2.78],[1099.31,11.96],[1099.32,9.11],[1099.33,10.08]]]
["binance-futures","BNBUSDT",1761798987649,[[1101.18,13.44],[1101.17,3.06],[1101.16,6.31],[1101.15,8.64],[1101.14,3.13]],[[1101.19,0.02],[1101.2,0.03],[1101.28,0.02],[1101.3,0.01],[1101.32,0.12]]]
["binance-futures","BNBUSDT",1761799012619,[[1103.29,7.0],[1103.28,0.02],[1103.27,0.55],[1103.24,0.22],[1103.23,0.45]],[[1103.3,12.29],[1103.31,0.28],[1103.33,2.11],[1103.35,0.01],[1103.36,2.46]]]
["binance-futures","BNBUSDT",1761799061384,[[1102.23,6.23],[1102.21,0.01],[1102.2,2.59],[1102.12,6.19],[1102.11,2.06]],[[1102.24,3.08],[1102.25,0.01],[1102.26,0.02],[1102.32,1.16],[1102.34,2.17]]]
["binance-futures","BNBUSDT",1761799106731,[[1103.27,9.97],[1103.26,5.06],[1103.25,0.01],[1103.21,1.72]],[[1103.28,1.87],[1103.29,0.02],[1103.3,0.03],[1103.32,1.28],[1103.4,0.04]]]
["binance-futures","BNBUSDT",1761799131945,[[1102.74,11.28],[1102.68,2.33],[1102.67,0.01],[1102.65,1.68],[1102.63,0.2]],[[1102.75,5.99],[1102.76,0.02],[1102.8,0.02],[1102.83,0.02],[1102.84,0.02]]]
["binance-futures","BNBUSDT",1761799166153,[[1101.68,0.02],[1101.67,0.02],[1101.65,0.02],[1101.64,2.32],[1101.59,0.01]],[[1101.69,16.1],[1101.7,17.74],[1101.71,3.73],[1101.72,7.45],[1101.73,1.91]]]
["binance-futures","BNBUSDT",1761799181603,[[1102.29,14.23],[1102.27,2.0],[1102.26,0.01],[1102.23,2.32],[1102.2,0.03]],[[1102.3,1.34],[1102.32,0.87],[1102.33,0.01],[1102.34,1.48],[1102.35,0.13]]]
["binance-futures","BNBUSDT",1761799217838,[[1103.87,4.75],[1103.85,1.88],[1103.84,0.01],[1103.81,0.22],[1103.8,6.75]],[[1103.88,6.71],[1103.9,0.12],[1103.91,0.02],[1103.92,0.02],[1103.95,0.01]]]
["binance-futures","BNBUSDT",1761799253369,[[1102.99,5.28],[1102.98,1.79],[1102.97,0.01],[1102.96,6.28],[1102.95,12.86]],[[1103.0,4.61],[1103.01,0.27],[1103.05,0.03],[1103.1,3.19],[1103.11,4.54]]]
["binance-futures","BNBUSDT",1761799315036,[[1101.13,7.08],[1101.1,0.01],[1101.08,0.02],[1101.05,4.67]],[[1101.14,4.57],[1101.15,0.01],[1101.16,1.3],[1101.17,4.36],[1101.18,0.05]]]
["binance-futures","BNBUSDT",1761799340790,[[1101.16,16.47],[1101.15,0.02],[1101.14,0.02],[1101.08,2.92],[1101.06,0.01]],[[1101.17,9.1],[1101.18,3.85],[1101.19,4.51],[1101.2,0.03],[1101.23,2.58]]]
["binance-futures","BNBUSDT",1761799378080,[[1101.02,9.48],[1101.01,4.11],[1101.0,0.02],[1100.99,0.42],[1100.98,0.02]],[[1101.03,9.01],[1101.05,1.98],[1101.1,2.67],[1101.13,0.53],[1101.15,4.53]]]
["binance-futures","BNBUSDT",1761799405523,[[1100.92,36.52],[1100.91,4.13],[1100.9,4.21],[1100.89,3.78],[1100.88,0.02]],[[1100.93,7.55],[1100.94,0.05],[1100.95,0.03],[1100.96,0.58],[1100.99,0.03]]]
["binance-futures","BNBUSDT",1761799443204,[[1100.4,21.08],[1100.39,0.03],[1100.38,22.49],[1100.37,12.6],[1100.36,2.33]],[[1100.41,1.98],[1100.42,1.12],[1100.47,0.06],[1100.48,0.04],[1100.51,0.21]]]
["binance-futures","BNBUSDT",1761799471413,[[1099.66,22.57],[1099.65,2.77],[1099.64,0.02],[1099.63,2.16],[1099.62,7.11]],[[1099.67,4.56],[1099.68,0.03],[1099.69,0.02],[1099.7,0.47],[1099.71,0.03]]]
["binance-futures","BNBUSDT",1761799535601,[[1101.85,14.03],[1101.84,8.02],[1101.83,4.49],[1101.82,1.86],[1101.81,2.27]],[[1101.86,7.94],[1101.87,0.14],[1101.88,4.33],[1101.9,0.06],[1101.92,1.01]]]
["binance-futures","BNBUSDT",1761799571663,[[1101.84,37.17],[1101.83,15.18],[1101.82,11.63],[1101.81,0.01],[1101.8,0.01]],[[1101.85,0.99],[1101.86,0.41],[1101.87,0.04],[1101.9,1.77],[1102.0,0.04]]]
["binance-futures","BNBUSDT",1761799600428,[[1103.08,12.81],[1103.07,3.2],[1103.06,2.18],[1103.03,2.88],[1102.99,3.32]],[[1103.09,4.58],[1103.1,0.01],[1103.11,0.02],[1103.15,0.01],[1103.16,3.45]]]
["binance-futures","BNBUSDT",1761799638409,[[1102.46,8.03],[1102.45,0.05],[1102.44,0.09],[1102.43,0.03],[1102.42,0.04]],[[1102.47,10.58],[1102.48,3.5],[1102.49,0.02],[1102.5,0.01],[1102.53,0.2]]]
["binance-futures","BNBUSDT",1761799665805,[[1102.72,0.73],[1102.71,1.39],[1102.7,2.94],[1102.68,0.03],[1102.65,0.04]],[[1102.73,8.24],[1102.74,1.08],[1102.75,2.16],[1102.79,2.42],[1102.8,4.67]]]
["binance-futures","BNBUSDT",1761799730608,[[1103.14,1.8],[1103.13,0.02],[1103.12,0.71],[1103.11,2.54],[1103.1,6.38]],[[1103.15,6.22],[1103.18,0.54],[1103.2,0.02],[1103.24,2.45],[1103.25,3.14]]]
["binance-futures","BNBUSDT",1761799768073,[[1101.81,6.09],[1101.8,0.44],[1101.79,1.96],[1101.78,0.02],[1101.77,2.37]],[[1101.82,5.95],[1101.83,0.02],[1101.84,0.02],[1101.85,0.01],[1101.86,1.64]]]
["binance-futures","BNBUSDT",1761799772631,[[1101.97,17.05],[1101.96,0.02],[1101.92,1.94],[1101.91,8.49],[1101.9,14.68]],[[1101.98,9.08],[1101.99,0.02],[1102.01,0.02],[1102.05,0.01],[1102.06,1.33]]]
["binance-futures","BNBUSDT",1761799832792,[[1104.21,25.15],[1104.2,0.1],[1104.19,4.1],[1104.18,0.01],[1104.17,0.02]],[[1104.22,22.7],[1104.23,4.24],[1104.24,4.19],[1104.25,0.81],[1104.26,1.45]]]
["binance-futures","BNBUSDT",1761799861303,[[1104.0,6.71],[1103.99,0.06],[1103.98,0.02],[1103.97,0.76],[1103.96,0.02]],[[1104.01,12.99],[1104.02,0.02],[1104.03,0.34],[1104.05,1.95],[1104.07,4.97]]]
["binance-futures","BNBUSDT",1761799889258,[[1104.92,0.03],[1104.88,0.02],[1104.87,3.99],[1104.85,3.99],[1104.84,0.04]],[[1104.93,24.8],[1104.94,2.36],[1104.95,2.19],[1104.96,1.7],[1104.97,6.51]]]
["binance-futures","BNBUSDT",1761799940779,[[1105.81,10.7],[1105.8,0.07],[1105.79,0.02],[1105.77,0.02],[1105.75,2.25]],[[1105.82,8.74],[1105.83,2.1],[1105.84,2.58],[1105.85,6.13],[1105.86,6.55]]]
["binance-futures","BNBUSDT",1761799991154,[[1105.39,12.62],[1105.38,0.02],[1105.37,0.02],[1105.35,0.02],[1105.33,6.52]],[[1105.4,11.53],[1105.41,1.01],[1105.42,5.07],[1105.44,0.8],[1105.45,1.72]]]
["binance-futures","BNBUSDT",1761800019604,[[1105.61,17.16],[1105.6,0.07],[1105.59,0.16],[1105.57,1.86],[1105.56,3.01]],[[1105.62,7.03],[1105.63,0.9],[1105.64,0.03],[1105.65,0.65],[1105.67,4.67]]]
["binance-futures","BNBUSDT",1761800058318,[[1105.53,26.45],[1105.52,0.03],[1105.51,0.15],[1105.5,2.06],[1105.49,4.41]],[[1105.54,5.5],[1105.55,0.08],[1105.56,0.04],[1105.57,0.18],[1105.58,0.59]]]
["binance-futures","BNBUSDT",1761800117861,[[1103.42,22.03],[1103.41,0.04],[1103.4,0.05],[1103.39,1.8],[1103.36,0.08]],[[1103.43,30.88],[1103.44,9.23],[1103.45,0.08],[1103.46,2.86],[1103.5,0.01]]]
["binance-futures","BNBUSDT",1761800126987,[[1103.43,3.17],[1103.42,3.17],[1103.39,13.3],[1103.38,17.45],[1103.37,0.04]],[[1103.45,0.01],[1103.48,1.78],[1103.49,0.03],[1103.5,0.72],[1103.56,4.13]]]
["binance-futures","BNBUSDT",1761800198745,[],[[1102.83,13.19],[1102.84,1.71],[1102.85,3.74],[1102.86,34.19],[1102.87,24.46]]]
["binance-futures","BNBUSDT",1761800226604,[[1103.04,18.91],[1103.03,0.03],[1103.02,0.02],[1103.01,0.16],[1103.0,0.01]],[[1103.05,14.43],[1103.06,0.03],[1103.07,0.04],[1103.08,1.0],[1103.09,2.95]]]
["binance-futures","BNBUSDT",1761800256707,[[1102.99,22.05],[1102.98,2.23],[1102.97,0.08],[1102.95,0.38],[1102.94,1.79]],[[1103.0,6.51],[1103.01,0.03],[1103.02,0.02],[1103.04,0.02],[1103.05,0.01]]]
["binance-futures","BNBUSDT",1761800296241,[[1102.48,53.35],[1102.47,9.11],[1102.46,0.15],[1102.44,11.08]],[[1102.49,10.95],[1102.5,0.06],[1102.51,0.02],[1102.53,0.02],[1102.54,0.01]]]
["binance-futures","BNBUSDT",1761800326267,[[1101.85,0.2],[1101.83,0.11],[1101.82,0.07],[1101.81,0.27],[1101.8,0.01]],[[1101.86,38.9],[1101.87,23.82],[1101.88,5.3],[1101.89,9.79],[1101.9,18.09]]]
["binance-futures","BNBUSDT",1761800362791,[[1100.4,2.04],[1100.39,4.0],[1100.38,0.03],[1100.37,0.45],[1100.36,10.07]],[[1100.41,71.63],[1100.42,45.86],[1100.43,19.09],[1100.44,6.46],[1100.45,0.05]]]
["binance-futures","BNBUSDT",1761800429316,[[1100.24,14.4],[1100.23,0.05],[1100.2,0.03],[1100.17,2.3],[1100.16,2.33]],[[1100.25,6.87],[1100.26,0.02],[1100.27,0.02],[1100.3,2.89],[1100.31,0.01]]]
["binance-futures","BNBUSDT",1761800462850,[[1100.63,13.01],[1100.62,0.04],[1100.61,0.02],[1100.6,0.01],[1100.58,2.98]],[[1100.64,4.99],[1100.65,0.51],[1100.66,2.73],[1100.67,0.05],[1100.68,0.02]]]
["binance-futures","BNBUSDT",1761800490667,[[1101.12,0.92],[1101.11,0.06],[1101.1,0.05],[1101.09,4.08],[1101.08,0.02]],[[1101.13,14.18],[1101.14,0.03],[1101.15,0.03],[1101.16,0.01],[1101.19,2.33]]]
["binance-futures","BNBUSDT",1761800518564,[[1099.89,8.7],[1099.82,0.02],[1099.79,2.81],[1099.78,2.21],[1099.76,3.75]],[[1099.9,11.34],[1099.91,8.25],[1099.92,7.34],[1099.94,7.96],[1099.95,1.99]]]
["binance-futures","BNBUSDT",1761800557365,[[1100.71,7.7],[1100.66,0.01],[1100.64,0.01],[1100.62,0.02]],[[1100.72,19.8],[1100.73,3.6],[1100.74,1.3],[1100.75,10.27],[1100.76,38.95]]]
["binance-futures","BNBUSDT",1761800623294,[[1101.1,1.34],[1101.09,0.09],[1101.08,0.03],[1101.07,4.13],[1101.03,0.03]],[[1101.11,16.39],[1101.12,0.48],[1101.13,0.02],[1101.14,3.48],[1101.15,9.17]]]
["binance-futures","BNBUSDT",1761800661539,[[1100.22,26.31],[1100.21,2.34],[1100.2,2.32],[1100.19,2.28],[1100.18,2.3]],[[1100.23,0.13],[1100.24,0.02],[1100.25,0.01],[1100.27,0.02],[1100.28,0.02]]]
["binance-futures","BNBUSDT",1761800692407,[[1100.04,26.39],[1100.03,0.01],[1100.0,0.02],[1099.98,2.28],[1099.96,8.38]],[[1100.05,7.46],[1100.07,0.01],[1100.09,0.04],[1100.1,1.35],[1100.12,0.02]]]
["binance-futures","BNBUSDT",1761800736622,[[1099.75,11.54],[1099.74,2.28],[1099.73,2.28],[1099.71,0.2],[1099.7,4.14]],[[1099.76,7.67],[1099.78,3.96],[1099.79,0.02],[1099.8,0.02],[1099.81,0.38]]]
["binance-futures","BNBUSDT",1761800758308,[[1100.23,20.73],[1100.22,7.79],[1100.2,7.79],[1100.19,7.78],[1100.16,0.47]],[[1100.24,2.36],[1100.25,3.37],[1100.26,0.01],[1100.28,0.02],[1100.29,0.1]]]
["binance-futures","BNBUSDT",1761800787317,[[1100.1,20.85],[1100.09,0.06],[1100.08,0.03],[1100.06,0.2],[1100.04,6.96]],[[1100.11,6.21],[1100.12,5.02],[1100.13,1.38],[1100.14,0.02],[1100.15,0.08]]]
["binance-futures","BNBUSDT",1761800854344,[[1101.32,8.63],[1101.31,10.99],[1101.3,0.02],[1101.29,28.78],[1101.23,2.25]],[[1101.33,1.36],[1101.34,0.02],[1101.35,0.03],[1101.36,1.29],[1101.37,1.11]]]
["binance-futures","BNBUSDT",1761800871479,[[1101.42,13.5],[1101.41,4.17],[1101.4,6.81],[1101.38,6.37],[1101.32,0.01]],[[1101.43,0.01],[1101.45,0.01],[1101.48,0.01],[1101.5,0.09],[1101.78,8.55]]]
["binance-futures","BNBUSDT",1761800921631,[[1101.6,11.49],[1101.59,0.04],[1101.58,0.03],[1101.57,0.28],[1101.56,0.02]],[[1101.61,6.86],[1101.62,0.05],[1101.63,0.02],[1101.64,0.38],[1101.65,0.01]]]
["binance-futures","BNBUSDT",1761800963308,[[1102.75,11.49],[1102.74,0.04],[1102.73,0.02],[1102.7,8.5],[1102.69,2.63]],[[1102.76,4.56],[1102.77,1.69],[1102.78,0.02],[1102.8,0.04],[1102.81,3.89]]]
["binance-futures","BNBUSDT",1761800992300,[[1101.97,0.04],[1101.96,0.03],[1101.94,0.01],[1101.93,0.01]],[[1101.98,42.83],[1101.99,7.37],[1102.0,12.12],[1102.01,0.05],[1102.02,4.06]]]
["binance-futures","BNBUSDT",1761801053737,[[1101.87,28.02],[1101.86,4.05],[1101.85,8.5],[1101.84,2.6],[1101.83,3.67]],[[1101.88,0.32],[1101.89,0.06],[1101.9,5.06],[1101.98,2.06],[1101.99,2.45]]]
["binance-futures","BNBUSDT",1761801061727,[[1101.56,1.85],[1101.55,0.05],[1101.54,0.02],[1101.51,1.77],[1101.47,2.01]],[[1101.57,23.51],[1101.58,2.58],[1101.6,2.78],[1101.61,17.99],[1101.62,2.6]]]
["binance-futures","BNBUSDT",1761801132168,[[1100.88,4.4],[1100.87,0.32],[1100.86,4.1],[1100.82,0.01],[1100.79,0.03]],[[1100.89,19.35],[1100.9,0.06],[1100.91,0.03],[1100.92,0.01],[1100.93,1.85]]]
["binance-futures","BNBUSDT",1761801164558,[[1101.55,2.48],[1101.54,3.36],[1101.53,0.07],[1101.52,0.04],[1101.51,0.14]],[[1101.56,29.04],[1101.57,5.51],[1101.58,1.87],[1101.59,2.98],[1101.6,7.72]]]
["binance-futures","BNBUSDT",1761801196562,[[1101.26,15.6],[1101.25,0.03],[1101.24,0.04],[1101.22,1.82],[1101.2,0.01]],[[1101.27,17.55],[1101.28,0.04],[1101.29,0.02],[1101.3,0.02],[1101.31,1.6]]]
["binance-futures","BNBUSDT",1761801239890,[[1101.47,11.6],[1101.46,0.31],[1101.45,0.02],[1101.43,0.26]],[[1101.48,11.7],[1101.49,0.2],[1101.5,0.03],[1101.51,1.47],[1101.52,3.78]]]
["binance-futures","BNBUSDT",1761801278719,[[1103.0,5.64],[1102.99,0.02],[1102.98,2.22],[1102.97,0.01],[1102.96,0.44]],[[1103.01,13.59],[1103.02,0.03],[1103.03,0.02],[1103.05,1.53],[1103.07,1.52]]]
["binance-futures","BNBUSDT",1761801347712,[[1101.81,6.37],[1101.8,0.03],[1101.79,0.02],[1101.78,0.03],[1101.77,1.49]],[[1101.82,57.84],[1101.83,0.03],[1101.84,0.04],[1101.85,0.01],[1101.86,1.8]]]
["binance-futures","BNBUSDT",1761801385251,[[1102.33,27.79],[1102.32,0.08],[1102.31,0.09],[1102.28,2.5],[1102.18,1.07]],[[1102.34,6.88],[1102.35,0.1],[1102.36,0.03],[1102.37,0.02],[1102.38,1.49]]]
["binance-futures","BNBUSDT",1761801423437,[[1100.81,0.01],[1100.8,0.06]],[[1100.83,1.86],[1100.84,12.15],[1100.85,29.62],[1100.86,2.75],[1100.87,4.23]]]
["binance-futures","BNBUSDT",1761801451741,[[1100.42,29.8],[1100.41,9.61],[1100.4,0.04],[1100.39,0.01],[1100.37,2.36]],[[1100.43,0.28],[1100.44,0.02],[1100.45,0.01],[1100.46,0.2],[1100.48,0.01]]]
["binance-futures","BNBUSDT",1761801492453,[[1101.24,15.71],[1101.23,0.04],[1101.22,0.93],[1101.21,3.21],[1101.2,8.91]],[[1101.25,0.84],[1101.28,0.04],[1101.3,1.79],[1101.31,0.03],[1101.32,0.05]]]
["binance-futures","BNBUSDT",1761801531541,[[1102.33,8.39],[1102.32,3.45],[1102.31,0.03],[1102.27,2.14],[1102.22,0.04]],[[1102.34,8.04],[1102.35,4.11],[1102.36,0.03],[1102.39,5.44],[1102.4,11.17]]]
["binance-futures","BNBUSDT",1761801598973,[[1101.86,10.51],[1101.85,0.03],[1101.84,0.02],[1101.82,1.81]],[[1101.87,6.69],[1101.88,0.02],[1101.89,2.19],[1101.9,0.56],[1101.92,1.87]]]
["binance-futures","BNBUSDT",1761801641573,[[1102.07,26.29],[1102.06,0.04],[1102.05,0.02],[1102.03,0.02],[1101.75,8.83]],[[1102.08,3.97],[1102.09,0.04],[1102.1,0.04],[1102.11,0.03],[1102.12,0.05]]]
["binance-futures","BNBUSDT",1761801672078,[[1102.62,37.99],[1102.61,8.01],[1102.6,13.96],[1102.59,0.38],[1102.58,3.31]],[[1102.63,1.19],[1102.64,0.02],[1102.66,0.01],[1102.67,0.03],[1102.69,0.04]]]
["binance-futures","BNBUSDT",1761801721783,[[1102.94,13.18],[1102.93,3.09],[1102.92,2.43],[1102.9,1.3],[1102.89,1.26]],[[1102.95,0.7],[1102.96,0.02],[1102.97,0.02],[1102.99,0.31],[1103.0,0.1]]]
["binance-futures","BNBUSDT",1761801740294,[[1104.32,2.93],[1104.31,0.04],[1104.3,0.08],[1104.29,0.03],[1104.27,1.56]],[[1104.33,9.94],[1104.34,1.33],[1104.35,2.79],[1104.37,0.67],[1104.39,4.03]]]
["binance-futures","BNBUSDT",1761801812089,[[1103.41,12.78],[1103.4,0.03],[1103.39,0.02]],[[1103.42,8.47],[1103.43,1.19],[1103.44,0.02],[1103.45,0.03],[1103.48,4.25]]]
["binance-futures","BNBUSDT",1761801851764,[[1103.26,13.53],[1103.25,0.01],[1103.24,0.02],[1103.23,0.01],[1103.22,1.32]],[[1103.27,4.36],[1103.28,0.04],[1103.29,0.01],[1103.3,0.01],[1103.31,2.31]]]
["binance-futures","BNBUSDT",1761801861193,[[1102.9,98.7],[1102.89,0.32],[1102.88,0.24],[1102.86,0.55],[1102.85,2.55]],[[1102.91,12.02],[1102.92,0.13],[1102.93,0.02],[1102.94,0.33],[1102.95,2.89]]]
["binance-futures","BNBUSDT",1761801912422,[[1102.9,2.07],[1102.88,0.02],[1102.87,0.04],[1102.86,48.72],[1102.81,0.03]],[[1102.91,29.74],[1102.92,0.03],[1102.93,2.48],[1102.94,8.81],[1102.95,8.51]]]
["binance-futures","BNBUSDT",1761801957138,[[1101.53,13.77],[1101.52,0.07],[1101.51,0.06],[1101.49,0.07],[1101.39,1.83]],[[1101.54,15.93],[1101.55,13.17],[1101.56,9.29],[1101.57,2.36],[1101.58,0.9]]]
["binance-futures","BNBUSDT",1761801989052,[[1102.0,15.68],[1101.99,1.89],[1101.98,0.04],[1101.97,0.02],[1101.96,1.25]],[[1102.01,1.33],[1102.02,0.12],[1102.03,0.02],[1102.05,0.01],[1103.07,0.27]]]
["binance-futures","BNBUSDT",1761802057468,[[1101.2,33.36],[1101.19,0.04],[1101.18,0.33],[1101.17,1.85],[1101.15,0.02]],[[1101.21,14.01],[1101.22,0.14],[1101.23,0.04],[1101.25,0.03],[1101.31,1.14]]]
["binance-futures","BNBUSDT",1761802114544,[[1102.11,18.37],[1102.1,0.04],[1102.09,0.14],[1102.08,0.19],[1102.07,2.29]],[[1102.12,5.39],[1102.13,0.14],[1102.14,0.17],[1102.15,0.01],[1102.16,0.01]]]
["binance-futures","BNBUSDT",1761802143941,[[1102.86,3.89],[1102.85,0.02],[1102.83,0.02],[1102.8,1.36],[1102.79,1.43]],[[1102.87,28.71],[1102.88,27.76],[1102.89,16.07],[1102.9,13.38],[1102.91,10.69]]]
["binance-futures","BNBUSDT",1761802189368,[[1102.83,13.16],[1102.82,0.04],[1102.81,3.04],[1102.8,1.17],[1102.79,12.72]],[[1102.84,3.01],[1102.85,0.02],[1102.86,0.03],[1102.88,0.13],[1102.89,0.05]]]
["binance-futures","BNBUSDT",1761802213351,[[1102.68,0.02],[1102.67,0.15],[1102.64,0.04],[1102.62,0.01],[1102.61,0.04]],[[1102.69,39.6],[1102.7,0.03],[1102.71,3.54],[1102.72,8.61],[1102.73,9.02]]]
["binance-futures","BNBUSDT",1761802300980,[[1102.17,0.09],[1102.16,0.04],[1102.15,0.49],[1102.14,0.17],[1102.13,0.05]],[[1102.18,25.79],[1102.19,0.09],[1102.2,15.03],[1102.21,12.45],[1102.22,12.22]]]
["binance-futures","BNBUSDT",1761802342966,[[1103.45,8.7],[1103.44,0.02],[1103.43,0.02],[1103.4,0.05],[1103.37,1.05]],[[1103.46,22.65],[1103.47,9.05],[1103.48,1.12],[1103.49,7.36],[1103.5,0.03]]]
["binance-futures","BNBUSDT",1761802373433,[[1103.69,2.34],[1103.68,0.02],[1103.63,0.51],[1103.6,12.69],[1103.59,0.02]],[[1103.7,40.6],[1103.71,0.03],[1103.73,0.01],[1103.74,0.02],[1103.76,2.76]]]
["binance-futures","BNBUSDT",1761802409275,[[1103.17,14.81],[1103.16,0.09],[1103.15,0.03],[1103.14,0.93],[1103.13,1.99]],[[1103.18,7.97],[1103.19,1.14],[1103.2,0.04],[1103.21,1.59],[1103.22,0.02]]]
["binance-futures","BNBUSDT",1761802451427,[[1103.56,13.85],[1103.55,0.05],[1103.54,0.04],[1103.53,0.02],[1103.52,1.9]],[[1103.57,0.54],[1103.58,0.02],[1103.59,1.8],[1103.6,0.02],[1103.61,0.02]]]
["binance-futures","BNBUSDT",1761802482065,[[1103.96,44.88],[1103.95,0.04],[1103.94,17.32],[1103.93,11.59],[1103.92,11.4]],[[1103.97,1.76],[1104.0,0.28],[1104.01,0.04],[1104.02,0.02],[1104.05,0.01]]]
["binance-futures","BNBUSDT",1761802521584,[],[[1103.47,31.1],[1103.5,0.01],[1103.52,14.27],[1103.53,17.88],[1103.54,8.57]]]
["binance-futures","BNBUSDT",1761802564780,[[1103.59,7.31],[1103.58,0.17],[1103.57,0.02],[1103.54,0.02]],[[1103.6,13.2],[1103.61,5.69],[1103.62,3.57],[1103.65,3.18],[1103.66,3.68]]]
["binance-futures","BNBUSDT",1761802637132,[[1104.37,2.44],[1104.35,32.74],[1104.34,17.97],[1104.33,8.17],[1104.32,13.66]],[[1104.4,0.33],[1104.41,0.02],[1104.42,0.03],[1104.45,1.52],[1104.46,1.46]]]
["binance-futures","BNBUSDT",1761802679855,[[1105.5,22.22],[1105.49,0.02],[1105.48,5.35],[1105.47,8.96],[1105.46,8.56]],[[1105.51,1.57],[1105.52,0.02],[1105.53,0.05],[1105.55,0.04],[1105.56,0.17]]]
["binance-futures","BNBUSDT",1761802711727,[[1105.15,3.67],[1105.14,0.03],[1105.13,0.03],[1105.11,1.25],[1105.08,0.01]],[[1105.16,14.66],[1105.17,0.07],[1105.18,4.45],[1105.2,5.15],[1105.21,7.87]]]
["binance-futures","BNBUSDT",1761802762668,[[1106.6,12.85],[1106.59,0.07],[1106.58,0.02],[1106.57,0.02],[1106.56,1.35]],[[1106.61,8.93],[1106.62,0.03],[1106.63,0.04],[1106.64,6.92],[1106.65,3.04]]]
["binance-futures","BNBUSDT",1761802818301,[[1109.14,12.94],[1109.13,0.03],[1109.12,0.67],[1109.11,3.15],[1109.1,1.67]],[[1109.15,10.49],[1109.16,0.16],[1109.17,0.79],[1109.18,1.56],[1109.19,2.47]]]
["binance-futures","BNBUSDT",1761802844191,[[1108.92,4.88],[1108.91,0.03],[1108.87,1.66],[1108.85,0.29],[1108.83,3.64]],[[1108.93,17.86],[1108.94,0.74],[1108.95,2.1],[1108.96,0.01],[1108.98,1.65]]]
["binance-futures","BNBUSDT",1761802880049,[[1108.58,8.01],[1108.57,0.04],[1108.53,0.06],[1108.49,1.47],[1108.47,0.01]],[[1108.59,13.97],[1108.6,1.37],[1108.61,1.92],[1108.64,2.05],[1108.68,2.86]]]
["binance-futures","BNBUSDT",1761802930987,[[1109.91,3.54],[1109.9,1.71],[1109.89,1.71],[1109.88,1.89],[1109.87,6.16]],[[1109.92,2.15],[1109.93,0.05],[1109.95,0.22],[1109.98,2.56],[1110.0,33.28]]]
["binance-futures","BNBUSDT",1761802946845,[[1109.85,0.04],[1109.84,0.02],[1109.81,1.93],[1109.8,0.06]],[[1109.86,31.17],[1109.87,4.97],[1109.88,0.26],[1109.9,1.16],[1109.91,3.54]]]
["binance-futures","BNBUSDT",1761802975290,[[1109.64,22.74],[1109.61,1.39],[1109.6,1.66],[1109.59,0.03],[1109.58,5.3]],[[1109.65,0.28],[1109.66,0.02],[1109.7,0.01],[1109.73,4.06],[1109.74,0.02]]]
["binance-futures","BNBUSDT",1761803038511,[[1110.67,7.39],[1110.61,3.07],[1110.6,1.71],[1110.48,6.9],[1110.39,14.64]],[[1110.68,11.06],[1110.7,2.5],[1110.71,4.41],[1110.72,0.02],[1110.73,0.02]]]
["binance-futures","BNBUSDT",1761803059153,[[1110.77,9.87],[1110.76,0.05],[1110.75,0.02],[1110.74,0.03],[1110.67,0.01]],[[1110.78,19.13],[1110.79,10.14],[1110.8,5.1],[1110.81,10.79],[1110.84,0.01]]]
["binance-futures","BNBUSDT",1761803106533,[[1110.89,3.82],[1110.88,0.02],[1110.87,0.02],[1110.85,0.45],[1110.81,0.01]],[[1110.9,13.37],[1110.91,0.03],[1110.92,2.28],[1110.95,0.01],[1110.96,0.01]]]
["binance-futures","BNBUSDT",1761803134890,[[1110.88,2.51],[1110.87,0.03],[1110.86,0.25],[1110.85,0.02],[1110.83,0.03]],[[1110.89,31.39],[1110.9,0.03],[1110.91,0.02],[1110.92,2.28],[1110.93,2.5]]]
["binance-futures","BNBUSDT",1761803172642,[[1111.89,8.49],[1111.88,0.03],[1111.87,0.06],[1111.84,0.81],[1111.8,1.47]],[[1111.9,9.57],[1111.91,0.39],[1111.92,0.02],[1111.95,2.42],[1111.99,2.03]]]
["binance-futures","BNBUSDT",1761803234604,[[1111.37,0.3],[1111.36,0.02],[1111.33,0.01],[1111.32,0.06],[1111.28,0.83]],[[1111.38,23.54],[1111.39,0.04],[1111.4,0.04],[1111.41,4.38],[1111.42,2.29]]]
["binance-futures","BNBUSDT",1761803237772,[[1111.06,14.87],[1111.05,0.03],[1111.04,0.02],[1111.03,1.01],[1111.01,2.76]],[[1111.07,0.98],[1111.08,0.02],[1111.09,0.02],[1111.1,0.01],[1111.11,0.02]]]
["binance-futures","BNBUSDT",1761803305142,[[1113.33,8.34],[1113.32,6.02],[1113.31,0.05]],[[1113.34,14.34],[1113.36,0.03],[1113.37,0.12],[1113.38,0.03],[1113.39,4.41]]]
["binance-futures","BNBUSDT",1761803333908,[[1113.34,20.92],[1113.33,8.59],[1113.32,0.02],[1113.31,0.01],[1113.23,0.79]],[[1113.35,11.58],[1113.39,0.97],[1113.4,2.73],[1113.41,0.44],[1113.42,0.02]]]
["binance-futures","BNBUSDT",1761803370427,[[1113.49,21.66],[1113.48,7.12],[1113.47,11.28],[1113.46,27.24],[1113.45,10.65]],[[1113.5,28.55],[1113.51,0.1],[1113.52,0.11],[1113.53,0.01],[1113.54,1.38]]]
["binance-futures","BNBUSDT",1761803401257,[[1113.94,0.5],[1113.93,0.06],[1113.92,0.02],[1113.83,0.02],[1113.81,0.02]],[[1113.95,46.98],[1113.96,19.63],[1113.97,15.31],[1113.98,0.44],[1113.99,0.12]]]
["binance-futures","BNBUSDT",1761803472029,[[1113.6,33.4],[1113.59,12.82],[1113.58,16.84],[1113.56,10.59],[1113.55,13.58]],[[1113.61,0.04],[1113.65,0.03],[1113.66,0.04],[1113.68,0.16],[1113.69,0.94]]]
["binance-futures","BNBUSDT",1761803513016,[[1113.85,0.44],[1113.84,3.84],[1113.83,2.21]],[[1113.87,2.49],[1113.88,29.69],[1113.89,6.07],[1113.9,0.17],[1113.91,9.64]]]
["binance-futures","BNBUSDT",1761803550606,[[1113.55,14.21],[1113.54,2.49],[1113.53,2.07],[1113.48,2.78],[1113.47,1.78]],[[1113.56,3.36],[1113.57,4.04],[1113.58,4.06],[1113.6,0.04],[1113.64,0.93]]]
["binance-futures","BNBUSDT",1761803581710,[[1113.73,23.05],[1113.72,0.05],[1113.71,0.02],[1113.66,0.01],[1113.65,9.53]],[[1113.74,15.19],[1113.75,4.29],[1113.76,0.09],[1113.77,4.07],[1113.78,0.03]]]
["binance-futures","BNBUSDT",1761803618124,[[1113.75,14.6],[1113.74,7.8],[1113.73,9.99],[1113.72,8.23],[1113.57,2.29]],[[1113.76,0.99],[1113.77,0.02],[1113.78,0.02],[1113.79,4.06],[1113.8,0.06]]]
["binance-futures","BNBUSDT",1761803651163,[[1114.11,21.15],[1114.1,0.04],[1114.09,0.13],[1114.08,0.19],[1114.07,5.52]],[[1114.12,0.59],[1114.13,2.22],[1114.14,2.26],[1114.15,0.03],[1114.16,1.17]]]
["binance-futures","BNBUSDT",1761803702245,[[1113.55,6.05],[1113.54,0.03],[1113.53,0.03],[1113.52,0.02],[1113.51,0.01]],[[1113.56,15.07],[1113.57,0.03],[1113.58,3.36],[1113.59,5.83],[1113.6,0.05]]]
["binance-futures","BNBUSDT",1761803761029,[[1112.71,24.41],[1112.7,7.69],[1112.69,6.0],[1112.68,0.01],[1112.66,2.28]],[[1112.72,0.59],[1112.73,0.05],[1112.74,0.02],[1112.75,0.03],[1112.76,3.45]]]
["binance-futures","BNBUSDT",1761803803240,[[1113.3,20.41],[1113.29,10.76],[1113.27,11.38],[1113.26,1.16],[1113.25,6.4]],[[1113.31,0.38],[1113.34,0.03],[1113.35,0.02],[1113.36,0.03],[1113.38,0.01]]]
["binance-futures","BNBUSDT",1761803834037,[[1113.57,28.47],[1113.56,2.19],[1113.55,10.8],[1113.54,7.33],[1113.53,0.01]],[[1113.58,2.34],[1113.59,0.02],[1113.6,0.2],[1113.61,0.04],[1113.62,0.29]]]
["binance-futures","BNBUSDT",1761803894959,[[1113.6,24.33],[1113.59,0.05],[1113.58,0.04],[1113.54,5.77],[1113.53,0.01]],[[1113.61,7.51],[1113.62,0.05],[1113.63,0.03],[1113.65,0.11],[1113.66,0.03]]]
["binance-futures","BNBUSDT",1761803914035,[[1113.84,21.89],[1113.83,0.07],[1113.82,0.03],[1113.8,2.68],[1113.79,0.31]],[[1113.85,6.67],[1113.86,0.06],[1113.87,0.03],[1113.88,0.03],[1113.89,0.45]]]
["binance-futures","BNBUSDT",1761803989224,[[1112.19,4.16],[1112.17,0.02],[1112.16,0.02],[1112.15,9.43]],[[1112.2,19.01],[1112.21,0.03],[1112.22,2.08],[1112.23,0.23],[1112.24,0.18]]]
["binance-futures","BNBUSDT",1761804019125,[[1112.2,18.58],[1112.19,9.93],[1112.18,4.18],[1112.17,0.02],[1112.16,0.01]],[[1112.21,12.08],[1112.22,13.52],[1112.23,2.05],[1112.24,15.09],[1112.26,0.03]]]
["binance-futures","BNBUSDT",1761804041472,[[1112.27,41.09],[1112.26,2.18],[1112.25,11.17],[1112.24,2.36],[1112.23,11.74]],[[1112.28,0.02],[1112.3,0.04],[1112.31,0.01],[1112.32,0.03],[1112.33,0.37]]]
["binance-futures","BNBUSDT",1761804090627,[[1112.83,27.45],[1112.82,0.06],[1112.81,8.71],[1112.8,2.5],[1112.79,2.29]],[[1112.84,1.99],[1112.85,1.13],[1112.86,2.84],[1112.87,0.03],[1112.88,0.03]]]
["binance-futures","BNBUSDT",1761804131726,[[1113.27,20.85],[1113.26,0.08],[1113.25,0.02],[1113.23,0.09],[1113.21,0.03]],[[1113.28,27.43],[1113.29,0.05],[1113.3,1.87],[1113.31,3.07],[1113.32,0.02]]]
["binance-futures","BNBUSDT",1761804163110,[[1113.52,12.42],[1113.51,1.71],[1113.5,0.02],[1113.45,2.82],[1113.44,0.03]],[[1113.53,7.79],[1113.54,4.74],[1113.55,1.49],[1113.57,1.81],[1113.66,6.15]]]
["binance-futures","BNBUSDT",1761804235893,[[1113.45,4.17],[1113.37,0.04],[1113.31,2.93],[1113.28,0.81],[1113.23,0.01]],[[1113.46,26.19],[1113.47,6.0],[1113.48,4.73],[1113.49,5.86],[1113.5,2.22]]]
["binance-futures","BNBUSDT",1761804278547,[[1113.49,38.05],[1113.48,17.68],[1113.47,13.08],[1113.42,0.01],[1113.4,1.16]],[[1113.5,0.02],[1113.51,0.03],[1113.52,0.04],[1113.53,0.04],[1113.54,0.02]]]
["binance-futures","BNBUSDT",1761804309311,[[1113.39,18.44],[1113.38,0.03],[1113.37,0.02],[1113.35,1.18],[1113.34,0.19]],[[1113.4,28.63],[1113.41,5.48],[1113.42,0.02],[1113.44,0.02],[1113.47,7.04]]]
["binance-futures","BNBUSDT",1761804350501,[[1112.76,4.66],[1112.75,3.08],[1112.74,0.02],[1112.73,4.44],[1112.66,0.02]],[[1112.77,18.16],[1112.78,0.02],[1112.79,0.02],[1112.8,0.01],[1112.81,2.04]]]
["binance-futures","BNBUSDT",1761804382034,[[1112.17,8.52],[1112.16,0.03],[1112.15,0.02],[1112.11,0.3],[1112.1,0.03]],[[1112.18,17.8],[1112.19,0.6],[1112.2,1.11],[1112.22,0.02],[1112.23,0.71]]]
["binance-futures","BNBUSDT",1761804452685,[[1112.95,7.07],[1112.94,0.07],[1112.87,0.01]],[[1112.96,45.78],[1112.97,5.23],[1112.98,8.02],[1112.99,0.76],[1113.0,0.12]]]
["binance-futures","BNBUSDT",1761804493096,[[1113.21,11.1],[1113.2,0.09],[1113.19,0.21],[1113.13,0.07],[1113.11,0.02]],[[1113.22,19.2],[1113.23,0.03],[1113.24,0.02],[1113.25,1.52],[1113.26,1.87]]]
["binance-futures","BNBUSDT",1761804524337,[[1112.23,5.1],[1112.22,0.1],[1112.21,0.03],[1112.2,0.01],[1112.19,0.45]],[[1112.24,23.1],[1112.25,0.58],[1112.26,0.14],[1112.27,0.88],[1112.28,5.97]]]
["binance-futures","BNBUSDT",1761804562483,[[1111.53,25.43],[1111.52,0.02],[1111.51,0.02],[1111.45,0.79],[1111.32,2.16]],[[1111.54,23.59],[1111.55,11.78],[1111.56,4.0],[1111.58,1.24],[1111.59,0.02]]]
["binance-futures","BNBUSDT",1761804593273,[[1111.5,57.51],[1111.49,0.05],[1111.48,0.02],[1111.47,0.88],[1111.46,0.32]],[[1111.51,7.08],[1111.52,0.02],[1111.53,1.09],[1111.54,1.75],[1111.55,0.01]]]
["binance-futures","BNBUSDT",1761804628308,[[1112.14,29.02],[1112.13,0.17],[1112.12,0.67],[1112.11,0.08],[1112.1,0.01]],[[1112.15,24.21],[1112.16,3.54],[1112.17,6.05],[1112.18,2.09],[1112.19,2.66]]]
["binance-futures","BNBUSDT",1761804672621,[[1112.14,43.21],[1112.13,14.56],[1112.12,0.03],[1112.11,0.04],[1112.1,0.01]],[[1112.15,2.73],[1112.16,0.24],[1112.17,0.01],[1112.18,0.18],[1112.19,2.34]]]
["binance-futures","BNBUSDT",1761804720247,[[1111.46,1.87],[1111.45,0.46],[1111.44,0.04],[1111.42,0.01],[1111.41,0.52]],[[1111.47,51.86],[1111.48,3.61],[1111.49,1.11],[1111.5,2.6],[1111.51,5.86]]]
["binance-futures","BNBUSDT",1761804786154,[[1110.79,1.53],[1110.78,0.26],[1110.75,0.54],[1110.73,1.04]],[[1110.81,11.17],[1110.82,74.58],[1110.83,12.05],[1110.84,18.91],[1110.85,0.01]]]
["binance-futures","BNBUSDT",1761804822862,[[1110.52,9.51],[1110.51,0.03],[1110.5,0.02],[1110.47,0.04],[1110.46,0.02]],[[1110.53,12.76],[1110.54,0.06],[1110.55,0.03],[1110.57,3.0],[1110.59,0.02]]]
["binance-futures","BNBUSDT",1761804855457,[[1110.66,18.49],[1110.65,20.62],[1110.64,1.73],[1110.62,0.6],[1110.61,0.15]],[[1110.67,11.01],[1110.68,0.04],[1110.69,0.92],[1110.7,2.16],[1110.72,1.12]]]
["binance-futures","BNBUSDT",1761804889647,[[1110.7,14.42],[1110.69,0.07],[1110.68,10.25],[1110.67,0.02],[1110.66,0.02]],[[1110.71,10.57],[1110.72,3.77],[1110.73,1.26],[1110.74,2.72],[1110.75,0.02]]]
["binance-futures","BNBUSDT",1761804962903,[[1109.91,0.03],[1109.87,1.84],[1109.67,0.01],[1109.63,4.01],[1109.62,2.4]],[[1109.94,32.23],[1109.95,0.02],[1109.97,0.23],[1109.98,14.14],[1109.99,23.76]]]
["binance-futures","BNBUSDT",1761805003496,[[1108.4,9.5],[1108.39,0.02],[1108.38,0.06],[1108.37,0.02],[1108.36,3.37]],[[1108.41,26.21],[1108.42,2.97],[1108.43,0.06],[1108.44,2.69],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761805042127,[[1108.73,20.59],[1108.72,0.03],[1108.71,9.23],[1108.69,2.44],[1108.68,9.52]],[[1108.74,0.65],[1108.75,1.2],[1108.76,0.02],[1108.77,0.02],[1108.79,4.82]]]
["binance-futures","BNBUSDT",1761805071871,[[1108.74,4.22],[1108.73,0.02],[1108.72,0.02],[1108.71,0.02],[1108.69,0.01]],[[1108.75,70.38],[1108.76,2.7],[1108.77,5.52],[1108.78,2.36],[1108.79,2.0]]]
["binance-futures","BNBUSDT",1761805103590,[[1109.21,34.59],[1109.2,0.05],[1109.19,0.46],[1109.16,0.03],[1109.15,0.27]],[[1109.22,20.57],[1109.23,0.04],[1109.24,0.1],[1109.25,1.06],[1109.26,0.04]]]
["binance-futures","BNBUSDT",1761805142706,[[1109.61,12.52],[1109.6,0.5],[1109.59,2.45],[1109.57,0.01],[1109.55,0.04]],[[1109.62,19.04],[1109.63,3.11],[1109.64,0.03],[1109.65,0.12],[1109.66,2.82]]]
["binance-futures","BNBUSDT",1761805215040,[[1110.34,23.21],[1110.33,0.06],[1110.32,0.02],[1110.3,5.29],[1110.29,1.89]],[[1110.35,1.08],[1110.36,0.02],[1110.37,0.02],[1110.38,0.12],[1110.39,0.05]]]
["binance-futures","BNBUSDT",1761805258227,[[1110.43,14.13],[1110.42,4.64],[1110.41,8.35],[1110.4,4.49],[1110.39,0.45]],[[1110.44,4.08],[1110.45,0.03],[1110.46,0.02],[1110.47,0.02],[1110.48,5.45]]]
["binance-futures","BNBUSDT",1761805291856,[[1108.89,11.63],[1108.88,0.84],[1108.87,0.02],[1108.81,0.02],[1108.8,3.6]],[[1108.9,37.07],[1108.91,0.2],[1108.92,1.98],[1108.93,0.22],[1108.94,0.01]]]
["binance-futures","BNBUSDT",1761805319441,[[1109.39,21.87],[1109.38,0.07],[1109.37,0.02],[1109.36,0.01],[1109.35,0.01]],[[1109.4,6.3],[1109.41,0.05],[1109.42,0.15],[1109.43,0.27],[1109.44,4.4]]]
["binance-futures","BNBUSDT",1761805361632,[[1109.79,17.1],[1109.78,0.03],[1109.77,1.93],[1109.76,0.02],[1109.75,1.82]],[[1109.8,14.62],[1109.81,4.09],[1109.82,0.2],[1109.83,0.02],[1109.84,0.23]]]
["binance-futures","BNBUSDT",1761805396241,[[1109.74,25.34],[1109.73,6.53],[1109.72,0.02],[1109.71,0.42],[1109.7,4.01]],[[1109.75,4.14],[1109.76,0.03],[1109.77,0.02],[1109.78,0.13],[1109.79,2.42]]]
["binance-futures","BNBUSDT",1761805452634,[[1111.11,19.66],[1111.1,3.31],[1111.09,2.62],[1111.08,4.4],[1111.07,2.98]],[[1111.12,2.37],[1111.13,0.02],[1111.14,0.05],[1111.15,0.02],[1111.16,4.15]]]
["binance-futures","BNBUSDT",1761805521680,[[1109.88,18.01],[1109.87,0.05],[1109.86,0.02],[1109.83,0.71],[1109.82,0.06]],[[1109.89,6.37],[1109.9,0.52],[1109.91,0.02],[1109.92,0.02],[1109.93,0.46]]]
["binance-futures","BNBUSDT",1761805555657,[[1110.54,11.65],[1110.53,0.04],[1110.52,2.41],[1110.51,12.73],[1110.5,0.27]],[[1110.55,11.77],[1110.56,2.09],[1110.57,2.6],[1110.58,2.58],[1110.59,4.7]]]
["binance-futures","BNBUSDT",1761805599904,[[1110.54,36.92],[1110.53,43.43],[1110.5,25.18],[1110.49,18.21],[1110.48,16.75]],[[1110.55,0.03],[1110.56,0.01],[1110.57,0.01],[1110.58,0.01],[1110.59,0.02]]]
["binance-futures","BNBUSDT",1761805653056,[[1110.47,23.04],[1110.46,9.14],[1110.45,2.64],[1110.44,1.82],[1110.43,0.01]],[[1110.48,15.61],[1110.49,0.27],[1110.5,0.22],[1110.51,4.34],[1110.52,0.4]]]
["binance-futures","BNBUSDT",1761805714501,[[1110.93,36.64],[1110.92,10.49],[1110.91,0.02],[1110.9,0.01],[1110.89,2.59]],[[1110.94,10.36],[1110.95,1.32],[1110.96,0.15],[1110.98,0.38],[1110.99,0.02]]]
["binance-futures","BNBUSDT",1761805760796,[[1110.6,29.03],[1110.59,5.06],[1110.58,0.04],[1110.56,4.06],[1110.54,11.01]],[[1110.61,0.19],[1110.62,0.04],[1110.63,0.03],[1110.65,3.2],[1110.66,1.78]]]
["binance-futures","BNBUSDT",1761805794583,[[1111.14,18.16],[1111.13,4.54],[1111.12,0.04],[1111.11,0.02],[1111.1,0.02]],[[1111.15,12.11],[1111.16,0.18],[1111.17,0.02],[1111.2,2.37],[1111.21,5.61]]]
["binance-futures","BNBUSDT",1761805811710,[[1112.0,19.1],[1111.99,9.18],[1111.98,14.64],[1111.97,36.67],[1111.96,17.97]],[[1112.1,3.02],[1112.11,4.68],[1112.12,0.35],[1112.13,0.12],[1112.14,0.74]]]
["binance-futures","BNBUSDT",1761805864954,[[1112.44,48.05],[1112.43,25.57],[1112.42,21.13],[1112.41,12.46],[1112.4,20.13]],[[1112.45,0.3],[1112.47,0.05],[1112.5,0.34],[1112.51,0.07],[1112.52,3.32]]]
["binance-futures","BNBUSDT",1761805892442,[[1112.77,0.67],[1112.76,0.03],[1112.75,0.89],[1112.73,0.02],[1112.72,0.02]],[[1112.78,22.41],[1112.79,2.92],[1112.8,2.69],[1112.82,0.05],[1112.84,2.26]]]
["binance-futures","BNBUSDT",1761805934285,[[1112.1,11.78],[1112.06,0.02],[1112.05,0.02]],[[1112.11,25.51],[1112.12,10.77],[1112.13,13.29],[1112.14,28.15],[1112.15,0.03]]]
["binance-futures","BNBUSDT",1761806001153,[[1112.42,5.76],[1112.41,0.06],[1112.4,0.86],[1112.39,1.83],[1112.35,0.08]],[[1112.43,14.86],[1112.44,0.08],[1112.45,0.05],[1112.47,5.09],[1112.52,4.51]]]
["binance-futures","BNBUSDT",1761806049229,[[1112.0,1.86],[1111.99,0.05],[1111.98,0.03],[1111.97,0.02],[1111.96,0.04]],[[1112.01,57.9],[1112.02,20.86],[1112.03,0.05],[1112.05,0.01],[1112.07,3.51]]]
["binance-futures","BNBUSDT",1761806098025,[[1111.55,31.3],[1111.54,0.03],[1111.53,0.06],[1111.52,0.29],[1111.51,1.62]],[[1111.56,6.48],[1111.57,0.12],[1111.58,0.02],[1111.6,2.62],[1111.62,0.01]]]
["binance-futures","BNBUSDT",1761806133334,[[1112.43,20.98],[1112.42,0.05],[1112.41,0.02],[1112.4,0.04],[1112.38,0.01]],[[1112.44,17.93],[1112.45,0.17],[1112.46,0.03],[1112.47,0.25],[1112.48,0.01]]]
["binance-futures","BNBUSDT",1761806171634,[[1111.7,16.72],[1111.69,0.03],[1111.68,0.03],[1111.67,0.3],[1111.66,0.81]],[[1111.71,14.64],[1111.72,0.04],[1111.73,2.68],[1111.75,0.22],[1111.76,0.23]]]
["binance-futures","BNBUSDT",1761806263938,[[1111.33,49.75],[1111.32,8.96],[1111.31,3.67],[1111.3,7.76],[1111.29,6.7]],[[1111.34,5.57],[1111.35,0.04],[1111.36,0.02],[1111.37,2.71],[1111.38,4.41]]]
["binance-futures","BNBUSDT",1761806298922,[[1110.6,12.57],[1110.58,0.04],[1110.57,0.07],[1110.56,4.84],[1110.54,2.42]],[[1110.61,29.01],[1110.62,12.55],[1110.63,13.16],[1110.64,9.58],[1110.65,9.29]]]
["binance-futures","BNBUSDT",1761806345180,[[1111.0,14.46],[1110.99,0.04],[1110.98,0.02],[1110.95,2.6],[1110.84,0.03]],[[1111.01,12.21],[1111.02,0.13],[1111.03,0.25],[1111.04,0.08],[1111.05,0.02]]]
["binance-futures","BNBUSDT",1761806385099,[[1110.9,2.01],[1110.89,0.04],[1110.88,0.83],[1110.87,4.06]],[[1110.91,18.35],[1110.92,0.11],[1110.93,0.02],[1110.94,0.33],[1110.95,3.92]]]
["binance-futures","BNBUSDT",1761806412804,[[1111.24,21.88],[1111.23,0.03],[1111.22,5.0],[1111.21,4.68],[1111.2,8.08]],[[1111.25,4.37],[1111.26,0.04],[1111.27,0.13],[1111.29,4.0],[1111.3,0.01]]]
["binance-futures","BNBUSDT",1761806459561,[[1111.58,9.79],[1111.57,0.05],[1111.56,0.02],[1111.55,1.7],[1111.54,2.58]],[[1111.59,15.83],[1111.6,0.02],[1111.61,0.02],[1111.62,0.5],[1111.63,0.12]]]
["binance-futures","BNBUSDT",1761806532513,[[1113.18,46.34],[1113.17,38.27],[1113.16,25.26],[1113.15,14.8],[1113.14,3.31]],[[1113.19,3.91],[1113.2,0.13],[1113.24,0.02],[1113.25,0.02],[1113.27,0.21]]]
["binance-futures","BNBUSDT",1761806580457,[[1114.12,27.23],[1114.11,14.66],[1114.1,0.06],[1114.09,7.75],[1114.08,17.39]],[[1114.13,11.59],[1114.14,0.06],[1114.15,0.95],[1114.18,1.52],[1114.19,0.04]]]
["binance-futures","BNBUSDT",1761806604460,[[1114.18,24.94],[1114.17,0.48],[1114.16,0.02],[1114.15,0.46],[1114.14,0.64]],[[1114.19,16.5],[1114.2,0.05],[1114.21,0.02],[1114.25,0.89],[1114.26,0.26]]]
["binance-futures","BNBUSDT",1761806632489,[[1114.3,6.18],[1114.29,0.47],[1114.27,0.13],[1114.26,3.98]],[[1114.31,9.39],[1114.32,0.03],[1114.33,1.75],[1114.34,2.64],[1114.35,0.01]]]
["binance-futures","BNBUSDT",1761806669023,[[1114.83,8.63],[1114.82,0.04],[1114.81,0.74],[1114.8,0.02],[1114.77,5.11]],[[1114.84,10.56],[1114.85,2.04],[1114.86,0.02],[1114.87,0.02],[1114.96,3.82]]]
["binance-futures","BNBUSDT",1761806718272,[[1115.5,32.19],[1115.49,1.8],[1115.48,56.62],[1115.47,0.04],[1115.42,1.0]],[[1115.51,7.69],[1115.52,0.04],[1115.53,0.02],[1115.54,0.05],[1115.55,0.02]]]
["binance-futures","BNBUSDT",1761806779287,[[1115.0,11.02],[1114.99,0.03],[1114.98,0.02],[1114.97,6.65],[1114.96,5.2]],[[1115.01,14.11],[1115.02,0.02],[1115.03,0.02],[1115.04,0.02],[1115.05,3.71]]]
["binance-futures","BNBUSDT",1761806809463,[[1114.69,1.86],[1114.67,0.02],[1114.66,0.02],[1114.65,0.04],[1114.64,0.02]],[[1114.7,51.98],[1114.71,16.39],[1114.72,4.13],[1114.73,10.42],[1114.74,9.75]]]
["binance-futures","BNBUSDT",1761806838281,[[1115.17,12.09],[1115.16,2.3],[1115.15,3.49],[1115.14,0.22],[1115.13,1.18]],[[1115.18,4.08],[1115.19,0.1],[1115.2,7.86],[1115.21,8.02],[1115.22,0.01]]]
["binance-futures","BNBUSDT",1761806899421,[[1114.98,48.88],[1114.97,0.95],[1114.96,0.71],[1114.95,0.22],[1114.92,2.23]],[[1114.99,3.34],[1115.0,1.14],[1115.01,0.03],[1115.04,0.01],[1115.07,0.03]]]
["binance-futures","BNBUSDT",1761806911631,[[1114.67,5.95],[1114.66,0.04],[1114.65,0.39],[1114.63,0.45],[1114.61,2.61]],[[1114.68,18.37],[1114.69,0.02],[1114.7,1.53],[1114.71,2.09],[1114.72,0.01]]]
["binance-futures","BNBUSDT",1761806990624,[[1114.67,10.45],[1114.66,0.93],[1114.65,0.03],[1114.63,0.47],[1114.62,2.01]],[[1114.68,16.17],[1114.69,0.25],[1114.7,0.05],[1114.71,1.74],[1114.72,0.02]]]
["binance-futures","BNBUSDT",1761807031575,[[1114.41,16.61],[1114.4,0.06],[1114.39,5.17],[1114.38,2.0],[1114.37,0.03]],[[1114.42,0.4],[1114.43,0.04],[1114.44,0.03],[1114.45,0.06],[1114.46,4.11]]]
["binance-futures","BNBUSDT",1761807056547,[[1114.48,1.34],[1114.47,0.41],[1114.46,0.02],[1114.45,0.03],[1114.44,0.79]],[[1114.49,20.78],[1114.5,0.06],[1114.51,0.02],[1114.52,4.26],[1114.53,1.79]]]
["binance-futures","BNBUSDT",1761807108165,[[1113.55,10.35],[1113.54,1.52],[1113.53,1.49],[1113.52,0.04],[1113.51,0.72]],[[1113.56,34.59],[1113.57,0.06],[1113.58,6.07],[1113.59,8.88],[1113.6,2.68]]]
["binance-futures","BNBUSDT",1761807140258,[[1114.16,17.04],[1114.15,0.03],[1114.14,0.03],[1114.1,5.0]],[[1114.17,11.31],[1114.18,0.04],[1114.19,0.02],[1114.2,0.04],[1114.21,0.03]]]
["binance-futures","BNBUSDT",1761807176415,[[1113.99,18.4],[1113.98,3.87],[1113.97,6.82],[1113.96,0.02],[1113.94,14.22]],[[1114.0,0.03],[1114.01,1.81],[1114.02,0.36],[1114.05,5.47],[1114.06,0.55]]]
["binance-futures","BNBUSDT",1761807262083,[[1114.74,12.94],[1114.73,0.02],[1114.72,0.04],[1114.71,4.03],[1114.68,5.0]],[[1114.75,36.32],[1114.76,0.04],[1114.77,1.74],[1114.78,1.78],[1114.79,2.41]]]
["binance-futures","BNBUSDT",1761807302197,[[1114.25,13.17],[1114.24,0.46],[1114.23,0.02],[1114.22,0.73],[1114.2,2.22]],[[1114.26,8.25],[1114.27,0.02],[1114.28,0.02],[1114.3,0.01],[1114.31,2.15]]]
["binance-futures","BNBUSDT",1761807338162,[[1113.59,12.89],[1113.58,4.36],[1113.57,0.03],[1113.56,0.02],[1113.55,3.79]],[[1113.6,18.7],[1113.61,7.5],[1113.62,0.02],[1113.63,0.3],[1113.64,1.92]]]
["binance-futures","BNBUSDT",1761807392885,[[1113.77,21.28],[1113.76,1.05],[1113.75,0.04],[1113.74,1.8],[1113.73,0.02]],[[1113.78,11.64],[1113.79,0.02],[1113.8,0.06],[1113.81,0.01],[1113.82,0.02]]]
["binance-futures","BNBUSDT",1761807439088,[[1113.92,12.23],[1113.91,0.82],[1113.9,1.83],[1113.89,0.35],[1113.87,0.03]],[[1113.93,15.55],[1113.94,0.03],[1113.95,0.03],[1113.96,0.02],[1113.97,1.75]]]
["binance-futures","BNBUSDT",1761807488313,[[1113.38,34.28],[1113.37,0.03],[1113.36,1.98],[1113.35,2.84],[1113.34,1.23]],[[1113.39,7.07],[1113.4,0.1],[1113.41,0.02],[1113.42,0.25],[1113.43,0.22]]]
["binance-futures","BNBUSDT",1761807585570,[[1113.59,0.86],[1113.58,0.25],[1113.56,0.02],[1113.55,0.05],[1113.42,1.86]],[[1113.6,31.06],[1113.61,0.14],[1113.62,0.17],[1113.63,3.64],[1113.64,2.96]]]
["binance-futures","BNBUSDT",1761807617988,[[1113.2,0.37],[1113.19,0.02]],[[1113.21,50.1],[1113.22,0.02],[1113.24,15.89],[1113.25,5.07],[1113.26,0.25]]]
["binance-futures","BNBUSDT",1761807674948,[[1113.36,26.74],[1113.35,0.09],[1113.34,0.02],[1113.32,1.01],[1113.31,4.05]],[[1113.37,8.65],[1113.38,0.19],[1113.39,0.08],[1113.4,0.03],[1113.42,0.78]]]
["binance-futures","BNBUSDT",1761807702640,[[1113.53,12.72],[1113.52,0.08],[1113.51,0.03],[1113.47,0.05],[1113.45,0.01]],[[1113.54,27.16],[1113.55,0.26],[1113.56,2.02],[1113.57,1.97],[1113.58,0.4]]]
["binance-futures","BNBUSDT",1761807750740,[[1112.62,33.15],[1112.61,7.25],[1112.6,24.23],[1112.59,5.29],[1112.58,2.82]],[[1112.63,0.66],[1112.64,0.24],[1112.65,0.05],[1112.67,4.21],[1112.69,6.25]]]
["binance-futures","BNBUSDT",1761807783700,[[1113.19,22.67],[1113.18,3.46],[1113.17,4.43],[1113.16,0.02],[1113.15,0.06]],[[1113.2,17.94],[1113.21,1.81],[1113.22,0.15],[1113.23,3.84],[1113.24,0.4]]]
["binance-futures","BNBUSDT",1761807845804,[[1112.9,0.51],[1112.89,0.04],[1112.88,0.93],[1112.87,0.03],[1112.86,0.04]],[[1112.91,40.79],[1112.92,2.97],[1112.93,1.26],[1112.94,0.28],[1112.95,0.01]]]
["binance-futures","BNBUSDT",1761807915683,[[1112.82,57.6],[1112.81,9.77],[1112.8,18.93],[1112.79,19.28],[1112.78,25.65]],[[1112.83,0.21],[1112.85,0.02],[1112.86,0.04],[1112.87,4.23],[1112.88,0.01]]]
["binance-futures","BNBUSDT",1761807953441,[[1112.81,7.81],[1112.8,0.08],[1112.79,0.02],[1112.78,0.42],[1112.77,0.01]],[[1112.82,22.81],[1112.83,3.04],[1112.84,1.27],[1112.85,1.1],[1112.86,2.08]]]
["binance-futures","BNBUSDT",1761807990296,[[1112.15,2.39],[1112.14,0.02],[1112.13,0.08],[1112.12,0.11],[1112.11,1.74]],[[1112.16,25.55],[1112.17,0.71],[1112.18,0.22],[1112.19,2.97],[1112.2,0.35]]]
["binance-futures","BNBUSDT",1761808055408,[[1113.54,18.16],[1113.53,0.03],[1113.52,0.03],[1113.51,1.82],[1113.48,0.45]],[[1113.55,10.88],[1113.56,0.03],[1113.57,0.04],[1113.58,0.15],[1113.59,0.51]]]
["binance-futures","BNBUSDT",1761808118339,[[1114.27,20.34],[1114.26,8.47],[1114.25,0.04],[1114.22,0.01],[1114.19,1.05]],[[1114.28,11.39],[1114.29,0.03],[1114.3,0.03],[1114.32,1.8],[1114.33,0.02]]]
["binance-futures","BNBUSDT",1761808169617,[[1113.77,1.19],[1113.76,0.04],[1113.75,0.06],[1113.74,0.04],[1113.72,0.03]],[[1113.78,27.97],[1113.79,0.03],[1113.8,0.2],[1113.82,0.57],[1113.83,2.12]]]
["binance-futures","BNBUSDT",1761808207063,[[1113.69,2.45],[1113.68,0.04],[1113.67,0.02],[1113.66,0.03],[1113.65,0.19]],[[1113.7,33.13],[1113.71,6.41],[1113.72,0.18],[1113.74,1.33],[1113.75,0.03]]]
["binance-futures","BNBUSDT",1761808236535,[[1113.8,18.88],[1113.79,0.02],[1113.78,0.02],[1113.75,0.01],[1113.74,0.02]],[[1113.81,13.23],[1113.82,0.13],[1113.83,0.02],[1113.85,0.01],[1113.94,4.36]]]
["binance-futures","BNBUSDT",1761808286239,[[1114.49,31.01],[1114.48,6.97],[1114.47,2.48],[1114.46,4.03],[1114.45,2.29]],[[1114.5,20.17],[1114.51,0.03],[1114.52,0.49],[1114.53,0.04],[1114.54,0.21]]]
["binance-futures","BNBUSDT",1761808314830,[[1115.34,16.59],[1115.33,6.34],[1115.32,5.09],[1115.31,9.23],[1115.3,4.2]],[[1115.35,0.01],[1115.37,1.41],[1115.43,0.02],[1115.44,0.1],[1115.49,0.87]]]
["binance-futures","BNBUSDT",1761808353667,[[1117.15,28.62],[1117.14,2.17],[1117.13,9.59],[1117.12,2.06],[1117.11,4.33]],[[1117.16,18.61],[1117.17,0.03],[1117.18,0.02],[1117.19,0.02],[1117.2,0.16]]]
["binance-futures","BNBUSDT",1761808418172,[[1117.07,13.94],[1117.06,0.06],[1117.05,0.03],[1117.04,0.76],[1117.02,0.27]],[[1117.08,12.34],[1117.09,10.81],[1117.1,0.04],[1117.11,2.58],[1117.12,7.85]]]
["binance-futures","BNBUSDT",1761808458917,[[1116.83,10.51],[1116.82,0.87],[1116.81,0.04],[1116.8,2.6],[1116.79,0.2]],[[1116.84,29.59],[1116.85,0.23],[1116.86,0.06],[1116.88,0.44],[1116.9,0.55]]]
["binance-futures","BNBUSDT",1761808503000,[[1116.07,14.58],[1116.06,0.07],[1116.05,0.02],[1116.0,7.43],[1115.99,13.53]],[[1116.08,17.5],[1116.09,0.48],[1116.1,0.03],[1116.11,1.98],[1116.12,5.61]]]
["binance-futures","BNBUSDT",1761808535078,[[1116.13,9.8],[1116.12,0.02],[1116.1,0.1],[1116.08,0.04],[1116.07,0.45]],[[1116.14,17.37],[1116.15,5.6],[1116.16,12.8],[1116.18,7.22],[1116.19,4.12]]]
["binance-futures","BNBUSDT",1761808576043,[[1117.17,1.09],[1117.16,0.06],[1117.15,0.02],[1117.13,0.02]],[[1117.18,26.36],[1117.19,0.02],[1117.2,2.56],[1117.21,2.62],[1117.22,0.02]]]
["binance-futures","BNBUSDT",1761808644897,[[1116.93,17.11],[1116.92,0.57],[1116.91,0.12],[1116.9,0.36],[1116.89,0.01]],[[1116.94,14.18],[1116.95,0.06],[1116.96,0.02],[1116.98,2.44],[1116.99,0.08]]]
["binance-futures","BNBUSDT",1761808678308,[[1117.27,10.68],[1117.26,0.02],[1117.25,0.03],[1117.24,2.82],[1117.23,5.08]],[[1117.28,8.66],[1117.29,3.77],[1117.3,0.05],[1117.33,4.19],[1117.35,0.01]]]
["binance-futures","BNBUSDT",1761808717115,[[1117.83,2.64],[1117.82,0.52],[1117.81,0.02],[1117.8,0.03],[1117.79,1.8]],[[1117.84,34.22],[1117.86,0.04],[1117.87,1.67],[1117.88,0.52],[1117.89,1.78]]]
["binance-futures","BNBUSDT",1761808753112,[[1117.81,10.72],[1117.8,0.16],[1117.79,0.02],[1117.78,4.03],[1117.77,0.01]],[[1117.82,19.04],[1117.83,2.67],[1117.84,1.8],[1117.85,0.01],[1117.86,4.36]]]
["binance-futures","BNBUSDT",1761808772769,[[1117.69,0.09],[1117.68,0.04],[1117.67,0.03],[1117.66,0.02],[1117.65,4.8]],[[1117.7,51.06],[1117.71,0.03],[1117.72,0.02],[1117.73,2.26],[1117.74,2.05]]]
["binance-futures","BNBUSDT",1761808815621,[[1117.83,17.47],[1117.82,0.03],[1117.81,0.02],[1117.8,0.03],[1117.78,40.0]],[[1117.84,23.49],[1117.85,2.07],[1117.86,7.97],[1117.87,2.62],[1117.89,0.02]]]
["binance-futures","BNBUSDT",1761808890363,[[1117.75,23.54],[1117.74,0.19],[1117.73,0.02],[1117.72,1.29],[1117.71,0.04]],[[1117.76,4.04],[1117.77,1.16],[1117.78,0.03],[1117.79,1.05],[1117.8,0.04]]]
["binance-futures","BNBUSDT",1761808902843,[[1117.69,9.55],[1117.68,0.12],[1117.67,2.14],[1117.66,1.21],[1117.65,0.48]],[[1117.7,9.28],[1117.71,0.03],[1117.72,0.02],[1117.73,3.31],[1117.74,5.51]]]
["binance-futures","BNBUSDT",1761808961010,[[1116.23,13.32],[1116.22,1.86],[1116.21,0.04],[1116.2,3.96],[1116.19,0.74]],[[1116.24,20.98],[1116.25,2.39],[1116.26,2.91],[1116.27,0.91],[1116.28,0.22]]]
["binance-futures","BNBUSDT",1761808996055,[[1116.06,0.55],[1116.05,0.05],[1116.04,0.02],[1116.03,0.01]],[[1116.07,26.21],[1116.08,5.79],[1116.09,0.09],[1116.1,2.26],[1116.11,6.67]]]
["binance-futures","BNBUSDT",1761809037649,[[1116.05,56.3],[1116.04,9.22],[1116.03,0.03],[1116.02,16.7],[1116.01,30.89]],[[1116.06,0.39],[1116.07,0.02],[1116.09,0.02],[1116.12,0.23],[1116.13,0.45]]]
["binance-futures","BNBUSDT",1761809095092,[[1115.95,30.15],[1115.94,3.86],[1115.93,0.02],[1115.92,9.51],[1115.91,12.02]],[[1115.96,7.06],[1115.97,0.04],[1115.98,0.02],[1116.0,5.87],[1116.03,0.47]]]
["binance-futures","BNBUSDT",1761809148170,[[1116.38,11.82],[1116.37,0.82],[1116.36,0.76],[1116.35,2.06],[1116.34,0.9]],[[1116.39,13.65],[1116.4,0.08],[1116.41,0.02],[1116.42,2.6],[1116.43,2.58]]]
["binance-futures","BNBUSDT",1761809191573,[[1116.03,3.76],[1116.02,0.13],[1116.01,0.02],[1116.0,0.02],[1115.97,0.03]],[[1116.04,34.0],[1116.05,0.05],[1116.06,0.12],[1116.1,5.75],[1116.12,2.15]]]
["binance-futures","BNBUSDT",1761809225786,[[1116.31,12.48],[1116.3,0.03],[1116.29,0.04],[1116.28,0.01],[1116.26,0.02]],[[1116.32,21.22],[1116.33,2.98],[1116.34,0.14],[1116.35,0.08],[1116.36,0.02]]]
["binance-futures","BNBUSDT",1761809252621,[[1116.78,51.45],[1116.77,31.23],[1116.76,19.5],[1116.75,11.73],[1116.74,16.21]],[[1116.79,2.41],[1116.8,0.34],[1116.82,0.03],[1116.83,0.03],[1116.84,0.58]]]
["binance-futures","BNBUSDT",1761809308126,[[1116.48,49.25],[1116.47,28.24],[1116.46,12.04],[1116.45,7.15],[1116.44,0.04]],[[1116.49,6.13],[1116.5,0.05],[1116.56,1.33],[1117.28,2.69],[1117.63,6.8]]]
["binance-futures","BNBUSDT",1761809390308,[[1116.08,50.07],[1116.07,0.3],[1116.06,0.86],[1116.04,0.01],[1116.03,0.61]],[[1116.09,17.36],[1116.1,0.03],[1116.11,0.02],[1116.13,0.44],[1116.14,0.05]]]
["binance-futures","BNBUSDT",1761809432401,[[1116.53,24.14],[1116.52,0.03],[1116.51,1.05],[1116.5,2.61],[1116.49,2.58]],[[1116.54,2.07],[1116.55,0.04],[1116.56,0.02],[1116.57,2.31],[1116.58,0.01]]]
["binance-futures","BNBUSDT",1761809462557,[[1115.86,23.98],[1115.85,0.03],[1115.84,0.03],[1115.82,0.03],[1115.81,0.01]],[[1115.87,27.45],[1115.88,1.79],[1115.89,9.74],[1115.9,0.03],[1115.92,1.79]]]
["binance-futures","BNBUSDT",1761809502984,[[1115.98,25.8],[1115.97,0.08],[1115.96,3.02],[1115.95,0.34],[1115.94,1.39]],[[1115.99,8.19],[1116.0,0.08],[1116.01,0.02],[1116.02,0.02],[1116.05,7.95]]]
["binance-futures","BNBUSDT",1761809546728,[[1115.67,25.5],[1115.66,0.07],[1115.65,0.02],[1115.62,2.9],[1115.61,6.5]],[[1115.68,14.46],[1115.69,0.04],[1115.7,0.06],[1115.71,0.02],[1115.72,0.44]]]
["binance-futures","BNBUSDT",1761809584754,[[1115.88,46.71],[1115.87,14.9],[1115.86,0.14],[1115.85,2.1],[1115.84,9.78]],[[1115.89,0.32],[1115.9,0.01],[1115.91,0.03],[1115.92,0.73],[1115.94,0.07]]]
["binance-futures","BNBUSDT",1761809682372,[[1116.23,9.63],[1116.22,0.05],[1116.21,0.03],[1116.2,0.01],[1116.19,0.02]],[[1116.24,62.86],[1116.25,13.84],[1116.26,9.52],[1116.27,11.85],[1116.28,7.0]]]
["binance-futures","BNBUSDT",1761809718050,[[1116.54,2.95],[1116.53,0.04],[1116.52,0.02],[1116.5,0.03],[1116.49,0.04]],[[1116.55,26.76],[1116.56,0.03],[1116.57,0.02],[1116.6,6.03],[1116.79,3.8]]]
["binance-futures","BNBUSDT",1761809756884,[[1116.62,21.26],[1116.61,0.06],[1116.6,0.05],[1116.59,0.4],[1116.56,0.88]],[[1116.63,47.6],[1116.64,24.46],[1116.65,18.51],[1116.66,7.41],[1116.67,0.06]]]
["binance-futures","BNBUSDT",1761809808166,[[1116.88,29.81],[1116.87,0.33],[1116.86,0.02],[1116.83,0.02],[1116.72,1.09]],[[1116.89,32.17],[1116.9,0.09],[1116.91,0.48],[1116.92,0.98],[1116.93,0.45]]]
["binance-futures","BNBUSDT",1761809863015,[[1116.87,11.57],[1116.86,0.22],[1116.85,0.02],[1116.83,0.01],[1116.82,0.02]],[[1116.88,38.64],[1116.89,0.04],[1116.9,0.05],[1116.93,0.01],[1116.94,2.23]]]
["binance-futures","BNBUSDT",1761809940668,[[1115.87,11.11],[1115.86,6.12],[1115.85,2.62],[1115.84,8.05],[1115.82,10.43]],[[1115.88,5.44],[1115.89,0.04],[1115.9,0.03],[1115.91,0.05],[1115.93,6.97]]]
["binance-futures","BNBUSDT",1761809991055,[[1116.06,24.89],[1116.05,0.02],[1116.04,0.45],[1115.99,0.02],[1115.97,6.03]],[[1116.07,38.58],[1116.08,7.69],[1116.09,0.02],[1116.1,0.01],[1116.11,0.86]]]
["binance-futures","BNBUSDT",1761810024297,[[1116.15,16.11],[1116.14,1.86],[1116.13,4.02],[1116.12,0.01],[1116.11,0.01]],[[1116.16,23.79],[1116.17,0.03],[1116.18,2.58],[1116.19,1.06],[1116.2,0.02]]]
["binance-futures","BNBUSDT",1761810085906,[[1116.56,8.64],[1116.55,3.98],[1116.54,0.3],[1116.51,1.17],[1116.5,0.01]],[[1116.57,23.2],[1116.58,2.12],[1116.59,2.65],[1116.6,0.08],[1116.61,0.03]]]
["binance-futures","BNBUSDT",1761810108859,[[1116.58,21.3],[1116.57,0.25],[1116.56,200.59],[1116.55,0.03],[1116.54,9.76]],[[1116.59,14.87],[1116.6,0.09],[1116.61,0.03],[1116.62,0.04],[1116.63,0.03]]]
["binance-futures","BNBUSDT",1761810145695,[[1116.96,194.32],[1116.95,4.55],[1116.94,9.05],[1116.93,4.78],[1116.84,0.01]],[[1116.97,67.33],[1116.98,22.01],[1116.99,19.79],[1117.0,6.64],[1117.01,0.02]]]
["binance-futures","BNBUSDT",1761810188973,[[1117.75,62.04],[1117.74,16.9],[1117.73,0.02],[1117.72,0.02],[1117.71,0.01]],[[1117.76,10.95],[1117.77,0.03],[1117.78,0.02],[1117.8,0.02],[1117.83,1.33]]]
["binance-futures","BNBUSDT",1761810252024,[[1118.07,40.79],[1118.06,9.63],[1118.05,0.32],[1118.04,3.62],[1118.03,0.02]],[[1118.08,11.76],[1118.09,0.06],[1118.1,0.03],[1118.12,0.04],[1118.15,0.02]]]
["binance-futures","BNBUSDT",1761810311085,[[1118.29,11.92],[1118.28,0.06],[1118.27,0.02],[1118.26,0.01],[1118.25,0.56]],[[1118.3,28.02],[1118.31,0.09],[1118.32,2.75],[1118.33,8.83],[1118.36,2.57]]]
["binance-futures","BNBUSDT",1761810341225,[[1118.38,15.29],[1118.37,0.03],[1118.36,0.02],[1118.34,1.89]],[[1118.39,22.0],[1118.4,0.21],[1118.41,2.61],[1118.42,0.2],[1118.43,5.32]]]
["binance-futures","BNBUSDT",1761810375347,[[1118.39,2.54],[1118.38,0.26],[1118.37,0.05],[1118.36,0.52],[1118.35,0.02]],[[1118.4,35.17],[1118.41,0.08],[1118.42,2.87],[1118.43,0.22],[1118.44,4.06]]]
["binance-futures","BNBUSDT",1761810452318,[[1118.1,29.42],[1118.09,9.08],[1118.08,2.87],[1118.07,4.25],[1118.06,2.12]],[[1118.11,13.1],[1118.12,0.04],[1118.13,0.03],[1118.15,5.34],[1118.19,5.12]]]
["binance-futures","BNBUSDT",1761810502279,[[1117.65,15.5],[1117.64,0.05],[1117.63,0.02],[1117.62,2.66],[1117.6,5.06]],[[1117.66,25.13],[1117.67,0.02],[1117.68,0.15],[1117.69,0.45],[1117.7,0.03]]]
["binance-futures","BNBUSDT",1761810534393,[[1116.71,34.78],[1116.7,0.04],[1116.69,0.1],[1116.63,0.17],[1116.59,1.71]],[[1116.72,19.91],[1116.73,0.08],[1116.74,2.91],[1116.75,0.05],[1116.77,0.02]]]
["binance-futures","BNBUSDT",1761810578244,[[1116.79,49.38],[1116.78,5.15],[1116.77,1.86],[1116.72,0.02],[1116.69,8.25]],[[1116.8,14.65],[1116.81,0.05],[1116.82,0.04],[1116.83,2.54],[1116.84,0.34]]]
["binance-futures","BNBUSDT",1761810615080,[[1116.43,19.27],[1116.42,2.36],[1116.41,3.98],[1116.4,0.01],[1116.39,0.54]],[[1116.44,30.26],[1116.45,0.07],[1116.46,0.4],[1116.49,1.39],[1116.5,4.48]]]
["binance-futures","BNBUSDT",1761810666110,[[1117.36,39.62],[1117.35,0.88],[1117.34,0.02],[1117.33,2.12],[1117.32,7.33]],[[1117.37,0.42],[1117.38,0.1],[1117.39,0.05],[1117.4,0.02],[1117.41,0.32]]]
["binance-futures","BNBUSDT",1761810703453,[[1117.44,39.77],[1117.43,2.17],[1117.42,0.02],[1117.41,3.17],[1117.4,6.61]],[[1117.45,7.72],[1117.46,0.02],[1117.47,0.07],[1117.49,0.08],[1117.5,1.02]]]
["binance-futures","BNBUSDT",1761810800352,[[1117.04,13.09],[1117.03,0.03],[1117.02,3.52],[1117.0,0.41],[1116.99,11.05]],[[1117.05,35.1],[1117.06,0.03],[1117.07,1.07],[1117.08,0.03],[1117.09,0.02]]]
["binance-futures","BNBUSDT",1761810855093,[[1117.49,42.52],[1117.48,14.04],[1117.47,22.1],[1117.46,6.49],[1117.45,0.02]],[[1117.5,2.52],[1117.51,4.08],[1117.52,0.04],[1117.53,0.01],[1117.55,0.07]]]
["binance-futures","BNBUSDT",1761810900719,[[1117.92,30.13],[1117.91,0.04],[1117.9,0.11],[1117.87,2.55],[1117.86,17.09]],[[1117.93,5.81],[1117.94,0.06],[1117.95,0.11],[1117.96,1.02],[1117.97,6.15]]]
["binance-futures","BNBUSDT",1761810961210,[[1117.62,21.72],[1117.61,0.02],[1117.6,0.04],[1117.59,1.0],[1117.58,3.96]],[[1117.63,8.55],[1117.64,0.02],[1117.65,0.03],[1117.66,1.42],[1117.67,6.36]]]
["binance-futures","BNBUSDT",1761811004423,[[1117.71,23.43],[1117.7,0.03],[1117.69,0.02],[1117.68,0.01],[1117.65,8.18]],[[1117.72,6.3],[1117.73,0.04],[1117.74,0.02],[1117.75,1.68],[1117.95,0.05]]]
["binance-futures","BNBUSDT",1761811067315,[[1117.92,11.06],[1117.91,0.2],[1117.9,2.83],[1117.88,2.7],[1117.83,1.18]],[[1117.93,21.64],[1117.94,0.28],[1117.95,0.94],[1117.96,0.07],[1117.97,0.06]]]
["binance-futures","BNBUSDT",1761811165182,[[1118.24,3.35],[1118.23,0.07],[1118.22,0.02],[1118.21,0.02],[1118.2,0.01]],[[1118.25,23.23],[1118.26,0.17],[1118.27,0.05],[1118.28,7.31],[1118.29,19.74]]]
["binance-futures","BNBUSDT",1761811204659,[[1118.0,44.23],[1117.99,1.23],[1117.98,0.05],[1117.97,0.02],[1117.96,0.01]],[[1118.01,2.54],[1118.02,0.04],[1118.03,0.02],[1118.05,0.03],[1118.07,0.01]]]
["binance-futures","BNBUSDT",1761811240853,[[1118.0,24.89],[1117.99,1.07],[1117.98,0.04],[1117.96,0.03],[1117.92,0.01]],[[1118.01,14.92],[1118.02,0.05],[1118.03,11.27],[1118.05,2.14],[1118.22,5.64]]]
["binance-futures","BNBUSDT",1761811299247,[[1117.65,13.04],[1117.64,4.06],[1117.63,0.02],[1117.62,0.02],[1117.6,0.21]],[[1117.66,42.35],[1117.67,0.04],[1117.68,15.66],[1117.69,9.45],[1117.7,10.3]]]
["binance-futures","BNBUSDT",1761811319143,[[1117.71,4.13],[1117.7,1.1],[1117.69,0.02],[1117.68,0.11],[1117.67,1.46]],[[1117.72,32.98],[1117.73,0.49],[1117.74,2.16],[1117.75,2.76],[1117.76,6.37]]]
["binance-futures","BNBUSDT",1761811364160,[[1117.38,4.39],[1117.37,0.41],[1117.36,0.02],[1117.35,1.75],[1117.34,0.03]],[[1117.39,37.6],[1117.4,0.88],[1117.41,0.04],[1117.43,0.32],[1117.5,1.55]]]
["binance-futures","BNBUSDT",1761811443564,[[1116.84,13.66],[1116.83,0.35],[1116.82,0.04],[1116.81,0.01],[1116.8,1.48]],[[1116.85,128.9],[1116.86,0.06],[1116.87,0.02],[1116.88,0.44],[1116.89,2.26]]]
["binance-futures","BNBUSDT",1761811460933,[[1116.73,27.43],[1116.72,0.72],[1116.71,0.07],[1116.69,1.68],[1116.68,0.28]],[[1116.74,3.58],[1116.75,0.07],[1116.76,0.02],[1116.77,0.02],[1116.79,8.17]]]
["binance-futures","BNBUSDT",1761811519249,[[1116.49,2.04],[1116.48,0.02],[1116.47,0.06],[1116.46,0.02],[1116.45,0.03]],[[1116.5,40.65],[1116.51,28.32],[1116.52,4.55],[1116.53,1.1],[1116.54,48.25]]]
["binance-futures","BNBUSDT",1761811552731,[[1116.57,12.98],[1116.56,1.56],[1116.55,2.16],[1116.53,1.77],[1116.42,3.84]],[[1116.58,15.75],[1116.59,11.84],[1116.6,7.11],[1116.61,1.42],[1116.62,0.24]]]
["binance-futures","BNBUSDT",1761811588408,[[1117.05,10.73],[1117.04,0.74],[1117.03,0.03],[1117.02,0.01],[1117.01,0.09]],[[1117.06,31.64],[1117.07,0.02],[1117.08,3.22],[1117.09,0.18],[1117.1,0.03]]]
["binance-futures","BNBUSDT",1761811677603,[[1117.53,28.56],[1117.52,1.09],[1117.51,0.02],[1117.49,0.01],[1117.47,0.01]],[[1117.54,16.13],[1117.55,2.09],[1117.56,9.81],[1117.57,0.47],[1117.6,2.27]]]
["binance-futures","BNBUSDT",1761811730636,[[1117.52,37.91],[1117.51,0.55],[1117.5,3.73],[1117.49,8.82],[1117.48,3.42]],[[1117.53,9.89],[1117.54,0.02],[1117.55,0.03],[1117.56,0.03],[1117.57,0.02]]]
["binance-futures","BNBUSDT",1761811776147,[[1115.62,12.55],[1115.61,0.25],[1115.6,5.04],[1115.58,0.83],[1115.55,2.26]],[[1115.63,18.57],[1115.64,2.06],[1115.65,1.41],[1115.66,5.6],[1115.67,0.02]]]
["binance-futures","BNBUSDT",1761811804731,[[1116.24,47.64],[1116.23,17.36],[1116.22,28.16],[1116.21,0.02],[1116.2,0.25]],[[1116.25,0.02],[1116.27,0.03],[1116.28,0.03],[1116.31,0.04],[1116.32,5.03]]]
["binance-futures","BNBUSDT",1761811835581,[[1115.65,21.1],[1115.64,0.03],[1115.63,9.02],[1115.62,0.56],[1115.61,0.01]],[[1115.66,8.6],[1115.67,0.06],[1115.68,0.04],[1115.69,0.01],[1115.7,4.89]]]
["binance-futures","BNBUSDT",1761811871221,[[1114.75,23.59],[1114.74,0.04],[1114.73,0.02],[1114.71,0.22],[1114.69,0.74]],[[1114.76,14.48],[1114.77,0.06],[1114.78,0.02],[1114.8,0.02],[1114.83,4.71]]]
["binance-futures","BNBUSDT",1761811942454,[[1115.99,29.52],[1115.98,0.12],[1115.97,0.32],[1115.95,0.02],[1115.94,0.13]],[[1116.0,4.98],[1116.01,1.56],[1116.02,0.12],[1116.05,0.01],[1116.07,0.02]]]
["binance-futures","BNBUSDT",1761811982310,[[1114.61,34.99],[1114.6,8.76],[1114.59,0.12],[1114.57,0.47],[1114.56,2.62]],[[1114.62,17.58],[1114.63,0.03],[1114.64,0.18],[1114.65,0.01],[1114.68,4.04]]]
["binance-futures","BNBUSDT",1761812013440,[[1114.95,17.57],[1114.94,0.03],[1114.93,0.02],[1114.92,0.01],[1114.91,0.03]],[[1114.96,28.14],[1114.97,8.87],[1114.98,8.76],[1115.0,0.03],[1115.02,13.92]]]
["binance-futures","BNBUSDT",1761812049481,[[1114.76,32.76],[1114.75,2.41],[1114.74,7.8],[1114.73,0.2],[1114.72,3.11]],[[1114.77,21.17],[1114.78,0.02],[1114.79,0.03],[1114.8,3.34],[1114.81,0.05]]]
["binance-futures","BNBUSDT",1761812094345,[[1114.85,31.34],[1114.84,0.08],[1114.83,0.02],[1114.76,6.53],[1114.75,20.0]],[[1114.86,1.71],[1114.87,0.89],[1114.88,0.02],[1114.89,0.02],[1114.9,0.03]]]
["binance-futures","BNBUSDT",1761812126722,[[1115.09,32.21],[1115.08,0.27],[1115.07,0.07],[1115.06,0.48],[1115.04,1.66]],[[1115.1,7.55],[1115.11,0.55],[1115.12,0.02],[1115.15,1.07],[1115.16,4.04]]]
["binance-futures","BNBUSDT",1761812179653,[[1114.94,39.59],[1114.93,14.58],[1114.92,7.36],[1114.91,11.56],[1114.9,11.0]],[[1114.95,0.02],[1114.99,0.03],[1115.01,0.02],[1115.08,0.97],[1115.1,5.81]]]
["binance-futures","BNBUSDT",1761812256164,[[1114.41,30.14],[1114.4,0.14],[1114.39,0.03],[1114.38,0.01],[1114.35,0.01]],[[1114.42,5.48],[1114.43,5.06],[1114.44,1.89],[1114.45,0.01],[1114.46,4.43]]]
["binance-futures","BNBUSDT",1761812291645,[[1114.65,0.14],[1114.64,0.09],[1114.63,0.25],[1114.62,0.01],[1114.61,0.02]],[[1114.66,58.17],[1114.67,1.62],[1114.68,8.24],[1114.69,11.16],[1114.7,9.1]]]
["binance-futures","BNBUSDT",1761812339696,[[1114.4,3.54],[1114.39,0.15],[1114.38,0.02],[1114.37,3.36],[1114.36,2.16]],[[1114.41,19.69],[1114.42,1.64],[1114.43,0.02],[1114.44,0.71],[1114.45,6.51]]]
["binance-futures","BNBUSDT",1761812392575,[[1114.33,0.81],[1114.32,0.04],[1114.31,0.02],[1114.3,0.02],[1114.29,0.03]],[[1114.34,42.9],[1114.35,18.05],[1114.36,14.89],[1114.37,2.15],[1114.38,2.14]]]
["binance-futures","BNBUSDT",1761812460096,[[1114.45,11.36],[1114.44,0.05],[1114.42,0.83],[1114.41,0.05],[1114.38,0.02]],[[1114.46,51.24],[1114.47,17.73],[1114.48,0.39],[1114.5,0.01],[1114.52,2.27]]]
["binance-futures","BNBUSDT",1761812510138,[[1114.21,6.49],[1114.2,0.12],[1114.19,0.05],[1114.18,0.03],[1114.15,1.92]],[[1114.22,70.7],[1114.23,24.54],[1114.24,16.03],[1114.25,0.02],[1114.27,2.34]]]
["binance-futures","BNBUSDT",1761812550621,[[1114.4,11.56],[1114.39,0.74],[1114.38,0.02],[1114.37,2.12],[1114.32,0.01]],[[1114.41,22.04],[1114.42,0.03],[1114.43,0.02],[1114.44,3.51],[1114.45,0.01]]]
["binance-futures","BNBUSDT",1761812572736,[[1114.4,45.96],[1114.39,0.12],[1114.38,0.03],[1114.34,0.44]],[[1114.41,22.36],[1114.42,0.03],[1114.43,1.78],[1114.45,0.01],[1114.48,0.13]]]
["binance-futures","BNBUSDT",1761812645360,[[1113.68,11.56],[1113.67,0.08],[1113.66,0.02],[1113.65,0.48],[1113.64,0.02]],[[1113.69,20.66],[1113.7,10.13],[1113.71,0.02],[1113.72,0.25],[1113.73,2.22]]]
["binance-futures","BNBUSDT",1761812688050,[[1113.14,3.06],[1113.13,0.57],[1113.12,0.06],[1113.11,0.14],[1113.1,0.33]],[[1113.15,64.89],[1113.16,16.52],[1113.17,11.25],[1113.18,12.39],[1113.19,4.82]]]
["binance-futures","BNBUSDT",1761812737523,[[1113.57,34.99],[1113.56,0.09],[1113.55,0.45],[1113.5,0.01],[1113.43,4.21]],[[1113.58,10.26],[1113.59,0.11],[1113.6,0.1],[1113.62,0.05],[1113.63,1.78]]]
["binance-futures","BNBUSDT",1761812814107,[[1113.34,12.12],[1113.33,0.02],[1113.32,0.02],[1113.31,0.01],[1113.28,0.03]],[[1113.35,28.49],[1113.36,10.01],[1113.37,2.17],[1113.38,2.15],[1113.39,0.02]]]
["binance-futures","BNBUSDT",1761812866719,[[1113.52,4.58],[1113.51,0.27],[1113.5,2.14],[1113.46,1.43],[1113.45,7.01]],[[1113.53,32.61],[1113.54,0.04],[1113.55,1.38],[1113.56,0.4],[1113.57,0.01]]]
["binance-futures","BNBUSDT",1761812917519,[[1114.51,12.63],[1114.5,0.62],[1114.49,0.17],[1114.45,7.07],[1114.44,0.01]],[[1114.52,18.78],[1114.53,0.47],[1114.54,0.12],[1114.55,0.06],[1114.56,0.27]]]
["binance-futures","BNBUSDT",1761812954160,[[1114.27,24.7],[1114.26,7.77],[1114.25,0.32],[1114.24,0.08],[1114.22,1.76]],[[1114.28,21.74],[1114.29,2.85],[1114.3,2.9],[1114.31,1.01],[1114.32,0.03]]]
["binance-futures","BNBUSDT",1761813038838,[[1114.11,35.98],[1114.1,0.08],[1114.09,0.59],[1114.08,0.02],[1113.98,0.02]],[[1114.12,49.55],[1114.13,4.6],[1114.14,0.03],[1114.15,0.01],[1114.16,0.11]]]
["binance-futures","BNBUSDT",1761813088981,[[1113.24,32.68],[1113.23,12.66],[1113.22,0.1],[1113.21,4.93],[1113.2,2.17]],[[1113.25,43.89],[1113.26,0.05],[1113.27,0.03],[1113.28,0.06],[1113.3,0.74]]]
["binance-futures","BNBUSDT",1761813125306,[[1113.85,21.97],[1113.84,0.37],[1113.83,0.02],[1113.82,0.63],[1113.81,0.29]],[[1113.86,30.16],[1113.87,0.04],[1113.88,0.02],[1113.89,0.75],[1113.9,2.57]]]
["binance-futures","BNBUSDT",1761813177690,[[1114.17,40.22],[1114.16,16.29],[1114.15,16.9],[1114.14,0.81],[1114.13,0.13]],[[1114.18,2.97],[1114.19,0.04],[1114.2,0.04],[1114.21,0.02],[1114.22,0.65]]]
["binance-futures","BNBUSDT",1761813215768,[[1114.64,48.45],[1114.63,30.2],[1114.62,20.97],[1114.61,8.87],[1114.6,12.73]],[[1114.65,4.56],[1114.66,0.04],[1114.67,0.33],[1114.68,1.01],[1114.69,0.03]]]
["binance-futures","BNBUSDT",1761813251620,[[1114.82,48.26],[1114.81,0.11],[1114.8,2.33],[1114.79,0.75],[1114.78,2.1]],[[1114.83,5.62],[1114.84,0.04],[1114.85,0.03],[1114.86,0.03],[1114.87,1.32]]]
["binance-futures","BNBUSDT",1761813304609,[[1115.1,38.84],[1115.09,10.68],[1115.08,0.02],[1115.07,2.54],[1115.06,0.02]],[[1115.11,21.54],[1115.12,0.17],[1115.13,0.02],[1115.15,0.01],[1115.16,2.11]]]
["binance-futures","BNBUSDT",1761813394138,[[1115.15,66.96],[1115.14,16.3],[1115.13,13.23],[1115.12,3.08],[1114.98,16.24]],[[1115.16,14.7],[1115.17,8.35],[1115.18,8.74],[1115.19,7.91],[1115.2,7.93]]]
["binance-futures","BNBUSDT",1761813452511,[[1115.19,12.83],[1115.18,0.04],[1115.17,0.04],[1115.16,0.47],[1115.15,1.81]],[[1115.2,55.33],[1115.21,14.58],[1115.22,22.23],[1115.23,8.07],[1115.24,7.82]]]
["binance-futures","BNBUSDT",1761813488288,[[1114.69,14.33],[1114.68,4.61],[1114.67,0.13],[1114.66,1.29],[1114.65,0.22]],[[1114.7,68.31],[1114.71,13.14],[1114.72,21.54],[1114.73,12.9],[1114.74,8.18]]]
["binance-futures","BNBUSDT",1761813531111,[[1114.51,21.99],[1114.5,2.25],[1114.49,2.19],[1114.48,1.69],[1114.47,2.77]],[[1114.52,2.07],[1114.53,0.04],[1114.54,0.02],[1114.55,2.47],[1114.6,0.55]]]
["binance-futures","BNBUSDT",1761813589185,[[1114.98,16.95],[1114.97,2.92],[1114.96,2.38],[1114.95,0.01],[1114.92,1.05]],[[1114.99,12.45],[1115.0,4.15],[1115.01,6.07],[1115.02,5.96],[1115.03,5.95]]]
["binance-futures","BNBUSDT",1761813647646,[[1114.79,17.36],[1114.78,4.14],[1114.77,24.14],[1114.76,2.7],[1113.62,3.98]],[[1114.8,7.79],[1114.81,0.56],[1114.82,0.56],[1114.83,1.2],[1114.84,0.03]]]
["binance-futures","BNBUSDT",1761813726079,[[1115.01,62.66],[1115.0,3.74],[1114.99,6.42],[1114.98,2.12],[1114.97,1.15]],[[1115.02,0.08],[1115.03,0.02],[1115.04,0.03],[1115.05,0.23],[1115.07,4.89]]]
["binance-futures","BNBUSDT",1761813765746,[[1115.73,26.37],[1115.72,5.73],[1115.71,6.67],[1115.7,0.02],[1115.69,2.76]],[[1115.74,18.74],[1115.75,0.06],[1115.76,0.02],[1115.77,0.18],[1115.78,0.12]]]
["binance-futures","BNBUSDT",1761813801184,[[1115.62,24.87],[1115.61,0.11],[1115.6,0.06],[1115.59,0.25],[1115.58,4.4]],[[1115.63,7.15],[1115.64,0.05],[1115.65,4.85],[1115.66,7.79],[1115.67,0.01]]]
["binance-futures","BNBUSDT",1761813884910,[[1115.99,64.34],[1115.98,15.28],[1115.97,16.54],[1115.96,2.26],[1115.95,0.01]],[[1116.0,10.01],[1116.01,0.06],[1116.02,0.02],[1116.03,1.85],[1116.05,0.01]]]
["binance-futures","BNBUSDT",1761813902846,[[1115.77,25.88],[1115.76,0.12],[1115.75,0.02],[1115.74,1.72],[1115.73,0.03]],[[1115.78,9.48],[1115.79,0.03],[1115.8,0.06],[1115.81,4.03],[1115.82,8.77]]]
["binance-futures","BNBUSDT",1761814012927,[[1115.84,57.0],[1115.83,0.75],[1115.82,1.22],[1115.81,2.61],[1115.8,7.62]],[[1115.85,20.51],[1115.86,0.04],[1115.87,0.02],[1115.88,0.32],[1115.89,0.92]]]
["binance-futures","BNBUSDT",1761814069861,[[1115.71,38.14],[1115.7,2.47],[1115.69,9.45],[1115.68,3.07],[1115.67,0.01]],[[1115.72,8.77],[1115.73,0.03],[1115.74,0.14],[1115.76,2.46],[1115.8,0.04]]]
["binance-futures","BNBUSDT",1761814100230,[[1115.45,22.8],[1115.44,0.41],[1115.43,0.22],[1115.42,0.2],[1115.41,0.22]],[[1115.46,11.59],[1115.47,0.07],[1115.48,1.72],[1115.5,2.35],[1115.51,7.97]]]
["binance-futures","BNBUSDT",1761814163601,[[1114.98,0.18],[1114.97,0.22],[1114.96,1.7],[1114.95,0.04],[1114.94,0.04]],[[1114.99,70.08],[1115.0,22.13],[1115.01,18.2],[1115.02,13.98],[1115.03,0.26]]]
["binance-futures","BNBUSDT",1761814200387,[[1115.11,45.84],[1115.1,5.33],[1115.09,16.95],[1115.08,0.67],[1115.07,2.81]],[[1115.12,13.72],[1115.13,4.07],[1115.14,0.04],[1115.15,0.01],[1115.17,0.13]]]
["binance-futures","BNBUSDT",1761814234524,[[1115.72,11.61],[1115.71,2.36],[1115.7,11.54],[1115.69,0.43],[1115.68,0.74]],[[1115.73,20.9],[1115.74,0.04],[1115.75,0.31],[1115.76,0.88],[1115.77,0.01]]]
["binance-futures","BNBUSDT",1761814345644,[[1115.51,7.74],[1115.5,0.13],[1115.49,4.07],[1115.46,0.02],[1115.45,0.95]],[[1115.52,34.04],[1115.53,1.84],[1115.54,0.12],[1115.55,0.74],[1115.56,0.02]]]
["binance-futures","BNBUSDT",1761814393194,[[1114.79,72.25],[1114.78,3.42],[1114.77,0.05],[1114.76,0.4],[1114.74,2.39]],[[1114.8,3.53],[1114.81,4.07],[1114.82,0.04],[1114.86,1.83],[1114.9,0.05]]]
["binance-futures","BNBUSDT",1761814436460,[[1115.0,11.98],[1114.99,0.12],[1114.98,1.5],[1114.97,0.02],[1114.96,0.67]],[[1115.01,22.4],[1115.02,1.61],[1115.03,0.63],[1115.04,1.99],[1115.05,0.01]]]
["binance-futures","BNBUSDT",1761814488817,[[1114.59,178.67],[1114.58,0.08],[1114.57,0.02],[1114.56,1.68],[1114.55,4.03]],[[1114.6,24.26],[1114.61,0.63],[1114.62,0.14],[1114.63,0.01],[1114.64,2.72]]]
["binance-futures","BNBUSDT",1761814535001,[[1113.96,53.59],[1113.95,0.03],[1113.93,0.47],[1113.9,16.05],[1113.89,8.42]],[[1113.97,13.54],[1113.99,0.01],[1114.0,0.03],[1114.01,0.54],[1114.02,3.06]]]
["binance-futures","BNBUSDT",1761814580638,[[1113.77,16.5],[1113.76,2.49],[1113.75,0.05],[1113.74,0.33],[1113.73,2.84]],[[1113.78,33.31],[1113.79,12.46],[1113.8,0.05],[1113.81,0.02],[1113.82,0.02]]]
["binance-futures","BNBUSDT",1761814663473,[[1113.2,0.05],[1113.19,1.28],[1113.18,0.02],[1113.03,0.03],[1113.01,3.53]],[[1113.21,107.63],[1113.22,41.62],[1113.23,59.37],[1113.24,14.22],[1113.25,9.94]]]
["binance-futures","BNBUSDT",1761814706129,[[1113.25,16.09],[1113.24,1.75],[1113.23,7.87],[1113.22,0.04],[1113.21,0.01]],[[1113.26,20.29],[1113.27,0.17],[1113.28,0.91],[1113.29,1.59],[1113.3,0.57]]]
["binance-futures","BNBUSDT",1761814775597,[[1113.22,10.97],[1113.21,0.1],[1113.2,21.38],[1113.19,0.01],[1113.18,0.01]],[[1113.23,15.47],[1113.24,0.04],[1113.25,0.03],[1113.27,4.8],[1113.28,0.8]]]
["binance-futures","BNBUSDT",1761814809914,[[1113.11,85.65],[1113.1,0.96],[1113.09,2.0],[1113.07,0.32],[1113.04,1.93]],[[1113.12,0.18],[1113.13,0.02],[1113.14,0.08],[1113.15,0.04],[1113.16,0.05]]]
["binance-futures","BNBUSDT",1761814854494,[[1113.41,62.87],[1113.4,19.84],[1113.39,36.43],[1113.38,0.17],[1113.35,0.01]],[[1113.42,10.63],[1113.43,0.02],[1113.44,0.02],[1113.45,0.01],[1113.47,0.58]]]
["binance-futures","BNBUSDT",1761814893913,[[1113.96,24.39],[1113.95,2.22],[1113.94,0.65],[1113.93,0.44],[1113.87,2.09]],[[1113.97,50.05],[1113.98,0.03],[1113.99,0.02],[1114.0,0.29],[1114.02,0.01]]]
["binance-futures","BNBUSDT",1761814960839,[[1113.59,35.02],[1113.58,7.12],[1113.57,23.76],[1113.56,1.01],[1113.55,0.71]],[[1113.6,2.08],[1113.61,0.02],[1113.62,0.04],[1113.63,0.03],[1113.64,0.59]]]
["binance-futures","BNBUSDT",1761815040336,[[1112.68,15.67],[1112.67,0.26],[1112.66,0.51],[1112.65,0.3],[1112.64,0.06]],[[1112.69,28.18],[1112.7,7.91],[1112.71,16.95],[1112.72,0.31],[1112.74,6.95]]]
["binance-futures","BNBUSDT",1761815075265,[[1112.28,40.38],[1112.27,0.34],[1112.26,2.43],[1112.25,7.05],[1112.24,19.73]],[[1112.29,4.46],[1112.3,0.06],[1112.31,0.03],[1112.34,6.35],[1112.35,1.84]]]
["binance-futures","BNBUSDT",1761815110501,[[1112.84,56.74],[1112.83,8.18],[1112.82,7.79],[1112.81,8.45],[1112.8,13.74]],[[1112.85,15.97],[1112.86,0.02],[1112.87,4.92],[1112.88,1.45],[1112.89,0.02]]]
["binance-futures","BNBUSDT",1761815180500,[[1112.84,17.32],[1112.83,0.02],[1112.82,0.16],[1112.81,0.02],[1112.8,0.92]],[[1112.85,39.92],[1112.86,4.59],[1112.87,2.82],[1112.88,1.91],[1112.89,16.18]]]
["binance-futures","BNBUSDT",1761815243757,[[1113.08,12.76],[1113.07,3.8],[1113.06,0.35],[1113.05,0.02],[1113.02,1.54]],[[1113.09,24.88],[1113.1,3.78],[1113.11,0.02],[1113.12,1.21],[1113.14,2.73]]]
["binance-futures","BNBUSDT",1761815302446,[[1112.5,11.93],[1112.49,0.09],[1112.48,0.05],[1112.46,0.12],[1112.45,0.15]],[[1112.51,41.37],[1112.52,2.13],[1112.53,0.35],[1112.54,0.27],[1112.55,0.01]]]
["binance-futures","BNBUSDT",1761815338585,[[1111.8,12.05],[1111.78,2.14],[1111.77,0.09],[1111.76,0.25],[1111.74,0.02]],[[1111.81,37.49],[1111.83,3.81],[1111.84,0.48],[1111.85,0.01],[1111.86,16.9]]]
["binance-futures","BNBUSDT",1761815363972,[[1111.75,5.18],[1111.74,0.03],[1111.73,0.42],[1111.72,0.08],[1111.71,0.06]],[[1111.76,20.28],[1111.77,0.06],[1111.78,0.22],[1111.79,3.32],[1111.8,5.23]]]
["binance-futures","BNBUSDT",1761815416730,[[1110.63,8.59],[1110.62,0.02],[1110.61,0.43],[1110.6,0.01],[1110.59,0.97]],[[1110.64,15.93],[1110.65,0.21],[1110.66,0.04],[1110.68,6.85],[1110.69,6.31]]]
["binance-futures","BNBUSDT",1761815450310,[[1110.36,11.04],[1110.34,0.04],[1110.32,0.01],[1110.29,8.77],[1110.28,9.23]],[[1110.37,52.44],[1110.38,2.26],[1110.39,14.48],[1110.4,12.36],[1110.41,16.8]]]
["binance-futures","BNBUSDT",1761815491962,[[1110.36,18.97],[1110.35,3.49],[1110.34,0.07],[1110.3,5.84],[1110.19,0.01]],[[1110.37,26.25],[1110.38,3.1],[1110.39,0.96],[1110.4,0.29],[1110.41,6.05]]]
["binance-futures","BNBUSDT",1761815556579,[[1110.61,43.25],[1110.6,4.56],[1110.59,19.0],[1110.58,0.01],[1110.57,5.08]],[[1110.62,18.0],[1110.63,0.04],[1110.64,0.01],[1110.65,0.05],[1110.66,0.01]]]
["binance-futures","BNBUSDT",1761815600252,[[1110.65,40.44],[1110.64,9.23],[1110.63,0.68],[1110.61,5.46],[1110.6,38.59]],[[1110.66,2.93],[1110.67,0.04],[1110.68,0.02],[1110.69,0.35],[1110.7,0.12]]]
["binance-futures","BNBUSDT",1761815646465,[[1110.72,40.96],[1110.71,1.61],[1110.7,0.32],[1110.68,1.86],[1110.67,0.03]],[[1110.73,2.42],[1110.74,0.02],[1110.75,0.03],[1110.76,0.02],[1110.78,7.26]]]
["binance-futures","BNBUSDT",1761815680318,[[1110.95,25.67],[1110.94,2.42],[1110.93,0.03],[1110.92,0.01],[1110.89,0.73]],[[1110.96,16.36],[1110.97,0.03],[1110.98,0.18],[1111.0,1.11],[1111.04,7.33]]]
["binance-futures","BNBUSDT",1761815722751,[[1111.58,4.57],[1111.57,0.04],[1111.56,0.02],[1111.54,6.49],[1111.53,0.03]],[[1111.59,32.44],[1111.6,2.47],[1111.61,0.05],[1111.64,2.63],[1111.65,7.86]]]
["binance-futures","BNBUSDT",1761815813584,[[1111.03,26.84],[1111.02,0.12],[1111.01,3.96],[1111.0,12.47],[1110.99,2.17]],[[1111.04,0.96],[1111.05,0.07],[1111.06,0.03],[1111.07,0.02],[1111.08,1.27]]]
["binance-futures","BNBUSDT",1761815845439,[[1110.62,3.29],[1110.61,0.08],[1110.6,0.04],[1110.59,0.02],[1110.58,0.98]],[[1110.63,25.69],[1110.64,1.94],[1110.65,4.09],[1110.66,0.34],[1110.67,0.15]]]
["binance-futures","BNBUSDT",1761815896196,[[1110.57,2.11],[1110.56,0.03],[1110.54,0.14],[1110.53,0.21],[1110.51,0.71]],[[1110.58,43.47],[1110.59,3.53],[1110.6,0.3],[1110.62,0.37],[1110.84,9.68]]]
["binance-futures","BNBUSDT",1761815934027,[[1109.88,59.06],[1109.87,0.05],[1109.86,1.64],[1109.85,2.98],[1109.82,2.27]],[[1109.89,1.42],[1109.9,0.05],[1109.91,4.67],[1109.93,0.02],[1109.94,4.06]]]
["binance-futures","BNBUSDT",1761815959388,[[1109.72,1.84],[1109.71,0.04],[1109.7,0.02],[1109.68,0.03],[1109.67,0.06]],[[1109.73,49.33],[1109.74,0.03],[1109.75,6.39],[1109.76,3.43],[1109.77,6.66]]]
["binance-futures","BNBUSDT",1761815999944,[[1108.07,9.95],[1108.03,5.96],[1108.0,0.1],[1107.97,0.02],[1107.9,0.01]],[[1108.08,35.8],[1108.1,0.22],[1108.11,0.05],[1108.12,2.82],[1108.13,1.02]]]
["binance-futures","BNBUSDT",1761816069847,[[1107.89,2.37],[1107.88,6.67],[1107.87,0.02],[1107.84,0.58],[1107.83,3.61]],[[1107.9,33.76],[1107.91,0.18],[1107.92,0.28],[1107.93,2.28],[1107.94,0.21]]]
["binance-futures","BNBUSDT",1761816081232,[[1107.75,90.32],[1107.74,0.02],[1107.73,4.04],[1107.7,0.04],[1107.64,0.04]],[[1107.76,13.04],[1107.77,0.06],[1107.78,0.02],[1107.79,2.15],[1107.8,0.54]]]
["binance-futures","BNBUSDT",1761816143784,[[1108.4,19.02],[1108.39,0.07],[1108.38,0.02],[1108.37,1.82],[1108.36,5.93]],[[1108.41,9.9],[1108.42,0.15],[1108.43,2.06],[1108.44,2.45],[1108.45,0.03]]]
["binance-futures","BNBUSDT",1761816175597,[[1108.35,17.24],[1108.34,0.11],[1108.33,2.28],[1108.31,7.34],[1108.3,1.51]],[[1108.36,4.25],[1108.37,0.05],[1108.38,0.12],[1108.39,0.14],[1108.4,7.02]]]
["binance-futures","BNBUSDT",1761816216922,[[1108.49,4.48],[1108.48,0.1],[1108.47,0.03],[1108.44,7.33],[1108.41,0.14]],[[1108.5,21.78],[1108.51,3.49],[1108.52,2.56],[1108.53,0.12],[1108.54,8.36]]]
["binance-futures","BNBUSDT",1761816275453,[[1109.15,4.39],[1109.14,0.02],[1109.13,0.03],[1109.12,0.02],[1109.11,0.07]],[[1109.16,65.31],[1109.17,0.36],[1109.18,0.03],[1109.19,0.29],[1109.2,0.24]]]
["binance-futures","BNBUSDT",1761816329390,[[1110.43,35.13],[1110.42,0.19],[1110.41,0.02],[1110.4,0.01],[1110.38,7.03]],[[1110.44,0.97],[1110.45,0.1],[1110.46,0.02],[1110.47,0.01],[1110.48,0.29]]]
["binance-futures","BNBUSDT",1761816371870,[[1110.2,51.81],[1110.19,0.1],[1110.18,0.02],[1110.17,1.07],[1110.16,1.73]],[[1110.21,17.48],[1110.22,0.03],[1110.23,0.02],[1110.25,0.01],[1110.27,4.26]]]
["binance-futures","BNBUSDT",1761816406587,[[1110.14,14.33],[1110.13,56.4],[1110.12,43.72],[1110.11,0.02],[1110.1,1.3]],[[1110.16,0.02],[1110.17,0.02],[1110.18,0.36],[1110.22,0.02],[1110.25,0.01]]]
["binance-futures","BNBUSDT",1761816487076,[[1110.93,2.43],[1110.92,0.04],[1110.91,2.41],[1110.9,0.35],[1110.89,0.96]],[[1110.94,25.78],[1110.95,0.79],[1110.96,0.18],[1110.97,0.25],[1110.98,2.61]]]
["binance-futures","BNBUSDT",1761816494814,[[1110.4,10.99],[1110.39,0.15],[1110.38,1.48],[1110.37,1.93],[1110.36,0.04]],[[1110.41,27.08],[1110.42,0.11],[1110.43,0.02],[1110.44,2.31],[1110.45,2.16]]]
["binance-futures","BNBUSDT",1761816581699,[[1111.1,34.27],[1111.09,0.87],[1111.08,3.08],[1111.07,0.04],[1111.06,0.02]],[[1111.11,31.92],[1111.12,2.81],[1111.13,0.02],[1111.14,0.01],[1111.15,0.01]]]
["binance-futures","BNBUSDT",1761816622908,[[1112.45,21.71],[1112.44,0.07],[1112.43,0.03],[1112.42,2.17],[1112.41,2.43]],[[1112.46,5.83],[1112.47,0.02],[1112.48,0.04],[1112.5,0.1],[1112.51,0.02]]]
["binance-futures","BNBUSDT",1761816651348,[[1112.41,58.56],[1112.4,4.56],[1112.39,0.02],[1112.38,0.73],[1112.37,0.04]],[[1112.42,14.57],[1112.43,4.07],[1112.44,5.01],[1112.45,2.82],[1112.46,0.47]]]
["binance-futures","BNBUSDT",1761816693428,[[1112.58,14.11],[1112.57,0.04],[1112.56,0.02],[1112.55,0.04],[1112.54,0.03]],[[1112.59,22.92],[1112.6,1.41],[1112.61,1.84],[1112.62,0.41],[1112.64,5.2]]]
["binance-futures","BNBUSDT",1761816743740,[[1113.06,22.89],[1113.05,0.14],[1113.04,1.21],[1113.02,1.83],[1113.0,11.91]],[[1113.07,9.94],[1113.08,0.02],[1113.09,5.57],[1113.1,22.29],[1113.11,1.5]]]
["binance-futures","BNBUSDT",1761816781574,[[1112.7,35.62],[1112.69,1.11],[1112.59,8.57],[1112.58,0.76],[1112.48,4.09]],[[1112.71,2.98],[1112.72,0.02],[1112.75,1.5],[1112.76,2.34],[1112.77,6.02]]]
["binance-futures","BNBUSDT",1761816863708,[[1111.25,19.89],[1111.24,0.05],[1111.23,0.02],[1111.22,0.01],[1111.2,0.03]],[[1111.26,21.31],[1111.27,0.03],[1111.28,0.06],[1111.29,4.04],[1111.3,0.01]]]
["binance-futures","BNBUSDT",1761816898684,[[1110.77,13.01],[1110.76,0.15],[1110.75,0.02],[1110.71,1.91],[1110.68,0.01]],[[1110.78,27.68],[1110.79,0.09],[1110.8,0.96],[1110.81,0.02],[1110.82,1.32]]]
["binance-futures","BNBUSDT",1761816932531,[[1110.8,13.28],[1110.79,0.09],[1110.78,0.03],[1110.76,1.67],[1110.7,6.86]],[[1110.81,22.22],[1110.82,2.29],[1110.83,0.49],[1110.84,0.29],[1110.85,0.52]]]
["binance-futures","BNBUSDT",1761816980546,[[1110.74,9.96],[1110.73,0.07],[1110.72,1.05],[1110.71,1.95],[1110.7,0.01]],[[1110.75,30.0],[1110.76,0.12],[1110.77,1.72],[1110.78,6.05],[1110.81,2.33]]]
["binance-futures","BNBUSDT",1761817021365,[[1110.06,24.13],[1110.05,3.77],[1110.04,0.02],[1110.03,9.08],[1110.02,1.5]],[[1110.07,9.8],[1110.08,0.72],[1110.09,0.02],[1110.1,0.03],[1110.12,3.15]]]
["binance-futures","BNBUSDT",1761817058001,[[1111.22,28.21],[1111.21,0.13],[1111.2,0.11],[1111.09,0.1],[1111.07,0.73]],[[1111.23,22.3],[1111.24,0.04],[1111.25,0.25],[1111.26,0.02],[1111.27,0.04]]]
["binance-futures","BNBUSDT",1761817145952,[[1110.77,32.56],[1110.76,0.38],[1110.74,23.88],[1110.73,13.0],[1110.7,1.74]],[[1110.78,3.01],[1110.79,0.52],[1110.8,0.01],[1110.81,2.36],[1110.82,0.2]]]
["binance-futures","BNBUSDT",1761817182411,[[1111.27,58.61],[1111.26,7.68],[1111.25,17.52],[1111.24,10.86],[1111.23,9.08]],[[1111.28,3.85],[1111.29,0.02],[1111.3,0.03],[1111.31,0.02],[1111.32,0.02]]]
["binance-futures","BNBUSDT",1761817246649,[[1111.25,23.25],[1111.24,0.07],[1111.23,9.12],[1111.22,5.49],[1111.21,0.03]],[[1111.26,5.27],[1111.27,0.06],[1111.28,4.28],[1111.3,0.24],[1111.32,2.27]]]
["binance-futures","BNBUSDT",1761817270017,[[1111.91,16.12],[1111.9,0.02],[1111.89,2.15],[1111.77,5.04],[1111.73,1.45]],[[1111.92,31.14],[1111.93,4.4],[1111.94,3.29],[1111.95,0.05],[1111.96,8.74]]]
["binance-futures","BNBUSDT",1761817305907,[[1111.65,29.88],[1111.64,0.04],[1111.63,0.04],[1111.62,0.01],[1111.61,0.03]],[[1111.66,11.96],[1111.67,0.05],[1111.68,0.02],[1111.7,0.01],[1111.71,1.78]]]
["binance-futures","BNBUSDT",1761817354085,[[1110.89,0.09],[1110.88,0.04],[1110.87,0.02],[1110.85,0.06],[1110.84,0.06]],[[1110.9,45.36],[1110.91,0.12],[1110.92,1.13],[1110.93,2.67],[1110.94,2.24]]]
["binance-futures","BNBUSDT",1761817422131,[[1110.88,15.13],[1110.87,0.34],[1110.86,0.02],[1110.78,1.52]],[[1110.89,23.03],[1110.9,0.16],[1110.91,0.03],[1110.92,0.3],[1110.93,0.01]]]
["binance-futures","BNBUSDT",1761817498858,[[1110.63,22.63],[1110.62,0.05],[1110.61,0.04],[1110.59,2.9],[1110.52,0.1]],[[1110.64,7.44],[1110.65,1.14],[1110.66,4.99],[1110.67,0.33],[1110.68,0.02]]]
["binance-futures","BNBUSDT",1761817540870,[[1110.77,27.03],[1110.76,0.07],[1110.75,0.02],[1110.73,0.02],[1110.72,2.18]],[[1110.78,18.66],[1110.79,0.07],[1110.8,0.24],[1110.81,0.02],[1110.82,0.25]]]
["binance-futures","BNBUSDT",1761817575082,[[1111.77,7.6],[1111.76,0.08],[1111.75,9.96],[1111.71,1.84],[1111.65,1.13]],[[1111.78,30.77],[1111.79,0.09],[1111.8,0.03],[1111.82,0.38],[1111.84,0.17]]]
["binance-futures","BNBUSDT",1761817659144,[[1111.3,22.04],[1111.29,0.06],[1111.28,0.02],[1111.26,4.46],[1111.24,11.31]],[[1111.31,46.05],[1111.32,0.1],[1111.33,1.09],[1111.34,4.5],[1111.35,1.87]]]
["binance-futures","BNBUSDT",1761817718135,[[1111.53,2.02],[1111.52,0.05],[1111.51,0.02],[1111.5,0.02],[1111.49,0.02]],[[1111.54,63.0],[1111.55,4.83],[1111.56,0.29],[1111.57,2.09],[1111.58,6.68]]]
["binance-futures","BNBUSDT",1761817755424,[[1110.98,44.7],[1110.97,5.74],[1110.96,0.16],[1110.94,1.69],[1110.93,5.5]],[[1110.99,10.85],[1111.0,0.06],[1111.01,5.32],[1111.02,0.65],[1111.04,1.02]]]
["binance-futures","BNBUSDT",1761817802151,[[1110.46,6.01],[1110.45,0.07],[1110.44,0.02],[1110.4,0.01],[1110.39,1.8]],[[1110.47,21.26],[1110.48,10.56],[1110.49,8.01],[1110.5,7.82],[1110.52,0.87]]]
["binance-futures","BNBUSDT",1761817834516,[[1110.48,13.28],[1110.47,0.03],[1110.46,0.02],[1110.45,0.01],[1110.43,0.06]],[[1110.49,17.42],[1110.5,12.34],[1110.51,15.86],[1110.52,7.8],[1110.53,11.82]]]
["binance-futures","BNBUSDT",1761817893611,[[1110.26,10.69],[1110.25,0.38],[1110.24,1.42],[1110.23,0.1],[1110.22,0.01]],[[1110.27,30.35],[1110.28,12.56],[1110.29,7.81],[1110.3,8.55],[1110.31,7.77]]]
["binance-futures","BNBUSDT",1761817937430,[[1110.46,16.36],[1110.45,0.07],[1110.44,0.04],[1110.43,1.78],[1110.4,0.01]],[[1110.47,19.8],[1110.48,0.12],[1110.49,0.03],[1110.5,0.4],[1110.51,0.01]]]
["binance-futures","BNBUSDT",1761818033587,[[1110.77,16.29],[1110.76,0.04],[1110.75,0.04],[1110.74,1.16],[1110.73,0.01]],[[1110.78,17.22],[1110.79,0.02],[1110.8,13.23],[1110.83,0.04],[1110.84,0.73]]]
["binance-futures","BNBUSDT",1761818086298,[[1110.68,2.29],[1110.67,1.81],[1110.66,0.02],[1110.65,6.95],[1110.64,4.63]],[[1110.69,29.43],[1110.7,0.03],[1110.71,0.02],[1110.72,3.33],[1110.73,3.17]]]
["binance-futures","BNBUSDT",1761818129863,[[1111.9,15.73],[1111.89,1.21],[1111.88,0.03],[1111.87,3.13],[1111.86,7.79]],[[1111.91,28.09],[1111.92,0.03],[1111.93,1.51],[1111.95,0.01],[1111.97,4.18]]]
["binance-futures","BNBUSDT",1761818179512,[[1111.29,0.78],[1111.28,0.02],[1111.27,0.02],[1111.26,0.02],[1111.24,5.55]],[[1111.3,41.66],[1111.31,0.02],[1111.32,0.41],[1111.33,0.02],[1111.34,3.24]]]
["binance-futures","BNBUSDT",1761818220936,[[1111.17,1.86],[1111.16,0.02],[1111.14,1.21],[1111.13,1.42],[1111.11,1.58]],[[1111.18,55.97],[1111.19,22.4],[1111.2,6.97],[1111.21,10.96],[1111.22,7.11]]]
["binance-futures","BNBUSDT",1761818277480,[[1110.46,23.03],[1110.45,0.09],[1110.44,0.04],[1110.42,5.31],[1110.41,5.67]],[[1110.47,28.05],[1110.48,0.08],[1110.49,0.4],[1110.5,0.03],[1110.55,0.07]]]
["binance-futures","BNBUSDT",1761818374558,[[1109.34,13.09],[1109.33,0.07],[1109.32,0.22],[1109.31,0.96],[1109.3,0.37]],[[1109.35,59.52],[1109.36,15.33],[1109.37,15.82],[1109.38,10.04],[1109.39,7.2]]]
["binance-futures","BNBUSDT",1761818411904,[[1108.88,3.77],[1108.87,0.21],[1108.86,0.02],[1108.84,1.08],[1108.83,2.13]],[[1108.89,32.04],[1108.9,0.08],[1108.91,0.11],[1108.92,2.07],[1108.93,11.3]]]
["binance-futures","BNBUSDT",1761818447926,[[1108.64,27.69],[1108.63,0.26],[1108.62,1.84],[1108.6,3.42],[1108.59,0.02]],[[1108.65,13.27],[1108.66,0.07],[1108.67,0.04],[1108.68,0.02],[1108.69,2.03]]]
["binance-futures","BNBUSDT",1761818508052,[[1108.57,3.99],[1108.56,0.13],[1108.55,3.91],[1108.54,0.02],[1108.53,0.03]],[[1108.58,23.49],[1108.59,3.0],[1108.6,0.36],[1108.61,0.04],[1108.62,0.94]]]
["binance-futures","BNBUSDT",1761818528060,[[1108.61,25.75],[1108.6,12.26],[1108.59,7.8],[1108.58,7.9],[1108.57,3.44]],[[1108.62,3.05],[1108.63,0.04],[1108.64,0.02],[1108.65,0.01],[1108.67,0.02]]]
["binance-futures","BNBUSDT",1761818571149,[[1108.39,0.97],[1108.38,0.02],[1108.37,0.02],[1108.36,0.01]],[[1108.4,21.91],[1108.41,0.17],[1108.42,0.02],[1108.43,0.04],[1108.44,8.79]]]
["binance-futures","BNBUSDT",1761818647459,[[1108.97,34.25],[1108.96,0.34],[1108.95,0.02],[1108.94,7.32],[1108.93,30.27]],[[1108.98,3.23],[1108.99,0.02],[1109.0,1.19],[1109.01,1.58],[1109.02,1.69]]]
["binance-futures","BNBUSDT",1761818664399,[[1109.12,22.31],[1109.11,11.46],[1109.1,7.81],[1109.09,5.79],[1109.08,7.77]],[[1109.13,17.99],[1109.14,0.18],[1109.15,0.05],[1109.16,0.7],[1109.17,1.64]]]
["binance-futures","BNBUSDT",1761818733453,[[1110.31,14.37],[1110.3,0.04],[1110.29,0.02],[1110.28,0.02],[1110.27,0.01]],[[1110.32,31.99],[1110.33,0.03],[1110.34,0.02],[1110.35,3.81],[1110.37,2.86]]]
["binance-futures","BNBUSDT",1761818765284,[[1111.07,8.15],[1111.06,0.02],[1111.02,0.25],[1111.0,0.01],[1110.87,7.59]],[[1111.08,18.15],[1111.09,0.02],[1111.1,0.01],[1111.11,0.01],[1111.12,3.35]]]
["binance-futures","BNBUSDT",1761818797092,[[1111.01,25.36],[1111.0,0.4],[1110.99,0.02],[1110.96,0.02],[1110.95,0.03]],[[1111.02,12.74],[1111.03,1.33],[1111.04,2.63],[1111.05,0.01],[1111.06,2.1]]]
["binance-futures","BNBUSDT",1761818871686,[[1109.89,24.31],[1109.88,4.32],[1109.87,9.59],[1109.86,0.01],[1109.85,6.95]],[[1109.9,3.62],[1109.91,0.07],[1109.92,0.02],[1109.93,0.33],[1109.94,0.02]]]
["binance-futures","BNBUSDT",1761818925639,[[1109.73,12.08],[1109.71,0.69],[1109.69,0.63],[1109.64,0.95],[1109.63,1.16]],[[1109.74,87.05],[1109.75,0.03],[1109.76,0.02],[1109.77,1.81],[1109.78,4.52]]]
["binance-futures","BNBUSDT",1761818982826,[[1109.62,0.22],[1109.61,1.41],[1109.6,0.06],[1109.59,1.18],[1109.58,0.63]],[[1109.63,56.39],[1109.64,11.54],[1109.65,10.25],[1109.66,4.41],[1109.68,0.49]]]
["binance-futures","BNBUSDT",1761819019508,[[1108.84,8.29],[1108.83,0.15],[1108.82,0.02],[1108.81,0.07],[1108.8,0.33]],[[1108.85,28.76],[1108.86,2.66],[1108.87,1.04],[1108.88,1.52],[1108.9,0.66]]]
["binance-futures","BNBUSDT",1761819050532,[[1108.29,0.44],[1108.28,0.03],[1108.27,0.02],[1108.25,0.01],[1108.22,4.83]],[[1108.3,25.02],[1108.31,0.02],[1108.32,3.88],[1108.38,0.02],[1108.39,0.02]]]
["binance-futures","BNBUSDT",1761819102739,[[1108.19,27.13],[1108.16,0.66],[1108.15,0.02],[1108.02,3.27],[1108.0,0.92]],[[1108.2,54.37],[1108.21,3.76],[1108.22,12.58],[1108.23,1.4],[1108.24,1.76]]]
["binance-futures","BNBUSDT",1761819186423,[[1109.29,8.24],[1109.28,0.04],[1109.27,0.03],[1109.26,0.31],[1109.25,0.45]],[[1109.3,50.12],[1109.31,8.64],[1109.32,0.03],[1109.33,1.06],[1109.34,0.27]]]
["binance-futures","BNBUSDT",1761819229729,[[1109.81,13.81],[1109.8,309.94],[1109.79,0.05],[1109.78,0.12],[1109.75,2.24]],[[1109.82,11.74],[1109.83,2.01],[1109.84,0.15],[1109.85,0.01],[1109.86,0.04]]]
["binance-futures","BNBUSDT",1761819259731,[[1110.56,22.9],[1110.55,0.02],[1110.54,0.15],[1110.52,0.12],[1110.51,2.17]],[[1110.57,29.32],[1110.58,0.03],[1110.59,3.94],[1110.6,0.02],[1110.61,2.86]]]
["binance-futures","BNBUSDT",1761819293695,[[1110.22,23.99],[1110.21,0.26],[1110.2,0.03],[1110.18,0.32],[1110.17,0.07]],[[1110.23,16.42],[1110.24,0.02],[1110.25,0.03],[1110.26,0.02],[1110.34,0.03]]]
["binance-futures","BNBUSDT",1761819334477,[[1110.32,66.01],[1110.31,10.56],[1110.3,0.02],[1110.29,0.02],[1110.28,0.02]],[[1110.33,8.41],[1110.34,0.02],[1110.35,0.03],[1110.37,1.33],[1110.4,10.69]]]
["binance-futures","BNBUSDT",1761819364337,[[1111.87,56.01],[1111.86,0.04],[1111.85,8.44],[1111.84,1.87],[1111.8,0.02]],[[1111.88,9.98],[1111.89,0.02],[1111.93,0.02],[1111.95,0.02],[1111.96,0.02]]]
["binance-futures","BNBUSDT",1761819400993,[[1116.85,99.0],[1116.84,19.86],[1116.83,50.25],[1116.82,0.02],[1116.81,1.76]],[[1116.86,8.05],[1116.87,0.46],[1116.88,0.02],[1116.9,0.49],[1116.91,0.72]]]
["binance-futures","BNBUSDT",1761819461858,[[1115.95,14.66],[1115.94,0.02],[1115.93,0.02],[1115.91,2.27],[1115.88,5.1]],[[1115.96,0.04],[1116.0,0.02],[1116.01,0.02],[1116.05,0.01],[1116.06,0.01]]]
["binance-futures","BNBUSDT",1761819488939,[[1116.82,11.85],[1116.81,0.02],[1116.74,1.12],[1116.7,0.28],[1116.67,3.39]],[[1116.83,21.18],[1116.84,5.05],[1116.85,0.01],[1116.88,5.03],[1116.98,0.44]]]
["binance-futures","BNBUSDT",1761819526507,[[1115.89,13.73],[1115.88,0.03],[1115.87,0.02],[1115.85,4.4],[1115.8,3.71]],[[1115.9,10.59],[1115.91,0.37],[1115.96,0.02],[1115.97,0.05],[1115.98,1.67]]]
["binance-futures","BNBUSDT",1761819568618,[[1116.23,29.62],[1116.22,0.04],[1116.21,0.02],[1116.2,0.34],[1116.19,3.17]],[[1116.24,6.82],[1116.25,0.05],[1116.26,0.03],[1116.27,0.47],[1116.28,1.54]]]
["binance-futures","BNBUSDT",1761819621227,[[1119.42,14.44],[1119.41,2.17],[1119.4,4.11],[1119.39,2.89],[1119.38,2.8]],[[1119.43,12.39],[1119.44,12.04],[1119.45,0.04],[1119.47,4.62],[1119.5,3.01]]]
["binance-futures","BNBUSDT",1761819657630,[[1119.36,0.01],[1119.35,0.02]],[[1119.37,8.03],[1119.4,1.23],[1119.41,0.04],[1119.42,0.02],[1119.44,0.25]]]
["binance-futures","BNBUSDT",1761819684525,[[1119.82,0.1],[1119.81,0.03],[1119.8,0.74],[1119.79,0.35],[1119.78,0.03]],[[1119.83,18.03],[1119.84,0.02],[1119.85,0.03],[1119.87,0.71],[1119.88,0.27]]]
["binance-futures","BNBUSDT",1761819732192,[[1122.47,24.24],[1122.46,0.19],[1122.45,0.29],[1122.44,0.09],[1122.43,0.08]],[[1122.48,11.34],[1122.49,0.02],[1122.5,0.03],[1122.53,0.02],[1122.55,0.02]]]
["binance-futures","BNBUSDT",1761819745761,[[1122.31,4.17],[1122.3,0.07],[1122.29,0.03],[1122.24,4.62],[1122.23,3.46]],[[1122.32,17.74],[1122.33,0.02],[1122.34,0.02],[1122.35,1.75],[1122.36,1.85]]]
["binance-futures","BNBUSDT",1761819771127,[[1124.1,15.19],[1124.09,0.71],[1124.08,3.16],[1124.07,0.02],[1123.98,3.02]],[[1124.11,7.63],[1124.12,0.03],[1124.13,0.02],[1124.14,7.77],[1124.15,1.0]]]
["binance-futures","BNBUSDT",1761819805881,[[1125.06,6.11],[1125.04,0.14],[1125.03,4.2],[1125.02,0.06],[1125.01,0.02]],[[1125.07,19.76],[1125.09,0.02],[1125.1,0.03],[1125.11,0.02],[1125.15,3.97]]]
["binance-futures","BNBUSDT",1761819854573,[[1129.07,20.92],[1129.06,0.02],[1129.05,0.58],[1129.04,0.06],[1129.03,0.25]],[[1129.08,13.88],[1129.09,0.06],[1129.1,0.03],[1129.15,0.01],[1129.24,0.71]]]
["binance-futures","BNBUSDT",1761819891138,[[1125.27,55.81],[1125.26,0.03],[1125.25,0.02],[1125.23,0.26],[1125.19,4.9]],[[1125.28,9.91],[1125.29,0.02],[1125.3,3.94],[1125.33,1.17],[1125.35,0.11]]]
["binance-futures","BNBUSDT",1761819925986,[[1125.58,2.68],[1125.57,0.02],[1125.56,0.02],[1125.55,0.02],[1125.51,0.01]],[[1125.59,40.43],[1125.6,0.03],[1125.61,0.02],[1125.62,2.15],[1125.63,1.42]]]
["binance-futures","BNBUSDT",1761819952187,[[1127.27,12.16],[1127.26,0.09],[1127.25,0.02],[1127.24,0.53],[1127.22,1.26]],[[1127.28,7.18],[1127.29,0.02],[1127.3,0.03],[1127.33,0.73],[1127.34,3.19]]]
["binance-futures","BNBUSDT",1761820012418,[[1122.11,0.04],[1122.1,0.04],[1122.09,0.02],[1122.08,0.02],[1122.07,0.04]],[[1122.12,23.78],[1122.13,0.04],[1122.14,0.02],[1122.15,0.29],[1122.18,2.25]]]
["binance-futures","BNBUSDT",1761820050958,[[1122.58,11.6],[1122.57,0.02],[1122.56,0.02],[1122.55,0.11],[1122.51,0.32]],[[1122.59,13.82],[1122.6,0.03],[1122.61,0.02],[1122.65,0.01],[1122.66,2.13]]]
["binance-futures","BNBUSDT",1761820079935,[[1123.8,24.08],[1123.79,0.04],[1123.78,7.59],[1123.77,1.86],[1123.76,0.01]],[[1123.81,4.05],[1123.82,0.1],[1123.83,0.03],[1123.85,2.05],[1123.86,0.04]]]
["binance-futures","BNBUSDT",1761820119351,[[1123.09,21.0],[1123.08,0.02],[1123.07,0.02],[1123.05,0.25],[1123.03,0.25]],[[1123.1,2.09],[1123.12,0.02],[1123.15,0.01],[1123.16,0.02],[1123.19,0.02]]]
["binance-futures","BNBUSDT",1761820151819,[[1124.57,34.0],[1124.56,8.6],[1124.55,8.36],[1124.54,1.25],[1124.53,0.03]],[[1124.58,0.1],[1124.59,0.04],[1124.6,0.04],[1124.61,0.02],[1124.62,0.78]]]
["binance-futures","BNBUSDT",1761820180805,[],[[1124.35,32.62],[1124.36,0.85],[1124.37,5.25],[1124.38,6.86],[1124.39,6.72]]]
["binance-futures","BNBUSDT",1761820218465,[[1123.9,17.32],[1123.89,8.78],[1123.88,7.12],[1123.87,0.03],[1123.86,1.72]],[[1123.91,12.4],[1123.92,0.05],[1123.93,0.96],[1123.94,0.02],[1123.96,1.1]]]
["binance-futures","BNBUSDT",1761820285214,[[1122.0,11.44],[1121.99,0.06],[1121.98,0.05],[1121.89,0.13],[1121.88,5.83]],[[1122.01,33.78],[1122.02,0.06],[1122.03,2.13],[1122.04,4.45],[1122.05,0.03]]]
["binance-futures","BNBUSDT",1761820325012,[[1123.09,9.3],[1123.08,0.02],[1123.07,0.02],[1123.04,0.02],[1123.03,0.73]],[[1123.1,14.4],[1123.11,0.02],[1123.12,0.02],[1123.14,0.68],[1123.16,0.02]]]
["binance-futures","BNBUSDT",1761820351336,[[1123.13,46.13],[1123.12,7.48],[1123.11,0.05],[1123.1,0.66],[1123.09,2.24]],[[1123.14,1.26],[1123.15,0.04],[1123.17,0.04],[1123.18,0.02],[1123.19,3.05]]]
["binance-futures","BNBUSDT",1761820380925,[[1123.27,28.39],[1123.25,13.24],[1123.24,0.04],[1123.23,0.04],[1123.22,0.17]],[[1123.28,0.05],[1123.29,0.01],[1123.3,0.03],[1123.32,0.03],[1123.35,0.01]]]
["binance-futures","BNBUSDT",1761820422033,[[1122.18,9.65],[1122.17,0.05],[1122.16,0.02],[1122.15,0.01],[1009.96,0.25]],[[1122.19,30.63],[1122.2,0.04],[1122.21,0.66],[1122.22,52.46],[1122.23,0.24]]]
["binance-futures","BNBUSDT",1761820469192,[[1122.38,48.48],[1122.37,0.96],[1122.36,0.02],[1122.35,1.8],[1122.34,3.16]],[[1122.39,0.23],[1122.4,0.04],[1122.41,0.18],[1122.43,0.47],[1122.44,0.1]]]
["binance-futures","BNBUSDT",1761820535858,[],[[1122.43,35.89],[1122.45,0.01],[1122.5,0.01],[1122.55,9.42],[1122.56,1.23]]]
["binance-futures","BNBUSDT",1761820566516,[[1123.64,74.28],[1123.63,16.76],[1123.62,17.24],[1123.61,7.8],[1123.6,0.23]],[[1123.65,0.39],[1123.66,0.15],[1123.67,0.07],[1123.68,0.04],[1123.69,0.04]]]
["binance-futures","BNBUSDT",1761820597904,[[1122.23,3.83],[1122.22,0.05],[1122.21,0.23],[1122.2,4.03],[1122.16,0.01]],[[1122.24,32.36],[1122.25,13.62],[1122.26,0.02],[1122.27,1.88],[1122.28,0.02]]]
["binance-futures","BNBUSDT",1761820657391,[[1121.07,10.9],[1121.06,6.87],[1121.05,5.73]],[[1121.08,26.24],[1121.09,18.22],[1121.1,0.6],[1121.11,0.02],[1121.12,0.62]]]
["binance-futures","BNBUSDT",1761820670307,[[1120.4,13.53],[1120.39,0.27],[1120.38,0.02],[1120.37,1.6],[1120.36,3.94]],[[1120.41,7.13],[1120.42,0.04],[1120.43,0.02],[1120.44,6.37],[1120.45,0.05]]]
["binance-futures","BNBUSDT",1761820742282,[[1120.79,9.44],[1120.78,0.44],[1120.77,4.05],[1120.76,3.09],[1120.75,9.01]],[[1120.8,17.53],[1120.81,0.57],[1120.82,0.49],[1120.83,0.04],[1120.84,1.13]]]
["binance-futures","BNBUSDT",1761820783822,[[1121.83,15.5],[1121.82,0.12],[1121.81,0.02],[1121.8,0.01],[1121.78,0.57]],[[1121.84,29.21],[1121.85,0.04],[1121.86,0.02],[1121.87,0.09],[1121.88,0.32]]]
["binance-futures","BNBUSDT",1761820804317,[[1121.39,60.95],[1121.38,0.08],[1121.37,0.02],[1121.36,5.13],[1121.35,10.34]],[[1121.4,7.83],[1121.41,0.04],[1121.42,0.02],[1121.44,0.01],[1121.45,0.06]]]
["binance-futures","BNBUSDT",1761820860528,[[1122.05,16.9],[1122.04,0.1],[1122.03,0.11],[1122.0,1.77],[1121.99,0.02]],[[1122.06,41.87],[1122.07,0.27],[1122.08,0.02],[1122.1,0.01],[1122.12,2.29]]]
["binance-futures","BNBUSDT",1761820891583,[[1121.73,27.23],[1121.72,24.57],[1121.71,1.76],[1121.69,7.68],[1121.68,7.66]],[[1121.74,8.63],[1121.75,0.06],[1121.76,0.04],[1121.78,0.01],[1121.79,0.91]]]
["binance-futures","BNBUSDT",1761820925718,[[1121.82,29.12],[1121.81,5.33],[1121.8,49.33],[1121.78,0.03],[1121.75,5.72]],[[1121.83,37.56],[1121.84,9.59],[1121.85,13.73],[1121.86,1.72],[1121.87,0.01]]]
["binance-futures","BNBUSDT",1761820999840,[[1120.42,30.6],[1120.41,0.12],[1120.4,0.07],[1120.38,2.64],[1120.37,5.36]],[[1120.43,2.0],[1120.44,0.02],[1120.45,0.03],[1120.46,0.02],[1120.47,0.02]]]
["binance-futures","BNBUSDT",1761821040628,[[1121.04,0.96],[1121.03,0.04],[1121.02,0.02],[1121.01,0.01],[1121.0,0.01]],[[1121.05,26.8],[1121.06,0.29],[1121.07,0.48],[1121.08,2.93],[1121.09,6.85]]]
["binance-futures","BNBUSDT",1761821072228,[[1120.28,24.88],[1120.27,0.05],[1120.26,0.02],[1120.24,2.05],[1120.23,6.47]],[[1120.29,2.74],[1120.3,0.72],[1120.31,11.47],[1120.32,0.02],[1120.35,0.82]]]
["binance-futures","BNBUSDT",1761821109350,[[1119.96,34.68],[1119.95,0.02],[1119.94,0.02],[1119.92,1.34],[1119.91,2.12]],[[1119.97,5.47],[1119.98,0.49],[1120.0,2.09],[1120.01,0.04],[1120.02,2.68]]]
["binance-futures","BNBUSDT",1761821140098,[],[[1119.01,22.62],[1119.03,5.26],[1119.05,10.52],[1119.07,14.48],[1119.08,17.42]]]
["binance-futures","BNBUSDT",1761821174523,[[1119.7,17.35],[1119.69,0.04],[1119.68,3.69],[1119.66,1.17],[1119.62,3.19]],[[1119.71,27.81],[1119.72,0.05],[1119.73,0.04],[1119.74,0.01],[1119.75,0.01]]]
["binance-futures","BNBUSDT",1761821244678,[[1120.85,14.5],[1120.84,0.02],[1120.83,0.02],[1120.77,0.01],[1120.75,4.44]],[[1120.86,12.51],[1120.87,0.27],[1120.88,3.0],[1120.89,0.25],[1120.9,0.01]]]
["binance-futures","BNBUSDT",1761821275857,[[1122.16,27.82],[1122.15,1.57],[1122.14,7.82],[1122.13,2.11],[1122.12,0.02]],[[1122.17,10.27],[1122.18,0.05],[1122.19,0.07],[1122.2,0.04],[1122.22,0.03]]]
["binance-futures","BNBUSDT",1761821323376,[[1123.21,6.91],[1123.2,0.09],[1123.19,1.31],[1123.18,3.38],[1123.17,5.1]],[[1123.22,39.88],[1123.23,0.04],[1123.24,0.02],[1123.25,0.01],[1123.27,10.28]]]
["binance-futures","BNBUSDT",1761821349672,[[1123.06,12.55],[1123.05,3.74],[1123.04,0.04],[1123.03,1.8],[1123.0,1.71]],[[1123.07,17.26],[1123.08,0.37],[1123.09,1.6],[1123.1,2.25],[1123.13,2.33]]]
["binance-futures","BNBUSDT",1761821391393,[[1121.79,1.1],[1121.78,3.05],[1121.76,0.01],[1121.74,0.02],[1121.7,2.19]],[[1121.8,27.32],[1121.81,0.43],[1121.82,0.07],[1121.84,1.89],[1121.85,6.24]]]
["binance-futures","BNBUSDT",1761821423635,[[1121.91,12.66],[1121.9,0.89],[1121.89,0.03],[1121.86,3.74],[1121.85,6.2]],[[1121.92,29.43],[1121.93,0.04],[1121.94,0.08],[1121.95,0.01],[1121.96,1.11]]]
["binance-futures","BNBUSDT",1761821475361,[[1121.3,10.32],[1121.29,0.15],[1121.28,0.04],[1121.25,0.05],[1121.21,1.63]],[[1121.31,31.54],[1121.32,0.42],[1121.33,0.02],[1121.35,2.35],[1121.36,4.95]]]
["binance-futures","BNBUSDT",1761821541860,[[1121.0,28.62],[1120.99,24.95],[1120.98,10.46],[1120.97,49.67],[1120.96,0.62]],[[1121.01,4.34],[1121.02,0.04],[1121.03,0.02],[1121.04,0.03],[1121.05,0.05]]]
["binance-futures","BNBUSDT",1761821575629,[[1121.54,40.81],[1121.53,8.45],[1121.52,6.19],[1121.51,8.05],[1121.5,0.42]],[[1121.55,0.26],[1121.58,0.03],[1121.59,0.06],[1121.6,0.02],[1121.61,0.03]]]
["binance-futures","BNBUSDT",1761821612783,[[1122.03,13.45],[1122.02,0.02],[1122.01,0.02],[1122.0,0.02],[1121.99,2.4]],[[1122.04,19.87],[1122.05,0.06],[1122.06,0.02],[1122.1,3.84],[1122.11,1.43]]]
["binance-futures","BNBUSDT",1761821675661,[[1120.94,24.63],[1120.93,0.02],[1120.92,0.02],[1120.91,0.05],[1120.9,0.03]],[[1120.95,14.97],[1120.96,0.83],[1120.97,0.02],[1120.99,0.02],[1121.0,0.05]]]
["binance-futures","BNBUSDT",1761821741636,[[1121.17,0.49],[1121.16,0.03],[1121.15,0.02],[1121.13,0.01],[1121.12,0.04]],[[1121.18,20.4],[1121.19,0.04],[1121.2,0.05],[1121.21,3.78],[1121.22,0.18]]]
["binance-futures","BNBUSDT",1761821792356,[[1120.3,32.48],[1120.29,0.03],[1120.28,0.09],[1120.27,0.43],[1120.26,0.3]],[[1120.31,5.47],[1120.32,13.84],[1120.33,0.1],[1120.35,0.01],[1120.38,0.01]]]
["binance-futures","BNBUSDT",1761821828550,[[1120.43,22.35],[1120.42,0.08],[1120.41,0.02],[1120.4,0.4],[1120.39,1.8]],[[1120.44,10.99],[1120.45,0.03],[1120.46,0.02],[1120.5,0.02],[1120.53,4.29]]]
["binance-futures","BNBUSDT",1761821853487,[[1120.44,22.81],[1120.43,0.16],[1120.42,0.02],[1120.41,0.41],[1120.4,0.02]],[[1120.45,2.99],[1120.46,0.04],[1120.47,0.02],[1120.5,0.03],[1120.51,0.02]]]
["binance-futures","BNBUSDT",1761821920968,[[1120.75,9.35],[1120.74,0.03],[1120.73,0.04],[1120.72,5.81],[1120.71,0.26]],[[1120.76,31.84],[1120.77,0.03],[1120.78,5.6],[1120.79,0.42],[1120.8,4.78]]]
["binance-futures","BNBUSDT",1761821961539,[[1120.96,1.4],[1120.95,0.02],[1120.94,4.03],[1120.93,0.02],[1120.92,0.05]],[[1120.97,59.89],[1120.98,17.8],[1120.99,25.1],[1121.0,21.73],[1121.01,8.22]]]
["binance-futures","BNBUSDT",1761822010835,[[1121.52,47.11],[1121.51,10.73],[1121.5,15.79],[1121.49,6.21],[1121.48,5.94]],[[1121.53,1.95],[1121.54,0.04],[1121.55,2.12],[1121.56,0.04],[1121.57,0.04]]]
["binance-futures","BNBUSDT",1761822079716,[[1120.44,1.89],[1120.43,0.98],[1120.42,0.34],[1120.41,0.96],[1120.4,0.43]],[[1120.45,31.59],[1120.46,15.39],[1120.47,11.0],[1120.48,0.04],[1120.5,0.01]]]
["binance-futures","BNBUSDT",1761822125227,[[1120.51,19.77],[1120.5,5.35],[1120.49,23.47],[1120.47,0.01],[1120.46,1.39]],[[1120.52,5.88],[1120.53,0.04],[1120.54,0.02],[1120.55,0.01],[1120.57,0.02]]]
["binance-futures","BNBUSDT",1761822168531,[[1119.72,3.5],[1119.71,0.04],[1119.7,4.07],[1119.69,1.15],[1119.68,0.96]],[[1119.73,88.68],[1119.74,28.6],[1119.75,16.48],[1119.76,8.06],[1119.77,0.65]]]
["binance-futures","BNBUSDT",1761822201192,[[1119.96,46.93],[1119.95,11.88],[1119.94,8.87],[1119.93,0.27],[1119.92,2.11]],[[1119.97,1.61],[1119.98,0.02],[1119.99,0.05],[1120.0,3.65],[1120.01,0.03]]]
["binance-futures","BNBUSDT",1761822239382,[[1120.83,1.46],[1120.82,0.26],[1120.81,1.25],[1120.8,4.04],[1120.79,0.03]],[[1120.84,40.07],[1120.85,0.02],[1120.86,0.02],[1120.87,1.76],[1120.88,3.86]]]
["binance-futures","BNBUSDT",1761822326683,[[1119.63,17.93],[1119.62,0.23],[1119.61,1.8],[1119.6,0.05],[1119.59,1.25]],[[1119.64,25.15],[1119.65,0.06],[1119.66,0.02],[1119.68,0.05],[1119.7,0.01]]]
["binance-futures","BNBUSDT",1761822364744,[[1120.33,13.19],[1120.32,0.98],[1120.31,0.02],[1120.3,0.02],[1120.29,0.02]],[[1120.34,122.68],[1120.35,0.03],[1120.36,0.02],[1120.4,2.9],[1120.5,7.79]]]
["binance-futures","BNBUSDT",1761822411491,[[1121.04,31.57],[1121.03,2.18],[1121.02,4.66],[1121.01,0.04],[1121.0,0.03]],[[1121.05,10.09],[1121.06,0.03],[1121.07,0.05],[1121.14,3.77],[1121.16,0.03]]]
["binance-futures","BNBUSDT",1761822454373,[[1120.8,8.66],[1120.79,0.57],[1120.78,0.02],[1120.75,4.73],[1120.74,0.04]],[[1120.81,18.52],[1120.82,0.03],[1120.83,0.04],[1120.84,0.25],[1120.85,0.01]]]
["binance-futures","BNBUSDT",1761822484371,[[1121.53,2.83],[1121.45,3.68],[1121.42,3.89],[1121.41,4.38],[1121.39,3.69]],[[1121.54,49.53],[1121.55,16.46],[1121.56,7.99],[1121.57,9.01],[1121.58,8.2]]]
["binance-futures","BNBUSDT",1761822528038,[[1121.65,24.17],[1121.64,0.06],[1121.63,0.03],[1121.62,0.02],[1121.61,0.01]],[[1121.66,31.39],[1121.67,0.03],[1121.68,0.02],[1121.7,4.08],[1121.71,14.12]]]
["binance-futures","BNBUSDT",1761822597838,[[1118.19,1.98],[1118.18,0.01],[1118.17,0.04],[1118.15,0.03],[1118.12,0.96]],[[1118.2,15.77],[1118.22,0.02],[1118.25,4.7],[1118.26,3.75],[1118.28,1.17]]]
["binance-futures","BNBUSDT",1761822604695,[[1118.77,34.47],[1118.76,10.19],[1118.75,0.02],[1118.73,0.02],[1118.71,7.8]],[[1118.78,0.37],[1118.79,0.04],[1118.81,0.04],[1118.82,0.06],[1118.84,0.07]]]
["binance-futures","BNBUSDT",1761822662998,[[1118.84,8.02],[1118.81,4.01],[1118.8,4.77],[1118.79,9.36],[1118.78,17.19]],[[1118.86,0.02],[1118.92,0.41],[1118.94,0.26],[1118.95,5.1],[1118.96,12.72]]]
["binance-futures","BNBUSDT",1761822691995,[[1118.98,0.84],[1118.97,0.04],[1118.93,0.02],[1118.92,0.01]],[[1118.99,26.7],[1119.0,0.08],[1119.01,0.04],[1119.03,2.01],[1119.04,4.27]]]
["binance-futures","BNBUSDT",1761822735022,[],[[1119.91,54.91],[1119.95,0.01],[1119.97,8.05],[1119.98,15.42],[1119.99,8.05]]]
["binance-futures","BNBUSDT",1761822796526,[[1119.69,16.01],[1119.68,1.75],[1119.67,6.52],[1119.66,7.66],[1119.65,9.48]],[[1119.7,10.76],[1119.71,0.02],[1119.72,0.06],[1119.73,0.5],[1119.79,2.14]]]
["binance-futures","BNBUSDT",1761822855864,[[1119.8,13.8],[1119.79,0.04],[1119.78,0.1],[1119.76,0.09],[1119.73,3.0]],[[1119.81,14.39],[1119.82,11.58],[1119.83,0.02],[1119.84,1.74],[1119.85,1.6]]]
["binance-futures","BNBUSDT",1761822904472,[[1119.59,0.16],[1119.58,0.05],[1119.57,0.02],[1119.55,0.03],[1119.53,2.22]],[[1119.6,34.85],[1119.61,27.01],[1119.62,0.02],[1119.63,0.02],[1119.64,32.95]]]
["binance-futures","BNBUSDT",1761822933954,[[1118.21,45.93],[1118.2,20.07],[1118.19,10.63],[1118.18,7.78],[1118.16,9.06]],[[1118.22,0.02],[1118.25,0.03],[1118.28,0.02],[1118.29,0.04],[1118.32,0.02]]]
["binance-futures","BNBUSDT",1761822995897,[[1118.19,12.99],[1118.18,0.03],[1118.17,0.02],[1118.15,0.74],[1118.14,4.73]],[[1118.2,7.23],[1118.21,0.17],[1118.22,0.01],[1118.25,3.4],[1118.35,4.02]]]
["binance-futures","BNBUSDT",1761823005902,[[1118.16,15.38],[1118.15,0.06],[1118.14,0.03],[1118.11,3.1],[1118.1,0.02]],[[1118.17,12.49],[1118.18,0.03],[1118.19,1.74],[1118.2,6.96],[1118.21,0.01]]]
["binance-futures","BNBUSDT",1761823080735,[[1117.61,11.96],[1117.6,4.56],[1117.59,0.02],[1117.55,0.03],[1117.5,5.78]],[[1117.62,15.59],[1117.63,0.04],[1117.64,0.02],[1117.65,0.01],[1117.68,4.73]]]
["binance-futures","BNBUSDT",1761823120011,[[1119.09,11.06],[1119.08,0.34],[1119.07,4.04],[1119.04,0.02],[1119.03,0.01]],[[1119.1,25.12],[1119.11,4.73],[1119.12,4.01],[1119.13,2.0],[1119.14,34.34]]]
["binance-futures","BNBUSDT",1761823145064,[[1119.08,40.65],[1119.07,8.44],[1119.06,6.47],[1119.05,0.6],[1119.03,0.03]],[[1119.09,0.02],[1119.1,0.05],[1119.11,0.23],[1119.12,0.02],[1119.13,0.02]]]
["binance-futures","BNBUSDT",1761823187003,[[1119.96,32.02],[1119.95,7.18],[1119.94,7.4],[1119.93,0.02],[1119.92,0.02]],[[1119.97,6.27],[1119.98,0.02],[1119.99,0.03],[1120.0,0.02],[1120.02,0.01]]]
["binance-futures","BNBUSDT",1761823231011,[[1120.45,1.05],[1120.44,0.01],[1120.4,0.06],[1120.39,0.02],[1120.38,0.03]],[[1120.46,64.15],[1120.47,18.03],[1120.48,0.05],[1120.5,4.25],[1120.51,9.31]]]
["binance-futures","BNBUSDT",1761823262169,[[1119.1,0.02],[1119.07,0.22],[1119.06,0.03],[1119.04,0.01],[1119.01,3.2]],[[1119.14,44.84],[1119.15,16.97],[1119.16,6.48],[1119.17,0.31],[1119.18,0.02]]]
["binance-futures","BNBUSDT",1761823355044,[[1118.71,24.07],[1118.7,0.08],[1118.69,0.04],[1118.66,2.34],[1118.64,0.43]],[[1118.72,5.39],[1118.73,0.06],[1118.74,0.02],[1118.75,0.01],[1118.76,0.01]]]
["binance-futures","BNBUSDT",1761823400003,[[1118.96,34.04],[1118.95,0.02],[1118.94,0.02],[1118.93,1.33],[1118.92,0.84]],[[1118.97,0.38],[1119.0,1.07],[1119.01,0.04],[1119.02,2.72],[1119.03,0.11]]]
["binance-futures","BNBUSDT",1761823430809,[[1116.69,20.4],[1116.68,0.03],[1116.67,0.02],[1116.61,0.01],[1116.6,0.01]],[[1116.7,9.1],[1116.71,0.48],[1116.72,0.04],[1116.73,0.02],[1116.75,0.01]]]
["binance-futures","BNBUSDT",1761823475250,[[1117.17,25.8],[1117.16,0.08],[1117.15,0.02],[1117.1,0.44],[1117.08,2.5]],[[1117.18,11.72],[1117.19,0.05],[1117.2,0.04],[1117.22,0.12],[1117.23,0.02]]]
["binance-futures","BNBUSDT",1761823514567,[],[[1115.02,6.71],[1115.03,0.83],[1115.04,1.28],[1115.05,0.86],[1115.06,2.09]]]
["binance-futures","BNBUSDT",1761823550824,[[1115.23,18.63],[1115.22,3.77],[1115.21,1.94],[1115.16,0.01],[1115.08,0.03]],[[1115.24,57.41],[1115.25,1.12],[1115.26,0.02],[1115.28,7.68],[1115.29,11.35]]]
["binance-futures","BNBUSDT",1761823633881,[[1116.69,25.0],[1116.68,4.89],[1116.67,9.36],[1116.66,1.74],[1116.65,6.66]],[[1116.7,14.26],[1116.71,0.02],[1116.72,0.03],[1116.75,0.02],[1116.76,0.02]]]
["binance-futures","BNBUSDT",1761823669485,[[1116.35,14.62],[1116.34,0.11],[1116.33,0.08],[1116.3,3.78],[1116.29,0.98]],[[1116.36,20.5],[1116.37,3.62],[1116.38,0.02],[1116.4,0.02],[1116.45,0.03]]]
["binance-futures","BNBUSDT",1761823725205,[[1116.08,65.42],[1116.07,20.61],[1116.06,0.04],[1116.04,9.77],[1116.03,15.38]],[[1116.09,3.46],[1116.1,0.01],[1116.11,0.12],[1116.12,0.04],[1116.13,0.02]]]
["binance-futures","BNBUSDT",1761823751709,[[1115.49,35.09],[1115.48,0.08],[1115.47,0.03],[1115.46,0.03],[1115.45,0.02]],[[1115.5,44.87],[1115.51,0.03],[1115.52,0.02],[1115.53,1.2],[1115.54,2.16]]]
["binance-futures","BNBUSDT",1761823788549,[[1114.52,6.92],[1114.51,0.08],[1114.5,0.07],[1114.46,0.11],[1114.42,0.02]],[[1114.53,39.67],[1114.54,3.81],[1114.55,18.46],[1114.56,1.99],[1114.57,2.22]]]
["binance-futures","BNBUSDT",1761823829725,[[1114.94,17.56],[1114.93,0.44],[1114.92,0.01],[1114.91,0.02],[1114.9,1.44]],[[1114.95,18.89],[1114.96,8.56],[1114.97,0.02],[1115.0,0.02],[1115.01,0.02]]]
["binance-futures","BNBUSDT",1761823879931,[[1115.01,24.48],[1115.0,0.04],[1114.99,4.32],[1114.98,1.72],[1114.96,0.01]],[[1115.02,0.53],[1115.03,0.19],[1115.04,0.48],[1115.05,0.05],[1115.06,0.93]]]
["binance-futures","BNBUSDT",1761823944083,[[1114.33,34.42],[1114.32,2.13],[1114.31,3.6],[1114.3,0.26],[1114.29,0.06]],[[1114.34,1.63],[1114.35,0.03],[1114.36,0.02],[1114.37,0.02],[1114.38,5.08]]]
["binance-futures","BNBUSDT",1761823976280,[[1114.72,13.07],[1114.71,3.84],[1114.7,0.02],[1114.64,10.08],[1114.63,0.01]],[[1114.73,26.88],[1114.74,0.04],[1114.75,0.19],[1114.76,0.22],[1114.77,0.01]]]
["binance-futures","BNBUSDT",1761824005168,[[1114.8,16.33],[1114.79,0.04],[1114.78,0.04],[1114.76,0.02],[1114.74,2.01]],[[1114.81,24.5],[1114.82,1.75],[1114.83,12.51],[1114.85,0.01],[1114.86,3.84]]]
["binance-futures","BNBUSDT",1761824076487,[[1115.22,35.57],[1115.21,0.07],[1115.2,2.05],[1115.19,0.06],[1115.18,0.04]],[[1115.23,8.75],[1115.24,0.05],[1115.25,0.03],[1115.27,4.03],[1115.28,0.25]]]
["binance-futures","BNBUSDT",1761824129697,[[1116.88,21.77],[1116.87,1.09],[1116.86,1.84],[1116.84,0.13],[1116.83,2.01]],[[1116.89,3.14],[1116.9,0.05],[1116.92,0.02],[1116.93,0.02],[1116.94,0.01]]]
["binance-futures","BNBUSDT",1761824159390,[[1116.59,45.57],[1116.58,0.05],[1116.57,0.02],[1116.5,0.01],[1116.47,8.95]],[[1116.6,28.53],[1116.61,0.04],[1116.62,1.64],[1116.63,0.82],[1116.64,1.01]]]
["binance-futures","BNBUSDT",1761824202752,[[1116.2,30.36],[1116.19,0.04],[1116.18,0.04],[1116.17,0.02],[1116.14,2.24]],[[1116.21,23.6],[1116.22,0.07],[1116.23,4.05],[1116.25,0.01],[1116.28,1.12]]]
["binance-futures","BNBUSDT",1761824231820,[[1116.13,24.82],[1116.12,0.24],[1116.11,0.98],[1116.1,1.84],[1116.09,0.04]],[[1116.14,5.63],[1116.15,0.93],[1116.16,0.04],[1116.17,1.74],[1116.19,1.74]]]
["binance-futures","BNBUSDT",1761824284822,[[1115.28,32.79],[1115.27,0.04],[1115.26,0.18],[1115.23,1.79],[1115.22,2.51]],[[1115.29,27.41],[1115.3,0.06],[1115.31,0.02],[1115.34,1.96],[1115.35,0.17]]]
["binance-futures","BNBUSDT",1761824316615,[[1115.54,17.89],[1115.53,1.21],[1115.52,4.75],[1115.51,0.04],[1115.5,0.53]],[[1115.55,14.2],[1115.56,0.08],[1115.57,0.02],[1115.6,0.02],[1115.61,0.09]]]
["binance-futures","BNBUSDT",1761824407036,[[1115.0,28.06],[1114.99,0.18],[1114.98,0.03],[1114.95,0.03],[1114.92,0.03]],[[1115.01,39.59],[1115.02,1.17],[1115.03,0.02],[1115.04,0.38],[1115.05,0.01]]]
["binance-futures","BNBUSDT",1761824444994,[[1113.57,18.66],[1113.56,1.92],[1113.55,0.02],[1113.54,0.01],[1113.53,0.01]],[[1113.58,16.23],[1113.59,0.04],[1113.6,9.49],[1113.61,1.1],[1113.62,0.04]]]
["binance-futures","BNBUSDT",1761824481718,[[1113.68,23.28],[1113.67,0.02],[1113.64,0.01],[1113.63,0.02],[1113.62,0.02]],[[1113.69,19.17],[1113.7,0.07],[1113.71,0.02],[1113.72,0.02],[1113.73,0.02]]]
["binance-futures","BNBUSDT",1761824523396,[[1113.99,9.93],[1113.98,2.51],[1113.97,4.0],[1113.95,0.16]],[[1114.0,56.13],[1114.01,0.77],[1114.02,0.06],[1114.03,1.13],[1114.05,0.04]]]
["binance-futures","BNBUSDT",1761824557481,[[1113.55,0.02]],[[1113.56,47.37],[1113.59,0.88],[1113.6,18.39],[1113.61,0.52],[1113.62,0.02]]]
["binance-futures","BNBUSDT",1761824602857,[[1113.98,15.86],[1113.97,0.06],[1113.96,0.02],[1113.95,2.15],[1113.94,1.52]],[[1113.99,15.6],[1114.0,0.15],[1114.01,0.02],[1114.02,0.32],[1114.03,0.02]]]
["binance-futures","BNBUSDT",1761824691623,[[1113.79,60.37],[1113.78,11.74],[1113.77,20.21],[1113.76,16.31],[1113.75,9.43]],[[1113.8,1.98],[1113.81,0.01],[1113.83,0.02],[1113.84,0.12],[1113.85,2.09]]]
["binance-futures","BNBUSDT",1761824725172,[[1113.77,26.31],[1113.76,3.1],[1113.75,0.64],[1113.71,2.29],[1113.64,0.01]],[[1113.78,17.3],[1113.79,6.37],[1113.8,4.07],[1113.82,0.05],[1113.86,1.27]]]
["binance-futures","BNBUSDT",1761824758643,[[1114.15,53.76],[1114.14,4.72],[1114.13,7.24],[1114.07,0.02],[1113.99,2.08]],[[1114.16,32.56],[1114.17,0.08],[1114.18,0.45],[1114.2,4.15],[1114.21,0.03]]]
["binance-futures","BNBUSDT",1761824812652,[[1113.42,39.55],[1113.41,43.53],[1113.4,22.01],[1113.39,0.64],[1113.38,0.46]],[[1113.43,2.4],[1113.45,2.84],[1113.46,0.22],[1113.47,2.84],[1113.48,0.07]]]
["binance-futures","BNBUSDT",1761824833731,[[1114.23,16.45],[1114.22,0.04],[1114.21,0.04],[1114.2,2.19],[1114.17,8.28]],[[1114.24,5.23],[1114.25,0.53],[1114.26,0.15],[1114.27,0.01],[1114.28,0.02]]]
["binance-futures","BNBUSDT",1761824878736,[[1114.43,0.26],[1114.42,0.02],[1114.41,0.48],[1114.4,8.48],[1114.39,0.01]],[[1114.44,37.38],[1114.45,8.52],[1114.46,2.49],[1114.47,17.47],[1114.48,9.44]]]
["binance-futures","BNBUSDT",1761824959115,[[1114.14,27.63],[1114.13,0.03],[1114.12,0.04],[1114.1,0.71],[1114.07,0.99]],[[1114.15,17.06],[1114.16,0.02],[1114.17,0.02],[1114.18,0.03],[1114.19,1.03]]]
["binance-futures","BNBUSDT",1761824972856,[[1113.84,40.72],[1113.83,9.22],[1113.82,1.04],[1113.81,1.79],[1113.8,0.01]],[[1113.85,9.28],[1113.86,0.04],[1113.87,0.02],[1113.89,0.37],[1113.91,2.26]]]
["binance-futures","BNBUSDT",1761825040166,[[1112.83,16.23],[1112.82,0.06],[1112.81,0.17],[1112.8,1.37],[1112.79,0.03]],[[1112.84,19.38],[1112.85,0.04],[1112.86,3.52],[1112.87,5.35],[1112.88,0.53]]]
["binance-futures","BNBUSDT",1761825070218,[[1111.68,23.16],[1111.67,1.33],[1111.66,6.82],[1111.64,1.28],[1111.63,0.02]],[[1111.69,44.69],[1111.7,0.04],[1111.71,0.02],[1111.75,10.6],[1111.76,1.8]]]
["binance-futures","BNBUSDT",1761825097851,[[1111.85,12.04],[1111.84,0.01],[1111.83,0.02],[1111.8,0.01],[1111.79,2.7]],[[1111.86,25.36],[1111.87,0.03],[1111.88,0.02],[1111.9,0.02],[1111.92,3.95]]]
["binance-futures","BNBUSDT",1761825165649,[[1112.18,8.64],[1112.17,0.02],[1112.16,0.02],[1112.14,2.27],[1112.13,0.54]],[[1112.19,17.16],[1112.2,0.07],[1112.21,0.04],[1112.22,0.03],[1112.23,0.03]]]
["binance-futures","BNBUSDT",1761825218228,[[1111.0,78.08],[1110.99,0.21],[1110.98,0.33],[1110.97,1.46],[1110.96,1.69]],[[1111.01,18.98],[1111.02,0.97],[1111.03,0.04],[1111.05,0.02],[1111.09,5.81]]]
["binance-futures","BNBUSDT",1761825260047,[[1110.85,8.91],[1110.83,0.02],[1110.82,0.15],[1110.81,0.18],[1110.8,0.01]],[[1110.86,18.93],[1110.87,0.03],[1110.88,0.02],[1110.91,0.67],[1110.93,0.03]]]
["binance-futures","BNBUSDT",1761825289367,[[1111.53,50.23],[1111.52,18.46],[1111.51,22.14],[1111.5,9.67],[1111.49,9.34]],[[1111.54,2.53],[1111.55,0.03],[1111.56,0.03],[1111.57,0.31],[1111.58,0.02]]]
["binance-futures","BNBUSDT",1761825317694,[[1111.93,13.39],[1111.92,5.33],[1111.91,0.02],[1111.9,0.02],[1111.89,0.02]],[[1111.94,18.74],[1111.95,0.23],[1111.96,1.88],[1111.97,0.02],[1111.98,0.46]]]
["binance-futures","BNBUSDT",1761825371901,[[1112.37,35.26],[1112.36,0.11],[1112.35,0.04],[1112.29,2.49],[1112.27,3.44]],[[1112.38,24.78],[1112.39,3.07],[1112.4,4.08],[1112.41,0.01],[1112.42,0.03]]]
["binance-futures","BNBUSDT",1761825452323,[[1111.49,30.51],[1111.48,0.97],[1111.47,0.04],[1111.44,0.03],[1111.43,1.65]],[[1111.5,6.07],[1111.51,0.02],[1111.52,5.04],[1111.56,0.86],[1111.57,1.32]]]
["binance-futures","BNBUSDT",1761825502936,[[1111.43,20.01],[1111.42,8.51],[1111.41,8.74],[1111.4,6.95],[1111.39,9.42]],[[1111.44,15.95],[1111.45,0.02],[1111.46,1.77],[1111.47,0.49],[1111.48,0.5]]]
["binance-futures","BNBUSDT",1761825539390,[[1111.53,39.52],[1111.52,20.67],[1111.51,14.77],[1111.5,17.22],[1111.49,17.29]],[[1111.54,5.96],[1111.55,0.12],[1111.56,0.03],[1111.57,0.78],[1111.58,4.5]]]
["binance-futures","BNBUSDT",1761825579907,[[1111.85,14.9],[1111.83,0.03],[1111.81,0.87],[1111.8,6.02],[1111.79,3.12]],[[1111.86,41.68],[1111.87,11.57],[1111.88,6.95],[1111.89,6.93],[1111.9,6.77]]]
["binance-futures","BNBUSDT",1761825620048,[[1112.55,35.09],[1112.54,0.02],[1112.48,13.14],[1112.47,7.7],[1112.46,19.99]],[[1112.56,18.3],[1112.57,3.65],[1112.58,0.49],[1112.6,0.02],[1112.63,0.04]]]
["binance-futures","BNBUSDT",1761825648597,[[1112.74,44.16],[1112.73,6.81],[1112.72,42.88],[1112.71,0.03],[1112.7,0.88]],[[1112.75,12.44],[1112.76,0.02],[1112.77,0.02],[1112.78,0.02],[1112.79,1.29]]]
["binance-futures","BNBUSDT",1761825687052,[[1111.99,28.5],[1111.98,0.43],[1111.97,2.42],[1111.96,3.08],[1111.95,0.31]],[[1112.0,0.39],[1112.01,1.83],[1112.02,0.02],[1112.03,0.02],[1112.04,0.04]]]
["binance-futures","BNBUSDT",1761825753104,[[1112.39,18.93],[1112.38,1.44],[1112.37,0.02],[1112.34,5.17],[1112.32,4.16]],[[1112.4,7.93],[1112.41,0.03],[1112.42,0.14],[1112.45,0.2],[1112.48,1.71]]]
["binance-futures","BNBUSDT",1761825782829,[[1112.61,40.52],[1112.6,47.32],[1112.59,76.79],[1112.58,29.6],[1112.57,8.05]],[[1112.62,2.13],[1112.63,0.46],[1112.65,0.5],[1112.68,1.82],[1112.7,2.9]]]
["binance-futures","BNBUSDT",1761825821124,[[1112.88,0.04],[1112.87,0.01],[1112.85,0.4],[1112.82,0.07],[1112.81,1.63]],[[1112.89,15.63],[1112.91,11.14],[1112.92,1.73],[1112.93,5.64],[1112.94,2.05]]]
["binance-futures","BNBUSDT",1761825866919,[[1113.14,33.94],[1113.13,1.08],[1113.12,0.02],[1113.11,3.92],[1113.1,6.65]],[[1113.15,0.5],[1113.16,0.01],[1113.17,0.15],[1113.18,0.01],[1113.2,0.13]]]
["binance-futures","BNBUSDT",1761825932598,[[1113.26,1.44],[1113.24,0.01],[1113.23,0.21],[1113.22,0.02],[1113.21,2.79]],[[1113.27,61.2],[1113.28,5.53],[1113.29,8.1],[1113.3,11.76],[1113.31,6.95]]]
["binance-futures","BNBUSDT",1761825976859,[[1112.71,9.06],[1112.7,0.06],[1112.69,0.02],[1112.67,0.02],[1112.66,1.43]],[[1112.72,24.98],[1112.73,0.02],[1112.74,0.02],[1112.75,0.02],[1112.81,8.55]]]
["binance-futures","BNBUSDT",1761826008670,[[1112.52,2.44],[1112.51,1.81],[1112.5,0.03],[1112.49,0.03],[1112.48,0.01]],[[1112.53,11.81],[1112.54,0.04],[1112.55,2.51],[1112.56,0.01],[1112.6,0.26]]]
["binance-futures","BNBUSDT",1761826060166,[[1111.45,28.81],[1111.44,0.49],[1111.43,0.02],[1111.42,1.43],[1111.4,3.1]],[[1111.46,5.07],[1111.47,0.5],[1111.48,4.09],[1111.5,0.02],[1111.51,0.01]]]
["binance-futures","BNBUSDT",1761826077100,[],[[1110.55,4.07],[1110.56,0.02],[1110.63,6.4],[1110.65,3.99],[1110.66,8.8]]]
["binance-futures","BNBUSDT",1761826104967,[[1110.28,31.07],[1110.25,1.33],[1110.22,10.78],[1110.21,13.79],[1110.2,0.02]],[[1110.29,14.39],[1110.3,2.53],[1110.32,3.27],[1110.34,0.01],[1110.35,0.45]]]
["binance-futures","BNBUSDT",1761826142050,[],[[1109.57,0.64],[1109.58,0.88],[1109.61,0.82],[1109.64,2.97],[1109.65,0.06]]]
["binance-futures","BNBUSDT",1761826195591,[[1109.69,12.5],[1109.68,4.05],[1109.67,0.02],[1109.66,0.02],[1109.65,3.88]],[[1109.7,5.98],[1109.71,0.04],[1109.72,0.41],[1109.73,0.02],[1109.74,2.26]]]
["binance-futures","BNBUSDT",1761826239260,[[1109.8,21.72],[1109.79,1.26],[1109.78,6.81],[1109.76,1.09]],[[1109.81,8.44],[1109.82,0.45],[1109.83,0.02],[1109.85,4.23],[1109.88,2.38]]]
["binance-futures","BNBUSDT",1761826278721,[[1109.61,11.83],[1109.6,0.07],[1109.59,0.16],[1109.58,0.06],[1109.56,0.1]],[[1109.62,27.96],[1109.63,0.48],[1109.64,4.08],[1109.66,0.02],[1109.67,0.25]]]
["binance-futures","BNBUSDT",1761826309320,[[1109.61,8.39],[1109.6,0.11],[1109.59,4.07],[1109.57,0.02],[1109.54,0.36]],[[1109.62,23.1],[1109.63,0.69],[1109.64,0.08],[1109.65,1.36],[1109.66,4.38]]]
["binance-futures","BNBUSDT",1761826375390,[[1110.09,20.5],[1110.08,0.03],[1110.07,2.69],[1110.05,0.13],[1110.04,0.97]],[[1110.1,2.03],[1110.11,1.42],[1110.12,0.02],[1110.13,0.02],[1110.15,11.91]]]
["binance-futures","BNBUSDT",1761826427903,[[1110.89,17.52],[1110.87,0.18],[1110.86,0.02],[1110.85,4.85],[1110.84,0.12]],[[1110.9,21.84],[1110.91,0.53],[1110.92,0.35],[1110.93,0.59],[1110.94,0.55]]]
["binance-futures","BNBUSDT",1761826458076,[[1109.71,16.2],[1109.7,0.19],[1109.69,0.03],[1109.68,1.3],[1109.67,4.15]],[[1109.72,11.24],[1109.73,7.29],[1109.74,0.02],[1109.79,0.01],[1109.8,0.02]]]
["binance-futures","BNBUSDT",1761826502588,[[1109.7,2.4],[1109.69,0.07],[1109.68,0.02],[1109.67,4.6],[1109.66,0.02]],[[1109.71,33.86],[1109.72,0.15],[1109.73,8.62],[1109.76,10.31],[1109.77,4.66]]]
["binance-futures","BNBUSDT",1761826530108,[[1109.36,0.04],[1109.31,0.08],[1109.3,0.02],[1109.27,2.21],[1109.25,2.12]],[[1109.37,15.69],[1109.38,0.14],[1109.4,15.8],[1109.41,6.6],[1109.42,11.25]]]
["binance-futures","BNBUSDT",1761826558127,[[1108.64,32.88],[1108.63,10.18],[1108.62,0.47],[1108.59,0.65],[1108.58,0.4]],[[1108.65,0.1],[1108.71,7.75],[1108.72,0.46],[1108.73,2.15],[1108.75,6.09]]]
["binance-futures","BNBUSDT",1761826595770,[[1109.2,9.12],[1109.19,5.6],[1109.18,0.03],[1109.16,35.45],[1109.15,0.76]],[[1109.21,12.38],[1109.22,0.13],[1109.23,0.02],[1109.28,6.59],[1109.3,1.15]]]
["binance-futures","BNBUSDT",1761826663064,[[1107.33,31.67],[1107.32,0.01],[1107.31,0.31],[1107.29,8.04],[1107.28,2.74]],[[1107.34,7.18],[1107.35,0.04],[1107.36,0.03],[1107.37,0.22],[1107.38,0.02]]]
["binance-futures","BNBUSDT",1761826699398,[],[[1105.59,13.53],[1105.6,1.8],[1105.67,7.46],[1105.68,13.98],[1105.69,0.02]]]
["binance-futures","BNBUSDT",1761826725060,[[1106.96,15.06],[1106.95,0.01],[1106.94,0.02],[1106.91,5.49],[1106.87,1.39]],[[1106.97,6.61],[1106.98,18.49],[1106.99,0.02],[1107.0,0.01],[1107.01,0.01]]]
["binance-futures","BNBUSDT",1761826752570,[[1107.56,14.48],[1107.55,5.74],[1107.54,0.33],[1107.51,6.6]],[[1107.57,0.04],[1107.58,0.06],[1107.59,0.01],[1107.6,0.06],[1107.62,0.02]]]
["binance-futures","BNBUSDT",1761826788954,[[1108.58,16.65],[1108.57,0.02],[1108.56,0.01],[1108.5,1.56],[1108.49,0.02]],[[1108.59,46.39],[1108.6,15.15],[1108.61,10.17],[1108.64,7.77],[1108.65,8.22]]]
["binance-futures","BNBUSDT",1761826828413,[[1107.26,30.68],[1107.25,0.05],[1107.24,0.04],[1107.21,0.05],[1107.2,0.03]],[[1107.27,19.63],[1107.28,0.03],[1107.29,0.22],[1107.31,1.43],[1107.32,0.01]]]
["binance-futures","BNBUSDT",1761826894636,[[1105.81,8.09],[1105.8,0.17],[1105.79,0.05],[1105.78,1.8],[1105.77,2.82]],[[1105.82,15.22],[1105.83,0.02],[1105.84,0.02],[1105.89,0.06],[1105.94,1.28]]]
["binance-futures","BNBUSDT",1761826924111,[[1105.44,14.38],[1105.43,0.03],[1105.42,0.02],[1105.41,0.01],[1105.4,0.13]],[[1105.45,4.03],[1105.46,0.04],[1105.47,0.02],[1105.5,1.22],[1105.53,4.33]]]
["binance-futures","BNBUSDT",1761826950002,[[1104.86,0.34],[1104.85,0.02],[1104.84,0.31],[1104.83,3.74],[1104.82,0.01]],[[1104.87,20.54],[1104.88,0.04],[1104.89,0.03],[1104.91,2.49],[1104.92,7.86]]]
["binance-futures","BNBUSDT",1761827003272,[[1104.29,48.36],[1104.28,19.01],[1104.27,17.44],[1104.26,9.9],[1104.25,0.03]],[[1104.3,0.94],[1104.31,0.02],[1104.32,0.02],[1104.33,0.05],[1104.34,0.04]]]
["binance-futures","BNBUSDT",1761827018137,[[1104.11,13.65],[1104.1,1.64],[1104.09,0.63],[1104.08,3.02],[1104.07,0.96]],[[1104.12,17.89],[1104.13,14.6],[1104.14,17.16],[1104.15,7.78],[1104.16,7.76]]]
["binance-futures","BNBUSDT",1761827082117,[[1100.48,15.61],[1100.47,2.15],[1100.46,7.48],[1100.43,2.15],[1100.41,2.2]],[[1100.49,6.57],[1100.53,0.02],[1100.55,4.76],[1100.58,1.6],[1100.59,4.36]]]
["binance-futures","BNBUSDT",1761827116393,[[1101.01,0.01],[1101.0,0.23],[1100.93,2.03],[1100.92,0.01],[1100.91,0.01]],[[1101.03,4.43],[1101.06,4.43],[1101.08,6.5],[1101.09,5.3],[1101.1,2.44]]]
["binance-futures","BNBUSDT",1761827130208,[[1102.74,19.64],[1102.73,0.75],[1102.68,11.33],[1102.57,2.32],[1102.56,1.44]],[[1102.75,5.57],[1102.76,0.33],[1102.77,0.02],[1102.8,0.03],[1102.92,4.7]]]
["binance-futures","BNBUSDT",1761827175734,[[1098.83,4.39],[1098.81,1.28],[1098.78,0.27],[1098.77,2.23],[1098.76,2.83]],[[1098.84,5.78],[1098.89,0.02],[1098.91,6.04],[1098.93,0.02],[1098.94,5.46]]]
["binance-futures","BNBUSDT",1761827200809,[[1101.56,0.04],[1101.53,0.04],[1101.49,0.02],[1101.48,0.02],[1101.47,0.02]],[[1101.57,28.47],[1101.59,2.11],[1101.6,2.4],[1101.61,4.47],[1101.64,2.79]]]
["binance-futures","BNBUSDT",1761827227163,[[1101.33,8.93],[1101.32,1.27],[1101.31,1.09],[1101.3,0.01],[1101.29,0.04]],[[1101.34,7.37],[1101.39,0.39],[1101.43,0.02],[1101.44,0.35],[1101.47,5.96]]]
["binance-futures","BNBUSDT",1761827288276,[[1101.95,8.85],[1101.94,15.55],[1101.93,0.03],[1101.92,0.02],[1101.91,2.15]],[[1101.96,0.04],[1101.97,0.02],[1101.99,0.02],[1102.0,0.13],[1102.01,2.35]]]
["binance-futures","BNBUSDT",1761827326731,[[1101.69,9.4],[1101.68,0.08],[1101.63,6.77],[1101.62,2.49],[1101.58,0.05]],[[1101.7,9.83],[1101.71,0.41],[1101.72,0.01],[1101.74,0.06],[1101.75,0.02]]]
["binance-futures","BNBUSDT",1761827361578,[[1101.64,2.33],[1101.63,0.05],[1101.62,0.12],[1101.6,1.07]],[[1101.65,13.27],[1101.66,0.02],[1101.67,2.89],[1101.68,6.23],[1101.69,2.15]]]
["binance-futures","BNBUSDT",1761827387802,[[1102.62,2.97],[1102.61,0.02],[1102.6,0.04],[1102.56,0.03],[1102.53,0.01]],[[1102.63,11.25],[1102.64,0.01],[1102.65,10.68],[1102.66,2.15],[1102.67,6.63]]]
["binance-futures","BNBUSDT",1761827414362,[[1104.13,16.64],[1104.12,0.04],[1104.11,5.85],[1104.1,19.03],[1104.09,3.37]],[[1104.14,40.08],[1104.15,0.06],[1104.16,0.08],[1104.17,0.03],[1104.18,0.01]]]
["binance-futures","BNBUSDT",1761827448788,[[1103.95,11.62],[1103.94,0.36],[1103.91,0.55],[1103.9,0.45],[1103.88,0.72]],[[1103.96,9.43],[1103.97,0.27],[1104.0,0.01],[1104.02,0.02],[1104.03,0.01]]]
["binance-futures","BNBUSDT",1761827511118,[[1103.8,5.1],[1103.79,0.03],[1103.72,3.29],[1103.71,0.01],[1103.63,2.53]],[[1103.81,6.89],[1103.82,0.01],[1103.84,0.14],[1103.85,0.02],[1103.86,0.02]]]
["binance-futures","BNBUSDT",1761827536944,[[1104.17,1.14],[1104.16,0.03],[1104.15,0.02],[1104.11,0.04],[1104.1,0.78]],[[1104.18,11.74],[1104.19,5.55],[1104.2,0.05],[1104.24,1.5],[1104.25,4.65]]]
["binance-futures","BNBUSDT",1761827575579,[[1104.47,17.58],[1104.46,0.04],[1104.45,0.73],[1104.43,0.83],[1104.42,2.18]],[[1104.48,3.15],[1104.57,0.03],[1104.59,0.12],[1104.6,0.01],[1104.63,0.01]]]
["binance-futures","BNBUSDT",1761827602039,[[1105.44,0.02],[1105.41,0.02],[1105.4,0.01],[1105.39,0.01]],[[1105.45,3.27],[1105.46,12.62],[1105.47,10.83],[1105.48,10.57],[1105.5,8.04]]]
["binance-futures","BNBUSDT",1761827638787,[[1105.02,7.96],[1105.01,1.64],[1105.0,10.03],[1104.97,0.15],[1104.96,3.29]],[[1105.03,20.71],[1105.04,0.01],[1105.09,4.71],[1105.11,0.02],[1105.13,0.03]]]
["binance-futures","BNBUSDT",1761827666456,[[1105.09,3.58],[1105.08,0.19],[1105.07,0.02],[1105.06,1.67],[1105.05,10.8]],[[1105.1,40.29],[1105.11,0.07],[1105.12,0.04],[1105.13,0.02],[1105.18,0.14]]]
["binance-futures","BNBUSDT",1761827708414,[[1104.48,0.02],[1104.44,0.18],[1104.41,0.31],[1104.38,0.05],[1104.37,2.46]],[[1104.49,31.48],[1104.51,17.27],[1104.52,19.87],[1104.53,8.09],[1104.54,13.28]]]
["binance-futures","BNBUSDT",1761827771041,[[1103.62,33.72],[1103.61,6.57],[1103.6,37.53],[1103.59,0.01],[1103.58,9.32]],[[1103.63,15.89],[1103.64,0.03],[1103.65,0.02],[1103.67,0.03],[1103.69,0.02]]]
["binance-futures","BNBUSDT",1761827799561,[[1102.29,28.78],[1102.28,16.53],[1102.27,0.02],[1102.26,0.71],[1102.25,0.28]],[[1102.3,0.16],[1102.31,0.04],[1102.32,0.06],[1102.34,0.04],[1102.37,0.02]]]
["binance-futures","BNBUSDT",1761827827104,[[1102.59,11.56],[1102.58,0.05],[1102.57,0.02],[1102.54,0.11],[1102.53,0.03]],[[1102.6,19.36],[1102.61,0.03],[1102.62,0.02],[1102.64,3.11],[1102.65,7.8]]]
["binance-futures","BNBUSDT",1761827863109,[[1101.99,10.25],[1101.98,0.06],[1101.97,0.02],[1101.93,0.02],[1101.92,0.02]],[[1102.0,32.18],[1102.01,0.08],[1102.02,0.04],[1102.04,0.02],[1102.05,0.72]]]
["binance-futures","BNBUSDT",1761827924528,[[1101.92,5.0],[1101.91,0.06],[1101.9,0.02],[1101.89,3.0],[1101.87,2.17]],[[1101.93,16.17],[1101.94,0.03],[1101.95,0.02],[1101.96,0.01],[1101.97,0.73]]]
["binance-futures","BNBUSDT",1761827970783,[[1101.57,14.05],[1101.54,7.78]],[[1101.58,14.02],[1101.62,8.89],[1101.63,3.85],[1101.64,2.18],[1101.65,2.58]]]
["binance-futures","BNBUSDT",1761828000437,[[1101.84,0.72],[1101.83,0.02],[1101.82,0.02],[1101.74,3.37],[1101.73,0.04]],[[1101.85,26.93],[1101.86,11.49],[1101.87,0.02],[1101.91,4.64],[1101.92,10.33]]]
["binance-futures","BNBUSDT",1761828029209,[[1101.56,12.99],[1101.55,0.02],[1101.54,0.15],[1101.52,0.24],[1101.51,0.02]],[[1101.57,16.32],[1101.58,0.03],[1101.59,0.02],[1101.6,3.34],[1101.61,4.7]]]
["binance-futures","BNBUSDT",1761828063276,[[1100.72,11.21],[1100.71,0.04],[1100.7,0.12],[1100.69,0.06],[1100.67,0.05]],[[1100.73,15.99],[1100.74,3.96],[1100.75,4.1],[1100.76,0.01],[1100.77,0.9]]]
["binance-futures","BNBUSDT",1761828095512,[[1098.98,18.37],[1098.97,4.99],[1098.96,5.88],[1098.95,7.45],[1098.94,0.57]],[[1098.99,0.07],[1099.01,0.02],[1099.02,0.56],[1099.03,1.8],[1099.04,0.02]]]
["binance-futures","BNBUSDT",1761828128749,[[1098.95,0.13],[1098.9,0.3],[1098.8,0.01],[1098.79,1.98],[1098.78,2.52]],[[1098.96,2.68],[1098.97,25.97],[1098.98,5.89],[1098.99,12.69],[1099.0,16.05]]]
["binance-futures","BNBUSDT",1761828188685,[[1097.46,5.36],[1097.45,0.02],[1097.44,0.02],[1097.41,0.02],[1097.37,0.02]],[[1097.47,24.63],[1097.48,2.75],[1097.49,2.56],[1097.51,3.09],[1097.52,7.95]]]
["binance-futures","BNBUSDT",1761828220412,[[1096.91,0.67],[1096.88,1.8],[1096.84,0.43],[1096.83,0.01],[1096.8,1.94]],[[1096.92,17.68],[1096.93,1.41],[1096.94,4.6],[1096.95,0.04],[1096.96,0.04]]]
["binance-futures","BNBUSDT",1761828250409,[[1097.8,0.1],[1097.75,1.9],[1097.7,0.02],[1097.67,0.01],[1097.66,0.03]],[[1097.81,18.03],[1097.82,9.26],[1097.83,3.58],[1097.84,5.6],[1097.85,4.96]]]
["binance-futures","BNBUSDT",1761828276480,[[1094.68,9.82],[1094.65,0.02],[1094.64,0.51],[1094.61,0.52],[1094.6,0.01]],[[1094.69,0.07],[1094.75,0.94],[1094.76,2.1],[1094.77,10.63],[1094.78,0.02]]]
["binance-futures","BNBUSDT",1761828336110,[[1096.06,11.02],[1096.05,2.12],[1096.03,0.29],[1096.02,2.87],[1096.0,0.88]],[[1096.07,14.15],[1096.17,0.02],[1096.18,0.02],[1096.19,3.2],[1096.2,0.25]]]
["binance-futures","BNBUSDT",1761828341298,[[1095.48,8.93],[1095.47,0.4],[1095.44,0.12],[1095.42,2.26],[1095.39,0.02]],[[1095.49,31.94],[1095.5,0.01],[1095.54,0.02],[1095.55,0.02],[1095.72,4.22]]]
["binance-futures","BNBUSDT",1761828397820,[[1097.05,47.93],[1097.04,3.34],[1097.0,0.01],[1096.99,0.02],[1096.98,0.01]],[[1097.06,11.72],[1097.07,0.28],[1097.09,0.16],[1097.13,0.01],[1097.14,2.64]]]
["binance-futures","BNBUSDT",1761828433546,[[1095.83,11.53],[1095.82,0.28],[1095.81,0.05],[1095.8,1.63],[1095.79,0.02]],[[1095.84,21.22],[1095.85,0.41],[1095.86,0.06],[1095.88,0.5],[1095.89,0.02]]]
["binance-futures","BNBUSDT",1761828460287,[[1096.25,9.13],[1096.24,0.03],[1096.2,0.01],[1096.19,2.68],[1096.18,0.02]],[[1096.26,15.4],[1096.27,0.01],[1096.29,0.19],[1096.3,0.02],[1096.34,3.04]]]
["binance-futures","BNBUSDT",1761828503419,[[1097.19,16.05],[1097.18,0.04],[1097.17,0.02],[1097.16,0.5],[1097.14,1.72]],[[1097.2,6.12],[1097.21,0.05],[1097.22,0.02],[1097.23,0.09],[1097.25,0.02]]]
["binance-futures","BNBUSDT",1761828521085,[[1096.8,12.62],[1096.79,0.31],[1096.78,0.3],[1096.74,0.01],[1096.73,0.07]],[[1096.81,15.41],[1096.82,4.61],[1096.83,4.45],[1096.84,8.87],[1096.85,0.03]]]
["binance-futures","BNBUSDT",1761828584546,[[1096.52,22.13],[1096.51,7.95],[1096.5,3.89],[1096.48,22.56],[1096.42,1.31]],[[1096.53,0.93],[1096.56,0.01],[1096.57,0.14],[1096.59,0.04],[1096.6,0.01]]]
["binance-futures","BNBUSDT",1761828611262,[[1097.37,4.61],[1097.36,0.07],[1097.35,0.04],[1097.34,0.02],[1097.32,0.3]],[[1097.38,24.82],[1097.39,4.98],[1097.4,0.35],[1097.41,0.02],[1097.43,0.02]]]
["binance-futures","BNBUSDT",1761828629116,[[1097.18,1.07],[1097.17,2.88],[1097.14,0.02],[1097.13,0.02],[1097.12,0.88]],[[1097.19,13.58],[1097.2,0.04],[1097.21,0.31],[1097.22,0.75],[1097.25,4.06]]]
["binance-futures","BNBUSDT",1761828672744,[[1096.13,4.03],[1096.12,0.07],[1096.11,0.02],[1096.09,0.02],[1096.08,1.06]],[[1096.14,8.98],[1096.15,0.07],[1096.16,0.02],[1096.17,1.86],[1096.18,0.01]]]
["binance-futures","BNBUSDT",1761828707798,[[1094.75,0.01],[1094.74,0.03],[1094.72,0.03],[1094.64,0.16],[1094.61,0.37]],[[1094.78,18.82],[1094.79,7.16],[1094.81,2.44],[1094.82,7.57],[1094.83,3.01]]]
["binance-futures","BNBUSDT",1761828768646,[[1095.25,0.43],[1095.24,0.15],[1095.21,0.46],[1095.2,3.15],[1095.15,0.02]],[[1095.26,16.85],[1095.29,3.36],[1095.3,0.01],[1095.34,0.04],[1095.35,2.63]]]
["binance-futures","BNBUSDT",1761828789062,[[1095.86,7.58],[1095.85,3.54],[1095.84,0.02],[1095.83,0.02],[1095.77,0.02]],[[1095.87,10.83],[1095.88,0.02],[1095.89,0.02],[1096.02,0.01],[1096.04,2.0]]]
["binance-futures","BNBUSDT",1761828831543,[[1094.42,0.19],[1094.41,0.01],[1094.4,0.01]],[[1094.43,13.25],[1094.44,0.02],[1094.45,0.02],[1094.47,1.19],[1094.48,2.92]]]
["binance-futures","BNBUSDT",1761828858838,[[1094.55,20.89],[1094.54,4.41],[1094.53,17.15],[1094.49,0.25],[1094.45,0.27]],[[1094.56,17.24],[1094.57,0.02],[1094.58,0.02],[1094.59,0.02],[1094.6,0.01]]]
["binance-futures","BNBUSDT",1761828898111,[[1095.19,0.03],[1095.13,0.02],[1095.12,0.37],[1095.11,0.47],[1095.1,0.06]],[[1095.2,18.18],[1095.21,4.01],[1095.22,6.56],[1095.23,5.94],[1095.24,9.69]]]
["binance-futures","BNBUSDT",1761828920098,[[1094.5,37.47],[1094.49,0.03],[1094.48,1.77],[1094.46,10.11],[1094.45,0.02]],[[1094.51,4.52],[1094.52,0.22],[1094.55,0.02],[1094.56,0.02],[1094.57,0.17]]]
["binance-futures","BNBUSDT",1761828987500,[[1096.7,35.5],[1096.69,14.61],[1096.68,4.36],[1096.67,4.32],[1096.66,0.02]],[[1096.71,14.71],[1096.72,0.04],[1096.73,0.05],[1096.74,0.1],[1096.79,1.59]]]
["binance-futures","BNBUSDT",1761829024296,[[1096.59,9.41],[1096.56,0.24],[1096.54,0.03],[1096.5,2.85],[1096.49,2.81]],[[1096.6,16.96],[1096.61,5.0],[1096.63,0.25],[1096.67,1.85],[1096.68,3.11]]]
["binance-futures","BNBUSDT",1761829051732,[[1096.49,29.26],[1096.48,8.51],[1096.47,0.03],[1096.46,0.19],[1096.45,3.11]],[[1096.5,0.14],[1096.51,0.02],[1096.55,0.02],[1096.56,0.03],[1096.57,0.04]]]
["binance-futures","BNBUSDT",1761829087632,[[1098.01,3.77],[1098.0,29.54],[1097.99,0.03],[1097.93,0.73],[1097.88,5.92]],[[1098.02,44.09],[1098.03,0.03],[1098.04,2.1],[1098.05,0.03],[1098.06,0.82]]]
["binance-futures","BNBUSDT",1761829118819,[[1098.5,1.23],[1098.49,0.04],[1098.48,0.4],[1098.46,0.93],[1098.44,0.02]],[[1098.51,18.42],[1098.52,0.15],[1098.53,1.85],[1098.56,2.89],[1098.57,3.03]]]
["binance-futures","BNBUSDT",1761829147591,[[1097.64,18.15],[1097.63,5.46],[1097.62,0.07],[1097.61,0.71],[1097.6,0.03]],[[1097.65,16.57],[1097.66,0.98],[1097.67,0.04],[1097.69,2.49],[1097.71,2.47]]]
["binance-futures","BNBUSDT",1761829186155,[[1098.59,11.73],[1098.58,5.71],[1098.57,0.04],[1098.56,0.02],[1098.53,0.04]],[[1098.6,2.44],[1098.61,0.02],[1098.62,0.02],[1098.63,0.02],[1098.68,3.59]]]
["binance-futures","BNBUSDT",1761829257678,[[1096.99,5.98],[1096.98,0.8],[1096.95,2.29],[1096.94,8.96],[1096.9,0.76]],[[1097.0,16.6],[1097.04,0.01],[1097.05,0.01],[1097.06,0.02],[1097.07,2.09]]]
["binance-futures","BNBUSDT",1761829276767,[[1097.27,1.09],[1097.26,0.17],[1097.25,0.02],[1097.24,4.1],[1097.21,0.02]],[[1097.28,14.99],[1097.29,0.04],[1097.3,0.02],[1097.32,0.04],[1097.33,0.02]]]
["binance-futures","BNBUSDT",1761829313937,[[1098.59,28.17],[1098.54,2.88],[1098.52,5.61],[1098.51,0.01],[1098.5,3.31]],[[1098.6,2.13],[1098.61,0.3],[1098.62,0.01],[1098.64,0.92],[1098.65,4.41]]]
["binance-futures","BNBUSDT",1761829340873,[[1099.45,11.44],[1099.44,0.03],[1099.41,2.57],[1099.4,0.04],[1099.39,0.04]],[[1099.46,7.93],[1099.49,1.96],[1099.5,0.33],[1099.51,0.02],[1099.52,0.03]]]
["binance-futures","BNBUSDT",1761829384691,[[1100.27,28.41],[1100.26,0.02],[1100.25,3.02],[1100.24,17.0],[1100.23,65.14]],[[1100.28,1.94],[1100.29,0.02],[1100.31,0.03],[1100.33,0.01],[1100.34,0.05]]]
["binance-futures","BNBUSDT",1761829442082,[[1100.12,6.57],[1100.11,0.94],[1100.1,1.02],[1100.09,2.0],[1100.08,0.61]],[[1100.13,25.18],[1100.14,3.35],[1100.15,0.04],[1100.2,1.4],[1100.21,4.09]]]
["binance-futures","BNBUSDT",1761829468447,[[1099.57,29.98],[1099.56,6.98],[1099.55,5.89],[1099.52,1.82],[1099.47,0.02]],[[1099.58,21.67],[1099.59,0.03],[1099.6,0.03],[1099.61,0.01],[1099.67,1.14]]]
["binance-futures","BNBUSDT",1761829504912,[[1099.61,41.16],[1099.6,4.81],[1099.59,0.17],[1099.58,1.85],[1099.56,0.4]],[[1099.62,0.66],[1099.63,2.0],[1099.65,1.75],[1099.66,1.6],[1099.73,4.09]]]
["binance-futures","BNBUSDT",1761829553044,[[1101.84,0.61],[1101.83,0.04],[1101.81,0.02],[1101.8,0.04],[1101.79,0.02]],[[1101.85,20.52],[1101.86,0.02],[1101.87,0.03],[1101.88,1.82],[1101.9,4.66]]]
["binance-futures","BNBUSDT",1761829560048,[[1101.38,14.16],[1101.37,1.33],[1101.36,4.67],[1101.34,1.07],[1101.32,0.37]],[[1101.39,12.14],[1101.4,0.02],[1101.41,0.01],[1101.43,0.02],[1101.45,4.48]]]
["binance-futures","BNBUSDT",1761829595861,[[1101.04,17.06],[1101.03,0.49],[1101.02,0.1],[1101.01,2.33],[1101.0,0.05]],[[1101.05,21.79],[1101.06,0.05],[1101.07,0.04],[1101.09,2.5],[1101.19,9.08]]]
["binance-futures","BNBUSDT",1761829661121,[[1101.5,1.95],[1101.49,0.04],[1101.48,0.01],[1101.47,0.04],[1101.46,0.02]],[[1101.51,22.68],[1101.52,0.04],[1101.53,1.35],[1101.54,0.18],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761829681950,[[1101.1,13.51],[1101.09,1.13],[1101.08,0.03],[1101.06,0.71],[1101.04,2.32]],[[1101.11,11.48],[1101.12,2.05],[1101.13,0.02],[1101.18,0.01],[1101.2,0.15]]]
["binance-futures","BNBUSDT",1761829726927,[[1101.69,31.44],[1101.68,0.92],[1101.67,4.37],[1101.66,0.14],[1101.65,3.36]],[[1101.7,8.89],[1101.71,0.02],[1101.72,0.01],[1101.76,0.01],[1101.77,0.02]]]
["binance-futures","BNBUSDT",1761829754117,[[1101.49,2.73],[1101.48,0.24],[1101.47,0.02],[1101.46,0.02],[1101.44,5.14]],[[1101.5,11.39],[1101.51,1.28],[1101.52,0.02],[1101.54,0.03],[1101.57,3.11]]]
["binance-futures","BNBUSDT",1761829792951,[[1101.63,1.11],[1101.62,0.14],[1101.61,0.02],[1101.6,0.01],[1101.58,0.02]],[[1101.64,17.05],[1101.65,0.14],[1101.66,1.85],[1101.67,4.1],[1101.68,0.03]]]
["binance-futures","BNBUSDT",1761829859204,[[1102.63,13.69],[1102.62,0.04],[1102.61,0.02],[1102.6,0.01],[1102.58,1.05]],[[1102.64,9.66],[1102.65,0.52],[1102.66,1.25],[1102.67,1.81],[1102.68,0.2]]]
["binance-futures","BNBUSDT",1761829890426,[[1103.05,10.27],[1103.04,0.18],[1103.03,0.04],[1103.0,3.84],[1102.99,2.09]],[[1103.06,9.1],[1103.07,0.1],[1103.08,0.79],[1103.09,0.63],[1103.1,0.4]]]
["binance-futures","BNBUSDT",1761829928779,[[1103.25,12.88],[1103.24,0.71],[1103.23,0.02],[1103.2,0.01],[1103.19,0.58]],[[1103.26,25.61],[1103.27,14.01],[1103.28,0.18],[1103.29,0.01],[1103.3,0.75]]]
["binance-futures","BNBUSDT",1761829957238,[[1103.73,9.89],[1103.72,2.54],[1103.71,0.75],[1103.7,2.28],[1103.69,0.17]],[[1103.74,15.73],[1103.75,0.96],[1103.76,7.06],[1103.77,0.33],[1103.78,0.06]]]
["binance-futures","BNBUSDT",1761829992353,[[1103.74,14.8],[1103.73,0.06],[1103.72,0.02],[1103.7,0.02],[1103.69,0.02]],[[1103.75,18.4],[1103.76,0.04],[1103.77,0.02],[1103.78,0.01],[1103.79,4.83]]]
["binance-futures","BNBUSDT",1761830023367,[[1102.55,8.41],[1102.54,1.84],[1102.53,0.01],[1102.52,0.02],[1102.51,4.2]],[[1102.56,13.04],[1102.57,6.77],[1102.58,0.02],[1102.59,4.08],[1102.6,0.01]]]
["binance-futures","BNBUSDT",1761830089634,[[1101.47,2.82],[1101.46,0.02],[1101.45,0.02],[1101.43,4.44]],[[1101.48,42.85],[1101.49,0.03],[1101.5,0.02],[1101.51,0.41],[1101.52,0.42]]]
["binance-futures","BNBUSDT",1761830128495,[[1101.82,16.06],[1101.81,0.69],[1101.8,0.03],[1101.77,0.02],[1101.75,0.01]],[[1101.83,40.2],[1101.84,0.06],[1101.85,0.14],[1101.87,16.04],[1101.95,5.3]]]
["binance-futures","BNBUSDT",1761830167704,[[1101.73,15.22],[1101.72,1.56],[1101.71,0.02],[1101.66,4.43],[1101.64,2.45]],[[1101.74,1.96],[1101.75,0.04],[1101.76,0.02],[1101.77,0.02],[1101.78,6.3]]]
["binance-futures","BNBUSDT",1761830194985,[[1101.64,19.9],[1101.63,0.05],[1101.6,5.62],[1101.57,3.5],[1101.56,4.59]],[[1101.65,2.33],[1101.66,0.02],[1101.68,0.8],[1101.69,0.03],[1101.7,0.02]]]
["binance-futures","BNBUSDT",1761830224109,[[1101.16,0.03],[1101.15,0.03],[1101.14,0.01],[1101.13,0.02]],[[1101.19,35.71],[1101.2,13.95],[1101.21,31.97],[1101.22,0.4],[1101.23,15.66]]]
["binance-futures","BNBUSDT",1761830291015,[[1101.13,7.52],[1101.12,0.02],[1101.11,0.04],[1101.08,0.02],[1100.97,3.71]],[[1101.14,52.34],[1101.15,14.72],[1101.16,17.06],[1101.17,10.77],[1101.18,7.91]]]
["binance-futures","BNBUSDT",1761830299545,[[1101.07,11.34],[1101.06,0.02],[1101.05,0.02],[1101.02,0.02],[1100.97,1.38]],[[1101.08,15.12],[1101.09,0.39],[1101.1,0.04],[1101.12,4.14],[1101.13,1.83]]]
["binance-futures","BNBUSDT",1761830355445,[[1099.74,4.37],[1099.73,0.03],[1099.65,0.03],[1099.63,4.24]],[[1099.75,22.78],[1099.77,0.28],[1099.78,1.03],[1099.8,6.65],[1099.81,6.76]]]
["binance-futures","BNBUSDT",1761830382263,[[1099.01,23.73],[1099.0,0.02],[1098.96,3.73],[1098.95,4.74],[1098.94,0.01]],[[1099.02,0.04],[1099.04,2.78],[1099.05,0.13],[1099.08,2.1],[1099.09,0.02]]]
["binance-futures","BNBUSDT",1761830419804,[[1099.51,17.36],[1099.5,0.03],[1099.49,0.02],[1099.45,0.05],[1099.44,0.01]],[[1099.52,19.64],[1099.53,12.83],[1099.55,3.47],[1099.56,0.77],[1099.57,0.01]]]
["binance-futures","BNBUSDT",1761830473857,[[1098.78,19.11],[1098.77,0.08],[1098.76,0.03],[1098.74,1.16],[1098.68,0.15]],[[1098.79,29.94],[1098.8,0.05],[1098.81,0.04],[1098.83,0.02],[1099.04,2.44]]]
["binance-futures","BNBUSDT",1761830488479,[[1098.4,22.45],[1098.39,0.03],[1098.38,0.02],[1098.36,0.11],[1098.35,0.01]],[[1098.41,12.52],[1098.43,0.02],[1098.44,0.75],[1098.45,0.02],[1098.72,4.79]]]
["binance-futures","BNBUSDT",1761830564825,[[1099.3,16.32],[1099.29,0.04],[1099.28,0.02],[1099.23,8.83],[1099.21,0.03]],[[1099.31,17.49],[1099.32,0.08],[1099.33,3.39],[1099.34,0.33],[1099.35,0.48]]]
["binance-futures","BNBUSDT",1761830594960,[[1100.99,27.16],[1100.98,1.86],[1100.97,6.28],[1100.96,3.5],[1100.95,0.71]],[[1101.0,94.62],[1101.01,0.06],[1101.02,0.51],[1101.03,0.09],[1101.04,0.2]]]
["binance-futures","BNBUSDT",1761830618678,[[1100.22,1.97],[1100.2,0.03],[1100.19,0.02],[1100.17,3.67],[1100.14,0.05]],[[1100.23,26.5],[1100.24,4.54],[1100.25,13.31],[1100.26,0.01],[1100.36,6.88]]]
["binance-futures","BNBUSDT",1761830661033,[[1097.74,0.69],[1097.73,0.02],[1097.72,0.02],[1097.7,0.02],[1097.69,0.02]],[[1097.75,22.52],[1097.76,1.9],[1097.77,0.47],[1097.78,0.5],[1097.79,0.83]]]
["binance-futures","BNBUSDT",1761830689104,[[1096.98,11.19],[1096.97,0.01],[1096.94,1.14],[1096.92,4.31],[1096.91,1.83]],[[1096.99,17.56],[1097.0,0.05],[1097.03,0.02],[1097.04,10.2],[1097.05,3.03]]]
["binance-futures","BNBUSDT",1761830763078,[[1097.4,7.01],[1097.39,0.02],[1097.38,0.02],[1097.37,0.01],[1097.3,3.74]],[[1097.41,11.47],[1097.42,1.82],[1097.43,12.7],[1097.44,13.45],[1097.45,10.39]]]
["binance-futures","BNBUSDT",1761830788680,[[1096.87,9.97],[1096.86,0.05],[1096.85,0.02],[1096.82,0.25],[1096.8,0.05]],[[1096.88,22.74],[1096.89,0.02],[1096.9,0.07],[1096.91,1.74],[1096.92,1.74]]]
["binance-futures","BNBUSDT",1761830829754,[[1096.4,16.47],[1096.39,0.03],[1096.38,0.4],[1096.34,3.53],[1096.22,6.99]],[[1096.41,0.64],[1096.42,0.04],[1096.43,0.02],[1096.44,0.03],[1096.45,0.11]]]
["binance-futures","BNBUSDT",1761830860112,[[1096.47,0.01],[1096.43,0.02]],[[1096.48,10.87],[1096.49,3.6],[1096.51,8.24],[1096.52,24.46],[1096.53,21.1]]]
["binance-futures","BNBUSDT",1761830887996,[[1096.89,16.74],[1096.88,0.02],[1096.87,0.03],[1096.84,0.02],[1096.8,1.3]],[[1096.9,10.46],[1096.91,0.04],[1096.92,0.02],[1096.95,4.38],[1096.96,6.76]]]
["binance-futures","BNBUSDT",1761830925550,[[1096.4,18.4],[1096.39,0.03],[1096.38,0.1],[1096.37,0.02],[1096.34,4.02]],[[1096.41,1.89],[1096.42,0.04],[1096.43,0.02],[1096.44,0.26],[1096.45,0.02]]]
["binance-futures","BNBUSDT",1761831000159,[[1096.34,0.01],[1096.33,0.02],[1096.31,0.09],[1096.27,2.03]],[[1096.35,5.72],[1096.36,28.37],[1096.37,0.13],[1096.38,0.19],[1096.39,0.02]]]
["binance-futures","BNBUSDT",1761831035303,[[1095.98,18.62],[1095.97,0.01],[1095.92,0.02],[1095.89,0.02],[1095.85,4.44]],[[1095.99,16.42],[1096.0,0.02],[1096.03,0.01],[1096.05,0.13],[1096.07,0.03]]]
["binance-futures","BNBUSDT",1761831061925,[[1095.95,18.27],[1095.94,0.03],[1095.93,0.02],[1095.92,0.06],[1095.89,3.24]],[[1095.96,6.59],[1095.97,2.02],[1095.98,0.02],[1096.0,0.02],[1096.02,1.72]]]
["binance-futures","BNBUSDT",1761831096983,[[1093.53,4.67],[1093.51,1.14],[1093.5,0.03],[1093.49,0.02],[1093.07,0.92]],[[1093.54,21.37],[1093.55,0.13],[1093.58,0.02],[1093.6,0.02],[1093.62,0.02]]]
["binance-futures","BNBUSDT",1761831120799,[[1092.81,0.14],[1092.77,3.56],[1092.76,23.84],[1092.67,0.02],[1092.65,2.96]],[[1092.82,22.72],[1092.83,7.06],[1092.85,6.55],[1092.86,7.38],[1092.87,1.86]]]
["binance-futures","BNBUSDT",1761831145821,[[1091.33,12.83],[1091.32,0.48],[1091.31,0.97],[1091.3,0.01],[1091.29,1.2]],[[1091.34,1.83],[1091.35,2.23],[1091.36,0.01],[1091.37,0.1],[1091.4,0.04]]]
["binance-futures","BNBUSDT",1761831206022,[[1092.47,21.87],[1092.46,0.03],[1092.45,9.34],[1092.44,0.01],[1092.43,45.79]],[[1092.48,4.49],[1092.49,0.02],[1092.5,0.02],[1092.51,0.12],[1092.52,2.03]]]
["binance-futures","BNBUSDT",1761831216302,[[1092.1,14.77],[1092.09,0.02],[1092.06,0.02],[1092.04,0.71],[1092.01,0.16]],[[1092.11,8.8],[1092.12,2.31],[1092.13,0.73],[1092.15,0.22],[1092.17,0.04]]]
["binance-futures","BNBUSDT",1761831266209,[[1092.86,0.02],[1092.85,0.05],[1092.84,0.02],[1092.8,0.03],[1092.78,0.04]],[[1092.87,13.81],[1092.88,15.5],[1092.89,0.02],[1092.92,0.4],[1092.93,2.29]]]
["binance-futures","BNBUSDT",1761831301032,[[1091.88,6.81],[1091.87,2.19],[1091.86,3.41],[1091.8,0.9],[1091.79,4.45]],[[1091.89,8.69],[1091.9,7.77],[1091.91,7.77],[1091.95,8.44],[1091.97,0.04]]]
["binance-futures","BNBUSDT",1761831326273,[[1091.11,4.81],[1091.09,0.02],[1091.05,2.82],[1091.04,0.03],[1091.03,2.59]],[[1091.12,17.23],[1091.13,5.31],[1091.14,5.32],[1091.15,5.08],[1091.16,4.92]]]
["binance-futures","BNBUSDT",1761831374208,[[1089.79,2.15],[1089.77,0.75],[1089.76,0.04],[1089.75,0.02],[1089.73,4.14]],[[1089.8,69.94],[1089.81,9.21],[1089.82,10.82],[1089.84,13.08],[1089.87,5.84]]]
["binance-futures","BNBUSDT",1761831420715,[[1087.27,7.24],[1087.26,4.94],[1087.24,36.76],[1087.23,8.68],[1087.21,2.01]],[[1087.37,0.21],[1087.43,0.01],[1087.44,0.93],[1087.48,4.09],[1087.55,5.65]]]
["binance-futures","BNBUSDT",1761831445719,[[1086.96,10.15],[1086.95,0.02],[1086.92,0.02],[1086.91,0.44],[1086.9,7.76]],[[1086.97,13.4],[1087.02,0.1],[1087.03,2.28],[1087.04,0.02],[1087.05,1.86]]]
["binance-futures","BNBUSDT",1761831479180,[[1085.84,10.75],[1085.82,1.46],[1085.78,2.06],[1085.77,4.4],[1085.74,0.04]],[[1085.85,11.1],[1085.86,1.4],[1085.87,1.72],[1085.88,0.05],[1085.89,0.02]]]
["binance-futures","BNBUSDT",1761831492464,[[1086.87,8.87],[1086.86,0.02],[1086.84,0.02],[1086.8,0.03],[1086.76,0.02]],[[1086.88,19.08],[1086.89,0.04],[1086.9,0.68],[1086.91,1.74],[1086.92,0.29]]]
["binance-futures","BNBUSDT",1761831528923,[[1083.62,4.03],[1083.61,1.72],[1083.6,2.77],[1083.59,0.01],[1083.53,0.02]],[[1083.63,0.02],[1083.69,0.02],[1083.7,0.01],[1083.71,0.02],[1083.75,5.19]]]
["binance-futures","BNBUSDT",1761831562116,[[1084.45,15.14],[1084.44,0.01],[1084.43,0.35],[1084.38,0.01],[1084.32,0.95]],[[1084.46,12.6],[1084.56,0.02],[1084.58,1.8],[1084.63,0.02],[1084.64,8.78]]]
["binance-futures","BNBUSDT",1761831621400,[[1085.06,13.34],[1085.05,0.03],[1085.04,0.01],[1085.01,0.02],[1084.97,1.16]],[[1085.07,19.35],[1085.13,2.26],[1085.18,0.02],[1085.19,12.47],[1085.2,25.04]]]
["binance-futures","BNBUSDT",1761831646020,[[1083.6,3.33],[1083.59,0.01],[1083.57,1.24],[1083.56,0.02],[1083.55,0.02]],[[1083.61,12.41],[1083.62,0.04],[1083.67,0.02],[1083.71,1.8],[1083.72,2.9]]]
["binance-futures","BNBUSDT",1761831680272,[[1085.19,5.62],[1085.18,0.03],[1085.17,0.01],[1085.08,0.02],[1085.0,1.6]],[[1085.2,20.21],[1085.21,6.26],[1085.23,0.02],[1085.24,0.04],[1085.25,0.04]]]
["binance-futures","BNBUSDT",1761831705617,[[1084.9,8.09],[1084.89,2.64],[1084.87,0.2],[1084.86,0.01],[1084.84,2.26]],[[1084.91,0.29],[1084.92,0.02],[1084.95,0.03],[1084.97,1.84],[1084.98,0.69]]]
["binance-futures","BNBUSDT",1761831739404,[[1083.77,17.98],[1083.75,0.05],[1083.72,0.01],[1083.71,3.11],[1083.65,3.13]],[[1083.78,23.71],[1083.8,0.02],[1083.83,0.02],[1083.86,0.02],[1083.9,0.23]]]
["binance-futures","BNBUSDT",1761831799718,[[1085.97,1.39],[1085.96,8.63],[1085.95,14.48],[1085.94,0.41],[1085.93,0.02]],[[1085.98,0.44],[1085.99,0.12],[1086.0,0.04],[1086.14,0.01],[1086.15,0.01]]]
["binance-futures","BNBUSDT",1761831825007,[[1086.25,8.88]],[[1086.26,1.86],[1086.34,0.24],[1086.37,2.43],[1086.38,2.51],[1086.39,0.02]]]
["binance-futures","BNBUSDT",1761831859597,[[1084.4,3.4],[1084.39,0.02],[1084.38,0.04],[1084.35,0.11],[1084.34,0.25]],[[1084.41,16.34],[1084.42,0.04],[1084.43,0.02],[1084.47,2.23],[1084.5,3.82]]]
["binance-futures","BNBUSDT",1761831886314,[[1084.11,0.02],[1084.1,0.01],[1084.08,0.01],[1084.07,0.02],[1084.02,1.31]],[[1084.12,10.13],[1084.13,0.04],[1084.18,3.02],[1084.19,3.5],[1084.2,2.53]]]
["binance-futures","BNBUSDT",1761831923696,[[1085.45,26.49],[1085.44,0.03],[1085.43,0.02],[1085.42,0.03],[1085.41,0.01]],[[1085.46,11.14],[1085.47,13.63],[1085.48,0.02],[1085.5,0.01],[1085.51,0.02]]]
["binance-futures","BNBUSDT",1761831946374,[[1086.51,0.28],[1086.47,0.21],[1086.46,0.01],[1086.41,1.84],[1086.4,5.09]],[[1086.52,12.78],[1086.53,0.01],[1086.58,2.34],[1086.6,2.56],[1086.61,0.04]]]
["binance-futures","BNBUSDT",1761832006418,[[1088.74,36.42],[1088.73,1.29],[1088.72,0.01],[1088.71,0.93],[1088.7,6.25]],[[1088.75,0.74],[1088.76,0.02],[1088.78,0.01],[1088.8,0.17],[1088.86,0.03]]]
["binance-futures","BNBUSDT",1761832040581,[[1088.35,2.57],[1088.34,0.03],[1088.33,0.11],[1088.3,9.47],[1088.29,46.04]],[[1088.36,11.78],[1088.37,0.89],[1088.38,0.02],[1088.43,3.65],[1088.44,0.93]]]
["binance-futures","BNBUSDT",1761832080322,[[1088.41,12.42],[1088.4,0.05],[1088.39,0.02],[1088.35,3.98],[1088.34,2.78]],[[1088.42,0.39],[1088.43,0.03],[1088.44,0.03],[1088.45,0.02],[1088.46,0.01]]]
["binance-futures","BNBUSDT",1761832093973,[[1089.62,28.32],[1089.6,0.47],[1089.59,0.22],[1089.58,0.48],[1089.57,1.2]],[[1089.63,0.62],[1089.64,0.8],[1089.65,1.43],[1089.66,0.32],[1089.67,0.93]]]
["binance-futures","BNBUSDT",1761832128263,[[1088.49,1.95],[1088.48,0.04],[1088.47,0.18],[1088.45,0.04],[1088.44,0.01]],[[1088.5,22.99],[1088.52,0.45],[1088.53,0.01],[1088.56,4.05],[1088.57,2.38]]]
["binance-futures","BNBUSDT",1761832190435,[[1088.7,12.31],[1088.69,0.03],[1088.66,4.18],[1088.65,7.95],[1088.64,40.22]],[[1088.71,3.67],[1088.72,0.04],[1088.73,0.35],[1088.76,0.2],[1088.77,0.06]]]
["binance-futures","BNBUSDT",1761832203296,[[1089.21,5.95],[1089.2,1.73],[1089.19,1.79],[1089.17,14.67],[1089.16,30.82]],[[1089.24,0.27],[1089.29,0.08],[1089.31,0.33],[1089.35,2.91],[1089.54,7.81]]]
["binance-futures","BNBUSDT",1761832251829,[[1091.87,11.1],[1091.86,0.02],[1091.85,2.05],[1091.8,4.64],[1091.79,0.01]],[[1091.88,9.79],[1091.89,0.02],[1091.9,0.5],[1091.91,3.01],[1091.92,4.22]]]
["binance-futures","BNBUSDT",1761832277902,[[1091.78,0.47],[1091.77,0.02],[1091.76,0.02],[1091.75,0.01],[1091.74,0.02]],[[1091.79,19.07],[1091.8,1.42],[1091.81,10.05],[1091.82,11.71],[1091.83,6.2]]]
["binance-futures","BNBUSDT",1761832313509,[[1090.58,4.43],[1090.53,0.02],[1090.52,0.11],[1090.51,1.85],[1090.44,0.64]],[[1090.59,12.51],[1090.6,0.01],[1090.65,3.6],[1090.66,0.01],[1090.67,0.03]]]
["binance-futures","BNBUSDT",1761832366623,[[1090.1,8.59],[1090.09,0.02],[1090.02,3.41],[1090.01,0.03],[1090.0,3.5]],[[1090.11,10.91],[1090.13,0.02],[1090.15,0.04],[1090.17,0.04],[1090.18,3.79]]]
["binance-futures","BNBUSDT",1761832404175,[[1088.62,0.09],[1088.61,0.46],[1088.6,0.04]],[[1088.63,11.3],[1088.64,0.85],[1088.65,12.99],[1088.66,43.13],[1088.67,27.4]]]
["binance-futures","BNBUSDT",1761832441354,[[1089.07,13.34],[1089.06,0.05],[1089.05,0.75],[1089.04,0.01],[1089.0,1.9]],[[1089.08,14.44],[1089.09,2.0],[1089.1,3.79],[1089.13,0.02],[1089.14,7.73]]]
["binance-futures","BNBUSDT",1761832468261,[[1090.12,8.89],[1090.11,3.82],[1090.1,0.02],[1090.07,0.08],[1090.06,6.32]],[[1090.13,13.23],[1090.14,0.02],[1090.15,0.02],[1090.2,3.7],[1090.21,4.16]]]
["binance-futures","BNBUSDT",1761832493823,[],[[1091.47,23.88],[1091.48,7.76],[1091.5,9.61],[1091.51,0.44],[1091.53,7.64]]]
["binance-futures","BNBUSDT",1761832529566,[[1085.32,3.31],[1085.31,0.01],[1085.3,0.02],[1085.29,0.02],[1085.28,0.02]],[[1085.33,22.12],[1085.34,0.02],[1085.35,0.02],[1085.37,0.01],[1085.39,5.74]]]
["binance-futures","BNBUSDT",1761832555960,[[1085.63,1.84],[1085.62,0.02],[1085.6,0.04],[1085.53,0.01],[1085.52,0.03]],[[1085.64,18.19],[1085.67,1.8],[1085.7,6.88],[1085.71,2.56],[1085.72,6.04]]]
["binance-futures","BNBUSDT",1761832590029,[[1083.64,20.23],[1083.63,0.05],[1083.62,0.03],[1083.61,2.77],[1083.6,0.03]],[[1083.65,15.93],[1083.66,1.96],[1083.67,0.05],[1083.68,0.02],[1083.69,2.76]]]
["binance-futures","BNBUSDT",1761832654513,[[1083.8,48.39],[1083.79,0.03],[1083.78,0.02],[1083.74,3.73],[1083.62,3.83]],[[1083.81,12.61],[1083.82,0.02],[1083.83,0.02],[1083.84,0.02],[1083.85,0.02]]]
["binance-futures","BNBUSDT",1761832687414,[[1082.79,16.41],[1082.77,4.15],[1082.75,3.88],[1082.74,1.23],[1082.73,0.75]],[[1082.8,7.43],[1082.81,0.03],[1082.89,0.03],[1082.98,0.02],[1082.99,3.49]]]
["binance-futures","BNBUSDT",1761832713605,[[1083.26,0.02],[1083.25,0.02],[1083.24,0.84]],[[1083.27,21.96],[1083.28,3.98],[1083.29,0.77],[1083.3,0.38],[1083.31,0.45]]]
["binance-futures","BNBUSDT",1761832741125,[[1082.15,31.31],[1082.14,1.51],[1082.13,0.02],[1082.04,0.02],[1082.03,0.05]],[[1082.16,14.62],[1082.17,0.53],[1082.18,0.02],[1082.23,2.29],[1082.25,2.76]]]
["binance-futures","BNBUSDT",1761832778511,[[1079.84,6.95],[1079.83,0.04],[1079.82,0.02],[1079.8,0.01],[1079.74,0.02]],[[1079.85,12.21],[1079.87,4.16],[1079.88,3.93],[1079.89,0.68],[1079.9,3.75]]]
["binance-futures","BNBUSDT",1761832836346,[[1081.29,9.41],[1081.25,1.8],[1081.24,0.02],[1081.2,0.02],[1081.19,0.27]],[[1081.3,10.07],[1081.32,0.02],[1081.33,0.13],[1081.34,0.1],[1081.37,0.26]]]
["binance-futures","BNBUSDT",1761832862141,[[1081.79,0.48],[1081.75,0.02],[1081.71,0.01],[1081.68,3.87],[1081.67,3.73]],[[1081.8,15.41],[1081.81,0.85],[1081.83,6.18],[1081.88,10.5],[1081.89,2.51]]]
["binance-futures","BNBUSDT",1761832895751,[[1082.19,18.79],[1082.18,6.73],[1082.17,7.21],[1082.16,3.68],[1082.15,3.43]],[[1082.2,0.16],[1082.21,3.57],[1082.23,0.18],[1082.28,0.05],[1082.33,0.01]]]
["binance-futures","BNBUSDT",1761832935823,[[1083.18,0.04],[1083.14,0.04],[1083.09,0.02],[1083.07,0.02],[1083.06,0.03]],[[1083.19,14.51],[1083.2,3.15],[1083.23,0.02],[1083.24,0.61],[1083.25,1.0]]]
["binance-futures","BNBUSDT",1761832956919,[[1082.13,23.68],[1082.12,0.01],[1082.08,0.25],[1082.03,3.95],[1082.02,4.07]],[[1082.14,3.17],[1082.19,0.12],[1082.2,9.87],[1082.22,0.01],[1082.24,0.06]]]
["binance-futures","BNBUSDT",1761832982902,[[1083.06,25.24],[1083.05,0.65],[1083.04,0.06],[1083.0,0.01],[1082.98,3.08]],[[1083.07,0.06],[1083.08,2.0],[1083.09,0.46],[1083.1,0.04],[1083.14,0.02]]]
["binance-futures","BNBUSDT",1761833045159,[[1084.36,14.41],[1084.35,0.02],[1084.34,0.02],[1084.33,0.02]],[[1084.37,13.31],[1084.38,6.75],[1084.39,0.04],[1084.4,0.01],[1084.41,0.95]]]
["binance-futures","BNBUSDT",1761833059050,[[1085.35,14.78],[1085.34,0.28],[1085.33,0.02],[1085.32,8.04],[1085.3,1.04]],[[1085.36,8.91],[1085.37,0.1],[1085.38,0.04],[1085.39,0.01],[1085.4,0.15]]]
["binance-futures","BNBUSDT",1761833106137,[[1084.76,15.41],[1084.75,3.71],[1084.74,3.76],[1084.73,0.3],[1084.72,0.02]],[[1084.77,1.05],[1084.78,1.26],[1084.8,0.06],[1084.81,0.82],[1084.88,0.04]]]
["binance-futures","BNBUSDT",1761833131477,[[1086.48,7.68],[1086.47,0.02],[1086.46,0.02],[1086.41,3.54],[1086.4,0.03]],[[1086.49,4.62],[1086.53,0.02],[1086.57,2.7],[1086.58,0.01],[1086.59,0.02]]]
["binance-futures","BNBUSDT",1761833165594,[[1088.25,0.76],[1088.24,0.02],[1088.19,0.02],[1088.17,0.02],[1088.16,0.01]],[[1088.26,34.47],[1088.27,5.61],[1088.28,7.81],[1088.29,1.84],[1088.3,0.13]]]
["binance-futures","BNBUSDT",1761833217337,[[1087.5,35.95],[1087.46,0.02],[1087.45,0.31],[1087.39,1.32],[1087.38,3.18]],[[1087.51,6.5],[1087.57,0.25],[1087.59,0.26],[1087.6,2.72],[1087.61,0.07]]]
["binance-futures","BNBUSDT",1761833261217,[[1087.82,13.91],[1087.81,0.09],[1087.8,0.01],[1087.77,0.22],[1087.76,2.27]],[[1087.83,0.69],[1087.87,2.55],[1087.88,0.04],[1087.95,0.01],[1087.97,0.03]]]
["binance-futures","BNBUSDT",1761833287477,[[1086.05,7.9],[1086.04,1.07],[1086.03,0.95],[1086.02,1.03],[1086.01,0.31]],[[1086.06,2.81],[1086.07,0.04],[1086.08,0.02],[1086.15,2.96],[1086.17,0.1]]]
["binance-futures","BNBUSDT",1761833313505,[[1087.62,4.77],[1087.61,0.48],[1087.6,0.03],[1087.54,0.01],[1087.5,2.77]],[[1087.63,24.19],[1087.64,0.03],[1087.65,0.15],[1087.67,0.22],[1087.68,0.22]]]
["binance-futures","BNBUSDT",1761833340664,[[1086.14,22.5],[1086.13,0.28],[1086.12,0.53],[1086.1,0.53]],[[1086.15,0.77],[1086.2,0.04],[1086.22,0.04],[1086.26,0.02],[1086.29,0.08]]]
["binance-futures","BNBUSDT",1761833375787,[[1086.54,13.28],[1086.53,0.03],[1086.5,0.02],[1086.48,2.11],[1086.47,3.13]],[[1086.55,5.24],[1086.56,0.03],[1086.57,0.05],[1086.6,0.02],[1086.61,0.35]]]
["binance-futures","BNBUSDT",1761833411604,[[1086.11,18.02],[1086.1,11.21],[1086.09,8.73],[1086.08,17.78],[1086.07,4.71]],[[1086.12,10.74],[1086.15,0.02],[1086.16,0.02],[1086.18,3.89],[1086.19,4.29]]]
["binance-futures","BNBUSDT",1761833473844,[[1086.55,16.67],[1086.54,7.81],[1086.53,10.94],[1086.52,8.0],[1086.51,7.77]],[[1086.56,9.41],[1086.57,0.02],[1086.58,0.02],[1086.59,0.04],[1086.6,0.03]]]
["binance-futures","BNBUSDT",1761833503565,[[1086.4,9.62],[1086.39,0.01],[1086.37,0.02],[1086.33,0.02],[1086.26,3.07]],[[1086.41,16.15],[1086.42,0.03],[1086.44,0.14],[1086.45,1.34],[1086.47,2.29]]]
["binance-futures","BNBUSDT",1761833534976,[[1087.02,2.71],[1087.01,21.31],[1087.0,3.19],[1086.99,4.93],[1086.98,2.87]],[[1087.09,0.02],[1087.1,0.04],[1087.11,0.91],[1087.13,0.04],[1087.21,0.02]]]
["binance-futures","BNBUSDT",1761833561641,[[1085.1,15.46],[1085.09,0.01],[1085.06,2.49],[1085.04,2.49],[1085.02,0.02]],[[1085.11,1.77],[1085.12,0.81],[1085.19,0.04],[1085.22,0.1],[1085.23,2.45]]]
["binance-futures","BNBUSDT",1761833623917,[[1084.8,18.18],[1084.79,0.25],[1084.78,0.56],[1084.77,0.03],[1084.74,4.14]],[[1084.85,0.01],[1084.86,4.38],[1084.88,0.04],[1084.89,0.23],[1084.92,0.75]]]
["binance-futures","BNBUSDT",1761833627148,[[1085.14,13.66],[1085.13,0.02],[1085.09,2.51],[1085.08,1.8],[1085.07,0.02]],[[1085.15,9.58],[1085.16,0.05],[1085.17,0.03],[1085.2,0.05],[1085.21,0.03]]]
["binance-futures","BNBUSDT",1761833686655,[[1084.15,12.0],[1084.12,9.72],[1084.11,0.02],[1084.07,0.02],[1083.95,2.72]],[[1084.16,12.33],[1084.19,2.15],[1084.2,1.14],[1084.21,2.99],[1084.22,3.59]]]
["binance-futures","BNBUSDT",1761833720962,[],[[1085.4,24.41],[1085.41,4.82],[1085.42,12.69],[1085.44,1.2],[1085.45,9.91]]]
["binance-futures","BNBUSDT",1761833747963,[[1084.09,8.3],[1084.08,3.76],[1084.07,6.26],[1084.06,3.77],[1083.96,6.36]],[[1084.1,0.95],[1084.19,5.2],[1084.2,0.68],[1084.21,1.99],[1084.22,5.55]]]
["binance-futures","BNBUSDT",1761833789982,[[1083.75,7.4],[1083.74,0.02],[1083.73,0.03],[1083.71,2.51],[1083.7,0.01]],[[1083.76,31.82],[1083.77,5.68],[1083.78,0.02],[1083.79,0.02],[1083.8,1.39]]]
["binance-futures","BNBUSDT",1761833809764,[[1083.2,0.05],[1083.18,0.32],[1083.15,0.03],[1083.14,0.02],[1083.12,2.75]],[[1083.25,18.51],[1083.27,5.31],[1083.28,9.04],[1083.29,4.1],[1083.3,12.47]]]
["binance-futures","BNBUSDT",1761833873609,[[1081.33,9.55],[1081.32,0.86],[1081.24,0.02],[1081.22,0.02]],[[1081.34,10.82],[1081.35,0.02],[1081.36,0.02],[1081.37,0.01],[1081.39,0.73]]]
["binance-futures","BNBUSDT",1761833900360,[[1080.91,9.68],[1080.9,0.02],[1080.89,0.02],[1080.87,0.01],[1080.83,0.02]],[[1080.92,52.58],[1080.93,0.21],[1080.94,0.02],[1080.97,0.26],[1081.02,0.95]]]
["binance-futures","BNBUSDT",1761833916805,[[1080.59,3.79],[1080.58,2.64],[1080.57,3.99],[1080.56,0.01],[1080.55,5.89]],[[1080.6,0.04],[1080.61,0.5],[1080.62,0.54],[1080.63,0.04],[1080.64,0.02]]]
["binance-futures","BNBUSDT",1761833963245,[[1080.97,44.1],[1080.96,0.03],[1080.95,3.36],[1080.92,0.04],[1080.91,4.96]],[[1080.98,22.0],[1080.99,0.02],[1081.0,0.05],[1081.02,0.13],[1081.05,0.74]]]
["binance-futures","BNBUSDT",1761833999872,[[1080.79,26.42],[1080.76,0.97],[1080.75,9.44],[1080.74,3.93],[1080.73,0.2]],[[1080.8,0.02],[1080.81,0.08],[1080.82,0.72],[1080.84,0.01],[1080.85,2.08]]]
["binance-futures","BNBUSDT",1761834062670,[[1079.44,11.26],[1079.43,0.05],[1079.42,0.02],[1079.4,0.01],[1079.35,0.19]],[[1079.45,12.87],[1079.46,3.99],[1079.47,0.02],[1079.48,1.01],[1079.49,4.64]]]
["binance-futures","BNBUSDT",1761834081013,[[1080.95,11.73],[1080.94,0.06],[1080.93,0.02],[1080.91,4.66],[1080.9,0.09]],[[1080.96,0.68],[1080.97,0.48],[1080.98,0.01],[1080.99,0.03],[1081.0,0.02]]]
["binance-futures","BNBUSDT",1761834124199,[[1081.77,15.92],[1081.76,0.04],[1081.75,0.07],[1081.74,0.01],[1081.71,2.46]],[[1081.78,0.1],[1081.79,0.14],[1081.8,0.06],[1081.83,0.03],[1081.84,0.02]]]
["binance-futures","BNBUSDT",1761834150323,[[1083.63,0.87],[1083.62,0.31],[1083.61,0.03],[1083.6,0.03],[1083.59,0.02]],[[1083.64,17.36],[1083.65,0.03],[1083.66,0.04],[1083.69,0.01],[1083.7,2.63]]]
["binance-futures","BNBUSDT",1761834186882,[[1082.24,11.7],[1082.23,0.55],[1082.22,0.12],[1082.21,0.01],[1082.2,0.53]],[[1082.25,16.05],[1082.26,1.83],[1082.27,0.12],[1082.28,2.07],[1082.29,0.04]]]
["binance-futures","BNBUSDT",1761834244908,[[1080.02,7.43],[1080.01,11.0],[1080.0,61.29],[1079.99,0.06],[1079.98,1.85]],[[1080.03,29.85],[1080.04,1.86],[1080.05,0.03],[1080.1,0.01],[1080.15,2.22]]]
["binance-futures","BNBUSDT",1761834278721,[[1082.39,0.04],[1082.38,0.04],[1082.37,0.02],[1082.36,0.02],[1082.35,0.02]],[[1082.4,16.02],[1082.41,0.02],[1082.42,0.03],[1082.43,0.08],[1082.44,1.8]]]
["binance-futures","BNBUSDT",1761834316017,[[1081.99,29.73],[1081.98,0.03],[1081.97,5.69],[1081.96,7.03],[1081.95,11.63]],[[1082.0,0.02],[1082.02,0.02],[1082.05,0.03],[1082.1,0.01],[1082.11,1.87]]]
["binance-futures","BNBUSDT",1761834343687,[[1082.88,14.31],[1082.86,3.82],[1082.85,5.5],[1082.84,0.01],[1082.81,2.51]],[[1082.89,0.28],[1082.9,0.03],[1082.91,0.02],[1082.97,1.36],[1083.0,8.24]]]
["binance-futures","BNBUSDT",1761834375431,[[1082.21,24.16],[1082.2,5.47],[1082.19,5.84],[1082.18,0.01],[1082.17,2.76]],[[1082.22,2.07],[1082.24,0.02],[1082.27,0.03],[1082.3,1.24],[1082.31,0.13]]]
["binance-futures","BNBUSDT",1761834405902,[[1082.39,10.45],[1082.38,0.02],[1082.34,0.05],[1082.33,2.37],[1082.31,0.02]],[[1082.4,4.42],[1082.41,0.01],[1082.45,1.04],[1082.46,9.36],[1082.47,0.42]]]
["binance-futures","BNBUSDT",1761834432217,[[1082.58,1.73],[1082.57,15.96],[1082.56,19.44],[1082.55,23.4],[1082.54,1.66]],[[1082.59,0.15],[1082.6,1.87],[1082.61,0.01],[1082.62,0.01],[1082.63,0.02]]]
["binance-futures","BNBUSDT",1761834469143,[[1081.85,0.11],[1081.84,0.04],[1081.83,0.02],[1081.8,0.01]],[[1081.86,13.42],[1081.87,0.04],[1081.88,0.02],[1081.89,0.02],[1081.9,0.01]]]
["binance-futures","BNBUSDT",1761834540477,[[1081.67,7.5],[1081.66,0.04],[1081.65,0.02],[1081.62,0.03],[1081.55,3.99]],[[1081.68,28.61],[1081.69,2.11],[1081.7,0.03],[1081.71,1.0],[1081.72,2.05]]]
["binance-futures","BNBUSDT",1761834561660,[[1080.63,14.05],[1080.62,4.94],[1080.61,0.11],[1080.6,0.26],[1080.59,3.89]],[[1080.64,0.64],[1080.65,0.03],[1080.66,0.02],[1080.67,0.04],[1080.7,2.29]]]
["binance-futures","BNBUSDT",1761834600956,[[1081.29,3.39],[1081.27,0.02],[1081.22,0.02],[1081.2,0.03],[1081.19,3.97]],[[1081.3,22.94],[1081.31,1.84],[1081.32,1.8],[1081.34,1.99],[1081.35,3.67]]]
["binance-futures","BNBUSDT",1761834626378,[[1082.4,14.12],[1082.39,0.04],[1082.38,0.04],[1082.36,0.02],[1082.35,2.42]],[[1082.41,1.84],[1082.42,0.02],[1082.44,0.02],[1082.45,0.05],[1082.46,0.02]]]
["binance-futures","BNBUSDT",1761834668349,[[1082.73,0.02],[1082.71,0.02],[1082.69,0.02],[1082.68,0.04]],[[1082.74,28.9],[1082.75,4.25],[1082.76,2.17],[1082.77,0.04],[1082.8,2.35]]]
["binance-futures","BNBUSDT",1761834724581,[[1084.41,20.13],[1084.4,0.04],[1084.39,0.04],[1084.37,0.04]],[[1084.42,0.47],[1084.45,0.03],[1084.46,0.02],[1084.5,8.79],[1084.51,31.05]]]
["binance-futures","BNBUSDT",1761834751825,[[1082.44,0.46],[1082.43,0.02],[1082.42,0.02],[1082.4,0.06]],[[1082.45,8.62],[1082.46,0.04],[1082.47,0.02],[1082.5,1.81],[1082.51,1.9]]]
["binance-futures","BNBUSDT",1761834788316,[[1080.75,8.14],[1080.74,0.02],[1080.73,0.02],[1080.69,5.07],[1080.63,2.46]],[[1080.76,6.77],[1080.77,0.04],[1080.78,0.02],[1080.79,0.02],[1080.8,0.06]]]
["binance-futures","BNBUSDT",1761834834058,[[1080.05,10.64],[1080.04,0.05],[1080.02,0.04],[1080.0,2.51],[1079.98,0.01]],[[1080.06,9.12],[1080.07,0.03],[1080.08,0.01],[1080.1,0.01],[1080.11,0.12]]]
["binance-futures","BNBUSDT",1761834842503,[[1080.43,28.09],[1080.42,8.77],[1080.4,1.03],[1080.39,28.57],[1080.37,0.44]],[[1080.44,5.4],[1080.45,0.03],[1080.46,0.12],[1080.48,0.01],[1080.5,0.02]]]
["binance-futures","BNBUSDT",1761834878576,[[1082.12,4.48],[1082.11,0.06],[1082.1,0.02],[1082.04,2.83],[1082.03,3.52]],[[1082.13,13.0],[1082.14,0.2],[1082.15,0.03],[1082.2,0.94],[1082.21,2.49]]]
["binance-futures","BNBUSDT",1761834942950,[[1083.83,2.08],[1083.82,0.04],[1083.81,0.02],[1083.8,0.01],[1083.79,0.03]],[[1083.84,13.94],[1083.85,0.16],[1083.86,4.58],[1083.88,0.01],[1083.89,2.54]]]
["binance-futures","BNBUSDT",1761834961602,[[1083.45,5.29],[1083.44,2.21],[1083.43,0.02],[1083.4,2.25],[1083.39,0.01]],[[1083.46,10.98],[1083.47,0.48],[1083.5,0.25],[1083.51,0.03],[1083.52,2.44]]]
["binance-futures","BNBUSDT",1761835005712,[[1084.95,22.2],[1084.94,0.1],[1084.93,0.03],[1084.91,2.51],[1084.89,2.51]],[[1084.96,12.26],[1084.97,1.97],[1084.98,0.23],[1084.99,6.53],[1085.0,42.64]]]
["binance-futures","BNBUSDT",1761835033091,[[1083.46,14.92],[1083.45,4.18],[1083.44,0.02],[1083.41,0.01],[1083.4,1.13]],[[1083.47,1.84],[1083.48,0.79],[1083.49,0.03],[1083.5,0.05],[1083.51,0.04]]]
["binance-futures","BNBUSDT",1761835068946,[[1084.29,0.62],[1084.28,0.48],[1084.27,2.25],[1084.25,0.02],[1084.22,0.02]],[[1084.3,14.67],[1084.35,2.62],[1084.36,2.25],[1084.41,0.03],[1084.46,12.84]]]
["binance-futures","BNBUSDT",1761835128537,[[1083.36,11.45],[1083.34,2.04],[1083.33,0.01],[1083.31,2.51],[1083.28,2.94]],[[1083.37,3.55],[1083.38,0.04],[1083.39,0.02],[1083.4,0.17],[1083.43,0.02]]]
["binance-futures","BNBUSDT",1761835161830,[[1083.51,2.16],[1083.5,0.03],[1083.48,0.01],[1083.46,1.8],[1083.41,0.01]],[[1083.52,4.3],[1083.59,4.62],[1083.6,1.73],[1083.61,7.25],[1083.62,20.36]]]
["binance-futures","BNBUSDT",1761835201718,[[1083.67,8.97],[1083.66,0.93],[1083.65,0.02],[1083.62,2.15],[1083.61,5.34]],[[1083.68,7.78],[1083.69,0.12],[1083.7,0.04],[1083.73,0.05],[1083.74,3.82]]]
["binance-futures","BNBUSDT",1761835229215,[[1083.11,6.01],[1083.09,12.27],[1083.08,10.08],[1083.07,15.49],[1083.06,0.05]],[[1083.12,2.23],[1083.14,0.01],[1083.15,2.5],[1083.17,3.16],[1083.18,0.11]]]
["binance-futures","BNBUSDT",1761835262043,[[1083.92,0.04],[1083.91,4.49],[1083.9,0.17],[1083.89,0.01]],[[1083.93,11.9],[1083.94,0.02],[1083.95,0.05],[1083.99,2.32],[1084.0,3.84]]]
["binance-futures","BNBUSDT",1761835296323,[[1085.66,3.63],[1085.65,7.81],[1085.64,0.02],[1085.63,2.76],[1085.62,0.29]],[[1085.67,8.43],[1085.68,0.02],[1085.69,0.02],[1085.7,2.82],[1085.72,2.74]]]
["binance-futures","BNBUSDT",1761835358991,[[1088.09,0.02],[1088.06,0.02],[1088.05,0.02],[1088.02,0.16],[1087.96,4.55]],[[1088.1,32.6],[1088.11,2.25],[1088.12,8.1],[1088.13,2.74],[1088.15,6.13]]]
["binance-futures","BNBUSDT",1761835393630,[[1088.42,40.98],[1088.41,0.79],[1088.4,0.03],[1088.39,0.04],[1088.37,2.68]],[[1088.43,0.67],[1088.44,0.04],[1088.45,0.03],[1088.47,0.01],[1088.48,0.02]]]
["binance-futures","BNBUSDT",1761835428027,[[1088.42,8.63],[1088.41,0.02],[1088.4,0.01],[1088.39,0.02],[1088.38,0.04]],[[1088.43,19.87],[1088.44,6.4],[1088.45,0.03],[1088.5,1.0],[1088.54,0.02]]]
["binance-futures","BNBUSDT",1761835456603,[[1088.43,8.07],[1088.42,0.06],[1088.41,0.02],[1088.4,0.02],[1088.38,0.26]],[[1088.44,10.64],[1088.45,5.08],[1088.46,0.02],[1088.48,0.43],[1088.5,0.02]]]
["binance-futures","BNBUSDT",1761835485609,[[1087.86,9.39],[1087.85,0.05],[1087.84,0.02],[1087.8,0.02],[1087.76,0.74]],[[1087.87,11.87],[1087.88,6.64],[1087.89,0.23],[1087.9,0.04],[1087.91,0.65]]]
["binance-futures","BNBUSDT",1761835550597,[[1086.59,1.69],[1086.58,0.04],[1086.57,1.17],[1086.56,0.22],[1086.54,0.01]],[[1086.6,22.8],[1086.61,2.28],[1086.62,0.02],[1086.63,0.98],[1086.64,2.16]]]
["binance-futures","BNBUSDT",1761835558012,[[1086.15,13.68],[1086.14,0.25],[1086.13,0.04],[1086.09,2.96],[1086.07,4.14]],[[1086.16,10.18],[1086.17,0.02],[1086.18,0.02],[1086.2,0.02],[1086.24,6.64]]]
["binance-futures","BNBUSDT",1761835615197,[[1085.92,8.46],[1085.9,4.3],[1085.87,0.2],[1085.86,2.68],[1085.85,8.07]],[[1085.93,0.13],[1085.95,0.03],[1086.0,2.79],[1086.02,4.45],[1086.04,0.01]]]
["binance-futures","BNBUSDT",1761835642804,[[1085.39,10.14],[1085.38,0.39],[1085.37,0.07],[1085.25,0.01],[1085.11,8.27]],[[1085.4,9.71],[1085.41,0.03],[1085.42,0.02],[1085.45,2.57],[1085.46,1.54]]]
["binance-futures","BNBUSDT",1761835682209,[[1084.99,15.95],[1084.98,0.05],[1084.97,0.02],[1084.93,0.01],[1084.85,6.4]],[[1085.0,17.08],[1085.01,2.01],[1085.02,0.02],[1085.04,0.01],[1085.05,1.0]]]
["binance-futures","BNBUSDT",1761835733640,[[1085.48,10.68],[1085.47,1.07],[1085.46,14.06],[1085.45,0.01],[1085.4,0.46]],[[1085.49,26.42],[1085.5,0.11],[1085.51,0.03],[1085.54,0.02],[1085.55,2.34]]]
["binance-futures","BNBUSDT",1761835750240,[[1085.6,28.84],[1085.59,5.22],[1085.58,0.02],[1085.57,0.02],[1085.55,0.02]],[[1085.61,0.02],[1085.62,0.02],[1085.63,0.02],[1085.64,0.01],[1085.65,0.02]]]
["binance-futures","BNBUSDT",1761835820173,[[1086.83,20.63],[1086.82,0.05],[1086.81,0.02],[1086.8,0.02],[1086.79,1.93]],[[1086.84,2.91],[1086.85,0.03],[1086.86,0.09],[1086.88,0.01],[1086.89,0.01]]]
["binance-futures","BNBUSDT",1761835849806,[[1085.89,31.86],[1085.88,6.47],[1085.87,8.29],[1085.86,0.02],[1085.85,0.17]],[[1085.9,4.56],[1085.95,0.01],[1085.97,0.02],[1085.99,0.03],[1086.0,0.04]]]
["binance-futures","BNBUSDT",1761835872300,[[1086.66,7.51],[1086.65,0.03],[1086.64,0.02],[1086.62,0.03],[1086.61,4.0]],[[1086.67,11.03],[1086.68,0.07],[1086.69,0.02],[1086.7,1.26],[1086.71,1.53]]]
["binance-futures","BNBUSDT",1761835919320,[[1086.0,10.7],[1085.99,0.04],[1085.97,0.02],[1085.96,0.03],[1085.94,1.78]],[[1086.01,13.57],[1086.02,1.43],[1086.03,1.53],[1086.05,0.02],[1086.08,0.04]]]
["binance-futures","BNBUSDT",1761835947104,[[1084.92,19.61],[1084.91,0.02],[1084.9,0.02],[1084.89,3.96],[1084.87,9.01]],[[1084.93,4.26],[1084.94,0.04],[1085.0,0.07],[1085.01,0.04],[1085.02,2.01]]]
["binance-futures","BNBUSDT",1761836024213,[[1086.12,7.4],[1086.11,0.03],[1086.1,0.02],[1086.08,1.85],[1086.07,0.01]],[[1086.13,30.1],[1086.14,0.03],[1086.15,12.92],[1086.16,3.96],[1086.17,2.49]]]
["binance-futures","BNBUSDT",1761836049623,[[1087.14,2.36],[1087.13,0.71],[1087.12,0.02],[1087.09,1.14],[1087.08,2.61]],[[1087.15,22.12],[1087.16,0.03],[1087.17,0.02],[1087.19,0.13],[1087.2,3.12]]]
["binance-futures","BNBUSDT",1761836092783,[[1087.01,10.85],[1087.0,21.5],[1086.99,0.03],[1086.98,3.23],[1086.97,6.15]],[[1087.02,0.05],[1087.03,0.02],[1087.05,0.01],[1087.11,0.03],[1087.12,0.12]]]
["binance-futures","BNBUSDT",1761836121260,[[1087.97,0.04],[1087.96,0.04],[1087.95,0.04],[1087.94,1.02],[1087.9,5.75]],[[1087.98,12.53],[1087.99,0.03],[1088.0,7.08],[1088.01,0.01],[1088.02,0.28]]]
["binance-futures","BNBUSDT",1761836149766,[[1088.37,0.02],[1088.36,0.02],[1088.35,0.04],[1088.34,0.06],[1088.32,4.12]],[[1088.38,17.77],[1088.39,6.74],[1088.4,25.1],[1088.41,0.01],[1088.42,2.49]]]
["binance-futures","BNBUSDT",1761836181877,[[1087.3,19.25],[1087.29,0.04],[1087.28,0.02],[1087.27,0.28],[1087.26,0.34]],[[1087.31,0.34],[1087.32,0.04],[1087.33,0.41],[1087.34,0.02],[1087.35,0.03]]]
["binance-futures","BNBUSDT",1761836251549,[[1087.51,9.74],[1087.5,0.02],[1087.49,0.04],[1087.48,0.02],[1087.47,0.32]],[[1087.52,14.16],[1087.53,0.03],[1087.54,0.04],[1087.55,0.01],[1087.58,3.73]]]
["binance-futures","BNBUSDT",1761836288162,[[1088.87,6.9],[1088.86,0.02],[1088.85,0.55],[1088.84,42.34],[1088.83,46.79]],[[1088.91,0.04],[1089.02,0.03],[1089.11,5.56],[1089.37,6.63],[1089.4,3.13]]]
["binance-futures","BNBUSDT",1761836314762,[[1089.16,2.86],[1089.15,0.04],[1089.14,2.32],[1089.13,0.01],[1089.12,0.03]],[[1089.17,8.24],[1089.18,0.02],[1089.19,0.02],[1089.2,0.03],[1089.21,0.49]]]
["binance-futures","BNBUSDT",1761836351472,[[1088.4,0.01],[1088.39,0.02],[1088.38,0.04],[1088.37,1.85],[1088.36,0.02]],[[1088.41,13.03],[1088.42,0.02],[1088.45,2.5],[1088.46,3.58],[1088.47,0.02]]]
["binance-futures","BNBUSDT",1761836379710,[[1088.26,12.38],[1088.25,0.02],[1088.24,0.04],[1088.23,0.2],[1088.21,3.61]],[[1088.27,12.06],[1088.28,0.8],[1088.29,0.02],[1088.3,0.01],[1088.34,0.05]]]
["binance-futures","BNBUSDT",1761836408040,[[1087.74,13.36],[1087.73,4.51],[1087.71,21.18],[1087.7,24.78],[1087.69,0.79]],[[1087.75,0.01],[1087.8,0.03],[1087.81,0.1],[1087.82,0.04],[1087.84,0.02]]]
["binance-futures","BNBUSDT",1761836473128,[[1087.42,1.11],[1087.4,0.07],[1087.38,0.02],[1087.37,1.68],[1087.35,2.31]],[[1087.45,7.69],[1087.46,5.33],[1087.49,6.78],[1087.5,8.81],[1087.52,0.52]]]
["binance-futures","BNBUSDT",1761836481694,[[1087.86,20.88],[1087.84,0.56],[1087.83,5.99],[1087.82,2.79],[1087.81,0.07]],[[1087.87,0.37],[1087.88,0.37],[1087.89,0.02],[1087.9,0.01],[1087.95,1.04]]]
["binance-futures","BNBUSDT",1761836535000,[[1084.34,2.57],[1084.33,0.21],[1084.32,4.17],[1084.29,0.03],[1084.28,0.02]],[[1084.35,13.5],[1084.36,9.7],[1084.37,0.04],[1084.38,2.54],[1084.39,0.02]]]
["binance-futures","BNBUSDT",1761836570666,[[1086.91,11.26],[1086.9,0.02],[1086.86,0.01],[1086.85,2.87],[1086.84,4.85]],[[1086.92,8.4],[1086.93,0.59],[1086.94,0.29],[1086.95,0.01],[1086.96,0.03]]]
["binance-futures","BNBUSDT",1761836597479,[[1085.37,0.03],[1085.36,0.02],[1085.35,0.02],[1085.31,0.01],[1085.25,2.32]],[[1085.38,26.22],[1085.39,3.69],[1085.4,0.05],[1085.41,0.04],[1085.42,0.17]]]
["binance-futures","BNBUSDT",1761836646532,[[1086.34,8.32],[1086.33,0.34],[1086.32,0.02],[1086.28,2.85],[1086.23,0.71]],[[1086.35,10.48],[1086.36,0.01],[1086.37,0.02],[1086.38,0.02],[1086.39,2.49]]]
["binance-futures","BNBUSDT",1761836700337,[[1086.89,10.5],[1086.88,0.03],[1086.85,0.3],[1086.83,2.32],[1086.82,0.52]],[[1086.9,18.81],[1086.91,0.03],[1086.92,0.02],[1086.95,0.01],[1086.96,6.72]]]
["binance-futures","BNBUSDT",1761836727837,[[1086.16,15.01],[1086.15,0.37],[1086.14,14.69],[1086.12,0.02],[1086.11,0.01]],[[1086.17,17.51],[1086.18,0.03],[1086.19,0.02],[1086.2,0.01],[1086.26,2.58]]]
["binance-futures","BNBUSDT",1761836763811,[[1086.4,0.13],[1086.39,0.02],[1086.35,2.92],[1086.33,3.43],[1086.32,0.02]],[[1086.41,10.11],[1086.42,4.72],[1086.43,0.02],[1086.44,0.29],[1086.45,4.17]]]
["binance-futures","BNBUSDT",1761836815159,[[1085.58,0.9],[1085.57,1.03],[1085.56,0.04],[1085.53,0.02],[1085.52,0.02]],[[1085.59,17.75],[1085.6,0.05],[1085.61,0.02],[1085.63,1.21],[1085.64,2.91]]]
["binance-futures","BNBUSDT",1761836819914,[[1085.46,0.48],[1085.45,0.02],[1085.44,0.03],[1085.43,0.05],[1085.42,2.0]],[[1085.47,11.85],[1085.48,0.04],[1085.49,0.2],[1085.5,0.01],[1085.52,2.74]]]
["binance-futures","BNBUSDT",1761836855016,[[1084.45,8.19],[1084.44,0.04],[1084.43,0.09],[1084.42,0.02],[1084.4,0.01]],[[1084.46,14.21],[1084.47,0.05],[1084.48,0.02],[1084.49,0.23],[1084.5,0.01]]]
["binance-futures","BNBUSDT",1761836918715,[[1083.14,2.35],[1083.11,0.66],[1083.07,0.68],[1083.06,6.08]],[[1083.16,16.24],[1083.17,0.12],[1083.18,0.24],[1083.19,0.92],[1083.2,0.45]]]
["binance-futures","BNBUSDT",1761836942729,[],[[1082.42,21.17],[1082.44,3.83],[1082.45,0.01],[1082.49,9.67],[1082.5,0.03]]]
["binance-futures","BNBUSDT",1761836982272,[[1081.04,11.07],[1081.03,0.01],[1081.0,55.93],[1080.99,0.01],[1080.89,2.37]],[[1081.05,12.12],[1081.09,0.1],[1081.1,1.11],[1081.11,2.07],[1081.12,0.01]]]
["binance-futures","BNBUSDT",1761837009013,[[1082.62,13.71],[1082.61,0.19],[1082.6,0.01],[1082.58,0.45],[1082.57,0.02]],[[1082.63,0.24],[1082.64,0.01],[1082.65,0.03],[1082.72,0.02],[1082.74,2.95]]]
["binance-futures","BNBUSDT",1761837046488,[[1082.92,6.59],[1082.84,0.03],[1082.82,0.01],[1082.8,2.88],[1082.79,0.21]],[[1082.93,19.75],[1082.95,6.19],[1082.96,15.42],[1082.97,3.41],[1082.98,8.12]]]
["binance-futures","BNBUSDT",1761837112358,[[1082.49,0.62],[1082.48,0.62],[1082.39,0.77],[1082.38,2.16],[1082.37,2.76]],[[1082.5,16.59],[1082.51,1.31],[1082.52,12.11],[1082.53,2.97],[1082.54,3.16]]]
["binance-futures","BNBUSDT",1761837140918,[[1080.69,43.09],[1080.68,2.79],[1080.67,1.11],[1080.66,0.03],[1080.65,15.64]],[[1080.7,0.13],[1080.71,0.03],[1080.72,0.01],[1080.73,0.23],[1080.74,0.13]]]
["binance-futures","BNBUSDT",1761837178320,[[1081.08,1.91],[1081.07,0.01],[1081.03,0.32],[1081.0,0.05],[1080.96,2.65]],[[1081.09,14.71],[1081.1,0.83],[1081.12,0.25],[1081.14,2.63],[1081.18,2.73]]]
["binance-futures","BNBUSDT",1761837205732,[[1082.31,13.84],[1082.3,0.04],[1082.29,2.65],[1082.27,2.36],[1082.26,1.86]],[[1082.32,0.2],[1082.33,0.02],[1082.34,0.02],[1082.35,0.01],[1082.36,0.03]]]
["binance-futures","BNBUSDT",1761837248251,[[1082.15,44.81],[1082.14,3.11],[1082.13,0.04],[1082.12,0.13],[1082.11,0.02]],[[1082.16,12.41],[1082.17,24.76],[1082.18,6.35],[1082.19,2.58],[1082.2,0.43]]]
["binance-futures","BNBUSDT",1761837277710,[[1082.0,9.04],[1081.99,0.02],[1081.98,1.88],[1081.96,0.01],[1081.94,2.13]],[[1082.01,12.17],[1082.02,0.03],[1082.03,2.73],[1082.04,0.01],[1082.05,2.3]]]
["binance-futures","BNBUSDT",1761837347781,[[1080.78,4.28],[1080.77,0.05],[1080.76,0.02],[1080.75,0.01],[1080.7,3.3]],[[1080.79,12.75],[1080.8,0.04],[1080.81,0.02],[1080.82,0.29],[1083.06,8.41]]]
["binance-futures","BNBUSDT",1761837383712,[[1079.99,20.03],[1079.98,0.13],[1079.97,0.02],[1079.96,2.11],[1079.94,2.58]],[[1080.0,8.06],[1080.02,0.02],[1080.03,0.02],[1080.04,0.02],[1080.05,1.29]]]
["binance-futures","BNBUSDT",1761837422552,[[1079.91,30.02],[1079.9,11.59],[1079.89,8.42],[1079.88,4.21],[1079.87,5.83]],[[1079.92,0.56],[1079.93,0.02],[1079.94,0.02],[1079.95,0.25],[1079.96,0.1]]]
["binance-futures","BNBUSDT",1761837438098,[[1079.16,0.29],[1079.12,0.28],[1079.11,0.02],[1079.1,0.59],[1079.09,0.02]],[[1079.17,42.02],[1079.18,7.0],[1079.19,0.79],[1079.2,0.46],[1079.21,1.53]]]
["binance-futures","BNBUSDT",1761837474514,[[1079.05,0.5],[1079.03,0.29],[1079.0,252.53],[1078.99,0.08],[1078.98,0.87]],[[1079.06,35.48],[1079.07,6.8],[1079.08,6.64],[1079.09,2.83],[1079.1,5.1]]]
["binance-futures","BNBUSDT",1761837535716,[[1078.15,11.44],[1078.14,5.31],[1078.13,0.03],[1078.11,0.01],[1078.09,6.1]],[[1078.16,20.95],[1078.17,0.01],[1078.2,0.21],[1078.21,0.02],[1078.24,0.02]]]
["binance-futures","BNBUSDT",1761837546458,[[1079.84,3.33],[1079.83,0.09],[1079.82,0.02],[1079.8,0.03],[1079.79,0.02]],[[1079.85,21.64],[1079.86,2.65],[1079.87,0.03],[1079.88,1.8],[1079.89,0.05]]]
["binance-futures","BNBUSDT",1761837601974,[[1078.63,0.48],[1078.6,0.03],[1078.59,0.01],[1078.56,0.05],[1078.55,0.03]],[[1078.64,14.55],[1078.66,6.44],[1078.67,7.68],[1078.68,31.08],[1078.69,9.22]]]
["binance-futures","BNBUSDT",1761837628612,[[1077.18,9.44],[1077.17,0.22],[1077.16,0.14],[1077.14,0.2],[1077.12,3.94]],[[1077.19,7.32],[1077.2,0.08],[1077.21,4.66],[1077.24,0.04],[1077.25,5.41]]]
["binance-futures","BNBUSDT",1761837664131,[[1078.74,34.57],[1078.73,1.04],[1078.72,0.02],[1078.7,0.14]],[[1078.75,0.04],[1078.78,0.02],[1078.79,0.02],[1078.8,1.8],[1078.82,0.04]]]
["binance-futures","BNBUSDT",1761837718078,[[1078.51,28.11],[1078.5,3.44],[1078.46,0.01],[1078.45,3.64],[1078.44,2.24]],[[1078.52,2.82],[1078.53,0.21],[1078.55,1.91],[1078.56,0.02],[1078.57,0.02]]]
["binance-futures","BNBUSDT",1761837758812,[[1080.2,17.14],[1080.19,0.05],[1080.18,0.87],[1080.17,3.41],[1080.16,1.88]],[[1080.21,0.95],[1080.22,0.1],[1080.24,0.02],[1080.25,0.01],[1080.26,0.5]]]
["binance-futures","BNBUSDT",1761837796741,[[1081.23,8.0],[1081.22,0.03],[1081.21,0.02],[1081.2,0.02],[1081.19,0.01]],[[1081.24,10.78],[1081.25,0.03],[1081.26,0.04],[1081.28,0.01],[1081.29,3.02]]]
["binance-futures","BNBUSDT",1761837824344,[[1082.65,11.45],[1082.64,3.82],[1082.63,3.66],[1082.62,2.12],[1082.61,0.01]],[[1082.66,8.83],[1082.67,0.01],[1082.68,0.02],[1082.7,0.43],[1082.71,0.02]]]
["binance-futures","BNBUSDT",1761837848021,[[1081.33,14.73],[1081.32,0.03],[1081.31,0.04],[1081.3,0.01],[1081.29,0.02]],[[1081.34,17.53],[1081.35,0.06],[1081.36,0.02],[1081.4,0.02],[1081.44,0.39]]]
["binance-futures","BNBUSDT",1761837891015,[[1081.88,23.83],[1081.85,0.01],[1081.83,0.85],[1081.82,0.59],[1081.81,0.01]],[[1081.89,8.33],[1081.9,1.84],[1081.91,1.87],[1081.94,0.84],[1081.96,0.25]]]
["binance-futures","BNBUSDT",1761837919270,[[1082.52,4.43],[1082.51,0.05],[1082.47,0.95],[1082.46,0.74],[1082.41,0.04]],[[1082.53,16.56],[1082.54,0.02],[1082.55,2.98],[1082.56,8.42],[1082.57,1.9]]]
["binance-futures","BNBUSDT",1761837957827,[[1082.38,2.05],[1082.36,4.37],[1082.35,0.01],[1082.34,0.04],[1082.33,3.59]],[[1082.39,27.29],[1082.4,11.93],[1082.41,19.16],[1082.42,10.77],[1082.43,7.06]]]
["binance-futures","BNBUSDT",1761838026682,[[1080.79,10.03],[1080.78,0.1],[1080.77,0.02],[1080.76,0.01],[1080.75,0.03]],[[1080.8,10.64],[1080.81,7.07],[1080.82,0.04],[1080.83,0.02],[1080.84,0.02]]]
["binance-futures","BNBUSDT",1761838063819,[[1082.55,11.0],[1082.54,0.07],[1082.53,0.02],[1082.51,0.02]],[[1082.56,7.88],[1082.57,0.03],[1082.58,0.02],[1082.59,0.01],[1082.6,0.04]]]
["binance-futures","BNBUSDT",1761838093529,[[1081.93,18.42],[1081.92,0.04],[1081.91,4.06],[1081.9,1.87],[1081.89,2.83]],[[1081.94,0.7],[1081.95,0.03],[1081.96,0.02],[1081.97,0.02],[1081.98,0.02]]]
["binance-futures","BNBUSDT",1761838121775,[[1082.48,1.11],[1082.47,0.04],[1082.46,0.02],[1082.45,0.02],[1082.44,2.52]],[[1082.49,9.84],[1082.5,5.05],[1082.51,0.03],[1082.52,0.21],[1084.01,68.03]]]
["binance-futures","BNBUSDT",1761838164118,[[1082.32,8.21],[1082.31,0.02],[1082.3,0.03],[1082.29,0.14],[1082.28,0.02]],[[1082.33,19.24],[1082.34,0.05],[1082.35,0.03],[1082.45,5.27],[1082.46,5.46]]]
["binance-futures","BNBUSDT",1761838232893,[[1081.52,0.05],[1081.51,0.04],[1081.5,0.04],[1081.49,0.02],[1081.47,1.85]],[[1081.55,22.96],[1081.56,0.29],[1081.57,0.02],[1081.6,0.03],[1081.63,0.99]]]
["binance-futures","BNBUSDT",1761838261176,[[1080.0,15.12],[1079.99,0.23],[1079.98,0.05],[1079.93,0.22],[1079.92,0.08]],[[1080.01,19.83],[1080.02,0.73],[1080.03,0.04],[1080.04,2.85],[1080.05,3.24]]]
["binance-futures","BNBUSDT",1761838297577,[[1080.66,19.42],[1080.65,5.65],[1080.64,1.91],[1080.63,0.18],[1080.6,0.03]],[[1080.67,0.03],[1080.68,0.01],[1080.7,0.03],[1080.71,0.17],[1080.75,1.38]]]
["binance-futures","BNBUSDT",1761838338912,[[1080.88,0.02],[1080.86,0.05],[1080.85,0.19]],[[1080.89,4.96],[1080.91,47.61],[1080.92,1.86],[1080.93,1.69],[1080.94,45.54]]]
["binance-futures","BNBUSDT",1761838363767,[[1081.79,22.43],[1081.78,0.08],[1081.77,1.31],[1081.74,0.04],[1081.69,2.77]],[[1081.8,3.28],[1081.81,0.03],[1081.82,0.02],[1081.84,0.02],[1081.85,1.97]]]
["binance-futures","BNBUSDT",1761838392945,[[1081.65,11.17],[1081.64,0.04],[1081.63,0.03],[1081.6,2.09],[1081.59,2.25]],[[1081.66,0.24],[1081.67,0.06],[1081.69,0.02],[1081.7,0.01],[1081.72,3.11]]]
["binance-futures","BNBUSDT",1761838458671,[[1079.79,0.66],[1079.78,0.02],[1079.77,1.6],[1079.76,0.06],[1079.75,0.02]],[[1079.8,10.77],[1079.81,0.03],[1079.82,0.03],[1079.83,0.02],[1079.84,4.87]]]
["binance-futures","BNBUSDT",1761838471687,[[1079.64,22.3],[1079.63,0.03],[1079.62,0.02],[1079.61,1.16],[1079.6,7.8]],[[1079.65,0.79],[1079.66,0.05],[1079.67,0.02],[1079.68,0.02],[1079.69,1.4]]]
["binance-futures","BNBUSDT",1761838525671,[[1082.04,13.21],[1082.03,2.06],[1082.02,0.02],[1082.0,0.15],[1081.99,0.02]],[[1082.05,9.36],[1082.06,0.05],[1082.07,0.03],[1082.1,0.03],[1082.11,4.04]]]
["binance-futures","BNBUSDT",1761838555434,[[1082.15,0.03],[1082.14,0.02],[1082.13,0.04],[1082.12,0.01]],[[1082.16,0.76],[1082.17,14.38],[1082.18,0.02],[1082.19,0.02],[1082.2,1.99]]]
["binance-futures","BNBUSDT",1761838593927,[[1081.57,2.17],[1081.56,0.01],[1081.53,0.02]],[[1081.58,26.58],[1081.59,5.67],[1081.6,0.08],[1081.61,0.04],[1081.63,3.81]]]
["binance-futures","BNBUSDT",1761838649294,[[1078.95,13.81],[1078.94,13.94],[1078.9,4.82],[1078.89,4.78],[1078.86,10.13]],[[1078.99,5.12],[1079.0,3.25],[1079.01,3.93],[1079.02,0.88],[1079.05,2.54]]]
["binance-futures","BNBUSDT",1761838696635,[[1078.98,2.31],[1078.97,0.02],[1078.96,0.02],[1078.94,0.62],[1078.91,0.02]],[[1078.99,48.89],[1079.0,12.16],[1079.01,12.35],[1079.05,6.67],[1079.08,0.01]]]
["binance-futures","BNBUSDT",1761838724255,[[1079.71,26.64],[1079.7,1.88],[1079.69,0.02],[1079.67,3.82],[1079.65,7.97]],[[1079.72,2.09],[1079.73,0.02],[1079.75,0.04],[1079.76,0.07],[1079.8,3.26]]]
["binance-futures","BNBUSDT",1761838751876,[[1078.55,8.33],[1078.54,0.05],[1078.52,0.17],[1078.51,0.03],[1078.5,1.06]],[[1078.56,9.46],[1078.57,0.04],[1078.58,1.88],[1078.6,3.7],[1078.61,7.78]]]
["binance-futures","BNBUSDT",1761838777041,[[1079.93,5.5],[1079.91,13.01],[1079.89,16.36],[1079.87,16.41],[1079.86,25.33]],[[1079.96,0.01],[1079.97,0.01],[1079.98,0.02],[1080.0,0.27],[1080.06,0.02]]]
["binance-futures","BNBUSDT",1761838814679,[[1078.08,7.04],[1078.07,0.03],[1078.06,0.03],[1078.04,0.01],[1077.96,0.03]],[[1078.09,14.98],[1078.1,1.73],[1078.11,2.62],[1078.12,5.81],[1078.13,2.6]]]
["binance-futures","BNBUSDT",1761838850694,[[1078.02,7.21],[1078.01,0.31],[1078.0,0.02],[1077.98,5.13],[1077.9,5.61]],[[1078.03,6.71],[1078.05,0.01],[1078.06,0.02],[1078.07,0.04],[1078.08,0.11]]]
["binance-futures","BNBUSDT",1761838913711,[[1077.02,3.14],[1077.01,0.01],[1077.0,1.82],[1076.97,2.6],[1076.96,11.46]],[[1077.03,10.45],[1077.04,0.01],[1077.05,0.01],[1077.06,4.36],[1077.07,1.54]]]
["binance-futures","BNBUSDT",1761838942259,[[1079.05,10.03],[1079.04,0.06],[1079.03,0.02],[1079.0,2.27],[1078.99,3.96]],[[1079.06,3.68],[1079.07,1.5],[1079.08,4.2],[1079.09,0.56],[1079.1,8.84]]]
["binance-futures","BNBUSDT",1761838979322,[[1078.94,18.66],[1078.93,3.96],[1078.91,0.02],[1078.89,0.85],[1078.88,26.83]],[[1078.95,2.73],[1078.96,1.45],[1078.97,1.8],[1078.99,7.77],[1079.01,1.68]]]
["binance-futures","BNBUSDT",1761839007042,[[1079.12,9.07],[1079.11,0.02],[1079.1,0.04],[1079.06,4.16]],[[1079.13,11.12],[1079.14,21.18],[1079.15,0.04],[1079.18,2.32],[1079.19,8.13]]]
["binance-futures","BNBUSDT",1761839075088,[[1078.55,6.12],[1078.54,0.07],[1078.53,0.03],[1078.47,5.09],[1078.41,0.02]],[[1078.56,12.11],[1078.57,0.1],[1078.58,0.02],[1078.6,0.26],[1078.61,2.19]]]
["binance-futures","BNBUSDT",1761839076585,[[1078.35,32.25],[1078.34,0.24],[1078.29,0.01],[1078.28,0.04],[1078.23,0.71]],[[1078.36,13.5],[1078.37,14.22],[1078.38,4.99],[1078.39,0.04],[1078.4,11.85]]]
["binance-futures","BNBUSDT",1761839147193,[[1078.32,19.29],[1078.31,0.08],[1078.3,0.14],[1078.28,0.06],[1078.21,1.82]],[[1078.33,22.27],[1078.34,0.05],[1078.35,4.82],[1078.36,7.05],[1078.37,7.53]]]
["binance-futures","BNBUSDT",1761839186552,[[1078.55,10.2],[1078.54,0.04],[1078.53,0.02],[1078.5,1.84]],[[1078.56,16.41],[1078.57,0.05],[1078.58,0.15],[1078.6,0.01],[1078.61,2.79]]]
["binance-futures","BNBUSDT",1761839213067,[[1076.22,0.12],[1076.18,2.28],[1076.16,0.03],[1076.15,0.02]],[[1076.23,1.27],[1076.25,18.62],[1076.28,1.95],[1076.29,2.97],[1076.3,0.01]]]
["binance-futures","BNBUSDT",1761839252534,[[1074.98,14.63],[1074.97,0.05],[1074.96,0.02],[1074.94,3.31],[1074.93,0.03]],[[1074.99,5.14],[1075.0,0.08],[1075.01,0.02],[1075.05,0.01],[1076.7,18.99]]]
["binance-futures","BNBUSDT",1761839272756,[[1075.05,11.51],[1075.04,2.22],[1075.03,0.26],[1075.01,2.63],[1074.98,5.73]],[[1075.09,0.84],[1075.11,0.02],[1075.14,4.28],[1075.15,2.27],[1075.16,0.04]]]
["binance-futures","BNBUSDT",1761839337012,[[1076.38,27.56],[1076.37,0.04],[1076.35,0.01],[1076.31,0.48],[1076.28,1.89]],[[1076.39,12.38],[1076.4,0.06],[1076.43,0.1],[1076.44,0.03],[1076.48,5.17]]]
["binance-futures","BNBUSDT",1761839363756,[[1076.74,34.28],[1076.73,0.02],[1076.68,0.01],[1076.67,5.77]],[[1076.75,0.11],[1076.78,0.01],[1076.79,0.03],[1076.8,0.02],[1076.82,0.03]]]
["binance-futures","BNBUSDT",1761839413914,[[1075.74,10.97],[1075.73,0.07],[1075.72,2.37],[1075.69,0.01],[1075.66,4.47]],[[1075.75,1.3],[1075.76,0.02],[1075.77,0.02],[1075.79,0.02],[1075.8,0.73]]]
["binance-futures","BNBUSDT",1761839427333,[[1075.96,0.09],[1075.92,0.08],[1075.91,0.01],[1075.89,0.02],[1075.88,0.21]],[[1075.97,35.15],[1075.98,0.11],[1075.99,4.64],[1076.0,5.44],[1076.01,4.9]]]
["binance-futures","BNBUSDT",1761839465220,[[1076.67,13.67],[1076.66,0.04],[1076.65,0.04],[1076.64,0.03],[1076.62,0.02]],[[1076.68,0.33],[1076.69,1.08],[1076.7,0.03],[1076.74,0.18],[1076.75,1.97]]]
["binance-futures","BNBUSDT",1761839531948,[[1075.59,13.84],[1075.58,0.04],[1075.57,0.04],[1075.55,25.04],[1075.54,0.02]],[[1075.6,22.41],[1075.62,0.02],[1075.63,0.01],[1075.65,0.01],[1075.66,0.62]]]
["binance-futures","BNBUSDT",1761839550631,[[1075.09,5.16],[1075.08,4.21],[1075.07,17.17],[1075.06,1.75],[1075.05,0.01]],[[1075.11,0.05],[1075.12,0.01],[1075.13,0.02],[1075.14,0.02],[1075.15,4.28]]]
["binance-futures","BNBUSDT",1761839599491,[[1074.57,10.0],[1074.56,5.77],[1074.55,23.56],[1074.54,1.9],[1074.53,0.03]],[[1074.58,1.82],[1074.6,0.04],[1074.64,0.04],[1074.65,0.03],[1074.68,0.03]]]
["binance-futures","BNBUSDT",1761839628036,[[1075.03,6.59],[1075.02,0.03],[1075.01,0.08],[1074.98,0.68],[1074.97,0.02]],[[1075.04,16.44],[1075.05,0.03],[1075.06,0.02],[1075.07,4.18],[1075.09,0.25]]]
["binance-futures","BNBUSDT",1761839664527,[[1075.17,6.48],[1075.16,0.04],[1075.15,0.04],[1075.14,0.01],[1075.02,2.53]],[[1075.18,5.95],[1075.19,0.02],[1075.2,0.4],[1075.21,1.53],[1075.22,4.0]]]
["binance-futures","BNBUSDT",1761839724590,[[1075.07,3.25],[1075.06,0.07],[1075.03,0.01],[1075.0,54.03],[1074.99,0.03]],[[1075.08,11.21],[1075.09,1.39],[1075.1,0.03],[1075.12,4.21],[1075.15,3.43]]]
["binance-futures","BNBUSDT",1761839763911,[[1075.22,11.02],[1075.21,0.05],[1075.2,0.04],[1075.14,4.93],[1075.12,3.07]],[[1075.23,1.26],[1075.24,0.06],[1075.25,0.01],[1075.26,0.02],[1075.27,2.3]]]
["binance-futures","BNBUSDT",1761839802954,[[1075.02,9.87],[1075.01,0.05],[1075.0,10.59],[1074.99,0.01],[1074.98,4.18]],[[1075.03,14.52],[1075.04,0.02],[1075.05,0.03],[1075.06,0.15],[1075.07,0.02]]]
["binance-futures","BNBUSDT",1761839831744,[[1075.95,2.31],[1075.94,0.04],[1075.93,0.02],[1075.91,0.05],[1075.9,0.02]],[[1075.96,25.06],[1075.97,20.19],[1075.98,23.36],[1075.99,47.7],[1076.0,4.35]]]
["binance-futures","BNBUSDT",1761839864862,[[1076.34,12.85],[1076.33,0.2],[1076.32,0.03],[1076.31,1.87],[1076.3,0.02]],[[1076.35,2.16],[1076.36,0.01],[1076.37,0.02],[1076.4,2.3],[1076.42,0.03]]]
["binance-futures","BNBUSDT",1761839900064,[[1076.04,15.05],[1076.03,0.69],[1076.02,0.05],[1075.94,2.33],[1075.92,0.01]],[[1076.05,4.62],[1076.06,0.02],[1076.07,0.02],[1076.1,2.51],[1076.11,10.9]]]
["binance-futures","BNBUSDT",1761839929740,[[1075.56,15.31],[1075.55,0.03],[1075.54,0.02],[1075.52,0.02],[1075.41,0.04]],[[1075.57,15.76],[1075.58,2.23],[1075.59,0.02],[1075.6,1.28],[1075.61,2.49]]]
["binance-futures","BNBUSDT",1761839972013,[[1075.33,24.15],[1075.32,0.03],[1075.31,0.02],[1075.29,3.65],[1075.28,5.06]],[[1075.34,5.86],[1075.35,0.13],[1075.36,0.04],[1075.38,2.82],[1075.4,0.04]]]
["binance-futures","BNBUSDT",1761840043843,[[1075.37,1.27],[1075.36,0.06],[1075.35,0.06],[1075.33,2.71],[1075.32,0.56]],[[1075.38,10.84],[1075.39,0.13],[1075.4,0.05],[1075.42,0.28],[1075.43,3.63]]]
["binance-futures","BNBUSDT",1761840066684,[],[[1074.84,15.96],[1074.85,0.47],[1074.87,0.14],[1074.9,0.19],[1074.91,5.35]]]
["binance-futures","BNBUSDT",1761840101363,[[1073.98,0.31],[1073.97,0.37],[1073.95,0.46],[1073.93,0.28],[1073.89,0.03]],[[1073.99,29.64],[1074.0,18.84],[1074.01,14.15],[1074.02,0.01],[1074.03,0.18]]]
["binance-futures","BNBUSDT",1761840127620,[[1072.73,0.01],[1072.72,0.02],[1072.71,0.23],[1072.63,0.43],[1072.62,0.45]],[[1072.79,11.05],[1072.8,14.35],[1072.81,10.71],[1072.82,18.88],[1072.83,71.73]]]
["binance-futures","BNBUSDT",1761840167778,[[1072.38,17.15],[1072.35,36.3],[1072.33,0.06],[1072.32,1.37],[1072.31,2.01]],[[1072.39,4.02],[1072.4,0.02],[1072.42,0.02],[1072.45,2.82],[1072.47,2.36]]]
["binance-futures","BNBUSDT",1761840224673,[[1072.59,1.77],[1072.58,0.03],[1072.51,1.49],[1072.5,0.31],[1072.49,0.02]],[[1072.6,13.97],[1072.61,7.44],[1072.63,5.0],[1072.64,18.74],[1072.65,1.31]]]
["binance-futures","BNBUSDT",1761840251489,[[1074.75,4.99],[1074.73,0.6],[1074.72,6.45],[1074.71,30.43],[1074.7,18.08]],[[1074.8,0.02],[1074.84,0.16],[1074.86,0.03],[1074.87,2.33],[1074.88,0.28]]]
["binance-futures","BNBUSDT",1761840285784,[[1077.27,11.24],[1077.26,0.02],[1077.24,2.49],[1077.23,0.26],[1077.22,2.49]],[[1077.28,2.82],[1077.29,0.01],[1077.3,0.01],[1077.33,1.93],[1077.34,0.02]]]
["binance-futures","BNBUSDT",1761840328148,[[1076.39,0.23],[1076.35,1.78],[1076.31,0.79],[1076.3,0.02],[1076.28,0.01]],[[1076.41,1.06],[1076.43,4.86],[1076.44,6.06],[1076.45,2.59],[1076.48,6.24]]]
["binance-futures","BNBUSDT",1761840339072,[[1076.49,7.17],[1076.48,0.02],[1076.46,0.01],[1076.44,0.09],[1076.43,2.74]],[[1076.5,1.47],[1076.51,0.04],[1076.52,0.5],[1076.53,0.03],[1076.54,0.13]]]
["binance-futures","BNBUSDT",1761840373170,[[1079.71,1.73],[1079.69,0.03],[1079.68,1.92],[1079.65,0.05],[1079.64,4.72]],[[1079.85,3.36],[1079.88,3.36],[1079.89,22.68],[1079.9,39.67],[1079.92,13.44]]]
["binance-futures","BNBUSDT",1761840434390,[[1080.14,1.46],[1080.13,0.02],[1080.12,0.05],[1080.09,0.01],[1080.08,0.02]],[[1080.15,16.51],[1080.16,0.14],[1080.17,0.02],[1080.2,0.26],[1080.22,2.55]]]
["binance-futures","BNBUSDT",1761840450678,[[1081.15,1.28],[1081.14,0.02],[1081.13,0.45],[1081.11,0.02]],[[1081.16,6.81],[1081.17,0.71],[1081.18,1.42],[1081.19,0.39],[1081.2,1.15]]]
["binance-futures","BNBUSDT",1761840496695,[[1080.35,6.73],[1080.34,0.02],[1080.32,0.92],[1080.31,0.03]],[[1080.36,13.76],[1080.37,0.05],[1080.38,0.84],[1080.39,0.9],[1080.4,0.07]]]
["binance-futures","BNBUSDT",1761840524984,[[1080.15,13.83],[1080.14,23.77],[1080.13,0.01],[1080.12,0.01],[1080.11,0.12]],[[1080.16,6.55],[1080.17,4.16],[1080.2,0.02],[1080.22,0.02],[1080.23,1.5]]]
["binance-futures","BNBUSDT",1761840562716,[[1079.87,12.27],[1079.86,0.48],[1079.85,0.02],[1079.84,0.04],[1079.83,0.03]],[[1079.88,8.95],[1079.89,0.04],[1079.9,1.52],[1079.91,3.48],[1079.92,7.79]]]
["binance-futures","BNBUSDT",1761840623709,[[1079.09,11.89],[1079.04,3.01],[1079.02,0.86],[1079.01,2.74]],[[1079.1,1.49],[1079.12,11.3],[1079.13,7.84],[1079.14,12.78],[1079.15,7.84]]]
["binance-futures","BNBUSDT",1761840661244,[[1078.53,3.14],[1078.52,0.04],[1078.51,0.02],[1078.5,0.01],[1078.49,42.73]],[[1078.54,22.86],[1078.55,0.07],[1078.56,0.05],[1078.59,1.09],[1078.6,4.39]]]
["binance-futures","BNBUSDT",1761840696981,[[1079.24,16.08],[1079.23,4.23],[1079.22,7.39],[1079.21,3.35],[1079.2,8.51]],[[1079.25,0.02],[1079.26,0.02],[1079.27,0.04],[1079.28,0.12],[1079.3,0.03]]]
["binance-futures","BNBUSDT",1761840724846,[[1079.81,10.52],[1079.8,0.06],[1079.79,0.02],[1079.76,0.01],[1079.71,1.32]],[[1079.82,12.37],[1079.83,0.03],[1079.84,0.02],[1079.85,0.26],[1079.86,1.76]]]
["binance-futures","BNBUSDT",1761840755825,[[1080.16,0.1],[1080.14,0.39],[1080.12,0.03],[1080.11,0.25]],[[1080.17,15.72],[1080.18,7.63],[1080.19,11.71],[1080.2,5.26],[1080.21,2.59]]]
["binance-futures","BNBUSDT",1761840794251,[[1079.84,3.77],[1079.83,0.04],[1079.82,0.15],[1079.8,0.01],[1079.74,3.63]],[[1079.85,16.4],[1079.86,0.01],[1079.87,0.02],[1079.88,0.03],[1079.89,1.42]]]
["binance-futures","BNBUSDT",1761840867526,[[1080.46,115.99],[1080.45,1.89],[1080.44,0.04],[1080.43,1.4],[1080.42,0.75]],[[1080.47,12.49],[1080.48,7.02],[1080.49,0.1],[1080.5,0.01],[1080.55,0.01]]]
["binance-futures","BNBUSDT",1761840907494,[[1079.92,10.27],[1079.91,0.03],[1079.9,0.02],[1079.87,3.15],[1079.86,2.29]],[[1079.93,8.47],[1079.94,0.04],[1079.95,2.2],[1079.96,2.15],[1079.97,0.84]]]
["binance-futures","BNBUSDT",1761840942332,[[1079.38,22.83],[1079.37,17.47],[1079.36,19.73],[1079.35,10.4],[1079.34,33.39]],[[1079.39,0.23],[1079.45,3.04],[1079.49,0.02],[1079.5,1.25],[1079.52,0.01]]]
["binance-futures","BNBUSDT",1761840975307,[[1079.03,8.35],[1079.02,0.02],[1078.99,0.04],[1078.98,1.46],[1078.97,0.04]],[[1079.04,18.69],[1079.05,0.04],[1079.06,0.18],[1079.07,2.25],[1079.08,1.65]]]
["binance-futures","BNBUSDT",1761841004705,[[1078.72,0.07],[1078.71,0.02],[1078.7,4.17],[1078.69,2.17],[1078.68,0.01]],[[1078.73,11.2],[1078.74,0.04],[1078.75,0.01],[1078.76,0.36],[1078.77,0.37]]]
["binance-futures","BNBUSDT",1761841075397,[[1077.42,0.85],[1077.41,1.35],[1077.4,0.11],[1077.39,0.46],[1077.38,4.53]],[[1077.43,18.39],[1077.44,1.74],[1077.45,5.07],[1077.47,0.3],[1077.48,7.52]]]
["binance-futures","BNBUSDT",1761841081633,[[1077.66,2.24],[1077.64,2.63],[1077.61,2.49],[1077.6,1.62],[1077.59,2.53]],[[1077.67,18.2],[1077.68,8.48],[1077.69,0.15],[1077.7,14.68],[1077.71,12.37]]]
["binance-futures","BNBUSDT",1761841143479,[[1077.91,17.9],[1077.9,0.98],[1077.89,2.82],[1077.88,0.01],[1077.87,0.02]],[[1077.92,4.79],[1077.93,17.04],[1077.94,0.04],[1077.95,0.01],[1078.0,15.72]]]
["binance-futures","BNBUSDT",1761841172211,[[1079.13,0.07],[1079.11,0.02],[1079.1,0.04],[1079.07,0.02]],[[1079.14,31.38],[1079.15,1.8],[1079.16,0.02],[1079.17,2.49],[1079.18,3.13]]]
["binance-futures","BNBUSDT",1761841214155,[[1077.59,34.91],[1077.58,10.71],[1077.57,15.51],[1077.56,0.77],[1077.55,3.64]],[[1077.6,1.81],[1077.61,0.12],[1077.62,0.01],[1077.64,0.12],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761841265549,[[1078.74,0.02]],[[1078.75,26.79],[1078.76,9.78],[1078.77,0.56],[1078.78,4.15],[1078.8,5.61]]]
["binance-futures","BNBUSDT",1761841283804,[[1077.39,0.67],[1077.38,0.1],[1077.37,0.02],[1077.36,0.01],[1077.35,0.21]],[[1077.4,10.39],[1077.41,0.1],[1077.42,1.5],[1077.43,7.31],[1077.44,0.4]]]
["binance-futures","BNBUSDT",1761841352981,[[1078.08,1.07],[1078.07,0.04],[1078.06,0.02],[1078.03,0.02],[1078.0,0.06]],[[1078.09,18.55],[1078.1,0.07],[1078.11,0.02],[1078.12,2.21],[1078.13,3.22]]]
["binance-futures","BNBUSDT",1761841383319,[[1079.23,31.75],[1079.22,0.04],[1079.21,19.79],[1079.2,5.9],[1079.19,10.19]],[[1079.24,0.38],[1079.25,0.1],[1079.26,0.02],[1079.27,0.02],[1079.28,0.52]]]
["binance-futures","BNBUSDT",1761841401044,[[1078.11,2.41],[1078.1,0.05],[1078.09,0.02],[1078.08,0.04],[1078.05,1.64]],[[1078.12,10.71],[1078.13,3.58],[1078.14,2.53],[1078.15,2.18],[1078.16,0.27]]]
["binance-futures","BNBUSDT",1761841451442,[[1078.42,0.08],[1078.41,0.16],[1078.4,0.44],[1078.39,0.03],[1078.38,0.02]],[[1078.43,19.6],[1078.44,0.02],[1078.45,0.03],[1078.46,0.15],[1078.47,2.78]]]
["binance-futures","BNBUSDT",1761841490637,[[1078.65,10.42],[1078.64,0.08],[1078.63,0.04],[1078.61,6.11],[1078.6,3.66]],[[1078.66,9.35],[1078.67,0.46],[1078.68,0.13],[1078.7,0.33],[1078.71,1.32]]]
["binance-futures","BNBUSDT",1761841561845,[[1079.07,64.22],[1079.06,0.07],[1079.05,0.04],[1079.04,0.03],[1079.02,0.68]],[[1079.08,20.06],[1079.09,0.48],[1079.1,1.48],[1079.11,0.12],[1079.12,0.15]]]
["binance-futures","BNBUSDT",1761841584602,[[1079.22,9.3],[1079.21,0.08],[1079.2,0.04],[1079.12,0.03],[1079.1,3.98]],[[1079.23,12.89],[1079.24,3.09],[1079.25,3.89],[1079.26,2.15],[1079.27,4.65]]]
["binance-futures","BNBUSDT",1761841630956,[[1081.0,4.0],[1080.94,9.0],[1080.88,6.1],[1080.86,2.12],[1080.79,1.55]],[[1081.1,6.66],[1081.12,0.02],[1081.13,0.02],[1081.15,0.01],[1081.24,0.02]]]
["binance-futures","BNBUSDT",1761841658061,[[1081.96,11.51],[1081.95,0.28],[1081.94,0.04],[1081.92,0.25]],[[1081.97,53.93],[1081.98,0.02],[1081.99,0.02],[1082.0,0.02],[1082.01,0.02]]]
["binance-futures","BNBUSDT",1761841685621,[[1082.99,29.75],[1082.98,10.02],[1082.97,7.91],[1082.96,10.27],[1082.95,7.89]],[[1083.0,121.41],[1083.01,0.35],[1083.02,0.02],[1083.03,0.06],[1083.04,0.28]]]
["binance-futures","BNBUSDT",1761841719457,[[1083.34,2.51],[1082.89,19.2],[1082.88,1.92],[1082.87,5.37],[1082.86,7.31]],[[1082.9,0.88],[1082.91,2.64],[1082.95,0.03],[1083.02,0.04],[1083.03,0.01]]]
["binance-futures","BNBUSDT",1761841798127,[[1083.34,2.51],[1082.2,1.24],[1082.19,0.02],[1082.18,0.05]],[[1082.21,23.84],[1082.22,0.02],[1082.23,2.56],[1082.24,0.17],[1082.25,1.78]]]
["binance-futures","BNBUSDT",1761841836849,[[1083.34,2.51],[1081.23,16.1],[1081.22,4.66],[1081.21,2.18],[1081.19,0.48]],[[1081.24,9.2],[1081.25,0.05],[1081.26,0.02],[1081.3,0.01],[1081.32,1.25]]]
["binance-futures","BNBUSDT",1761841868073,[[1083.34,2.51],[1080.98,11.3],[1080.97,0.03],[1080.96,0.02],[1080.9,1.48]],[[1080.99,21.51],[1081.0,0.04],[1081.01,0.02],[1081.02,0.02],[1081.03,0.02]]]
["binance-futures","BNBUSDT",1761841906853,[[1083.34,2.51],[1080.03,0.03],[1080.02,0.02],[1080.01,0.02],[1080.0,5.91]],[[1080.04,42.81],[1080.05,13.15],[1080.06,0.19],[1080.07,0.17],[1080.08,2.38]]]
["binance-futures","BNBUSDT",1761841941044,[[1083.34,2.51],[1079.4,10.72],[1079.39,0.03],[1079.38,0.29],[1079.37,0.01]],[[1079.41,11.26],[1079.42,0.15],[1079.43,0.02],[1079.44,4.24],[1079.45,0.94]]]
["binance-futures","BNBUSDT",1761841972373,[[1083.34,2.51],[1079.6,2.99],[1079.59,0.02],[1079.58,0.02],[1079.57,0.02]],[[1079.61,17.01],[1079.62,4.72],[1079.63,1.87],[1079.64,0.08],[1079.65,0.29]]]
["binance-futures","BNBUSDT",1761842044980,[[1083.34,2.51],[1079.08,0.29],[1079.07,0.41],[1079.06,4.2],[1079.05,0.04]],[[1079.09,29.74],[1079.1,3.1],[1079.11,10.9],[1079.12,0.02],[1079.13,4.95]]]
["binance-futures","BNBUSDT",1761842098299,[[1083.34,2.51],[1078.01,12.12],[1078.0,0.08],[1077.99,0.02],[1077.98,0.12]],[[1078.02,12.62],[1078.03,0.12],[1078.04,0.07],[1078.05,0.01],[1078.06,3.11]]]
["binance-futures","BNBUSDT",1761842119773,[[1083.34,2.51],[1078.08,4.73],[1078.07,0.04],[1078.06,4.19],[1078.05,0.01]],[[1078.09,15.79],[1078.1,0.22],[1078.11,3.7],[1078.12,21.41],[1078.13,93.64]]]
["binance-futures","BNBUSDT",1761842159622,[[1083.34,2.51],[1077.7,8.46],[1077.69,0.46],[1077.67,0.01],[1077.66,2.7]],[[1077.71,10.73],[1077.72,0.05],[1077.74,0.46],[1077.75,3.2],[1077.76,0.12]]]
["binance-futures","BNBUSDT",1761842188263,[[1083.34,2.51],[1077.93,18.79],[1077.92,0.25],[1077.91,0.06],[1077.88,0.06]],[[1077.94,11.65],[1077.95,0.05],[1077.96,1.79],[1077.98,2.96],[1077.99,0.04]]]
["binance-futures","BNBUSDT",1761842239553,[[1083.34,2.51],[1078.04,11.57],[1078.03,0.07],[1078.02,0.03],[1078.0,0.06]],[[1078.05,20.89],[1078.06,0.03],[1078.07,0.02],[1078.1,1.14],[1078.11,2.89]]]
["binance-futures","BNBUSDT",1761842305092,[[1083.34,2.51],[1078.39,3.73],[1078.38,0.02],[1078.37,0.04],[1078.35,2.15]],[[1078.4,13.12],[1078.41,0.02],[1078.42,1.05],[1078.43,1.87],[1078.44,2.36]]]
["binance-futures","BNBUSDT",1761842338203,[[1083.34,2.51],[1080.32,21.92],[1080.31,0.08],[1080.3,4.52],[1080.18,2.46]],[[1080.33,9.69],[1080.34,0.05],[1080.35,0.03],[1080.38,1.9],[1080.39,2.26]]]
["binance-futures","BNBUSDT",1761842379083,[[1083.34,2.51],[1079.95,0.81],[1079.94,0.04],[1079.93,0.02],[1079.92,0.02]],[[1079.96,14.1],[1079.97,6.46],[1079.98,10.31],[1079.99,10.76],[1080.0,0.02]]]
["binance-futures","BNBUSDT",1761842438741,[[1083.34,2.51],[1078.45,0.9],[1078.43,0.03],[1078.42,0.04],[1078.41,0.04]],[[1078.46,21.96],[1078.47,6.02],[1078.48,0.04],[1078.49,3.92],[1078.5,5.99]]]
["binance-futures","BNBUSDT",1761842446055,[[1083.34,2.51],[1078.47,13.07],[1078.46,2.53],[1078.45,0.02],[1078.44,0.32]],[[1078.48,4.42],[1078.49,1.87],[1078.5,0.04],[1078.54,0.34],[1078.55,1.03]]]
["binance-futures","BNBUSDT",1761842486550,[[1083.34,2.51],[1077.8,22.0],[1077.79,4.07],[1077.78,0.03],[1077.75,2.43]],[[1077.81,3.33],[1077.82,0.54],[1077.83,0.09],[1077.84,0.03],[1077.87,0.01]]]
["binance-futures","BNBUSDT",1761842561994,[[1083.34,2.51],[1077.3,2.67],[1077.29,0.1],[1077.28,76.37],[1077.24,0.89]],[[1077.31,14.54],[1077.32,2.21],[1077.33,2.6],[1077.34,12.13],[1077.35,10.41]]]
["binance-futures","BNBUSDT",1761842590057,[[1083.34,2.51],[1077.23,15.48],[1077.22,0.04],[1077.21,0.02],[1077.2,0.01]],[[1077.24,5.86],[1077.25,0.03],[1077.26,0.04],[1077.28,0.04],[1077.29,2.15]]]
["binance-futures","BNBUSDT",1761842636008,[[1083.34,2.51],[1075.49,0.44],[1075.48,0.05],[1075.47,0.06],[1075.46,0.03]],[[1075.5,28.18],[1075.51,1.96],[1075.52,0.04],[1075.54,0.02],[1075.55,2.98]]]
["binance-futures","BNBUSDT",1761842664458,[[1083.34,2.51],[1076.2,10.71],[1076.19,0.06],[1076.18,0.02],[1076.11,2.08]],[[1076.21,4.27],[1076.22,0.03],[1076.23,0.02],[1076.25,0.03],[1076.27,3.31]]]
["binance-futures","BNBUSDT",1761842707392,[[1083.34,2.51],[1076.5,25.19],[1076.49,9.29],[1076.48,0.02],[1076.47,0.25]],[[1076.51,1.69],[1076.52,0.42],[1076.53,0.21],[1076.55,0.03],[1076.56,0.04]]]
["binance-futures","BNBUSDT",1761842777460,[[1083.34,2.51],[1076.66,4.71],[1076.65,0.17],[1076.64,0.15],[1076.63,0.01]],[[1076.67,14.72],[1076.68,0.27],[1076.69,0.09],[1076.7,0.02],[1076.71,0.45]]]
["binance-futures","BNBUSDT",1761842813931,[[1083.34,2.51],[1076.67,19.59],[1076.66,14.65],[1076.65,0.03],[1076.53,2.74]],[[1076.68,8.06],[1076.69,0.06],[1076.7,50.62],[1076.75,0.01],[1076.77,2.08]]]
["binance-futures","BNBUSDT",1761842851662,[[1083.34,2.51],[1077.07,10.85],[1077.06,4.19],[1077.05,4.15],[1077.0,0.04]],[[1077.08,4.35],[1077.09,0.02],[1077.1,1.14],[1077.11,1.84],[1077.13,1.86]]]
["binance-futures","BNBUSDT",1761842884232,[[1083.34,2.51],[1077.91,9.42],[1077.9,3.98],[1077.89,0.89],[1077.88,0.88]],[[1077.92,7.79],[1077.93,0.02],[1077.94,0.05],[1077.95,0.02],[1077.96,0.01]]]
["binance-futures","BNBUSDT",1761842927964,[[1083.34,2.51],[1078.26,27.8],[1078.25,4.63],[1078.24,0.68],[1078.23,0.02]],[[1078.27,1.31],[1078.28,0.06],[1078.29,0.02],[1078.3,0.09],[1078.31,0.02]]]
["binance-futures","BNBUSDT",1761842962432,[[1083.34,2.51],[1077.89,0.95],[1077.88,0.3],[1077.87,0.02],[1077.86,0.04]],[[1077.9,18.02],[1077.91,0.52],[1077.92,0.02],[1077.95,3.46],[1077.96,1.31]]]
["binance-futures","BNBUSDT",1761843035655,[[1083.34,2.51],[1077.56,0.03],[1077.55,1.87],[1077.51,0.02],[1077.5,0.01]],[[1077.57,5.05],[1077.58,24.82],[1077.59,14.61],[1077.6,8.21],[1077.63,0.38]]]
["binance-futures","BNBUSDT",1761843075543,[[1083.34,2.51],[1077.75,0.11],[1077.74,0.06],[1077.7,0.19],[1077.67,0.05]],[[1077.76,19.75],[1077.77,0.03],[1077.78,0.22],[1077.79,0.01],[1077.8,1.38]]]
["binance-futures","BNBUSDT",1761843119698,[[1083.34,2.51],[1078.64,18.14],[1078.63,0.02],[1078.62,0.32],[1078.61,1.85]],[[1078.65,6.59],[1078.66,0.03],[1078.67,0.04],[1078.7,0.23],[1078.74,0.02]]]
["binance-futures","BNBUSDT",1761843139235,[[1083.34,2.51],[1078.54,3.22],[1078.53,0.04],[1078.52,0.02],[1078.51,0.13]],[[1078.55,14.52],[1078.56,0.03],[1078.57,0.04],[1078.59,0.36],[1078.6,3.63]]]
["binance-futures","BNBUSDT",1761843183261,[[1083.34,2.51],[1077.95,13.82],[1077.94,0.4],[1077.93,0.21],[1077.92,0.1]],[[1077.96,8.02],[1077.97,0.07],[1077.98,0.03],[1077.99,0.02],[1078.0,0.02]]]
["binance-futures","BNBUSDT",1761843255833,[[1083.34,2.51],[1077.83,16.82],[1077.82,0.17],[1077.81,0.02],[1077.8,1.39]],[[1077.84,11.3],[1077.85,0.17],[1077.86,0.13],[1077.89,0.14],[1077.9,0.37]]]
["binance-futures","BNBUSDT",1761843268870,[[1083.34,2.51],[1078.07,12.09],[1078.06,4.18],[1078.05,4.61],[1078.04,3.11]],[[1078.08,13.91],[1078.09,0.66],[1078.1,0.02],[1078.13,0.01],[1078.14,0.03]]]
["binance-futures","BNBUSDT",1761843334188,[[1083.34,2.51],[1078.69,8.88],[1078.68,0.03],[1078.67,0.03],[1078.66,0.04]],[[1078.7,9.34],[1078.71,0.29],[1078.72,0.02],[1078.73,0.02],[1078.75,2.31]]]
["binance-futures","BNBUSDT",1761843369769,[[1083.34,2.51],[1079.38,15.36],[1079.37,0.04],[1079.36,2.1],[1079.35,3.17]],[[1079.39,10.3],[1079.4,0.07],[1079.41,0.02],[1079.43,0.02],[1079.44,1.48]]]
["binance-futures","BNBUSDT",1761843412009,[[1083.34,2.51],[1079.63,10.39],[1079.62,0.04],[1079.61,0.02],[1079.6,0.01]],[[1079.64,9.5],[1079.65,0.07],[1079.66,0.04],[1079.67,1.88],[1079.68,0.01]]]
["binance-futures","BNBUSDT",1761843472368,[[1083.34,2.51],[1078.81,14.21],[1078.8,1.94],[1078.79,0.02],[1078.77,1.52]],[[1078.82,1.3],[1078.83,0.04],[1078.84,0.03],[1078.85,0.03],[1078.87,2.36]]]
["binance-futures","BNBUSDT",1761843526892,[[1083.34,2.51],[1079.14,23.93],[1079.13,0.08],[1079.12,0.2],[1079.11,3.24]],[[1079.15,1.28],[1079.16,0.02],[1079.19,0.02],[1079.2,0.04],[1079.21,0.03]]]
["binance-futures","BNBUSDT",1761843573052,[[1083.34,2.51],[1080.49,17.56],[1080.48,0.96],[1080.47,0.02],[1080.46,0.1]],[[1080.5,4.12],[1080.51,0.02],[1080.52,0.02],[1080.53,0.02],[1080.54,0.02]]]
["binance-futures","BNBUSDT",1761843605857,[[1083.34,2.51],[1081.29,7.24],[1081.28,0.02],[1081.27,0.02],[1081.24,2.17]],[[1081.3,3.52],[1081.31,0.02],[1081.32,0.02],[1081.35,0.01],[1081.4,3.41]]]
["binance-futures","BNBUSDT",1761843629008,[[1083.34,2.51],[1080.55,12.81],[1080.54,0.02],[1080.53,1.74],[1080.52,0.02]],[[1080.56,12.29],[1080.57,0.75],[1080.58,0.03],[1080.6,0.03],[1080.61,7.03]]]
["binance-futures","BNBUSDT",1761843675246,[[1083.34,2.51],[1080.1,3.92],[1080.09,0.29],[1080.08,0.06],[1080.03,1.68]],[[1080.11,14.63],[1080.12,0.04],[1080.13,1.88],[1080.15,0.01],[1080.17,3.48]]]
["binance-futures","BNBUSDT",1761843709019,[[1083.34,2.51],[1079.8,10.28],[1079.79,0.04],[1079.78,0.02],[1079.76,0.04]],[[1079.81,11.98],[1079.82,8.09],[1079.83,5.0],[1079.85,0.01],[1079.86,2.4]]]
["binance-futures","BNBUSDT",1761843748345,[[1083.34,2.51],[1077.5,0.66],[1077.49,0.25],[1077.48,0.12],[1077.47,0.71]],[[1077.51,17.81],[1077.52,9.53],[1077.53,0.72],[1077.54,11.86],[1077.55,11.28]]]
["binance-futures","BNBUSDT",1761843814450,[[1083.34,2.51],[1075.85,9.89],[1075.84,3.63],[1075.83,0.02],[1075.82,0.01]],[[1075.86,8.81],[1075.87,1.07],[1075.88,0.4],[1075.89,0.28],[1075.9,6.09]]]
["binance-futures","BNBUSDT",1761843851692,[[1083.34,2.51]],[[1076.26,24.69],[1076.27,7.09],[1076.28,7.09],[1076.29,4.54],[1076.3,7.13]]]
["binance-futures","BNBUSDT",1761843880591,[[1083.34,2.51],[1076.06,15.26],[1076.05,0.65],[1076.02,0.01],[1076.0,4.73]],[[1076.07,2.42],[1076.08,6.34],[1076.09,0.01],[1076.1,0.01],[1076.13,0.63]]]
["binance-futures","BNBUSDT",1761843909540,[[1083.34,2.51],[1074.72,13.74],[1074.7,0.02],[1074.68,0.01]],[[1074.73,14.27],[1074.75,3.77],[1074.77,0.06],[1074.8,0.03],[1074.83,3.76]]]
["binance-futures","BNBUSDT",1761843946646,[[1083.34,2.51],[1074.48,25.78],[1074.47,12.54],[1074.46,13.68],[1074.44,4.36]],[[1074.49,0.17],[1074.5,0.01],[1074.51,0.02],[1074.55,0.03],[1074.57,0.02]]]
["binance-futures","BNBUSDT",1761844011245,[[1083.34,2.51],[1074.04,13.58],[1074.03,0.01],[1074.0,3.11],[1073.99,3.6]],[[1074.05,11.86],[1074.09,3.13],[1074.12,4.18],[1074.13,1.18],[1074.15,1.89]]]
["binance-futures","BNBUSDT",1761844039262,[[1083.34,2.51],[1074.13,17.38],[1074.12,0.06],[1074.11,3.93],[1074.1,0.01]],[[1074.14,1.04],[1074.15,0.01],[1074.18,0.02],[1074.19,0.04],[1074.2,0.02]]]
["binance-futures","BNBUSDT",1761844077978,[[1083.34,2.51],[1074.64,2.62],[1074.63,0.02],[1074.61,0.01],[1074.6,0.03]],[[1074.65,17.44],[1074.66,0.01],[1074.67,0.16],[1074.68,1.99],[1074.69,4.66]]]
["binance-futures","BNBUSDT",1761844115770,[[1083.34,2.51],[1075.7,8.77],[1075.69,14.0],[1075.68,10.18],[1075.67,10.72]],[[1075.74,0.02],[1075.76,0.02],[1075.77,0.12],[1075.8,0.08],[1075.84,0.01]]]
["binance-futures","BNBUSDT",1761844142586,[[1083.34,2.51],[1074.9,10.98],[1074.88,0.02],[1074.84,0.45],[1074.81,0.05]],[[1074.91,8.93],[1074.92,0.04],[1074.93,0.02],[1074.95,5.36],[1074.96,0.26]]]
["binance-futures","BNBUSDT",1761844171702,[[1083.34,2.51],[1075.68,4.53],[1075.67,0.02],[1075.59,1.9],[1075.55,2.58]],[[1075.69,28.69],[1075.7,8.79],[1075.71,4.35],[1075.72,0.04],[1075.75,4.93]]]
["binance-futures","BNBUSDT",1761844244095,[[1083.34,2.51],[1075.1,0.02],[1075.09,0.42],[1075.08,0.03],[1075.06,0.03]],[[1075.11,16.0],[1075.12,4.41],[1075.13,2.05],[1075.14,3.51],[1075.15,8.67]]]
["binance-futures","BNBUSDT",1761844256868,[[1083.34,2.51],[1075.03,14.14],[1075.02,0.03],[1075.01,0.02],[1075.0,1.06]],[[1075.04,8.22],[1075.05,1.68],[1075.06,0.57],[1075.09,0.42],[1075.1,0.02]]]
["binance-futures","BNBUSDT",1761844315866,[[1083.34,2.51],[1075.25,2.21],[1075.24,0.03],[1075.23,0.03],[1075.2,0.06]],[[1075.26,15.45],[1075.27,0.03],[1075.28,0.02],[1075.29,3.11],[1075.3,0.02]]]
["binance-futures","BNBUSDT",1761844345932,[[1083.34,2.51],[1075.37,0.02],[1075.36,0.01],[1075.33,0.04],[1075.28,2.41]],[[1075.38,22.51],[1075.4,14.24],[1075.41,9.2],[1075.42,0.05],[1075.43,3.38]]]
["binance-futures","BNBUSDT",1761844386709,[[1083.34,2.51],[1075.2,27.84],[1075.19,6.63],[1075.18,3.51],[1075.17,5.71]],[[1075.21,0.06],[1075.22,0.02],[1075.23,0.02],[1075.24,0.05],[1075.25,0.03]]]
["binance-futures","BNBUSDT",1761844443524,[[1083.34,2.51],[1074.85,49.72],[1074.84,11.62],[1074.83,28.74],[1074.82,9.73]],[[1074.86,0.1],[1074.88,0.02],[1074.9,0.01],[1074.91,0.01],[1074.93,3.29]]]
["binance-futures","BNBUSDT",1761844499784,[[1083.34,2.51],[1074.8,6.86],[1074.79,0.5],[1074.78,0.03],[1074.77,0.18]],[[1074.81,12.15],[1074.82,1.17],[1074.83,2.21],[1074.85,5.29],[1074.89,1.9]]]
["binance-futures","BNBUSDT",1761844530884,[[1083.34,2.51],[1074.35,8.35],[1074.34,1.68],[1074.33,0.02],[1074.32,0.01]],[[1074.36,7.24],[1074.37,6.49],[1074.38,0.02],[1074.4,0.04],[1074.41,1.93]]]
["binance-futures","BNBUSDT",1761844561325,[[1083.34,2.51],[1074.17,8.38],[1074.16,0.02],[1074.15,0.22],[1074.05,1.37]],[[1074.18,36.83],[1074.2,0.24],[1074.21,15.28],[1074.22,10.77],[1074.23,9.74]]]
["binance-futures","BNBUSDT",1761844587063,[[1083.34,2.51],[1072.6,19.96],[1072.59,5.17],[1072.58,3.65],[1072.57,0.2]],[[1072.61,0.07],[1072.63,0.01],[1072.64,0.02],[1072.65,0.05],[1072.68,0.03]]]
["binance-futures","BNBUSDT",1761844627689,[[1083.34,2.51],[1071.19,0.04],[1071.18,0.04],[1071.09,0.02],[1071.07,0.18]],[[1071.23,1.99],[1071.27,1.99],[1071.28,3.98],[1071.29,4.84],[1071.3,3.24]]]
["binance-futures","BNBUSDT",1761844664670,[[1083.34,2.51],[1071.08,1.6],[1070.99,0.21],[1070.98,0.02]],[[1071.09,33.04],[1071.1,0.1],[1071.12,2.35],[1071.13,5.5],[1071.14,20.56]]]
["binance-futures","BNBUSDT",1761844730729,[[1083.34,2.51]],[[1073.92,7.32],[1073.94,0.04],[1073.95,0.01],[1073.96,0.27],[1073.99,3.69]]]
["binance-futures","BNBUSDT",1761844758741,[[1083.34,2.51],[1072.91,0.12],[1072.9,0.04],[1072.89,0.02],[1072.88,0.02]],[[1072.92,18.2],[1072.93,2.57],[1072.94,0.02],[1072.97,7.46],[1072.98,46.6]]]
["binance-futures","BNBUSDT",1761844799896,[[1083.34,2.51],[1072.85,2.98],[1072.84,7.56],[1072.83,0.07],[1072.8,0.05]],[[1072.86,14.83],[1072.87,0.06],[1072.88,0.04],[1072.89,0.03],[1072.9,3.47]]]
["binance-futures","BNBUSDT",1761844828053,[[1083.34,2.51],[1072.43,0.12],[1072.42,0.03],[1072.41,0.02],[1072.4,6.14]],[[1072.44,9.47],[1072.45,2.51],[1072.46,0.02],[1072.47,0.05],[1072.48,3.18]]]
["binance-futures","BNBUSDT",1761844889182,[[1083.34,2.51],[1069.1,1.9],[1069.09,2.69],[1069.02,5.36],[1068.99,0.79]],[[1069.11,12.19],[1069.12,3.26],[1069.21,4.31],[1069.26,1.45],[1069.31,1.93]]]
["binance-futures","BNBUSDT",1761844923989,[[1083.34,2.51],[1070.28,1.36],[1070.18,0.04],[1070.16,0.03],[1070.15,0.75]],[[1070.29,29.18],[1070.3,5.69],[1070.31,3.72],[1070.33,3.36],[1070.35,0.01]]]
["binance-futures","BNBUSDT",1761844949788,[[1083.34,2.51],[1069.0,1.97],[1068.98,0.01],[1068.96,0.01]],[[1069.01,34.36],[1069.02,0.02],[1069.04,5.27],[1069.05,15.53],[1069.06,8.42]]]
["binance-futures","BNBUSDT",1761844984274,[[1083.34,2.51],[1068.54,4.83],[1068.53,2.59],[1068.52,3.11],[1068.45,0.03]],[[1068.55,24.37],[1068.56,0.02],[1068.57,0.02],[1068.58,0.32],[1068.6,3.23]]]
["binance-futures","BNBUSDT",1761845009315,[[1083.34,2.51],[1066.7,1.31],[1066.66,3.52],[1066.65,5.87],[1066.62,3.17]],[[1066.75,2.35],[1066.78,0.02],[1066.8,0.03],[1066.82,1.09],[1066.83,3.41]]]
["binance-futures","BNBUSDT",1761845046819,[[1083.34,2.51],[1065.14,8.41],[1065.13,0.03],[1065.12,0.02],[1065.09,0.02]],[[1065.15,6.04],[1065.16,0.02],[1065.17,0.02],[1065.2,1.67],[1065.21,2.3]]]
["binance-futures","BNBUSDT",1761845069454,[[1083.34,2.51],[1066.05,38.68],[1066.04,2.49],[1066.03,0.11],[1066.0,0.01]],[[1066.06,5.72],[1066.07,0.02],[1066.08,0.41],[1066.1,0.05],[1066.11,0.08]]]
["binance-futures","BNBUSDT",1761845133026,[[1083.34,2.51],[1066.41,14.98],[1066.4,0.04],[1066.39,0.04],[1066.34,3.51]],[[1066.42,0.48],[1066.43,0.02],[1066.44,0.03],[1066.45,0.14],[1066.46,0.02]]]
["binance-futures","BNBUSDT",1761845163472,[[1083.34,2.51],[1065.92,10.31],[1065.91,4.82],[1065.9,3.1],[1065.89,0.09]],[[1065.93,11.31],[1065.94,0.02],[1065.95,0.03],[1065.98,2.34],[1065.99,0.03]]]
["binance-futures","BNBUSDT",1761845215390,[[1083.34,2.51],[1067.09,21.32],[1067.08,1.05],[1067.07,10.38],[1067.06,11.06]],[[1067.1,1.14],[1067.11,0.12],[1067.12,0.02],[1067.13,0.02],[1067.15,0.01]]]
["binance-futures","BNBUSDT",1761845229677,[[1083.34,2.51],[1067.65,10.03],[1067.64,1.48],[1067.63,0.02],[1067.61,0.01]],[[1067.66,16.47],[1067.67,0.08],[1067.68,0.04],[1067.7,0.01],[1067.74,3.5]]]
["binance-futures","BNBUSDT",1761845266050,[[1083.34,2.51],[1067.58,17.66],[1067.57,0.03],[1067.56,0.02],[1067.55,0.01]],[[1067.59,3.8],[1067.6,0.16],[1067.61,0.04],[1067.62,0.12],[1067.66,0.03]]]
["binance-futures","BNBUSDT",1761845334267,[[1083.34,2.51],[1067.21,27.08],[1067.2,9.13],[1067.18,8.73],[1067.17,7.92]],[[1067.23,0.46],[1067.24,0.04],[1067.25,3.37],[1067.26,0.01],[1067.28,0.26]]]
["binance-futures","BNBUSDT",1761845349776,[[1083.34,2.51],[1067.19,1.82],[1067.18,4.25],[1067.17,0.02],[1067.16,0.03]],[[1067.2,53.8],[1067.21,0.09],[1067.22,0.02],[1067.25,0.7],[1067.31,1.78]]]
["binance-futures","BNBUSDT",1761845405423,[[1083.34,2.51],[1065.4,5.33],[1065.39,0.04],[1065.38,0.02],[1065.34,2.56]],[[1065.41,11.13],[1065.42,0.02],[1065.43,0.04],[1065.44,0.39],[1065.45,0.04]]]
["binance-futures","BNBUSDT",1761845430581,[[1083.34,2.51],[1064.58,17.79],[1064.52,4.49],[1064.51,0.25],[1064.46,0.08]],[[1064.59,4.51],[1064.6,0.01],[1064.64,2.15],[1064.65,0.01],[1064.68,3.5]]]
["binance-futures","BNBUSDT",1761845466480,[[1083.34,2.51],[1064.83,3.73],[1064.82,0.16],[1064.81,0.02],[1064.8,0.02]],[[1064.84,16.68],[1064.85,0.05],[1064.86,0.02],[1064.88,1.39],[1064.89,1.05]]]
["binance-futures","BNBUSDT",1761845517692,[[1083.34,2.51],[1062.93,16.29],[1062.92,6.07],[1062.88,2.48],[1062.87,5.12]],[[1062.94,3.93],[1062.95,0.03],[1062.99,0.05],[1063.0,0.78],[1063.08,2.46]]]
["binance-futures","BNBUSDT",1761845553556,[[1083.34,2.51],[1066.09,13.89],[1066.05,0.02],[1066.03,0.06],[1066.02,0.02]],[[1066.1,16.31],[1066.11,3.33],[1066.12,3.23],[1066.13,2.05],[1066.15,0.01]]]
["binance-futures","BNBUSDT",1761845588908,[[1083.34,2.51],[1065.46,1.31],[1065.45,0.02],[1065.44,0.02],[1065.35,0.04]],[[1065.47,13.73],[1065.48,0.02],[1065.49,2.73],[1065.5,0.01],[1065.52,2.58]]]
["binance-futures","BNBUSDT",1761845616638,[[1083.34,2.51],[1064.61,12.93],[1064.6,4.26],[1064.59,0.02],[1064.58,0.01]],[[1064.62,15.51],[1064.63,7.97],[1064.64,0.02],[1064.65,0.01],[1064.66,5.99]]]
["binance-futures","BNBUSDT",1761845647627,[[1083.34,2.51],[1064.59,0.53],[1064.58,23.75],[1064.5,3.2],[1064.48,0.01]],[[1064.6,50.38],[1064.61,0.4],[1064.62,0.3],[1064.63,3.1],[1064.64,0.89]]]
["binance-futures","BNBUSDT",1761845684882,[[1083.34,2.51],[1064.77,10.08],[1064.76,4.28],[1064.75,0.02],[1064.65,0.02]],[[1064.78,13.45],[1064.79,0.02],[1064.8,0.04],[1064.83,3.15],[1064.9,3.49]]]
["binance-futures","BNBUSDT",1761845712644,[[1083.34,2.51],[1063.52,0.47],[1063.49,0.02],[1063.48,0.01]],[[1063.53,15.5],[1063.54,10.46],[1063.55,44.84],[1063.56,14.24],[1063.57,7.28]]]
["binance-futures","BNBUSDT",1761845749179,[[1083.34,2.51],[1062.84,31.14],[1062.83,10.84],[1062.82,11.33],[1062.8,3.41]],[[1062.85,0.43],[1062.87,0.02],[1062.9,0.06],[1062.93,0.04],[1062.96,8.69]]]
["binance-futures","BNBUSDT",1761845815726,[[1083.34,2.51],[1063.71,11.42],[1063.7,0.03],[1063.68,0.01],[1063.62,0.03]],[[1063.72,10.97],[1063.73,8.2],[1063.74,0.03],[1063.75,0.01],[1063.76,4.66]]]
["binance-futures","BNBUSDT",1761845842012,[[1083.34,2.51],[1063.79,23.77],[1063.78,0.05],[1063.77,0.02],[1063.76,6.03]],[[1063.8,0.1],[1063.81,0.05],[1063.82,0.02],[1063.84,0.03],[1063.85,1.63]]]
["binance-futures","BNBUSDT",1761845879580,[[1083.34,2.51],[1063.57,1.66],[1063.56,14.94],[1063.55,2.25]],[[1063.58,17.83],[1063.59,0.03],[1063.6,0.23],[1063.62,0.32],[1063.63,2.87]]]
["binance-futures","BNBUSDT",1761845905473,[[1083.34,2.51],[1065.11,17.52],[1065.1,12.87],[1065.09,3.3],[1065.08,11.7]],[[1065.12,4.24],[1065.13,0.38],[1065.15,0.03],[1065.16,0.16],[1065.17,0.13]]]
["binance-futures","BNBUSDT",1761845945023,[[1083.34,2.51],[1065.64,0.6],[1065.63,0.31],[1065.62,0.02],[1065.59,0.2]],[[1065.65,36.84],[1065.66,11.95],[1065.67,7.22],[1065.68,3.07],[1065.69,2.58]]]
["binance-futures","BNBUSDT",1761846008699,[[1083.34,2.51],[1064.36,0.02],[1064.32,0.28],[1064.27,0.01],[1064.26,0.05]],[[1064.37,32.28],[1064.38,4.42],[1064.39,18.73],[1064.4,6.33],[1064.41,7.87]]]
["binance-futures","BNBUSDT",1761846036123,[[1083.34,2.51],[1064.04,7.01],[1064.03,0.04],[1064.02,0.02],[1064.0,0.06]],[[1064.05,14.67],[1064.06,0.06],[1064.07,0.02],[1064.08,0.02],[1064.09,0.37]]]
["binance-futures","BNBUSDT",1761846072006,[[1083.34,2.51],[1065.01,26.77],[1065.0,0.97],[1064.99,9.33],[1064.98,5.97]],[[1065.02,0.06],[1065.03,0.02],[1065.04,0.02],[1065.05,0.03],[1065.07,0.02]]]
["binance-futures","BNBUSDT",1761846114355,[[1083.34,2.51],[1066.27,5.9],[1066.25,0.17],[1066.24,0.01],[1066.12,0.06]],[[1066.28,11.24],[1066.29,2.36],[1066.3,3.12],[1066.34,5.49],[1066.38,1.09]]]
["binance-futures","BNBUSDT",1761846126615,[[1083.34,2.51],[1065.79,22.08],[1065.78,0.03],[1065.77,0.02],[1065.76,6.72]],[[1065.8,0.17],[1065.81,0.02],[1065.83,0.5],[1065.84,2.61],[1065.85,0.03]]]
["binance-futures","BNBUSDT",1761846165208,[[1083.34,2.51],[1065.75,14.4],[1065.74,0.94],[1065.73,0.02],[1065.69,2.0]],[[1065.76,2.36],[1065.77,0.54],[1065.78,0.02],[1065.79,0.34],[1065.8,0.02]]]
["binance-futures","BNBUSDT",1761846233046,[[1083.34,2.51],[1066.56,6.88],[1066.55,15.38],[1066.54,0.03],[1066.5,3.37]],[[1066.57,0.1],[1066.6,0.02],[1066.64,0.01],[1066.69,1.55],[1066.7,4.39]]]
["binance-futures","BNBUSDT",1761846249250,[[1083.34,2.51],[1067.09,12.02],[1067.08,0.02],[1067.07,0.03],[1067.06,0.03]],[[1067.1,6.09],[1067.12,0.02],[1067.13,0.02],[1067.15,0.01],[1067.16,3.29]]]
["binance-futures","BNBUSDT",1761846301091,[[1083.34,2.51],[1067.94,15.39],[1067.93,0.05],[1067.92,6.27],[1067.9,0.29]],[[1067.95,11.13],[1067.96,0.23],[1067.97,0.02],[1067.99,5.4],[1068.0,1.16]]]
["binance-futures","BNBUSDT",1761846326872,[[1083.34,2.51],[1069.33,1.54],[1069.31,2.64],[1069.29,21.47],[1069.28,1.85]],[[1069.43,2.97],[1069.45,2.44],[1069.47,0.99],[1069.49,0.03],[1069.51,2.27]]]
["binance-futures","BNBUSDT",1761846361671,[[1083.34,2.51],[1071.14,11.49],[1071.13,0.14],[1071.12,1.75],[1071.11,0.02]],[[1071.15,14.28],[1071.16,1.94],[1071.17,0.02],[1071.2,0.23],[1071.26,3.12]]]
["binance-futures","BNBUSDT",1761846415745,[[1083.34,2.51],[1072.65,27.02],[1072.64,15.37],[1072.63,4.16],[1072.62,7.28]],[[1072.66,1.09],[1072.67,0.02],[1072.7,0.06],[1072.72,0.28],[1072.73,0.03]]]
["binance-futures","BNBUSDT",1761846450151,[[1083.34,2.51],[1072.39,16.89],[1072.38,9.12],[1072.37,2.9],[1072.33,0.01]],[[1072.4,10.56],[1072.41,0.16],[1072.42,0.04],[1072.45,0.01],[1072.48,6.38]]]
["binance-futures","BNBUSDT",1761846487326,[[1083.34,2.51],[1073.37,11.8],[1073.36,0.05],[1073.35,0.02],[1073.31,3.85]],[[1073.38,1.58],[1073.39,3.99],[1073.4,3.99],[1073.42,0.18],[1073.45,0.01]]]
["binance-futures","BNBUSDT",1761846512948,[[1083.34,2.51],[1074.1,13.05],[1074.09,2.03],[1074.08,3.88],[1074.04,0.32]],[[1074.11,7.61],[1074.15,0.01],[1074.19,5.35],[1074.2,0.03],[1074.21,4.21]]]
["binance-futures","BNBUSDT",1761846540610,[[1083.34,2.51],[1073.23,0.02],[1073.22,0.02],[1073.2,0.02]],[[1073.24,45.42],[1073.25,4.27],[1073.26,0.04],[1073.27,0.04],[1073.28,0.11]]]
["binance-futures","BNBUSDT",1761846577213,[[1083.34,2.51],[1073.47,12.09],[1073.46,0.03],[1073.45,0.02],[1073.44,0.98]],[[1073.48,28.16],[1073.49,16.15],[1073.5,0.06],[1073.55,0.01],[1073.57,0.02]]]
["binance-futures","BNBUSDT",1761846642382,[[1083.34,2.51],[1071.98,11.99],[1071.97,0.02],[1071.96,0.03],[1071.95,0.38]],[[1071.99,6.13],[1072.0,0.07],[1072.02,0.03],[1072.03,0.02],[1072.05,3.3]]]
["binance-futures","BNBUSDT",1761846678252,[[1083.34,2.51],[1071.83,12.92],[1071.82,1.89],[1071.81,0.02],[1071.8,0.01]],[[1071.84,13.81],[1071.85,0.04],[1071.86,0.02],[1071.88,0.03],[1071.89,0.04]]]
["binance-futures","BNBUSDT",1761846710941,[[1083.34,2.51],[1071.75,7.8],[1071.73,0.01],[1071.72,0.02]],[[1071.76,24.25],[1071.77,0.02],[1071.78,0.04],[1071.8,0.38],[1071.81,0.28]]]
["binance-futures","BNBUSDT",1761846748092,[[1083.34,2.51],[1071.21,11.83],[1071.2,8.63],[1071.19,0.88],[1071.18,3.11]],[[1071.25,0.01],[1071.34,0.01],[1071.35,0.01],[1071.36,0.02],[1071.37,0.93]]]
["binance-futures","BNBUSDT",1761846777289,[[1083.34,2.51],[1071.95,7.14],[1071.94,0.03],[1071.93,0.02],[1071.92,4.19]],[[1071.96,15.31],[1071.97,0.03],[1071.98,0.02],[1071.99,0.03],[1072.0,1.0]]]
["binance-futures","BNBUSDT",1761846846612,[[1083.34,2.51],[1071.25,10.65],[1071.24,0.05],[1071.23,0.02],[1071.2,0.87]],[[1071.26,15.07],[1071.27,0.02],[1071.28,0.02],[1071.3,1.3],[1071.31,2.22]]]
["binance-futures","BNBUSDT",1761846850727,[[1083.34,2.51],[1071.5,8.78],[1071.49,0.08],[1071.48,0.02],[1071.45,2.51]],[[1071.51,19.22],[1071.52,0.01],[1071.53,0.02],[1071.55,0.04],[1071.56,0.01]]]
["binance-futures","BNBUSDT",1761846918782,[[1083.34,2.51],[1070.78,19.19],[1070.77,0.04],[1070.76,0.04]],[[1070.79,4.63],[1070.8,0.3],[1070.81,0.85],[1070.82,0.2],[1070.83,0.99]]]
["binance-futures","BNBUSDT",1761846952844,[[1083.34,2.51],[1071.0,1.8],[1070.99,0.02],[1070.98,0.02],[1070.97,1.25]],[[1071.01,13.8],[1071.02,1.11],[1071.03,2.04],[1071.04,3.14],[1071.05,1.81]]]
["binance-futures","BNBUSDT",1761846996789,[[1083.34,2.51],[1071.4,10.38],[1071.39,0.02],[1071.38,0.06],[1071.37,0.02]],[[1071.41,7.09],[1071.42,0.04],[1071.43,4.24],[1071.45,0.01],[1071.46,2.49]]]
["binance-futures","BNBUSDT",1761847028031,[[1083.34,2.51],[1071.75,15.25],[1071.74,0.06],[1071.73,0.03],[1071.69,1.86]],[[1071.76,16.48],[1071.77,0.98],[1071.78,0.02],[1071.79,0.01],[1071.8,1.58]]]
["binance-futures","BNBUSDT",1761847094256,[[1083.34,2.51],[1069.5,13.93],[1069.49,0.04],[1069.48,0.06],[1069.45,1.9]],[[1069.51,46.65],[1069.52,0.55],[1069.53,0.02],[1069.54,2.28],[1069.55,0.24]]]
["binance-futures","BNBUSDT",1761847147806,[[1083.34,2.51],[1070.34,40.52],[1070.33,10.31],[1070.32,25.79],[1070.31,9.99]],[[1070.35,1.54],[1070.37,0.02],[1070.39,0.02],[1070.4,0.06],[1070.41,0.01]]]
["binance-futures","BNBUSDT",1761847183139,[[1083.34,2.51],[1070.55,12.03],[1070.54,30.11],[1070.53,23.24],[1070.52,16.33]],[[1070.56,0.02],[1070.57,1.97],[1070.59,0.04],[1070.6,1.02],[1070.62,1.6]]]
["binance-futures","BNBUSDT",1761847222339,[[1083.34,2.51],[1069.68,12.6],[1069.67,0.04],[1069.66,0.16],[1069.65,0.01]],[[1069.69,11.48],[1069.7,1.9],[1069.71,0.94],[1069.72,0.4],[1069.73,1.6]]]
["binance-futures","BNBUSDT",1761847245846,[[1083.34,2.51],[1069.41,0.16],[1069.4,0.38],[1069.39,0.1],[1069.38,0.02]],[[1069.42,13.43],[1069.43,10.9],[1069.44,8.39],[1069.45,0.01],[1069.46,2.08]]]
["binance-futures","BNBUSDT",1761847288708,[[1083.34,2.51],[1070.39,34.19],[1070.38,6.85],[1070.37,9.42],[1070.36,3.42]],[[1070.4,0.1],[1070.41,0.02],[1070.44,0.39],[1070.46,0.02],[1070.47,0.04]]]
["binance-futures","BNBUSDT",1761847362253,[[1083.34,2.51],[1071.28,7.97],[1071.27,0.04],[1071.26,0.03],[1071.22,3.65]],[[1071.29,19.01],[1071.3,0.04],[1071.31,0.02],[1071.35,2.76],[1071.37,0.93]]]
["binance-futures","BNBUSDT",1761847393364,[[1083.34,2.51],[1070.78,0.17],[1070.77,4.25],[1070.76,2.27],[1070.75,0.01]],[[1070.79,21.36],[1070.8,3.24],[1070.81,0.02],[1070.84,0.02],[1070.85,26.78]]]
["binance-futures","BNBUSDT",1761847431268,[[1083.34,2.51],[1070.16,9.87],[1070.15,0.02],[1070.14,0.02],[1070.13,2.94]],[[1070.17,17.51],[1070.18,0.98],[1070.19,0.04],[1070.2,10.1],[1070.22,3.43]]]
["binance-futures","BNBUSDT",1761847468521,[[1083.34,2.51],[1069.6,5.16],[1069.59,0.02],[1069.58,0.02],[1069.55,4.2]],[[1069.61,24.25],[1069.62,7.89],[1069.63,7.79],[1069.64,10.9],[1069.65,2.17]]]
["binance-futures","BNBUSDT",1761847501996,[[1083.34,2.51],[1069.49,21.24],[1069.48,20.3],[1069.47,0.77],[1069.46,0.18]],[[1069.5,100.67],[1069.51,0.07],[1069.52,0.02],[1069.55,0.07],[1069.59,0.03]]]
["binance-futures","BNBUSDT",1761847547599,[[1083.34,2.51],[1069.66,14.01],[1069.65,0.02],[1069.64,0.07]],[[1069.67,36.45],[1069.68,9.87],[1069.69,2.58],[1069.7,0.02],[1069.71,6.93]]]
["binance-futures","BNBUSDT",1761847589795,[[1083.34,2.51],[1069.56,0.52],[1069.55,0.02],[1069.52,0.02],[1069.49,2.94]],[[1069.57,13.22],[1069.58,0.03],[1069.59,6.24],[1069.6,6.26],[1069.61,0.45]]]
["binance-futures","BNBUSDT",1761847661342,[[1083.34,2.51],[1068.3,0.17],[1068.27,0.33],[1068.24,0.94],[1068.2,2.29]],[[1068.32,9.4],[1068.33,24.95],[1068.34,35.29],[1068.35,14.63],[1068.36,3.13]]]
["binance-futures","BNBUSDT",1761847694755,[[1083.34,2.51],[1068.59,18.75],[1068.58,0.18],[1068.57,0.02],[1068.56,0.16]],[[1068.6,38.88],[1068.61,3.39],[1068.62,0.02],[1068.63,0.02],[1068.64,0.01]]]
["binance-futures","BNBUSDT",1761847724783,[[1083.34,2.51],[1068.62,18.61],[1068.61,0.43],[1068.6,0.11],[1068.58,5.35]],[[1068.63,5.63],[1068.64,0.03],[1068.65,0.03],[1068.67,0.01],[1068.68,4.22]]]
["binance-futures","BNBUSDT",1761847778151,[[1083.34,2.51],[1068.87,17.45],[1068.86,0.03],[1068.85,0.02],[1068.83,3.05]],[[1068.88,5.55],[1068.89,0.06],[1068.9,0.03],[1068.91,0.03],[1068.92,0.09]]]
["binance-futures","BNBUSDT",1761847801839,[[1083.34,2.51],[1068.6,26.41],[1068.59,0.12],[1068.58,0.02],[1068.57,0.27]],[[1068.61,21.89],[1068.62,0.07],[1068.63,0.03],[1068.65,0.01],[1068.71,4.3]]]
["binance-futures","BNBUSDT",1761847882825,[[1083.34,2.51],[1068.9,40.84],[1068.89,0.32],[1068.88,0.68],[1068.81,0.57]],[[1068.91,15.76],[1068.92,6.08],[1068.93,0.65],[1068.94,0.02],[1068.95,0.02]]]
["binance-futures","BNBUSDT",1761847931930,[[1083.34,2.51],[1068.74,15.95],[1068.73,0.37],[1068.72,0.02],[1068.71,0.05]],[[1068.75,0.37],[1068.76,0.08],[1068.77,0.02],[1068.78,1.03],[1068.79,0.42]]]
["binance-futures","BNBUSDT",1761847946630,[[1083.34,2.51],[1068.94,22.16],[1068.93,1.22],[1068.92,0.04],[1068.87,0.04]],[[1068.95,22.51],[1068.96,0.06],[1068.97,0.64],[1068.98,0.72],[1068.99,0.01]]]
["binance-futures","BNBUSDT",1761848015379,[[1083.34,2.51],[1069.3,40.33],[1069.29,6.99],[1069.28,19.12],[1069.27,8.88]],[[1069.31,0.39],[1069.32,0.15],[1069.34,0.24],[1069.35,0.63],[1069.36,0.01]]]
["binance-futures","BNBUSDT",1761848050743,[[1083.34,2.51],[1069.95,9.08],[1069.94,0.06],[1069.93,0.04],[1069.92,0.07]],[[1069.96,13.45],[1069.97,0.07],[1069.98,0.05],[1069.99,3.02],[1070.0,5.45]]]
["binance-futures","BNBUSDT",1761848129429,[[1083.34,2.51],[1068.82,37.77],[1068.81,18.68],[1068.8,2.64],[1068.79,3.12]],[[1068.83,0.13],[1068.84,0.03],[1068.85,0.1],[1068.87,0.03],[1068.88,0.24]]]
["binance-futures","BNBUSDT",1761848157736,[[1083.34,2.51],[1069.07,34.85],[1069.06,5.09],[1069.05,10.62],[1069.04,0.01]],[[1069.08,10.55],[1069.09,0.15],[1069.1,0.7],[1069.11,1.85],[1069.12,0.03]]]
["binance-futures","BNBUSDT",1761848209540,[[1083.34,2.51],[1069.74,18.51],[1069.73,0.02],[1069.72,4.23],[1069.68,0.02]],[[1069.75,15.5],[1069.76,0.02],[1069.77,0.02],[1069.79,6.37],[1069.8,12.54]]]
["binance-futures","BNBUSDT",1761848255317,[[1083.34,2.51],[1070.14,11.57],[1070.13,0.09],[1070.12,0.04],[1070.11,0.17]],[[1070.15,12.35],[1070.16,0.02],[1070.17,0.02],[1070.18,0.53],[1070.19,0.69]]]
["binance-futures","BNBUSDT",1761848291207,[[1083.34,2.51],[1070.6,13.4],[1070.59,1.1],[1070.58,0.02],[1070.57,0.67]],[[1070.61,3.43],[1070.62,0.02],[1070.63,0.02],[1070.64,0.09],[1070.65,0.01]]]
["binance-futures","BNBUSDT",1761848319749,[[1083.34,2.51],[1070.32,1.0],[1070.31,1.37],[1070.3,0.03],[1070.25,1.11]],[[1070.33,15.59],[1070.34,0.03],[1070.35,0.22],[1070.37,4.05],[1070.38,5.47]]]
["binance-futures","BNBUSDT",1761848367591,[[1083.34,2.51],[1068.9,2.8],[1068.89,0.02],[1068.88,0.05],[1068.8,4.03]],[[1068.91,25.68],[1068.92,0.04],[1068.93,0.04],[1068.95,0.01],[1068.97,6.39]]]
["binance-futures","BNBUSDT",1761848438507,[[1083.34,2.51],[1069.02,9.8],[1069.01,0.04],[1069.0,0.07],[1068.95,5.55]],[[1069.03,12.34],[1069.04,0.02],[1069.05,0.42],[1069.06,0.01],[1069.07,0.45]]]
["binance-futures","BNBUSDT",1761848468990,[[1083.34,2.51],[1068.24,1.97],[1068.23,0.04],[1068.22,0.24],[1068.21,0.02]],[[1068.25,16.62],[1068.26,3.71],[1068.27,0.02],[1068.3,0.02],[1068.33,6.7]]]
["binance-futures","BNBUSDT",1761848506481,[[1083.34,2.51],[1067.53,1.32],[1067.52,0.04],[1067.51,0.02],[1067.5,0.02]],[[1067.54,16.71],[1067.55,0.07],[1067.56,0.02],[1067.58,2.35],[1067.59,0.26]]]
["binance-futures","BNBUSDT",1761848539059,[[1083.34,2.51],[1068.0,5.77],[1067.99,0.05],[1067.98,0.02],[1067.92,0.03]],[[1068.01,15.82],[1068.02,8.92],[1068.03,0.03],[1068.05,0.33],[1068.06,0.57]]]
["binance-futures","BNBUSDT",1761848582629,[[1083.34,2.51],[1067.44,5.27],[1067.43,0.07],[1067.42,0.03]],[[1067.45,29.49],[1067.46,0.03],[1067.47,1.71],[1067.48,3.29],[1067.49,7.23]]]
["binance-futures","BNBUSDT",1761848653311,[[1083.34,2.51],[1066.6,9.07],[1066.59,0.03],[1066.58,0.02],[1066.56,0.01]],[[1066.61,13.06],[1066.62,8.13],[1066.63,7.83],[1066.64,7.78],[1066.65,0.09]]]
["binance-futures","BNBUSDT",1761848701141,[[1083.34,2.51],[1066.09,46.49],[1066.08,0.02],[1066.07,0.02],[1066.05,2.58]],[[1066.1,3.61],[1066.12,0.17],[1066.13,0.03],[1066.15,0.01],[1066.18,0.02]]]
["binance-futures","BNBUSDT",1761848730983,[[1083.34,2.51],[1066.88,10.3],[1066.87,0.05],[1066.86,0.04],[1066.85,0.01]],[[1066.89,17.92],[1066.9,0.03],[1066.91,0.02],[1066.92,0.37],[1066.93,0.53]]]
["binance-futures","BNBUSDT",1761848760427,[[1083.34,2.51],[1065.81,5.94],[1065.8,0.2],[1065.79,0.07],[1065.78,0.18]],[[1065.82,19.46],[1065.83,0.05],[1065.84,10.33],[1065.85,12.91],[1065.86,8.03]]]
["binance-futures","BNBUSDT",1761848788883,[[1083.34,2.51],[1065.65,13.87],[1065.64,0.17],[1065.63,0.02],[1065.61,0.2]],[[1065.66,13.19],[1065.67,0.03],[1065.68,0.68],[1065.69,0.48],[1065.7,1.68]]]
["binance-futures","BNBUSDT",1761848843237,[[1083.34,2.51],[1066.34,32.75],[1066.33,0.62],[1066.32,0.1],[1066.29,1.19]],[[1066.35,3.31],[1066.36,0.02],[1066.37,0.02],[1066.48,5.58],[1067.63,15.16]]]
["binance-futures","BNBUSDT",1761848905453,[[1083.34,2.51],[1066.65,17.84],[1066.64,23.24],[1066.63,8.9],[1066.62,26.28]],[[1066.71,6.45],[1066.72,0.03],[1066.74,0.21],[1066.75,7.95],[1066.76,3.6]]]
["binance-futures","BNBUSDT",1761848950102,[[1083.34,2.51],[1067.49,35.68],[1067.48,18.11],[1067.47,11.94],[1067.46,10.43]],[[1067.5,0.21],[1067.57,0.48],[1067.6,2.4],[1067.64,2.13],[1067.65,0.23]]]
["binance-futures","BNBUSDT",1761848985924,[[1083.34,2.51],[1067.34,22.52],[1067.33,0.06],[1067.32,0.19],[1067.31,0.07]],[[1067.35,4.65],[1067.36,0.03],[1067.37,0.03],[1067.38,0.05],[1067.4,0.02]]]
["binance-futures","BNBUSDT",1761849043167,[[1083.34,2.51],[1068.89,46.95],[1068.88,0.04],[1068.87,10.35],[1068.86,7.2]],[[1068.9,2.54],[1068.91,1.9],[1068.92,0.23],[1068.93,0.03],[1068.98,0.03]]]
["binance-futures","BNBUSDT",1761849057770,[[1083.34,2.51],[1069.89,22.21],[1069.88,12.78],[1069.87,9.24],[1069.86,13.65]],[[1069.9,5.53],[1069.91,0.31],[1069.92,0.03],[1069.93,0.02],[1069.94,0.02]]]
["binance-futures","BNBUSDT",1761849127695,[[1083.34,2.51],[1068.96,7.25],[1068.95,0.02],[1068.94,0.02],[1068.92,0.98]],[[1068.97,36.35],[1068.98,13.4],[1068.99,15.53],[1069.0,7.41],[1069.02,0.3]]]
["binance-futures","BNBUSDT",1761849167682,[[1083.34,2.51],[1067.21,0.14],[1067.16,1.92],[1067.07,0.18],[1067.06,4.47]],[[1067.22,47.58],[1067.23,0.02],[1067.24,15.54],[1067.25,6.63],[1067.26,10.31]]]
["binance-futures","BNBUSDT",1761849182749,[[1083.34,2.51],[1066.72,1.74],[1066.71,0.02],[1066.7,0.24],[1066.69,0.04]],[[1066.73,37.01],[1066.74,0.04],[1066.75,13.77],[1066.76,5.34],[1066.77,13.99]]]
["binance-futures","BNBUSDT",1761849225940,[[1083.34,2.51],[1066.03,15.52],[1066.02,1.79],[1066.01,0.03],[1066.0,0.01]],[[1066.04,11.88],[1066.05,4.94],[1066.06,4.89],[1066.1,0.01],[1066.15,1.86]]]
["binance-futures","BNBUSDT",1761849270164,[[1083.34,2.51],[1066.46,0.55],[1066.45,0.03],[1066.44,0.03],[1066.43,0.02]],[[1066.47,36.36],[1066.48,3.33],[1066.49,5.31],[1066.5,0.02],[1066.52,11.75]]]
["binance-futures","BNBUSDT",1761849302807,[[1083.34,2.51],[1066.22,11.63],[1066.21,0.74],[1066.2,2.2],[1066.19,2.44]],[[1066.23,18.28],[1066.24,0.08],[1066.25,0.04],[1066.27,0.02],[1066.36,3.34]]]
["binance-futures","BNBUSDT",1761849370857,[[1083.34,2.51],[1065.78,14.29],[1065.77,0.03],[1065.76,0.02],[1065.75,1.16]],[[1065.79,2.28],[1065.8,0.07],[1065.81,0.02],[1065.82,1.66],[1065.83,0.02]]]
["binance-futures","BNBUSDT",1761849410903,[[1083.34,2.51],[1066.58,0.32],[1066.57,0.04],[1066.56,0.04],[1066.54,0.6]],[[1066.59,18.44],[1066.6,0.08],[1066.61,0.04],[1066.62,0.48],[1066.63,4.26]]]
["binance-futures","BNBUSDT",1761849438741,[[1083.34,2.51],[1064.81,2.4],[1064.8,0.06],[1064.79,0.12],[1064.77,0.18]],[[1064.83,2.89],[1064.84,0.87],[1064.86,1.79],[1064.87,4.72],[1064.88,14.34]]]
["binance-futures","BNBUSDT",1761849474868,[[1083.34,2.51],[1064.03,123.57],[1064.01,0.24],[1063.97,0.02],[1063.92,0.04]],[[1064.04,29.29],[1064.05,6.49],[1064.06,1.67],[1064.07,2.69],[1064.08,3.95]]]
["binance-futures","BNBUSDT",1761849502238,[[1083.34,2.51],[1064.36,22.41],[1064.35,5.58],[1064.34,2.2],[1064.31,2.16]],[[1064.37,2.98],[1064.38,0.28],[1064.39,0.02],[1064.4,1.24],[1064.41,0.02]]]
["binance-futures","BNBUSDT",1761849531766,[[1083.34,2.51],[1064.61,2.63],[1064.6,0.15],[1064.59,0.02],[1064.58,0.01]],[[1064.62,17.22],[1064.63,0.27],[1064.64,0.03],[1064.65,1.69],[1064.66,2.13]]]
["binance-futures","BNBUSDT",1761849572122,[[1083.34,2.51],[1064.1,22.14],[1064.09,0.02],[1064.08,5.72],[1064.07,1.19]],[[1064.11,4.98],[1064.14,3.45],[1064.15,0.54],[1064.18,2.33],[1064.19,0.1]]]
["binance-futures","BNBUSDT",1761849641887,[[1083.34,2.51],[1065.43,14.85],[1065.42,0.02],[1065.4,0.01],[1065.38,5.31]],[[1065.44,8.51],[1065.47,2.87],[1065.48,0.01],[1065.52,1.94],[1065.53,1.71]]]
["binance-futures","BNBUSDT",1761849681521,[[1083.34,2.51],[1064.59,9.07],[1064.58,0.02],[1064.57,0.02],[1064.56,0.01]],[[1064.6,9.54],[1064.61,0.02],[1064.62,0.04],[1064.63,0.02],[1064.64,4.33]]]
["binance-futures","BNBUSDT",1761849711876,[[1083.34,2.51],[1063.73,16.17],[1063.72,0.04],[1063.71,0.02],[1063.7,0.01]],[[1063.74,19.41],[1063.75,0.06],[1063.76,0.51],[1063.8,4.54],[1063.85,0.01]]]
["binance-futures","BNBUSDT",1761849739945,[[1083.34,2.51],[1065.31,0.04],[1065.3,0.02],[1065.29,0.04],[1065.26,0.04]],[[1065.32,34.04],[1065.33,0.03],[1065.34,9.08],[1065.35,13.12],[1065.36,7.75]]]
["binance-futures","BNBUSDT",1761849783709,[[1083.34,2.51],[1064.74,3.49],[1064.73,0.15],[1064.72,0.03],[1064.7,1.82]],[[1064.75,15.1],[1064.76,0.91],[1064.77,0.22],[1064.79,2.27],[1064.8,4.73]]]
["binance-futures","BNBUSDT",1761849830110,[[1083.34,2.51],[1064.32,5.76],[1064.31,0.02],[1064.3,0.02],[1064.26,3.87]],[[1064.33,14.74],[1064.34,0.04],[1064.35,0.05],[1064.36,1.78],[1064.37,0.68]]]
["binance-futures","BNBUSDT",1761849889713,[[1083.34,2.51],[1063.71,11.59],[1063.7,4.28],[1063.69,0.02],[1063.63,0.06]],[[1063.72,24.55],[1063.73,0.04],[1063.74,0.22],[1063.76,0.4],[1063.77,2.31]]]
["binance-futures","BNBUSDT",1761849930013,[[1083.34,2.51],[1064.69,2.04],[1064.68,0.33],[1064.67,1.59],[1064.66,1.59]],[[1064.7,10.36],[1064.72,4.64],[1064.74,0.53],[1064.75,2.82],[1064.76,6.75]]]
["binance-futures","BNBUSDT",1761849963660,[[1083.34,2.51],[1064.57,47.08],[1064.56,5.15],[1064.55,8.95],[1064.54,0.06]],[[1064.58,0.38],[1064.59,0.03],[1064.6,0.02],[1064.62,0.02],[1064.64,0.01]]]
["binance-futures","BNBUSDT",1761850018849,[[1083.34,2.51],[1065.81,15.53],[1065.8,1.39],[1065.79,0.09],[1065.76,2.23]],[[1065.82,7.67],[1065.83,0.02],[1065.84,0.02],[1065.85,0.02],[1065.87,0.02]]]
["binance-futures","BNBUSDT",1761850033583,[[1083.34,2.51],[1065.52,20.89],[1065.51,0.05],[1065.5,0.04],[1065.48,3.37]],[[1065.53,0.77],[1065.54,0.04],[1065.55,0.03],[1065.57,0.04],[1065.58,0.02]]]
["binance-futures","BNBUSDT",1761850104698,[[1083.34,2.51],[1066.78,35.43],[1066.77,19.19],[1066.76,10.08],[1066.75,7.23]],[[1066.79,0.33],[1066.8,0.03],[1066.82,2.02],[1066.83,0.02],[1066.84,0.02]]]
["binance-futures","BNBUSDT",1761850147717,[[1083.34,2.51],[1066.39,7.07],[1066.38,0.03],[1066.37,0.08],[1066.36,0.01]],[[1066.4,13.57],[1066.41,0.04],[1066.42,0.02],[1066.43,1.63],[1066.44,4.91]]]
["binance-futures","BNBUSDT",1761850164674,[[1083.34,2.51],[1066.25,7.33],[1066.24,0.03],[1066.23,0.03],[1066.2,2.12]],[[1066.26,11.84],[1066.27,0.07],[1066.28,0.03],[1066.3,1.72],[1066.32,0.02]]]
["binance-futures","BNBUSDT",1761850211662,[[1083.34,2.51],[1065.41,0.02],[1065.4,0.09],[1065.39,0.02],[1065.38,0.13]],[[1065.42,36.48],[1065.43,9.27],[1065.44,12.13],[1065.45,6.58],[1065.46,9.68]]]
["binance-futures","BNBUSDT",1761850257496,[[1083.34,2.51],[1066.06,30.95],[1066.05,0.03],[1066.04,0.02],[1066.03,2.08]],[[1066.07,2.41],[1066.08,0.05],[1066.09,0.03],[1066.1,0.03],[1066.11,0.3]]]
["binance-futures","BNBUSDT",1761850335569,[[1083.34,2.51],[1066.91,15.57],[1066.9,0.09],[1066.89,0.03],[1066.88,0.04]],[[1066.92,0.84],[1066.93,0.05],[1066.94,2.53],[1066.95,0.01],[1066.96,0.3]]]
["binance-futures","BNBUSDT",1761850366868,[[1083.34,2.51],[1066.53,13.56],[1066.52,6.43],[1066.51,5.56],[1066.5,0.02]],[[1066.54,14.14],[1066.55,0.03],[1066.56,0.04],[1066.6,4.76],[1066.61,1.66]]]
["binance-futures","BNBUSDT",1761850411938,[[1083.34,2.51],[1065.2,6.29],[1065.19,0.03],[1065.18,1.0],[1065.17,0.03]],[[1065.21,16.36],[1065.22,0.03],[1065.23,0.8],[1065.25,1.56],[1065.26,7.95]]]
["binance-futures","BNBUSDT",1761850445877,[[1083.34,2.51],[1065.0,130.63],[1064.99,1.53],[1064.98,0.02],[1064.97,0.66]],[[1065.01,2.12],[1065.02,0.04],[1065.03,0.02],[1065.05,0.01],[1065.06,4.24]]]
["binance-futures","BNBUSDT",1761850490230,[[1083.34,2.51],[1066.16,11.96],[1066.15,0.04],[1066.14,0.36],[1066.12,0.36]],[[1066.17,34.18],[1066.18,11.91],[1066.19,5.21],[1066.2,4.89],[1066.21,5.28]]]
["binance-futures","BNBUSDT",1761850524731,[[1083.34,2.51],[1065.47,32.38],[1065.46,0.04],[1065.45,4.33],[1065.44,7.71]],[[1065.48,3.23],[1065.49,0.02],[1065.5,0.01],[1065.51,0.22],[1065.54,2.96]]]
["binance-futures","BNBUSDT",1761850568118,[[1083.34,2.51],[1065.59,8.07],[1065.58,0.05],[1065.57,0.25],[1065.56,7.87]],[[1065.6,15.94],[1065.61,0.24],[1065.62,1.01],[1065.63,0.08],[1065.64,1.58]]]
["binance-futures","BNBUSDT",1761850643474,[[1083.34,2.51],[1065.47,32.73],[1065.46,4.77],[1065.45,5.53],[1065.44,3.79]],[[1065.48,0.16],[1065.49,0.21],[1065.5,0.01],[1065.51,0.22],[1065.52,0.05]]]
["binance-futures","BNBUSDT",1761850678963,[[1083.34,2.51],[1065.52,11.53],[1065.51,0.03],[1065.5,0.28],[1065.49,1.19]],[[1065.53,13.73],[1065.54,0.04],[1065.55,0.07],[1065.56,0.49],[1065.57,2.38]]]
["binance-futures","BNBUSDT",1761850731181,[[1083.34,2.51]],[[1065.56,14.16],[1065.57,1.13],[1065.58,5.53],[1065.6,2.14],[1065.61,0.3]]]
["binance-futures","BNBUSDT",1761850762767,[[1083.34,2.51],[1066.12,3.06],[1066.11,0.04],[1066.1,0.04],[1066.05,1.35]],[[1066.13,17.11],[1066.14,5.85],[1066.15,7.83],[1066.16,22.98],[1066.19,3.07]]]
["binance-futures","BNBUSDT",1761850840241,[[1083.34,2.51],[1065.0,105.49],[1064.99,0.07],[1064.98,0.02],[1064.95,0.1]],[[1065.01,56.82],[1065.02,14.36],[1065.03,8.06],[1065.04,6.95],[1065.05,7.26]]]
["binance-futures","BNBUSDT",1761850878208,[[1083.34,2.51],[1064.19,10.23],[1064.18,0.02],[1064.17,0.04],[1064.15,0.01]],[[1064.2,25.42],[1064.21,0.02],[1064.22,0.02],[1064.23,8.55],[1064.24,6.04]]]
["binance-futures","BNBUSDT",1761850882420,[[1083.34,2.51],[1063.64,15.15],[1063.63,3.19],[1063.62,0.03],[1063.6,0.75]],[[1063.65,12.66],[1063.68,0.3],[1063.69,0.06],[1063.7,9.73],[1063.71,7.24]]]
["binance-futures","BNBUSDT",1761850939582,[[1083.34,2.51],[1060.72,11.25],[1060.71,0.02],[1060.7,0.04],[1060.69,2.51]],[[1060.73,20.02],[1060.74,0.03],[1060.75,0.03],[1060.8,0.03],[1060.81,0.02]]]
["binance-futures","BNBUSDT",1761850967049,[[1083.34,2.51],[1063.9,3.25],[1063.89,0.02],[1063.81,0.01],[1063.79,2.92]],[[1063.91,20.73],[1063.92,2.74],[1063.93,7.97],[1063.94,10.11],[1063.95,0.02]]]
["binance-futures","BNBUSDT",1761850993752,[[1083.34,2.51],[1063.26,37.26],[1063.25,4.64],[1063.24,5.35],[1063.23,0.01]],[[1063.27,0.2],[1063.28,0.13],[1063.29,1.13],[1063.3,0.01],[1063.31,0.15]]]
["binance-futures","BNBUSDT",1761851044271,[[1083.34,2.51],[1064.68,16.32],[1064.65,1.73],[1064.64,26.15],[1064.63,39.41]],[[1064.7,0.04],[1064.72,0.01],[1064.78,1.88],[1064.79,3.59],[1064.8,0.1]]]
["binance-futures","BNBUSDT",1761851094492,[[1083.34,2.51],[1065.53,14.11],[1065.52,0.04],[1065.49,0.02],[1065.46,3.07]],[[1065.54,11.34],[1065.55,0.13],[1065.6,2.81],[1065.65,0.03],[1065.7,2.65]]]
["binance-futures","BNBUSDT",1761851122071,[[1083.34,2.51],[1064.05,23.94],[1064.04,12.58],[1064.03,5.92],[1064.02,2.81]],[[1064.06,2.42],[1064.08,0.03],[1064.09,0.01],[1064.16,1.53],[1064.17,0.79]]]
["binance-futures","BNBUSDT",1761851163375,[[1083.34,2.51],[1063.4,39.32],[1063.39,6.5],[1063.38,9.53],[1063.37,9.01]],[[1063.41,4.43],[1063.42,0.03],[1063.43,0.03],[1063.45,0.03],[1063.46,0.02]]]
["binance-futures","BNBUSDT",1761851181434,[[1083.34,2.51],[1062.19,30.53],[1062.18,5.98],[1062.17,12.6],[1062.16,3.42]],[[1062.2,5.44],[1062.21,0.02],[1062.23,0.02],[1062.24,0.01],[1062.26,0.02]]]
["binance-futures","BNBUSDT",1761851231011,[[1083.34,2.51],[1062.63,10.93],[1062.62,0.02],[1062.61,0.02],[1062.6,3.23]],[[1062.64,6.08],[1062.65,0.07],[1062.66,0.02],[1062.67,0.02],[1062.68,0.01]]]
["binance-futures","BNBUSDT",1761851303101,[[1083.34,2.51],[1063.19,30.71],[1063.18,1.94],[1063.17,6.69],[1063.16,0.03]],[[1063.2,0.34],[1063.21,0.33],[1063.22,0.02],[1063.23,0.14],[1063.24,0.04]]]
["binance-futures","BNBUSDT",1761851331740,[[1083.34,2.51],[1064.3,2.59],[1064.29,0.02],[1064.28,0.01],[1064.27,0.02]],[[1064.31,12.76],[1064.32,7.46],[1064.34,1.81],[1064.35,2.8],[1064.37,2.61]]]
["binance-futures","BNBUSDT",1761851359743,[[1083.34,2.51],[1064.86,1.44],[1064.84,0.03],[1064.82,0.09],[1064.81,1.51]],[[1064.87,19.32],[1064.88,0.14],[1064.89,0.02],[1064.9,4.78],[1064.91,0.76]]]
["binance-futures","BNBUSDT",1761851403854,[[1083.34,2.51],[1064.21,1.76],[1064.2,0.06],[1064.19,0.94]],[[1064.22,22.85],[1064.23,12.4],[1064.24,0.33],[1064.25,0.33],[1064.26,4.49]]]
["binance-futures","BNBUSDT",1761851441951,[[1083.34,2.51],[1063.73,33.48],[1063.72,10.44],[1063.71,4.84],[1063.7,3.5]],[[1063.74,0.01],[1063.78,0.02],[1063.79,0.02],[1063.81,0.05],[1063.82,0.18]]]
["binance-futures","BNBUSDT",1761851473074,[[1083.34,2.51],[1064.38,26.92],[1064.37,0.07],[1064.36,2.49],[1064.27,26.66]],[[1064.39,0.32],[1064.4,0.05],[1064.41,0.02],[1064.43,0.01],[1064.44,1.72]]]
["binance-futures","BNBUSDT",1761851554994,[[1083.34,2.51],[1064.68,16.9],[1064.67,0.02],[1064.66,0.04],[1064.65,4.15]],[[1064.69,13.73],[1064.7,0.05],[1064.71,0.02],[1064.73,0.26],[1064.8,0.92]]]
["binance-futures","BNBUSDT",1761851594083,[[1083.34,2.51],[1065.08,9.11],[1065.07,0.04],[1065.0,1.37],[1064.99,0.08]],[[1065.09,12.33],[1065.1,0.03],[1065.14,1.02],[1065.15,8.35],[1065.16,13.81]]]
["binance-futures","BNBUSDT",1761851626722,[[1083.34,2.51],[1064.37,15.64],[1064.36,4.5],[1064.35,4.59],[1064.34,0.01]],[[1064.38,8.89],[1064.39,0.01],[1064.4,0.02],[1064.43,1.59],[1064.44,0.52]]]
["binance-futures","BNBUSDT",1761851660833,[[1083.34,2.51],[1064.1,10.74],[1064.09,0.15],[1064.08,1.86],[1064.07,4.0]],[[1064.11,13.17],[1064.12,0.87],[1064.13,0.02],[1064.14,0.03],[1064.15,0.04]]]
["binance-futures","BNBUSDT",1761851711255,[[1083.34,2.51],[1065.02,4.59],[1065.01,0.06],[1065.0,0.05],[1064.99,2.27]],[[1065.03,18.6],[1065.04,0.03],[1065.05,0.03],[1065.08,12.61],[1065.1,0.37]]]
["binance-futures","BNBUSDT",1761851738251,[[1083.34,2.51],[1065.73,8.38],[1065.72,0.1],[1065.71,0.02],[1065.69,0.01]],[[1065.74,3.42],[1065.75,0.05],[1065.76,0.02],[1065.79,1.43],[1068.83,16.01]]]
["binance-futures","BNBUSDT",1761851781282,[[1083.34,2.51],[1065.59,23.63],[1065.58,0.19],[1065.57,0.19],[1065.43,2.31]],[[1065.6,0.1],[1065.61,0.29],[1065.63,0.02],[1065.65,0.03],[1065.66,0.02]]]
["binance-futures","BNBUSDT",1761851858484,[[1083.34,2.51],[1062.82,18.75],[1062.81,0.04],[1062.8,0.03],[1062.74,2.84]],[[1062.83,13.28],[1062.84,0.03],[1062.85,0.03],[1062.86,0.46],[1062.88,0.03]]]
["binance-futures","BNBUSDT",1761851903523,[[1083.34,2.51],[1062.44,11.32],[1062.43,0.09],[1062.41,0.02],[1062.4,0.03]],[[1062.45,23.75],[1062.46,0.07],[1062.47,0.02],[1062.48,4.54],[1062.49,3.62]]]
["binance-futures","BNBUSDT",1761851927833,[[1083.34,2.51],[1063.38,0.16],[1063.37,0.05],[1063.33,0.02],[1063.32,0.02]],[[1063.39,32.78],[1063.4,14.75],[1063.41,0.17],[1063.42,0.22],[1063.43,0.49]]]
["binance-futures","BNBUSDT",1761851958949,[[1083.34,2.51],[1062.81,13.53],[1062.8,0.04],[1062.79,0.02],[1062.74,0.16]],[[1062.82,19.13],[1062.83,0.58],[1062.84,0.04],[1062.85,1.83],[1062.9,0.02]]]
["binance-futures","BNBUSDT",1761852000632,[[1083.34,2.51],[1062.95,0.18],[1062.94,0.02],[1062.93,0.19],[1062.92,0.02]],[[1062.96,21.48],[1062.97,0.05],[1062.98,0.02],[1062.99,0.3],[1063.0,2.51]]]
["binance-futures","BNBUSDT",1761852050459,[[1083.34,2.51],[1063.0,28.73],[1062.99,5.74],[1062.98,8.19],[1062.97,12.98]],[[1063.01,1.11],[1063.02,0.58],[1063.03,0.2],[1063.04,0.09],[1063.05,0.48]]]
["binance-futures","BNBUSDT",1761852103211,[[1083.34,2.51],[1062.15,12.76],[1062.14,9.8],[1062.12,3.13],[1062.11,4.0]],[[1062.16,2.61],[1062.21,1.79],[1062.25,1.79],[1062.26,2.13],[1062.27,0.04]]]
["binance-futures","BNBUSDT",1761852141994,[[1083.34,2.51],[1062.33,40.16],[1062.32,17.15],[1062.31,15.55],[1062.3,14.48]],[[1062.34,4.85],[1062.35,0.17],[1062.36,0.03],[1062.38,0.03],[1062.4,0.04]]]
["binance-futures","BNBUSDT",1761852172861,[[1083.34,2.51],[1062.59,5.67],[1062.58,6.07],[1062.57,7.79],[1062.56,0.01]],[[1062.6,17.07],[1062.61,0.01],[1062.62,0.02],[1062.64,0.01],[1062.65,1.81]]]
["binance-futures","BNBUSDT",1761852235910,[[1083.34,2.51],[1063.37,10.08],[1063.36,0.04],[1063.35,0.02],[1063.3,2.26]],[[1063.38,10.8],[1063.39,0.03],[1063.4,2.22],[1063.44,2.15],[1063.47,4.06]]]
["binance-futures","BNBUSDT",1761852244259,[[1083.34,2.51],[1063.47,9.85],[1063.46,0.05],[1063.45,0.02],[1063.44,4.23]],[[1063.48,15.17],[1063.49,0.04],[1063.5,0.03],[1063.51,0.01],[1063.52,0.03]]]
["binance-futures","BNBUSDT",1761852317497,[[1083.34,2.51],[1064.11,9.39],[1064.1,0.06],[1064.09,0.04],[1064.05,1.82]],[[1064.12,20.06],[1064.13,3.72],[1064.14,8.47],[1064.15,7.61],[1064.16,9.95]]]
["binance-futures","BNBUSDT",1761852356945,[[1083.34,2.51],[1063.72,16.01],[1063.71,0.07],[1063.7,0.03],[1063.68,2.13]],[[1063.73,11.95],[1063.74,0.02],[1063.75,0.03],[1063.76,0.01],[1063.77,0.01]]]
["binance-futures","BNBUSDT",1761852376465,[[1083.34,2.51],[1065.41,6.52],[1065.4,0.39],[1065.36,0.05],[1065.34,0.02]],[[1065.42,17.25],[1065.43,12.92],[1065.44,14.47],[1065.45,0.01],[1065.46,0.01]]]
["binance-futures","BNBUSDT",1761852414486,[[1083.34,2.51],[1065.58,22.42],[1065.57,19.12],[1065.56,12.35],[1065.55,5.36]],[[1065.59,9.0],[1065.6,0.02],[1065.62,0.47],[1065.64,1.99],[1065.67,0.03]]]
["binance-futures","BNBUSDT",1761852453813,[[1083.34,2.51],[1065.67,10.09],[1065.66,0.06],[1065.65,0.02],[1065.62,1.89]],[[1065.68,16.6],[1065.69,0.04],[1065.7,0.03],[1065.71,0.38],[1065.72,0.01]]]
["binance-futures","BNBUSDT",1761852530267,[[1083.34,2.51],[1065.33,28.9],[1065.32,4.74],[1065.31,8.02],[1065.3,4.96]],[[1065.34,0.46],[1065.35,0.03],[1065.36,0.02],[1065.37,0.01],[1065.39,0.02]]]
["binance-futures","BNBUSDT",1761852569206,[[1083.34,2.51],[1064.76,13.27],[1064.75,0.03],[1064.74,0.02],[1064.73,7.77]],[[1064.77,15.65],[1064.78,0.02],[1064.79,0.04],[1064.8,4.69],[1064.84,4.18]]]
["binance-futures","BNBUSDT",1761852608504,[[1083.34,2.51],[1065.89,0.02]],[[1065.9,37.3],[1065.92,14.53],[1065.93,13.1],[1065.94,21.13],[1065.95,1.34]]]
["binance-futures","BNBUSDT",1761852636948,[[1083.34,2.51],[1066.18,20.76],[1066.17,0.06],[1066.16,1.74],[1066.15,0.02]],[[1066.19,12.83],[1066.2,0.04],[1066.21,0.31],[1066.22,0.01],[1066.24,2.31]]]
["binance-futures","BNBUSDT",1761852676368,[[1083.34,2.51],[1066.89,21.03],[1066.88,4.98],[1066.87,0.1],[1066.86,0.02]],[[1066.9,6.03],[1066.91,2.56],[1066.92,0.11],[1066.97,0.11],[1066.98,0.49]]]
["binance-futures","BNBUSDT",1761852712637,[[1083.34,2.51],[1064.86,18.64],[1064.83,0.63],[1064.8,0.65],[1064.79,0.04]],[[1064.87,20.39],[1064.9,0.01],[1064.91,3.64],[1064.92,7.35],[1064.93,5.48]]]
["binance-futures","BNBUSDT",1761852780703,[[1083.34,2.51],[1064.49,10.42],[1064.48,0.03],[1064.47,0.14],[1064.37,1.39]],[[1064.5,5.5],[1064.51,0.05],[1064.52,0.05],[1064.53,0.02],[1064.55,0.01]]]
["binance-futures","BNBUSDT",1761852823214,[[1083.34,2.51],[1064.84,30.59],[1064.83,0.21],[1064.82,0.02],[1064.58,0.63]],[[1064.85,0.09],[1064.86,0.04],[1064.87,0.02],[1064.88,0.03],[1064.89,0.05]]]
["binance-futures","BNBUSDT",1761852854676,[[1083.34,2.51],[1063.1,8.57],[1063.09,0.02],[1063.08,0.02],[1063.04,0.01]],[[1063.11,16.13],[1063.12,0.06],[1063.13,0.02],[1063.14,0.01],[1063.17,3.22]]]
["binance-futures","BNBUSDT",1761852903455,[[1083.34,2.51],[1062.29,0.04],[1062.28,0.03],[1062.26,0.02],[1062.25,0.05]],[[1062.3,56.52],[1062.31,10.84],[1062.32,13.63],[1062.33,5.71],[1062.34,8.48]]]
["binance-futures","BNBUSDT",1761852927209,[[1083.34,2.51],[1062.32,14.7],[1062.31,0.05],[1062.3,0.02],[1062.29,0.04]],[[1062.33,9.84],[1062.34,0.04],[1062.35,0.05],[1062.36,0.02],[1062.38,4.23]]]
["binance-futures","BNBUSDT",1761853004805,[[1083.34,2.51],[1061.66,3.03],[1061.65,0.65],[1061.64,6.04],[1061.63,0.02]],[[1061.67,25.48],[1061.68,2.22],[1061.69,2.43],[1061.7,0.29],[1061.71,0.01]]]
["binance-futures","BNBUSDT",1761853044718,[[1083.34,2.51],[1061.36,3.42],[1061.35,0.36],[1061.34,0.05],[1061.33,0.07]],[[1061.37,24.03],[1061.38,0.08],[1061.39,0.15],[1061.4,0.03],[1061.41,0.04]]]
["binance-futures","BNBUSDT",1761853054510,[[1083.34,2.51],[1061.35,1.17],[1061.34,0.03],[1061.33,0.11],[1061.3,1.36]],[[1061.36,36.3],[1061.37,0.03],[1061.38,0.02],[1061.39,2.79],[1061.4,0.24]]]
["binance-futures","BNBUSDT",1761853106803,[[1083.34,2.51],[1061.23,1.93],[1061.22,0.02],[1061.21,0.02],[1061.2,0.01]],[[1061.24,16.31],[1061.25,0.09],[1061.26,0.04],[1061.27,0.25],[1061.28,2.58]]]
["binance-futures","BNBUSDT",1761853146643,[[1083.34,2.51],[1060.79,33.35],[1060.78,3.35],[1060.77,0.02],[1060.76,0.01]],[[1060.8,2.07],[1060.81,0.51],[1060.82,0.02],[1060.83,0.02],[1060.84,0.02]]]
["binance-futures","BNBUSDT",1761853175182,[[1083.34,2.51],[1060.5,16.12],[1060.49,0.06],[1060.48,0.02],[1060.47,29.57]],[[1060.51,18.55],[1060.52,0.05],[1060.53,0.41],[1060.54,3.84],[1060.55,0.01]]]
["binance-futures","BNBUSDT",1761853231101,[[1083.34,2.51],[1058.8,11.86],[1058.79,2.68],[1058.78,1.35],[1058.77,5.71]],[[1058.81,12.07],[1058.85,0.2],[1058.86,4.55],[1058.87,1.94],[1058.88,4.5]]]
["binance-futures","BNBUSDT",1761853275684,[[1083.34,2.51],[1059.48,0.58],[1059.47,0.06],[1059.46,0.02],[1059.44,4.25]],[[1059.49,18.95],[1059.5,29.96],[1059.51,2.52],[1059.52,2.17],[1059.53,0.53]]]
["binance-futures","BNBUSDT",1761853302369,[[1083.34,2.51],[1059.43,23.26],[1059.42,3.55],[1059.41,0.01],[1059.4,7.82]],[[1059.44,3.19],[1059.47,0.04],[1059.49,17.49],[1059.5,0.01],[1059.63,5.33]]]
["binance-futures","BNBUSDT",1761853337945,[[1083.34,2.51],[1058.4,38.1],[1058.39,21.21],[1058.38,2.48],[1058.37,6.81]],[[1058.43,0.46],[1058.44,0.15],[1058.47,0.04],[1058.48,2.59],[1058.5,0.01]]]
["binance-futures","BNBUSDT",1761853357989,[[1083.34,2.51],[1059.07,21.35],[1059.06,11.55],[1059.05,23.8],[1059.04,2.49]],[[1059.08,2.35],[1059.1,0.45],[1059.11,0.04],[1059.12,0.02],[1059.14,0.77]]]
["binance-futures","BNBUSDT",1761853400360,[[1083.34,2.51],[1059.74,15.55],[1059.73,0.02],[1059.72,0.02],[1059.71,3.67]],[[1059.75,2.47],[1059.76,0.89],[1059.77,0.02],[1059.79,0.02],[1059.8,0.06]]]
["binance-futures","BNBUSDT",1761853465182,[[1083.34,2.51],[1061.27,13.93],[1061.26,0.03],[1061.25,0.02],[1061.23,1.16]],[[1061.28,13.94],[1061.29,0.05],[1061.3,0.03],[1061.34,0.02],[1061.36,0.02]]]
["binance-futures","BNBUSDT",1761853497516,[[1083.34,2.51],[1061.3,44.2],[1061.29,13.27],[1061.28,1.47],[1061.27,0.07]],[[1061.31,1.25],[1061.32,0.76],[1061.33,0.02],[1061.44,0.03],[1061.45,3.77]]]
["binance-futures","BNBUSDT",1761853530466,[[1083.34,2.51],[1060.86,16.66],[1060.85,4.73],[1060.84,4.87],[1060.82,7.81]],[[1060.87,2.56],[1060.88,1.86],[1060.89,0.02],[1060.9,0.03],[1061.04,1.02]]]
["binance-futures","BNBUSDT",1761853564488,[[1083.34,2.51],[1060.3,1.03],[1060.25,0.01],[1060.24,0.03],[1060.22,0.02]],[[1060.31,14.41],[1060.32,1.73],[1060.33,1.67],[1060.34,1.35],[1060.35,5.28]]]
["binance-futures","BNBUSDT",1761853591595,[[1083.34,2.51]],[[1060.55,21.76],[1060.56,5.74],[1060.57,5.93],[1060.58,10.25],[1060.59,19.58]]]
["binance-futures","BNBUSDT",1761853630573,[[1083.34,2.51],[1059.94,2.49],[1059.93,2.49],[1059.9,1.84],[1059.87,4.65]],[[1059.96,0.47],[1059.97,2.1],[1059.98,1.6],[1059.99,2.52],[1060.01,12.79]]]
["binance-futures","BNBUSDT",1761853666176,[[1083.34,2.51],[1060.59,12.7],[1060.58,0.01],[1060.52,2.43],[1060.51,0.01]],[[1060.6,9.04],[1060.61,0.49],[1060.65,0.01],[1060.66,2.49],[1060.67,2.94]]]
["binance-futures","BNBUSDT",1761853739109,[[1083.34,2.51],[1060.99,4.01],[1060.98,0.02],[1060.95,0.01],[1060.91,1.93]],[[1061.0,10.18],[1061.01,1.84],[1061.04,0.01],[1061.05,7.48],[1061.06,2.25]]]
["binance-futures","BNBUSDT",1761853769799,[[1083.34,2.51],[1061.74,18.13],[1061.73,0.04],[1061.72,0.03],[1061.7,2.63]],[[1061.75,11.23],[1061.76,0.06],[1061.77,0.19],[1061.78,0.01],[1061.79,0.41]]]
["binance-futures","BNBUSDT",1761853798873,[[1083.34,2.51],[1062.07,10.61],[1062.06,0.14],[1062.05,0.01],[1062.02,1.73]],[[1062.08,12.24],[1062.09,0.05],[1062.1,0.04],[1062.12,0.14],[1062.15,0.76]]]
["binance-futures","BNBUSDT",1761853845761,[[1083.34,2.51],[1063.59,20.45],[1063.58,4.41],[1063.57,0.01]],[[1063.6,0.29],[1063.62,0.59],[1063.63,0.22],[1063.64,0.72],[1063.65,0.01]]]
["binance-futures","BNBUSDT",1761853864683,[[1083.34,2.51],[1065.35,9.7],[1065.33,0.04],[1065.29,2.38],[1065.26,2.36]],[[1065.36,17.08],[1065.37,0.23],[1065.39,1.33],[1065.4,0.01],[1065.44,1.33]]]
["binance-futures","BNBUSDT",1761853927630,[[1083.34,2.51],[1066.51,13.71],[1066.5,13.62],[1066.49,0.03]],[[1066.52,3.56],[1066.53,0.04],[1066.54,0.02],[1066.55,0.01],[1066.56,0.01]]]
["binance-futures","BNBUSDT",1761853964419,[[1083.34,2.51],[1067.34,2.39],[1067.33,0.01],[1067.26,2.76],[1067.24,3.6]],[[1067.35,13.41],[1067.36,0.01],[1067.37,0.2],[1067.38,0.02],[1067.4,0.02]]]
["binance-futures","BNBUSDT",1761853973667,[[1083.34,2.51],[1067.1,11.44],[1067.08,0.01],[1067.05,1.16],[1067.04,2.16]],[[1067.11,6.02],[1067.12,0.03],[1067.13,0.01],[1067.15,0.01],[1067.16,0.02]]]
["binance-futures","BNBUSDT",1761854029301,[[1083.34,2.51],[1066.39,0.02],[1066.36,0.01],[1066.35,3.24]],[[1066.4,7.92],[1066.41,4.74],[1066.44,4.22],[1066.45,2.52],[1066.46,0.02]]]
["binance-futures","BNBUSDT",1761854058482,[[1083.34,2.51],[1066.67,19.13],[1066.66,0.03],[1066.65,2.19],[1066.64,2.96]],[[1066.68,2.91],[1066.69,0.04],[1066.7,0.03],[1066.76,0.01],[1066.77,0.01]]]
["binance-futures","BNBUSDT",1761854126607,[[1083.34,2.51],[1064.5,19.13],[1064.49,0.03],[1064.48,0.03],[1064.47,0.01]],[[1064.51,5.79],[1064.52,0.07],[1064.53,0.02],[1064.55,0.01],[1064.58,0.02]]]
["binance-futures","BNBUSDT",1761854146983,[[1083.34,2.51],[1064.75,3.55],[1064.74,0.09],[1064.7,4.26],[1064.65,0.02]],[[1064.76,11.59],[1064.77,4.58],[1064.78,0.01],[1064.8,4.24],[1064.81,0.39]]]
["binance-futures","BNBUSDT",1761854196872,[[1083.34,2.51],[1064.65,19.55],[1064.64,0.02],[1064.63,0.02],[1064.53,0.11]],[[1064.66,9.36],[1064.67,0.04],[1064.68,7.8],[1064.69,0.48],[1064.7,0.01]]]
["binance-futures","BNBUSDT",1761854238584,[[1083.34,2.51],[1064.84,11.13],[1064.83,0.07],[1064.82,0.02],[1064.8,0.02]],[[1064.85,9.81],[1064.86,4.29],[1064.87,0.02],[1064.9,0.01],[1065.0,4.23]]]
["binance-futures","BNBUSDT",1761854270423,[[1083.34,2.51],[1064.0,2.33],[1063.99,0.01],[1063.96,0.28],[1063.95,1.73]],[[1064.01,6.53],[1064.04,7.62],[1064.06,1.73],[1064.07,5.73],[1064.09,4.75]]]
["binance-futures","BNBUSDT",1761854336664,[[1083.34,2.51],[1062.86,6.74],[1062.8,3.78],[1062.78,0.35],[1062.75,2.78]],[[1062.87,10.28],[1062.88,0.01],[1062.9,0.78],[1062.92,3.41],[1062.96,0.04]]]
["binance-futures","BNBUSDT",1761854340573,[[1083.34,2.51],[1062.92,15.84],[1062.91,0.03],[1062.9,0.02],[1062.89,0.02]],[[1062.93,0.04],[1062.94,1.82],[1062.95,0.17],[1062.96,0.73],[1063.0,0.03]]]
["binance-futures","BNBUSDT",1761854400719,[[1083.34,2.51],[1060.83,4.29],[1060.81,0.02],[1060.79,0.03],[1060.78,0.23]],[[1060.84,4.89],[1060.85,0.01],[1060.86,2.48],[1060.9,0.01],[1061.17,4.69]]]
["binance-futures","BNBUSDT",1761854426242,[[1083.34,2.51]],[[1059.72,17.23],[1059.73,1.54],[1059.74,29.64],[1059.75,22.24],[1059.76,16.59]]]
["binance-futures","BNBUSDT",1761854456783,[[1083.34,2.51],[1056.6,0.84],[1056.55,0.01],[1056.51,0.02],[1056.45,0.02]],[[1056.61,25.21],[1056.65,2.41],[1056.66,4.88],[1056.67,8.02],[1056.68,5.45]]]
["binance-futures","BNBUSDT",1761854485345,[[1083.34,2.51],[1058.26,5.03],[1058.24,2.27],[1058.2,0.02],[1058.09,0.03]],[[1058.27,17.43],[1058.29,1.02],[1058.3,3.98],[1058.31,0.74],[1058.32,0.03]]]
["binance-futures","BNBUSDT",1761854518836,[[1083.34,2.51],[1056.51,0.07],[1056.5,0.1],[1056.24,0.96],[1056.19,0.02]],[[1056.52,30.76],[1056.54,16.91],[1056.55,15.38],[1056.56,4.82],[1056.57,3.6]]]
["binance-futures","BNBUSDT",1761854578662,[[1083.34,2.51],[1053.38,3.82],[1053.24,0.91],[1053.22,0.04],[1053.2,0.01]],[[1053.39,2.36],[1053.4,5.43],[1053.41,3.41],[1053.42,3.39],[1053.43,6.97]]]
["binance-futures","BNBUSDT",1761854611387,[[1083.34,2.51],[1052.58,11.31],[1052.57,0.02],[1052.56,0.04],[1052.55,0.83]],[[1052.59,13.14],[1052.6,0.1],[1052.61,0.02],[1052.64,0.01],[1052.65,6.79]]]
["binance-futures","BNBUSDT",1761854638023,[[1083.34,2.51],[1051.34,2.11],[1051.32,0.86],[1051.31,8.85],[1051.3,0.2]],[[1051.35,0.86],[1051.38,0.02],[1051.42,0.02],[1051.44,2.34],[1051.45,15.8]]]
["binance-futures","BNBUSDT",1761854662848,[[1083.34,2.51],[1049.24,1.07],[1049.23,1.14],[1049.22,0.86],[1049.21,3.85]],[[1049.25,0.17],[1049.27,2.95],[1049.28,0.02],[1049.3,0.05],[1049.31,1.64]]]
["binance-futures","BNBUSDT",1761854687711,[[1083.34,2.51],[1048.04,7.94],[1048.01,3.41],[1048.0,8.25],[1047.98,3.11]],[[1048.05,2.64],[1048.07,2.63],[1048.09,2.23],[1048.17,1.27],[1048.19,14.9]]]
["binance-futures","BNBUSDT",1761854728911,[[1083.34,2.51],[1051.25,12.44],[1051.24,29.06],[1051.23,1.26],[1051.22,0.01]],[[1051.26,27.42],[1051.27,0.02],[1051.28,0.06],[1051.31,0.21],[1051.32,2.26]]]
["binance-futures","BNBUSDT",1761854780643,[[1083.34,2.51],[1047.68,2.59],[1047.67,2.19],[1047.65,0.02],[1047.64,0.03]],[[1047.69,6.06],[1047.7,0.01],[1047.74,5.41],[1047.76,0.02],[1047.78,0.07]]]
["binance-futures","BNBUSDT",1761854814669,[[1083.34,2.51],[1047.48,10.05],[1047.44,0.95],[1047.42,0.01],[1047.4,0.01]],[[1047.49,15.43],[1047.5,0.02],[1047.52,0.02],[1047.53,0.02],[1047.55,0.01]]]
["binance-futures","BNBUSDT",1761854839709,[[1083.34,2.51],[1050.39,4.59],[1050.37,2.33],[1050.28,2.82],[1050.21,1.02]],[[1050.4,2.42],[1050.41,0.55],[1050.42,0.02],[1050.44,0.02],[1050.45,0.03]]]
["binance-futures","BNBUSDT",1761854885109,[[1083.34,2.51],[1049.44,0.21],[1049.4,4.4],[1049.18,0.31],[1049.17,1.91]],[[1049.45,14.27],[1049.46,2.0],[1049.47,0.72],[1049.48,5.78],[1049.49,11.66]]]
["binance-futures","BNBUSDT",1761854899415,[[1083.34,2.51],[1048.85,10.22],[1048.84,0.24],[1048.83,0.02],[1048.8,0.01]],[[1048.86,9.29],[1048.87,0.04],[1048.88,0.03],[1048.89,0.94],[1048.9,0.03]]]
["binance-futures","BNBUSDT",1761854960149,[[1083.34,2.51],[1044.59,3.77],[1044.58,0.01],[1044.56,0.01],[1044.5,0.01]],[[1044.6,10.09],[1044.65,0.03],[1044.67,2.26],[1044.68,0.62],[1044.72,0.02]]]
["binance-futures","BNBUSDT",1761854993212,[[1083.34,2.51],[1041.98,8.45],[1041.97,9.67],[1041.96,0.01],[1041.92,0.01]],[[1041.99,0.23],[1042.0,0.03],[1042.27,9.46],[1042.28,5.72],[1042.3,0.01]]]
["binance-futures","BNBUSDT",1761855004062,[[1083.34,2.51],[1044.48,0.02]],[[1044.57,6.59],[1044.61,0.85],[1044.64,60.14],[1044.65,11.02],[1044.66,4.27]]]
["binance-futures","BNBUSDT",1761855043357,[[1083.34,2.51],[1044.47,3.6],[1044.45,0.01],[1044.44,0.78],[1044.4,0.01]],[[1044.48,5.53],[1044.49,0.02],[1044.5,0.01],[1044.53,0.02],[1044.55,0.01]]]
["binance-futures","BNBUSDT",1761855077037,[[1083.34,2.51],[1052.12,0.11],[1052.08,2.35],[1052.07,0.02],[1052.06,0.02]],[[1052.13,26.56],[1052.14,152.99],[1052.15,0.03],[1052.17,1.8],[1052.19,2.28]]]
["binance-futures","BNBUSDT",1761855102793,[[1083.34,2.51],[1049.89,5.47],[1049.86,0.84],[1049.84,1.09],[1049.83,4.12]],[[1049.9,0.37],[1049.91,0.02],[1049.95,0.01],[1049.98,0.01],[1049.99,0.49]]]
["binance-futures","BNBUSDT",1761855161725,[[1083.34,2.51],[1051.97,10.88],[1051.96,9.72],[1051.95,0.02],[1051.93,0.01]],[[1051.98,2.04],[1051.99,0.02],[1052.0,0.02],[1052.01,0.02],[1052.03,0.02]]]
["binance-futures","BNBUSDT",1761855202433,[[1083.34,2.51],[1052.97,13.85],[1052.96,0.03],[1052.95,0.29],[1052.92,0.03]],[[1052.98,2.0],[1052.99,0.04],[1053.0,0.04],[1053.01,0.02],[1053.02,0.07]]]
["binance-futures","BNBUSDT",1761855230855,[[1083.34,2.51],[1052.97,0.02],[1052.94,1.9],[1052.93,0.02],[1052.91,0.01]],[[1053.01,5.33],[1053.02,16.71],[1053.03,13.08],[1053.04,18.95],[1053.05,10.8]]]
["binance-futures","BNBUSDT",1761855267787,[[1083.34,2.51],[1051.12,5.19],[1051.11,24.64],[1051.1,1.12],[1051.09,5.25]],[[1051.13,0.02],[1051.14,0.02],[1051.15,0.33],[1051.18,0.02],[1051.19,0.22]]]
["binance-futures","BNBUSDT",1761855292917,[[1083.34,2.51],[1052.67,10.75],[1052.66,8.79],[1052.65,10.72],[1052.64,3.13]],[[1052.74,0.68],[1052.77,0.48],[1052.78,0.76],[1052.8,12.24],[1052.81,0.03]]]
["binance-futures","BNBUSDT",1761855321981,[[1083.34,2.51],[1053.45,8.93],[1053.44,5.36],[1053.43,0.02],[1053.42,0.47]],[[1053.46,24.98],[1053.47,1.01],[1053.48,0.02],[1053.49,0.02],[1053.5,0.01]]]
["binance-futures","BNBUSDT",1761855359896,[[1083.34,2.51],[1055.2,13.41],[1055.19,0.29],[1055.18,1.46],[1055.16,0.49]],[[1055.21,18.47],[1055.22,0.01],[1055.24,0.01],[1055.25,0.01],[1055.27,5.24]]]
["binance-futures","BNBUSDT",1761855426671,[[1083.34,2.51],[1055.7,4.17],[1055.69,5.53],[1055.68,8.09],[1055.67,21.46]],[[1055.72,0.03],[1055.75,0.01],[1055.78,0.01],[1055.8,1.88],[1055.81,0.17]]]
["binance-futures","BNBUSDT",1761855461560,[[1083.34,2.51],[1055.77,9.48],[1055.76,0.03],[1055.75,0.34],[1055.73,0.32]],[[1055.78,14.02],[1055.79,0.02],[1055.8,0.4],[1055.81,3.76],[1055.82,0.03]]]
["binance-futures","BNBUSDT",1761855491075,[[1083.34,2.51],[1054.94,2.87],[1054.93,0.05],[1054.92,0.03],[1054.9,0.03]],[[1054.95,34.51],[1054.96,0.18],[1054.97,0.55],[1054.99,1.88],[1055.0,15.64]]]
["binance-futures","BNBUSDT",1761855518561,[[1083.34,2.51],[1053.6,0.04],[1053.59,0.02],[1053.58,0.01],[1053.55,0.02]],[[1053.65,43.66],[1053.66,0.77],[1053.67,0.04],[1053.69,10.98],[1053.7,6.95]]]
["binance-futures","BNBUSDT",1761855557999,[[1083.34,2.51],[1052.35,13.43],[1052.34,0.94],[1052.33,0.03],[1052.32,0.02]],[[1052.36,3.17],[1052.37,0.28],[1052.4,0.01],[1052.41,1.76],[1052.42,0.04]]]
["binance-futures","BNBUSDT",1761855597429,[[1083.34,2.51],[1052.32,13.97],[1052.31,0.09],[1052.3,0.03],[1052.29,0.02]],[[1052.33,0.93],[1052.34,0.04],[1052.35,0.03],[1052.36,0.02],[1052.37,14.58]]]
["binance-futures","BNBUSDT",1761855654238,[[1083.34,2.51],[1053.52,19.09],[1053.51,0.02],[1053.5,0.02],[1053.49,0.02]],[[1053.53,0.04],[1053.54,0.05],[1053.55,0.21],[1053.56,0.03],[1053.6,1.46]]]
["binance-futures","BNBUSDT",1761855690433,[[1083.34,2.51],[1054.53,3.93],[1054.52,10.06],[1054.51,0.08],[1054.5,0.31]],[[1054.54,10.17],[1054.55,0.38],[1054.56,0.03],[1054.57,0.02],[1054.58,0.44]]]
["binance-futures","BNBUSDT",1761855719641,[[1083.34,2.51],[1055.15,16.21],[1055.14,9.32],[1055.13,0.02],[1055.12,0.27]],[[1055.16,1.61],[1055.17,0.02],[1055.18,0.02],[1055.19,0.79],[1055.21,0.02]]]
["binance-futures","BNBUSDT",1761855768352,[[1083.34,2.51],[1054.52,0.13],[1054.51,0.02],[1054.45,0.04],[1054.41,0.05]],[[1054.53,21.58],[1054.54,4.84],[1054.55,0.24],[1054.57,0.01],[1054.66,7.27]]]
["binance-futures","BNBUSDT",1761855785947,[[1083.34,2.51],[1054.89,18.55],[1054.88,0.3],[1054.87,1.8]],[[1054.9,0.2],[1054.91,0.02],[1054.92,0.86],[1054.93,0.02],[1054.94,0.02]]]
["binance-futures","BNBUSDT",1761855859494,[[1083.34,2.51],[1055.06,15.97],[1055.05,0.05],[1055.04,0.02],[1055.01,0.01]],[[1055.07,14.01],[1055.08,0.94],[1055.09,0.02],[1055.1,0.77],[1055.11,1.47]]]
["binance-futures","BNBUSDT",1761855900930,[[1083.34,2.51],[1053.58,8.49],[1053.56,0.03],[1053.52,3.13],[1053.47,1.69]],[[1053.59,14.5],[1053.6,4.33],[1053.61,8.17],[1053.65,0.01],[1053.66,5.86]]]
["binance-futures","BNBUSDT",1761855914251,[[1083.34,2.51],[1054.27,7.46],[1054.25,0.02],[1054.24,0.77]],[[1054.28,12.93],[1054.29,2.86],[1054.3,6.33],[1054.31,0.03],[1054.32,0.85]]]
["binance-futures","BNBUSDT",1761855956222,[[1083.34,2.51],[1054.75,32.33],[1054.74,0.02],[1054.73,2.02],[1054.72,3.18]],[[1054.76,0.03],[1054.79,0.02],[1054.8,0.08],[1054.82,0.02],[1054.83,0.94]]]
["binance-futures","BNBUSDT",1761855994319,[[1083.34,2.51],[1055.87,13.71],[1055.86,0.04],[1055.85,0.02],[1055.83,3.13]],[[1055.88,1.12],[1055.89,0.02],[1055.9,0.03],[1055.92,0.02],[1055.95,0.03]]]
["binance-futures","BNBUSDT",1761856065564,[[1083.34,2.51],[1056.16,36.4],[1056.15,0.03],[1056.14,0.02],[1056.12,10.55]],[[1056.17,10.8],[1056.18,0.06],[1056.19,0.02],[1056.2,0.06],[1056.22,0.03]]]
["binance-futures","BNBUSDT",1761856092318,[[1083.34,2.51],[1056.12,0.05],[1056.11,0.05],[1056.1,1.01],[1056.06,0.04]],[[1056.13,25.12],[1056.14,0.21],[1056.15,0.03],[1056.16,0.75],[1056.17,3.3]]]
["binance-futures","BNBUSDT",1761856137943,[[1083.34,2.51],[1056.41,17.88],[1056.4,0.1],[1056.39,0.2],[1056.37,0.34]],[[1056.42,1.86],[1056.43,0.06],[1056.44,0.02],[1056.45,0.01],[1056.5,0.05]]]
["binance-futures","BNBUSDT",1761856171265,[[1083.34,2.51],[1056.72,31.89],[1056.71,6.9],[1056.7,11.85],[1056.69,0.01]],[[1056.73,1.04],[1056.74,0.02],[1056.75,0.03],[1056.76,0.01],[1056.79,0.02]]]
["binance-futures","BNBUSDT",1761856208699,[[1083.34,2.51],[1054.05,0.47],[1054.02,0.01],[1054.0,0.01],[1053.97,0.31]],[[1054.06,15.04],[1054.09,0.88],[1054.1,4.71],[1054.11,0.45],[1054.12,11.6]]]
["binance-futures","BNBUSDT",1761856232986,[[1083.34,2.51],[1052.99,12.67],[1052.97,0.02],[1052.95,0.09],[1052.94,0.02]],[[1053.0,9.5],[1053.05,0.03],[1053.09,2.25],[1053.16,0.75],[1053.26,2.15]]]
["binance-futures","BNBUSDT",1761856268335,[[1083.34,2.51],[1052.77,13.62],[1052.76,0.01],[1052.67,4.16]],[[1052.78,7.01],[1052.8,1.29],[1052.81,0.05],[1052.82,0.02],[1052.83,3.35]]]
["binance-futures","BNBUSDT",1761856328873,[[1083.34,2.51],[1052.85,14.02],[1052.84,7.73],[1052.83,6.51],[1052.81,1.52]],[[1052.86,0.22],[1052.89,0.92],[1052.92,0.01],[1052.93,0.01],[1052.94,0.47]]]
["binance-futures","BNBUSDT",1761856354120,[[1083.34,2.51],[1054.07,14.03],[1054.06,5.76],[1054.04,3.11],[1054.02,0.01]],[[1054.08,4.47],[1054.09,0.02],[1054.1,0.02],[1054.11,0.18],[1054.13,0.01]]]
["binance-futures","BNBUSDT",1761856389848,[[1083.34,2.51],[1054.12,28.07],[1054.11,7.12],[1054.1,6.48],[1054.09,3.88]],[[1054.13,0.06],[1054.15,0.01],[1054.16,0.02],[1054.17,0.04],[1054.18,0.03]]]
["binance-futures","BNBUSDT",1761856416283,[[1083.34,2.51],[1056.47,0.08],[1056.46,0.01],[1056.44,0.01],[1056.4,0.01]],[[1056.48,13.48],[1056.49,3.74],[1056.5,3.12],[1056.51,2.17],[1056.52,2.31]]]
["binance-futures","BNBUSDT",1761856481278,[[1083.34,2.51],[1057.28,21.52],[1057.27,0.05],[1057.26,17.64],[1057.25,0.01]],[[1057.29,9.02],[1057.3,0.09],[1057.31,0.03],[1057.32,0.22],[1057.36,0.5]]]
["binance-futures","BNBUSDT",1761856518778,[[1083.34,2.51],[1056.94,7.41],[1056.93,0.02],[1056.88,0.01],[1056.85,0.02]],[[1056.95,16.77],[1056.96,2.54],[1056.97,0.03],[1056.98,0.01],[1056.99,5.29]]]
["binance-futures","BNBUSDT",1761856520956,[[1083.34,2.51],[1056.99,16.03],[1056.98,0.01],[1056.96,0.02],[1056.95,11.39]],[[1057.0,8.69],[1057.01,0.04],[1057.02,0.02],[1057.06,0.78],[1057.08,0.01]]]
["binance-futures","BNBUSDT",1761856582344,[[1083.34,2.51],[1059.73,24.89],[1059.72,9.7],[1059.71,8.1],[1059.7,9.9]],[[1059.74,335.74],[1059.75,34.65],[1059.76,2.12],[1059.77,0.19],[1059.78,0.02]]]
["binance-futures","BNBUSDT",1761856608924,[[1083.34,2.51],[1058.48,26.28],[1058.47,4.2],[1058.46,4.17],[1058.45,0.21]],[[1058.49,1.02],[1058.5,0.01],[1058.51,0.02],[1058.53,0.02],[1058.65,1.62]]]
["binance-futures","BNBUSDT",1761856635503,[[1083.34,2.51],[1057.5,6.67],[1057.49,0.02],[1057.48,0.03],[1057.47,0.49]],[[1057.51,11.94],[1057.52,0.06],[1057.53,0.02],[1057.55,0.03],[1057.6,2.44]]]
["binance-futures","BNBUSDT",1761856685182,[[1083.34,2.51],[1058.99,27.94],[1058.98,0.05],[1058.97,0.03],[1058.96,0.22]],[[1059.0,285.29],[1059.01,0.04],[1059.02,0.04],[1059.04,0.02],[1059.1,0.01]]]
["binance-futures","BNBUSDT",1761856735940,[[1083.34,2.51],[1058.78,10.59],[1058.77,0.01],[1058.75,0.01],[1058.72,3.0]],[[1058.79,2.45],[1058.8,2.6],[1058.81,0.01],[1058.85,3.61],[1058.87,0.3]]]
["binance-futures","BNBUSDT",1761856772347,[[1083.34,2.51],[1057.87,12.11],[1057.86,0.04],[1057.85,0.02],[1057.83,0.02]],[[1057.88,6.53],[1057.89,0.1],[1057.9,0.05],[1057.92,1.54],[1057.93,0.02]]]
["binance-futures","BNBUSDT",1761856801427,[[1083.34,2.51],[1056.77,27.26],[1056.76,2.96],[1056.75,0.03],[1056.74,0.03]],[[1056.78,19.24],[1056.79,0.06],[1056.8,0.03],[1056.85,2.59],[1056.86,1.43]]]
["binance-futures","BNBUSDT",1761856859335,[[1083.34,2.51],[1056.7,14.62],[1056.69,0.03],[1056.68,0.02],[1056.65,0.02]],[[1056.71,12.23],[1056.72,0.04],[1056.73,0.02],[1056.75,7.41],[1056.8,6.82]]]
["binance-futures","BNBUSDT",1761856871707,[[1083.34,2.51],[1056.55,0.66],[1056.54,0.02],[1056.53,0.02]],[[1056.56,20.18],[1056.57,4.3],[1056.58,0.18],[1056.59,2.58],[1056.6,0.69]]]
["binance-futures","BNBUSDT",1761856942638,[[1083.34,2.51],[1057.35,16.95],[1057.34,11.83],[1057.33,4.35],[1057.32,0.02]],[[1057.36,11.67],[1057.37,0.03],[1057.38,0.04],[1057.4,0.79],[1057.45,1.5]]]
["binance-futures","BNBUSDT",1761856972026,[[1083.34,2.51],[1057.21,15.98],[1057.2,0.04],[1057.19,0.08],[1057.18,2.05]],[[1057.22,14.63],[1057.23,0.02],[1057.24,0.02],[1057.25,0.01],[1057.26,1.1]]]
["binance-futures","BNBUSDT",1761857001312,[[1083.34,2.51],[1058.09,5.33],[1058.08,0.02],[1058.07,5.05],[1058.06,0.01]],[[1058.1,17.93],[1058.11,0.02],[1058.12,0.05],[1058.14,0.03],[1058.15,2.98]]]
["binance-futures","BNBUSDT",1761857045501,[[1083.34,2.51],[1057.75,20.05],[1057.74,9.5],[1057.73,8.8],[1057.72,6.26]],[[1057.76,16.32],[1057.77,0.02],[1057.79,0.02],[1057.8,3.01],[1057.82,0.02]]]
["binance-futures","BNBUSDT",1761857087075,[[1083.34,2.51],[1057.66,4.96],[1057.65,0.08],[1057.64,0.04],[1057.61,3.11]],[[1057.67,10.45],[1057.68,0.03],[1057.69,0.18],[1057.7,0.01],[1057.71,1.02]]]
["binance-futures","BNBUSDT",1761857116068,[[1083.34,2.51],[1057.01,13.37],[1057.0,0.24],[1056.99,0.03],[1056.98,0.05]],[[1057.02,12.05],[1057.03,0.08],[1057.04,0.22],[1057.05,0.01],[1057.08,0.02]]]
["binance-futures","BNBUSDT",1761857190236,[[1083.34,2.51],[1057.62,7.0],[1057.61,0.05],[1057.6,5.08],[1057.55,3.11]],[[1057.63,12.51],[1057.64,0.03],[1057.65,0.03],[1057.66,0.02],[1057.68,0.99]]]
["binance-futures","BNBUSDT",1761857232507,[[1083.34,2.51],[1059.02,6.78],[1058.97,0.01],[1058.93,0.02],[1058.9,6.24]],[[1059.03,15.55],[1059.04,2.79],[1059.05,0.01],[1059.06,0.04],[1059.08,0.02]]]
["binance-futures","BNBUSDT",1761857264943,[[1083.34,2.51],[1058.77,15.43],[1058.76,0.06],[1058.75,0.03],[1058.72,3.91]],[[1058.78,6.43],[1058.79,0.02],[1058.8,0.04],[1058.82,0.02],[1058.84,4.28]]]
["binance-futures","BNBUSDT",1761857294854,[[1083.34,2.51],[1058.65,16.38],[1058.64,0.09],[1058.62,0.19],[1058.61,0.02]],[[1058.66,6.52],[1058.67,0.26],[1058.68,0.09],[1058.7,0.01],[1058.71,5.4]]]
["binance-futures","BNBUSDT",1761857339585,[[1083.34,2.51],[1059.05,12.99],[1059.04,0.04],[1059.03,0.02],[1059.02,4.43]],[[1059.06,8.13],[1059.07,0.06],[1059.08,1.76],[1059.1,0.01],[1059.11,4.47]]]
["binance-futures","BNBUSDT",1761857367861,[[1083.34,2.51],[1059.34,18.56],[1059.33,0.05],[1059.32,0.02],[1059.31,3.93]],[[1059.35,298.54],[1059.36,0.02],[1059.37,0.05],[1059.39,0.9],[1059.46,0.06]]]
["binance-futures","BNBUSDT",1761857411965,[[1083.34,2.51],[1059.18,24.21],[1059.17,4.87],[1059.16,4.45],[1059.15,10.19]],[[1059.19,0.15],[1059.24,0.02],[1059.25,0.01],[1059.26,0.04],[1059.27,0.03]]]
["binance-futures","BNBUSDT",1761857484679,[[1083.34,2.51],[1061.17,1.44],[1061.12,5.73],[1061.11,9.87],[1061.1,17.1]],[[1061.18,14.83],[1061.19,0.04],[1061.25,5.36],[1061.26,0.37],[1061.27,0.01]]]
["binance-futures","BNBUSDT",1761857529286,[[1083.34,2.51],[1061.26,10.83],[1061.25,0.02],[1061.24,0.02]],[[1061.27,9.81],[1061.28,1.84],[1061.29,3.15],[1061.3,0.01],[1061.31,3.41]]]
["binance-futures","BNBUSDT",1761857552196,[[1083.34,2.51],[1061.77,19.79],[1061.76,0.02],[1061.75,0.14],[1061.74,3.05]],[[1061.78,4.21],[1061.79,0.05],[1061.8,0.04],[1061.81,0.02],[1061.82,0.04]]]
["binance-futures","BNBUSDT",1761857579015,[[1083.34,2.51],[1063.03,8.84],[1062.99,7.66],[1062.97,20.81],[1062.96,3.4]],[[1063.04,0.63],[1063.06,0.12],[1063.18,0.04],[1063.21,0.23],[1063.27,4.23]]]
["binance-futures","BNBUSDT",1761857614266,[[1083.34,2.51],[1063.61,19.66],[1063.6,2.57],[1063.59,0.03],[1063.58,0.33]],[[1063.62,13.22],[1063.63,0.04],[1063.64,0.04],[1063.65,0.01],[1063.7,0.02]]]
["binance-futures","BNBUSDT",1761857658244,[[1083.34,2.51],[1062.62,10.47],[1062.61,4.61],[1062.6,0.05],[1062.59,4.61]],[[1062.63,1.02],[1062.65,0.01],[1062.67,0.02],[1062.68,0.02],[1062.69,0.02]]]
["binance-futures","BNBUSDT",1761857717493,[[1083.34,2.51],[1061.8,35.41],[1061.79,1.9],[1061.78,0.11],[1061.65,3.37]],[[1061.81,0.02],[1061.82,0.06],[1061.84,0.02],[1061.85,0.05],[1061.86,1.63]]]
["binance-futures","BNBUSDT",1761857761263,[[1083.34,2.51],[1061.91,15.99],[1061.9,6.62],[1061.89,0.92],[1061.88,0.35]],[[1061.92,9.72],[1061.93,2.34],[1061.94,0.02],[1061.95,0.01],[1061.98,5.7]]]
["binance-futures","BNBUSDT",1761857791808,[[1083.34,2.51],[1063.0,0.04],[1062.97,0.37],[1062.96,0.04],[1062.95,0.02]],[[1063.01,4.53],[1063.02,12.33],[1063.03,7.61],[1063.04,2.81],[1063.05,0.23]]]
["binance-futures","BNBUSDT",1761857854871,[[1083.34,2.51],[1062.62,16.38],[1062.61,0.11],[1062.6,10.73],[1062.59,0.02]],[[1062.63,19.75],[1062.64,0.04],[1062.65,0.04],[1062.67,0.02],[1062.7,0.01]]]
["binance-futures","BNBUSDT",1761857865257,[[1083.34,2.51],[1062.86,8.52],[1062.85,0.02],[1062.84,5.01],[1062.82,0.01]],[[1062.87,14.29],[1062.88,0.04],[1062.89,0.02],[1062.9,1.42],[1063.04,2.93]]]
["binance-futures","BNBUSDT",1761857942730,[[1083.34,2.51]],[[1063.87,21.19],[1063.88,1.73],[1063.89,1.73],[1063.9,15.99],[1063.92,0.88]]]
["binance-futures","BNBUSDT",1761857987586,[[1083.34,2.51],[1064.16,5.97],[1064.15,0.06],[1064.14,0.05]],[[1064.17,19.74],[1064.18,0.05],[1064.19,0.02],[1064.2,0.02],[1064.21,1.98]]]
["binance-futures","BNBUSDT",1761858007725,[[1083.34,2.51],[1063.19,12.05],[1063.18,0.02],[1063.17,0.02],[1063.15,0.01]],[[1063.2,14.11],[1063.21,0.07],[1063.22,0.04],[1063.24,0.02],[1063.25,2.1]]]
["binance-futures","BNBUSDT",1761858048928,[[1083.34,2.51],[1062.21,17.03],[1062.2,0.07],[1062.19,0.04],[1062.18,0.02]],[[1062.22,1.52],[1062.23,0.05],[1062.24,0.02],[1062.25,1.34],[1062.26,4.45]]]
["binance-futures","BNBUSDT",1761858087174,[[1083.34,2.51],[1061.33,14.66],[1061.32,0.43],[1061.31,0.02],[1061.3,0.18]],[[1061.34,1.1],[1061.35,0.21],[1061.36,0.02],[1061.37,0.02],[1061.38,1.65]]]
["binance-futures","BNBUSDT",1761858162645,[[1083.34,2.51],[1061.28,14.93],[1061.27,3.46],[1061.26,1.51],[1061.25,0.26]],[[1061.29,16.87],[1061.3,0.06],[1061.31,0.02],[1061.32,2.2],[1061.34,2.94]]]
["binance-futures","BNBUSDT",1761858200032,[[1083.34,2.51],[1061.87,9.71],[1061.86,4.27],[1061.85,0.02],[1061.84,0.64]],[[1061.88,27.52],[1061.89,1.87],[1061.9,8.05],[1061.91,2.13],[1061.92,0.03]]]
["binance-futures","BNBUSDT",1761858241150,[[1083.34,2.51],[1061.38,19.88],[1061.37,0.25],[1061.36,0.04],[1061.33,5.33]],[[1061.39,12.92],[1061.4,5.56],[1061.41,0.04],[1061.45,0.01],[1061.49,4.5]]]
["binance-futures","BNBUSDT",1761858274552,[[1083.34,2.51],[1062.04,49.57],[1062.03,2.82],[1062.02,2.34],[1062.0,6.28]],[[1062.05,0.2],[1062.06,1.01],[1062.08,0.04],[1062.09,0.37],[1062.1,0.06]]]
["binance-futures","BNBUSDT",1761858319137,[[1083.34,2.51],[1062.33,24.77],[1062.32,5.89],[1062.31,0.08],[1062.29,0.1]],[[1062.34,7.55],[1062.35,1.39],[1062.36,0.05],[1062.37,0.03],[1062.38,0.05]]]
["binance-futures","BNBUSDT",1761858355323,[[1083.34,2.51],[1062.09,0.02],[1062.07,0.04],[1062.06,0.03],[1062.04,5.73]],[[1062.1,14.58],[1062.11,1.69],[1062.12,11.0],[1062.13,0.02],[1062.15,0.01]]]
["binance-futures","BNBUSDT",1761858427879,[[1083.34,2.51],[1062.29,80.49],[1062.28,0.03],[1062.27,0.72],[1062.13,2.36]],[[1062.3,6.08],[1062.31,0.02],[1062.32,0.05],[1062.34,0.12],[1062.35,1.02]]]
["binance-futures","BNBUSDT",1761858471758,[[1083.34,2.51],[1063.86,11.16],[1063.85,0.61],[1063.84,0.04],[1063.76,1.85]],[[1063.87,10.51],[1063.88,0.03],[1063.89,0.02],[1063.9,0.01],[1063.92,0.01]]]
["binance-futures","BNBUSDT",1761858502033,[[1083.34,2.51],[1064.76,0.04],[1064.72,0.04],[1064.69,4.58]],[[1064.79,17.34],[1064.8,2.03],[1064.81,0.02],[1064.82,0.3],[1064.84,4.69]]]
["binance-futures","BNBUSDT",1761858546740,[[1083.34,2.51],[1065.65,45.43],[1065.64,9.16],[1065.63,16.25],[1065.62,7.77]],[[1065.66,0.42],[1065.67,0.01],[1065.68,0.02],[1065.69,0.02],[1065.7,0.17]]]
["binance-futures","BNBUSDT",1761858572182,[[1083.34,2.51],[1065.79,42.64],[1065.78,5.18],[1065.77,8.33],[1065.76,7.54]],[[1065.8,0.3],[1065.84,0.06],[1065.85,0.03],[1065.86,0.04],[1065.87,0.05]]]
["binance-futures","BNBUSDT",1761858647474,[[1083.34,2.51],[1065.9,39.83],[1065.89,0.02],[1065.88,8.14],[1065.87,0.08]],[[1065.91,7.41],[1065.95,0.18],[1065.96,6.2],[1065.97,0.51],[1065.99,0.67]]]
["binance-futures","BNBUSDT",1761858691618,[[1083.34,2.51],[1065.9,19.51],[1065.89,2.22],[1065.88,0.49],[1065.87,0.32]],[[1065.91,20.24],[1065.92,2.39],[1065.93,8.13],[1065.94,1.94],[1065.95,0.02]]]
["binance-futures","BNBUSDT",1761858700620,[[1083.34,2.51],[1066.01,31.07],[1066.0,0.17],[1065.98,0.09]],[[1066.02,421.82],[1066.04,0.01],[1066.08,0.01],[1066.09,0.01],[1066.1,0.23]]]
["binance-futures","BNBUSDT",1761858763639,[[1083.34,2.51],[1065.62,10.03],[1065.61,0.13],[1065.6,0.03],[1065.58,2.11]],[[1065.63,18.08],[1065.64,8.4],[1065.65,6.44],[1065.67,0.02],[1065.7,0.03]]]
["binance-futures","BNBUSDT",1761858805460,[[1083.34,2.51],[1065.12,0.13],[1065.1,0.01],[1065.06,0.01],[1065.05,0.02]],[[1065.13,30.36],[1065.15,0.01],[1065.17,3.49],[1065.18,10.15],[1065.19,11.61]]]
["binance-futures","BNBUSDT",1761858839625,[[1083.34,2.51],[1065.44,14.08],[1065.43,0.16],[1065.4,0.02],[1065.38,0.03]],[[1065.45,12.59],[1065.46,3.0],[1065.48,1.88],[1065.49,5.16],[1065.5,9.3]]]
["binance-futures","BNBUSDT",1761858897956,[[1083.34,2.51],[1063.55,10.42],[1063.54,0.27],[1063.53,0.02],[1063.52,0.25]],[[1063.56,12.0],[1063.57,2.06],[1063.58,0.24],[1063.6,5.27],[1063.61,3.38]]]
["binance-futures","BNBUSDT",1761858956652,[[1083.34,2.51],[1063.35,16.93],[1063.29,5.84],[1063.27,0.02],[1063.26,2.26]],[[1063.36,25.27],[1063.37,0.07],[1063.39,1.8],[1063.4,0.04],[1063.41,2.45]]]
["binance-futures","BNBUSDT",1761858987979,[[1083.34,2.51],[1062.4,16.38],[1062.39,0.52],[1062.38,25.29],[1062.37,0.55]],[[1062.41,1.15],[1062.42,0.02],[1062.43,0.01],[1062.45,0.05],[1062.47,0.07]]]
["binance-futures","BNBUSDT",1761859026120,[[1083.34,2.51],[1061.31,2.32],[1061.29,0.01]],[[1061.32,20.16],[1061.33,0.02],[1061.34,3.52],[1061.35,7.81],[1061.38,8.06]]]
["binance-futures","BNBUSDT",1761859045475,[[1083.34,2.51],[1061.9,5.81],[1061.89,0.31],[1061.88,0.02],[1061.87,4.23]],[[1061.91,32.73],[1061.92,0.03],[1061.95,4.65],[1061.96,0.02],[1061.98,0.02]]]
["binance-futures","BNBUSDT",1761859097897,[[1083.34,2.51],[1062.07,12.51],[1062.06,0.02],[1062.05,0.01],[1062.04,2.15]],[[1062.08,10.87],[1062.09,0.38],[1062.1,0.08],[1062.11,2.52],[1062.12,4.44]]]
["binance-futures","BNBUSDT",1761859182048,[[1083.34,2.51],[1062.44,14.77],[1062.41,0.02],[1062.4,4.2],[1062.38,0.6]],[[1062.45,7.94],[1062.46,0.04],[1062.48,0.08],[1062.5,5.38],[1062.55,2.15]]]
["binance-futures","BNBUSDT",1761859215430,[[1083.34,2.51],[1063.67,15.65],[1063.66,1.8],[1063.64,0.3],[1063.63,1.32]],[[1063.68,10.02],[1063.7,0.01],[1063.72,0.08],[1063.73,0.84],[1063.76,1.96]]]
["binance-futures","BNBUSDT",1761859253060,[[1083.34,2.51],[1064.39,11.64],[1064.38,0.13],[1064.37,0.04],[1064.36,0.03]],[[1064.4,9.15],[1064.44,0.05],[1064.45,0.01],[1064.46,0.08],[1064.47,0.01]]]
["binance-futures","BNBUSDT",1761859295602,[[1083.34,2.51],[1063.77,14.42],[1063.76,0.11],[1063.75,2.17],[1063.74,0.02]],[[1063.78,4.47],[1063.79,0.02],[1063.8,4.39],[1063.81,0.01],[1063.84,0.04]]]
["binance-futures","BNBUSDT",1761859329109,[[1083.34,2.51],[1064.03,23.01],[1064.02,11.97],[1064.0,0.01],[1063.96,10.98]],[[1064.04,15.6],[1064.05,0.02],[1064.08,0.03],[1064.1,0.02],[1064.12,1.86]]]
["binance-futures","BNBUSDT",1761859377384,[[1083.34,2.51],[1064.74,13.02],[1064.73,0.11],[1064.69,0.01],[1064.66,0.61]],[[1064.75,15.83],[1064.76,0.02],[1064.78,0.02],[1064.79,0.14],[1064.8,1.38]]]
["binance-futures","BNBUSDT",1761859420665,[[1083.34,2.51],[1064.57,9.39],[1064.56,2.51],[1064.55,0.02],[1064.54,3.86]],[[1064.58,4.44],[1064.6,0.03],[1064.61,2.15],[1064.64,0.03],[1064.65,8.21]]]
["binance-futures","BNBUSDT",1761859508725,[[1083.34,2.51],[1065.38,9.97],[1065.35,0.04],[1065.34,3.58],[1065.29,4.45]],[[1065.39,7.48],[1065.4,2.64],[1065.41,2.49],[1065.42,0.01],[1065.43,0.02]]]
["binance-futures","BNBUSDT",1761859545263,[[1083.34,2.51],[1065.78,19.76],[1065.77,4.97],[1065.76,4.95],[1065.74,2.49]],[[1065.79,10.25],[1065.8,2.68],[1065.83,4.59],[1065.85,1.19],[1065.88,4.59]]]
["binance-futures","BNBUSDT",1761859577869,[[1083.34,2.51],[1065.57,9.68],[1065.56,0.01],[1065.55,2.81],[1065.54,0.02]],[[1065.58,7.14],[1065.59,0.02],[1065.6,0.03],[1065.61,3.75],[1065.62,3.66]]]
["binance-futures","BNBUSDT",1761859626857,[[1083.34,2.51],[1064.01,7.62],[1064.0,0.08],[1063.95,0.94],[1063.92,0.02]],[[1064.02,21.67],[1064.03,0.05],[1064.04,0.02],[1064.05,1.14],[1064.06,0.02]]]
["binance-futures","BNBUSDT",1761859653135,[[1083.34,2.51],[1063.94,2.17],[1063.92,0.02],[1063.89,4.81],[1063.84,4.28]],[[1063.95,23.23],[1063.96,28.75],[1063.97,0.02],[1063.99,0.3],[1064.0,0.07]]]
["binance-futures","BNBUSDT",1761859745885,[[1083.34,2.51],[1064.2,5.91],[1064.18,0.03],[1064.14,2.02]],[[1064.21,13.99],[1064.22,0.02],[1064.23,3.07],[1064.24,3.53],[1064.3,0.03]]]
["binance-futures","BNBUSDT",1761859799051,[[1083.34,2.51],[1065.21,29.98],[1065.2,5.48],[1065.19,8.9],[1065.18,0.27]],[[1065.22,2.78],[1065.24,0.03],[1065.25,0.01],[1065.26,0.01],[1065.28,3.6]]]
["binance-futures","BNBUSDT",1761859855195,[[1083.34,2.51],[1064.34,8.09],[1064.33,0.04],[1064.29,10.7],[1064.28,2.79]],[[1064.35,14.0],[1064.37,0.01],[1064.38,0.01],[1064.4,4.32],[1064.44,0.15]]]
["binance-futures","BNBUSDT",1761859878164,[[1083.34,2.51],[1064.29,20.07],[1064.28,0.02],[1064.27,1.4],[1064.25,0.01]],[[1064.3,7.61],[1064.31,0.03],[1064.34,0.01],[1064.35,0.11],[1064.36,0.01]]]
["binance-futures","BNBUSDT",1761859909921,[[1083.34,2.51],[1063.26,4.83],[1063.24,0.13],[1063.22,1.83],[1063.2,1.31]],[[1063.27,10.42],[1063.28,0.03],[1063.3,0.01],[1063.31,0.3],[1063.32,4.21]]]
["binance-futures","BNBUSDT",1761859993952,[[1083.34,2.51],[1062.95,44.85],[1062.94,0.07],[1062.93,0.01],[1062.92,0.23]],[[1062.96,24.22],[1062.97,0.15],[1062.98,0.76],[1063.0,0.04],[1063.05,0.26]]]
["binance-futures","BNBUSDT",1761860019215,[[1083.34,2.51],[1063.11,23.24],[1063.1,1.92],[1063.09,1.24],[1063.08,1.09]],[[1063.12,21.68],[1063.13,0.03],[1063.14,0.01],[1063.15,0.04],[1063.16,0.03]]]
["binance-futures","BNBUSDT",1761860080708,[[1083.34,2.51],[1063.52,19.31],[1063.51,0.05],[1063.5,2.07],[1063.49,3.82]],[[1063.53,11.64],[1063.54,0.03],[1063.55,0.01],[1063.56,0.01],[1063.57,1.53]]]
["binance-futures","BNBUSDT",1761860130244,[[1083.34,2.51],[1063.71,34.82],[1063.7,0.03],[1063.65,0.3],[1063.64,4.5]],[[1063.72,5.75],[1063.75,1.71],[1063.76,0.02],[1063.79,1.79],[1063.8,4.08]]]
["binance-futures","BNBUSDT",1761860166660,[[1083.34,2.51],[1062.76,10.19],[1062.72,0.02],[1062.71,0.02],[1062.7,0.68]],[[1062.77,10.44],[1062.8,1.51],[1062.81,4.6],[1062.82,2.31],[1062.84,4.76]]]
["binance-futures","BNBUSDT",1761860246371,[[1083.34,2.51],[1063.64,28.35],[1063.63,0.15],[1063.62,0.01],[1063.59,0.01]],[[1063.65,6.57],[1063.66,0.12],[1063.67,0.08],[1063.68,0.44],[1063.69,0.16]]]
["binance-futures","BNBUSDT",1761860256498,[[1083.34,2.51],[1063.64,39.38],[1063.63,0.06],[1063.6,0.01],[1063.59,0.01]],[[1063.65,16.78],[1063.66,0.03],[1063.68,0.55],[1063.7,1.17],[1063.72,3.24]]]
["binance-futures","BNBUSDT",1761860346886,[[1083.34,2.51],[1061.64,6.02],[1061.62,0.02],[1061.58,2.43],[1061.57,5.09]],[[1061.65,12.04],[1061.67,0.2],[1061.68,0.02],[1061.69,0.02],[1061.7,0.01]]]
["binance-futures","BNBUSDT",1761860379598,[[1083.34,2.51],[1062.46,10.23],[1062.45,0.03],[1062.43,0.73],[1062.42,4.18]],[[1062.47,3.97],[1062.48,0.17],[1062.5,0.01],[1062.51,0.02],[1062.52,0.01]]]
["binance-futures","BNBUSDT",1761860419574,[[1083.34,2.51],[1063.38,6.47],[1063.37,0.1],[1063.36,0.02],[1063.34,4.31]],[[1063.39,4.0],[1063.4,0.03],[1063.42,0.02],[1063.43,4.42],[1063.46,2.19]]]
["binance-futures","BNBUSDT",1761860464419,[[1083.34,2.51],[1065.49,0.88],[1065.44,60.23],[1065.43,0.07],[1065.42,0.94]],[[1065.5,0.01],[1065.52,0.01],[1065.55,0.01],[1065.56,0.02],[1065.58,0.02]]]
["binance-futures","BNBUSDT",1761860505226,[[1083.34,2.51],[1065.67,40.96],[1065.66,0.01],[1065.6,0.03]],[[1065.68,1.49],[1065.69,0.33],[1065.7,0.04],[1065.71,0.96],[1065.72,1.88]]]
["binance-futures","BNBUSDT",1761860591522,[[1083.34,2.51],[1066.12,1.46],[1066.11,4.22],[1066.1,0.34],[1066.07,0.01]],[[1066.13,20.31],[1066.14,1.75],[1066.15,0.01],[1066.17,0.3],[1066.18,0.24]]]
["binance-futures","BNBUSDT",1761860639383,[[1083.34,2.51],[1066.16,6.6],[1066.15,0.02],[1066.12,0.01],[1066.08,4.48]],[[1066.17,17.05],[1066.18,0.02],[1066.19,0.01],[1066.2,0.04],[1066.21,0.28]]]
["binance-futures","BNBUSDT",1761860682772,[[1083.34,2.51],[1066.0,51.21],[1065.88,0.01],[1065.82,0.06],[1065.72,0.01]],[[1066.01,15.08],[1066.02,0.01],[1066.03,0.14],[1066.05,0.01],[1066.06,1.86]]]
["binance-futures","BNBUSDT",1761860718426,[[1083.34,2.51],[1065.69,6.57],[1065.68,0.02],[1065.67,1.42],[1065.65,0.01]],[[1065.7,45.1],[1065.71,0.15],[1065.73,0.15],[1065.75,0.09],[1065.76,0.77]]]
["binance-futures","BNBUSDT",1761860760834,[[1083.34,2.51]],[[1066.56,6.41],[1066.58,7.11],[1066.59,1.76],[1066.6,4.64],[1066.61,2.79]]]
["binance-futures","BNBUSDT",1761860815942,[[1083.34,2.51],[1066.0,12.13],[1065.97,0.02],[1065.96,0.01],[1065.93,0.01]],[[1066.01,22.08],[1066.02,0.01],[1066.05,0.39],[1066.1,5.43],[1066.11,2.32]]]
["binance-futures","BNBUSDT",1761860896166,[[1083.34,2.51],[1067.0,6.63],[1066.99,0.05],[1066.98,0.02],[1066.97,12.54]],[[1067.01,51.84],[1067.02,1.22],[1067.03,0.02],[1067.05,0.01],[1067.06,8.74]]]
["binance-futures","BNBUSDT",1761860955607,[[1083.34,2.51],[1067.35,1.09],[1067.34,0.13],[1067.33,0.03],[1067.32,0.92]],[[1067.36,9.13],[1067.37,0.02],[1067.38,0.04],[1067.4,4.4],[1067.42,0.76]]]
["binance-futures","BNBUSDT",1761860997970,[[1083.34,2.51],[1067.54,26.39],[1067.53,0.55],[1067.52,0.09],[1067.51,0.02]],[[1067.55,0.87],[1067.56,0.13],[1067.57,1.88],[1067.58,0.57],[1067.59,0.25]]]
["binance-futures","BNBUSDT",1761861055157,[[1083.34,2.51],[1068.38,6.1],[1068.37,0.06],[1068.36,0.03],[1068.34,0.01]],[[1068.39,18.61],[1068.4,7.44],[1068.41,0.04],[1068.42,3.28],[1068.43,4.16]]]
["binance-futures","BNBUSDT",1761861080385,[[1083.34,2.51],[1068.14,11.74],[1068.13,0.04],[1068.12,0.04],[1068.1,0.02]],[[1068.15,201.06],[1068.16,0.14],[1068.17,2.31],[1068.18,0.12],[1068.19,0.2]]]
["binance-futures","BNBUSDT",1761861169862,[[1083.34,2.51],[1068.95,2.66],[1068.94,0.06],[1068.93,0.04]],[[1068.96,10.62],[1068.97,4.83],[1068.98,0.06],[1068.99,5.02],[1069.0,5.73]]]
["binance-futures","BNBUSDT",1761861218286,[[1083.34,2.51],[1069.79,11.09],[1069.78,9.34],[1069.77,15.63],[1069.76,0.85]],[[1069.8,7.26],[1069.81,3.06],[1069.83,1.53],[1069.86,5.25],[1069.87,5.16]]]
["binance-futures","BNBUSDT",1761861231809,[[1083.34,2.51],[1069.79,24.14],[1069.78,0.08],[1069.77,9.3],[1069.76,4.82]],[[1069.8,3.52],[1069.81,0.02],[1069.82,1.05],[1069.83,1.85],[1069.84,2.37]]]
["binance-futures","BNBUSDT",1761861296407,[[1083.34,2.51],[1069.22,25.66],[1069.21,0.71],[1069.2,2.59],[1069.19,0.28]],[[1069.23,38.53],[1069.24,4.21],[1069.25,0.03],[1069.3,1.21],[1069.84,0.76]]]
["binance-futures","BNBUSDT",1761861341873,[[1083.34,2.51],[1068.12,4.35],[1068.11,0.08],[1068.1,0.04]],[[1068.13,15.66],[1068.14,85.66],[1068.15,0.03],[1068.16,0.04],[1068.17,17.21]]]
["binance-futures","BNBUSDT",1761861379281,[[1083.34,2.51],[1068.41,2.34],[1068.4,4.28],[1068.39,0.42],[1068.38,0.26]],[[1068.42,17.36],[1068.43,35.01],[1068.44,20.67],[1068.45,0.02],[1068.49,4.23]]]
["binance-futures","BNBUSDT",1761861468682,[[1083.34,2.51],[1068.32,20.63],[1068.31,0.42],[1068.3,2.59],[1068.29,0.01]],[[1068.33,20.3],[1068.34,1.38],[1068.35,2.94],[1068.36,0.05],[1068.37,0.08]]]
["binance-futures","BNBUSDT",1761861532991,[[1083.34,2.51],[1068.52,51.04],[1068.51,2.57],[1068.5,32.42],[1068.49,0.59]],[[1068.53,0.75],[1068.54,0.02],[1068.55,0.28],[1068.56,0.05],[1068.57,0.02]]]
["binance-futures","BNBUSDT",1761861568315,[[1083.34,2.51],[1068.99,15.52],[1068.98,1.88],[1068.97,2.27],[1068.96,0.03]],[[1069.0,4.2],[1069.01,4.23],[1069.02,0.15],[1069.03,1.83],[1069.04,0.01]]]
["binance-futures","BNBUSDT",1761861613836,[[1083.34,2.51],[1069.51,22.85],[1069.5,0.02],[1069.49,0.02]],[[1069.52,23.41],[1069.53,0.36],[1069.54,13.35],[1069.55,0.04],[1069.62,4.2]]]
["binance-futures","BNBUSDT",1761861641313,[[1083.34,2.51],[1068.99,19.07],[1068.98,0.26],[1068.97,0.02],[1068.91,0.02]],[[1069.0,35.41],[1069.01,0.05],[1069.02,1.14],[1069.03,4.38],[1069.05,2.24]]]
["binance-futures","BNBUSDT",1761861684511,[[1083.34,2.51],[1069.18,30.3],[1069.17,2.39],[1069.16,0.56]],[[1069.19,3.23],[1069.2,0.06],[1069.21,2.09],[1069.22,2.41],[1069.24,4.65]]]
["binance-futures","BNBUSDT",1761861733813,[[1083.34,2.51],[1069.31,10.14],[1069.3,0.37],[1069.29,0.02],[1069.26,0.42]],[[1069.32,25.81],[1069.33,0.03],[1069.34,0.04],[1069.35,0.38],[1069.36,0.12]]]
["binance-futures","BNBUSDT",1761861811264,[[1083.34,2.51],[1068.94,0.01],[1068.93,2.53],[1068.92,4.24],[1068.91,0.04]],[[1068.95,43.43],[1068.96,12.13],[1068.97,4.36],[1068.98,0.02],[1068.99,4.38]]]
["binance-futures","BNBUSDT",1761861848986,[[1083.34,2.51],[1069.83,13.23],[1069.82,0.02],[1069.81,4.24],[1069.8,0.04]],[[1069.84,11.94],[1069.85,2.72],[1069.86,4.53],[1069.87,4.15],[1069.88,1.18]]]
["binance-futures","BNBUSDT",1761861887110,[[1083.34,2.51],[1070.11,29.08],[1070.1,0.68],[1070.09,0.02],[1070.08,0.51]],[[1070.12,25.51],[1070.13,0.11],[1070.14,1.33],[1070.15,0.02],[1070.16,1.39]]]
["binance-futures","BNBUSDT",1761861921020,[[1083.34,2.51],[1069.34,4.44],[1069.33,0.04],[1069.32,0.03],[1069.31,1.88]],[[1069.35,61.8],[1069.36,8.09],[1069.37,8.34],[1069.38,18.28],[1069.39,4.29]]]
["binance-futures","BNBUSDT",1761861969054,[[1083.34,2.51],[1069.35,15.69],[1069.34,0.03],[1069.33,1.71],[1069.32,0.01]],[[1069.36,15.79],[1069.37,0.03],[1069.38,0.02],[1069.39,0.02],[1069.4,0.02]]]
["binance-futures","BNBUSDT",1761862015245,[[1083.34,2.51],[1069.34,19.42],[1069.33,0.82],[1069.32,1.53],[1069.31,6.01]],[[1069.35,4.11],[1069.36,0.09],[1069.37,0.03],[1069.38,1.66],[1069.39,3.52]]]
["binance-futures","BNBUSDT",1761862088638,[[1083.34,2.51],[1069.2,11.31],[1069.19,0.09],[1069.18,0.93],[1069.17,0.05]],[[1069.21,34.82],[1069.22,2.65],[1069.23,0.02],[1069.24,9.04],[1069.25,13.02]]]
["binance-futures","BNBUSDT",1761862135771,[[1083.34,2.51],[1068.14,15.44],[1068.13,0.03],[1068.12,0.24],[1068.11,6.02]],[[1068.15,10.63],[1068.16,0.04],[1068.17,0.02],[1068.2,0.04],[1068.24,4.3]]]
["binance-futures","BNBUSDT",1761862164709,[[1083.34,2.51],[1067.42,14.41],[1067.41,0.31],[1067.4,0.06],[1067.38,4.8]],[[1067.43,8.67],[1067.44,0.07],[1067.45,0.14],[1067.48,1.25],[1067.49,7.53]]]
["binance-futures","BNBUSDT",1761862218072,[[1083.34,2.51],[1067.17,17.78],[1067.16,0.03],[1067.15,9.73],[1067.14,10.75]],[[1067.18,22.55],[1067.19,0.09],[1067.2,0.04],[1067.21,0.03],[1067.23,0.02]]]
["binance-futures","BNBUSDT",1761862240725,[[1083.34,2.51],[1067.77,45.81],[1067.76,3.84],[1067.75,6.64],[1067.74,9.32]],[[1067.78,12.58],[1067.79,0.83],[1067.8,0.05],[1067.82,0.93],[1067.84,0.82]]]
["binance-futures","BNBUSDT",1761862320398,[[1083.34,2.51],[1065.85,1.58],[1065.84,1.35],[1065.82,0.77],[1065.81,0.08]],[[1065.86,24.55],[1065.87,6.44],[1065.88,9.03],[1065.89,9.52],[1065.9,13.91]]]
["binance-futures","BNBUSDT",1761862367517,[[1083.34,2.51],[1065.68,3.46],[1065.67,0.06],[1065.66,0.02],[1065.65,0.02]],[[1065.69,25.1],[1065.7,0.07],[1065.71,5.51],[1065.72,2.83],[1065.73,1.66]]]
["binance-futures","BNBUSDT",1761862382521,[[1083.34,2.51],[1065.86,15.57],[1065.85,0.13],[1065.84,5.09],[1065.81,0.86]],[[1065.87,8.09],[1065.88,1.55],[1065.89,0.93],[1065.9,0.07],[1065.92,0.51]]]
["binance-futures","BNBUSDT",1761862436010,[[1083.34,2.51],[1066.39,16.53],[1066.38,0.07],[1066.37,3.2],[1066.34,5.37]],[[1066.4,3.67],[1066.41,0.6],[1066.42,0.04],[1066.43,0.49],[1066.44,1.01]]]
["binance-futures","BNBUSDT",1761862478373,[[1083.34,2.51],[1065.3,9.07],[1065.29,0.74],[1065.28,0.03],[1065.27,4.26]],[[1065.31,12.14],[1065.32,0.63],[1065.33,0.5],[1065.34,0.48],[1065.35,1.29]]]
["binance-futures","BNBUSDT",1761862566232,[[1083.34,2.51],[1065.83,5.25],[1065.82,2.84],[1065.81,6.11],[1065.8,0.37]],[[1065.84,22.75],[1065.85,0.03],[1065.86,3.16],[1065.9,0.01],[1065.91,2.64]]]
["binance-futures","BNBUSDT",1761862592183,[[1083.34,2.51],[1065.61,12.87],[1065.6,0.03],[1065.59,1.59],[1065.57,2.53]],[[1065.62,15.78],[1065.63,0.02],[1065.64,0.03],[1065.67,0.94],[1065.68,0.25]]]
["binance-futures","BNBUSDT",1761862652928,[[1083.34,2.51],[1065.17,40.4],[1065.16,0.12],[1065.15,0.02],[1065.14,1.51]],[[1065.18,19.83],[1065.19,6.37],[1065.2,6.42],[1065.21,8.17],[1065.22,7.8]]]
["binance-futures","BNBUSDT",1761862689790,[[1083.34,2.51],[1065.25,0.25],[1065.24,0.08],[1065.23,0.05],[1065.22,0.02]],[[1065.26,24.5],[1065.27,2.89],[1065.28,3.17],[1065.29,8.64],[1065.3,9.45]]]
["binance-futures","BNBUSDT",1761862738998,[[1083.34,2.51],[1065.64,41.37],[1065.63,9.22],[1065.62,15.4],[1065.61,9.14]],[[1065.65,0.59],[1065.66,0.06],[1065.68,0.95],[1065.69,0.02],[1065.7,0.01]]]
["binance-futures","BNBUSDT",1761862768079,[[1083.34,2.51],[1065.92,13.9],[1065.91,0.09],[1065.9,0.27],[1065.89,0.04]],[[1065.93,15.71],[1065.94,14.51],[1065.95,10.8],[1065.96,7.57],[1065.97,10.28]]]
["binance-futures","BNBUSDT",1761862817225,[[1083.34,2.51],[1065.69,40.62],[1065.68,2.35],[1065.67,0.35],[1065.66,0.09]],[[1065.7,10.48],[1065.71,7.02],[1065.72,4.42],[1065.73,0.92],[1065.74,3.81]]]
["binance-futures","BNBUSDT",1761862906504,[[1083.34,2.51],[1067.33,6.72],[1067.32,0.11],[1067.31,0.02],[1067.29,0.02]],[[1067.34,19.05],[1067.35,0.15],[1067.36,3.29],[1067.38,0.04],[1067.39,0.19]]]
["binance-futures","BNBUSDT",1761862939509,[[1083.34,2.51],[1067.86,16.07],[1067.85,0.04],[1067.84,3.0]],[[1067.87,10.29],[1067.88,14.82],[1067.89,0.03],[1067.9,0.01],[1067.91,19.58]]]
["binance-futures","BNBUSDT",1761862983029,[[1083.34,2.51],[1067.47,4.11],[1067.46,0.02],[1067.45,5.0],[1067.44,0.56]],[[1067.48,32.59],[1067.49,0.03],[1067.5,15.33],[1067.51,8.74],[1067.52,11.83]]]
["binance-futures","BNBUSDT",1761863016206,[[1083.34,2.51],[1067.31,17.24],[1067.3,1.3],[1067.29,0.06],[1067.28,0.46]],[[1067.32,7.13],[1067.33,0.03],[1067.34,0.02],[1067.35,0.01],[1067.36,1.2]]]
["binance-futures","BNBUSDT",1761863102213,[[1083.34,2.51],[1068.0,8.72],[1067.99,0.03],[1067.98,0.21],[1067.94,0.69]],[[1068.01,12.87],[1068.02,0.03],[1068.03,0.96],[1068.04,2.92],[1068.05,4.51]]]
["binance-futures","BNBUSDT",1761863147866,[[1083.34,2.51],[1067.51,4.42],[1067.5,1.49],[1067.49,0.04],[1067.48,2.25]],[[1067.52,26.6],[1067.53,0.02],[1067.54,0.02],[1067.55,0.4],[1067.56,0.01]]]
["binance-futures","BNBUSDT",1761863200637,[[1083.34,2.51],[1067.03,17.14],[1067.02,0.04],[1067.01,2.96],[1067.0,6.79]],[[1067.04,7.72],[1067.05,0.06],[1067.06,0.02],[1067.09,5.14],[1067.31,1.5]]]
["binance-futures","BNBUSDT",1761863232911,[[1083.34,2.51],[1067.7,32.17],[1067.69,0.04],[1067.68,1.08],[1067.67,0.26]],[[1067.71,4.89],[1067.72,0.04],[1067.73,0.03],[1067.75,0.3],[1067.76,3.04]]]
["binance-futures","BNBUSDT",1761863271202,[[1083.34,2.51],[1067.99,25.98],[1067.98,12.58],[1067.97,17.21],[1067.96,7.05]],[[1068.0,0.07],[1068.04,0.42],[1068.05,0.03],[1068.07,0.04],[1068.08,0.01]]]
["binance-futures","BNBUSDT",1761863307772,[[1083.34,2.51],[1067.69,7.83],[1067.68,0.52],[1067.67,0.21],[1067.66,0.04]],[[1067.7,25.43],[1067.71,0.05],[1067.72,2.95],[1067.73,6.45],[1067.74,9.26]]]
["binance-futures","BNBUSDT",1761863371398,[[1083.34,2.51],[1066.95,8.8],[1066.94,0.04],[1066.93,0.2],[1066.92,0.28]],[[1066.96,16.1],[1066.97,0.13],[1066.98,0.03],[1067.0,1.15],[1067.01,7.34]]]
["binance-futures","BNBUSDT",1761863444498,[[1083.34,2.51],[1066.54,3.21],[1066.52,0.03],[1066.51,0.51],[1066.49,2.23]],[[1066.55,30.67],[1066.56,1.54],[1066.57,1.66],[1066.58,7.47],[1066.59,6.68]]]
["binance-futures","BNBUSDT",1761863487675,[[1083.34,2.51],[1065.44,8.21],[1065.43,0.05],[1065.42,0.04],[1065.41,3.87]],[[1065.45,13.83],[1065.46,0.04],[1065.47,0.02],[1065.48,0.03],[1065.49,5.6]]]
["binance-futures","BNBUSDT",1761863522182,[[1083.34,2.51]],[[1065.18,63.74],[1065.19,27.08],[1065.2,11.13],[1065.21,7.13],[1065.22,6.22]]]
["binance-futures","BNBUSDT",1761863583090,[[1083.34,2.51],[1065.13,13.53],[1065.12,1.92],[1065.11,0.02],[1065.1,2.15]],[[1065.14,38.63],[1065.15,1.38],[1065.16,4.93],[1065.17,10.98],[1065.18,4.4]]]
["binance-futures","BNBUSDT",1761863598555,[[1083.34,2.51],[1064.14,7.98],[1064.13,0.77],[1064.12,5.21],[1064.11,0.04]],[[1064.15,44.62],[1064.16,4.9],[1064.18,2.71],[1064.19,14.67],[1064.2,0.06]]]
["binance-futures","BNBUSDT",1761863676106,[[1083.34,2.51],[1064.58,11.31],[1064.57,0.07],[1064.56,0.02],[1064.5,4.16]],[[1064.59,44.88],[1064.6,0.08],[1064.61,0.02],[1064.63,0.07],[1064.64,0.46]]]
["binance-futures","BNBUSDT",1761863709047,[[1083.34,2.51],[1065.08,11.62],[1065.07,2.0],[1065.06,0.04],[1065.05,1.25]],[[1065.09,8.8],[1065.1,0.94],[1065.11,0.02],[1065.12,0.01],[1065.13,3.91]]]
["binance-futures","BNBUSDT",1761863737509,[[1083.34,2.51],[1064.91,0.41],[1064.9,0.02],[1064.89,0.04],[1064.88,3.61]],[[1064.92,44.59],[1064.93,4.87],[1064.94,9.85],[1064.95,13.0],[1064.96,0.04]]]
["binance-futures","BNBUSDT",1761863789394,[[1083.34,2.51],[1065.05,1.67],[1065.04,0.03],[1065.03,0.04],[1065.02,0.04]],[[1065.06,22.07],[1065.07,0.03],[1065.08,0.02],[1065.1,0.01],[1065.11,3.5]]]
["binance-futures","BNBUSDT",1761863832308,[[1083.34,2.51],[1066.01,0.06],[1066.0,0.88],[1065.99,0.54]],[[1066.02,32.94],[1066.03,18.79],[1066.04,25.23],[1066.05,3.71],[1066.07,5.88]]]
["binance-futures","BNBUSDT",1761863865266,[[1083.34,2.51],[1066.47,4.12],[1066.46,0.07],[1066.45,0.03],[1066.44,0.01]],[[1066.48,17.9],[1066.49,0.05],[1066.5,0.03],[1066.51,2.63],[1066.52,5.33]]]
["binance-futures","BNBUSDT",1761863943603,[[1083.34,2.51],[1067.04,5.39],[1067.03,0.04],[1067.02,0.02],[1067.0,0.04]],[[1067.05,65.02],[1067.06,3.11],[1067.07,3.14],[1067.08,0.01],[1067.09,0.04]]]
["binance-futures","BNBUSDT",1761863992195,[[1083.34,2.51],[1066.82,5.93],[1066.81,0.02],[1066.8,0.06],[1066.78,0.01]],[[1066.83,22.51],[1066.84,0.08],[1066.85,0.05],[1066.88,4.93],[1066.9,2.26]]]
["binance-futures","BNBUSDT",1761864025032,[[1083.34,2.51],[1066.2,3.29],[1066.19,12.23],[1066.18,13.47],[1066.17,10.96]],[[1066.21,2.22],[1066.23,0.02],[1066.24,0.03],[1066.26,0.02],[1066.27,0.76]]]
["binance-futures","BNBUSDT",1761864061750,[[1083.34,2.51],[1066.41,33.54],[1066.4,19.38],[1066.39,13.53],[1066.37,3.07]],[[1066.42,0.02],[1066.43,6.68],[1066.49,1.32],[1066.52,0.02],[1066.54,3.09]]]
["binance-futures","BNBUSDT",1761864106255,[[1083.34,2.51],[1066.93,14.31],[1066.92,0.04],[1066.91,0.59],[1066.9,1.53]],[[1066.94,8.48],[1066.95,0.04],[1066.96,0.1],[1066.98,6.05],[1066.99,6.81]]]
["binance-futures","BNBUSDT",1761864139352,[[1083.34,2.51],[1066.97,4.17],[1066.96,0.03],[1066.95,0.04],[1066.94,0.02]],[[1066.98,27.41],[1066.99,1.74],[1067.0,11.22],[1067.02,0.01],[1067.03,0.07]]]
["binance-futures","BNBUSDT",1761864188637,[[1083.34,2.51],[1067.32,39.95],[1067.31,3.17],[1067.3,5.33],[1067.29,9.48]],[[1067.33,6.27],[1067.34,0.05],[1067.35,0.61],[1067.36,0.01],[1067.38,1.12]]]
["binance-futures","BNBUSDT",1761864278097,[[1083.34,2.51],[1067.33,0.03],[1067.31,0.4],[1067.3,0.02],[1067.29,0.55]],[[1067.34,9.05],[1067.35,74.43],[1067.36,6.4],[1067.37,0.02],[1067.38,0.49]]]
["binance-futures","BNBUSDT",1761864331255,[[1083.34,2.51],[1067.34,38.12],[1067.33,0.37],[1067.32,0.03],[1067.31,0.23]],[[1067.35,2.65],[1067.36,0.02],[1067.37,5.88],[1067.39,0.27],[1067.4,0.03]]]
["binance-futures","BNBUSDT",1761864360947,[[1083.34,2.51],[1067.61,0.04],[1067.6,0.01]],[[1067.62,11.46],[1067.63,13.49],[1067.64,6.36],[1067.65,0.03],[1067.66,0.03]]]
["binance-futures","BNBUSDT",1761864393178,[[1083.34,2.51],[1067.79,2.99],[1067.78,5.51],[1067.77,0.19],[1067.73,4.1]],[[1067.8,15.02],[1067.81,0.02],[1067.82,0.44],[1067.84,4.14],[1067.85,1.12]]]
["binance-futures","BNBUSDT",1761864440371,[[1083.34,2.51],[1067.56,0.03],[1067.55,12.04],[1067.52,0.5],[1067.5,3.56]],[[1067.57,36.32],[1067.58,0.01],[1067.59,16.99],[1067.6,31.14],[1067.61,0.16]]]
["binance-futures","BNBUSDT",1761864493856,[[1083.34,2.51],[1067.0,4.38],[1066.99,3.33],[1066.98,3.29]],[[1067.01,19.36],[1067.02,0.92],[1067.03,0.03],[1067.05,4.71],[1067.1,8.14]]]
["binance-futures","BNBUSDT",1761864557633,[[1083.34,2.51],[1066.7,15.84],[1066.69,0.04],[1066.68,1.58],[1066.67,0.01]],[[1066.71,8.63],[1066.72,0.05],[1066.73,7.74],[1066.75,0.01],[1066.76,0.01]]]
["binance-futures","BNBUSDT",1761864602892,[[1083.34,2.51],[1067.13,3.39],[1067.12,0.03],[1067.11,0.24],[1067.09,4.62]],[[1067.14,39.65],[1067.15,1.33],[1067.16,4.09],[1067.17,3.97],[1067.18,0.03]]]
["binance-futures","BNBUSDT",1761864633588,[[1083.34,2.51],[1066.77,8.09],[1066.76,0.04],[1066.75,0.02],[1066.74,1.29]],[[1066.78,8.74],[1066.79,0.02],[1066.8,0.04],[1066.83,7.86],[1066.84,7.12]]]
["binance-futures","BNBUSDT",1761864700960,[[1083.34,2.51],[1066.7,7.22],[1066.69,0.04],[1066.68,0.11],[1066.67,0.03]],[[1066.71,21.96],[1066.72,0.05],[1066.73,2.27],[1066.74,0.03],[1066.75,7.54]]]
["binance-futures","BNBUSDT",1761864716300,[[1083.34,2.51]],[[1067.17,52.3],[1067.18,31.64],[1067.19,15.0],[1067.2,4.75],[1067.21,5.64]]]
["binance-futures","BNBUSDT",1761864797447,[[1083.34,2.51],[1068.07,0.6],[1068.06,0.04],[1068.05,2.04],[1068.04,0.02]],[[1068.08,47.62],[1068.09,0.1],[1068.1,0.05],[1068.12,0.08],[1068.16,1.47]]]
["binance-futures","BNBUSDT",1761864845480,[[1083.34,2.51],[1068.27,4.48],[1068.26,0.02],[1068.25,6.46],[1068.22,0.7]],[[1068.28,42.72],[1068.29,4.77],[1068.3,0.04],[1068.31,14.19],[1068.32,10.58]]]
["binance-futures","BNBUSDT",1761864864047,[[1083.34,2.51],[1068.88,7.01],[1068.87,0.17],[1068.86,0.26],[1068.85,1.87]],[[1068.89,15.48],[1068.9,0.46],[1068.91,0.04],[1068.92,0.85],[1068.93,0.03]]]
["binance-futures","BNBUSDT",1761864912994,[[1083.34,2.51],[1068.42,22.22],[1068.41,0.02],[1068.4,0.04],[1068.39,0.33]],[[1068.43,9.18],[1068.44,1.67],[1068.45,1.1],[1068.46,0.69],[1068.47,0.03]]]
["binance-futures","BNBUSDT",1761864959570,[[1083.34,2.51],[1068.56,34.97],[1068.55,1.77],[1068.54,0.08],[1068.53,0.02]],[[1068.57,6.25],[1068.58,5.66],[1068.59,0.02],[1068.6,1.68],[1068.62,2.24]]]
["binance-futures","BNBUSDT",1761865044399,[[1083.34,2.51],[1069.03,0.69],[1069.02,0.04],[1069.01,0.02],[1069.0,0.03]],[[1069.04,16.65],[1069.05,0.16],[1069.06,1.35],[1069.07,0.42],[1069.08,4.5]]]
["binance-futures","BNBUSDT",1761865083908,[[1083.34,2.51]],[[1069.1,15.75],[1069.13,3.14],[1069.14,16.52],[1069.15,11.3],[1069.16,0.03]]]
["binance-futures","BNBUSDT",1761865130748,[[1083.34,2.51],[1068.8,4.24],[1068.79,0.06],[1068.78,0.02],[1068.77,0.3]],[[1068.81,19.12],[1068.82,0.03],[1068.83,2.11],[1068.84,0.02],[1068.85,0.01]]]
["binance-futures","BNBUSDT",1761865167744,[[1083.34,2.51],[1068.67,13.9],[1068.66,12.72],[1068.65,0.39],[1068.64,0.42]],[[1068.68,9.14],[1068.69,0.04],[1068.7,0.03],[1068.72,1.12],[1068.78,7.17]]]
["binance-futures","BNBUSDT",1761865213693,[[1083.34,2.51],[1068.99,18.12],[1068.98,0.06],[1068.97,0.02],[1068.96,0.29]],[[1069.0,1.16],[1069.01,0.17],[1069.02,0.04],[1069.03,0.02],[1069.04,4.4]]]
["binance-futures","BNBUSDT",1761865246451,[[1083.34,2.51],[1068.25,12.58],[1068.24,0.33],[1068.23,2.21],[1068.22,2.06]],[[1068.26,9.16],[1068.27,1.51],[1068.28,4.25],[1068.3,2.88],[1068.36,1.56]]]
["binance-futures","BNBUSDT",1761865321718,[[1083.34,2.51],[1066.7,5.78],[1066.69,0.48],[1066.68,0.25],[1066.67,4.75]],[[1066.71,37.22],[1066.72,6.98],[1066.73,24.99],[1066.74,6.79],[1066.75,11.12]]]
["binance-futures","BNBUSDT",1761865360593,[[1083.34,2.51],[1067.43,0.78],[1067.42,0.03],[1067.41,0.03],[1067.4,0.03]],[[1067.44,18.48],[1067.45,3.33],[1067.46,1.55],[1067.48,0.05],[1067.5,0.04]]]
["binance-futures","BNBUSDT",1761865391551,[[1083.34,2.51],[1066.76,1.58],[1066.75,0.04],[1066.74,0.02],[1066.73,0.02]],[[1066.77,20.88],[1066.78,0.35],[1066.79,5.03],[1066.8,4.1],[1066.81,6.2]]]
["binance-futures","BNBUSDT",1761865439019,[[1083.34,2.51],[1066.19,0.83],[1066.18,4.26],[1066.17,0.39],[1066.16,0.02]],[[1066.2,19.11],[1066.21,1.38],[1066.22,0.22],[1066.23,0.37],[1066.24,5.3]]]
["binance-futures","BNBUSDT",1761865467085,[[1083.34,2.51],[1065.99,2.93],[1065.98,0.02],[1065.96,2.57],[1065.95,6.1]],[[1066.0,11.57],[1066.01,0.29],[1066.02,2.96],[1066.04,5.3],[1066.06,0.91]]]
["binance-futures","BNBUSDT",1761865548777,[[1083.34,2.51],[1066.3,6.81],[1066.29,0.02],[1066.28,5.75],[1066.24,5.86]],[[1066.31,11.58],[1066.32,0.04],[1066.33,0.02],[1066.34,0.02],[1066.35,5.07]]]
["binance-futures","BNBUSDT",1761865590707,[[1083.34,2.51],[1066.49,30.4],[1066.48,1.48],[1066.47,0.03],[1066.46,0.01]],[[1066.5,35.07],[1066.51,19.34],[1066.52,14.96],[1066.53,6.95],[1066.54,14.57]]]
["binance-futures","BNBUSDT",1761865595568,[[1083.34,2.51],[1066.35,8.27],[1066.34,0.06],[1066.33,0.02],[1066.32,0.03]],[[1066.36,14.52],[1066.37,0.02],[1066.38,0.02],[1066.4,5.15],[1066.41,0.02]]]
["binance-futures","BNBUSDT",1761865656116,[[1083.34,2.51],[1065.08,2.56],[1065.07,0.02],[1065.06,4.72],[1065.05,0.05]],[[1065.09,42.7],[1065.1,10.09],[1065.11,13.67],[1065.12,7.18],[1065.13,10.48]]]
["binance-futures","BNBUSDT",1761865699445,[[1083.34,2.51],[1064.79,8.65],[1064.78,0.02],[1064.77,0.04],[1064.76,1.89]],[[1064.8,31.3],[1064.81,10.77],[1064.82,3.02],[1064.83,5.38],[1064.85,3.77]]]
["binance-futures","BNBUSDT",1761865733987,[[1083.34,2.51],[1064.65,12.08],[1064.64,0.02],[1064.63,0.02],[1064.61,0.06]],[[1064.66,13.97],[1064.67,2.37],[1064.68,6.06],[1064.69,3.55],[1064.7,0.02]]]
["binance-futures","BNBUSDT",1761865799101,[[1083.34,2.51],[1064.58,32.81],[1064.57,0.02],[1064.56,0.05],[1064.55,0.02]],[[1064.59,21.86],[1064.6,4.27],[1064.61,8.21],[1064.62,0.01],[1064.64,6.53]]]
["binance-futures","BNBUSDT",1761865859360,[[1083.34,2.51],[1065.03,18.33],[1065.02,0.07],[1065.01,2.41],[1065.0,0.13]],[[1065.04,12.0],[1065.05,3.72],[1065.06,0.05],[1065.07,1.74],[1065.08,2.01]]]
["binance-futures","BNBUSDT",1761865892953,[[1083.34,2.51],[1065.72,18.09],[1065.71,0.08],[1065.7,0.02],[1065.69,0.04]],[[1065.73,15.1],[1065.74,0.02],[1065.75,0.03],[1065.76,0.04],[1065.77,2.93]]]
["binance-futures","BNBUSDT",1761865937868,[[1083.34,2.51],[1065.77,61.44],[1065.76,4.03],[1065.75,10.72],[1065.74,5.76]],[[1065.78,0.26],[1065.79,1.29],[1065.8,0.07],[1065.81,2.0],[1065.82,0.02]]]
["binance-futures","BNBUSDT",1761865962306,[[1083.34,2.51],[1065.69,46.98],[1065.68,4.03],[1065.67,2.35],[1065.66,3.61]],[[1065.7,4.34],[1065.71,0.04],[1065.72,0.03],[1065.75,0.02],[1065.77,1.47]]]
["binance-futures","BNBUSDT",1761866025260,[[1083.34,2.51],[1066.33,7.75],[1066.32,39.43],[1066.31,0.05],[1066.3,0.02]],[[1066.34,37.49],[1066.35,0.05],[1066.36,0.03],[1066.4,5.3],[1066.41,4.66]]]
["binance-futures","BNBUSDT",1761866106569,[[1083.34,2.51],[1067.74,19.31],[1067.73,11.14],[1067.72,7.81],[1067.71,11.38]],[[1067.75,15.22],[1067.76,0.03],[1067.77,4.05],[1067.78,0.06],[1067.8,1.02]]]
["binance-futures","BNBUSDT",1761866138348,[[1083.34,2.51],[1068.08,2.69],[1068.07,0.02],[1068.06,0.06],[1068.05,2.12]],[[1068.09,35.97],[1068.1,30.24],[1068.11,0.05],[1068.14,1.63],[1068.15,1.81]]]
["binance-futures","BNBUSDT",1761866169706,[[1083.34,2.51],[1068.91,27.77],[1068.9,0.07],[1068.89,0.02],[1068.88,1.35]],[[1068.92,5.26],[1068.93,0.02],[1068.94,0.02],[1068.95,0.01],[1069.0,0.04]]]
["binance-futures","BNBUSDT",1761866212395,[[1083.34,2.51],[1068.16,14.51],[1068.15,0.02],[1068.14,0.02],[1068.13,0.37]],[[1068.17,17.14],[1068.18,13.58],[1068.19,2.66],[1068.2,0.02],[1068.21,0.02]]]
["binance-futures","BNBUSDT",1761866245525,[[1083.34,2.51],[1068.16,0.36],[1068.15,0.27],[1068.14,0.02],[1068.13,0.02]],[[1068.17,37.55],[1068.18,5.38],[1068.19,5.89],[1068.2,0.02],[1068.38,2.18]]]
["binance-futures","BNBUSDT",1761866292062,[[1083.34,2.51],[1068.17,7.76],[1068.16,1.19],[1068.15,0.02],[1068.13,0.39]],[[1068.18,50.85],[1068.19,1.09],[1068.2,0.15],[1068.21,0.01],[1068.26,1.16]]]
["binance-futures","BNBUSDT",1761866377794,[[1083.34,2.51],[1069.12,0.17],[1069.11,0.02],[1069.09,0.06],[1069.05,4.47]],[[1069.13,83.59],[1069.14,13.91],[1069.15,10.2],[1069.16,3.57],[1069.17,2.82]]]
["binance-futures","BNBUSDT",1761866421219,[[1083.34,2.51],[1069.29,3.81],[1069.28,0.07],[1069.27,0.04],[1069.26,0.02]],[[1069.3,13.13],[1069.31,0.22],[1069.32,0.05],[1069.33,0.11],[1069.34,4.84]]]
["binance-futures","BNBUSDT",1761866454304,[[1083.34,2.51],[1069.27,34.95],[1069.26,0.27],[1069.25,0.1],[1069.24,2.2]],[[1069.28,0.38],[1069.29,0.1],[1069.3,0.03],[1069.32,0.02],[1069.33,0.02]]]
["binance-futures","BNBUSDT",1761866485984,[[1083.34,2.51],[1069.41,4.78],[1069.4,0.05],[1069.39,4.24],[1069.38,3.85]],[[1069.42,11.33],[1069.43,0.02],[1069.44,0.03],[1069.45,0.76],[1069.46,0.62]]]
["binance-futures","BNBUSDT",1761866539964,[[1083.34,2.51],[1070.15,91.63],[1070.14,10.32],[1070.13,10.14],[1070.12,7.33]],[[1070.16,1.46],[1070.2,1.24],[1070.21,0.02],[1070.23,0.02],[1070.24,1.7]]]
["binance-futures","BNBUSDT",1761866567996,[[1083.34,2.51],[1068.75,9.85],[1068.74,0.02],[1068.73,4.26],[1068.72,1.69]],[[1068.76,7.66],[1068.77,0.02],[1068.78,4.18],[1068.8,4.29],[1068.81,2.29]]]
["binance-futures","BNBUSDT",1761866647847,[[1083.34,2.51],[1070.24,1.97],[1070.23,3.76],[1070.22,3.76],[1070.2,0.01]],[[1070.25,13.83],[1070.26,13.21],[1070.27,0.02],[1070.29,8.09],[1070.3,12.68]]]
["binance-futures","BNBUSDT",1761866692968,[[1083.34,2.51],[1070.49,23.52],[1070.48,0.04],[1070.47,0.02],[1070.46,3.8]],[[1070.5,2.98],[1070.51,0.1],[1070.52,0.78],[1070.53,0.04],[1070.54,0.17]]]
["binance-futures","BNBUSDT",1761866753489,[[1083.34,2.51],[1070.17,46.74],[1070.16,15.0],[1070.15,17.05],[1070.14,0.37]],[[1070.18,22.91],[1070.19,0.1],[1070.2,4.23],[1070.22,0.01],[1070.23,3.61]]]
["binance-futures","BNBUSDT",1761866784410,[[1083.34,2.51],[1069.72,10.92],[1069.71,5.96],[1069.7,0.02],[1069.68,0.04]],[[1069.73,21.81],[1069.74,25.08],[1069.75,3.36],[1069.78,0.48],[1069.79,11.81]]]
["binance-futures","BNBUSDT",1761866825060,[[1083.34,2.51],[1070.34,52.94],[1070.33,4.89],[1070.32,3.24],[1070.31,3.3]],[[1070.35,3.0],[1070.36,0.31],[1070.37,0.02],[1070.38,0.02],[1070.39,0.32]]]
["binance-futures","BNBUSDT",1761866922865,[[1083.34,2.51],[1070.42,17.87],[1070.41,0.05],[1070.4,0.1],[1070.38,4.57]],[[1070.43,9.42],[1070.44,0.02],[1070.45,0.11],[1070.46,4.26],[1070.47,0.02]]]
["binance-futures","BNBUSDT",1761866947583,[[1083.34,2.51],[1070.0,37.97],[1069.99,0.06],[1069.98,3.81],[1069.97,10.49]],[[1070.01,21.54],[1070.02,0.14],[1070.03,0.02],[1070.04,0.01],[1070.05,0.01]]]
["binance-futures","BNBUSDT",1761867006825,[[1083.34,2.51],[1071.55,35.81],[1071.54,8.47],[1071.53,0.02],[1071.52,8.29]],[[1071.56,10.42],[1071.57,20.62],[1071.58,242.92],[1071.6,0.32],[1071.63,0.02]]]
["binance-futures","BNBUSDT",1761867044825,[[1083.34,2.51],[1071.97,9.08],[1071.96,0.6],[1071.95,0.05],[1071.94,2.43]],[[1071.98,13.97],[1071.99,5.89],[1072.0,13.05],[1072.02,0.28],[1072.05,0.01]]]
["binance-futures","BNBUSDT",1761867075023,[[1083.34,2.51],[1071.79,32.41],[1071.78,1.19],[1071.77,5.93],[1071.76,0.91]],[[1071.8,29.88],[1071.81,0.05],[1071.82,0.03],[1071.85,0.01],[1071.88,0.05]]]
["binance-futures","BNBUSDT",1761867137322,[[1083.34,2.51],[1072.53,16.54],[1072.52,0.02],[1072.51,0.02],[1072.5,0.38]],[[1072.54,25.43],[1072.55,9.39],[1072.56,5.92],[1072.59,2.18],[1072.67,1.38]]]
["binance-futures","BNBUSDT",1761867144973,[[1083.34,2.51],[1072.63,46.87],[1072.62,34.02],[1072.61,0.16],[1072.6,5.39]],[[1072.64,3.42],[1072.65,0.11],[1072.68,0.02],[1072.69,0.02],[1072.7,0.01]]]
["binance-futures","BNBUSDT",1761867218455,[[1083.34,2.51],[1073.39,19.49],[1073.38,0.03],[1073.37,0.28],[1073.36,0.02]],[[1073.4,27.99],[1073.41,0.07],[1073.42,0.04],[1073.45,3.77],[1073.53,0.04]]]
["binance-futures","BNBUSDT",1761867249693,[[1083.34,2.51],[1073.17,18.03],[1073.16,0.07],[1073.15,0.33],[1073.14,0.37]],[[1073.18,93.95],[1073.19,0.07],[1073.2,0.04],[1073.22,0.01],[1073.25,0.01]]]
["binance-futures","BNBUSDT",1761867282678,[[1083.34,2.51],[1073.86,8.13],[1073.85,1.33],[1073.84,0.02],[1073.82,0.01]],[[1073.87,21.62],[1073.88,0.02],[1073.89,0.02],[1073.9,0.03],[1073.99,5.38]]]
["binance-futures","BNBUSDT",1761867319693,[[1083.34,2.51],[1074.5,8.95],[1074.49,0.02],[1074.48,0.01],[1074.47,0.02]],[[1074.51,27.28],[1074.52,0.8],[1074.53,13.19],[1074.55,4.75],[1075.95,21.52]]]
["binance-futures","BNBUSDT",1761867359821,[[1083.34,2.51],[1074.2,18.68],[1074.19,1.78],[1074.14,1.68],[1074.13,5.76]],[[1074.21,5.75],[1074.22,0.03],[1074.24,0.76],[1074.25,0.05],[1074.29,4.2]]]
["binance-futures","BNBUSDT",1761867428938,[[1083.34,2.51],[1074.84,9.81],[1074.83,7.91],[1074.82,7.79],[1074.81,7.78]],[[1074.85,15.6],[1074.87,0.02],[1074.9,0.03],[1074.92,3.68],[1074.95,3.87]]]
["binance-futures","BNBUSDT",1761867464236,[[1083.34,2.51],[1074.59,18.56],[1074.58,4.19],[1074.57,4.05],[1074.56,0.27]],[[1074.6,8.12],[1074.61,0.11],[1074.62,147.55],[1074.63,4.05],[1074.64,0.01]]]
["binance-futures","BNBUSDT",1761867501560,[[1083.34,2.51],[1074.26,25.68],[1074.25,0.02],[1074.24,0.2],[1074.23,1.33]],[[1074.27,6.5],[1074.28,0.02],[1074.29,0.04],[1074.3,2.68],[1074.31,0.02]]]
["binance-futures","BNBUSDT",1761867532248,[[1083.34,2.51],[1073.26,4.22],[1073.25,0.02],[1073.24,0.02],[1073.2,3.71]],[[1073.27,22.9],[1073.28,4.8],[1073.29,2.19],[1073.3,4.79],[1073.32,0.02]]]
["binance-futures","BNBUSDT",1761867570607,[[1083.34,2.51],[1073.94,5.41],[1073.93,0.87],[1073.92,0.23],[1073.9,3.45]],[[1073.95,42.59],[1073.96,8.1],[1073.97,4.41],[1074.05,0.01],[1074.15,8.54]]]
["binance-futures","BNBUSDT",1761867607153,[[1083.34,2.51],[1073.4,6.87],[1073.39,0.06],[1073.38,0.17],[1073.36,0.41]],[[1073.41,61.44],[1073.42,0.11],[1073.43,0.04],[1073.45,0.01],[1073.52,2.7]]]
["binance-futures","BNBUSDT",1761867681042,[[1083.34,2.51],[1072.92,12.57],[1072.91,2.63],[1072.9,1.69],[1072.89,2.52]],[[1072.93,11.35],[1072.94,0.04],[1072.95,0.08],[1072.96,1.35],[1072.97,3.2]]]
["binance-futures","BNBUSDT",1761867725945,[[1083.34,2.51],[1072.66,7.68],[1072.65,0.04],[1072.64,0.46],[1072.62,4.18]],[[1072.67,15.69],[1072.68,0.04],[1072.69,0.03],[1072.7,0.03],[1072.72,4.88]]]
["binance-futures","BNBUSDT",1761867761438,[[1083.34,2.51],[1072.7,6.72],[1072.69,0.05],[1072.68,0.03],[1072.67,8.14]],[[1072.71,42.44],[1072.72,2.01],[1072.73,0.07],[1072.75,0.01],[1072.76,3.95]]]
["binance-futures","BNBUSDT",1761867821463,[[1083.34,2.51],[1073.0,13.48],[1072.99,0.02],[1072.98,0.22],[1072.97,1.13]],[[1073.01,18.66],[1073.02,0.05],[1073.03,0.02],[1073.05,0.01],[1073.08,1.49]]]
["binance-futures","BNBUSDT",1761867851732,[[1083.34,2.51],[1072.88,21.06],[1072.87,0.04],[1072.86,0.44],[1072.85,0.01]],[[1072.89,31.24],[1072.9,8.35],[1072.91,8.44],[1072.92,8.26],[1072.96,1.15]]]
["binance-futures","BNBUSDT",1761867933703,[[1083.34,2.51],[1073.18,12.49],[1073.17,1.05],[1073.16,4.75],[1073.15,0.02]],[[1073.19,15.02],[1073.2,13.92],[1073.21,3.96],[1073.25,0.01],[1073.26,0.77]]]
["binance-futures","BNBUSDT",1761867978157,[[1083.34,2.51],[1074.49,11.66],[1074.48,0.05],[1074.47,0.02],[1074.46,1.44]],[[1074.5,15.34],[1074.51,0.05],[1074.52,0.02],[1074.53,1.01],[1074.54,3.6]]]
["binance-futures","BNBUSDT",1761867990260,[[1083.34,2.51],[1074.6,26.38],[1074.59,2.63],[1074.58,4.26],[1074.57,4.11]],[[1074.61,9.23],[1074.62,0.27],[1074.63,3.0],[1074.69,0.05],[1074.7,1.84]]]
["binance-futures","BNBUSDT",1761868050830,[[1083.34,2.51],[1074.81,34.15],[1074.8,13.31],[1074.79,4.2],[1074.78,0.34]],[[1074.82,1.43],[1074.83,0.02],[1074.84,0.15],[1074.85,1.03],[1074.86,0.02]]]
["binance-futures","BNBUSDT",1761868094165,[[1083.34,2.51],[1076.31,6.99],[1076.3,0.04],[1076.29,0.31],[1076.28,1.13]],[[1076.32,9.4],[1076.33,3.2],[1076.34,2.64],[1076.35,0.03],[1076.36,1.76]]]
["binance-futures","BNBUSDT",1761868122940,[[1083.34,2.51],[1077.2,23.24],[1077.19,1.0],[1077.18,0.24],[1077.16,0.02]],[[1077.21,6.7],[1077.22,0.09],[1077.23,3.05],[1077.24,1.43],[1077.25,0.53]]]
["binance-futures","BNBUSDT",1761868185809,[[1083.34,2.51],[1076.92,41.62],[1076.91,2.24],[1076.9,4.05],[1076.89,8.47]],[[1076.93,0.3],[1076.94,0.02],[1076.95,0.05],[1076.99,0.04],[1077.0,2.45]]]
["binance-futures","BNBUSDT",1761868235581,[[1083.34,2.51],[1076.0,4.21],[1075.99,1.44],[1075.98,1.34],[1075.97,0.02]],[[1076.01,13.35],[1076.02,0.05],[1076.03,0.02],[1076.05,5.75],[1076.06,1.05]]]
["binance-futures","BNBUSDT",1761868269204,[[1083.34,2.51],[1076.5,0.02],[1076.49,0.04],[1076.48,1.74],[1076.47,5.35]],[[1076.52,4.73],[1076.53,0.02],[1076.54,2.35],[1076.55,0.01],[1076.57,6.03]]]
["binance-futures","BNBUSDT",1761868311520,[[1083.34,2.51],[1076.41,21.49],[1076.4,0.05],[1076.39,0.04],[1076.36,2.09]],[[1076.42,8.82],[1076.43,0.04],[1076.44,0.03],[1076.45,0.02],[1076.46,4.39]]]
["binance-futures","BNBUSDT",1761868338881,[[1083.34,2.51],[1076.67,34.86],[1076.66,0.04],[1076.65,0.02]],[[1076.68,1.23],[1076.69,0.04],[1076.7,0.07],[1076.72,0.03],[1076.74,0.06]]]
["binance-futures","BNBUSDT",1761868383866,[[1083.34,2.51],[1076.47,42.5],[1076.46,0.31],[1076.45,0.65],[1076.44,3.54]],[[1076.48,5.09],[1076.49,0.04],[1076.5,0.03],[1076.52,0.27],[1076.55,0.03]]]
["binance-futures","BNBUSDT",1761868429482,[[1083.34,2.51],[1077.33,31.75],[1077.32,1.62],[1077.31,0.02],[1077.3,1.14]],[[1077.34,29.11],[1077.35,0.32],[1077.36,0.06],[1077.37,1.71],[1077.44,0.01]]]
["binance-futures","BNBUSDT",1761868512667,[[1083.34,2.51],[1077.88,3.43],[1077.85,0.04],[1077.84,3.29],[1077.82,3.28]],[[1077.89,15.78],[1077.9,0.04],[1077.91,8.16],[1077.92,26.35],[1077.93,15.12]]]
["binance-futures","BNBUSDT",1761868552179,[[1083.34,2.51],[1077.62,0.08],[1077.61,0.04],[1077.6,2.65],[1077.59,1.68]],[[1077.63,21.38],[1077.64,21.63],[1077.65,0.53],[1077.66,1.88],[1077.68,0.51]]]
["binance-futures","BNBUSDT",1761868589491,[[1083.34,2.51],[1077.78,8.63],[1077.77,10.68],[1077.76,3.95],[1077.75,47.67]],[[1077.79,4.43],[1077.8,0.06],[1077.81,0.02],[1077.85,8.73],[1077.86,1.67]]]
["binance-futures","BNBUSDT",1761868622285,[[1083.34,2.51],[1078.07,12.29],[1078.06,0.04],[1078.05,0.03],[1078.04,1.61]],[[1078.08,10.87],[1078.09,0.03],[1078.1,1.67],[1078.11,1.64],[1078.12,1.65]]]
["binance-futures","BNBUSDT",1761868673471,[[1083.34,2.51],[1078.02,25.27],[1078.01,3.38],[1078.0,0.16],[1077.99,14.09]],[[1078.03,9.49],[1078.04,0.05],[1078.05,0.04],[1078.09,2.13],[1078.1,14.24]]]
["binance-futures","BNBUSDT",1761868721093,[[1083.34,2.51],[1078.22,24.76],[1078.21,0.16],[1078.2,0.06],[1078.19,1.92]],[[1078.23,3.64],[1078.24,0.02],[1078.25,0.01],[1078.28,0.02],[1078.29,0.02]]]
["binance-futures","BNBUSDT",1761868764218,[[1083.34,2.51],[1078.15,26.54],[1078.14,2.7],[1078.13,0.04],[1078.12,1.67]],[[1078.16,11.46],[1078.17,0.02],[1078.18,0.02],[1078.19,1.64],[1078.2,0.02]]]
["binance-futures","BNBUSDT",1761868764425,[[1083.34,2.51],[1078.15,26.54],[1078.14,2.7],[1078.13,0.04],[1078.12,1.67]],[[1078.16,11.48],[1078.17,0.02],[1078.18,0.02],[1078.19,1.64],[1078.2,0.02]]]
["binance-futures","BNBUSDT",1761868764477,[[1083.34,2.51],[1078.15,26.56],[1078.14,2.7],[1078.13,0.04],[1078.12,1.67]],[[1078.16,13.36],[1078.17,0.02],[1078.18,0.02],[1078.19,1.64],[1078.2,0.02]]]
["binance-futures","BNBUSDT",1761868764631,[[1083.34,2.51],[1078.15,26.56],[1078.14,2.7],[1078.13,0.04],[1078.12,1.69]],[[1078.16,13.36],[1078.17,0.02],[1078.18,0.02],[1078.19,1.64],[1078.2,0.02]]]
["binance-futures","BNBUSDT",1761868764681,[[1083.34,2.51],[1078.15,26.55],[1078.14,2.7],[1078.13,0.04],[1078.12,1.69]],[[1078.16,13.36],[1078.17,0.02],[1078.18,0.02],[1078.19,1.64],[1078.2,0.02]]]
["binance-futures","BNBUSDT",1761868764735,[[1083.34,2.51],[1078.15,26.55],[1078.14,2.7],[1078.13,0.04],[1078.12,1.69]],[[1078.16,13.32],[1078.17,0.02],[1078.18,0.02],[1078.19,1.64],[1078.2,0.04]]]
["binance-futures","BNBUSDT",1761868764814,[[1083.34,2.51],[1078.15,26.55],[1078.14,2.7],[1078.13,0.04],[1078.12,1.69]],[[1078.16,13.33],[1078.17,0.02],[1078.18,0.02],[1078.19,1.64],[1078.2,0.04]]]
["binance-futures","BNBUSDT",1761868764895,[[1083.34,2.51],[1078.15,26.45],[1078.14,2.7],[1078.13,0.04],[1078.12,1.69]],[[1078.16,13.33],[1078.17,0.02],[1078.18,0.02],[1078.19,1.64],[1078.2,0.04]]]
["binance-futures","BNBUSDT",1761868764943,[[1083.34,2.51],[1078.15,26.45],[1078.14,2.7],[1078.13,0.04],[1078.12,1.69]],[[1078.16,11.56],[1078.17,0.02],[1078.18,0.02],[1078.19,1.64],[1078.2,0.04]]]
["binance-futures","BNBUSDT",1761868765037,[[1083.34,2.51],[1078.15,26.45],[1078.14,2.7],[1078.13,0.04],[1078.12,1.69]],[[1078.16,11.6],[1078.17,0.02],[1078.18,0.02],[1078.19,1.64],[1078.2,0.04]]]
["binance-futures","BNBUSDT",1761868765180,[[1083.34,2.51],[1078.15,26.45],[1078.14,2.7],[1078.13,0.04],[1078.12,1.69]],[[1078.16,11.61],[1078.17,0.04],[1078.18,0.02],[1078.19,1.64],[1078.2,0.04]]]
["binance-futures","BNBUSDT",1761868765361,[[1083.34,2.51],[1078.15,26.45],[1078.14,2.7],[1078.13,0.04],[1078.12,1.69]],[[1078.16,11.57],[1078.17,0.04],[1078.18,0.02],[1078.19,1.64],[1078.2,0.04]]]
["binance-futures","BNBUSDT",1761868765517,[[1083.34,2.51],[1078.15,26.45],[1078.14,2.7],[1078.13,0.04],[1078.12,1.69]],[[1078.16,11.81],[1078.17,0.04],[1078.18,0.02],[1078.19,1.64],[1078.2,0.04]]]
["binance-futures","BNBUSDT",1761868765565,[[1083.34,2.51],[1078.15,26.45],[1078.14,2.7],[1078.13,0.04],[1078.12,1.69]],[[1078.16,11.35],[1078.17,0.04],[1078.18,0.02],[1078.19,1.64],[1078.2,0.04]]]
["binance-futures","BNBUSDT",1761868765673,[[1083.34,2.51],[1078.15,26.45],[1078.14,2.7],[1078.13,0.04],[1078.12,1.69]],[[1078.16,11.39],[1078.17,0.04],[1078.18,0.02],[1078.19,1.64],[1078.2,0.04]]]
["binance-futures","BNBUSDT",1761868765762,[[1083.34,2.51],[1078.15,26.45],[1078.14,2.7],[1078.13,0.04],[1078.12,1.69]],[[1078.16,11.4],[1078.17,0.04],[1078.18,0.02],[1078.19,1.66],[1078.2,0.04]]]
["binance-futures","BNBUSDT",1761868765812,[[1083.34,2.51],[1078.15,26.45],[1078.14,2.7],[1078.13,0.04],[1078.12,1.69]],[[1078.16,11.4],[1078.17,0.04],[1078.18,0.02],[1078.19,1.66],[1078.2,0.02]]]
["binance-futures","BNBUSDT",1761868765886,[[1083.34,2.51],[1078.15,26.45],[1078.14,2.7],[1078.13,0.5],[1078.12,1.69]],[[1078.16,11.4],[1078.17,0.04],[1078.18,0.02],[1078.19,1.66],[1078.2,0.02]]]
["binance-futures","BNBUSDT",1761868765947,[[1083.34,2.51],[1078.15,26.45],[1078.14,2.7],[1078.13,0.5],[1078.12,1.69]],[[1078.16,11.36],[1078.17,0.04],[1078.18,0.02],[1078.19,1.66],[1078.2,0.02]]]
["binance-futures","BNBUSDT",1761868766098,[[1083.34,2.51],[1078.15,26.45],[1078.14,2.7],[1078.13,0.5],[1078.12,1.69]],[[1078.16,11.38],[1078.17,0.04],[1078.18,0.02],[1078.19,1.66],[1078.2,0.02]]]
["binance-futures","BNBUSDT",1761868766280,[[1083.34,2.51],[1078.15,26.45],[1078.14,2.7],[1078.13,0.5],[1078.12,1.69]],[[1078.16,11.44],[1078.17,0.04],[1078.18,0.02],[1078.19,1.66],[1078.2,0.02]]]
["binance-futures","BNBUSDT",1761868766341,[[1083.34,2.51],[1078.15,27.28],[1078.14,2.7],[1078.13,0.52],[1078.12,1.69]],[[1078.16,11.46],[1078.17,0.04],[1078.18,0.02],[1078.19,1.66],[1078.2,0.02]]]
["binance-futures","BNBUSDT",1761868766388,[[1083.34,2.51],[1078.15,27.28],[1078.14,2.7],[1078.13,0.52],[1078.12,1.69]],[[1078.16,11.45],[1078.17,0.04],[1078.18,0.02],[1078.19,1.66],[1078.2,0.02]]]
["binance-futures","BNBUSDT",1761868766447,[[1083.34,2.51],[1078.15,27.3],[1078.14,2.7],[1078.13,0.52],[1078.12,1.69]],[[1078.16,13.2],[1078.17,0.04],[1078.18,0.02],[1078.19,1.66],[1078.2,0.02]]]
["binance-futures","BNBUSDT",1761868766589,[[1083.34,2.51],[1078.15,27.3],[1078.14,2.7],[1078.13,0.52],[1078.12,1.69]],[[1078.16,13.16],[1078.17,0.04],[1078.18,0.02],[1078.19,1.66],[1078.2,0.02]]]
["binance-futures","BNBUSDT",1761868766641,[[1083.34,2.51],[1078.15,27.3],[1078.14,2.71],[1078.13,0.52],[1078.12,1.69]],[[1078.16,13.16],[1078.17,0.04],[1078.18,0.02],[1078.19,1.66],[1078.2,0.02]]]
["binance-futures","BNBUSDT",1761868766736,[[1083.34,2.51],[1078.15,27.3],[1078.14,2.71],[1078.13,0.52],[1078.12,1.69]],[[1078.16,12.85],[1078.17,0.04],[1078.18,0.02],[1078.19,1.66],[1078.2,0.02]]]
["binance-futures","BNBUSDT",1761868766796,[[1083.34,2.51],[1078.14,4.2],[1078.13,0.52],[1078.12,0.04]],[[1078.15,39.24],[1078.16,12.82],[1078.17,0.04],[1078.18,0.02],[1078.19,1.66]]]
["binance-futures","BNBUSDT",1761868766848,[[1083.34,2.51],[1078.14,4.2],[1078.13,0.52],[1078.12,0.02],[1078.09,0.21]],[[1078.15,39.26],[1078.16,12.84],[1078.17,0.02],[1078.19,1.66],[1078.29,3.02]]]
["binance-futures","BNBUSDT",1761868766898,[[1083.34,2.51],[1078.14,4.22],[1078.13,0.52],[1078.12,0.02],[1078.09,0.21]],[[1078.15,37.61],[1078.16,12.88],[1078.17,0.02],[1078.19,1.66],[1078.29,3.02]]]
["binance-futures","BNBUSDT",1761868766947,[[1083.34,2.51],[1078.14,4.22],[1078.13,0.52],[1078.12,0.02],[1078.09,0.21]],[[1078.15,37.36],[1078.16,12.88],[1078.17,0.02],[1078.19,1.66],[1078.24,0.01]]]
["binance-futures","BNBUSDT",1761868767112,[[1083.34,2.51],[1078.14,4.22],[1078.13,0.52],[1078.12,0.02],[1078.09,0.21]],[[1078.15,37.36],[1078.16,4.05],[1078.17,0.02],[1078.19,1.66],[1078.24,0.01]]]
["binance-futures","BNBUSDT",1761868767163,[[1083.34,2.51],[1078.14,4.24],[1078.13,0.52],[1078.12,0.02],[1078.09,0.21]],[[1078.15,46.23],[1078.16,4.0],[1078.17,0.02],[1078.19,1.66],[1078.24,0.01]]]
["binance-futures","BNBUSDT",1761868767205,[[1083.34,2.51],[1078.14,4.24],[1078.13,0.52],[1078.12,0.02],[1078.09,0.21]],[[1078.15,45.99],[1078.16,4.0],[1078.17,0.02],[1078.19,1.66],[1078.24,0.01]]]
["binance-futures","BNBUSDT",1761868767254,[[1083.34,2.51],[1078.14,6.43],[1078.13,0.52],[1078.12,0.02],[1078.1,3.36]],[[1078.15,23.03],[1078.16,3.97],[1078.17,0.02],[1078.19,1.66],[1078.24,4.18]]]
["binance-futures","BNBUSDT",1761868767314,[[1083.34,2.51],[1078.14,5.88],[1078.13,0.52],[1078.12,0.02],[1078.1,3.36]],[[1078.15,23.03],[1078.16,3.97],[1078.17,0.02],[1078.19,1.66],[1078.23,3.36]]]
["binance-futures","BNBUSDT",1761868767356,[[1083.34,2.51],[1078.14,5.88],[1078.13,0.52],[1078.12,0.02],[1078.1,3.36]],[[1078.15,23.03],[1078.16,3.97],[1078.17,0.02],[1078.19,1.66],[1078.22,1.13]]]
["binance-futures","BNBUSDT",1761868767419,[[1083.34,2.51],[1078.14,6.89],[1078.13,0.52],[1078.12,0.02],[1078.1,3.36]],[[1078.15,23.03],[1078.16,3.97],[1078.17,0.02],[1078.19,1.66],[1078.22,1.13]]]
["binance-futures","BNBUSDT",1761868767479,[[1083.34,2.51],[1078.14,6.89],[1078.13,0.52],[1078.12,0.02],[1078.1,3.36]],[[1078.15,23.07],[1078.16,3.97],[1078.17,0.02],[1078.19,1.66],[1078.22,1.13]]]
["binance-futures","BNBUSDT",1761868767645,[[1083.34,2.51],[1078.14,6.89],[1078.13,0.52],[1078.12,0.02],[1078.1,3.36]],[[1078.15,23.58],[1078.16,3.97],[1078.17,0.02],[1078.19,1.66],[1078.22,1.13]]]
["binance-futures","BNBUSDT",1761868767680,[[1083.34,2.51],[1078.14,6.9],[1078.13,0.52],[1078.12,0.02],[1078.1,3.36]],[[1078.15,23.58],[1078.16,3.97],[1078.17,0.02],[1078.19,1.66],[1078.22,1.13]]]
["binance-futures","BNBUSDT",1761868767751,[[1083.34,2.51],[1078.14,6.9],[1078.13,0.52],[1078.12,0.02],[1078.1,3.36]],[[1078.15,23.54],[1078.16,3.97],[1078.17,0.02],[1078.19,1.66],[1078.22,1.13]]]
["binance-futures","BNBUSDT",1761868767951,[[1083.34,2.51],[1078.14,6.85],[1078.13,0.52],[1078.12,0.02],[1078.1,0.02]],[[1078.15,23.54],[1078.16,3.97],[1078.17,0.02],[1078.19,5.0],[1078.22,1.13]]]
["binance-futures","BNBUSDT",1761868768015,[[1083.34,2.51],[1078.14,6.89],[1078.13,0.52],[1078.12,0.02],[1078.1,0.02]],[[1078.15,23.54],[1078.16,3.97],[1078.17,0.02],[1078.19,5.0],[1078.22,1.13]]]
["binance-futures","BNBUSDT",1761868768069,[[1083.34,2.51],[1078.14,2.03],[1078.13,0.52],[1078.12,0.02],[1078.11,4.18]],[[1078.15,27.76],[1078.16,3.97],[1078.17,0.02],[1078.19,5.0],[1078.22,1.13]]]
["binance-futures","BNBUSDT",1761868768113,[[1083.34,2.51],[1078.14,2.03],[1078.13,0.52],[1078.12,0.02],[1078.11,0.01]],[[1078.15,27.76],[1078.16,3.97],[1078.17,0.02],[1078.19,5.49],[1078.21,2.5]]]
["binance-futures","BNBUSDT",1761868768173,[[1083.34,2.51],[1078.13,0.52],[1078.12,0.02],[1078.11,0.01]],[[1078.14,39.42],[1078.15,30.29],[1078.16,3.97],[1078.17,0.4],[1078.19,1.66]]]
["binance-futures","BNBUSDT",1761868768225,[[1083.34,2.51],[1078.13,0.52],[1078.12,0.02],[1078.11,0.01],[1078.1,4.19]],[[1078.14,39.47],[1078.15,30.24],[1078.16,4.05],[1078.17,0.38],[1078.19,1.66]]]
["binance-futures","BNBUSDT",1761868768274,[[1083.34,2.51],[1078.13,3.71],[1078.12,0.02],[1078.11,0.03],[1078.1,0.02]],[[1078.14,37.89],[1078.15,30.24],[1078.16,4.13],[1078.17,0.38],[1078.19,1.66]]]
["binance-futures","BNBUSDT",1761868768328,[[1083.34,2.51],[1078.13,3.71],[1078.12,0.02],[1078.11,0.03],[1078.1,0.02]],[[1078.14,37.9],[1078.15,30.24],[1078.16,4.12],[1078.17,0.38],[1078.19,1.66]]]
["binance-futures","BNBUSDT",1761868768378,[[1083.34,2.51],[1078.13,0.52],[1078.12,0.02],[1078.11,0.03],[1078.1,0.02]],[[1078.14,37.91],[1078.15,30.18],[1078.16,4.11],[1078.17,0.38],[1078.19,1.66]]]
["binance-futures","BNBUSDT",1761868768412,[[1083.34,2.51],[1078.13,0.52],[1078.12,0.04],[1078.11,0.03],[1078.1,0.02]],[[1078.14,38.43],[1078.15,30.18],[1078.16,4.11],[1078.17,0.38],[1078.19,1.64]]]
["binance-futures","BNBUSDT",1761868768482,[[1083.34,2.51],[1078.13,0.54],[1078.12,0.04],[1078.11,0.03],[1078.1,0.02]],[[1078.14,38.65],[1078.15,30.18],[1078.16,4.11],[1078.17,0.38],[1078.18,0.02]]]
["binance-futures","BNBUSDT",1761868768541,[[1083.34,2.51],[1078.11,7.3]],[[1078.12,14.62],[1078.13,12.02],[1078.14,9.21],[1078.15,28.94],[1078.16,3.95]]]
["binance-futures","BNBUSDT",1761868768591,[[1083.34,2.51],[1078.11,6.8],[1078.08,1.43],[1078.07,3.35],[1078.02,2.13]],[[1078.12,14.72],[1078.13,7.9],[1078.14,9.21],[1078.15,28.94],[1078.16,4.03]]]
["binance-futures","BNBUSDT",1761868768638,[[1083.34,2.51],[1078.11,6.82],[1078.08,1.06],[1078.06,5.04],[1078.02,2.13]],[[1078.12,23.57],[1078.13,7.9],[1078.14,9.21],[1078.15,20.07],[1078.16,3.99]]]
["binance-futures","BNBUSDT",1761868768693,[[1083.34,2.51],[1078.11,3.61],[1078.08,1.06],[1078.06,5.04],[1078.05,5.02]],[[1078.12,19.97],[1078.13,7.9],[1078.14,8.7],[1078.15,20.07],[1078.16,3.91]]]
["binance-futures","BNBUSDT",1761868768742,[[1083.34,2.51],[1078.11,3.61],[1078.08,1.06],[1078.06,5.04],[1078.05,4.91]],[[1078.12,19.97],[1078.13,7.9],[1078.14,8.7],[1078.15,20.07],[1078.16,3.91]]]
["binance-futures","BNBUSDT",1761868768806,[[1083.34,2.51],[1078.11,3.61],[1078.08,1.06],[1078.06,5.04],[1078.05,4.91]],[[1078.12,27.74],[1078.13,7.9],[1078.14,8.7],[1078.15,20.07],[1078.16,3.91]]]
["binance-futures","BNBUSDT",1761868768867,[[1083.34,2.51],[1078.11,3.61],[1078.08,1.06],[1078.06,5.04],[1078.05,4.91]],[[1078.12,27.76],[1078.13,7.9],[1078.14,8.68],[1078.15,20.07],[1078.16,3.91]]]
["binance-futures","BNBUSDT",1761868768921,[[1083.34,2.51],[1078.11,3.6],[1078.08,1.06],[1078.06,5.04],[1078.05,4.91]],[[1078.12,27.76],[1078.13,7.9],[1078.14,8.68],[1078.15,20.07],[1078.16,4.43]]]
["binance-futures","BNBUSDT",1761868768974,[[1083.34,2.51],[1078.11,3.6],[1078.1,0.02],[1078.08,1.06],[1078.06,5.04]],[[1078.12,27.76],[1078.13,7.9],[1078.14,8.65],[1078.15,20.07],[1078.16,4.43]]]
["binance-futures","BNBUSDT",1761868769028,[[1083.34,2.51],[1078.11,3.68],[1078.1,0.02],[1078.09,0.21],[1078.08,1.06]],[[1078.12,28.0],[1078.13,7.9],[1078.14,8.45],[1078.15,20.07],[1078.16,4.43]]]
["binance-futures","BNBUSDT",1761868769105,[[1083.34,2.51],[1078.11,6.87],[1078.1,0.02],[1078.09,0.21],[1078.08,1.06]],[[1078.12,27.9],[1078.13,7.9],[1078.14,8.45],[1078.15,20.07],[1078.16,4.43]]]
["binance-futures","BNBUSDT",1761868769120,[[1083.34,2.51],[1078.11,3.79],[1078.1,4.19],[1078.09,0.21],[1078.08,1.06]],[[1078.12,27.9],[1078.13,7.9],[1078.14,8.45],[1078.15,20.07],[1078.16,4.43]]]
["binance-futures","BNBUSDT",1761868769262,[[1083.34,2.51],[1078.11,0.58],[1078.1,4.19],[1078.09,0.21],[1078.08,1.06]],[[1078.12,27.93],[1078.13,7.9],[1078.14,8.45],[1078.15,20.07],[1078.16,4.43]]]
["binance-futures","BNBUSDT",1761868769315,[[1083.34,2.51],[1078.09,0.74],[1078.08,0.01]],[[1078.1,36.79],[1078.11,25.03],[1078.12,17.54],[1078.13,1.66],[1078.14,2.38]]]
["binance-futures","BNBUSDT",1761868769367,[[1083.34,2.51],[1078.0,48.08],[1077.99,0.9],[1077.98,0.39],[1077.97,1.35]],[[1078.01,17.14],[1078.02,13.68],[1078.03,11.82],[1078.04,1.64],[1078.05,1.69]]]
["binance-futures","BNBUSDT",1761868769419,[[1083.34,2.51],[1078.0,48.09],[1077.99,0.46],[1077.98,0.02],[1077.97,0.19]],[[1078.01,16.24],[1078.02,5.91],[1078.03,7.61],[1078.04,1.64],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868769469,[[1083.34,2.51],[1078.0,47.63],[1077.99,0.48],[1077.98,0.04],[1077.97,0.19]],[[1078.01,16.24],[1078.02,5.91],[1078.03,7.61],[1078.04,1.64],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868769521,[[1083.34,2.51],[1078.0,47.65],[1077.99,0.48],[1077.98,0.04],[1077.97,0.19]],[[1078.01,17.25],[1078.02,0.04],[1078.03,7.61],[1078.04,1.64],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868769574,[[1083.34,2.51],[1078.0,38.6],[1077.99,0.48],[1077.98,0.04],[1077.97,0.19]],[[1078.01,17.27],[1078.02,0.04],[1078.03,1.74],[1078.04,1.64],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868769666,[[1083.34,2.51],[1078.0,28.66],[1077.99,0.48],[1077.98,0.04],[1077.97,0.19]],[[1078.01,25.02],[1078.02,0.04],[1078.03,1.74],[1078.04,1.64],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868769732,[[1083.34,2.51],[1078.0,28.66],[1077.99,0.48],[1077.98,0.04],[1077.97,0.19]],[[1078.01,24.84],[1078.02,0.04],[1078.03,1.74],[1078.04,1.64],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868769752,[[1083.34,2.51],[1078.0,28.66],[1077.99,0.48],[1077.98,0.04],[1077.97,0.19]],[[1078.01,22.16],[1078.02,0.04],[1078.03,1.74],[1078.04,1.64],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868769836,[[1083.34,2.51],[1078.0,28.66],[1077.99,0.48],[1077.98,0.04],[1077.97,0.19]],[[1078.01,21.84],[1078.02,0.04],[1078.03,1.74],[1078.04,1.64],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868769886,[[1083.34,2.51],[1078.0,28.66],[1077.99,0.48],[1077.98,0.04],[1077.97,0.19]],[[1078.01,21.87],[1078.02,0.04],[1078.03,1.74],[1078.04,1.64],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868769961,[[1083.34,2.51],[1078.0,28.66],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,21.87],[1078.02,0.04],[1078.03,1.74],[1078.04,1.64],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868770092,[[1083.34,2.51],[1078.0,28.66],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,21.87],[1078.02,0.04],[1078.03,1.74],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868770148,[[1083.34,2.51],[1078.0,28.66],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,21.88],[1078.02,0.04],[1078.03,1.74],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868770202,[[1083.34,2.51],[1078.0,28.66],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,21.85],[1078.02,0.04],[1078.03,1.74],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868770211,[[1083.34,2.51],[1078.0,28.66],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,21.86],[1078.02,0.04],[1078.03,1.74],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868770383,[[1083.34,2.51],[1078.0,28.66],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,21.86],[1078.02,0.04],[1078.03,1.66],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868770429,[[1083.34,2.51],[1078.0,28.66],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,22.69],[1078.02,0.04],[1078.03,1.66],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868770502,[[1083.34,2.51],[1078.0,28.66],[1077.99,0.48],[1077.98,0.35],[1077.97,0.21]],[[1078.01,17.27],[1078.02,0.04],[1078.03,1.66],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868770553,[[1083.34,2.51],[1078.0,29.18],[1077.99,0.48],[1077.98,0.37],[1077.97,0.21]],[[1078.01,17.27],[1078.02,0.04],[1078.03,1.66],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868770658,[[1083.34,2.51],[1078.0,33.33],[1077.99,0.48],[1077.98,0.37],[1077.97,0.21]],[[1078.01,17.27],[1078.02,0.04],[1078.03,1.66],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868770706,[[1083.34,2.51],[1078.0,33.33],[1077.99,0.48],[1077.98,0.37],[1077.97,0.21]],[[1078.01,17.14],[1078.02,0.04],[1078.03,1.66],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868770762,[[1083.34,2.51],[1078.0,33.33],[1077.99,0.48],[1077.98,0.37],[1077.97,0.21]],[[1078.01,17.11],[1078.02,0.04],[1078.03,1.66],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868770820,[[1083.34,2.51],[1078.0,33.33],[1077.99,0.48],[1077.98,0.06],[1077.97,0.21]],[[1078.01,17.11],[1078.02,0.04],[1078.03,1.66],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868771027,[[1083.34,2.51],[1078.0,33.35],[1077.99,0.48],[1077.98,0.06],[1077.97,0.21]],[[1078.01,15.7],[1078.02,0.04],[1078.03,1.66],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868771078,[[1083.34,2.51],[1078.0,43.42],[1077.99,0.48],[1077.98,0.04],[1077.97,0.66]],[[1078.01,13.05],[1078.02,0.06],[1078.03,0.02],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868771183,[[1083.34,2.51],[1078.0,43.42],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,13.94],[1078.02,0.06],[1078.03,0.02],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868771276,[[1083.34,2.51],[1078.0,43.42],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,14.18],[1078.02,0.06],[1078.03,0.02],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868771381,[[1083.34,2.51],[1078.0,43.42],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,14.15],[1078.02,0.06],[1078.03,0.02],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868771438,[[1083.34,2.51],[1078.0,43.42],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,14.16],[1078.02,0.06],[1078.03,0.02],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868771524,[[1083.34,2.51],[1078.0,43.25],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,13.93],[1078.02,0.06],[1078.03,0.02],[1078.04,1.64],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868771577,[[1083.34,2.51],[1078.0,43.25],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,13.94],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868771681,[[1083.34,2.51],[1078.0,43.25],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,13.95],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.67]]]
["binance-futures","BNBUSDT",1761868771780,[[1083.34,2.51],[1078.0,43.25],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,13.99],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868771833,[[1083.34,2.51],[1078.0,43.25],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,13.69],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868771870,[[1083.34,2.51],[1078.0,43.25],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,14.75],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868772061,[[1083.34,2.51],[1078.0,44.62],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,14.78],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868772160,[[1083.34,2.51],[1078.0,44.64],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,14.8],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868772322,[[1083.34,2.51],[1078.0,44.64],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,16.26],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868772492,[[1083.34,2.51],[1078.0,43.25],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,16.26],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,4.98]]]
["binance-futures","BNBUSDT",1761868772524,[[1083.34,2.51],[1078.0,43.25],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,16.49],[1078.02,0.06],[1078.03,1.01],[1078.04,1.66],[1078.05,4.98]]]
["binance-futures","BNBUSDT",1761868772568,[[1083.34,2.51],[1078.0,43.25],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,16.5],[1078.02,0.06],[1078.03,1.01],[1078.04,1.66],[1078.05,4.98]]]
["binance-futures","BNBUSDT",1761868772635,[[1083.34,2.51],[1078.0,43.25],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,16.55],[1078.02,0.06],[1078.03,1.01],[1078.04,1.66],[1078.05,4.98]]]
["binance-futures","BNBUSDT",1761868772718,[[1083.34,2.51],[1078.0,43.25],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,16.55],[1078.02,0.06],[1078.03,1.03],[1078.04,1.66],[1078.05,4.98]]]
["binance-futures","BNBUSDT",1761868772898,[[1083.34,2.51],[1078.0,43.25],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,16.51],[1078.02,0.06],[1078.03,1.03],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868772914,[[1083.34,2.51],[1078.0,43.25],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,16.51],[1078.02,0.06],[1078.03,0.04],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868773016,[[1083.34,2.51],[1078.0,43.25],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,16.32],[1078.02,0.06],[1078.03,0.04],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868773058,[[1083.34,2.51],[1078.0,42.79],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,16.32],[1078.02,0.06],[1078.03,0.04],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868773186,[[1083.34,2.51],[1078.0,42.79],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,16.37],[1078.02,0.06],[1078.03,0.04],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868773258,[[1083.34,2.51],[1078.0,33.74],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,16.41],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,4.98]]]
["binance-futures","BNBUSDT",1761868773299,[[1083.34,2.51],[1078.0,33.74],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,16.41],[1078.02,0.06],[1078.03,1.01],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868773361,[[1083.34,2.51],[1078.0,33.74],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,16.41],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868773512,[[1083.34,2.51],[1078.0,33.74],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,16.36],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868773584,[[1083.34,2.51],[1078.0,27.67],[1077.99,0.48],[1077.98,0.31],[1077.97,0.21]],[[1078.01,15.3],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868773634,[[1083.34,2.51],[1078.0,27.65],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,15.3],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868773656,[[1083.34,2.51],[1078.0,27.65],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,15.31],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868773790,[[1083.34,2.51],[1078.0,27.65],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,15.37],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868774102,[[1083.34,2.51],[1078.0,27.65],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,15.31],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868774116,[[1083.34,2.51],[1078.0,30.29],[1077.99,0.48],[1077.98,0.04],[1077.97,0.21]],[[1078.01,15.31],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868774206,[[1083.34,2.51],[1078.0,29.79],[1077.99,1.37],[1077.98,0.04],[1077.97,0.21]],[[1078.01,10.87],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868774308,[[1083.34,2.51],[1078.0,29.79],[1077.99,1.37],[1077.98,0.04],[1077.97,0.21]],[[1078.01,10.89],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868774365,[[1083.34,2.51],[1078.0,30.08],[1077.99,1.37],[1077.98,0.04],[1077.97,0.21]],[[1078.01,10.85],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868774413,[[1083.34,2.51],[1078.0,30.08],[1077.99,1.37],[1077.98,0.04],[1077.97,0.21]],[[1078.01,10.91],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868774446,[[1083.34,2.51],[1078.0,28.94],[1077.99,1.37],[1077.98,0.04],[1077.97,0.21]],[[1078.01,10.91],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868774574,[[1083.34,2.51],[1078.0,28.02],[1077.99,1.37],[1077.98,0.04],[1077.97,0.21]],[[1078.01,10.95],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868774676,[[1083.34,2.51],[1078.0,28.02],[1077.99,1.37],[1077.98,0.04],[1077.97,0.21]],[[1078.01,10.95],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868774730,[[1083.34,2.51],[1078.0,28.02],[1077.99,1.37],[1077.98,0.04],[1077.97,0.21]],[[1078.01,10.89],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868774796,[[1083.34,2.51],[1078.0,28.01],[1077.99,1.37],[1077.98,0.04],[1077.97,0.19]],[[1078.01,10.88],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868774842,[[1083.34,2.51],[1078.0,28.0],[1077.99,1.37],[1077.98,0.04],[1077.97,0.19]],[[1078.01,10.87],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868774885,[[1083.34,2.51],[1078.0,28.52],[1077.99,1.37],[1077.98,0.04],[1077.97,0.19]],[[1078.01,10.87],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868775006,[[1083.34,2.51],[1078.0,28.49],[1077.99,1.37],[1077.98,0.04],[1077.97,0.19]],[[1078.01,10.94],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868775218,[[1083.34,2.51],[1078.0,28.49],[1077.99,1.37],[1077.98,0.04],[1077.97,0.19]],[[1078.01,10.45],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868775323,[[1083.34,2.51],[1078.0,27.95],[1077.99,0.48],[1077.98,0.04],[1077.97,0.19]],[[1078.01,10.39],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868775481,[[1083.34,2.51],[1078.0,27.95],[1077.99,0.48],[1077.98,0.04],[1077.97,0.64]],[[1078.01,10.39],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868775536,[[1083.34,2.51],[1078.0,27.95],[1077.99,0.48],[1077.98,0.04],[1077.97,0.19]],[[1078.01,12.52],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868775586,[[1083.34,2.51],[1078.0,27.95],[1077.99,0.48],[1077.98,0.66],[1077.97,3.66]],[[1078.01,9.31],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868775626,[[1083.34,2.51],[1078.0,28.03],[1077.99,0.62],[1077.98,1.6],[1077.97,3.66]],[[1078.01,9.36],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868775693,[[1083.34,2.51],[1078.0,27.99],[1077.99,0.48],[1077.98,1.29],[1077.97,0.19]],[[1078.01,9.36],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868775746,[[1083.34,2.51],[1078.0,27.95],[1077.99,0.48],[1077.98,0.04],[1077.97,0.19]],[[1078.01,9.36],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868775785,[[1083.34,2.51],[1078.0,27.95],[1077.99,0.66],[1077.98,0.04],[1077.97,0.19]],[[1078.01,9.36],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868775853,[[1083.34,2.51],[1078.0,27.95],[1077.99,0.48],[1077.98,0.04],[1077.97,0.19]],[[1078.01,7.9],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868775907,[[1083.34,2.51],[1078.0,27.95],[1077.99,0.48],[1077.98,0.04],[1077.97,0.19]],[[1078.01,7.85],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868776129,[[1083.34,2.51],[1078.0,27.95],[1077.99,0.66],[1077.98,0.04],[1077.97,0.19]],[[1078.01,7.85],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868776209,[[1083.34,2.51],[1078.0,27.95],[1077.99,0.66],[1077.98,0.35],[1077.97,0.33]],[[1078.01,7.89],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868776295,[[1083.34,2.51],[1078.0,27.95],[1077.99,0.48],[1077.98,0.35],[1077.97,0.33]],[[1078.01,7.89],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868776337,[[1083.34,2.51],[1078.0,27.95],[1077.99,0.48],[1077.98,0.04],[1077.97,0.19]],[[1078.01,7.89],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868776440,[[1083.34,2.51],[1078.0,30.71],[1077.99,0.48],[1077.98,0.04],[1077.97,0.19]],[[1078.01,7.89],[1078.02,0.06],[1078.03,0.02],[1078.04,1.66],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868776502,[[1083.34,2.51],[1078.0,30.71],[1077.99,0.48],[1077.98,0.35],[1077.97,1.23]],[[1078.01,7.85],[1078.02,0.06],[1078.03,0.02],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868776554,[[1083.34,2.51],[1078.0,30.71],[1077.99,0.48],[1077.98,0.35],[1077.97,0.19]],[[1078.01,7.85],[1078.02,0.06],[1078.03,0.02],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868776601,[[1083.34,2.51],[1078.0,30.71],[1077.99,0.48],[1077.98,0.06],[1077.97,0.19]],[[1078.01,7.85],[1078.02,0.06],[1078.03,1.38],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868776654,[[1083.34,2.51],[1078.0,30.73],[1077.99,0.66],[1077.98,0.06],[1077.97,0.64]],[[1078.01,6.85],[1078.02,0.06],[1078.03,1.38],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868776741,[[1083.34,2.51],[1078.0,27.96],[1077.99,0.48],[1077.98,0.06],[1077.97,0.19]],[[1078.01,6.85],[1078.02,0.06],[1078.03,1.38],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868776848,[[1083.34,2.51],[1078.0,27.96],[1077.99,0.48],[1077.98,0.06],[1077.97,0.19]],[[1078.01,6.89],[1078.02,0.06],[1078.03,1.38],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868776891,[[1083.34,2.51],[1078.0,27.96],[1077.99,0.48],[1077.98,0.06],[1077.97,0.19]],[[1078.01,6.89],[1078.02,0.06],[1078.03,1.38],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868777112,[[1083.34,2.51],[1078.0,27.96],[1077.99,0.66],[1077.98,0.04],[1077.97,0.19]],[[1078.01,6.85],[1078.02,0.06],[1078.03,1.4],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868777186,[[1083.34,2.51],[1078.0,29.79],[1077.99,0.66],[1077.98,0.04],[1077.97,1.16]],[[1078.01,6.85],[1078.02,0.06],[1078.03,1.4],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868777390,[[1083.34,2.51],[1078.0,29.85],[1077.99,0.48],[1077.98,0.31],[1077.97,1.16]],[[1078.01,6.72],[1078.02,0.06],[1078.03,0.04],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868777417,[[1083.34,2.51],[1078.0,29.85],[1077.99,0.48],[1077.98,0.31],[1077.97,1.16]],[[1078.01,6.76],[1078.02,0.06],[1078.03,0.04],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868777485,[[1083.34,2.51],[1078.0,29.86],[1077.99,0.48],[1077.98,0.31],[1077.97,1.16]],[[1078.01,6.76],[1078.02,0.06],[1078.03,1.4],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868777552,[[1083.34,2.51],[1078.0,29.86],[1077.99,0.48],[1077.98,0.31],[1077.97,1.16]],[[1078.01,6.49],[1078.02,0.06],[1078.03,1.4],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868777635,[[1083.34,2.51],[1078.0,29.86],[1077.99,0.48],[1077.98,0.31],[1077.97,1.16]],[[1078.01,6.48],[1078.02,0.06],[1078.03,1.4],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868777721,[[1083.34,2.51],[1078.0,29.86],[1077.99,0.48],[1077.98,0.33],[1077.97,1.16]],[[1078.01,6.44],[1078.02,0.06],[1078.03,1.4],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868777759,[[1083.34,2.51],[1078.0,29.86],[1077.99,0.48],[1077.98,0.64],[1077.97,1.3]],[[1078.01,6.44],[1078.02,0.06],[1078.03,1.4],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868777821,[[1083.34,2.51],[1078.0,29.86],[1077.99,0.48],[1077.98,0.64],[1077.97,1.3]],[[1078.01,6.23],[1078.02,0.06],[1078.03,1.4],[1078.04,7.46],[1078.05,1.65]]]
["binance-futures","BNBUSDT",1761868777876,[[1083.34,2.51],[1078.03,3.3],[1078.02,6.88],[1078.01,14.49],[1078.0,33.77]],[[1078.04,5.82],[1078.05,0.01],[1078.1,0.01],[1078.19,0.02]]]
["binance-futures","BNBUSDT",1761868777926,[[1083.34,2.51],[1078.03,49.78],[1078.02,27.69],[1078.01,1.18],[1078.0,13.31]],[[1078.04,5.82],[1078.05,0.01],[1078.1,0.01],[1078.14,0.24],[1078.15,10.31]]]
["binance-futures","BNBUSDT",1761868777980,[[1083.34,2.51],[1078.03,38.64],[1078.02,3.81],[1078.01,0.64],[1078.0,13.23]],[[1078.04,9.03],[1078.05,0.03],[1078.1,0.01],[1078.13,0.03],[1078.14,3.57]]]
["binance-futures","BNBUSDT",1761868778031,[[1083.34,2.51],[1078.03,50.68],[1078.02,3.73],[1078.01,0.66],[1078.0,13.2]],[[1078.04,5.86],[1078.05,0.03],[1078.06,0.02],[1078.1,0.01],[1078.13,0.03]]]
["binance-futures","BNBUSDT",1761868778076,[[1083.34,2.51],[1078.03,48.49],[1078.02,3.73],[1078.01,0.66],[1078.0,13.12]],[[1078.04,5.88],[1078.05,0.03],[1078.06,0.02],[1078.1,0.01],[1078.13,0.03]]]
["binance-futures","BNBUSDT",1761868778188,[[1083.34,2.51],[1078.03,48.49],[1078.02,3.73],[1078.01,0.66],[1078.0,13.12]],[[1078.04,5.88],[1078.05,0.03],[1078.06,0.02],[1078.1,0.01],[1078.11,0.02]]]
["binance-futures","BNBUSDT",1761868778269,[[1083.34,2.51],[1078.03,48.52],[1078.02,3.75],[1078.01,0.97],[1078.0,13.11]],[[1078.04,5.88],[1078.05,0.03],[1078.06,0.02],[1078.1,0.01],[1078.11,0.02]]]
["binance-futures","BNBUSDT",1761868778320,[[1083.34,2.51],[1078.03,48.6],[1078.02,3.75],[1078.01,0.66],[1078.0,13.93]],[[1078.04,5.84],[1078.05,0.03],[1078.06,0.02],[1078.1,0.01],[1078.11,0.02]]]
["binance-futures","BNBUSDT",1761868778373,[[1083.34,2.51],[1078.13,27.68],[1078.11,0.01],[1078.1,4.35],[1078.09,9.17]],[[1078.14,0.22],[1078.15,0.03],[1078.22,0.02],[1078.24,1.63],[1078.25,0.01]]]
["binance-futures","BNBUSDT",1761868778422,[[1083.34,2.51],[1078.15,18.1],[1078.14,8.1],[1078.13,0.04],[1078.12,0.42]],[[1078.16,68.85],[1078.17,0.03],[1078.21,0.01],[1078.22,0.02],[1078.24,1.63]]]
["binance-futures","BNBUSDT",1761868778475,[[1083.34,2.51],[1078.15,11.98],[1078.14,2.36],[1078.13,0.04]],[[1078.16,69.15],[1078.17,0.03],[1078.18,0.02],[1078.21,0.01],[1078.22,0.02]]]
["binance-futures","BNBUSDT",1761868778525,[[1083.34,2.51],[1078.15,11.54],[1078.14,2.33],[1078.13,0.04],[1078.07,4.77]],[[1078.16,71.41],[1078.17,0.03],[1078.18,0.02],[1078.21,0.01],[1078.22,0.02]]]
["binance-futures","BNBUSDT",1761868778577,[[1083.34,2.51],[1078.14,3.25],[1078.13,0.04],[1078.11,0.01],[1078.1,1.67]],[[1078.15,19.08],[1078.16,71.39],[1078.17,0.03],[1078.18,0.02],[1078.21,0.01]]]
["binance-futures","BNBUSDT",1761868778620,[[1083.34,2.51],[1078.14,18.95],[1078.13,2.06],[1078.11,3.4],[1078.1,2.07]],[[1078.15,3.04],[1078.16,71.39],[1078.17,0.03],[1078.21,0.01],[1078.27,0.04]]]
["binance-futures","BNBUSDT",1761868778668,[[1083.34,2.51],[1078.14,18.95],[1078.13,2.08],[1078.11,0.03],[1078.1,5.43]],[[1078.15,2.13],[1078.16,71.35],[1078.17,0.03],[1078.21,0.01],[1078.27,0.04]]]
["binance-futures","BNBUSDT",1761868778736,[[1083.34,2.51],[1078.14,19.28],[1078.13,2.08],[1078.12,0.02],[1078.11,0.01]],[[1078.15,2.06],[1078.16,71.35],[1078.17,0.03],[1078.21,0.01],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868778781,[[1083.34,2.51],[1078.14,19.62],[1078.13,2.1],[1078.12,0.02],[1078.11,0.01]],[[1078.15,2.06],[1078.16,71.35],[1078.17,0.03],[1078.21,0.01],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868778891,[[1083.34,2.51],[1078.14,19.64],[1078.13,2.1],[1078.12,0.02],[1078.11,0.01]],[[1078.15,4.93],[1078.16,71.35],[1078.17,0.03],[1078.21,0.01],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868778938,[[1083.34,2.51],[1078.14,19.64],[1078.13,2.1],[1078.12,0.02],[1078.11,0.01]],[[1078.15,1.77],[1078.16,71.35],[1078.17,0.03],[1078.21,0.01],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868779005,[[1083.34,2.51],[1078.14,19.64],[1078.13,1.92],[1078.12,0.02],[1078.11,0.01]],[[1078.15,5.37],[1078.16,71.05],[1078.17,0.03],[1078.21,0.01],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868779061,[[1083.34,2.51],[1078.14,19.64],[1078.13,1.92],[1078.12,0.02],[1078.11,3.38]],[[1078.15,1.7],[1078.16,71.05],[1078.17,0.03],[1078.21,0.01],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868779163,[[1083.34,2.51],[1078.14,21.49],[1078.13,1.92],[1078.12,0.02],[1078.11,0.01]],[[1078.15,4.93],[1078.16,71.05],[1078.17,0.03],[1078.21,0.01],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868779218,[[1083.34,2.51],[1078.14,21.99],[1078.13,1.92],[1078.12,0.02],[1078.11,0.01]],[[1078.15,1.67],[1078.16,71.05],[1078.17,0.03],[1078.21,0.01],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868779334,[[1083.34,2.51],[1078.14,21.99],[1078.13,2.1],[1078.12,0.02],[1078.11,3.38]],[[1078.15,1.67],[1078.16,71.07],[1078.17,0.03],[1078.21,0.01],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868779378,[[1083.34,2.51],[1078.14,21.99],[1078.13,2.1],[1078.12,0.96],[1078.11,3.38]],[[1078.15,1.67],[1078.16,71.07],[1078.17,0.03],[1078.21,0.01],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868779491,[[1083.34,2.51],[1078.14,22.01],[1078.13,2.1],[1078.12,0.96],[1078.11,5.69]],[[1078.15,1.74],[1078.16,71.07],[1078.17,0.03],[1078.21,0.01],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868779537,[[1083.34,2.51],[1078.14,22.01],[1078.13,2.1],[1078.12,0.96],[1078.11,5.69]],[[1078.15,1.79],[1078.16,71.07],[1078.17,0.03],[1078.21,0.01],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868779581,[[1083.34,2.51],[1078.14,22.01],[1078.13,1.92],[1078.12,0.96],[1078.11,5.69]],[[1078.15,1.79],[1078.16,71.07],[1078.17,0.03],[1078.21,0.01],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868779706,[[1083.34,2.51],[1078.14,22.01],[1078.13,2.1],[1078.12,0.96],[1078.11,5.69]],[[1078.15,1.79],[1078.16,71.07],[1078.17,0.03],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868779766,[[1083.34,2.51],[1078.14,21.71],[1078.13,2.1],[1078.12,0.96],[1078.11,2.32]],[[1078.15,1.79],[1078.16,71.07],[1078.17,0.03],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868779858,[[1083.34,2.51],[1078.14,21.71],[1078.13,2.1],[1078.12,0.98],[1078.11,2.32]],[[1078.15,1.74],[1078.16,71.07],[1078.17,0.03],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868780053,[[1083.34,2.51],[1078.14,21.71],[1078.13,2.1],[1078.12,0.98],[1078.11,2.32]],[[1078.15,0.58],[1078.16,71.07],[1078.17,0.03],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868780103,[[1083.34,2.51],[1078.15,34.26],[1078.14,2.57],[1078.13,2.1],[1078.12,0.96]],[[1078.16,71.08],[1078.17,0.03],[1078.21,0.01],[1078.24,0.08],[1078.35,0.01]]]
["binance-futures","BNBUSDT",1761868780135,[[1083.34,2.51],[1078.15,34.26],[1078.14,2.57],[1078.13,2.1],[1078.12,0.96]],[[1078.16,71.1],[1078.17,0.03],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868780211,[[1083.34,2.51],[1078.15,34.28],[1078.14,2.56],[1078.13,2.1],[1078.12,0.96]],[[1078.16,71.1],[1078.17,0.03],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868780265,[[1083.34,2.51],[1078.15,28.75],[1078.14,2.23],[1078.13,2.1],[1078.12,0.96]],[[1078.16,71.1],[1078.17,0.03],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868780314,[[1083.34,2.51],[1078.15,28.75],[1078.14,2.23],[1078.13,1.92],[1078.12,0.96]],[[1078.16,71.1],[1078.17,0.03],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868780371,[[1083.34,2.51],[1078.15,29.06],[1078.14,1.92],[1078.13,1.92],[1078.12,0.96]],[[1078.16,71.1],[1078.17,0.03],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868780420,[[1083.34,2.51],[1078.15,23.02],[1078.14,1.94],[1078.13,1.92],[1078.12,0.96]],[[1078.16,71.12],[1078.17,0.03],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868780472,[[1083.34,2.51],[1078.15,15.52],[1078.14,1.94],[1078.13,1.92],[1078.12,0.96]],[[1078.16,71.17],[1078.17,0.03],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868780529,[[1083.34,2.51],[1078.15,22.16],[1078.14,1.94],[1078.13,2.23],[1078.12,0.02]],[[1078.16,70.71],[1078.17,0.03],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868780580,[[1083.34,2.51],[1078.15,22.16],[1078.14,3.31],[1078.13,1.92],[1078.12,0.47]],[[1078.16,70.71],[1078.17,0.03],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868780627,[[1083.34,2.51],[1078.15,22.16],[1078.14,3.49],[1078.13,1.92],[1078.12,0.47]],[[1078.16,70.71],[1078.17,0.03],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868780735,[[1083.34,2.51],[1078.15,22.16],[1078.14,3.49],[1078.13,1.92],[1078.12,0.47]],[[1078.16,70.66],[1078.17,0.03],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868780790,[[1083.34,2.51],[1078.15,22.16],[1078.14,3.31],[1078.13,1.92],[1078.12,0.02]],[[1078.16,70.66],[1078.17,0.03],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868780922,[[1083.34,2.51],[1078.15,22.16],[1078.14,3.31],[1078.13,1.92]],[[1078.16,70.66],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868780934,[[1083.34,2.51],[1078.15,22.16],[1078.14,3.31],[1078.13,1.92],[1078.12,0.45]],[[1078.16,70.65],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868781041,[[1083.34,2.51],[1078.15,22.16],[1078.14,3.49],[1078.13,1.92],[1078.12,0.9]],[[1078.16,70.7],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868781146,[[1083.34,2.51],[1078.15,22.17],[1078.14,3.31],[1078.13,1.92]],[[1078.16,70.7],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868781172,[[1083.34,2.51],[1078.15,22.17],[1078.14,3.31],[1078.13,1.92],[1078.11,5.71]],[[1078.16,70.7],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868781257,[[1083.34,2.51],[1078.15,21.84],[1078.14,3.31],[1078.13,1.92],[1078.11,5.71]],[[1078.16,70.7],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868781306,[[1083.34,2.51],[1078.15,21.96],[1078.14,3.31],[1078.13,1.92],[1078.11,5.71]],[[1078.16,70.7],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868781359,[[1083.34,2.51],[1078.15,21.96],[1078.14,3.31],[1078.13,1.92],[1078.11,5.71]],[[1078.16,70.65],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868781395,[[1083.34,2.51],[1078.15,22.46],[1078.14,3.31],[1078.13,1.92],[1078.11,5.71]],[[1078.16,70.66],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868781518,[[1083.34,2.51],[1078.15,22.46],[1078.14,3.31],[1078.13,2.23],[1078.11,5.71]],[[1078.16,70.68],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868781626,[[1083.34,2.51],[1078.15,26.68],[1078.14,3.49],[1078.13,1.92],[1078.12,0.54]],[[1078.16,61.92],[1078.17,0.05],[1078.21,0.01],[1078.24,0.08],[1078.39,1.27]]]
["binance-futures","BNBUSDT",1761868781671,[[1083.34,2.51],[1078.15,26.68],[1078.14,3.49],[1078.13,1.92],[1078.12,0.54]],[[1078.16,61.97],[1078.17,0.05],[1078.21,0.01],[1078.24,0.08],[1078.39,1.27]]]
["binance-futures","BNBUSDT",1761868781727,[[1083.34,2.51],[1078.15,26.72],[1078.14,3.49],[1078.13,1.92],[1078.12,0.54]],[[1078.16,63.35],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868781780,[[1083.34,2.51],[1078.15,26.74],[1078.14,3.31],[1078.13,1.92],[1078.12,0.72]],[[1078.16,63.37],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868781823,[[1083.34,2.51],[1078.15,22.11],[1078.14,3.31],[1078.13,1.92],[1078.12,0.27]],[[1078.16,63.37],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868781962,[[1083.34,2.51],[1078.15,23.3],[1078.14,3.31],[1078.13,1.92],[1078.12,0.74]],[[1078.16,63.32],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868782077,[[1083.34,2.51],[1078.15,23.3],[1078.14,3.31],[1078.13,1.92],[1078.12,0.29]],[[1078.16,63.32],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868782165,[[1083.34,2.51],[1078.15,22.11],[1078.14,3.31],[1078.13,1.92],[1078.12,0.29]],[[1078.16,63.32],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868782244,[[1083.34,2.51],[1078.15,22.11],[1078.14,3.31],[1078.13,2.23],[1078.12,0.29]],[[1078.16,62.89],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868782320,[[1083.34,2.51],[1078.15,22.11],[1078.14,3.31],[1078.13,1.92],[1078.12,1.05]],[[1078.16,62.89],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868782421,[[1083.34,2.51],[1078.15,22.45],[1078.14,3.31],[1078.13,1.92],[1078.12,1.05]],[[1078.16,62.89],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868782532,[[1083.34,2.51],[1078.15,22.45],[1078.14,3.31],[1078.13,2.23],[1078.12,1.05]],[[1078.16,62.29],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868782569,[[1083.34,2.51],[1078.15,22.45],[1078.14,1.94],[1078.13,4.03],[1078.12,1.05]],[[1078.16,62.29],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868782635,[[1083.34,2.51],[1078.15,15.73],[1078.14,1.94],[1078.13,4.03],[1078.12,0.78]],[[1078.16,62.29],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868782685,[[1083.34,2.51],[1078.15,15.73],[1078.14,3.5],[1078.13,1.92],[1078.12,0.78]],[[1078.16,62.29],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868782727,[[1083.34,2.51],[1078.15,22.33],[1078.14,3.5],[1078.13,1.92],[1078.12,0.78]],[[1078.16,62.29],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868782786,[[1083.34,2.51],[1078.15,22.35],[1078.14,3.5],[1078.13,1.92],[1078.12,0.78]],[[1078.16,62.29],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868782839,[[1083.34,2.51],[1078.15,22.35],[1078.14,3.5],[1078.13,1.92],[1078.12,0.78]],[[1078.16,62.34],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868783064,[[1083.34,2.51],[1078.15,27.91],[1078.14,3.5],[1078.13,1.92],[1078.12,0.78]],[[1078.16,61.89],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868783116,[[1083.34,2.51],[1078.15,21.68],[1078.14,1.94],[1078.13,1.92],[1078.12,0.78]],[[1078.16,61.89],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868783165,[[1083.34,2.51],[1078.15,18.25],[1078.14,1.94],[1078.13,0.04],[1078.12,0.78]],[[1078.16,61.84],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868783268,[[1083.34,2.51],[1078.15,17.33],[1078.14,1.94],[1078.13,0.04],[1078.12,0.78]],[[1078.16,61.84],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868783327,[[1083.34,2.51],[1078.15,17.37],[1078.14,1.94],[1078.13,0.04],[1078.12,0.78]],[[1078.16,61.84],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868783407,[[1083.34,2.51],[1078.15,17.36],[1078.14,1.94],[1078.13,0.04],[1078.12,0.78]],[[1078.16,61.84],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868783478,[[1083.34,2.51],[1078.15,17.36],[1078.14,1.94],[1078.13,0.04],[1078.12,0.78]],[[1078.16,61.89],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868783540,[[1083.34,2.51],[1078.15,23.96],[1078.14,1.94],[1078.13,0.04],[1078.12,0.78]],[[1078.16,62.05],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868783591,[[1083.34,2.51],[1078.15,23.96],[1078.14,1.94],[1078.13,0.02],[1078.12,1.76]],[[1078.16,62.05],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868783642,[[1083.34,2.51],[1078.15,17.36],[1078.14,1.94],[1078.13,0.02],[1078.12,1.76]],[[1078.16,62.05],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868783694,[[1083.34,2.51],[1078.15,17.36],[1078.14,1.94],[1078.13,0.02],[1078.12,2.66]],[[1078.16,62.05],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868783797,[[1083.34,2.51],[1078.15,17.36],[1078.14,1.94],[1078.13,0.02],[1078.12,2.66]],[[1078.16,62.0],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868783908,[[1083.34,2.51],[1078.15,17.22],[1078.14,1.94],[1078.13,0.02],[1078.12,3.73]],[[1078.16,62.0],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868784018,[[1083.34,2.51],[1078.15,17.22],[1078.14,1.94],[1078.13,0.02],[1078.12,2.66]],[[1078.16,62.0],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868784072,[[1083.34,2.51],[1078.15,17.22],[1078.14,1.94],[1078.13,0.02],[1078.12,2.66]],[[1078.16,62.05],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868784178,[[1083.34,2.51],[1078.15,18.25],[1078.14,1.94],[1078.13,0.02],[1078.12,2.66]],[[1078.16,62.05],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868784230,[[1083.34,2.51],[1078.15,18.25],[1078.14,1.94],[1078.13,1.27],[1078.12,2.66]],[[1078.16,62.05],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868784273,[[1083.34,2.51],[1078.15,24.89],[1078.14,1.94],[1078.13,1.27],[1078.12,3.11]],[[1078.16,61.94],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868784351,[[1083.34,2.51],[1078.15,24.86],[1078.14,1.94],[1078.13,1.27],[1078.12,3.11]],[[1078.16,61.89],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868784389,[[1083.34,2.51],[1078.15,24.86],[1078.14,1.94],[1078.13,1.27],[1078.12,3.11]],[[1078.16,61.88],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868784459,[[1083.34,2.51],[1078.15,25.42],[1078.14,1.94],[1078.13,1.27],[1078.12,3.56]],[[1078.16,61.88],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868784567,[[1083.34,2.51],[1078.15,25.42],[1078.14,1.94],[1078.13,1.27],[1078.12,3.56]],[[1078.16,61.9],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868784607,[[1083.34,2.51],[1078.15,25.42],[1078.14,1.94],[1078.13,1.27],[1078.12,3.56]],[[1078.16,60.96],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868784648,[[1083.34,2.51],[1078.15,25.42],[1078.14,1.94],[1078.13,1.29],[1078.12,3.56]],[[1078.16,61.01],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868784717,[[1083.34,2.51],[1078.15,25.38],[1078.14,1.94],[1078.13,1.29],[1078.12,3.11]],[[1078.16,61.0],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868784816,[[1083.34,2.51],[1078.15,25.38],[1078.14,1.94],[1078.13,1.29],[1078.12,2.35]],[[1078.16,61.0],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868784859,[[1083.34,2.51],[1078.15,25.38],[1078.14,1.94],[1078.13,0.04],[1078.12,2.35]],[[1078.16,61.0],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868784924,[[1083.34,2.51],[1078.15,25.4],[1078.14,1.94],[1078.13,0.04],[1078.12,1.9]],[[1078.16,62.77],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868785000,[[1083.34,2.51],[1078.15,25.4],[1078.14,1.94],[1078.13,0.04],[1078.12,1.9]],[[1078.16,62.72],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868785046,[[1083.34,2.51],[1078.15,25.4],[1078.14,1.94],[1078.13,1.4],[1078.12,1.9]],[[1078.16,62.72],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868785182,[[1083.34,2.51],[1078.15,25.4],[1078.14,1.94],[1078.13,1.4],[1078.12,1.9]],[[1078.16,62.9],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868785290,[[1083.34,2.51],[1078.15,25.4],[1078.14,1.94],[1078.13,0.04],[1078.12,1.9]],[[1078.16,62.74],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868785342,[[1083.34,2.51],[1078.15,25.4],[1078.14,1.94],[1078.13,0.04],[1078.12,1.9]],[[1078.16,62.74],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868785373,[[1083.34,2.51],[1078.15,25.4],[1078.14,1.94],[1078.13,1.43],[1078.12,1.9]],[[1078.16,62.74],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868785515,[[1083.34,2.51],[1078.15,8.52],[1078.14,1.94],[1078.13,1.43],[1078.12,0.02]],[[1078.16,62.76],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868785569,[[1083.34,2.51],[1078.15,2.93],[1078.14,1.91],[1078.13,0.04],[1078.12,0.02]],[[1078.16,62.71],[1078.17,0.05],[1078.18,0.02],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868785614,[[1083.34,2.51],[1078.15,2.94],[1078.14,1.91],[1078.13,0.02],[1078.12,0.04]],[[1078.16,63.15],[1078.17,0.05],[1078.18,0.1],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868785667,[[1083.34,2.51],[1078.15,1.91],[1078.14,1.91],[1078.12,0.02]],[[1078.16,63.15],[1078.17,0.05],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868785727,[[1083.34,2.51],[1078.15,1.39],[1078.14,1.91],[1078.1,0.02],[1078.09,1.0]],[[1078.16,63.04],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868785767,[[1083.34,2.51],[1078.15,1.39],[1078.14,1.91],[1078.12,0.02],[1078.11,2.92]],[[1078.16,63.06],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868785834,[[1083.34,2.51],[1078.15,1.39],[1078.14,1.91],[1078.12,0.02],[1078.11,2.92]],[[1078.16,63.06],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868785881,[[1083.34,2.51],[1078.15,1.29],[1078.14,1.91],[1078.12,0.02],[1078.11,2.34]],[[1078.16,63.11],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868785935,[[1083.34,2.51],[1078.15,1.44],[1078.14,1.91],[1078.12,0.02],[1078.11,2.34]],[[1078.16,63.11],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868786033,[[1083.34,2.51],[1078.15,1.44],[1078.14,1.91],[1078.12,0.02],[1078.11,2.34]],[[1078.16,63.44],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868786092,[[1083.34,2.51],[1078.15,1.44],[1078.14,1.91],[1078.12,0.02],[1078.11,2.36]],[[1078.16,63.44],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868786150,[[1083.34,2.51],[1078.15,1.94],[1078.14,1.91],[1078.12,0.02],[1078.11,2.36]],[[1078.16,63.39],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868786341,[[1083.34,2.51],[1078.15,5.16],[1078.14,1.91],[1078.12,0.02],[1078.11,2.36]],[[1078.16,59.0],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868786400,[[1083.34,2.51],[1078.15,2.32],[1078.14,1.91],[1078.13,0.02],[1078.11,2.34]],[[1078.16,59.0],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868786449,[[1083.34,2.51],[1078.15,2.32],[1078.14,1.91],[1078.12,0.02],[1078.11,2.34]],[[1078.16,59.05],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868786506,[[1083.34,2.51],[1078.15,2.32],[1078.14,1.91],[1078.12,0.02],[1078.11,2.36]],[[1078.16,59.05],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868786561,[[1083.34,2.51],[1078.15,2.32],[1078.14,1.91],[1078.12,0.02],[1078.11,2.36]],[[1078.16,55.03],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868786611,[[1083.34,2.51],[1078.15,5.57],[1078.14,1.87],[1078.12,0.41],[1078.11,2.36]],[[1078.16,55.14],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868786655,[[1083.34,2.51],[1078.15,5.57],[1078.14,1.89],[1078.12,0.41],[1078.11,2.36]],[[1078.16,55.14],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868786716,[[1083.34,2.51],[1078.15,5.57],[1078.14,1.89],[1078.13,0.02],[1078.12,2.26]],[[1078.16,55.14],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868786750,[[1083.34,2.51],[1078.15,5.57],[1078.14,1.89],[1078.13,0.02],[1078.12,2.26]],[[1078.16,55.09],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868786822,[[1083.34,2.51],[1078.15,5.57],[1078.14,1.89],[1078.13,0.02],[1078.12,2.28]],[[1078.16,55.09],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868786946,[[1083.34,2.51],[1078.15,2.32],[1078.14,1.89],[1078.13,0.02],[1078.12,1.89]],[[1078.16,56.46],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868786994,[[1083.34,2.51],[1078.15,2.32],[1078.14,1.89],[1078.13,0.02],[1078.12,0.02]],[[1078.16,56.48],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,0.08]]]
["binance-futures","BNBUSDT",1761868787050,[[1083.34,2.51],[1078.15,1.07],[1078.14,1.89],[1078.13,0.02],[1078.12,0.04]],[[1078.16,65.14],[1078.17,0.13],[1078.18,0.12],[1078.21,0.01],[1078.24,3.44]]]
["binance-futures","BNBUSDT",1761868787104,[[1083.34,2.51]],[[1077.99,10.18],[1078.0,1.7],[1078.01,1.72],[1078.02,0.08],[1078.05,4.54]]]
["binance-futures","BNBUSDT",1761868787146,[[1083.34,2.51],[1077.98,11.71],[1077.97,0.17],[1077.96,0.05],[1077.95,12.74]],[[1077.99,10.38],[1078.0,2.65],[1078.01,1.74],[1078.02,0.08],[1078.05,4.54]]]
["binance-futures","BNBUSDT",1761868787208,[[1083.34,2.51],[1077.98,9.42],[1077.97,0.17],[1077.96,3.0],[1077.95,11.76]],[[1077.99,10.57],[1078.0,2.65],[1078.01,1.66],[1078.02,0.08],[1078.05,4.54]]]
["binance-futures","BNBUSDT",1761868787309,[[1083.34,2.51],[1077.98,9.42],[1077.97,0.17],[1077.96,6.38],[1077.95,11.76]],[[1077.99,9.86],[1078.0,2.65],[1078.01,1.66],[1078.02,0.08],[1078.05,4.54]]]
["binance-futures","BNBUSDT",1761868787363,[[1083.34,2.51],[1077.98,9.42],[1077.97,0.19],[1077.96,6.38],[1077.95,11.76]],[[1077.99,10.1],[1078.0,2.65],[1078.01,1.66],[1078.02,0.08],[1078.05,4.54]]]
["binance-futures","BNBUSDT",1761868787524,[[1083.34,2.51],[1077.98,9.42],[1077.97,0.19],[1077.96,6.36],[1077.95,11.76]],[[1077.99,10.1],[1078.0,2.65],[1078.01,1.66],[1078.02,0.08],[1078.05,4.54]]]
["binance-futures","BNBUSDT",1761868787566,[[1083.34,2.51],[1077.98,9.42],[1077.97,0.19],[1077.96,6.36],[1077.95,11.76]],[[1077.99,10.11],[1078.0,2.65],[1078.01,1.66],[1078.02,0.08],[1078.05,4.54]]]
["binance-futures","BNBUSDT",1761868787655,[[1083.34,2.51],[1077.98,3.29],[1077.97,0.19],[1077.96,2.98],[1077.95,1.89]],[[1077.99,10.13],[1078.0,2.65],[1078.01,1.66],[1078.02,0.08],[1078.05,4.54]]]
["binance-futures","BNBUSDT",1761868787701,[[1083.34,2.51],[1077.98,3.29],[1077.97,0.19],[1077.96,0.03],[1077.95,1.89]],[[1077.99,10.21],[1078.0,2.65],[1078.01,1.66],[1078.02,0.08],[1078.03,0.02]]]
["binance-futures","BNBUSDT",1761868787758,[[1083.34,2.51],[1077.98,3.29],[1077.97,0.19],[1077.96,1.2],[1077.95,1.89]],[[1077.99,10.21],[1078.0,2.73],[1078.01,1.66],[1078.02,0.08],[1078.03,3.4]]]
["binance-futures","BNBUSDT",1761868787860,[[1083.34,2.51],[1077.98,3.27],[1077.97,0.19],[1077.96,1.2],[1077.95,1.89]],[[1077.99,10.21],[1078.0,2.73],[1078.01,1.66],[1078.02,0.08],[1078.03,3.4]]]
["binance-futures","BNBUSDT",1761868787919,[[1083.34,2.51],[1077.95,3.3]],[[1077.96,12.81],[1077.97,0.25],[1077.98,7.93],[1077.99,2.8],[1078.0,2.65]]]
["binance-futures","BNBUSDT",1761868787972,[[1083.34,2.51],[1077.95,8.21],[1077.94,2.62],[1077.92,1.16],[1077.89,3.51]],[[1077.96,7.13],[1077.97,2.13],[1077.98,3.31],[1077.99,2.68],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868788020,[[1083.34,2.51],[1077.95,18.78],[1077.94,2.62],[1077.93,0.04],[1077.92,1.57]],[[1077.96,2.17],[1077.97,1.02],[1077.98,1.66],[1077.99,2.68],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868788070,[[1083.34,2.51],[1077.95,18.78],[1077.94,2.62],[1077.93,0.04],[1077.92,2.46]],[[1077.96,2.18],[1077.97,0.02],[1077.98,1.66],[1077.99,2.67],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868788128,[[1083.34,2.51],[1077.95,18.8],[1077.94,2.62],[1077.93,0.04],[1077.92,2.05]],[[1077.96,2.74],[1077.97,0.02],[1077.98,1.66],[1077.99,2.11],[1078.0,1.68]]]
["binance-futures","BNBUSDT",1761868788234,[[1083.34,2.51],[1077.95,3.98],[1077.94,2.62],[1077.93,0.04],[1077.92,2.05]],[[1077.96,10.57],[1077.97,0.02],[1077.98,1.64],[1077.99,1.9],[1078.0,5.08]]]
["binance-futures","BNBUSDT",1761868788279,[[1083.34,2.51],[1077.95,3.98],[1077.94,2.62],[1077.93,0.02],[1077.92,0.94]],[[1077.96,10.66],[1077.97,0.02],[1077.98,2.68],[1077.99,1.88],[1078.0,6.03]]]
["binance-futures","BNBUSDT",1761868788333,[[1083.34,2.51],[1077.95,3.98],[1077.94,2.62],[1077.93,0.02],[1077.92,0.94]],[[1077.96,10.66],[1077.97,0.02],[1077.98,2.7],[1077.99,1.88],[1078.0,6.03]]]
["binance-futures","BNBUSDT",1761868788392,[[1083.34,2.51],[1077.95,4.5],[1077.94,2.62],[1077.93,0.02],[1077.92,0.94]],[[1077.96,10.83],[1077.97,0.02],[1077.98,2.7],[1077.99,1.64],[1078.0,6.03]]]
["binance-futures","BNBUSDT",1761868788465,[[1083.34,2.51],[1077.95,4.48],[1077.94,2.62],[1077.93,0.04],[1077.92,0.94]],[[1077.96,10.73],[1077.97,0.02],[1077.98,2.7],[1077.99,1.64],[1078.0,6.03]]]
["binance-futures","BNBUSDT",1761868788542,[[1083.34,2.51],[1077.95,4.54],[1077.94,2.62],[1077.93,0.04],[1077.92,2.44]],[[1077.96,10.95],[1077.97,0.02],[1077.98,2.7],[1077.99,1.64],[1078.0,6.03]]]
["binance-futures","BNBUSDT",1761868788600,[[1083.34,2.51],[1077.95,11.78],[1077.94,2.62],[1077.93,0.04],[1077.92,2.44]],[[1077.96,5.81],[1077.97,0.02],[1077.98,2.7],[1077.99,1.64],[1078.0,2.63]]]
["binance-futures","BNBUSDT",1761868788606,[[1083.34,2.51],[1077.95,11.78],[1077.94,2.62],[1077.93,0.04],[1077.92,2.44]],[[1077.96,5.81],[1077.97,0.02],[1077.98,1.66],[1077.99,1.64],[1078.0,2.63]]]
["binance-futures","BNBUSDT",1761868788701,[[1083.34,2.51],[1077.95,22.26],[1077.94,2.62],[1077.93,0.35],[1077.92,2.44]],[[1077.96,5.47],[1077.97,0.02],[1077.98,1.66],[1077.99,1.64],[1078.0,2.63]]]
["binance-futures","BNBUSDT",1761868788741,[[1083.34,2.51],[1077.95,23.17],[1077.94,2.62],[1077.93,0.35],[1077.92,1.55]],[[1077.96,5.47],[1077.97,0.02],[1077.98,1.66],[1077.99,1.64],[1078.0,2.63]]]
["binance-futures","BNBUSDT",1761868788809,[[1083.34,2.51],[1077.95,23.13],[1077.94,2.62],[1077.93,1.0],[1077.92,0.05]],[[1077.96,5.47],[1077.97,0.02],[1077.98,1.66],[1077.99,1.64],[1078.0,2.63]]]
["binance-futures","BNBUSDT",1761868788862,[[1083.34,2.51],[1077.95,23.13],[1077.94,2.62],[1077.93,0.04],[1077.92,0.05]],[[1077.96,5.57],[1077.97,0.02],[1077.98,1.66],[1077.99,1.64],[1078.0,2.63]]]
["binance-futures","BNBUSDT",1761868788965,[[1083.34,2.51],[1077.95,22.85],[1077.94,2.62],[1077.93,0.04],[1077.92,0.05]],[[1077.96,5.07],[1077.97,0.02],[1077.98,0.02],[1077.99,1.64],[1078.0,2.63]]]
["binance-futures","BNBUSDT",1761868789016,[[1083.34,2.51],[1077.95,22.85],[1077.94,2.62],[1077.93,0.04],[1077.92,0.03]],[[1077.96,5.07],[1077.97,0.04],[1077.98,0.02],[1077.99,1.64],[1078.0,2.63]]]
["binance-futures","BNBUSDT",1761868789123,[[1083.34,2.51],[1077.95,23.31],[1077.94,2.62],[1077.93,0.04],[1077.92,0.03]],[[1077.96,5.07],[1077.97,0.04],[1077.98,0.02],[1077.99,1.64],[1078.0,2.63]]]
["binance-futures","BNBUSDT",1761868789169,[[1083.34,2.51],[1077.95,23.31],[1077.94,2.62],[1077.93,0.04],[1077.92,0.03]],[[1077.96,4.97],[1077.97,0.04],[1077.98,0.02],[1077.99,1.64],[1078.0,2.63]]]
["binance-futures","BNBUSDT",1761868789236,[[1083.34,2.51],[1077.95,23.31],[1077.94,2.62],[1077.93,0.04],[1077.92,0.03]],[[1077.96,4.68],[1077.97,0.04],[1077.98,0.02],[1077.99,1.64],[1078.0,2.63]]]
["binance-futures","BNBUSDT",1761868789297,[[1083.34,2.51],[1077.95,23.82],[1077.94,0.77],[1077.93,0.04],[1077.92,0.03]],[[1077.96,4.73],[1077.97,0.04],[1077.98,0.02],[1077.99,1.64],[1078.0,2.63]]]
["binance-futures","BNBUSDT",1761868789334,[[1083.34,2.51],[1077.95,23.82],[1077.94,0.77],[1077.93,0.04],[1077.92,0.03]],[[1077.96,4.54],[1077.97,0.04],[1077.98,0.02],[1077.99,1.64],[1078.0,2.63]]]
["binance-futures","BNBUSDT",1761868789373,[[1083.34,2.51],[1077.95,23.84],[1077.94,0.77],[1077.93,0.04],[1077.92,0.03]],[[1077.96,4.54],[1077.97,0.04],[1077.98,0.02],[1077.99,1.64],[1078.0,2.63]]]
["binance-futures","BNBUSDT",1761868789441,[[1083.34,2.51],[1077.95,23.84],[1077.94,0.77],[1077.93,0.04],[1077.92,0.03]],[[1077.96,4.54],[1077.97,0.04],[1077.98,0.02],[1077.99,1.64],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868789493,[[1083.34,2.51],[1077.95,23.84],[1077.94,0.77],[1077.93,0.04],[1077.92,0.03]],[[1077.96,4.6],[1077.97,0.04],[1077.98,0.02],[1077.99,1.64],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868789549,[[1083.34,2.51],[1077.95,23.31],[1077.94,0.77],[1077.93,0.04],[1077.92,0.03]],[[1077.96,4.6],[1077.97,0.04],[1077.98,0.02],[1077.99,1.64],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868789607,[[1083.34,2.51],[1077.95,23.31],[1077.94,0.77],[1077.93,0.04],[1077.92,0.03]],[[1077.96,4.6],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868789675,[[1083.34,2.51],[1077.95,23.31],[1077.94,0.77],[1077.93,0.04],[1077.92,0.03]],[[1077.96,4.78],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868789802,[[1083.34,2.51],[1077.95,23.31],[1077.94,0.77],[1077.93,0.04],[1077.92,0.03]],[[1077.96,4.68],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868789907,[[1083.34,2.51],[1077.95,23.28],[1077.94,0.77],[1077.93,0.04],[1077.92,0.03]],[[1077.96,4.68],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868790072,[[1083.34,2.51],[1077.95,23.28],[1077.94,0.77],[1077.93,0.04],[1077.92,0.97]],[[1077.96,4.78],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,2.6]]]
["binance-futures","BNBUSDT",1761868790121,[[1083.34,2.51],[1077.95,23.28],[1077.94,0.77],[1077.93,0.04],[1077.92,0.99]],[[1077.96,4.78],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,2.6]]]
["binance-futures","BNBUSDT",1761868790180,[[1083.34,2.51],[1077.95,23.28],[1077.94,0.77],[1077.93,0.04],[1077.92,0.99]],[[1077.96,3.77],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,2.6]]]
["binance-futures","BNBUSDT",1761868790219,[[1083.34,2.51],[1077.95,23.28],[1077.94,0.77],[1077.93,0.04],[1077.92,0.99]],[[1077.96,3.81],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,2.6]]]
["binance-futures","BNBUSDT",1761868790284,[[1083.34,2.51],[1077.95,23.28],[1077.94,0.77],[1077.93,0.04],[1077.92,0.99]],[[1077.96,3.55],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,2.62]]]
["binance-futures","BNBUSDT",1761868790307,[[1083.34,2.51],[1077.95,23.28],[1077.94,0.77],[1077.93,0.04],[1077.92,0.99]],[[1077.96,3.58],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,2.62]]]
["binance-futures","BNBUSDT",1761868790387,[[1083.34,2.51],[1077.95,23.28],[1077.94,0.77],[1077.93,0.04],[1077.92,0.99]],[[1077.96,3.45],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,2.62]]]
["binance-futures","BNBUSDT",1761868790431,[[1083.34,2.51],[1077.95,23.28],[1077.94,0.77],[1077.93,0.04],[1077.92,0.99]],[[1077.96,3.47],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,2.62]]]
["binance-futures","BNBUSDT",1761868790486,[[1083.34,2.51],[1077.95,23.28],[1077.94,0.77],[1077.93,0.04],[1077.92,0.99]],[[1077.96,3.48],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,2.62]]]
["binance-futures","BNBUSDT",1761868790536,[[1083.34,2.51],[1077.95,23.28],[1077.94,0.77],[1077.93,0.04],[1077.92,0.99]],[[1077.96,3.48],[1077.97,0.04],[1077.98,0.02],[1077.99,1.68],[1078.0,2.62]]]
["binance-futures","BNBUSDT",1761868790595,[[1083.34,2.51],[1077.95,23.37],[1077.94,0.77],[1077.93,0.04],[1077.92,0.99]],[[1077.96,3.48],[1077.97,0.04],[1077.98,0.02],[1077.99,1.68],[1078.0,2.62]]]
["binance-futures","BNBUSDT",1761868790729,[[1083.34,2.51],[1077.95,23.22],[1077.94,0.77],[1077.93,0.04],[1077.92,0.99]],[[1077.96,3.35],[1077.97,0.04],[1077.98,0.02],[1077.99,1.68],[1078.0,2.62]]]
["binance-futures","BNBUSDT",1761868790785,[[1083.34,2.51],[1077.95,23.22],[1077.94,0.77],[1077.93,0.04],[1077.92,0.99]],[[1077.96,3.35],[1077.97,0.04],[1077.98,0.02],[1077.99,1.68],[1078.0,1.68]]]
["binance-futures","BNBUSDT",1761868790830,[[1083.34,2.51],[1077.95,23.22],[1077.94,0.77],[1077.93,0.04],[1077.92,0.99]],[[1077.96,2.48],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.68]]]
["binance-futures","BNBUSDT",1761868790892,[[1083.34,2.51],[1077.95,23.22],[1077.94,0.77],[1077.93,0.04],[1077.92,0.99]],[[1077.96,5.67],[1077.97,0.04],[1077.99,1.66],[1078.0,1.68],[1078.01,1.68]]]
["binance-futures","BNBUSDT",1761868790937,[[1083.34,2.51],[1077.95,23.1],[1077.94,0.77],[1077.93,0.04],[1077.92,0.99]],[[1077.96,5.67],[1077.97,0.04],[1077.99,1.66],[1078.0,1.66],[1078.01,1.66]]]
["binance-futures","BNBUSDT",1761868790995,[[1083.34,2.51],[1077.95,23.33],[1077.94,0.77],[1077.93,0.04],[1077.92,0.99]],[[1077.96,5.0],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868791041,[[1083.34,2.51],[1077.95,23.33],[1077.94,0.77],[1077.93,0.04],[1077.92,0.05]],[[1077.96,5.0],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868791096,[[1083.34,2.51],[1077.95,23.35],[1077.94,0.77],[1077.93,0.04],[1077.92,0.98]],[[1077.96,6.57],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868791207,[[1083.34,2.51],[1077.95,23.35],[1077.94,0.77],[1077.93,0.04],[1077.92,0.03]],[[1077.96,6.57],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868791305,[[1083.34,2.51],[1077.95,23.35],[1077.94,0.77],[1077.93,0.04],[1077.92,0.03]],[[1077.96,6.67],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868791362,[[1083.34,2.51],[1077.95,23.4],[1077.94,0.82],[1077.93,0.09],[1077.92,0.03]],[[1077.96,6.69],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868791418,[[1083.34,2.51],[1077.95,23.4],[1077.94,0.82],[1077.93,0.09],[1077.92,0.96]],[[1077.96,5.03],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868791472,[[1083.34,2.51],[1077.95,23.4],[1077.94,0.82],[1077.93,0.09],[1077.92,0.96]],[[1077.96,5.03],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868791583,[[1083.34,2.51],[1077.95,23.41],[1077.94,0.82],[1077.93,0.09],[1077.92,0.96]],[[1077.96,4.94],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868791776,[[1083.34,2.51],[1077.95,23.41],[1077.94,0.82],[1077.93,0.09],[1077.92,0.98]],[[1077.96,4.94],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868791830,[[1083.34,2.51],[1077.95,23.41],[1077.94,0.82],[1077.93,0.09],[1077.92,0.98]],[[1077.96,4.94],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868791885,[[1083.34,2.51],[1077.95,23.41],[1077.94,0.82],[1077.93,0.09],[1077.92,0.98]],[[1077.96,5.04],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868791946,[[1083.34,2.51],[1077.95,23.41],[1077.94,0.82],[1077.93,0.09],[1077.92,0.98]],[[1077.96,5.04],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868791990,[[1083.34,2.51],[1077.95,23.35],[1077.94,0.82],[1077.93,0.09],[1077.92,0.98]],[[1077.96,1.83],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.66]]]
["binance-futures","BNBUSDT",1761868792053,[[1083.34,2.51],[1077.95,23.35],[1077.94,0.82],[1077.93,0.09],[1077.92,0.98]],[[1077.96,1.83],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.68]]]
["binance-futures","BNBUSDT",1761868792207,[[1083.34,2.51],[1077.95,23.35],[1077.94,0.82],[1077.93,0.09],[1077.92,0.98]],[[1077.96,1.73],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.68]]]
["binance-futures","BNBUSDT",1761868792320,[[1083.34,2.51],[1077.95,23.07],[1077.94,0.82],[1077.93,0.09],[1077.92,0.98]],[[1077.96,1.73],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.68]]]
["binance-futures","BNBUSDT",1761868792380,[[1083.34,2.51],[1077.95,23.34],[1077.94,0.82],[1077.93,0.09],[1077.92,0.98]],[[1077.96,1.73],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.68]]]
["binance-futures","BNBUSDT",1761868792413,[[1083.34,2.51],[1077.95,23.34],[1077.94,0.82],[1077.93,0.09],[1077.92,0.98]],[[1077.96,1.73],[1077.97,0.04],[1077.98,0.02],[1077.99,1.66],[1078.0,1.68]]]
["binance-futures","BNBUSDT",1761868792496,[[1083.34,2.51],[1077.95,23.34],[1077.94,0.82],[1077.93,0.09],[1077.92,0.98]],[[1077.96,1.25],[1077.97,0.04],[1077.98,0.02],[1077.99,0.02],[1078.0,0.04]]]
["binance-futures","BNBUSDT",1761868792548,[[1083.34,2.51],[1077.95,23.34],[1077.94,0.82],[1077.93,0.09],[1077.92,0.98]],[[1077.96,1.27],[1077.97,0.04],[1077.98,0.02],[1077.99,0.02],[1078.0,0.04]]]
["binance-futures","BNBUSDT",1761868792607,[[1083.34,2.51],[1077.95,23.69],[1077.94,0.82],[1077.93,0.09],[1077.92,0.98]],[[1077.96,0.53],[1077.97,0.04],[1077.98,0.02],[1077.99,0.02],[1078.0,0.04]]]
["binance-futures","BNBUSDT",1761868792649,[[1083.34,2.51],[1077.95,23.68],[1077.94,0.82],[1077.93,0.09],[1077.92,0.98]],[[1077.96,0.53],[1077.97,0.04],[1077.98,0.02],[1077.99,0.02],[1078.0,0.04]]]
["binance-futures","BNBUSDT",1761868792831,[[1083.34,2.51],[1077.95,23.68],[1077.94,0.82],[1077.93,0.09],[1077.92,0.98]],[[1077.96,0.43],[1077.97,0.04],[1077.98,0.02],[1078.0,0.04],[1080.2,11.88]]]
["binance-futures","BNBUSDT",1761868792886,[[1083.34,2.51],[1078.06,3.36],[1078.05,0.02],[1078.01,4.24],[1078.0,0.02]],[[1078.07,7.71],[1078.08,1.68],[1078.1,2.17],[1078.12,0.65],[1078.13,3.42]]]
["binance-futures","BNBUSDT",1761868792930,[[1083.34,2.51],[1078.06,3.36],[1078.05,0.02],[1078.04,0.02],[1078.01,4.24]],[[1078.07,6.62],[1078.08,0.03],[1078.09,0.02],[1078.1,1.18],[1078.12,0.65]]]
["binance-futures","BNBUSDT",1761868792987,[[1083.34,2.51],[1078.06,0.04],[1078.05,0.02],[1078.04,0.02],[1078.03,0.02]],[[1078.07,7.73],[1078.08,0.03],[1078.09,0.02],[1078.1,1.18],[1078.11,5.08]]]
["binance-futures","BNBUSDT",1761868793031,[[1083.34,2.51],[1078.06,0.05],[1078.05,0.02],[1078.04,0.02],[1078.03,0.02]],[[1078.07,7.86],[1078.08,0.03],[1078.09,0.02],[1078.1,1.18],[1078.11,5.08]]]
["binance-futures","BNBUSDT",1761868793094,[[1083.34,2.51],[1078.06,0.05],[1078.05,0.02],[1078.04,0.02],[1078.03,0.02]],[[1078.07,7.96],[1078.08,0.03],[1078.09,0.02],[1078.1,1.18],[1078.11,5.06]]]
["binance-futures","BNBUSDT",1761868793199,[[1083.34,2.51]],[[1078.03,0.88],[1078.04,1.73],[1078.05,4.99],[1078.06,8.47],[1078.07,1.91]]]
["binance-futures","BNBUSDT",1761868793246,[[1083.34,2.51],[1078.04,29.85],[1078.03,2.37],[1078.02,2.35],[1078.01,0.45]],[[1078.05,3.24],[1078.06,1.64],[1078.07,1.91],[1078.08,0.01],[1078.1,1.18]]]
["binance-futures","BNBUSDT",1761868793299,[[1083.34,2.51],[1078.04,29.85],[1078.03,0.06],[1078.02,2.35]],[[1078.05,3.24],[1078.06,1.64],[1078.07,1.91],[1078.08,0.03],[1078.1,0.03]]]
["binance-futures","BNBUSDT",1761868793353,[[1083.34,2.51],[1078.04,23.08],[1078.03,0.06],[1078.02,2.35],[1077.97,0.15]],[[1078.05,5.27],[1078.06,1.64],[1078.07,1.87],[1078.08,0.03],[1078.09,0.02]]]
["binance-futures","BNBUSDT",1761868793407,[[1083.34,2.51],[1078.04,23.08],[1078.03,0.08],[1078.02,2.35],[1077.98,2.08]],[[1078.05,6.89],[1078.06,1.74],[1078.07,1.77],[1078.08,0.03],[1078.09,0.02]]]
["binance-futures","BNBUSDT",1761868793453,[[1083.34,2.51],[1078.04,20.48],[1078.03,0.08],[1078.02,2.35],[1077.98,2.08]],[[1078.05,6.91],[1078.06,1.74],[1078.07,1.79],[1078.08,0.01],[1078.14,4.51]]]
["binance-futures","BNBUSDT",1761868793510,[[1083.34,2.51],[1078.04,20.48],[1078.03,0.08],[1078.02,2.35],[1077.98,2.08]],[[1078.05,6.91],[1078.06,1.74],[1078.07,1.79],[1078.08,0.01],[1078.14,4.51]]]
["binance-futures","BNBUSDT",1761868793562,[[1083.34,2.51],[1078.04,15.31],[1078.03,0.08],[1078.02,2.35],[1077.98,1.97]],[[1078.05,8.16],[1078.06,1.74],[1078.07,1.66],[1078.08,0.01],[1078.14,4.51]]]
["binance-futures","BNBUSDT",1761868793614,[[1083.34,2.51],[1078.04,13.32],[1078.03,0.08],[1078.02,2.35],[1077.98,1.16]],[[1078.05,8.16],[1078.06,1.74],[1078.07,1.66],[1078.08,0.01],[1078.14,4.51]]]
["binance-futures","BNBUSDT",1761868793665,[[1083.34,2.51],[1078.04,0.93],[1078.03,0.06],[1078.02,0.04],[1078.0,0.02]],[[1078.05,12.34],[1078.06,1.74],[1078.07,1.66],[1078.08,0.01],[1078.1,4.3]]]
["binance-futures","BNBUSDT",1761868793717,[[1083.34,2.51],[1078.04,0.93],[1078.03,0.06],[1078.02,0.04],[1078.01,0.02]],[[1078.05,12.43],[1078.06,1.74],[1078.07,1.74],[1078.08,0.01],[1078.1,5.3]]]
["binance-futures","BNBUSDT",1761868793876,[[1083.34,2.51],[1078.04,0.41],[1078.03,0.06],[1078.02,0.04],[1078.01,0.02]],[[1078.05,12.45],[1078.06,1.74],[1078.07,1.74],[1078.08,0.01],[1078.1,5.3]]]
["binance-futures","BNBUSDT",1761868793923,[[1083.34,2.51],[1078.04,0.35],[1078.03,0.06],[1078.01,0.02]],[[1078.05,20.22],[1078.06,1.74],[1078.07,1.74],[1078.08,0.01],[1078.1,5.3]]]
["binance-futures","BNBUSDT",1761868793978,[[1083.34,2.51],[1078.04,1.5],[1078.03,0.06],[1077.99,0.02],[1077.97,3.41]],[[1078.05,20.2],[1078.06,1.76],[1078.07,1.74],[1078.08,0.01],[1078.1,5.3]]]
["binance-futures","BNBUSDT",1761868794032,[[1083.34,2.51],[1078.04,1.52],[1078.03,0.06],[1078.01,0.02],[1078.0,3.44]],[[1078.05,21.02],[1078.06,1.76],[1078.07,1.74],[1078.08,0.01],[1078.1,5.3]]]
["binance-futures","BNBUSDT",1761868794084,[[1083.34,2.51],[1078.04,1.49],[1078.03,0.06],[1078.01,0.02],[1078.0,3.44]],[[1078.05,21.02],[1078.06,1.76],[1078.07,1.74],[1078.08,0.01],[1078.1,5.3]]]
["binance-futures","BNBUSDT",1761868794186,[[1083.34,2.51],[1078.04,1.51],[1078.03,0.06],[1078.01,0.02],[1078.0,3.44]],[[1078.05,21.02],[1078.06,1.76],[1078.07,1.74],[1078.08,0.01],[1078.1,5.3]]]
["binance-futures","BNBUSDT",1761868794293,[[1083.34,2.51],[1078.04,1.51],[1078.03,0.06],[1078.01,0.02],[1078.0,3.44]],[[1078.05,21.13],[1078.06,1.76],[1078.07,1.74],[1078.08,0.01],[1078.1,5.32]]]
["binance-futures","BNBUSDT",1761868794347,[[1083.34,2.51],[1078.04,1.24],[1078.03,0.06],[1078.01,0.02],[1078.0,3.44]],[[1078.05,21.13],[1078.06,1.76],[1078.07,1.74],[1078.08,0.01],[1078.1,5.32]]]
["binance-futures","BNBUSDT",1761868794396,[[1083.34,2.51],[1078.04,1.45],[1078.03,0.06],[1078.01,0.02],[1078.0,3.44]],[[1078.05,21.13],[1078.06,1.76],[1078.07,1.74],[1078.08,0.01],[1078.1,5.32]]]
["binance-futures","BNBUSDT",1761868794496,[[1083.34,2.51],[1078.04,1.45],[1078.03,0.06],[1078.01,0.02],[1078.0,3.44]],[[1078.05,21.13],[1078.06,1.76],[1078.07,1.74],[1078.08,0.03],[1078.1,5.32]]]
["binance-futures","BNBUSDT",1761868794614,[[1083.34,2.51],[1078.04,1.45],[1078.03,0.06],[1078.01,0.02],[1078.0,3.44]],[[1078.05,21.01],[1078.06,1.76],[1078.07,1.74],[1078.08,0.03],[1078.1,5.32]]]
["binance-futures","BNBUSDT",1761868794723,[[1083.34,2.51],[1078.04,1.45],[1078.03,0.06],[1078.01,0.02],[1078.0,3.44]],[[1078.05,21.0],[1078.06,1.76],[1078.07,1.74],[1078.08,0.03],[1078.1,5.32]]]
["binance-futures","BNBUSDT",1761868794776,[[1083.34,2.51],[1078.04,7.45],[1078.03,0.02],[1078.02,3.39],[1078.01,185.54]],[[1078.05,15.73],[1078.06,1.76],[1078.07,1.74],[1078.08,0.03],[1078.1,1.05]]]
["binance-futures","BNBUSDT",1761868794828,[[1083.34,2.51],[1078.04,8.16],[1078.03,0.04],[1078.02,31.09],[1078.01,185.52]],[[1078.05,15.73],[1078.06,1.76],[1078.07,1.74],[1078.08,0.03],[1078.1,0.05]]]
["binance-futures","BNBUSDT",1761868794863,[[1083.34,2.51],[1078.04,8.16],[1078.03,0.04],[1078.02,31.11],[1078.01,185.54]],[[1078.05,15.73],[1078.06,1.76],[1078.07,1.74],[1078.08,0.03],[1078.1,1.08]]]
["binance-futures","BNBUSDT",1761868794934,[[1083.34,2.51],[1078.04,8.16],[1078.03,0.04],[1078.02,31.11],[1078.01,185.54]],[[1078.05,15.83],[1078.06,1.76],[1078.07,1.74],[1078.08,0.03],[1078.1,1.08]]]
["binance-futures","BNBUSDT",1761868794993,[[1083.34,2.51],[1078.04,8.66],[1078.03,0.04],[1078.02,31.11],[1078.01,185.54]],[[1078.05,15.83],[1078.06,1.76],[1078.07,1.74],[1078.08,0.03],[1078.1,1.08]]]
["binance-futures","BNBUSDT",1761868795048,[[1083.34,2.51],[1078.04,8.5],[1078.03,0.04],[1078.02,31.11],[1078.01,185.54]],[[1078.05,15.69],[1078.06,1.76],[1078.07,1.74],[1078.08,0.03],[1078.1,1.08]]]
["binance-futures","BNBUSDT",1761868795109,[[1083.34,2.51],[1078.04,8.87],[1078.03,0.04],[1078.02,31.13],[1078.01,185.99]],[[1078.05,15.69],[1078.06,1.76],[1078.07,1.74],[1078.08,0.03],[1078.1,1.08]]]
["binance-futures","BNBUSDT",1761868795159,[[1083.34,2.51],[1078.04,8.87],[1078.03,0.04],[1078.02,31.13],[1078.01,185.99]],[[1078.05,15.69],[1078.06,1.76],[1078.07,1.74],[1078.08,0.03],[1078.1,0.05]]]
["binance-futures","BNBUSDT",1761868795217,[[1083.34,2.51],[1078.04,12.9],[1078.03,0.04],[1078.02,31.13],[1078.01,185.54]],[[1078.05,7.82],[1078.06,1.76],[1078.07,1.74],[1078.08,0.03],[1078.1,0.05]]]
["binance-futures","BNBUSDT",1761868795270,[[1083.34,2.51],[1078.06,5.44],[1078.05,38.51],[1078.04,10.47],[1078.03,0.04]],[[1078.07,0.02],[1078.08,0.03],[1078.1,0.05],[1078.14,0.02],[1078.36,0.09]]]
["binance-futures","BNBUSDT",1761868795321,[[1083.34,2.51],[1078.06,28.1],[1078.05,11.65],[1078.04,3.99],[1078.03,0.02]],[[1078.07,3.23],[1078.08,0.03],[1078.09,0.02],[1078.1,0.05],[1078.14,0.02]]]
["binance-futures","BNBUSDT",1761868795372,[[1083.34,2.51],[1078.06,28.33],[1078.05,11.65],[1078.04,3.74],[1078.03,0.02]],[[1078.07,3.23],[1078.08,0.03],[1078.09,0.02],[1078.1,0.07],[1078.14,3.31]]]
["binance-futures","BNBUSDT",1761868795402,[[1083.34,2.51],[1078.06,28.35],[1078.05,11.65],[1078.04,3.74],[1078.03,0.02]],[[1078.07,3.25],[1078.08,0.03],[1078.09,0.02],[1078.1,0.07],[1078.11,0.02]]]
["binance-futures","BNBUSDT",1761868795469,[[1083.34,2.51],[1078.06,28.35],[1078.05,11.65],[1078.04,3.74],[1078.03,0.02]],[[1078.07,3.25],[1078.08,0.03],[1078.09,0.02],[1078.1,0.05],[1078.11,0.02]]]
["binance-futures","BNBUSDT",1761868795509,[[1083.34,2.51],[1078.06,29.35],[1078.05,11.65],[1078.04,2.76],[1078.03,0.02]],[[1078.07,3.35],[1078.08,0.03],[1078.09,0.02],[1078.1,0.05],[1078.11,0.02]]]
["binance-futures","BNBUSDT",1761868795645,[[1083.34,2.51],[1078.06,29.37],[1078.05,11.65],[1078.04,2.74],[1078.03,0.02]],[[1078.07,3.35],[1078.08,0.03],[1078.09,0.02],[1078.1,0.05],[1078.11,0.02]]]
["binance-futures","BNBUSDT",1761868795704,[[1083.34,2.51],[1078.07,43.42],[1078.06,35.45],[1078.05,4.01],[1078.04,2.54]],[[1078.08,0.01],[1078.09,0.02],[1078.1,0.03],[1078.11,0.02],[1078.15,0.03]]]
["binance-futures","BNBUSDT",1761868795754,[[1083.34,2.51],[1078.15,3.6],[1078.11,3.38],[1078.09,3.48],[1078.08,11.59]],[[1078.16,55.04],[1078.17,0.01],[1078.24,0.01],[1078.28,0.24],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868795810,[[1083.34,2.51],[1078.15,3.68],[1078.12,0.02],[1078.11,3.38],[1078.09,7.07]],[[1078.16,55.04],[1078.17,0.03],[1078.18,1.24],[1078.24,0.01],[1078.28,0.24]]]
["binance-futures","BNBUSDT",1761868795860,[[1083.34,2.51],[1078.15,3.7],[1078.13,0.02],[1078.12,0.02],[1078.11,3.38]],[[1078.16,55.06],[1078.17,0.03],[1078.18,1.34],[1078.24,0.01],[1078.28,0.24]]]
["binance-futures","BNBUSDT",1761868795908,[[1083.34,2.51],[1078.15,3.93],[1078.13,0.02],[1078.12,0.02],[1078.11,0.01]],[[1078.16,55.06],[1078.17,0.03],[1078.18,1.34],[1078.24,0.01],[1078.28,0.24]]]
["binance-futures","BNBUSDT",1761868795957,[[1083.34,2.51],[1078.15,0.29],[1078.13,0.02],[1078.12,0.02],[1078.11,0.01]],[[1078.16,62.83],[1078.17,0.03],[1078.18,1.34],[1078.24,0.01],[1078.28,3.61]]]
["binance-futures","BNBUSDT",1761868796019,[[1083.34,2.51],[1078.15,1.27],[1078.13,0.02],[1078.12,0.02],[1078.11,0.01]],[[1078.16,63.05],[1078.17,0.03],[1078.18,1.34],[1078.24,0.01],[1078.28,0.24]]]
["binance-futures","BNBUSDT",1761868796068,[[1083.34,2.51],[1078.15,1.29],[1078.13,0.02],[1078.12,0.02],[1078.11,0.01]],[[1078.16,63.07],[1078.17,0.03],[1078.18,1.34],[1078.2,0.55],[1078.24,0.01]]]
["binance-futures","BNBUSDT",1761868796121,[[1083.34,2.51],[1078.15,0.74],[1078.13,0.02],[1078.12,0.02],[1078.11,0.01]],[[1078.16,63.08],[1078.17,7.8],[1078.18,9.11],[1078.2,0.55],[1078.24,0.01]]]
["binance-futures","BNBUSDT",1761868796175,[[1083.34,2.51],[1078.15,0.76],[1078.13,0.02],[1078.12,0.02],[1078.11,0.01]],[[1078.16,63.08],[1078.17,10.22],[1078.18,7.87],[1078.2,0.55],[1078.24,0.01]]]
["binance-futures","BNBUSDT",1761868796273,[[1083.34,2.51],[1078.15,0.76],[1078.14,0.02],[1078.13,0.02],[1078.12,0.02]],[[1078.16,63.08],[1078.17,10.22],[1078.18,7.87],[1078.2,0.55],[1078.24,0.01]]]
["binance-futures","BNBUSDT",1761868796327,[[1083.34,2.51],[1078.15,0.76],[1078.14,0.02],[1078.13,0.02],[1078.12,0.02]],[[1078.16,62.55],[1078.17,10.22],[1078.18,7.87],[1078.2,0.55],[1078.24,0.01]]]
["binance-futures","BNBUSDT",1761868796377,[[1083.34,2.51],[1078.15,0.76],[1078.14,0.02],[1078.13,0.02],[1078.12,0.02]],[[1078.16,62.55],[1078.17,10.3],[1078.18,8.01],[1078.2,0.55],[1078.24,0.01]]]
["binance-futures","BNBUSDT",1761868796423,[[1083.34,2.51],[1078.15,0.76],[1078.14,0.02],[1078.13,0.02],[1078.12,0.02]],[[1078.16,62.54],[1078.17,10.3],[1078.18,8.01],[1078.2,0.55],[1078.24,0.01]]]
["binance-futures","BNBUSDT",1761868796540,[[1083.34,2.51]],[[1078.1,19.72],[1078.11,1.65],[1078.12,5.93],[1078.13,0.03],[1078.14,0.22]]]
["binance-futures","BNBUSDT",1761868796592,[[1083.34,2.51],[1078.07,1.66],[1078.03,3.51],[1078.02,33.39],[1078.0,0.04]],[[1078.1,19.72],[1078.11,3.47],[1078.12,5.93],[1078.13,0.03],[1078.14,0.22]]]
["binance-futures","BNBUSDT",1761868796647,[[1083.34,2.51],[1078.09,3.88],[1078.07,1.66],[1078.06,0.02],[1078.03,3.51]],[[1078.1,14.22],[1078.11,3.5],[1078.12,1.71],[1078.14,0.1],[1078.2,2.25]]]
["binance-futures","BNBUSDT",1761868796696,[[1083.34,2.51],[1078.09,0.67],[1078.08,0.02],[1078.07,1.66],[1078.03,3.51]],[[1078.1,14.22],[1078.11,3.5],[1078.12,1.71],[1078.14,3.47],[1078.2,2.25]]]
["binance-futures","BNBUSDT",1761868796747,[[1083.34,2.51],[1078.09,0.67],[1078.08,0.02],[1078.07,1.66],[1078.06,0.02]],[[1078.1,14.22],[1078.11,3.5],[1078.12,1.71],[1078.14,3.47],[1078.2,2.25]]]
["binance-futures","BNBUSDT",1761868796805,[[1083.34,2.51],[1078.09,3.88],[1078.08,1.02],[1078.07,1.66],[1078.06,0.47]],[[1078.1,14.22],[1078.11,3.5],[1078.12,1.71],[1078.14,3.47],[1078.2,2.25]]]
["binance-futures","BNBUSDT",1761868796855,[[1083.34,2.51],[1078.09,3.88],[1078.08,1.02],[1078.07,1.68],[1078.06,0.02]],[[1078.1,14.22],[1078.11,1.28],[1078.12,1.71],[1078.14,3.47],[1078.2,2.25]]]
["binance-futures","BNBUSDT",1761868796891,[[1083.34,2.51],[1078.09,0.69],[1078.08,1.02],[1078.07,1.68]],[[1078.1,14.24],[1078.11,1.28],[1078.12,1.71],[1078.14,3.47],[1078.2,2.25]]]
["binance-futures","BNBUSDT",1761868796950,[[1083.34,2.51],[1078.09,0.69],[1078.08,0.02],[1078.07,1.68],[1078.06,0.02]],[[1078.1,14.24],[1078.11,1.28],[1078.12,1.71],[1078.14,3.47],[1078.2,2.25]]]
["binance-futures","BNBUSDT",1761868797085,[[1083.34,2.51],[1078.09,0.67],[1078.08,0.02],[1078.07,1.68],[1078.06,0.02]],[[1078.1,14.24],[1078.11,1.28],[1078.12,1.71],[1078.14,3.47],[1078.19,8.68]]]
["binance-futures","BNBUSDT",1761868797195,[[1083.34,2.51],[1078.09,4.18],[1078.08,1.03],[1078.07,1.99],[1078.06,0.02]],[[1078.1,13.32],[1078.11,1.28],[1078.12,0.04],[1078.14,3.47],[1078.19,8.68]]]
["binance-futures","BNBUSDT",1761868797250,[[1083.34,2.51],[1078.09,4.18],[1078.08,1.03],[1078.07,1.99]],[[1078.1,13.32],[1078.11,0.09],[1078.12,0.04],[1078.14,3.47],[1078.19,8.68]]]
["binance-futures","BNBUSDT",1761868797302,[[1083.34,2.51],[1078.09,0.67],[1078.08,1.03],[1078.07,1.68],[1078.04,0.05]],[[1078.1,13.32],[1078.11,0.09],[1078.12,0.04],[1078.14,3.47],[1078.15,18.4]]]
["binance-futures","BNBUSDT",1761868797347,[[1083.34,2.51],[1078.09,0.67],[1078.08,1.03],[1078.07,1.68],[1078.05,5.63]],[[1078.1,15.31],[1078.11,0.09],[1078.12,0.04],[1078.13,1.33],[1078.14,3.47]]]
["binance-futures","BNBUSDT",1761868797413,[[1083.34,2.51],[1078.09,0.67],[1078.08,1.21],[1078.07,1.68],[1078.06,0.27]],[[1078.1,15.31],[1078.11,0.11],[1078.12,0.04],[1078.13,1.33],[1078.14,3.47]]]
["binance-futures","BNBUSDT",1761868797466,[[1083.34,2.51],[1078.09,1.19],[1078.08,1.21],[1078.07,1.68],[1078.06,0.27]],[[1078.1,15.33],[1078.11,0.11],[1078.12,0.04],[1078.14,3.47],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868797521,[[1083.34,2.51],[1078.09,1.47],[1078.08,1.03],[1078.07,1.68]],[[1078.1,15.33],[1078.11,0.11],[1078.12,0.04],[1078.14,3.47],[1078.22,6.65]]]
["binance-futures","BNBUSDT",1761868797571,[[1083.34,2.51],[1078.09,1.65],[1078.08,1.03],[1078.07,1.68],[1078.04,0.05]],[[1078.1,15.33],[1078.11,0.11],[1078.12,0.04],[1078.14,3.47],[1078.22,6.65]]]
["binance-futures","BNBUSDT",1761868797686,[[1083.34,2.51]],[[1078.03,9.25],[1078.05,0.09],[1078.08,5.06],[1078.09,15.5],[1078.1,2.58]]]
["binance-futures","BNBUSDT",1761868797735,[[1083.34,2.51],[1078.02,20.7],[1078.01,185.54],[1077.96,6.21],[1077.95,2.14]],[[1078.03,3.6],[1078.04,0.02],[1078.05,0.09],[1078.07,3.45],[1078.09,9.84]]]
["binance-futures","BNBUSDT",1761868797786,[[1083.34,2.51],[1078.02,20.47],[1078.01,185.54],[1078.0,0.07],[1077.97,0.49]],[[1078.03,3.6],[1078.04,0.02],[1078.05,0.11],[1078.07,1.81],[1078.08,3.37]]]
["binance-futures","BNBUSDT",1761868797840,[[1083.34,2.51],[1078.02,20.49],[1078.01,185.54],[1078.0,0.07],[1077.97,1.42]],[[1078.03,6.83],[1078.05,0.11],[1078.06,0.02],[1078.07,1.81],[1078.08,3.37]]]
["binance-futures","BNBUSDT",1761868797888,[[1083.34,2.51],[1078.02,20.49],[1078.01,185.54],[1078.0,0.07],[1077.97,1.42]],[[1078.03,6.85],[1078.04,0.02],[1078.05,0.11],[1078.06,0.02],[1078.07,1.81]]]
["binance-futures","BNBUSDT",1761868797946,[[1083.34,2.51],[1078.02,20.72],[1078.01,185.54],[1078.0,0.07],[1077.97,0.96]],[[1078.03,6.85],[1078.04,0.02],[1078.05,0.11],[1078.07,1.81],[1078.1,2.27]]]
["binance-futures","BNBUSDT",1761868797993,[[1083.34,2.51],[1078.02,20.72],[1078.01,185.56],[1078.0,0.07],[1077.97,0.03]],[[1078.03,6.85],[1078.04,0.02],[1078.05,0.11],[1078.07,1.81],[1078.1,2.27]]]
["binance-futures","BNBUSDT",1761868798052,[[1083.34,2.51],[1078.02,20.28],[1078.01,185.56],[1078.0,0.07],[1077.97,0.49]],[[1078.03,7.16],[1078.04,0.02],[1078.05,0.11],[1078.07,1.81],[1078.1,2.02]]]
["binance-futures","BNBUSDT",1761868798104,[[1083.34,2.51],[1078.02,9.64],[1078.01,185.56],[1078.0,0.07],[1077.97,0.49]],[[1078.03,7.15],[1078.04,0.02],[1078.05,0.11],[1078.07,1.81],[1078.1,2.02]]]
["binance-futures","BNBUSDT",1761868798157,[[1083.34,2.51],[1078.02,9.7],[1078.01,185.56],[1078.0,0.07],[1077.97,2.79]],[[1078.03,7.15],[1078.04,0.02],[1078.05,0.11],[1078.07,1.81],[1078.08,3.39]]]
["binance-futures","BNBUSDT",1761868798249,[[1083.34,2.51],[1078.02,10.13],[1078.01,185.56],[1078.0,0.07],[1077.98,0.58]],[[1078.03,7.14],[1078.04,0.02],[1078.05,0.11],[1078.07,1.81],[1078.08,3.39]]]
["binance-futures","BNBUSDT",1761868798378,[[1083.34,2.51],[1078.02,21.88],[1078.01,185.56],[1078.0,0.38],[1077.98,0.58]],[[1078.03,0.39],[1078.04,0.02],[1078.05,0.11],[1078.07,1.81],[1078.08,0.02]]]
["binance-futures","BNBUSDT",1761868798434,[[1083.34,2.51],[1078.02,21.88],[1078.01,185.56],[1078.0,0.38],[1077.99,0.89]],[[1078.03,0.39],[1078.04,0.02],[1078.05,0.11],[1078.06,0.02],[1078.07,1.81]]]
["binance-futures","BNBUSDT",1761868798489,[[1083.34,2.51],[1078.02,22.84],[1078.01,185.56],[1078.0,0.38],[1077.99,0.89]],[[1078.03,0.37],[1078.04,0.02],[1078.05,0.03],[1078.06,0.02],[1078.07,0.02]]]
["binance-futures","BNBUSDT",1761868798542,[[1083.34,2.51],[1078.09,23.91],[1078.08,3.45],[1078.07,0.64],[1078.05,5.52]],[[1078.1,5.26],[1078.15,5.02],[1078.16,62.08],[1078.18,7.79],[1078.19,7.79]]]
["binance-futures","BNBUSDT",1761868798593,[[1083.34,2.51],[1078.09,23.01],[1078.08,0.02],[1078.07,0.66],[1078.05,5.48]],[[1078.1,5.85],[1078.12,0.03],[1078.15,17.85],[1078.16,62.08],[1078.18,7.79]]]
["binance-futures","BNBUSDT",1761868798692,[[1083.34,2.51],[1078.09,20.75],[1078.08,0.02],[1078.07,0.66],[1078.05,5.48]],[[1078.1,5.85],[1078.12,0.03],[1078.15,17.85],[1078.16,62.08],[1078.18,7.79]]]
["binance-futures","BNBUSDT",1761868798744,[[1083.34,2.51],[1078.09,20.85],[1078.08,0.02],[1078.07,0.66],[1078.05,5.48]],[[1078.1,6.38],[1078.12,0.03],[1078.15,17.85],[1078.16,62.08],[1078.18,7.79]]]
["binance-futures","BNBUSDT",1761868798804,[[1083.34,2.51],[1078.09,20.87],[1078.08,0.02],[1078.07,0.66],[1078.05,5.48]],[[1078.1,6.38],[1078.12,0.03],[1078.15,17.85],[1078.16,62.08],[1078.18,7.79]]]
["binance-futures","BNBUSDT",1761868798846,[[1083.34,2.51],[1078.09,20.87],[1078.08,0.02],[1078.07,0.66],[1078.05,5.48]],[[1078.1,6.38],[1078.12,0.03],[1078.13,1.26],[1078.15,17.85],[1078.16,63.6]]]
["binance-futures","BNBUSDT",1761868798996,[[1083.34,2.51],[1078.09,20.1],[1078.08,0.02],[1078.07,0.66],[1078.05,5.48]],[[1078.1,6.95],[1078.12,0.03],[1078.13,1.26],[1078.15,17.85],[1078.16,63.6]]]
["binance-futures","BNBUSDT",1761868799063,[[1083.34,2.51],[1078.09,20.1],[1078.08,0.02],[1078.07,0.66],[1078.05,5.48]],[[1078.1,7.25],[1078.12,0.03],[1078.13,1.26],[1078.15,17.85],[1078.16,63.6]]]
["binance-futures","BNBUSDT",1761868799119,[[1083.34,2.51],[1078.09,20.1],[1078.08,0.02],[1078.07,0.66],[1078.06,3.39]],[[1078.1,6.14],[1078.11,0.02],[1078.12,0.03],[1078.15,1.7],[1078.16,63.6]]]
["binance-futures","BNBUSDT",1761868799170,[[1083.34,2.51],[1078.09,54.04],[1078.08,0.02],[1078.07,1.98]],[[1078.1,6.13],[1078.11,0.02],[1078.12,0.03],[1078.13,0.02],[1078.15,0.03]]]
["binance-futures","BNBUSDT",1761868799211,[[1083.34,2.51],[1078.09,54.08],[1078.08,0.02],[1078.07,0.66],[1077.85,7.28]],[[1078.1,6.13],[1078.11,0.02],[1078.12,0.03],[1078.15,0.03],[1078.35,1.56]]]
["binance-futures","BNBUSDT",1761868799271,[[1083.34,2.51],[1078.09,96.83],[1078.08,0.02],[1078.07,0.66],[1077.85,7.28]],[[1078.1,6.07],[1078.11,0.02],[1078.12,0.03],[1078.15,13.09],[1078.21,0.03]]]
["binance-futures","BNBUSDT",1761868799327,[[1083.34,2.51],[1078.09,113.83],[1078.08,0.02],[1078.07,0.66],[1077.85,7.28]],[[1078.1,6.07],[1078.11,0.02],[1078.12,0.03],[1078.15,13.09],[1078.21,0.03]]]
["binance-futures","BNBUSDT",1761868799367,[[1083.34,2.51],[1078.09,113.81],[1078.08,0.02],[1078.07,0.66],[1077.85,7.28]],[[1078.1,6.07],[1078.11,0.02],[1078.12,0.03],[1078.15,13.09],[1078.21,0.03]]]
["binance-futures","BNBUSDT",1761868799458,[[1083.34,2.51],[1078.11,1.54],[1078.1,40.67],[1078.09,136.51],[1078.08,0.2]],[[1078.12,0.03],[1078.15,13.09],[1078.16,55.83],[1078.17,0.01],[1078.21,0.03]]]
["binance-futures","BNBUSDT",1761868799506,[[1083.34,2.51],[1078.14,129.0],[1078.13,0.02],[1078.12,0.92],[1078.11,7.41]],[[1078.15,3.27],[1078.16,58.24],[1078.17,0.01],[1078.18,0.02],[1078.19,0.02]]]
["binance-futures","BNBUSDT",1761868799561,[[1083.34,2.51],[1078.14,129.0],[1078.13,0.04],[1078.12,0.92],[1078.11,7.84]],[[1078.15,0.07],[1078.16,55.85],[1078.17,0.01],[1078.18,0.02],[1078.25,0.01]]]
["binance-futures","BNBUSDT",1761868799606,[[1083.34,2.51],[1078.15,41.49],[1078.14,3.18],[1078.13,0.04],[1078.12,0.02]],[[1078.16,57.56],[1078.17,0.03],[1078.25,0.01],[1078.31,0.01],[1078.36,4.01]]]
["binance-futures","BNBUSDT",1761868799651,[[1083.34,2.51],[1078.15,135.17],[1078.14,1.7],[1078.13,0.04]],[[1078.16,57.56],[1078.17,0.03],[1078.18,0.02],[1078.25,0.01],[1078.31,0.01]]]
["binance-futures","BNBUSDT",1761868799712,[[1083.34,2.51],[1078.15,144.15],[1078.14,1.7],[1078.13,0.04],[1077.88,5.01]],[[1078.16,57.58],[1078.17,0.03],[1078.18,0.02],[1078.25,0.01],[1078.31,0.01]]]
["binance-futures","BNBUSDT",1761868799756,[[1083.34,2.51],[1078.15,144.79],[1078.14,1.7],[1078.13,0.04],[1078.12,0.45]],[[1078.16,57.59],[1078.17,0.03],[1078.18,0.02],[1078.2,0.55],[1078.25,0.01]]]
["binance-futures","BNBUSDT",1761868799814,[[1083.34,2.51],[1078.15,144.82],[1078.14,1.7],[1078.13,0.04]],[[1078.16,57.59],[1078.17,0.03],[1078.18,0.02],[1078.2,0.55],[1078.25,0.01]]]
["binance-futures","BNBUSDT",1761868799865,[[1083.34,2.51],[1078.15,147.6],[1078.14,1.7],[1078.13,0.04],[1078.01,185.57]],[[1078.16,57.59],[1078.17,0.03],[1078.18,0.02],[1078.2,0.55],[1078.25,0.01]]]
["binance-futures","BNBUSDT",1761868799922,[[1083.34,2.51],[1078.15,147.6],[1078.14,1.7],[1078.13,0.04],[1078.12,0.94]],[[1078.16,57.59],[1078.17,0.03],[1078.18,0.02],[1078.2,0.55],[1078.25,0.01]]]
["binance-futures","BNBUSDT",1761868799973,[[1083.34,2.51],[1078.15,148.12],[1078.14,1.7],[1078.13,0.04],[1078.12,0.94]],[[1078.16,57.61],[1078.17,0.03],[1078.18,0.02],[1078.2,0.55],[1078.25,0.01]]]