{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1259139,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1761696000037,[[1102.03,0.01],[1102.01,2.75],[1102.0,10.63],[1101.73,4.7],[1101.58,0.07]],[[1102.35,43.77],[1102.44,9.36],[1102.63,4.67],[1102.66,12.29],[1102.79,0.03]]]
["binance-futures","BNBUSDT",1761696000087,[[1102.34,25.76],[1102.03,0.01],[1102.02,5.06],[1102.01,2.75],[1102.0,10.63]],[[1102.35,43.77],[1102.36,0.18],[1102.38,0.29],[1102.4,7.77],[1102.42,13.08]]]
["binance-futures","BNBUSDT",1761696000117,[[1102.34,25.76],[1102.31,0.01],[1102.03,0.01],[1102.02,5.06],[1102.01,2.75]],[[1102.35,43.77],[1102.36,0.18],[1102.38,0.29],[1102.4,7.77],[1102.42,13.08]]]
["binance-futures","BNBUSDT",1761696000375,[[1102.34,25.76],[1102.31,0.01],[1102.17,0.04],[1102.03,0.01],[1102.02,5.06]],[[1102.35,43.77],[1102.36,0.18],[1102.38,0.29],[1102.4,7.77],[1102.42,13.08]]]
["binance-futures","BNBUSDT",1761696000842,[[1102.34,25.76],[1102.31,0.01],[1102.17,0.04],[1102.03,0.01],[1102.02,5.06]],[[1102.35,41.39],[1102.36,0.18],[1102.38,0.29],[1102.4,7.77],[1102.42,13.08]]]
["binance-futures","BNBUSDT",1761696001372,[[1102.34,25.76],[1102.33,0.03],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,41.39],[1102.36,0.36],[1102.37,8.24],[1102.38,0.29],[1102.4,7.77]]]
["binance-futures","BNBUSDT",1761696001424,[[1102.34,25.76],[1102.33,0.03],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,42.07],[1102.36,0.36],[1102.37,8.24],[1102.38,0.29],[1102.4,7.77]]]
["binance-futures","BNBUSDT",1761696001496,[[1102.34,25.75],[1102.33,0.03],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,41.69],[1102.36,0.36],[1102.37,8.24],[1102.38,0.29],[1102.4,7.77]]]
["binance-futures","BNBUSDT",1761696001546,[[1102.34,25.77],[1102.33,0.03],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,41.74],[1102.36,0.36],[1102.37,8.24],[1102.38,0.29],[1102.4,7.77]]]
["binance-futures","BNBUSDT",1761696001582,[[1102.34,25.3],[1102.33,0.03],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,41.39],[1102.36,0.36],[1102.37,8.24],[1102.38,0.29],[1102.4,6.4]]]
["binance-futures","BNBUSDT",1761696001647,[[1102.34,25.3],[1102.33,0.03],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,41.73],[1102.36,0.36],[1102.37,8.24],[1102.38,0.29],[1102.4,6.4]]]
["binance-futures","BNBUSDT",1761696001796,[[1102.34,25.3],[1102.33,0.03],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,41.7],[1102.36,0.36],[1102.37,8.24],[1102.38,0.29],[1102.4,6.4]]]
["binance-futures","BNBUSDT",1761696001856,[[1102.34,23.1],[1102.33,0.03],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,41.7],[1102.36,0.36],[1102.37,2.74],[1102.38,0.29],[1102.4,6.4]]]
["binance-futures","BNBUSDT",1761696001907,[[1102.34,16.69],[1102.33,0.03],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,41.7],[1102.36,0.36],[1102.37,2.74],[1102.38,0.28],[1102.4,6.4]]]
["binance-futures","BNBUSDT",1761696001959,[[1102.31,0.01],[1102.3,4.68]],[[1102.32,83.0],[1102.33,14.23],[1102.34,18.63],[1102.35,16.21],[1102.36,0.36]]]
["binance-futures","BNBUSDT",1761696002010,[[1102.3,1.27],[1102.28,0.02],[1102.2,1.46],[1102.14,0.96],[1102.08,2.16]],[[1102.31,29.25],[1102.32,86.88],[1102.33,21.21],[1102.34,21.28],[1102.35,18.61]]]
["binance-futures","BNBUSDT",1761696002059,[[1102.3,1.29],[1102.28,0.02],[1102.24,80.3],[1102.2,0.06],[1102.14,0.96]],[[1102.31,50.7],[1102.32,87.78],[1102.33,21.28],[1102.34,42.18],[1102.35,18.4]]]
["binance-futures","BNBUSDT",1761696002113,[[1102.24,80.29],[1102.2,0.06],[1102.14,0.11]],[[1102.27,3.17],[1102.28,3.17],[1102.29,3.06],[1102.3,36.02],[1102.31,63.35]]]
["binance-futures","BNBUSDT",1761696002166,[[1102.24,80.29],[1102.2,0.05],[1102.14,0.11],[1102.12,0.02],[1102.11,0.05]],[[1102.25,64.13],[1102.26,3.17],[1102.27,36.32],[1102.28,17.23],[1102.29,32.76]]]
["binance-futures","BNBUSDT",1761696002215,[[1102.15,0.03],[1102.14,0.11],[1102.13,0.02],[1102.12,0.02],[1102.11,0.05]],[[1102.24,32.26],[1102.25,98.89],[1102.27,42.92],[1102.28,18.64],[1102.29,11.24]]]
["binance-futures","BNBUSDT",1761696002259,[],[[1102.09,1.82],[1102.1,0.32],[1102.11,0.32],[1102.12,0.16],[1102.13,59.26]]]
["binance-futures","BNBUSDT",1761696002316,[[1102.03,17.45],[1102.01,0.01],[1101.95,0.04],[1101.94,1.33],[1101.93,0.05]],[[1102.04,22.5],[1102.05,6.14],[1102.06,6.26],[1102.07,0.57],[1102.08,4.5]]]
["binance-futures","BNBUSDT",1761696002370,[[1102.03,17.45],[1102.02,2.04],[1102.01,0.01],[1101.95,0.04],[1101.94,0.02]],[[1102.04,23.07],[1102.05,6.29],[1102.06,6.26],[1102.07,0.14],[1102.08,4.96]]]
["binance-futures","BNBUSDT",1761696002420,[[1102.03,9.0],[1102.02,0.03],[1102.01,2.1],[1101.95,0.04],[1101.94,0.02]],[[1102.04,43.69],[1102.05,6.29],[1102.06,6.47],[1102.07,0.14],[1102.08,5.26]]]
["binance-futures","BNBUSDT",1761696002473,[[1102.03,0.89],[1102.02,0.03],[1102.01,0.91],[1101.95,0.04],[1101.94,0.01]],[[1102.04,43.74],[1102.05,6.32],[1102.06,6.47],[1102.08,5.26],[1102.1,9.0]]]
["binance-futures","BNBUSDT",1761696002525,[[1102.05,105.59],[1102.04,36.17],[1102.03,28.9],[1102.02,0.03],[1102.01,1.98]],[[1102.06,0.02],[1102.1,0.01],[1102.12,0.08],[1102.13,1.94],[1102.15,0.35]]]
["binance-futures","BNBUSDT",1761696002576,[[1102.05,102.11],[1102.04,32.87],[1102.03,28.9],[1102.02,0.01],[1102.01,0.89]],[[1102.06,0.02],[1102.07,0.02],[1102.1,0.01],[1102.12,0.82],[1102.13,1.94]]]
["binance-futures","BNBUSDT",1761696002628,[[1102.12,46.78],[1102.09,5.51],[1102.07,4.5],[1102.06,36.55],[1102.05,24.06]],[[1102.13,39.03],[1102.14,0.06],[1102.15,3.11],[1102.16,5.28],[1102.2,0.04]]]
["binance-futures","BNBUSDT",1761696002677,[[1102.12,42.48],[1102.11,0.02],[1102.1,0.02],[1102.09,5.51],[1102.07,17.52]],[[1102.13,39.05],[1102.14,0.02],[1102.15,0.35],[1102.16,5.28],[1102.2,0.04]]]
["binance-futures","BNBUSDT",1761696002732,[[1102.12,42.5],[1102.11,0.03],[1102.1,0.02],[1102.09,5.51],[1102.07,13.52]],[[1102.13,39.33],[1102.14,0.02],[1102.15,0.37],[1102.16,5.28],[1102.2,1.06]]]
["binance-futures","BNBUSDT",1761696002781,[[1102.12,43.02],[1102.11,0.03],[1102.1,0.02],[1102.09,5.51],[1102.07,13.52]],[[1102.13,39.89],[1102.14,0.02],[1102.15,1.32],[1102.16,5.28],[1102.18,0.74]]]
["binance-futures","BNBUSDT",1761696002832,[[1102.12,43.02],[1102.11,0.03],[1102.1,1.18],[1102.09,5.51],[1102.07,13.52]],[[1102.13,40.15],[1102.14,0.02],[1102.15,0.98],[1102.16,5.28],[1102.18,0.74]]]
["binance-futures","BNBUSDT",1761696002936,[[1102.12,43.51],[1102.11,0.03],[1102.1,1.18],[1102.09,5.51],[1102.07,13.52]],[[1102.13,39.99],[1102.14,0.02],[1102.15,0.98],[1102.16,5.28],[1102.2,0.04]]]
["binance-futures","BNBUSDT",1761696002989,[[1102.12,43.38],[1102.11,0.03],[1102.1,1.18],[1102.09,5.51],[1102.07,13.52]],[[1102.13,39.99],[1102.14,0.02],[1102.15,0.98],[1102.16,5.28],[1102.2,0.04]]]
["binance-futures","BNBUSDT",1761696003039,[[1102.12,3.92],[1102.11,0.02],[1102.1,1.2],[1102.09,5.51],[1102.07,13.52]],[[1102.13,45.49],[1102.14,0.17],[1102.15,0.98],[1102.16,5.56],[1102.18,0.31]]]
["binance-futures","BNBUSDT",1761696003097,[[1102.12,1.43],[1102.11,0.02],[1102.1,1.2],[1102.09,0.01],[1102.07,1.72]],[[1102.13,45.47],[1102.14,0.17],[1102.15,0.98],[1102.16,5.56],[1102.18,0.31]]]
["binance-futures","BNBUSDT",1761696003149,[[1102.12,1.45],[1102.11,0.02],[1102.1,1.2],[1102.09,0.01],[1102.07,1.72]],[[1102.13,45.47],[1102.14,0.17],[1102.15,0.98],[1102.16,5.56],[1102.18,0.31]]]
["binance-futures","BNBUSDT",1761696003201,[[1102.12,1.45],[1102.11,0.02],[1102.1,1.2],[1102.09,0.03],[1102.07,12.85]],[[1102.13,45.47],[1102.14,0.02],[1102.15,0.98],[1102.16,5.28],[1102.18,0.31]]]
["binance-futures","BNBUSDT",1761696003249,[[1102.12,21.45],[1102.11,5.5],[1102.1,6.7],[1102.09,0.03],[1102.07,7.69]],[[1102.13,45.5],[1102.14,0.02],[1102.15,0.98],[1102.16,5.28],[1102.19,0.08]]]
["binance-futures","BNBUSDT",1761696003308,[[1102.12,18.54],[1102.11,6.53],[1102.1,6.7],[1102.09,0.03],[1102.07,7.69]],[[1102.13,45.49],[1102.14,0.02],[1102.15,0.98],[1102.16,5.28],[1102.19,0.08]]]
["binance-futures","BNBUSDT",1761696003357,[[1102.12,18.54],[1102.11,6.58],[1102.1,6.7],[1102.09,0.01],[1102.07,7.69]],[[1102.13,45.51],[1102.14,0.02],[1102.15,0.98],[1102.16,5.28],[1102.19,0.08]]]
["binance-futures","BNBUSDT",1761696003513,[[1102.12,18.54],[1102.11,6.58],[1102.1,6.7],[1102.09,0.01],[1102.07,7.69]],[[1102.13,45.51],[1102.14,0.02],[1102.15,0.98],[1102.16,5.28],[1102.32,41.66]]]
["binance-futures","BNBUSDT",1761696003569,[[1102.21,15.9],[1102.2,30.25],[1102.19,67.95],[1102.18,25.18],[1102.17,0.02]],[[1102.22,2.75],[1102.24,5.16],[1102.25,0.01],[1102.26,0.02],[1102.27,3.17]]]
["binance-futures","BNBUSDT",1761696003619,[[1102.21,46.01],[1102.2,30.36],[1102.19,28.34],[1102.18,18.95],[1102.17,0.02]],[[1102.22,2.79],[1102.23,0.02],[1102.25,0.01],[1102.26,0.02],[1102.27,0.03]]]
["binance-futures","BNBUSDT",1761696003670,[[1102.28,37.37],[1102.27,12.76],[1102.24,5.96],[1102.22,18.95],[1102.21,16.82]],[[1102.29,18.4],[1102.3,0.01],[1102.31,0.01],[1102.32,20.14],[1102.34,0.01]]]
["binance-futures","BNBUSDT",1761696003724,[[1102.28,23.04],[1102.27,4.97],[1102.26,0.02],[1102.24,5.52],[1102.22,13.68]],[[1102.29,29.3],[1102.3,0.03],[1102.31,0.01],[1102.32,20.53],[1102.34,0.39]]]
["binance-futures","BNBUSDT",1761696003773,[[1102.28,23.06],[1102.27,4.97],[1102.26,0.02],[1102.24,5.52],[1102.22,13.68]],[[1102.29,29.32],[1102.3,0.03],[1102.31,0.03],[1102.32,20.53],[1102.34,0.39]]]
["binance-futures","BNBUSDT",1761696003822,[[1102.28,23.58],[1102.27,4.97],[1102.26,1.18],[1102.24,5.52],[1102.22,13.68]],[[1102.29,29.32],[1102.3,0.03],[1102.31,0.03],[1102.32,20.53],[1102.34,0.39]]]
["binance-futures","BNBUSDT",1761696003879,[[1102.28,0.92],[1102.27,0.02],[1102.26,1.18],[1102.25,2.87],[1102.24,0.02]],[[1102.29,37.09],[1102.3,0.03],[1102.31,0.03],[1102.32,20.53],[1102.34,0.39]]]
["binance-futures","BNBUSDT",1761696003930,[[1102.28,0.92],[1102.27,0.02],[1102.26,1.18],[1102.25,0.02],[1102.24,0.02]],[[1102.29,37.09],[1102.3,0.03],[1102.31,0.03],[1102.32,20.53],[1102.34,0.39]]]
["binance-futures","BNBUSDT",1761696003982,[[1102.28,0.92],[1102.27,0.02],[1102.26,1.18],[1102.25,0.02],[1102.24,4.16]],[[1102.29,37.09],[1102.3,0.03],[1102.31,0.03],[1102.32,20.53],[1102.34,0.39]]]
["binance-futures","BNBUSDT",1761696004036,[[1102.28,0.96],[1102.27,0.02],[1102.26,1.18],[1102.25,0.02],[1102.24,4.16]],[[1102.29,37.61],[1102.3,0.03],[1102.31,0.03],[1102.32,20.53],[1102.34,0.39]]]
["binance-futures","BNBUSDT",1761696004089,[[1102.28,0.94],[1102.27,0.04],[1102.26,1.18],[1102.25,0.02],[1102.24,4.16]],[[1102.29,37.61],[1102.3,0.03],[1102.31,0.03],[1102.32,20.53],[1102.34,0.39]]]
["binance-futures","BNBUSDT",1761696004135,[[1102.28,0.91],[1102.27,0.04],[1102.26,1.18],[1102.25,0.02],[1102.24,4.15]],[[1102.29,37.61],[1102.3,0.03],[1102.31,0.03],[1102.32,20.53],[1102.34,0.39]]]
["binance-futures","BNBUSDT",1761696004191,[],[[1102.15,40.31],[1102.2,1.36],[1102.21,30.94],[1102.23,20.53],[1102.24,14.18]]]
["binance-futures","BNBUSDT",1761696004243,[[1102.13,4.73],[1102.09,0.03],[1102.07,1.32],[1102.02,0.01],[1102.01,5.31]],[[1102.14,40.63],[1102.15,35.65],[1102.16,0.02],[1102.2,14.24],[1102.21,45.0]]]
["binance-futures","BNBUSDT",1761696004293,[[1102.13,4.73],[1102.12,0.02],[1102.11,0.05],[1102.09,4.13],[1102.07,1.32]],[[1102.14,36.12],[1102.15,35.66],[1102.16,0.02],[1102.19,2.13],[1102.2,14.24]]]
["binance-futures","BNBUSDT",1761696004348,[[1102.13,4.75],[1102.12,0.02],[1102.11,0.07],[1102.09,4.13],[1102.07,1.32]],[[1102.14,36.14],[1102.15,35.66],[1102.16,0.02],[1102.17,0.43],[1102.19,2.13]]]
["binance-futures","BNBUSDT",1761696004401,[[1102.13,4.75],[1102.12,0.02],[1102.11,0.07],[1102.09,0.03],[1102.07,1.32]],[[1102.14,36.14],[1102.15,35.66],[1102.16,0.02],[1102.19,2.13],[1102.2,24.92]]]
["binance-futures","BNBUSDT",1761696004453,[[1102.13,4.75],[1102.12,0.02],[1102.11,0.07],[1102.09,0.03],[1102.07,1.32]],[[1102.14,36.14],[1102.15,35.66],[1102.16,0.02],[1102.19,4.13],[1102.2,24.92]]]
["binance-futures","BNBUSDT",1761696004506,[[1102.13,4.75],[1102.12,0.02],[1102.11,0.07],[1102.09,0.03],[1102.07,1.32]],[[1102.14,36.14],[1102.15,35.66],[1102.16,0.02],[1102.19,3.45],[1102.2,24.92]]]
["binance-futures","BNBUSDT",1761696004556,[[1102.13,15.86],[1102.12,0.02],[1102.11,0.07],[1102.09,0.03],[1102.07,2.26]],[[1102.14,36.16],[1102.15,35.66],[1102.16,0.02],[1102.19,2.13],[1102.2,24.92]]]
["binance-futures","BNBUSDT",1761696004601,[[1102.13,7.11],[1102.12,0.02],[1102.11,0.09],[1102.09,0.03],[1102.07,2.26]],[[1102.14,36.18],[1102.15,35.66],[1102.16,0.03],[1102.18,0.55],[1102.19,2.13]]]
["binance-futures","BNBUSDT",1761696004661,[[1102.13,7.09],[1102.12,0.02],[1102.11,0.09],[1102.09,0.03],[1102.07,0.02]],[[1102.14,33.6],[1102.15,35.66],[1102.16,0.03],[1102.18,0.55],[1102.51,1.55]]]
["binance-futures","BNBUSDT",1761696004702,[[1102.13,7.09],[1102.12,0.02],[1102.11,0.09],[1102.09,0.03],[1102.07,2.53]],[[1102.14,33.6],[1102.15,35.66],[1102.16,0.03],[1102.18,0.55],[1102.34,5.99]]]
["binance-futures","BNBUSDT",1761696004843,[[1102.13,21.25],[1102.12,0.02],[1102.11,5.59],[1102.09,0.03],[1102.07,2.53]],[[1102.14,30.96],[1102.15,27.35],[1102.16,0.03],[1102.2,24.92],[1102.21,31.53]]]
["binance-futures","BNBUSDT",1761696004892,[[1102.13,15.73],[1102.12,0.02],[1102.11,5.59],[1102.09,0.03],[1102.07,1.31]],[[1102.14,30.48],[1102.15,25.55],[1102.16,0.03],[1102.2,24.92],[1102.21,31.53]]]
["binance-futures","BNBUSDT",1761696004945,[[1102.13,15.73],[1102.12,0.02],[1102.11,5.59],[1102.09,0.03],[1102.07,1.31]],[[1102.14,30.47],[1102.15,25.55],[1102.16,0.03],[1102.2,24.92],[1102.21,31.54]]]
["binance-futures","BNBUSDT",1761696004970,[[1102.13,15.73],[1102.12,0.02],[1102.11,5.59],[1102.09,0.03],[1102.07,2.23]],[[1102.14,30.47],[1102.15,25.55],[1102.16,0.03],[1102.2,24.92],[1102.21,31.54]]]
["binance-futures","BNBUSDT",1761696005044,[[1102.13,18.17],[1102.12,0.02],[1102.11,5.59],[1102.09,0.03],[1102.07,2.23]],[[1102.14,18.91],[1102.15,25.55],[1102.16,0.03],[1102.2,24.92],[1102.21,31.54]]]
["binance-futures","BNBUSDT",1761696005101,[[1102.13,17.27],[1102.12,0.02],[1102.11,5.59],[1102.09,0.03],[1102.07,2.23]],[[1102.14,19.51],[1102.15,25.55],[1102.16,0.03],[1102.2,24.92],[1102.21,31.54]]]
["binance-futures","BNBUSDT",1761696005149,[[1102.13,17.25],[1102.12,0.02],[1102.11,5.59],[1102.09,0.03],[1102.07,2.23]],[[1102.14,19.53],[1102.15,25.55],[1102.16,0.03],[1102.2,24.92],[1102.21,31.54]]]
["binance-futures","BNBUSDT",1761696005247,[[1102.13,4.33],[1102.12,0.03],[1102.11,0.09],[1102.09,0.03],[1102.07,0.02]],[[1102.14,28.64],[1102.15,25.55],[1102.16,0.03],[1102.2,24.92],[1102.21,32.56]]]
["binance-futures","BNBUSDT",1761696005323,[[1102.13,4.33],[1102.12,0.03],[1102.11,0.09],[1102.09,0.03],[1102.07,0.02]],[[1102.14,28.64],[1102.15,25.55],[1102.16,0.03],[1102.17,0.43],[1102.19,4.08]]]
["binance-futures","BNBUSDT",1761696005365,[[1102.13,4.33],[1102.12,0.03],[1102.11,0.09],[1102.09,0.03],[1102.07,0.02]],[[1102.14,28.64],[1102.15,25.55],[1102.16,0.03],[1102.17,0.43],[1102.22,101.69]]]
["binance-futures","BNBUSDT",1761696005430,[],[[1102.06,65.32],[1102.07,15.28],[1102.08,31.14],[1102.09,20.18],[1102.1,26.17]]]
["binance-futures","BNBUSDT",1761696005481,[[1102.0,21.2],[1101.99,0.01],[1101.95,0.06],[1101.93,0.03],[1101.89,0.38]],[[1102.01,74.56],[1102.05,26.7],[1102.06,36.32],[1102.07,8.17],[1102.08,43.69]]]
["binance-futures","BNBUSDT",1761696005529,[[1102.0,14.1],[1101.99,0.03],[1101.95,0.04],[1101.94,0.01],[1101.93,0.03]],[[1102.01,74.56],[1102.02,0.02],[1102.03,0.02],[1102.05,27.16],[1102.06,36.32]]]
["binance-futures","BNBUSDT",1761696005587,[],[[1101.93,75.6],[1101.95,0.01],[1101.96,27.6],[1101.97,10.35],[1101.98,12.16]]]
["binance-futures","BNBUSDT",1761696005638,[[1101.89,0.4],[1101.88,0.02],[1101.84,0.03],[1101.81,0.03],[1101.79,4.1]],[[1101.93,70.74],[1101.94,0.02],[1101.95,0.01],[1101.96,27.6],[1101.97,17.13]]]
["binance-futures","BNBUSDT",1761696005688,[[1101.92,0.1],[1101.89,0.4],[1101.88,0.04],[1101.84,4.11],[1101.81,1.26]],[[1101.93,70.78],[1101.94,0.02],[1101.95,0.03],[1101.96,27.6],[1101.97,17.13]]]
["binance-futures","BNBUSDT",1761696005734,[[1101.92,0.1],[1101.91,2.02],[1101.89,0.4],[1101.88,0.04],[1101.84,4.11]],[[1101.93,70.78],[1101.94,0.02],[1101.95,0.03],[1101.96,27.6],[1101.97,17.13]]]
["binance-futures","BNBUSDT",1761696005794,[[1101.92,0.1],[1101.91,2.02],[1101.89,0.4],[1101.88,0.02],[1101.84,4.11]],[[1101.93,70.78],[1101.94,0.02],[1101.95,0.03],[1101.96,27.6],[1101.97,17.13]]]
["binance-futures","BNBUSDT",1761696005843,[[1101.89,0.38],[1101.88,0.02],[1101.84,0.03]],[[1101.9,105.57],[1101.91,53.67],[1101.92,28.1],[1101.93,52.9],[1101.94,0.32]]]
["binance-futures","BNBUSDT",1761696005898,[[1101.89,0.38],[1101.88,0.02],[1101.84,0.03],[1101.82,0.02],[1101.81,0.03]],[[1101.9,105.57],[1101.91,39.48],[1101.92,28.1],[1101.93,52.86],[1101.94,0.3]]]
["binance-futures","BNBUSDT",1761696005948,[[1101.89,15.78],[1101.88,5.52],[1101.87,5.52],[1101.84,4.37],[1101.83,0.02]],[[1101.9,62.45],[1101.91,20.45],[1101.92,12.13],[1101.93,30.36],[1101.96,18.06]]]
["binance-futures","BNBUSDT",1761696005999,[[1101.89,19.53],[1101.88,6.98],[1101.87,5.52],[1101.86,0.03],[1101.84,0.05]],[[1101.9,11.1],[1101.91,0.05],[1101.92,5.54],[1101.93,1.74],[1101.96,1.72]]]
["binance-futures","BNBUSDT",1761696006047,[[1101.89,31.85],[1101.88,5.52],[1101.87,5.52],[1101.86,0.03],[1101.84,0.05]],[[1101.9,8.32],[1101.91,0.05],[1101.92,5.54],[1101.93,1.74],[1101.95,0.01]]]
["binance-futures","BNBUSDT",1761696006091,[[1101.89,31.85],[1101.88,5.52],[1101.87,5.54],[1101.86,0.03],[1101.84,0.05]],[[1101.9,8.32],[1101.91,0.05],[1101.92,5.54],[1101.93,1.74],[1101.95,0.01]]]
["binance-futures","BNBUSDT",1761696006156,[[1101.89,31.62],[1101.88,5.52],[1101.87,5.54],[1101.86,0.03],[1101.84,0.05]],[[1101.9,6.09],[1101.91,1.14],[1101.92,5.54],[1101.93,1.74],[1101.95,0.01]]]
["binance-futures","BNBUSDT",1761696006207,[[1101.89,25.49],[1101.88,5.52],[1101.87,5.54],[1101.86,0.03],[1101.84,0.05]],[[1101.9,15.0],[1101.91,1.14],[1101.92,5.54],[1101.93,1.72],[1101.95,5.07]]]
["binance-futures","BNBUSDT",1761696006252,[[1101.89,10.21],[1101.88,5.54],[1101.87,5.54],[1101.86,0.03],[1101.84,0.05]],[[1101.9,23.12],[1101.91,1.14],[1101.92,5.54],[1101.93,1.72],[1101.95,5.07]]]
["binance-futures","BNBUSDT",1761696006309,[[1101.89,3.37],[1101.88,0.04],[1101.87,0.05],[1101.86,0.03],[1101.84,5.09]],[[1101.9,28.28],[1101.91,1.14],[1101.92,5.54],[1101.93,1.72],[1101.95,0.75]]]
["binance-futures","BNBUSDT",1761696006367,[[1101.89,3.41],[1101.88,0.04],[1101.87,0.05],[1101.86,0.03],[1101.84,5.09]],[[1101.9,19.39],[1101.91,1.14],[1101.92,9.62],[1101.93,1.72],[1101.95,0.01]]]
["binance-futures","BNBUSDT",1761696006419,[[1101.89,3.41],[1101.88,0.04],[1101.87,0.05],[1101.86,0.03],[1101.84,5.09]],[[1101.9,19.39],[1101.91,1.14],[1101.92,5.54],[1101.93,1.72],[1101.95,0.01]]]
["binance-futures","BNBUSDT",1761696006469,[[1101.89,24.42],[1101.88,0.04],[1101.87,5.55],[1101.86,0.03],[1101.84,0.03]],[[1101.9,17.12],[1101.91,1.14],[1101.92,5.54],[1101.93,1.72],[1101.95,0.01]]]
["binance-futures","BNBUSDT",1761696006511,[[1101.89,24.42],[1101.88,0.04],[1101.87,5.55],[1101.86,0.03],[1101.84,5.09]],[[1101.9,6.3],[1101.91,1.14],[1101.92,5.54],[1101.93,1.72],[1101.95,0.01]]]
["binance-futures","BNBUSDT",1761696006573,[[1101.89,8.52],[1101.88,1.63],[1101.87,5.55],[1101.86,0.03],[1101.84,0.01]],[[1101.9,21.01],[1101.91,1.13],[1101.92,5.54],[1101.93,1.72],[1101.94,0.02]]]
["binance-futures","BNBUSDT",1761696006624,[[1101.89,0.21],[1101.88,0.04],[1101.87,0.05],[1101.86,0.03],[1101.84,0.01]],[[1101.9,28.11],[1101.91,5.18],[1101.92,9.62],[1101.93,1.72],[1101.94,0.02]]]
["binance-futures","BNBUSDT",1761696006661,[[1101.89,0.21],[1101.88,0.04],[1101.87,0.05],[1101.86,0.03],[1101.85,0.02]],[[1101.9,28.13],[1101.91,6.51],[1101.92,5.54],[1101.93,2.15],[1101.94,0.02]]]
["binance-futures","BNBUSDT",1761696006729,[[1101.89,0.39],[1101.88,0.04],[1101.87,0.05],[1101.86,0.03],[1101.85,0.02]],[[1101.9,28.11],[1101.91,1.13],[1101.92,5.54],[1101.93,2.15],[1101.94,0.02]]]
["binance-futures","BNBUSDT",1761696006765,[[1101.89,8.27],[1101.87,0.03],[1101.86,0.05],[1101.85,4.07]],[[1101.9,21.25],[1101.91,1.13],[1101.92,5.54],[1101.93,1.72],[1101.94,0.02]]]
["binance-futures","BNBUSDT",1761696006820,[[1101.89,9.2],[1101.88,0.02],[1101.87,0.03],[1101.86,0.05],[1101.85,4.07]],[[1101.9,21.25],[1101.91,1.13],[1101.92,5.54],[1101.93,1.72],[1101.94,0.02]]]
["binance-futures","BNBUSDT",1761696006878,[[1101.89,9.24],[1101.88,0.02],[1101.87,0.05],[1101.86,0.05],[1101.85,4.05]],[[1101.9,22.13],[1101.91,1.13],[1101.92,5.54],[1101.93,1.72],[1101.94,0.02]]]
["binance-futures","BNBUSDT",1761696006936,[[1101.89,9.24],[1101.88,0.02],[1101.87,0.05],[1101.86,0.05],[1101.85,4.05]],[[1101.9,22.01],[1101.91,1.14],[1101.92,5.54],[1101.93,1.72],[1101.94,0.02]]]
["binance-futures","BNBUSDT",1761696006991,[],[[1101.82,52.88],[1101.83,13.79],[1101.84,0.02],[1101.85,16.38],[1101.86,0.16]]]
["binance-futures","BNBUSDT",1761696007042,[[1101.81,7.98],[1101.8,0.03],[1101.79,0.02],[1101.77,4.07],[1101.76,1.27]],[[1101.82,41.79],[1101.83,13.81],[1101.84,0.02],[1101.85,16.38],[1101.89,19.35]]]
["binance-futures","BNBUSDT",1761696007091,[[1101.81,8.02],[1101.8,0.03],[1101.79,0.02],[1101.78,1.92],[1101.77,0.01]],[[1101.82,42.24],[1101.83,13.81],[1101.84,0.02],[1101.85,16.38],[1101.89,19.35]]]
["binance-futures","BNBUSDT",1761696007146,[[1101.79,0.02],[1101.77,0.01]],[[1101.8,22.5],[1101.81,7.25],[1101.82,45.89],[1101.83,11.13],[1101.84,0.02]]]
["binance-futures","BNBUSDT",1761696007197,[[1101.73,40.56],[1101.7,1.12],[1101.69,0.01],[1101.67,0.02],[1101.66,3.94]],[[1101.74,22.36],[1101.75,0.02],[1101.79,22.47],[1101.8,21.9],[1101.81,12.15]]]
["binance-futures","BNBUSDT",1761696007246,[[1101.73,38.63],[1101.72,0.04],[1101.7,0.15],[1101.69,0.01],[1101.67,0.02]],[[1101.74,18.26],[1101.75,0.04],[1101.76,5.5],[1101.79,17.13],[1101.8,21.9]]]
["binance-futures","BNBUSDT",1761696007301,[[1101.73,38.21],[1101.72,0.04],[1101.71,0.04],[1101.7,0.15],[1101.69,0.01]],[[1101.74,18.26],[1101.75,0.04],[1101.76,5.52],[1101.78,0.56],[1101.79,17.13]]]
["binance-futures","BNBUSDT",1761696007353,[[1101.73,38.21],[1101.72,0.04],[1101.71,0.04],[1101.7,0.17],[1101.69,0.01]],[[1101.74,18.26],[1101.75,0.04],[1101.76,5.52],[1101.79,13.9],[1101.8,21.86]]]
["binance-futures","BNBUSDT",1761696007404,[],[[1101.48,28.52],[1101.49,13.7],[1101.5,1.19],[1101.51,1.18],[1101.52,0.01]]]
["binance-futures","BNBUSDT",1761696007451,[[1101.47,28.0],[1101.46,1.83],[1101.45,5.93],[1101.44,0.02],[1101.43,0.02]],[[1101.48,9.18],[1101.49,2.14],[1101.5,0.03],[1101.52,0.72],[1101.56,6.27]]]
["binance-futures","BNBUSDT",1761696007508,[[1101.47,41.66],[1101.46,0.01],[1101.45,5.93],[1101.44,0.02],[1101.43,0.02]],[[1101.48,3.82],[1101.49,0.02],[1101.5,0.03],[1101.52,4.73],[1101.55,0.95]]]
["binance-futures","BNBUSDT",1761696007554,[[1101.47,42.07],[1101.46,0.03],[1101.45,5.93],[1101.44,0.02],[1101.43,0.02]],[[1101.48,3.84],[1101.49,0.02],[1101.5,0.03],[1101.52,0.72],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696007610,[[1101.47,42.07],[1101.46,0.03],[1101.45,5.95],[1101.44,0.02],[1101.43,0.02]],[[1101.48,4.79],[1101.49,0.02],[1101.5,0.03],[1101.52,4.73],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696007662,[[1101.47,41.95],[1101.46,0.03],[1101.45,5.95],[1101.44,0.02],[1101.43,0.02]],[[1101.48,7.97],[1101.49,0.02],[1101.5,0.03],[1101.51,4.08],[1101.52,4.73]]]
["binance-futures","BNBUSDT",1761696007714,[[1101.47,41.97],[1101.46,0.03],[1101.45,5.95],[1101.44,0.02],[1101.43,0.02]],[[1101.48,1.84],[1101.49,0.02],[1101.5,1.34],[1101.52,0.72],[1101.56,5.03]]]
["binance-futures","BNBUSDT",1761696007741,[[1101.47,41.97],[1101.46,0.03],[1101.45,5.95],[1101.44,0.02],[1101.43,0.02]],[[1101.48,1.88],[1101.49,0.02],[1101.5,0.03],[1101.52,0.72],[1101.56,5.03]]]
["binance-futures","BNBUSDT",1761696007819,[[1101.56,64.63],[1101.55,49.64],[1101.54,47.03],[1101.53,3.2],[1101.52,22.29]],[[1101.57,0.06],[1101.58,0.02],[1101.6,2.05],[1101.65,2.23],[1101.66,12.15]]]
["binance-futures","BNBUSDT",1761696007865,[[1101.56,61.55],[1101.55,26.01],[1101.54,30.71],[1101.53,3.2],[1101.52,13.73]],[[1101.57,0.06],[1101.58,0.02],[1101.6,0.01],[1101.65,4.74],[1101.66,3.56]]]
["binance-futures","BNBUSDT",1761696007922,[[1101.56,61.55],[1101.55,26.03],[1101.54,30.71],[1101.53,3.2],[1101.52,13.73]],[[1101.57,0.06],[1101.58,0.02],[1101.6,0.02],[1101.61,0.02],[1101.63,4.35]]]
["binance-futures","BNBUSDT",1761696007972,[[1101.56,61.57],[1101.55,21.8],[1101.54,30.71],[1101.53,3.2],[1101.52,13.73]],[[1101.57,0.06],[1101.58,0.02],[1101.6,0.02],[1101.61,4.04],[1101.62,1.25]]]
["binance-futures","BNBUSDT",1761696008027,[[1101.6,10.11],[1101.57,15.69],[1101.56,11.54],[1101.55,4.41],[1101.54,24.44]],[[1101.61,22.82],[1101.62,1.25],[1101.63,0.02],[1101.64,3.98],[1101.65,0.01]]]
["binance-futures","BNBUSDT",1761696008075,[[1101.6,10.24],[1101.59,5.52],[1101.58,5.5],[1101.57,4.69],[1101.56,11.54]],[[1101.61,28.34],[1101.62,0.02],[1101.63,0.02],[1101.65,0.01],[1101.67,3.71]]]
["binance-futures","BNBUSDT",1761696008128,[[1101.6,14.17],[1101.59,5.52],[1101.58,5.53],[1101.57,4.69],[1101.56,11.54]],[[1101.61,28.34],[1101.62,0.02],[1101.63,0.04],[1101.65,4.09],[1101.67,2.75]]]
["binance-futures","BNBUSDT",1761696008184,[[1101.6,14.19],[1101.59,5.52],[1101.58,5.53],[1101.57,4.69],[1101.56,11.54]],[[1101.61,28.34],[1101.62,0.02],[1101.63,0.04],[1101.65,0.01],[1101.66,3.58]]]
["binance-futures","BNBUSDT",1761696008290,[[1101.6,14.19],[1101.59,5.52],[1101.58,5.53],[1101.57,4.69],[1101.56,11.54]],[[1101.61,27.89],[1101.62,0.02],[1101.63,0.04],[1101.65,0.01],[1101.66,3.58]]]
["binance-futures","BNBUSDT",1761696008341,[[1101.6,17.99],[1101.59,5.52],[1101.58,5.53],[1101.57,4.69],[1101.56,11.54]],[[1101.61,28.22],[1101.62,0.02],[1101.63,0.04],[1101.65,0.01],[1101.66,3.58]]]
["binance-futures","BNBUSDT",1761696008391,[[1101.6,20.21],[1101.59,5.52],[1101.58,5.53],[1101.57,4.69],[1101.56,11.54]],[[1101.61,22.72],[1101.62,0.02],[1101.63,0.04],[1101.65,0.01],[1101.66,3.58]]]
["binance-futures","BNBUSDT",1761696008443,[[1101.6,28.4],[1101.59,5.52],[1101.58,5.53],[1101.57,4.69],[1101.56,11.54]],[[1101.61,11.01],[1101.62,0.02],[1101.63,0.04],[1101.65,0.01],[1101.66,2.87]]]
["binance-futures","BNBUSDT",1761696008494,[[1101.6,28.4],[1101.59,5.54],[1101.58,5.53],[1101.57,4.69],[1101.56,11.54]],[[1101.61,11.01],[1101.62,0.02],[1101.63,0.04],[1101.65,0.01],[1101.66,2.87]]]
["binance-futures","BNBUSDT",1761696008544,[[1101.6,20.26],[1101.59,5.54],[1101.58,5.53],[1101.57,4.69],[1101.56,11.54]],[[1101.61,11.01],[1101.62,0.02],[1101.63,0.04],[1101.65,3.99],[1101.66,2.87]]]
["binance-futures","BNBUSDT",1761696008597,[[1101.6,20.21],[1101.59,5.54],[1101.58,5.53],[1101.57,4.69],[1101.56,11.54]],[[1101.61,11.01],[1101.62,0.02],[1101.63,0.04],[1101.65,3.99],[1101.66,2.87]]]
["binance-futures","BNBUSDT",1761696008656,[[1101.6,20.27],[1101.59,5.54],[1101.58,5.53],[1101.57,4.69],[1101.56,11.54]],[[1101.61,14.25],[1101.62,0.02],[1101.63,4.12],[1101.65,3.99],[1101.66,2.87]]]
["binance-futures","BNBUSDT",1761696008702,[[1101.6,0.54],[1101.59,0.04],[1101.58,0.03],[1101.56,3.69]],[[1101.61,31.92],[1101.62,1.56],[1101.63,5.54],[1101.64,0.28],[1101.65,3.99]]]
["binance-futures","BNBUSDT",1761696008755,[[1101.56,8.16],[1101.55,0.01],[1101.54,0.01],[1101.51,5.4],[1101.48,1.47]],[[1101.57,48.71],[1101.59,5.75],[1101.6,26.22],[1101.61,23.97],[1101.62,0.86]]]
["binance-futures","BNBUSDT",1761696008814,[[1101.51,0.04]],[[1101.52,47.85],[1101.53,0.04],[1101.54,8.04],[1101.55,29.41],[1101.56,6.41]]]
["binance-futures","BNBUSDT",1761696008865,[[1101.47,29.34],[1101.45,5.93],[1101.39,0.04],[1101.35,3.97],[1101.33,0.02]],[[1101.48,18.67],[1101.49,0.02],[1101.5,5.51],[1101.51,7.68],[1101.52,6.73]]]
["binance-futures","BNBUSDT",1761696008916,[[1101.47,29.34],[1101.46,0.03],[1101.45,5.93],[1101.39,0.04],[1101.38,0.1]],[[1101.48,18.67],[1101.49,2.39],[1101.5,5.51],[1101.52,6.69],[1101.53,0.02]]]
["binance-futures","BNBUSDT",1761696008969,[[1101.47,47.04],[1101.46,0.03],[1101.45,5.95],[1101.39,0.04],[1101.38,0.1]],[[1101.48,7.9],[1101.49,1.69],[1101.5,9.61],[1101.52,6.69],[1101.53,0.02]]]
["binance-futures","BNBUSDT",1761696009017,[[1101.47,23.55],[1101.46,0.01],[1101.45,5.97],[1101.4,0.04],[1101.39,0.04]],[[1101.48,35.74],[1101.49,1.79],[1101.5,0.03],[1101.52,5.51],[1101.53,0.02]]]
["binance-futures","BNBUSDT",1761696009072,[[1101.41,0.16],[1101.4,0.02],[1101.39,0.46]],[[1101.43,0.32],[1101.44,16.37],[1101.45,5.83],[1101.46,36.86],[1101.47,70.0]]]
["binance-futures","BNBUSDT",1761696009123,[[1101.41,0.13],[1101.4,0.01],[1101.39,0.46],[1101.38,0.02],[1101.36,0.03]],[[1101.42,2.69],[1101.43,45.93],[1101.44,7.44],[1101.45,9.2],[1101.46,47.64]]]
["binance-futures","BNBUSDT",1761696009174,[],[[1101.32,5.76],[1101.4,3.38],[1101.41,28.19],[1101.42,79.74],[1101.43,16.92]]]
["binance-futures","BNBUSDT",1761696009225,[[1101.31,36.08],[1101.3,8.53],[1101.29,5.5],[1101.27,3.95],[1101.25,0.34]],[[1101.32,17.99],[1101.33,5.5],[1101.34,5.5],[1101.35,0.49],[1101.4,0.01]]]
["binance-futures","BNBUSDT",1761696009277,[[1101.31,48.67],[1101.3,10.0],[1101.29,5.5],[1101.27,0.01],[1101.25,0.34]],[[1101.32,2.28],[1101.33,0.02],[1101.35,0.01],[1101.36,4.08],[1101.39,6.76]]]
["binance-futures","BNBUSDT",1761696009328,[[1101.35,113.99],[1101.34,8.28],[1101.33,11.29],[1101.32,18.55],[1101.31,14.04]],[[1101.36,1.95],[1101.4,2.13],[1101.42,13.43],[1101.43,7.34],[1101.44,4.09]]]
["binance-futures","BNBUSDT",1761696009379,[[1101.49,21.57],[1101.48,13.79],[1101.47,4.59],[1101.46,8.36],[1101.45,5.5]],[[1101.5,1.3],[1101.54,5.31],[1101.56,0.38],[1101.57,0.21],[1101.58,1.51]]]
["binance-futures","BNBUSDT",1761696009431,[[1101.49,16.86],[1101.48,8.29],[1101.47,15.25],[1101.46,8.36],[1101.45,5.5]],[[1101.5,17.73],[1101.53,3.96],[1101.54,1.16],[1101.56,0.02],[1101.57,0.02]]]
["binance-futures","BNBUSDT",1761696009483,[[1101.49,16.93],[1101.48,8.31],[1101.47,15.25],[1101.46,8.28],[1101.45,5.5]],[[1101.5,19.25],[1101.51,0.02],[1101.52,2.06],[1101.53,3.96],[1101.56,0.02]]]
["binance-futures","BNBUSDT",1761696009537,[[1101.49,9.72],[1101.48,8.31],[1101.47,13.46],[1101.46,8.28],[1101.45,5.5]],[[1101.5,19.27],[1101.51,0.02],[1101.52,2.08],[1101.53,3.96],[1101.56,0.02]]]
["binance-futures","BNBUSDT",1761696009588,[[1101.49,4.22],[1101.48,1.23],[1101.47,6.36],[1101.46,8.28],[1101.45,5.5]],[[1101.5,24.77],[1101.51,0.02],[1101.52,2.08],[1101.53,3.96],[1101.56,0.98]]]
["binance-futures","BNBUSDT",1761696009640,[[1101.47,0.02]],[[1101.48,66.08],[1101.49,23.65],[1101.5,18.5],[1101.51,2.26],[1101.52,0.05]]]
["binance-futures","BNBUSDT",1761696009691,[[1101.47,0.02],[1101.43,0.03],[1101.38,0.02],[1101.34,7.51],[1101.32,7.43]],[[1101.48,58.21],[1101.49,17.69],[1101.5,18.5],[1101.51,2.04],[1101.52,0.03]]]
["binance-futures","BNBUSDT",1761696009743,[[1101.4,2.98],[1101.38,0.02],[1101.34,0.01],[1101.33,0.02],[1101.32,0.04]],[[1101.41,48.09],[1101.42,14.82],[1101.43,11.29],[1101.45,5.51],[1101.47,13.85]]]
["binance-futures","BNBUSDT",1761696009795,[[1101.4,3.03],[1101.39,0.02],[1101.38,0.02],[1101.34,0.01],[1101.33,0.02]],[[1101.41,43.12],[1101.42,7.13],[1101.43,11.29],[1101.45,5.51],[1101.46,0.02]]]
["binance-futures","BNBUSDT",1761696009847,[[1101.4,1.85],[1101.39,0.02],[1101.38,0.05],[1101.34,0.01],[1101.33,0.02]],[[1101.41,43.12],[1101.42,7.13],[1101.43,11.29],[1101.45,5.51],[1101.46,0.02]]]
["binance-futures","BNBUSDT",1761696009891,[[1101.4,1.87],[1101.39,0.02],[1101.38,0.05],[1101.37,0.02],[1101.34,0.01]],[[1101.41,43.41],[1101.42,7.13],[1101.43,11.29],[1101.45,5.51],[1101.46,0.02]]]
["binance-futures","BNBUSDT",1761696009952,[[1101.4,2.82],[1101.39,0.02],[1101.38,0.05],[1101.37,0.02],[1101.34,0.01]],[[1101.41,43.41],[1101.42,7.13],[1101.43,11.29],[1101.45,5.51],[1101.46,0.02]]]
["binance-futures","BNBUSDT",1761696010003,[[1101.4,4.17],[1101.38,0.05],[1101.37,0.02],[1101.36,1.31],[1101.34,0.01]],[[1101.41,43.41],[1101.42,7.13],[1101.43,9.19],[1101.45,5.51],[1101.46,0.02]]]
["binance-futures","BNBUSDT",1761696010055,[[1101.4,4.17],[1101.39,0.02],[1101.38,0.05],[1101.37,0.02],[1101.36,1.31]],[[1101.41,43.41],[1101.42,7.13],[1101.43,9.19],[1101.45,5.51],[1101.46,0.04]]]
["binance-futures","BNBUSDT",1761696010101,[[1101.4,5.21],[1101.39,0.02],[1101.38,0.05]],[[1101.41,40.9],[1101.42,11.21],[1101.43,8.33],[1101.45,5.51],[1101.46,0.04]]]
["binance-futures","BNBUSDT",1761696010159,[[1101.4,23.22],[1101.39,5.52],[1101.38,5.53],[1101.36,1.79],[1101.32,0.04]],[[1101.41,18.59],[1101.42,7.13],[1101.43,5.55],[1101.45,5.51],[1101.46,0.04]]]
["binance-futures","BNBUSDT",1761696010215,[[1101.4,16.24],[1101.39,5.54],[1101.38,5.53],[1101.36,1.79],[1101.32,0.04]],[[1101.41,18.96],[1101.42,7.13],[1101.43,5.55],[1101.45,9.59],[1101.46,0.04]]]
["binance-futures","BNBUSDT",1761696010266,[[1101.4,11.48],[1101.39,5.54],[1101.38,5.53],[1101.36,1.79],[1101.32,0.04]],[[1101.41,22.46],[1101.42,7.13],[1101.43,5.55],[1101.45,9.59],[1101.46,0.04]]]
["binance-futures","BNBUSDT",1761696010316,[[1101.4,11.09],[1101.39,5.54],[1101.38,5.53],[1101.36,1.31],[1101.32,0.04]],[[1101.41,22.11],[1101.42,7.13],[1101.43,5.55],[1101.45,5.51],[1101.46,0.04]]]
["binance-futures","BNBUSDT",1761696010363,[[1101.4,11.09],[1101.39,5.54],[1101.38,5.54],[1101.36,1.31],[1101.32,0.04]],[[1101.41,22.11],[1101.42,7.13],[1101.43,5.55],[1101.45,5.51],[1101.46,0.04]]]
["binance-futures","BNBUSDT",1761696010409,[[1101.4,11.09],[1101.39,5.54],[1101.38,5.54],[1101.36,1.33],[1101.32,0.04]],[[1101.41,22.15],[1101.42,7.13],[1101.43,5.55],[1101.45,5.51],[1101.46,0.04]]]
["binance-futures","BNBUSDT",1761696010473,[[1101.4,50.16],[1101.39,5.54],[1101.38,5.54],[1101.36,1.33],[1101.32,0.04]],[[1101.41,0.52],[1101.42,0.04],[1101.43,0.05],[1101.45,0.01],[1101.46,0.04]]]
["binance-futures","BNBUSDT",1761696010526,[[1101.4,49.82],[1101.39,5.54],[1101.38,5.54],[1101.36,1.33],[1101.32,0.04]],[[1101.41,0.52],[1101.42,0.04],[1101.43,0.01],[1101.44,0.02],[1101.45,0.01]]]
["binance-futures","BNBUSDT",1761696010575,[[1101.4,49.8],[1101.39,5.54],[1101.38,5.54],[1101.36,1.33],[1101.32,0.04]],[[1101.41,0.52],[1101.42,0.04],[1101.43,0.01],[1101.44,0.02],[1101.45,0.03]]]
["binance-futures","BNBUSDT",1761696010630,[[1101.47,36.18],[1101.46,0.02],[1101.43,5.51],[1101.41,14.39],[1101.4,13.67]],[[1101.48,10.64],[1101.49,0.93],[1101.52,0.03],[1101.53,0.04],[1101.55,4.65]]]
["binance-futures","BNBUSDT",1761696010680,[[1101.47,23.14],[1101.46,0.03],[1101.45,0.02],[1101.43,5.51],[1101.42,5.84]],[[1101.48,10.66],[1101.49,0.95],[1101.5,5.98],[1101.51,4.1],[1101.52,0.03]]]
["binance-futures","BNBUSDT",1761696010730,[[1101.47,24.3],[1101.46,0.03],[1101.45,0.02],[1101.43,5.51],[1101.42,5.84]],[[1101.48,10.66],[1101.49,0.95],[1101.5,5.98],[1101.51,0.02],[1101.52,0.03]]]
["binance-futures","BNBUSDT",1761696010847,[],[[1101.42,29.13],[1101.43,17.5],[1101.44,10.12],[1101.45,0.01],[1101.46,0.54]]]
["binance-futures","BNBUSDT",1761696010902,[[1101.41,31.95],[1101.4,2.01],[1101.39,0.03],[1101.36,1.33],[1101.28,0.02]],[[1101.42,29.13],[1101.43,13.59],[1101.44,10.12],[1101.45,0.01],[1101.49,1.01]]]
["binance-futures","BNBUSDT",1761696010948,[[1101.41,31.95],[1101.4,2.01],[1101.39,0.03],[1101.36,1.33],[1101.28,0.02]],[[1101.42,29.13],[1101.43,13.59],[1101.44,10.12],[1101.45,4.09],[1101.48,12.19]]]
["binance-futures","BNBUSDT",1761696011004,[[1101.41,31.97],[1101.4,2.01],[1101.39,0.03],[1101.36,1.33],[1101.28,0.02]],[[1101.42,29.15],[1101.43,13.59],[1101.44,10.12],[1101.45,0.01],[1101.48,12.19]]]
["binance-futures","BNBUSDT",1761696011057,[[1101.41,20.67],[1101.4,0.27],[1101.39,0.01],[1101.38,0.04],[1101.36,0.02]],[[1101.42,32.51],[1101.43,13.61],[1101.44,10.12],[1101.45,0.01],[1101.48,12.19]]]
["binance-futures","BNBUSDT",1761696011107,[[1101.41,20.67],[1101.4,0.29],[1101.39,0.01],[1101.38,0.04],[1101.36,0.02]],[[1101.42,36.3],[1101.43,13.61],[1101.44,10.12],[1101.45,0.01],[1101.48,12.19]]]
["binance-futures","BNBUSDT",1761696011162,[[1101.41,0.5],[1101.4,0.29],[1101.39,0.03],[1101.38,0.04],[1101.36,0.02]],[[1101.42,99.35],[1101.43,13.61],[1101.44,10.12],[1101.45,0.01],[1101.48,12.19]]]
["binance-futures","BNBUSDT",1761696011213,[[1101.41,0.52],[1101.4,0.29],[1101.39,0.03],[1101.38,0.04],[1101.36,0.02]],[[1101.42,99.37],[1101.43,13.61],[1101.44,10.12],[1101.45,0.01],[1101.48,12.19]]]
["binance-futures","BNBUSDT",1761696011261,[[1101.41,0.52],[1101.4,0.31],[1101.39,0.03],[1101.38,0.04],[1101.36,0.02]],[[1101.42,99.37],[1101.43,13.61],[1101.44,10.83],[1101.45,0.01],[1101.48,12.63]]]
["binance-futures","BNBUSDT",1761696011298,[[1101.41,0.52],[1101.4,0.31],[1101.39,0.03],[1101.38,0.03],[1101.36,0.02]],[[1101.42,99.37],[1101.43,13.61],[1101.44,10.83],[1101.45,0.03],[1101.48,12.63]]]
["binance-futures","BNBUSDT",1761696011371,[],[[1101.33,31.63],[1101.34,0.02],[1101.35,0.01],[1101.38,12.99],[1101.39,51.56]]]
["binance-futures","BNBUSDT",1761696011425,[[1101.32,1.41],[1101.31,0.02],[1101.23,1.73],[1101.2,0.04],[1101.12,1.46]],[[1101.33,218.34],[1101.34,0.02],[1101.35,0.01],[1101.38,12.99],[1101.39,51.56]]]
["binance-futures","BNBUSDT",1761696011470,[[1101.32,1.43],[1101.31,0.02],[1101.26,0.03],[1101.2,0.04],[1101.15,0.16]],[[1101.33,218.78],[1101.34,0.02],[1101.35,0.03],[1101.38,12.99],[1101.39,51.56]]]
["binance-futures","BNBUSDT",1761696011528,[[1101.32,1.3],[1101.31,0.02],[1101.26,0.03],[1101.25,0.35],[1101.2,0.04]],[[1101.33,218.78],[1101.34,0.02],[1101.35,0.03],[1101.38,12.99],[1101.39,51.56]]]
["binance-futures","BNBUSDT",1761696011630,[[1101.32,1.27],[1101.31,0.02],[1101.26,0.03],[1101.25,0.35],[1101.2,0.04]],[[1101.33,218.78],[1101.34,0.04],[1101.35,0.03],[1101.38,27.39],[1101.39,32.06]]]
["binance-futures","BNBUSDT",1761696011674,[[1101.3,0.22],[1101.26,0.01],[1101.25,0.33],[1101.24,0.01],[1101.2,0.04]],[[1101.31,62.33],[1101.32,42.76],[1101.33,204.36],[1101.34,0.02],[1101.35,0.01]]]
["binance-futures","BNBUSDT",1761696011733,[[1101.3,0.22],[1101.26,0.01],[1101.25,0.33],[1101.24,0.03],[1101.2,0.04]],[[1101.31,62.06],[1101.32,42.78],[1101.33,204.36],[1101.34,0.02],[1101.35,0.01]]]
["binance-futures","BNBUSDT",1761696011774,[[1101.3,0.22],[1101.29,0.02],[1101.26,0.01],[1101.25,0.33],[1101.24,0.03]],[[1101.31,62.06],[1101.32,42.78],[1101.33,204.36],[1101.34,0.02],[1101.35,0.01]]]
["binance-futures","BNBUSDT",1761696011838,[[1101.3,0.24],[1101.29,0.02],[1101.26,0.01],[1101.25,0.33],[1101.24,0.03]],[[1101.31,62.08],[1101.32,43.46],[1101.33,204.36],[1101.34,0.02],[1101.35,0.01]]]
["binance-futures","BNBUSDT",1761696011892,[[1101.25,0.04],[1101.24,0.03]],[[1101.26,67.76],[1101.28,5.5],[1101.3,10.63],[1101.31,59.48],[1101.32,11.3]]]
["binance-futures","BNBUSDT",1761696011943,[[1101.2,0.02],[1101.12,1.44],[1101.11,0.01],[1101.1,0.04],[1101.08,1.62]],[[1101.21,72.36],[1101.22,6.44],[1101.24,25.83],[1101.25,37.42],[1101.26,25.57]]]
["binance-futures","BNBUSDT",1761696011996,[],[[1101.07,18.58],[1101.1,0.01],[1101.12,0.01],[1101.15,0.01],[1101.18,8.73]]]
["binance-futures","BNBUSDT",1761696012046,[[1101.06,79.06],[1101.05,0.05],[1101.01,13.73],[1100.99,0.34],[1100.97,1.14]],[[1101.07,15.77],[1101.08,0.02],[1101.09,0.02],[1101.1,0.01],[1101.12,0.01]]]
["binance-futures","BNBUSDT",1761696012089,[[1101.06,72.46],[1101.05,0.05],[1101.04,0.13],[1101.01,13.73],[1100.99,0.34]],[[1101.07,17.25],[1101.08,0.02],[1101.09,0.02],[1101.1,0.01],[1101.12,0.01]]]
["binance-futures","BNBUSDT",1761696012147,[[1101.06,74.4],[1101.05,0.05],[1101.04,0.13],[1101.02,1.22],[1101.01,13.73]],[[1101.07,15.76],[1101.08,0.02],[1101.09,0.02],[1101.1,0.01],[1101.12,0.01]]]
["binance-futures","BNBUSDT",1761696012202,[[1101.06,17.2],[1101.05,0.05],[1101.04,0.13],[1101.02,1.22],[1101.01,13.73]],[[1101.07,23.39],[1101.08,0.02],[1101.09,0.02],[1101.1,0.01],[1101.11,4.83]]]
["binance-futures","BNBUSDT",1761696012248,[[1101.06,17.2],[1101.05,0.05],[1101.04,0.13],[1101.02,1.22],[1101.01,13.73]],[[1101.07,23.39],[1101.08,0.04],[1101.09,0.02],[1101.1,0.01],[1101.12,4.84]]]
["binance-futures","BNBUSDT",1761696012299,[[1101.06,15.62],[1101.05,0.03],[1101.04,0.13],[1101.02,1.22],[1101.01,13.73]],[[1101.07,23.41],[1101.08,0.04],[1101.09,0.02],[1101.1,0.01],[1101.12,7.09]]]
["binance-futures","BNBUSDT",1761696012356,[[1101.06,15.82],[1101.05,0.03],[1101.04,0.15],[1101.02,1.22],[1101.01,13.73]],[[1101.07,23.41],[1101.08,0.04],[1101.09,0.02],[1101.1,0.01],[1101.12,0.01]]]
["binance-futures","BNBUSDT",1761696012401,[[1101.06,23.99],[1101.05,0.03],[1101.04,0.15],[1101.02,1.22],[1101.01,13.73]],[[1101.07,23.67],[1101.08,0.04],[1101.09,0.02],[1101.1,0.01],[1101.12,0.01]]]
["binance-futures","BNBUSDT",1761696012460,[[1101.06,15.82],[1101.05,0.03],[1101.04,0.15],[1101.02,1.22],[1101.01,13.73]],[[1101.07,23.67],[1101.08,0.04],[1101.09,0.02],[1101.1,0.01],[1101.12,0.01]]]
["binance-futures","BNBUSDT",1761696012514,[[1101.06,0.35],[1101.05,0.03],[1101.04,0.15],[1101.02,1.22],[1101.01,13.72]],[[1101.07,23.67],[1101.08,0.04],[1101.09,0.02],[1101.1,0.01],[1101.12,5.59]]]
["binance-futures","BNBUSDT",1761696012565,[[1101.06,1.28],[1101.05,0.03],[1101.04,0.15],[1101.03,0.14],[1101.02,1.22]],[[1101.07,23.67],[1101.08,0.04],[1101.09,2.24],[1101.1,0.01],[1101.12,4.84]]]
["binance-futures","BNBUSDT",1761696012619,[[1101.06,1.28],[1101.05,0.02],[1101.04,0.15],[1101.03,0.14],[1101.02,1.22]],[[1101.07,23.67],[1101.08,0.04],[1101.09,2.24],[1101.1,0.01],[1101.12,4.84]]]
["binance-futures","BNBUSDT",1761696012672,[[1101.06,1.3],[1101.05,0.02],[1101.04,0.15],[1101.03,0.14],[1101.02,1.22]],[[1101.07,23.54],[1101.08,1.1],[1101.09,2.24],[1101.1,0.01],[1101.12,4.84]]]
["binance-futures","BNBUSDT",1761696012721,[[1101.06,1.3],[1101.05,0.02],[1101.04,0.15],[1101.03,0.14],[1101.02,1.22]],[[1101.07,23.45],[1101.08,1.1],[1101.09,2.24],[1101.1,0.01],[1101.12,4.84]]]
["binance-futures","BNBUSDT",1761696012775,[[1101.06,0.35],[1101.05,0.02],[1101.04,0.15],[1101.03,0.14],[1101.02,1.22]],[[1101.07,34.21],[1101.08,1.1],[1101.09,2.24],[1101.1,0.01],[1101.12,4.84]]]
["binance-futures","BNBUSDT",1761696012826,[[1101.06,0.1],[1101.05,0.02],[1101.04,0.15],[1101.03,0.14],[1101.02,1.22]],[[1101.07,34.21],[1101.08,1.1],[1101.09,2.24],[1101.1,0.01],[1101.12,4.84]]]
["binance-futures","BNBUSDT",1761696012875,[[1101.04,0.13],[1101.03,0.14],[1101.02,1.22]],[[1101.05,83.05],[1101.06,6.57],[1101.07,10.3],[1101.08,0.02],[1101.09,2.22]]]
["binance-futures","BNBUSDT",1761696012924,[[1101.04,0.13],[1101.03,0.14],[1101.02,1.24],[1100.94,0.02],[1100.92,0.04]],[[1101.05,83.3],[1101.06,2.31],[1101.07,10.05],[1101.08,0.02],[1101.09,2.22]]]
["binance-futures","BNBUSDT",1761696012972,[[1101.04,0.15],[1101.03,0.14],[1101.02,1.24],[1101.01,1.82],[1100.94,0.02]],[[1101.05,83.32],[1101.06,2.31],[1101.07,10.05],[1101.08,0.02],[1101.09,2.22]]]
["binance-futures","BNBUSDT",1761696013027,[[1101.02,1.24],[1101.01,1.82],[1100.97,2.5],[1100.94,0.02]],[[1101.03,94.2],[1101.04,36.5],[1101.05,17.42],[1101.06,0.44],[1101.07,10.05]]]
["binance-futures","BNBUSDT",1761696013085,[[1101.02,1.26],[1101.01,1.8],[1101.0,80.63],[1100.98,0.02],[1100.97,2.5]],[[1101.03,93.66],[1101.04,26.82],[1101.05,17.42],[1101.06,0.42],[1101.07,10.01]]]
["binance-futures","BNBUSDT",1761696013133,[[1101.02,1.26],[1101.01,1.8],[1101.0,80.63],[1100.98,0.02],[1100.97,2.5]],[[1101.03,88.8],[1101.04,20.59],[1101.05,21.5],[1101.06,0.42],[1101.07,10.0]]]
["binance-futures","BNBUSDT",1761696013243,[[1101.02,1.16],[1101.01,1.8],[1101.0,80.62],[1100.98,0.02],[1100.97,2.5]],[[1101.03,88.82],[1101.04,24.69],[1101.05,17.42],[1101.06,0.42],[1101.07,10.0]]]
["binance-futures","BNBUSDT",1761696013295,[],[[1100.91,52.16],[1100.92,6.74],[1100.93,4.14],[1100.94,22.56],[1100.95,24.6]]]
["binance-futures","BNBUSDT",1761696013346,[[1100.85,0.05],[1100.79,5.21],[1100.77,3.93],[1100.7,1.37],[1100.65,3.95]],[[1100.91,34.13],[1100.92,0.02],[1100.93,17.59],[1100.94,7.64],[1100.95,24.6]]]
["binance-futures","BNBUSDT",1761696013398,[[1100.86,7.64],[1100.85,0.03],[1100.84,0.91],[1100.83,3.4],[1100.81,4.25]],[[1100.87,12.9],[1100.88,16.09],[1100.89,5.4],[1100.9,0.01],[1100.91,6.29]]]
["binance-futures","BNBUSDT",1761696013451,[[1100.86,17.08],[1100.85,5.57],[1100.84,6.41],[1100.83,0.01],[1100.81,0.33]],[[1100.87,11.0],[1100.88,4.45],[1100.89,5.4],[1100.9,0.01],[1100.91,3.06]]]
["binance-futures","BNBUSDT",1761696013502,[[1100.86,1.2],[1100.85,0.07],[1100.84,0.93],[1100.83,0.01],[1100.81,0.33]],[[1100.87,18.76],[1100.88,3.47],[1100.89,5.4],[1100.9,3.94],[1100.91,7.14]]]
["binance-futures","BNBUSDT",1761696013538,[[1100.86,1.4],[1100.85,0.07],[1100.84,0.92],[1100.83,0.01],[1100.81,0.33]],[[1100.87,13.91],[1100.88,5.02],[1100.89,5.42],[1100.9,3.94],[1100.91,7.14]]]
["binance-futures","BNBUSDT",1761696013605,[[1100.84,28.72],[1100.83,0.03],[1100.82,2.22],[1100.81,0.41]],[[1100.85,57.7],[1100.86,3.7],[1100.87,7.52],[1100.88,5.02],[1100.89,5.42]]]
["binance-futures","BNBUSDT",1761696013656,[[1100.84,28.74],[1100.83,0.03],[1100.82,0.02],[1100.81,0.31],[1100.8,0.15]],[[1100.85,60.73],[1100.86,3.72],[1100.87,7.52],[1100.88,3.47],[1100.89,5.42]]]
["binance-futures","BNBUSDT",1761696013696,[[1100.84,28.74],[1100.83,0.03],[1100.82,0.02],[1100.81,0.31],[1100.8,0.15]],[[1100.85,56.65],[1100.86,7.17],[1100.87,7.52],[1100.88,1.63],[1100.89,5.38]]]
["binance-futures","BNBUSDT",1761696013759,[[1100.83,15.08],[1100.82,0.02],[1100.81,0.31],[1100.8,0.15]],[[1100.84,107.35],[1100.85,24.77],[1100.86,3.72],[1100.87,7.52],[1100.88,1.63]]]
["binance-futures","BNBUSDT",1761696013811,[[1100.83,15.12],[1100.81,0.33],[1100.8,0.15],[1100.79,4.77],[1100.75,0.05]],[[1100.84,56.79],[1100.85,11.37],[1100.86,3.72],[1100.87,7.52],[1100.88,1.63]]]
["binance-futures","BNBUSDT",1761696013863,[[1100.83,16.3],[1100.82,0.02],[1100.81,0.33],[1100.8,0.15],[1100.79,4.77]],[[1100.84,56.79],[1100.85,11.37],[1100.86,3.72],[1100.87,7.48],[1100.88,1.63]]]
["binance-futures","BNBUSDT",1761696013912,[[1100.83,16.32],[1100.82,0.02],[1100.81,0.33],[1100.8,0.15],[1100.79,4.77]],[[1100.84,56.81],[1100.85,6.85],[1100.86,3.72],[1100.87,7.48],[1100.88,1.63]]]
["binance-futures","BNBUSDT",1761696013962,[[1100.83,17.27],[1100.82,0.02],[1100.81,0.33],[1100.8,0.15],[1100.79,4.77]],[[1100.84,55.47],[1100.85,5.99],[1100.86,3.72],[1100.87,6.36],[1100.88,1.63]]]
["binance-futures","BNBUSDT",1761696014015,[[1100.81,10.21],[1100.8,0.15],[1100.79,4.77]],[[1100.82,67.97],[1100.83,13.47],[1100.84,2.04],[1100.85,1.67],[1100.86,3.72]]]
["binance-futures","BNBUSDT",1761696014069,[[1100.86,48.46],[1100.85,7.46],[1100.84,10.56],[1100.83,56.93],[1100.82,97.05]],[[1100.87,0.06],[1100.89,0.02],[1100.95,0.98],[1100.97,7.81],[1100.99,0.86]]]
["binance-futures","BNBUSDT",1761696014121,[[1100.94,5.33],[1100.92,8.6],[1100.9,6.66],[1100.89,7.05],[1100.88,42.31]],[[1101.07,1.91],[1101.08,5.8],[1101.11,2.79],[1101.12,1.53],[1101.13,9.18]]]
["binance-futures","BNBUSDT",1761696014171,[[1100.98,10.57],[1100.97,9.43],[1100.96,9.21],[1100.95,5.5],[1100.94,5.5]],[[1100.99,41.56],[1101.0,3.33],[1101.03,4.32],[1101.04,6.56],[1101.05,11.79]]]
["binance-futures","BNBUSDT",1761696014221,[[1100.98,3.14],[1100.97,1.81],[1100.96,0.01],[1100.94,5.52]],[[1100.99,34.9],[1101.0,3.33],[1101.02,2.74],[1101.03,4.32],[1101.04,2.69]]]
["binance-futures","BNBUSDT",1761696014275,[[1100.98,3.18],[1100.97,1.85],[1100.96,0.01],[1100.94,0.02],[1100.85,0.02]],[[1100.99,34.94],[1101.0,3.33],[1101.02,2.74],[1101.03,0.45],[1101.04,2.69]]]
["binance-futures","BNBUSDT",1761696014319,[[1100.98,3.2],[1100.97,1.85],[1100.96,0.03],[1100.94,0.02],[1100.87,2.28]],[[1100.99,35.39],[1101.0,3.35],[1101.01,0.02],[1101.02,2.74],[1101.03,3.35]]]
["binance-futures","BNBUSDT",1761696014378,[[1100.9,8.08],[1100.89,0.02],[1100.88,0.03]],[[1100.91,68.1],[1100.92,0.02],[1100.93,5.83],[1100.94,3.24],[1100.95,0.01]]]
["binance-futures","BNBUSDT",1761696014428,[[1100.96,41.62],[1100.95,33.48],[1100.94,11.49],[1100.93,13.26],[1100.92,15.8]],[[1100.97,0.4],[1100.98,6.5],[1100.99,0.43],[1101.0,0.01],[1101.02,3.19]]]
["binance-futures","BNBUSDT",1761696014480,[[1100.97,42.06],[1100.96,29.51],[1100.95,17.79],[1100.94,11.45],[1100.93,13.26]],[[1100.98,7.24],[1100.99,0.43],[1101.0,0.01],[1101.01,1.47],[1101.02,2.74]]]
["binance-futures","BNBUSDT",1761696014535,[[1100.97,51.65],[1100.96,29.52],[1100.95,17.81],[1100.94,11.45],[1100.93,13.26]],[[1100.98,7.24],[1100.99,0.45],[1101.0,0.01],[1101.01,1.47],[1101.02,2.74]]]
["binance-futures","BNBUSDT",1761696014586,[[1100.97,58.94],[1100.96,29.52],[1100.95,17.81],[1100.94,11.45],[1100.93,13.26]],[[1100.98,0.02],[1100.99,0.45],[1101.0,0.03],[1101.01,1.47],[1101.02,2.74]]]
["binance-futures","BNBUSDT",1761696014680,[[1100.97,56.63],[1100.96,27.24],[1100.95,17.81],[1100.94,11.45],[1100.93,13.26]],[[1100.98,0.02],[1100.99,0.45],[1101.0,0.03],[1101.01,1.49],[1101.02,2.74]]]
["binance-futures","BNBUSDT",1761696014736,[[1100.97,50.96],[1100.96,27.24],[1100.95,17.81],[1100.94,11.45],[1100.93,13.26]],[[1100.98,0.02],[1100.99,0.45],[1101.0,0.03],[1101.01,1.49],[1101.02,2.78]]]
["binance-futures","BNBUSDT",1761696014791,[[1100.97,47.44],[1100.96,26.98],[1100.95,17.81],[1100.94,6.68],[1100.93,13.26]],[[1100.98,0.02],[1100.99,0.45],[1101.0,0.03],[1101.01,1.49],[1101.02,6.68]]]
["binance-futures","BNBUSDT",1761696014844,[[1100.97,48.04],[1100.96,26.09],[1100.95,12.95],[1100.94,6.68],[1100.93,13.26]],[[1100.98,6.55],[1100.99,0.43],[1101.0,0.03],[1101.01,1.49],[1101.02,6.68]]]
["binance-futures","BNBUSDT",1761696014894,[[1100.97,59.98],[1100.96,26.09],[1100.95,12.96],[1100.94,6.68],[1100.93,13.26]],[[1100.98,0.04],[1100.99,0.43],[1101.0,0.03],[1101.01,1.49],[1101.02,2.76]]]
["binance-futures","BNBUSDT",1761696014949,[[1100.97,59.96],[1100.96,26.09],[1100.95,12.96],[1100.94,6.68],[1100.93,13.26]],[[1100.98,0.22],[1100.99,0.43],[1101.0,0.03],[1101.01,1.49],[1101.02,2.78]]]
["binance-futures","BNBUSDT",1761696015000,[[1100.99,1.18],[1100.98,3.4],[1100.97,59.96],[1100.96,26.09],[1100.95,12.96]],[[1101.02,2.78],[1101.06,0.07],[1101.12,0.04],[1101.15,5.42],[1101.3,87.78]]]
["binance-futures","BNBUSDT",1761696015051,[[1101.01,100.25],[1101.0,24.32],[1100.99,14.87],[1100.98,46.43],[1100.97,15.56]],[[1101.02,2.76],[1101.03,0.02],[1101.06,0.07],[1101.08,0.83],[1101.09,3.91]]]
["binance-futures","BNBUSDT",1761696015103,[[1101.05,45.3],[1101.04,0.39],[1101.03,3.76],[1101.02,11.5],[1101.01,9.38]],[[1101.06,0.78],[1101.08,0.02],[1101.09,0.02],[1101.12,0.04],[1101.13,0.02]]]
["binance-futures","BNBUSDT",1761696015155,[[1101.05,45.34],[1101.04,0.42],[1101.03,3.76],[1101.02,11.5],[1101.01,9.38]],[[1101.06,1.75],[1101.08,0.02],[1101.09,0.02],[1101.12,0.04],[1101.13,0.02]]]
["binance-futures","BNBUSDT",1761696015207,[[1101.05,25.03],[1101.04,0.03],[1101.03,5.83],[1101.02,10.32],[1101.01,9.38]],[[1101.06,9.65],[1101.07,0.02],[1101.08,5.52],[1101.09,0.02],[1101.1,3.92]]]
["binance-futures","BNBUSDT",1761696015259,[[1101.05,26.87],[1101.04,0.03],[1101.03,5.32],[1101.02,10.32],[1101.01,8.1]],[[1101.06,16.31],[1101.07,1.17],[1101.08,5.54],[1101.1,0.03],[1101.18,1.96]]]
["binance-futures","BNBUSDT",1761696015313,[[1101.05,12.48],[1101.04,0.01],[1101.03,10.82],[1101.02,10.32],[1101.01,7.24]],[[1101.06,13.03],[1101.07,0.02],[1101.08,5.54],[1101.09,3.91],[1101.1,0.03]]]
["binance-futures","BNBUSDT",1761696015366,[[1101.05,17.98],[1101.04,5.5],[1101.03,7.24],[1101.02,10.32],[1101.01,7.24]],[[1101.06,13.5],[1101.07,1.44],[1101.08,5.54],[1101.1,0.03],[1101.12,1.36]]]
["binance-futures","BNBUSDT",1761696015416,[[1101.05,17.98],[1101.04,0.03],[1101.03,7.24],[1101.02,10.32],[1101.01,7.24]],[[1101.06,13.5],[1101.07,0.02],[1101.08,5.54],[1101.1,0.03],[1101.12,1.36]]]
["binance-futures","BNBUSDT",1761696015468,[[1101.05,17.93],[1101.04,4.96],[1101.03,7.24],[1101.02,10.32],[1101.01,7.24]],[[1101.06,8.0],[1101.07,0.02],[1101.08,5.54],[1101.1,0.03],[1101.12,1.36]]]
["binance-futures","BNBUSDT",1761696015518,[[1101.11,14.43],[1101.06,2.04],[1101.05,39.16],[1101.04,4.96],[1101.03,7.24]],[[1101.12,0.04],[1101.19,1.77],[1101.21,5.47],[1101.22,0.22],[1101.23,0.01]]]
["binance-futures","BNBUSDT",1761696015570,[[1101.11,38.36],[1101.1,0.03],[1101.09,0.39],[1101.07,2.16],[1101.06,11.62]],[[1101.12,6.66],[1101.13,0.02],[1101.17,4.91],[1101.19,3.93],[1101.2,0.76]]]
["binance-futures","BNBUSDT",1761696015620,[[1101.11,30.65],[1101.1,0.03],[1101.09,0.41],[1101.07,3.89],[1101.06,4.47]],[[1101.12,6.66],[1101.13,0.02],[1101.14,0.02],[1101.17,4.91],[1101.19,4.86]]]
["binance-futures","BNBUSDT",1761696015675,[[1101.11,30.65],[1101.1,0.03],[1101.09,0.43],[1101.08,0.99],[1101.06,4.47]],[[1101.12,6.66],[1101.13,0.02],[1101.14,0.02],[1101.17,4.91],[1101.19,4.86]]]
["binance-futures","BNBUSDT",1761696015726,[[1101.11,30.67],[1101.1,0.03],[1101.09,0.43],[1101.06,4.47]],[[1101.12,6.68],[1101.13,0.02],[1101.14,5.52],[1101.17,4.91],[1101.19,4.86]]]
["binance-futures","BNBUSDT",1761696015773,[[1101.11,32.65],[1101.1,0.03],[1101.09,0.04],[1101.06,4.47],[1099.37,24.59]],[[1101.12,9.49],[1101.13,1.58],[1101.14,5.52],[1101.17,4.91],[1101.19,4.86]]]
["binance-futures","BNBUSDT",1761696015828,[[1101.11,32.55],[1101.1,0.04],[1101.09,0.04],[1101.06,4.47],[1101.01,5.53]],[[1101.12,11.23],[1101.13,1.58],[1101.14,5.52],[1101.17,4.93],[1101.19,4.86]]]
["binance-futures","BNBUSDT",1761696015881,[[1101.05,5.61],[1101.04,2.99],[1101.01,5.53]],[[1101.07,39.48],[1101.1,32.32],[1101.11,21.42],[1101.12,16.7],[1101.13,1.58]]]
["binance-futures","BNBUSDT",1761696015927,[[1101.06,7.71],[1101.05,5.63],[1101.04,8.49],[1101.01,5.53],[1101.0,0.01]],[[1101.07,36.44],[1101.08,0.02],[1101.09,10.05],[1101.1,11.55],[1101.11,12.07]]]
["binance-futures","BNBUSDT",1761696015982,[[1101.06,7.73],[1101.05,5.63],[1101.04,8.51],[1101.01,5.53],[1101.0,0.01]],[[1101.07,37.37],[1101.08,0.02],[1101.09,4.91],[1101.1,11.55],[1101.11,12.03]]]
["binance-futures","BNBUSDT",1761696016041,[[1101.06,7.03],[1101.05,0.13],[1101.04,0.03],[1101.01,5.53],[1101.0,0.01]],[[1101.07,36.87],[1101.08,0.02],[1101.09,4.91],[1101.1,11.55],[1101.11,11.63]]]
["binance-futures","BNBUSDT",1761696016090,[],[[1100.94,13.1],[1100.95,7.24],[1100.96,7.37],[1101.03,0.5],[1101.04,7.8]]]
["binance-futures","BNBUSDT",1761696016141,[[1100.93,84.62],[1100.92,2.2],[1100.91,5.51],[1100.86,4.12],[1100.85,0.04]],[[1100.94,0.05],[1100.95,1.11],[1100.99,5.72],[1101.0,0.01],[1101.03,3.91]]]
["binance-futures","BNBUSDT",1761696016189,[[1100.93,86.62],[1100.92,2.2],[1100.91,5.53],[1100.86,3.94],[1100.85,0.04]],[[1100.94,0.05],[1100.95,0.03],[1100.99,5.72],[1101.0,0.02],[1101.03,7.33]]]
["binance-futures","BNBUSDT",1761696016242,[[1100.93,86.62],[1100.92,2.2],[1100.91,5.53],[1100.86,3.94],[1100.85,0.04]],[[1100.94,0.05],[1100.95,0.05],[1101.0,4.22],[1101.03,5.92],[1101.06,2.43]]]
["binance-futures","BNBUSDT",1761696016294,[[1100.93,86.62],[1100.92,2.2],[1100.91,5.53],[1100.86,3.94],[1100.85,0.04]],[[1100.94,0.05],[1100.95,0.05],[1100.97,0.02],[1101.0,0.02],[1101.03,5.37]]]
["binance-futures","BNBUSDT",1761696016322,[[1100.93,91.06],[1100.92,2.2],[1100.91,7.28],[1100.86,2.19],[1100.85,0.04]],[[1100.94,0.05],[1100.95,0.05],[1100.97,0.02],[1101.0,0.02],[1101.03,5.37]]]
["binance-futures","BNBUSDT",1761696016402,[[1100.93,91.06],[1100.92,3.31],[1100.91,7.28],[1100.86,2.19],[1100.85,0.04]],[[1100.94,0.05],[1100.95,0.05],[1100.97,0.02],[1100.98,0.02],[1101.0,0.02]]]
["binance-futures","BNBUSDT",1761696016456,[[1101.06,84.47],[1101.05,32.77],[1101.04,0.02],[1101.03,4.05],[1101.02,21.58]],[[1101.07,2.49],[1101.09,0.02],[1101.1,0.01],[1101.11,0.02],[1101.12,1.85]]]
["binance-futures","BNBUSDT",1761696016510,[[1101.06,84.65],[1101.05,27.61],[1101.04,0.02],[1101.03,1.72],[1101.02,21.54]],[[1101.07,2.49],[1101.09,0.02],[1101.1,0.01],[1101.11,0.04],[1101.12,1.85]]]
["binance-futures","BNBUSDT",1761696016560,[[1101.06,84.67],[1101.05,27.61],[1101.04,0.02],[1101.03,1.72],[1101.02,21.54]],[[1101.07,2.51],[1101.09,0.02],[1101.1,0.01],[1101.11,0.04],[1101.12,1.87]]]
["binance-futures","BNBUSDT",1761696016611,[[1101.06,79.03],[1101.05,27.61],[1101.04,0.02],[1101.03,1.72],[1101.02,21.54]],[[1101.07,2.51],[1101.09,0.04],[1101.1,0.01],[1101.11,0.02],[1101.12,1.85]]]
["binance-futures","BNBUSDT",1761696016654,[[1101.06,79.03],[1101.05,27.61],[1101.04,0.02],[1101.03,1.72],[1101.02,21.54]],[[1101.07,2.51],[1101.09,0.04],[1101.1,0.03],[1101.11,0.02],[1101.12,1.85]]]
["binance-futures","BNBUSDT",1761696016767,[[1101.06,77.51],[1101.05,27.62],[1101.04,0.02],[1101.03,1.72],[1101.02,21.54]],[[1101.07,2.51],[1101.09,0.04],[1101.1,0.03],[1101.11,0.02],[1101.12,1.85]]]
["binance-futures","BNBUSDT",1761696016818,[[1101.06,74.92],[1101.05,27.64],[1101.04,0.02],[1101.03,1.72],[1101.02,21.54]],[[1101.07,2.41],[1101.09,0.04],[1101.1,0.03],[1101.11,0.02],[1101.12,1.85]]]
["binance-futures","BNBUSDT",1761696016859,[[1101.06,74.93],[1101.05,27.64],[1101.04,0.02],[1101.03,1.72],[1101.02,21.54]],[[1101.07,2.42],[1101.09,0.04],[1101.1,0.01],[1101.11,0.02],[1101.12,1.85]]]
["binance-futures","BNBUSDT",1761696016909,[[1101.06,74.93],[1101.05,27.64],[1101.04,0.02],[1101.03,1.72],[1101.02,21.54]],[[1101.07,2.42],[1101.09,0.04],[1101.1,0.01],[1101.11,0.06],[1101.12,1.85]]]
["binance-futures","BNBUSDT",1761696016976,[[1101.06,74.93],[1101.05,27.64],[1101.04,0.02],[1101.03,1.72],[1101.02,21.54]],[[1101.07,2.42],[1101.09,0.04],[1101.1,0.01],[1101.11,0.06],[1101.12,1.87]]]
["binance-futures","BNBUSDT",1761696017073,[[1101.06,74.6],[1101.05,26.46],[1101.04,0.02],[1101.03,1.72],[1101.02,21.54]],[[1101.07,2.43],[1101.09,0.04],[1101.1,0.01],[1101.11,0.04],[1101.12,1.87]]]
["binance-futures","BNBUSDT",1761696017128,[[1101.06,74.6],[1101.05,26.46],[1101.04,0.02],[1101.03,1.72],[1101.02,21.54]],[[1101.07,3.38],[1101.09,0.04],[1101.1,0.03],[1101.11,0.04],[1101.12,1.87]]]
["binance-futures","BNBUSDT",1761696017163,[[1101.06,76.0],[1101.05,26.46],[1101.04,0.02],[1101.03,1.72],[1101.02,21.54]],[[1101.07,3.36],[1101.09,0.04],[1101.1,0.03],[1101.11,0.02],[1101.12,1.85]]]
["binance-futures","BNBUSDT",1761696017229,[[1101.06,76.0],[1101.05,26.46],[1101.04,0.02],[1101.03,1.72],[1101.02,21.54]],[[1101.07,3.36],[1101.09,0.04],[1101.1,0.03],[1101.11,0.04],[1101.12,1.85]]]
["binance-futures","BNBUSDT",1761696017275,[[1101.06,62.95],[1101.05,18.37],[1101.04,0.02],[1101.03,1.72],[1101.02,17.13]],[[1101.07,6.43],[1101.09,0.02],[1101.1,0.03],[1101.11,0.04],[1101.12,1.85]]]
["binance-futures","BNBUSDT",1761696017334,[[1101.02,5.77]],[[1101.03,49.68],[1101.04,14.63],[1101.05,18.77],[1101.06,23.79],[1101.07,19.16]]]
["binance-futures","BNBUSDT",1761696017384,[[1100.93,5.43],[1100.89,0.01],[1100.88,0.03],[1100.85,3.93],[1100.83,6.36]],[[1100.94,33.88],[1100.95,25.2],[1100.96,12.94],[1100.97,2.9],[1100.98,5.31]]]
["binance-futures","BNBUSDT",1761696017436,[[1100.93,13.19],[1100.92,2.21],[1100.91,5.51],[1100.89,0.01],[1100.88,0.03]],[[1100.94,38.55],[1100.95,16.53],[1100.96,12.38],[1100.97,2.9],[1100.98,5.31]]]
["binance-futures","BNBUSDT",1761696017487,[[1100.93,13.6],[1100.92,2.21],[1100.91,5.53],[1100.89,0.01],[1100.88,0.03]],[[1100.94,39.2],[1100.95,16.53],[1100.96,12.38],[1100.97,2.9],[1100.98,5.27]]]
["binance-futures","BNBUSDT",1761696017539,[[1100.93,0.43],[1100.92,2.21],[1100.91,0.03],[1100.89,0.01],[1100.88,0.03]],[[1100.94,39.19],[1100.95,16.53],[1100.96,12.38],[1100.97,2.9],[1100.98,5.27]]]
["binance-futures","BNBUSDT",1761696017589,[[1100.93,0.45],[1100.92,2.21],[1100.91,0.03],[1100.9,0.07],[1100.89,0.01]],[[1100.94,39.21],[1100.95,16.53],[1100.96,12.38],[1100.97,2.9],[1100.98,5.27]]]
["binance-futures","BNBUSDT",1761696017644,[[1100.93,0.45],[1100.92,2.21],[1100.91,0.03],[1100.9,0.07],[1100.89,0.03]],[[1100.94,39.21],[1100.95,16.53],[1100.96,12.38],[1100.97,2.9],[1100.98,5.27]]]
["binance-futures","BNBUSDT",1761696017744,[[1100.93,0.92],[1100.92,2.2],[1100.91,0.03],[1100.9,0.07],[1100.89,0.02]],[[1100.94,39.23],[1100.95,16.53],[1100.96,12.38],[1100.97,2.92],[1100.98,5.27]]]
["binance-futures","BNBUSDT",1761696017791,[],[[1100.57,8.31],[1100.58,6.76],[1100.59,0.02],[1100.6,6.25],[1100.65,6.61]]]
["binance-futures","BNBUSDT",1761696017853,[[1100.56,9.72],[1100.55,0.04],[1100.54,5.52],[1100.51,0.01],[1100.48,3.92]],[[1100.57,3.26],[1100.58,0.04],[1100.59,0.97],[1100.6,0.01],[1100.64,9.58]]]
["binance-futures","BNBUSDT",1761696017903,[[1100.56,38.03],[1100.55,0.04],[1100.54,5.54],[1100.51,0.01],[1100.48,3.99]],[[1100.57,2.74],[1100.58,0.04],[1100.59,0.02],[1100.6,0.01],[1100.61,0.02]]]
["binance-futures","BNBUSDT",1761696017955,[[1100.56,38.05],[1100.55,1.01],[1100.54,5.54],[1100.51,0.01],[1100.48,0.02]],[[1100.57,0.31],[1100.58,0.04],[1100.59,0.04],[1100.6,0.01],[1100.61,0.02]]]
["binance-futures","BNBUSDT",1761696018007,[[1100.77,29.87],[1100.76,20.51],[1100.75,5.5],[1100.74,5.5],[1100.69,0.02]],[[1100.78,16.12],[1100.8,0.38],[1100.81,0.48],[1100.82,11.97],[1100.84,2.78]]]
["binance-futures","BNBUSDT",1761696018057,[[1100.77,3.44],[1100.76,0.05],[1100.75,0.02],[1100.69,0.02]],[[1100.78,30.76],[1100.79,3.88],[1100.8,5.52],[1100.81,2.86],[1100.82,0.56]]]
["binance-futures","BNBUSDT",1761696018109,[[1100.77,3.44],[1100.76,0.05],[1100.73,0.02],[1100.69,0.02],[1100.64,8.14]],[[1100.78,22.38],[1100.79,0.02],[1100.8,5.54],[1100.81,2.86],[1100.84,2.78]]]
["binance-futures","BNBUSDT",1761696018153,[[1100.77,3.46],[1100.76,0.05],[1100.72,0.02],[1100.69,0.02],[1100.65,3.46]],[[1100.78,17.88],[1100.79,1.73],[1100.8,5.54],[1100.81,0.03],[1100.84,8.57]]]
["binance-futures","BNBUSDT",1761696018212,[[1100.77,3.46],[1100.76,0.05],[1100.72,0.02],[1100.71,0.02],[1100.69,0.02]],[[1100.78,17.88],[1100.79,1.73],[1100.8,5.54],[1100.81,0.03],[1100.84,2.78]]]
["binance-futures","BNBUSDT",1761696018255,[[1100.77,3.46],[1100.76,0.05],[1100.72,0.02],[1100.71,0.02],[1100.69,0.02]],[[1100.78,17.88],[1100.79,1.73],[1100.8,5.54],[1100.81,0.03],[1100.84,8.55]]]
["binance-futures","BNBUSDT",1761696018319,[[1100.77,3.48],[1100.76,0.05],[1100.72,0.02],[1100.71,0.02],[1100.69,0.02]],[[1100.78,24.82],[1100.79,3.29],[1100.8,5.54],[1100.81,0.03],[1100.84,8.55]]]
["binance-futures","BNBUSDT",1761696018369,[[1100.77,3.48],[1100.76,0.05],[1100.72,0.02],[1100.71,0.02],[1100.69,0.02]],[[1100.78,24.84],[1100.79,3.29],[1100.8,5.54],[1100.81,0.03],[1100.84,8.55]]]
["binance-futures","BNBUSDT",1761696018409,[[1100.77,3.48],[1100.76,0.04],[1100.72,0.02],[1100.71,0.02],[1100.69,0.02]],[[1100.78,24.84],[1100.79,3.31],[1100.8,5.54],[1100.81,0.03],[1100.84,8.55]]]
["binance-futures","BNBUSDT",1761696018474,[[1100.77,3.34],[1100.76,0.04],[1100.72,0.02],[1100.71,0.02],[1100.69,0.02]],[[1100.78,24.84],[1100.79,3.31],[1100.8,5.54],[1100.81,0.03],[1100.84,8.55]]]
["binance-futures","BNBUSDT",1761696018530,[[1100.77,13.74],[1100.75,5.5],[1100.72,0.02],[1100.71,0.02],[1100.69,0.02]],[[1100.78,14.63],[1100.79,3.31],[1100.8,5.54],[1100.81,0.03],[1100.84,2.78]]]
["binance-futures","BNBUSDT",1761696018583,[[1100.77,9.64],[1100.76,0.02],[1100.75,5.5],[1100.72,0.02],[1100.71,0.02]],[[1100.78,15.81],[1100.79,1.6],[1100.8,5.54],[1100.81,0.03],[1100.84,2.78]]]
["binance-futures","BNBUSDT",1761696018633,[[1100.77,34.17],[1100.76,0.02],[1100.75,5.52]],[[1100.78,11.61],[1100.79,1.6],[1100.8,5.54],[1100.81,0.03],[1100.84,2.78]]]
["binance-futures","BNBUSDT",1761696018685,[[1100.77,25.86],[1100.76,0.02],[1100.75,5.52],[1100.69,0.02],[1100.68,0.02]],[[1100.78,11.61],[1100.79,1.6],[1100.8,5.54],[1100.81,0.03],[1100.84,2.78]]]
["binance-futures","BNBUSDT",1761696018739,[[1100.77,24.1],[1100.76,0.03],[1100.75,5.52],[1100.69,3.61],[1100.68,0.02]],[[1100.78,11.61],[1100.79,1.6],[1100.8,5.54],[1100.81,0.03],[1100.84,2.78]]]
["binance-futures","BNBUSDT",1761696018790,[[1100.77,24.1],[1100.76,0.03],[1100.75,5.52],[1100.69,3.61],[1100.68,2.9]],[[1100.78,11.61],[1100.79,1.6],[1100.8,5.54],[1100.81,0.03],[1100.84,2.78]]]
["binance-futures","BNBUSDT",1761696018841,[[1100.77,24.1],[1100.76,0.03],[1100.75,5.52],[1100.69,3.61],[1100.68,2.9]],[[1100.78,11.61],[1100.79,1.6],[1100.8,5.54],[1100.81,0.03],[1100.84,8.59]]]
["binance-futures","BNBUSDT",1761696018867,[[1100.77,15.87],[1100.76,0.03],[1100.75,5.52],[1100.69,0.02],[1100.68,1.52]],[[1100.78,18.27],[1100.79,2.54],[1100.8,5.54],[1100.81,0.03],[1100.84,8.59]]]
["binance-futures","BNBUSDT",1761696018944,[[1100.77,3.77],[1100.76,0.03],[1100.75,5.52],[1100.69,0.02],[1100.68,1.52]],[[1100.78,25.97],[1100.79,2.54],[1100.8,5.56],[1100.81,0.03],[1100.84,8.59]]]
["binance-futures","BNBUSDT",1761696018996,[[1100.77,3.8],[1100.76,0.03],[1100.75,5.52],[1100.69,0.02],[1100.68,1.52]],[[1100.78,27.43],[1100.79,2.54],[1100.8,5.56],[1100.81,0.03],[1100.84,2.78]]]
["binance-futures","BNBUSDT",1761696019048,[[1100.77,3.8],[1100.76,0.03],[1100.75,5.52],[1100.69,0.02],[1100.68,1.02]],[[1100.78,20.67],[1100.79,2.56],[1100.8,5.56],[1100.81,0.03],[1100.84,2.78]]]
["binance-futures","BNBUSDT",1761696019100,[[1100.77,3.8],[1100.76,0.03],[1100.75,5.52],[1100.69,0.02],[1100.68,0.02]],[[1100.78,20.67],[1100.79,1.62],[1100.8,5.56],[1100.81,0.03],[1100.84,8.59]]]
["binance-futures","BNBUSDT",1761696019152,[[1100.77,3.78],[1100.76,0.03],[1100.75,0.02],[1100.69,0.02],[1100.68,0.02]],[[1100.78,27.45],[1100.79,2.58],[1100.8,5.56],[1100.81,0.03],[1100.84,8.59]]]
["binance-futures","BNBUSDT",1761696019202,[[1100.77,0.8],[1100.76,0.03],[1100.75,0.02],[1100.69,0.02],[1100.68,0.02]],[[1100.78,27.47],[1100.79,2.58],[1100.8,5.93],[1100.81,5.06],[1100.82,4.08]]]
["binance-futures","BNBUSDT",1761696019252,[[1100.77,4.0],[1100.76,0.01],[1100.71,0.02],[1100.7,0.01],[1100.69,0.02]],[[1100.78,35.24],[1100.79,4.93],[1100.8,5.93],[1100.81,1.19],[1100.84,2.78]]]
["binance-futures","BNBUSDT",1761696019307,[[1100.77,1.48],[1100.76,0.03],[1100.7,0.01],[1100.69,0.02]],[[1100.78,35.24],[1100.79,7.46],[1100.8,5.93],[1100.81,5.27],[1100.84,2.78]]]
["binance-futures","BNBUSDT",1761696019357,[[1100.64,41.41],[1100.63,3.91],[1100.62,5.5],[1100.6,0.01],[1100.59,0.86]],[[1100.65,9.29],[1100.67,15.99],[1100.68,14.81],[1100.7,0.01],[1100.72,1.22]]]
["binance-futures","BNBUSDT",1761696019408,[[1100.64,43.44],[1100.63,4.88],[1100.62,5.5],[1100.6,0.01],[1100.59,0.86]],[[1100.65,6.86],[1100.66,4.1],[1100.67,7.24],[1100.68,14.79],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761696019459,[[1100.64,51.09],[1100.63,4.88],[1100.62,5.54],[1100.6,0.01],[1100.59,0.86]],[[1100.65,3.97],[1100.66,2.79],[1100.67,7.24],[1100.68,11.56],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761696019510,[[1100.64,51.21],[1100.63,4.88],[1100.62,5.54],[1100.6,0.01],[1100.59,0.86]],[[1100.65,3.97],[1100.66,2.79],[1100.67,7.24],[1100.68,11.56],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761696019564,[[1100.67,47.59],[1100.66,17.99],[1100.65,23.53],[1100.64,11.43],[1100.63,3.93]],[[1100.68,0.04],[1100.7,0.01],[1100.75,5.51],[1100.77,5.68],[1100.78,6.3]]]
["binance-futures","BNBUSDT",1761696019614,[[1100.67,47.59],[1100.66,5.58],[1100.65,23.53],[1100.64,11.39],[1100.63,3.91]],[[1100.68,0.04],[1100.7,0.01],[1100.71,0.02],[1100.74,4.54],[1100.75,5.51]]]
["binance-futures","BNBUSDT",1761696019666,[[1100.73,22.0],[1100.72,0.02],[1100.71,5.5],[1100.7,5.5],[1100.68,16.2]],[[1100.74,24.97],[1100.75,5.53],[1100.76,5.5],[1100.77,2.33],[1100.78,3.82]]]
["binance-futures","BNBUSDT",1761696019720,[[1100.73,17.84],[1100.72,0.03],[1100.71,5.52],[1100.7,5.5],[1100.69,7.05]],[[1100.74,24.97],[1100.75,5.53],[1100.76,5.52],[1100.77,2.33],[1100.78,3.82]]]
["binance-futures","BNBUSDT",1761696019769,[[1100.73,10.02],[1100.72,0.03],[1100.71,5.52],[1100.7,5.5],[1100.69,7.05]],[[1100.74,30.47],[1100.75,5.53],[1100.76,5.52],[1100.77,2.33],[1100.78,3.82]]]
["binance-futures","BNBUSDT",1761696019823,[[1100.73,4.52],[1100.72,0.03],[1100.71,5.52],[1100.7,5.5]],[[1100.74,30.73],[1100.75,5.53],[1100.76,5.52],[1100.77,2.33],[1100.78,3.56]]]
["binance-futures","BNBUSDT",1761696019872,[[1100.73,4.52],[1100.72,0.03],[1100.71,5.52],[1100.7,5.5],[1100.64,12.33]],[[1100.74,30.73],[1100.75,5.53],[1100.76,5.52],[1100.77,2.33],[1100.78,3.56]]]
["binance-futures","BNBUSDT",1761696020005,[[1100.73,4.54],[1100.72,0.03],[1100.71,5.52],[1100.7,5.5],[1100.64,12.33]],[[1100.74,30.77],[1100.75,5.53],[1100.76,5.52],[1100.77,2.33],[1100.78,3.56]]]
["binance-futures","BNBUSDT",1761696020056,[[1100.73,4.54],[1100.72,0.02],[1100.71,5.52],[1100.7,5.5],[1100.69,0.01]],[[1100.74,30.77],[1100.75,5.55],[1100.76,5.52],[1100.77,2.33],[1100.78,3.56]]]
["binance-futures","BNBUSDT",1761696020111,[[1100.73,4.55],[1100.72,0.02],[1100.71,5.52],[1100.7,5.5],[1100.69,0.01]],[[1100.74,30.77],[1100.75,5.55],[1100.76,5.52],[1100.77,2.33],[1100.78,3.56]]]
["binance-futures","BNBUSDT",1761696020168,[[1100.73,37.92],[1100.72,0.02],[1100.71,12.88],[1100.7,5.5],[1100.69,0.01]],[[1100.74,5.97],[1100.75,0.05],[1100.76,0.02],[1100.77,2.33],[1100.78,1.76]]]
["binance-futures","BNBUSDT",1761696020223,[[1100.73,37.92],[1100.72,0.02],[1100.71,12.88],[1100.7,5.5],[1100.69,0.01]],[[1100.74,1.68],[1100.75,0.05],[1100.76,0.02],[1100.78,1.78],[1100.8,0.02]]]
["binance-futures","BNBUSDT",1761696020278,[[1100.73,37.94],[1100.72,0.02],[1100.71,12.88],[1100.7,5.5],[1100.69,0.01]],[[1100.74,1.7],[1100.75,0.05],[1100.76,0.02],[1100.77,0.02],[1100.78,1.78]]]
["binance-futures","BNBUSDT",1761696020328,[[1100.73,36.67],[1100.72,0.03],[1100.71,12.88],[1100.7,5.5],[1100.69,0.01]],[[1100.74,3.44],[1100.75,0.05],[1100.76,0.02],[1100.77,0.02],[1100.78,5.67]]]
["binance-futures","BNBUSDT",1761696020366,[[1100.73,36.69],[1100.72,0.03],[1100.71,12.88],[1100.7,5.5],[1100.69,0.01]],[[1100.74,3.46],[1100.75,0.05],[1100.76,0.02],[1100.77,1.91],[1100.78,9.75]]]
["binance-futures","BNBUSDT",1761696020432,[[1100.73,36.69],[1100.72,0.03],[1100.71,12.88],[1100.7,5.5],[1100.69,0.01]],[[1100.74,5.86],[1100.75,0.05],[1100.76,0.02],[1100.77,1.89],[1100.78,5.67]]]
["binance-futures","BNBUSDT",1761696020494,[[1100.73,6.48],[1100.72,0.03],[1100.71,12.88],[1100.7,5.5],[1100.69,0.01]],[[1100.74,28.18],[1100.75,5.55],[1100.76,5.52],[1100.77,1.89],[1100.78,1.78]]]
["binance-futures","BNBUSDT",1761696020539,[[1100.73,20.56],[1100.72,0.03],[1100.71,12.53],[1100.7,5.5],[1100.69,0.01]],[[1100.74,21.42],[1100.75,6.75],[1100.76,5.54],[1100.78,1.78],[1100.79,0.47]]]
["binance-futures","BNBUSDT",1761696020598,[[1100.73,3.51],[1100.72,0.03],[1100.71,5.52],[1100.7,5.5],[1100.69,0.01]],[[1100.74,21.44],[1100.75,6.75],[1100.76,5.54],[1100.78,1.78],[1100.79,0.47]]]
["binance-futures","BNBUSDT",1761696020648,[[1100.73,3.53],[1100.72,0.03],[1100.71,5.52],[1100.7,5.5],[1100.69,0.01]],[[1100.74,21.44],[1100.75,10.83],[1100.76,5.54],[1100.78,1.78],[1100.79,0.47]]]
["binance-futures","BNBUSDT",1761696020700,[[1100.73,3.29],[1100.72,0.02],[1100.71,0.02],[1100.69,0.01]],[[1100.74,28.2],[1100.75,6.92],[1100.76,5.54],[1100.78,6.07],[1100.79,0.47]]]
["binance-futures","BNBUSDT",1761696020757,[[1100.73,3.29],[1100.72,0.02],[1100.71,0.02],[1100.7,0.02],[1100.69,0.01]],[[1100.74,28.22],[1100.75,8.18],[1100.76,5.54],[1100.78,1.78],[1100.79,0.47]]]
["binance-futures","BNBUSDT",1761696020798,[[1100.73,4.0],[1100.7,0.02],[1100.69,0.03]],[[1100.74,28.26],[1100.75,8.18],[1100.76,5.54],[1100.78,1.76],[1100.79,0.47]]]
["binance-futures","BNBUSDT",1761696020859,[[1100.7,28.5],[1100.69,0.03],[1100.68,0.02],[1100.58,0.02],[1100.57,3.45]],[[1100.71,30.45],[1100.73,9.78],[1100.74,10.67],[1100.75,5.55],[1100.76,5.52]]]
["binance-futures","BNBUSDT",1761696020904,[[1100.7,28.62],[1100.69,0.03],[1100.68,0.02],[1100.58,0.02],[1100.57,3.45]],[[1100.71,29.99],[1100.72,0.02],[1100.73,6.85],[1100.74,10.67],[1100.75,5.55]]]
["binance-futures","BNBUSDT",1761696020961,[[1100.7,28.62],[1100.69,0.03],[1100.68,0.02],[1100.64,7.53],[1100.58,0.02]],[[1100.71,26.83],[1100.72,0.02],[1100.73,6.85],[1100.74,10.67],[1100.75,5.55]]]
["binance-futures","BNBUSDT",1761696021014,[[1100.7,19.06],[1100.69,0.03],[1100.68,0.02],[1100.66,2.21],[1100.64,7.53]],[[1100.71,26.83],[1100.72,0.04],[1100.73,10.93],[1100.74,10.67],[1100.75,5.55]]]
["binance-futures","BNBUSDT",1761696021058,[[1100.7,19.06],[1100.69,0.03],[1100.68,0.02],[1100.66,2.21],[1100.64,7.53]],[[1100.71,26.83],[1100.72,0.04],[1100.73,6.85],[1100.74,10.67],[1100.75,5.55]]]
["binance-futures","BNBUSDT",1761696021105,[[1100.7,19.06],[1100.69,0.03],[1100.68,0.02],[1100.66,0.01],[1100.64,8.61]],[[1100.71,26.83],[1100.72,0.04],[1100.73,6.87],[1100.74,10.67],[1100.75,5.55]]]
["binance-futures","BNBUSDT",1761696021172,[[1100.7,33.0],[1100.69,0.03],[1100.68,5.52],[1100.66,2.21],[1100.64,8.61]],[[1100.71,24.61],[1100.72,0.04],[1100.73,6.87],[1100.74,10.67],[1100.75,5.55]]]
["binance-futures","BNBUSDT",1761696021220,[[1100.7,45.07],[1100.69,0.03],[1100.68,5.52],[1100.66,2.21],[1100.64,8.61]],[[1100.71,17.05],[1100.72,0.04],[1100.73,4.83],[1100.74,9.49],[1100.75,5.55]]]
["binance-futures","BNBUSDT",1761696021276,[[1100.7,46.5],[1100.69,0.03],[1100.68,5.52],[1100.66,2.21],[1100.64,9.67]],[[1100.71,3.74],[1100.72,0.04],[1100.73,3.11],[1100.74,0.46],[1100.75,0.05]]]
["binance-futures","BNBUSDT",1761696021328,[[1100.7,28.0],[1100.69,0.03],[1100.68,5.52],[1100.66,2.21],[1100.64,7.79]],[[1100.71,27.95],[1100.72,0.04],[1100.73,5.54],[1100.74,0.2],[1100.75,3.93]]]
["binance-futures","BNBUSDT",1761696021379,[[1100.7,27.43],[1100.69,0.03],[1100.68,5.52],[1100.66,2.21],[1100.64,6.73]],[[1100.71,30.47],[1100.72,7.35],[1100.73,5.54],[1100.74,0.2],[1100.75,0.05]]]
["binance-futures","BNBUSDT",1761696021431,[[1100.7,27.43],[1100.69,0.03],[1100.68,0.02],[1100.66,2.21],[1100.65,5.5]],[[1100.71,30.47],[1100.72,6.77],[1100.73,5.54],[1100.74,0.2],[1100.75,0.05]]]
["binance-futures","BNBUSDT",1761696021468,[[1100.7,27.43],[1100.69,0.03],[1100.68,0.02],[1100.66,0.01]],[[1100.71,30.47],[1100.72,6.77],[1100.73,5.54],[1100.74,0.2],[1100.75,0.66]]]
["binance-futures","BNBUSDT",1761696021495,[[1100.7,27.43],[1100.69,0.03],[1100.68,0.02],[1100.66,0.01],[1100.64,0.15]],[[1100.71,30.47],[1100.72,6.77],[1100.73,5.54],[1100.74,0.2],[1100.75,0.66]]]
["binance-futures","BNBUSDT",1761696021632,[[1100.7,27.43],[1100.69,0.03],[1100.68,0.02],[1100.66,0.01],[1100.64,0.15]],[[1100.71,30.51],[1100.72,6.77],[1100.73,5.54],[1100.74,0.2],[1100.75,0.66]]]
["binance-futures","BNBUSDT",1761696021681,[[1100.7,27.43],[1100.69,0.03],[1100.68,0.02],[1100.66,0.01],[1100.64,0.15]],[[1100.71,30.51],[1100.72,6.77],[1100.73,5.54],[1100.74,0.2],[1100.75,0.05]]]
["binance-futures","BNBUSDT",1761696021742,[[1100.7,27.31],[1100.69,0.03],[1100.68,0.02],[1100.66,0.01],[1100.64,0.15]],[[1100.71,30.51],[1100.72,6.79],[1100.73,5.54],[1100.74,0.2],[1100.75,0.05]]]
["binance-futures","BNBUSDT",1761696021768,[[1100.7,26.75],[1100.69,0.03],[1100.68,0.02],[1100.66,0.01],[1100.64,0.15]],[[1100.71,30.51],[1100.72,6.79],[1100.73,5.54],[1100.74,0.63],[1100.75,3.94]]]
["binance-futures","BNBUSDT",1761696021823,[[1100.7,26.75],[1100.69,0.03],[1100.68,0.02],[1100.66,0.01],[1100.64,0.15]],[[1100.71,30.51],[1100.72,7.79],[1100.73,5.54],[1100.74,0.2],[1100.75,0.05]]]
["binance-futures","BNBUSDT",1761696021900,[[1100.7,26.75],[1100.69,0.03],[1100.68,0.02],[1100.66,0.01],[1100.64,0.15]],[[1100.71,29.42],[1100.72,7.79],[1100.73,5.54],[1100.74,0.2],[1100.75,0.05]]]
["binance-futures","BNBUSDT",1761696021947,[[1100.7,26.73],[1100.69,0.03],[1100.68,0.02],[1100.66,0.01],[1100.64,0.15]],[[1100.71,29.97],[1100.72,7.79],[1100.73,5.54],[1100.74,0.18],[1100.75,0.05]]]
["binance-futures","BNBUSDT",1761696022004,[[1100.7,26.75],[1100.69,0.03],[1100.68,0.02],[1100.66,0.01],[1100.64,0.15]],[[1100.71,32.74],[1100.72,7.79],[1100.73,5.54],[1100.74,0.18],[1100.75,0.05]]]
["binance-futures","BNBUSDT",1761696022058,[[1100.7,8.6],[1100.69,0.03],[1100.68,0.02],[1100.66,0.01],[1100.64,0.15]],[[1100.71,32.7],[1100.72,7.79],[1100.73,5.54],[1100.74,0.61],[1100.75,3.94]]]
["binance-futures","BNBUSDT",1761696022108,[[1100.7,8.6],[1100.69,0.03],[1100.68,0.02],[1100.66,0.01],[1100.64,0.15]],[[1100.71,32.7],[1100.72,7.79],[1100.73,5.54],[1100.74,0.18],[1100.75,0.05]]]
["binance-futures","BNBUSDT",1761696022162,[[1100.7,8.1],[1100.69,0.03],[1100.68,0.02],[1100.66,0.01],[1100.64,0.15]],[[1100.71,32.84],[1100.72,7.79],[1100.73,5.54],[1100.74,0.18],[1100.75,0.05]]]
["binance-futures","BNBUSDT",1761696022216,[[1100.69,7.37],[1100.68,0.02],[1100.66,0.01],[1100.64,0.15]],[[1100.7,36.29],[1100.71,32.84],[1100.72,7.79],[1100.73,5.54],[1100.74,0.18]]]
["binance-futures","BNBUSDT",1761696022267,[[1100.63,4.92],[1100.6,3.06],[1100.56,2.64],[1100.52,0.93],[1100.51,2.82]],[[1100.64,16.59],[1100.65,18.25],[1100.66,17.54],[1100.67,18.97],[1100.68,2.78]]]
["binance-futures","BNBUSDT",1761696022318,[[1100.63,4.94],[1100.62,0.02],[1100.61,5.5],[1100.6,3.06],[1100.57,0.01]],[[1100.64,15.01],[1100.65,16.65],[1100.66,2.94],[1100.67,18.97],[1100.68,2.78]]]
["binance-futures","BNBUSDT",1761696022369,[[1100.63,20.05],[1100.62,5.52],[1100.61,5.52],[1100.6,3.06],[1100.57,0.01]],[[1100.64,14.48],[1100.65,12.31],[1100.66,2.94],[1100.67,12.51],[1100.68,2.78]]]
["binance-futures","BNBUSDT",1761696022419,[[1100.63,20.05],[1100.62,5.52],[1100.61,5.52],[1100.6,3.06],[1100.57,1.15]],[[1100.64,14.48],[1100.65,16.39],[1100.66,2.94],[1100.67,12.51],[1100.68,2.78]]]
["binance-futures","BNBUSDT",1761696022469,[[1100.63,17.2],[1100.62,5.52],[1100.61,5.52],[1100.6,3.06],[1100.57,1.15]],[[1100.64,14.5],[1100.65,12.31],[1100.66,2.94],[1100.67,12.51],[1100.68,2.78]]]
["binance-futures","BNBUSDT",1761696022507,[[1100.63,17.46],[1100.62,5.52],[1100.61,5.52],[1100.6,3.06],[1100.57,0.01]],[[1100.64,14.5],[1100.65,12.31],[1100.66,2.94],[1100.67,12.51],[1100.68,2.78]]]
["binance-futures","BNBUSDT",1761696022576,[[1100.63,17.85],[1100.62,5.52],[1100.61,5.52],[1100.6,3.06],[1100.57,0.01]],[[1100.64,14.54],[1100.65,11.45],[1100.66,7.02],[1100.67,12.51],[1100.68,2.78]]]
["binance-futures","BNBUSDT",1761696022627,[[1100.63,29.21],[1100.62,6.8],[1100.61,5.52],[1100.6,3.06],[1100.57,0.01]],[[1100.64,4.91],[1100.65,0.05],[1100.66,5.54],[1100.67,0.02],[1100.69,1.74]]]
["binance-futures","BNBUSDT",1761696022676,[[1100.63,29.21],[1100.62,6.81],[1100.61,5.52],[1100.6,3.06],[1100.57,0.01]],[[1100.64,3.19],[1100.65,0.05],[1100.66,5.54],[1100.67,0.02],[1100.69,10.66]]]
["binance-futures","BNBUSDT",1761696022732,[[1100.63,29.21],[1100.62,6.81],[1100.61,5.52],[1100.6,3.06],[1100.57,1.25]],[[1100.64,3.19],[1100.65,0.05],[1100.66,5.54],[1100.67,0.02],[1100.69,10.66]]]
["binance-futures","BNBUSDT",1761696022777,[[1100.63,29.21],[1100.62,6.81],[1100.61,5.52],[1100.6,3.06],[1100.57,1.25]],[[1100.64,2.5],[1100.65,0.05],[1100.66,5.54],[1100.67,0.02],[1100.69,10.66]]]
["binance-futures","BNBUSDT",1761696022834,[[1100.63,29.21],[1100.62,6.81],[1100.61,5.52],[1100.6,3.06],[1100.57,1.25]],[[1100.64,2.5],[1100.65,0.07],[1100.66,5.54],[1100.67,0.02],[1100.69,10.66]]]
["binance-futures","BNBUSDT",1761696022902,[[1100.69,61.45],[1100.68,15.59],[1100.66,5.51],[1100.64,14.52],[1100.63,17.25]],[[1100.7,0.04],[1100.71,0.13],[1100.72,0.02],[1100.75,0.03],[1100.77,2.27]]]
["binance-futures","BNBUSDT",1761696022952,[[1100.72,38.97],[1100.71,0.03],[1100.7,31.74],[1100.69,25.57],[1100.68,14.88]],[[1100.73,7.64],[1100.74,0.2],[1100.75,0.03],[1100.77,3.87],[1100.81,4.67]]]
["binance-futures","BNBUSDT",1761696023003,[[1100.72,11.0],[1100.71,0.03],[1100.7,15.16],[1100.69,18.54],[1100.68,12.08]],[[1100.73,24.56],[1100.74,5.7],[1100.75,5.55],[1100.76,1.21],[1100.77,4.08]]]
["binance-futures","BNBUSDT",1761696023057,[[1100.72,3.76],[1100.71,0.03],[1100.7,5.54],[1100.69,13.68],[1100.68,12.08]],[[1100.73,20.0],[1100.74,7.19],[1100.75,5.55],[1100.78,1.76],[1100.79,0.05]]]
["binance-futures","BNBUSDT",1761696023108,[[1100.72,21.01],[1100.71,0.03],[1100.7,12.08],[1100.69,13.68],[1100.68,12.08]],[[1100.73,15.49],[1100.74,7.19],[1100.75,5.55],[1100.78,1.78],[1100.79,0.05]]]
["binance-futures","BNBUSDT",1761696023149,[[1100.72,21.03],[1100.71,0.03],[1100.7,12.08],[1100.69,13.68],[1100.68,12.08]],[[1100.73,15.51],[1100.74,7.19],[1100.75,5.55],[1100.78,1.78],[1100.79,0.05]]]
["binance-futures","BNBUSDT",1761696023215,[[1100.73,12.01],[1100.72,29.99],[1100.71,3.9],[1100.7,12.08],[1100.69,13.68]],[[1100.74,0.2],[1100.75,0.05],[1100.78,1.78],[1100.79,0.05],[1100.82,3.87]]]
["binance-futures","BNBUSDT",1761696023258,[[1100.73,59.79],[1100.72,11.45],[1100.71,0.03],[1100.7,12.08],[1100.69,13.68]],[[1100.74,9.42],[1100.75,0.05],[1100.76,0.02],[1100.78,1.78],[1100.79,0.05]]]
["binance-futures","BNBUSDT",1761696023317,[[1100.73,13.98],[1100.71,5.5],[1100.7,3.69],[1100.69,5.5]],[[1100.74,39.01],[1100.75,0.05],[1100.76,5.77],[1100.78,2.05],[1100.79,0.05]]]
["binance-futures","BNBUSDT",1761696023367,[[1100.71,27.77],[1100.7,0.02],[1100.69,5.5],[1100.64,1.72],[1100.58,0.02]],[[1100.72,52.74],[1100.73,29.51],[1100.74,7.63],[1100.75,0.05],[1100.76,5.52]]]
["binance-futures","BNBUSDT",1761696023420,[[1100.71,30.22],[1100.7,0.04],[1100.69,5.5],[1100.64,1.72],[1100.61,3.7]],[[1100.72,29.92],[1100.73,21.95],[1100.74,7.63],[1100.75,0.03],[1100.76,5.5]]]
["binance-futures","BNBUSDT",1761696023466,[[1100.71,30.22],[1100.7,0.04],[1100.69,5.52],[1100.64,4.53],[1100.61,3.7]],[[1100.72,32.15],[1100.73,21.95],[1100.74,6.45],[1100.75,0.03],[1100.76,5.5]]]
["binance-futures","BNBUSDT",1761696023573,[[1100.71,16.4],[1100.7,0.05],[1100.69,5.52],[1100.64,1.73]],[[1100.72,37.65],[1100.73,21.95],[1100.74,6.45],[1100.75,0.03],[1100.76,5.5]]]
["binance-futures","BNBUSDT",1761696023627,[[1100.64,45.42],[1100.63,0.35],[1100.57,2.91],[1100.56,2.64],[1100.54,0.02]],[[1100.65,59.69],[1100.66,8.07],[1100.67,11.77],[1100.68,1.2],[1100.69,6.68]]]
["binance-futures","BNBUSDT",1761696023670,[[1100.64,45.44],[1100.63,0.37],[1100.59,0.02],[1100.57,0.01],[1100.56,2.64]],[[1100.65,47.08],[1100.66,8.07],[1100.67,11.77],[1100.68,1.2],[1100.69,6.68]]]
["binance-futures","BNBUSDT",1761696023726,[[1100.64,45.44],[1100.63,0.37],[1100.62,0.03],[1100.59,0.02],[1100.57,0.01]],[[1100.65,47.08],[1100.66,9.71],[1100.67,12.22],[1100.68,1.18],[1100.69,6.68]]]
["binance-futures","BNBUSDT",1761696023829,[[1100.64,45.42],[1100.63,0.39],[1100.62,0.03],[1100.59,0.02],[1100.57,0.01]],[[1100.65,47.09],[1100.66,9.73],[1100.67,12.22],[1100.68,1.18],[1100.69,6.68]]]
["binance-futures","BNBUSDT",1761696023943,[[1100.64,48.72],[1100.63,0.39],[1100.62,0.03],[1100.59,0.02],[1100.57,0.01]],[[1100.65,43.26],[1100.66,7.42],[1100.67,12.22],[1100.68,1.18],[1100.69,6.68]]]
["binance-futures","BNBUSDT",1761696023994,[[1100.64,52.94],[1100.63,0.3],[1100.62,0.03],[1100.6,0.01],[1100.59,0.02]],[[1100.65,16.41],[1100.66,5.8],[1100.67,12.22],[1100.71,7.54],[1100.72,7.54]]]
["binance-futures","BNBUSDT",1761696024045,[[1100.64,54.83],[1100.63,0.3],[1100.62,0.03],[1100.6,0.01],[1100.59,0.02]],[[1100.65,16.29],[1100.66,4.83],[1100.67,11.77],[1100.7,5.59],[1100.71,7.54]]]
["binance-futures","BNBUSDT",1761696024150,[[1100.64,54.7],[1100.63,0.3],[1100.62,0.03],[1100.6,0.01],[1100.59,0.02]],[[1100.65,16.31],[1100.66,4.83],[1100.67,11.77],[1100.7,5.59],[1100.71,7.54]]]
["binance-futures","BNBUSDT",1761696024182,[[1100.64,54.7],[1100.63,0.3],[1100.62,0.03],[1100.6,0.01]],[[1100.65,16.31],[1100.66,4.83],[1100.67,11.77],[1100.7,5.59],[1100.71,7.56]]]
["binance-futures","BNBUSDT",1761696024253,[[1100.64,61.78],[1100.63,0.3],[1100.62,0.03],[1100.6,0.01],[1100.58,1.57]],[[1100.65,7.44],[1100.66,4.83],[1100.67,6.27],[1100.7,5.59],[1100.71,7.56]]]
["binance-futures","BNBUSDT",1761696024308,[[1100.64,69.78],[1100.63,0.3],[1100.62,0.03],[1100.6,0.01],[1100.58,1.57]],[[1100.65,7.77],[1100.66,3.94],[1100.67,6.27],[1100.7,5.59],[1100.71,6.7]]]
["binance-futures","BNBUSDT",1761696024349,[[1100.64,61.78],[1100.63,0.3],[1100.62,0.03],[1100.6,0.01],[1100.58,0.02]],[[1100.65,8.7],[1100.66,3.94],[1100.67,6.29],[1100.7,5.59],[1100.71,6.7]]]
["binance-futures","BNBUSDT",1761696024412,[[1100.64,3.46],[1100.63,0.28],[1100.62,0.01],[1100.6,0.01],[1100.58,0.02]],[[1100.65,26.96],[1100.66,3.94],[1100.67,7.0],[1100.68,0.05],[1100.69,7.11]]]
["binance-futures","BNBUSDT",1761696024454,[[1100.64,31.39],[1100.63,5.78],[1100.62,5.51],[1100.61,0.02],[1100.6,0.01]],[[1100.65,8.68],[1100.66,5.33],[1100.67,7.0],[1100.7,5.59],[1100.71,10.78]]]
["binance-futures","BNBUSDT",1761696024515,[[1100.64,31.41],[1100.63,5.8],[1100.62,5.51],[1100.61,0.02],[1100.6,0.01]],[[1100.65,8.7],[1100.66,3.92],[1100.67,7.0],[1100.7,5.59],[1100.71,6.7]]]
["binance-futures","BNBUSDT",1761696024563,[[1100.64,31.41],[1100.63,5.8],[1100.62,5.53],[1100.6,0.01]],[[1100.65,8.7],[1100.66,3.92],[1100.67,7.0],[1100.7,5.59],[1100.71,6.7]]]
["binance-futures","BNBUSDT",1761696024621,[[1100.64,31.4],[1100.63,5.8],[1100.62,5.53],[1100.6,0.01],[1100.28,21.52]],[[1100.65,8.7],[1100.66,3.92],[1100.67,7.0],[1100.7,5.59],[1100.71,6.7]]]
["binance-futures","BNBUSDT",1761696024668,[[1100.64,31.4],[1100.63,5.8],[1100.62,5.53],[1100.6,0.01],[1100.52,6.82]],[[1100.65,8.7],[1100.66,3.92],[1100.67,7.0],[1100.69,0.06],[1100.7,5.59]]]
["binance-futures","BNBUSDT",1761696024711,[[1100.64,31.4],[1100.63,5.8],[1100.62,5.53],[1100.6,0.01],[1100.52,6.82]],[[1100.65,8.7],[1100.66,3.92],[1100.67,7.0],[1100.7,5.59],[1100.76,4.25]]]
["binance-futures","BNBUSDT",1761696024781,[[1100.64,41.48],[1100.63,5.8],[1100.62,5.53],[1100.6,0.01],[1100.58,1.58]],[[1100.65,7.57],[1100.66,3.92],[1100.67,7.0],[1100.7,5.59],[1100.71,5.52]]]
["binance-futures","BNBUSDT",1761696024828,[[1100.64,33.13],[1100.63,6.86],[1100.62,5.53],[1100.6,0.01],[1100.58,0.03]],[[1100.65,7.57],[1100.66,3.92],[1100.67,7.0],[1100.7,5.59],[1100.71,5.52]]]
["binance-futures","BNBUSDT",1761696024867,[[1100.64,33.13],[1100.63,6.86],[1100.62,5.53],[1100.6,0.01],[1100.58,0.03]],[[1100.65,7.57],[1100.66,3.92],[1100.67,7.0],[1100.7,5.59],[1100.71,5.52]]]
["binance-futures","BNBUSDT",1761696024940,[[1100.64,33.13],[1100.63,6.86],[1100.62,5.53],[1100.6,0.96],[1100.58,0.63]],[[1100.65,11.88],[1100.66,3.92],[1100.67,12.5],[1100.7,5.59],[1100.71,5.52]]]
["binance-futures","BNBUSDT",1761696024988,[[1100.64,33.07],[1100.63,6.86],[1100.62,5.53],[1100.6,0.01],[1100.58,0.03]],[[1100.65,19.43],[1100.66,3.92],[1100.67,12.5],[1100.7,5.59],[1100.71,5.52]]]
["binance-futures","BNBUSDT",1761696025040,[[1100.64,33.07],[1100.63,6.86],[1100.62,5.53],[1100.6,0.01],[1100.58,1.58]],[[1100.65,12.96],[1100.66,3.92],[1100.67,11.79],[1100.7,5.59],[1100.71,5.52]]]
["binance-futures","BNBUSDT",1761696025093,[[1100.64,33.07],[1100.63,6.86],[1100.62,5.53],[1100.6,0.01],[1100.58,1.58]],[[1100.65,12.95],[1100.66,3.92],[1100.67,11.79],[1100.7,5.59],[1100.71,5.52]]]
["binance-futures","BNBUSDT",1761696025154,[[1100.64,33.07],[1100.63,6.86],[1100.62,5.53],[1100.6,0.01],[1100.58,0.03]],[[1100.65,12.95],[1100.66,3.92],[1100.67,11.79],[1100.7,5.59],[1100.71,5.52]]]
["binance-futures","BNBUSDT",1761696025207,[[1100.64,4.22],[1100.63,1.36],[1100.62,5.53],[1100.6,0.01],[1100.58,0.03]],[[1100.65,25.22],[1100.66,3.92],[1100.67,11.79],[1100.69,2.24],[1100.7,7.77]]]
["binance-futures","BNBUSDT",1761696025258,[[1100.64,4.3],[1100.63,0.3],[1100.62,0.03],[1100.6,0.01],[1100.58,0.03]],[[1100.65,25.2],[1100.66,5.28],[1100.67,11.79],[1100.69,2.3],[1100.7,7.77]]]
["binance-futures","BNBUSDT",1761696025310,[[1100.64,4.32],[1100.63,0.3],[1100.62,0.03],[1100.6,0.01],[1100.58,0.03]],[[1100.65,25.2],[1100.66,9.17],[1100.67,11.79],[1100.69,7.09],[1100.7,7.77]]]
["binance-futures","BNBUSDT",1761696025362,[[1100.64,0.17],[1100.63,0.3],[1100.62,0.03],[1100.6,0.01],[1100.58,0.03]],[[1100.65,27.24],[1100.66,9.17],[1100.67,12.08],[1100.68,0.05],[1100.69,3.03]]]
["binance-futures","BNBUSDT",1761696025413,[[1100.64,0.36],[1100.63,0.3],[1100.62,0.02],[1100.6,0.01],[1100.58,0.05]],[[1100.65,31.32],[1100.66,9.19],[1100.67,12.08],[1100.68,2.28],[1100.69,3.03]]]
["binance-futures","BNBUSDT",1761696025464,[[1100.64,0.38],[1100.63,0.3],[1100.62,0.02],[1100.6,0.01],[1100.58,0.05]],[[1100.65,31.32],[1100.66,9.19],[1100.67,11.79],[1100.68,2.28],[1100.69,5.55]]]
["binance-futures","BNBUSDT",1761696025511,[[1100.64,0.4],[1100.63,0.3],[1100.62,0.02],[1100.6,0.01],[1100.58,0.05]],[[1100.65,27.24],[1100.66,13.27],[1100.67,11.79],[1100.68,2.3],[1100.69,5.55]]]
["binance-futures","BNBUSDT",1761696025568,[[1100.64,0.4],[1100.63,0.3],[1100.62,0.02],[1100.6,0.01],[1100.58,0.05]],[[1100.65,27.27],[1100.66,13.27],[1100.67,11.79],[1100.68,2.3],[1100.69,5.55]]]
["binance-futures","BNBUSDT",1761696025618,[],[[1100.58,33.8],[1100.6,0.01],[1100.61,0.02],[1100.62,12.64],[1100.63,3.82]]]
["binance-futures","BNBUSDT",1761696025668,[[1100.57,47.66],[1100.56,8.16],[1100.45,0.03],[1100.43,0.03],[1100.38,5.1]],[[1100.58,33.8],[1100.59,0.02],[1100.6,0.02],[1100.61,6.45],[1100.62,8.28]]]
["binance-futures","BNBUSDT",1761696025714,[[1100.57,47.36],[1100.56,8.17],[1100.55,5.93],[1100.45,0.03],[1100.43,0.03]],[[1100.58,33.8],[1100.59,0.02],[1100.6,0.04],[1100.61,6.45],[1100.62,8.28]]]
["binance-futures","BNBUSDT",1761696025772,[[1100.57,47.38],[1100.56,8.17],[1100.55,5.93],[1100.45,0.03],[1100.43,1.02]],[[1100.58,32.73],[1100.59,0.02],[1100.6,0.04],[1100.61,6.45],[1100.62,8.28]]]
["binance-futures","BNBUSDT",1761696025813,[[1100.57,47.38],[1100.56,8.17],[1100.55,5.93],[1100.45,0.03],[1100.44,3.06]],[[1100.58,25.95],[1100.59,0.02],[1100.6,0.04],[1100.61,4.59],[1100.62,6.68]]]
["binance-futures","BNBUSDT",1761696025932,[[1100.57,47.38],[1100.56,8.17],[1100.55,5.93],[1100.45,0.03],[1100.44,3.06]],[[1100.58,25.95],[1100.59,0.02],[1100.6,0.04],[1100.61,4.59],[1100.62,6.7]]]
["binance-futures","BNBUSDT",1761696025980,[[1100.57,59.38],[1100.56,8.17],[1100.55,5.93],[1100.48,2.86],[1100.46,2.19]],[[1100.58,17.87],[1100.59,0.02],[1100.6,0.04],[1100.61,3.35],[1100.62,6.72]]]
["binance-futures","BNBUSDT",1761696026037,[[1100.57,59.38],[1100.56,8.17],[1100.55,5.93],[1100.48,2.86],[1100.46,5.27]],[[1100.58,16.92],[1100.59,0.02],[1100.6,0.04],[1100.61,3.35],[1100.62,6.72]]]
["binance-futures","BNBUSDT",1761696026088,[[1100.57,59.38],[1100.56,8.17],[1100.55,5.93],[1100.49,1.24],[1100.48,2.86]],[[1100.58,16.92],[1100.59,0.02],[1100.6,0.04],[1100.61,3.37],[1100.62,6.72]]]
["binance-futures","BNBUSDT",1761696026140,[[1100.57,67.09],[1100.56,10.69],[1100.55,5.93],[1100.51,1.71],[1100.49,3.82]],[[1100.58,0.1],[1100.59,0.02],[1100.6,0.04],[1100.61,3.37],[1100.62,0.04]]]
["binance-futures","BNBUSDT",1761696026178,[[1100.57,69.14],[1100.56,10.69],[1100.55,5.93],[1100.51,1.71],[1100.49,3.82]],[[1100.58,0.39],[1100.59,0.02],[1100.6,0.04],[1100.61,0.06],[1100.62,0.04]]]
["binance-futures","BNBUSDT",1761696026241,[[1100.57,69.14],[1100.56,10.69],[1100.55,5.93],[1100.51,1.71],[1100.49,3.82]],[[1100.58,0.39],[1100.59,0.02],[1100.6,0.04],[1100.61,0.06],[1100.62,0.06]]]
["binance-futures","BNBUSDT",1761696026300,[[1100.57,61.44],[1100.56,10.69],[1100.55,5.93],[1100.54,5.51],[1100.51,0.01]],[[1100.58,0.39],[1100.59,0.02],[1100.6,0.04],[1100.61,0.06],[1100.62,3.94]]]
["binance-futures","BNBUSDT",1761696026348,[[1100.57,61.44],[1100.56,10.69],[1100.55,5.93],[1100.54,5.51],[1100.51,0.01]],[[1100.58,0.39],[1100.59,0.02],[1100.6,0.04],[1100.61,1.23],[1100.62,3.94]]]
["binance-futures","BNBUSDT",1761696026404,[[1100.57,61.42],[1100.56,10.69],[1100.55,5.93],[1100.54,5.51],[1100.51,0.01]],[[1100.58,6.58],[1100.6,0.04],[1100.61,1.23],[1100.62,0.02],[1100.64,6.04]]]
["binance-futures","BNBUSDT",1761696026452,[[1100.57,61.44],[1100.56,10.69],[1100.55,5.93],[1100.54,5.51],[1100.51,0.01]],[[1100.58,7.21],[1100.59,0.02],[1100.6,0.04],[1100.61,0.06],[1100.64,2.14]]]
["binance-futures","BNBUSDT",1761696026502,[[1100.57,70.02],[1100.56,10.69],[1100.55,5.93],[1100.54,5.51],[1100.51,1.3]],[[1100.58,3.69],[1100.59,0.02],[1100.6,0.04],[1100.61,0.04],[1100.64,1.01]]]
["binance-futures","BNBUSDT",1761696026566,[[1100.57,69.38],[1100.56,10.69],[1100.55,5.93],[1100.54,5.51],[1100.51,1.3]],[[1100.58,3.69],[1100.59,0.02],[1100.6,0.04],[1100.61,0.06],[1100.64,7.89]]]
["binance-futures","BNBUSDT",1761696026618,[[1100.57,60.8],[1100.56,10.69],[1100.55,5.93],[1100.54,5.51],[1100.51,1.3]],[[1100.58,9.9],[1100.59,0.02],[1100.6,0.04],[1100.61,0.04],[1100.64,2.04]]]
["binance-futures","BNBUSDT",1761696026668,[[1100.57,50.97],[1100.56,10.69],[1100.55,5.93],[1100.54,5.51],[1100.51,0.01]],[[1100.58,18.74],[1100.59,0.04],[1100.6,5.54],[1100.61,0.04],[1100.64,7.9]]]
["binance-futures","BNBUSDT",1761696026722,[[1100.57,50.97],[1100.56,10.69],[1100.55,5.93],[1100.54,5.51],[1100.51,0.01]],[[1100.58,18.71],[1100.59,1.73],[1100.6,5.54],[1100.61,0.02],[1100.64,2.05]]]
["binance-futures","BNBUSDT",1761696026773,[[1100.57,50.97],[1100.56,10.69],[1100.55,5.93],[1100.54,5.51],[1100.51,0.01]],[[1100.58,18.71],[1100.59,0.04],[1100.6,5.54],[1100.61,0.02],[1100.64,6.87]]]
["binance-futures","BNBUSDT",1761696026819,[[1100.57,50.97],[1100.56,8.17],[1100.55,5.93],[1100.54,5.51],[1100.51,0.01]],[[1100.58,18.71],[1100.59,1.74],[1100.6,5.54],[1100.61,0.02],[1100.64,7.78]]]
["binance-futures","BNBUSDT",1761696026879,[[1100.57,50.97],[1100.56,8.17],[1100.55,5.93],[1100.54,5.51],[1100.51,0.01]],[[1100.58,13.25],[1100.59,1.74],[1100.6,5.54],[1100.61,0.02],[1100.64,7.78]]]
["binance-futures","BNBUSDT",1761696026919,[[1100.57,50.97],[1100.56,8.17],[1100.55,5.93],[1100.54,5.51],[1100.51,0.01]],[[1100.58,10.88],[1100.59,1.74],[1100.6,5.54],[1100.61,0.02],[1100.64,8.82]]]
["binance-futures","BNBUSDT",1761696026975,[[1100.57,50.97],[1100.56,8.17],[1100.55,5.55],[1100.54,5.51],[1100.52,0.93]],[[1100.58,10.88],[1100.59,1.74],[1100.6,5.54],[1100.61,0.02],[1100.64,8.82]]]
["binance-futures","BNBUSDT",1761696027033,[[1100.57,50.97],[1100.56,8.17],[1100.55,5.55],[1100.54,5.51],[1100.52,0.93]],[[1100.58,10.88],[1100.59,1.74],[1100.6,0.04],[1100.61,0.02],[1100.64,8.82]]]
["binance-futures","BNBUSDT",1761696027092,[[1100.62,81.61],[1100.61,5.5],[1100.6,11.41],[1100.59,22.02],[1100.58,35.54]],[[1100.63,6.57],[1100.64,0.01],[1100.66,4.04],[1100.68,0.02],[1100.69,0.71]]]
["binance-futures","BNBUSDT",1761696027140,[[1100.62,43.43],[1100.61,5.52],[1100.6,19.26],[1100.59,13.68],[1100.58,27.19]],[[1100.63,6.57],[1100.64,0.03],[1100.66,1.87],[1100.68,4.9],[1100.69,4.61]]]
["binance-futures","BNBUSDT",1761696027195,[[1100.62,36.72],[1100.61,5.53],[1100.6,16.79],[1100.59,13.68],[1100.58,27.19]],[[1100.63,6.57],[1100.64,0.03],[1100.65,0.75],[1100.66,1.87],[1100.68,4.9]]]
["binance-futures","BNBUSDT",1761696027245,[[1100.62,36.74],[1100.61,5.53],[1100.6,16.8],[1100.59,13.68],[1100.58,27.19]],[[1100.63,6.59],[1100.64,0.03],[1100.65,0.75],[1100.66,1.87],[1100.68,4.9]]]
["binance-futures","BNBUSDT",1761696027295,[[1100.62,36.79],[1100.61,5.53],[1100.6,16.8],[1100.59,13.68],[1100.58,27.19]],[[1100.63,6.59],[1100.64,0.03],[1100.65,0.75],[1100.66,0.02],[1100.68,0.02]]]
["binance-futures","BNBUSDT",1761696027345,[[1100.64,70.91],[1100.63,21.31],[1100.62,18.12],[1100.61,5.53],[1100.6,11.44]],[[1100.65,0.72],[1100.66,0.02],[1100.71,145.37],[1100.72,0.02],[1100.8,0.03]]]
["binance-futures","BNBUSDT",1761696027393,[[1100.64,70.91],[1100.63,16.52],[1100.62,18.12],[1100.61,5.53],[1100.6,11.44]],[[1100.65,0.72],[1100.66,0.02],[1100.67,0.02],[1100.71,145.37],[1100.72,0.02]]]
["binance-futures","BNBUSDT",1761696027453,[[1100.64,37.97],[1100.63,15.91],[1100.62,18.12],[1100.61,5.51],[1100.6,11.42]],[[1100.65,10.04],[1100.66,0.02],[1100.67,0.02],[1100.68,0.02],[1100.69,4.89]]]
["binance-futures","BNBUSDT",1761696027488,[[1100.64,37.97],[1100.63,15.92],[1100.62,18.12],[1100.61,5.51],[1100.6,11.42]],[[1100.65,4.4],[1100.66,0.04],[1100.67,0.02],[1100.68,0.02],[1100.69,4.89]]]
["binance-futures","BNBUSDT",1761696027549,[[1100.64,37.97],[1100.63,15.92],[1100.62,18.12],[1100.61,5.51],[1100.6,11.42]],[[1100.65,4.43],[1100.66,0.04],[1100.67,0.02],[1100.69,4.89],[1100.86,5.87]]]
["binance-futures","BNBUSDT",1761696027611,[[1100.64,37.97],[1100.63,15.92],[1100.62,18.12],[1100.61,5.51],[1100.6,11.42]],[[1100.65,5.38],[1100.66,0.04],[1100.67,0.02],[1100.69,4.91],[1100.84,4.81]]]
["binance-futures","BNBUSDT",1761696027661,[[1100.64,45.7],[1100.63,15.92],[1100.62,18.12],[1100.61,5.51],[1100.6,11.42]],[[1100.65,0.74],[1100.66,0.04],[1100.67,0.02],[1100.69,0.02],[1100.84,4.81]]]
["binance-futures","BNBUSDT",1761696027719,[[1100.64,45.7],[1100.63,15.92],[1100.62,18.08],[1100.61,5.51],[1100.6,11.42]],[[1100.65,0.78],[1100.66,0.04],[1100.67,0.04],[1100.68,0.02],[1100.69,3.93]]]
["binance-futures","BNBUSDT",1761696027768,[[1100.64,45.74],[1100.63,15.92],[1100.62,18.08],[1100.61,5.51],[1100.6,11.42]],[[1100.65,0.77],[1100.66,0.04],[1100.67,0.04],[1100.68,0.02],[1100.69,3.93]]]
["binance-futures","BNBUSDT",1761696027811,[[1100.64,37.57],[1100.63,15.92],[1100.62,18.07],[1100.61,5.51],[1100.6,11.42]],[[1100.65,1.72],[1100.66,0.04],[1100.67,0.04],[1100.68,0.02],[1100.69,3.93]]]
["binance-futures","BNBUSDT",1761696027876,[[1100.64,38.18],[1100.63,15.92],[1100.62,18.08],[1100.61,5.51],[1100.6,11.42]],[[1100.65,1.72],[1100.66,0.02],[1100.67,0.04],[1100.69,3.93],[1100.75,2.43]]]
["binance-futures","BNBUSDT",1761696027927,[[1100.64,38.2],[1100.63,15.92],[1100.62,18.08],[1100.61,5.51],[1100.6,11.42]],[[1100.65,1.74],[1100.66,0.02],[1100.67,0.04],[1100.69,3.93],[1100.75,2.43]]]
["binance-futures","BNBUSDT",1761696027978,[[1100.64,38.2],[1100.63,15.92],[1100.62,18.08],[1100.61,5.51],[1100.6,11.42]],[[1100.65,36.5],[1100.66,0.02],[1100.67,0.04],[1100.69,0.02],[1100.71,147.01]]]
["binance-futures","BNBUSDT",1761696028038,[[1100.64,12.34],[1100.63,1.75],[1100.62,12.04],[1100.61,5.51],[1100.6,6.59]],[[1100.65,42.02],[1100.66,0.02],[1100.67,0.04],[1100.69,0.58],[1100.71,83.11]]]
["binance-futures","BNBUSDT",1761696028088,[[1100.64,17.18],[1100.63,1.75],[1100.62,12.04],[1100.61,5.51],[1100.6,6.59]],[[1100.65,42.15],[1100.66,0.02],[1100.67,0.04],[1100.69,0.58],[1100.7,13.6]]]
["binance-futures","BNBUSDT",1761696028154,[[1100.64,4.32],[1100.63,0.02],[1100.62,0.04],[1100.61,0.01],[1100.6,1.73]],[[1100.65,42.15],[1100.66,0.04],[1100.67,0.04],[1100.69,0.58],[1100.7,13.6]]]
["binance-futures","BNBUSDT",1761696028207,[],[[1100.45,0.01],[1100.49,5.77],[1100.5,8.5],[1100.51,3.97],[1100.52,0.45]]]
["binance-futures","BNBUSDT",1761696028258,[[1100.44,3.38],[1100.43,5.5],[1100.42,8.73],[1100.41,0.04],[1100.4,15.32]],[[1100.45,15.57],[1100.46,5.5],[1100.47,5.5],[1100.48,0.71],[1100.49,6.96]]]
["binance-futures","BNBUSDT",1761696028307,[[1100.44,35.38],[1100.43,5.54],[1100.42,8.73],[1100.41,0.04],[1100.4,15.32]],[[1100.45,2.71],[1100.46,9.4],[1100.47,5.5],[1100.48,0.71],[1100.49,1.08]]]
["binance-futures","BNBUSDT",1761696028359,[[1100.44,2.32],[1100.43,0.04],[1100.42,0.02],[1100.4,5.51]],[[1100.45,24.48],[1100.46,8.35],[1100.47,5.52],[1100.48,0.71],[1100.49,0.86]]]
["binance-futures","BNBUSDT",1761696028413,[[1100.44,2.32],[1100.43,0.04],[1100.42,0.02],[1100.4,0.01],[1100.39,5.5]],[[1100.45,24.48],[1100.46,8.35],[1100.47,5.52],[1100.48,0.71],[1100.49,4.87]]]
["binance-futures","BNBUSDT",1761696028467,[],[[1100.31,47.18],[1100.34,0.85],[1100.35,15.0],[1100.36,23.54],[1100.37,18.95]]]
["binance-futures","BNBUSDT",1761696028518,[[1100.3,0.27],[1100.29,0.07],[1100.25,1.53],[1100.24,0.28],[1100.22,4.59]],[[1100.31,44.01],[1100.32,0.02],[1100.33,0.02],[1100.34,2.89],[1100.35,12.71]]]
["binance-futures","BNBUSDT",1761696028569,[[1100.28,14.33],[1100.26,0.02],[1100.25,1.53],[1100.24,0.28],[1100.22,4.59]],[[1100.29,33.79],[1100.3,6.68],[1100.31,8.12],[1100.32,0.02],[1100.33,0.02]]]
["binance-futures","BNBUSDT",1761696028619,[[1100.28,12.3],[1100.27,0.04],[1100.26,0.02],[1100.25,1.53],[1100.24,0.28]],[[1100.29,33.79],[1100.3,0.43],[1100.31,8.12],[1100.34,2.06],[1100.4,6.53]]]
["binance-futures","BNBUSDT",1761696028673,[[1100.28,12.3],[1100.27,0.04],[1100.26,0.04],[1100.25,1.53],[1100.24,0.28]],[[1100.29,33.79],[1100.3,0.43],[1100.31,8.12],[1100.34,2.06],[1100.35,8.46]]]
["binance-futures","BNBUSDT",1761696028831,[[1100.28,12.24],[1100.27,0.04],[1100.26,0.04],[1100.25,1.53],[1100.24,0.28]],[[1100.29,34.46],[1100.3,0.43],[1100.31,8.12],[1100.34,2.14],[1100.35,8.46]]]
["binance-futures","BNBUSDT",1761696028880,[[1100.28,12.24],[1100.27,0.04],[1100.26,0.04],[1100.25,1.53],[1100.24,0.28]],[[1100.29,34.46],[1100.3,1.97],[1100.31,8.12],[1100.34,2.14],[1100.35,8.46]]]
["binance-futures","BNBUSDT",1761696028935,[[1100.28,0.25],[1100.27,0.04],[1100.26,0.04],[1100.25,1.53],[1100.24,0.28]],[[1100.29,41.38],[1100.3,1.97],[1100.31,8.12],[1100.33,0.06],[1100.34,9.95]]]
["binance-futures","BNBUSDT",1761696028987,[[1100.28,0.25],[1100.27,0.04],[1100.26,0.04],[1100.25,1.55],[1100.24,0.28]],[[1100.29,41.38],[1100.3,10.73],[1100.31,8.12],[1100.32,0.05],[1100.33,4.14]]]
["binance-futures","BNBUSDT",1761696029038,[[1100.28,0.25],[1100.27,0.02],[1100.26,0.04],[1100.25,1.55],[1100.24,0.28]],[[1100.29,41.38],[1100.3,10.73],[1100.31,8.12],[1100.32,0.05],[1100.33,0.77]]]
["binance-futures","BNBUSDT",1761696029088,[[1100.28,0.25],[1100.27,0.02],[1100.26,0.04],[1100.25,1.55],[1100.24,0.28]],[[1100.29,34.5],[1100.3,14.81],[1100.31,8.12],[1100.32,0.05],[1100.33,0.77]]]
["binance-futures","BNBUSDT",1761696029244,[[1100.25,11.69],[1100.24,0.28]],[[1100.26,87.0],[1100.27,4.5],[1100.28,27.4],[1100.29,19.68],[1100.3,8.25]]]
["binance-futures","BNBUSDT",1761696029294,[[1100.25,11.69],[1100.24,0.3],[1100.12,11.69],[1100.08,0.02],[1100.02,11.07]],[[1100.26,87.67],[1100.27,16.89],[1100.28,19.35],[1100.29,19.01],[1100.3,8.25]]]
["binance-futures","BNBUSDT",1761696029346,[[1100.25,10.75],[1100.24,0.3],[1100.23,0.3],[1100.12,11.69],[1100.11,44.06]],[[1100.26,93.86],[1100.27,16.89],[1100.28,19.37],[1100.29,19.01],[1100.3,8.25]]]
["binance-futures","BNBUSDT",1761696029398,[[1100.25,10.75],[1100.24,0.3],[1100.23,0.3],[1100.12,11.69],[1100.11,44.06]],[[1100.26,93.62],[1100.27,16.89],[1100.28,19.37],[1100.29,19.01],[1100.3,8.25]]]
["binance-futures","BNBUSDT",1761696029452,[[1100.24,0.28],[1100.23,0.28],[1100.21,0.22],[1100.12,7.78],[1100.11,44.06]],[[1100.25,74.77],[1100.26,45.36],[1100.27,2.94],[1100.28,19.37],[1100.29,19.01]]]
["binance-futures","BNBUSDT",1761696029503,[[1100.16,0.2],[1100.14,1.53],[1100.12,0.45],[1100.11,44.06]],[[1100.17,60.48],[1100.18,4.76],[1100.19,3.18],[1100.2,32.3],[1100.21,17.68]]]
["binance-futures","BNBUSDT",1761696029553,[[1100.16,3.62],[1100.14,1.55],[1100.12,0.45],[1100.11,44.06],[1100.05,0.02]],[[1100.17,60.0],[1100.18,3.19],[1100.19,3.18],[1100.2,27.41],[1100.21,18.39]]]
["binance-futures","BNBUSDT",1761696029602,[[1100.16,3.62],[1100.14,1.55],[1100.13,1.58],[1100.12,0.45],[1100.11,44.06]],[[1100.17,65.88],[1100.18,0.02],[1100.19,0.03],[1100.2,23.17],[1100.21,18.35]]]
["binance-futures","BNBUSDT",1761696029656,[[1100.16,3.64],[1100.14,1.55],[1100.13,1.58],[1100.12,0.45],[1100.11,44.06]],[[1100.17,65.9],[1100.18,0.02],[1100.19,0.03],[1100.2,9.33],[1100.21,18.35]]]
["binance-futures","BNBUSDT",1761696029746,[[1100.16,3.64],[1100.14,1.55],[1100.13,1.58],[1100.12,0.45],[1100.11,44.06]],[[1100.17,65.9],[1100.18,0.04],[1100.19,0.03],[1100.2,9.33],[1100.21,18.35]]]
["binance-futures","BNBUSDT",1761696029803,[[1100.16,3.66],[1100.14,1.55],[1100.13,1.58],[1100.12,0.45],[1100.11,44.06]],[[1100.17,66.61],[1100.18,0.04],[1100.19,0.03],[1100.2,3.69],[1100.21,18.35]]]
["binance-futures","BNBUSDT",1761696029859,[[1100.16,3.66],[1100.14,1.55],[1100.13,1.58],[1100.12,0.45],[1100.11,44.06]],[[1100.17,66.61],[1100.18,0.04],[1100.19,0.03],[1100.2,7.47],[1100.21,18.35]]]
["binance-futures","BNBUSDT",1761696029957,[[1100.16,3.66],[1100.14,1.55],[1100.13,1.58],[1100.12,0.45],[1100.11,44.06]],[[1100.17,66.61],[1100.18,0.04],[1100.19,0.03],[1100.2,7.49],[1100.21,18.35]]]
["binance-futures","BNBUSDT",1761696030067,[[1100.16,3.66],[1100.14,1.55],[1100.13,1.58],[1100.12,0.45],[1100.11,44.06]],[[1100.17,129.51],[1100.18,0.04],[1100.19,0.03],[1100.2,7.49],[1100.21,18.35]]]
["binance-futures","BNBUSDT",1761696030129,[[1100.16,3.65],[1100.14,1.55],[1100.13,1.58],[1100.12,0.45],[1100.11,44.06]],[[1100.17,129.51],[1100.18,0.04],[1100.19,0.03],[1100.2,7.49],[1100.21,18.35]]]
["binance-futures","BNBUSDT",1761696030178,[[1100.16,2.66],[1100.14,1.55],[1100.13,1.58],[1100.12,0.45],[1100.11,44.06]],[[1100.17,129.51],[1100.18,0.04],[1100.19,0.03],[1100.2,7.49],[1100.21,18.35]]]
["binance-futures","BNBUSDT",1761696030231,[[1100.16,2.66],[1100.14,1.55],[1100.13,1.58],[1100.12,0.45],[1100.11,44.06]],[[1100.17,129.61],[1100.18,0.04],[1100.19,0.03],[1100.2,7.49],[1100.21,18.35]]]
["binance-futures","BNBUSDT",1761696030337,[[1100.14,4.38],[1100.13,1.58],[1100.12,0.45],[1100.11,44.06]],[[1100.15,93.07],[1100.16,37.89],[1100.17,95.19],[1100.18,0.04],[1100.19,0.08]]]
["binance-futures","BNBUSDT",1761696030391,[[1100.13,5.07],[1100.12,0.47],[1100.11,44.04],[1099.96,0.02],[1099.91,8.21]],[[1100.14,88.0],[1100.15,59.73],[1100.16,18.43],[1100.17,95.19],[1100.18,0.68]]]
["binance-futures","BNBUSDT",1761696030439,[[1100.13,5.09],[1100.12,0.47],[1100.11,44.06],[1100.0,350.73],[1099.97,0.07]],[[1100.14,88.03],[1100.15,58.78],[1100.16,18.43],[1100.17,95.15],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761696030492,[[1100.13,5.55],[1100.12,0.47],[1100.11,44.06],[1100.0,350.73],[1099.97,0.07]],[[1100.14,82.79],[1100.15,58.78],[1100.16,18.45],[1100.17,95.57],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761696030536,[[1100.13,5.55],[1100.12,0.47],[1100.11,44.06],[1100.0,350.73],[1099.97,0.07]],[[1100.14,78.76],[1100.15,56.53],[1100.16,18.45],[1100.17,95.59],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761696030588,[[1100.13,5.55],[1100.12,0.47],[1100.11,44.06],[1100.0,350.73],[1099.97,2.75]],[[1100.14,78.53],[1100.15,56.53],[1100.16,18.45],[1100.17,95.59],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761696030654,[[1100.13,1.55],[1100.12,0.47],[1100.11,44.06],[1100.0,350.73],[1099.97,2.75]],[[1100.14,79.2],[1100.15,56.53],[1100.16,18.45],[1100.17,94.92],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761696030707,[[1100.13,1.55],[1100.12,0.47],[1100.11,44.06],[1100.0,350.73],[1099.97,2.75]],[[1100.14,79.2],[1100.15,56.55],[1100.16,18.45],[1100.17,94.92],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761696030810,[[1100.13,1.55],[1100.12,0.47],[1100.11,44.06],[1100.0,350.73],[1099.97,2.75]],[[1100.14,79.2],[1100.15,56.55],[1100.16,18.45],[1100.17,176.91],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761696030917,[[1100.0,350.73],[1099.97,0.07]],[[1100.09,12.23],[1100.1,81.72],[1100.11,95.61],[1100.12,31.75],[1100.13,31.86]]]
["binance-futures","BNBUSDT",1761696030968,[[1100.0,307.03],[1099.97,0.05],[1099.91,8.21],[1099.9,0.12],[1099.85,0.02]],[[1100.01,18.4],[1100.02,2.0],[1100.03,27.18],[1100.04,0.37],[1100.05,8.8]]]
["binance-futures","BNBUSDT",1761696031018,[[1099.89,46.49],[1099.85,0.02]],[[1099.9,41.63],[1099.91,10.44],[1099.92,14.09],[1099.94,1.23],[1099.95,19.17]]]
["binance-futures","BNBUSDT",1761696031070,[[1099.89,42.73],[1099.88,0.28],[1099.85,0.02],[1099.83,0.04],[1099.73,7.14]],[[1099.9,41.63],[1099.91,17.68],[1099.92,14.11],[1099.94,1.23],[1099.95,19.17]]]
["binance-futures","BNBUSDT",1761696031121,[[1099.89,42.25],[1099.88,0.28],[1099.87,0.02],[1099.85,0.02],[1099.83,0.04]],[[1099.9,37.37],[1099.91,17.68],[1099.92,14.11],[1099.93,4.09],[1099.94,1.23]]]
["binance-futures","BNBUSDT",1761696031172,[[1099.89,42.25],[1099.88,0.28],[1099.87,0.02],[1099.85,0.02],[1099.83,0.04]],[[1099.9,25.54],[1099.91,17.68],[1099.92,14.11],[1099.94,0.05],[1099.95,16.39]]]
["binance-futures","BNBUSDT",1761696031217,[[1099.89,40.44],[1099.88,0.28],[1099.87,0.02],[1099.85,0.02],[1099.83,0.04]],[[1099.9,26.72],[1099.91,17.68],[1099.92,14.11],[1099.94,0.05],[1099.95,16.44]]]
["binance-futures","BNBUSDT",1761696031276,[[1099.89,40.45],[1099.88,0.28],[1099.87,0.02],[1099.85,0.02],[1099.83,0.04]],[[1099.9,30.45],[1099.91,17.68],[1099.92,5.52],[1099.94,0.07],[1099.95,16.39]]]
["binance-futures","BNBUSDT",1761696031326,[[1099.89,43.97],[1099.88,0.28],[1099.87,0.02],[1099.85,0.02],[1099.83,0.04]],[[1099.9,30.52],[1099.91,13.2],[1099.92,5.52],[1099.94,0.07],[1099.95,16.39]]]
["binance-futures","BNBUSDT",1761696031379,[[1099.89,44.4],[1099.88,0.28],[1099.87,0.02],[1099.85,0.02],[1099.83,0.04]],[[1099.9,28.96],[1099.91,13.2],[1099.92,5.52],[1099.94,0.07],[1099.95,16.39]]]
["binance-futures","BNBUSDT",1761696031432,[[1099.89,44.43],[1099.88,0.28],[1099.87,0.02],[1099.85,0.02],[1099.83,0.04]],[[1099.9,24.62],[1099.91,17.29],[1099.92,5.52],[1099.94,0.07],[1099.95,16.39]]]
["binance-futures","BNBUSDT",1761696031485,[[1099.89,44.21],[1099.88,0.26],[1099.85,0.02],[1099.83,0.04]],[[1099.9,24.6],[1099.91,13.91],[1099.92,5.52],[1099.94,0.07],[1099.95,16.39]]]
["binance-futures","BNBUSDT",1761696031536,[[1099.98,27.69],[1099.97,15.72],[1099.96,7.89],[1099.95,16.26],[1099.94,13.9]],[[1099.99,41.07],[1100.0,7.07],[1100.01,4.87],[1100.02,0.71],[1100.03,0.9]]]
["binance-futures","BNBUSDT",1761696031585,[[1099.98,20.93],[1099.97,15.73],[1099.96,7.89],[1099.95,16.24],[1099.94,13.9]],[[1099.99,30.55],[1100.0,1.3],[1100.01,4.87],[1100.03,0.9],[1100.04,3.14]]]
["binance-futures","BNBUSDT",1761696031639,[[1099.98,20.93],[1099.97,15.75],[1099.96,15.81],[1099.95,11.49],[1099.94,13.9]],[[1099.99,30.55],[1100.0,1.3],[1100.01,0.43],[1100.03,0.9],[1100.04,3.14]]]
["binance-futures","BNBUSDT",1761696031688,[[1099.98,35.84],[1099.97,15.75],[1099.96,15.83],[1099.95,13.49],[1099.94,17.2]],[[1099.99,0.04],[1100.0,0.04],[1100.01,0.43],[1100.03,4.88],[1100.04,1.93]]]
["binance-futures","BNBUSDT",1761696031743,[[1100.0,33.43],[1099.99,21.79],[1099.98,16.37],[1099.97,15.75],[1099.96,7.91]],[[1100.01,7.39],[1100.02,0.02],[1100.03,0.92],[1100.04,1.93],[1100.09,0.04]]]
["binance-futures","BNBUSDT",1761696031794,[[1100.0,33.43],[1099.99,21.79],[1099.98,16.37],[1099.97,15.73],[1099.96,7.89]],[[1100.01,14.47],[1100.02,0.02],[1100.03,0.92],[1100.04,1.93],[1100.05,4.48]]]
["binance-futures","BNBUSDT",1761696031843,[[1100.0,28.33],[1099.99,21.79],[1099.98,16.37],[1099.97,15.73],[1099.96,7.89]],[[1100.01,20.12],[1100.02,0.02],[1100.03,0.92],[1100.04,3.71],[1100.05,4.48]]]
["binance-futures","BNBUSDT",1761696031899,[[1100.0,2.65],[1099.99,1.2],[1099.98,4.73],[1099.97,11.19],[1099.96,6.68]],[[1100.01,25.64],[1100.02,0.02],[1100.03,6.42],[1100.04,3.71],[1100.05,4.48]]]
["binance-futures","BNBUSDT",1761696031950,[[1100.02,1.0],[1100.0,32.67],[1099.99,1.2],[1099.98,15.9],[1099.97,11.19]],[[1100.03,0.9],[1100.04,1.93],[1100.05,0.5],[1100.07,0.4],[1100.12,8.14]]]
["binance-futures","BNBUSDT",1761696032001,[[1100.02,49.79],[1100.01,19.9],[1100.0,18.83],[1099.99,1.18],[1099.98,15.86]],[[1100.03,0.91],[1100.04,1.95],[1100.05,1.29],[1100.07,0.4],[1100.09,0.02]]]
["binance-futures","BNBUSDT",1761696032053,[[1100.02,18.13],[1100.01,18.18],[1100.0,24.42],[1099.99,1.18],[1099.98,15.85]],[[1100.03,5.68],[1100.04,1.95],[1100.05,0.95],[1100.07,0.4],[1100.09,0.02]]]
["binance-futures","BNBUSDT",1761696032105,[[1100.02,27.17],[1100.01,18.18],[1100.0,23.64],[1099.99,1.18],[1099.98,15.85]],[[1100.03,2.12],[1100.04,1.97],[1100.05,0.05],[1100.07,0.4],[1100.09,0.02]]]
["binance-futures","BNBUSDT",1761696032152,[[1100.02,27.17],[1100.01,18.18],[1100.0,23.64],[1099.99,1.18],[1099.98,15.85]],[[1100.03,2.12],[1100.04,1.97],[1100.05,0.05],[1100.06,0.02],[1100.07,0.4]]]
["binance-futures","BNBUSDT",1761696032209,[[1100.06,59.52],[1100.05,13.78],[1100.04,32.46],[1100.03,18.64],[1100.02,17.1]],[[1100.07,0.42],[1100.13,0.02],[1100.15,0.05],[1100.16,4.22],[1100.17,84.2]]]
["binance-futures","BNBUSDT",1761696032260,[[1100.06,57.54],[1100.05,13.78],[1100.04,26.17],[1100.03,18.64],[1100.02,16.75]],[[1100.07,0.74],[1100.11,0.02],[1100.13,0.02],[1100.15,0.05],[1100.16,17.92]]]
["binance-futures","BNBUSDT",1761696032311,[[1100.16,23.32],[1100.15,21.9],[1100.14,0.02],[1100.13,0.44],[1100.11,0.01]],[[1100.17,82.45],[1100.18,0.02],[1100.19,0.46],[1100.2,0.04],[1100.22,0.02]]]
["binance-futures","BNBUSDT",1761696032361,[[1100.21,8.24],[1100.2,0.36],[1100.19,14.2],[1100.18,16.8],[1100.17,81.36]],[[1100.24,0.03],[1100.29,2.75],[1100.33,3.96],[1100.37,3.96],[1100.4,1.03]]]
["binance-futures","BNBUSDT",1761696032412,[[1100.3,22.56],[1100.29,11.65],[1100.28,7.74],[1100.27,15.61],[1100.26,0.45]],[[1100.31,10.02],[1100.32,1.95],[1100.33,0.02],[1100.35,0.01],[1100.36,0.06]]]
["binance-futures","BNBUSDT",1761696032461,[[1100.3,25.62],[1100.29,11.65],[1100.28,7.74],[1100.27,15.57],[1100.26,0.45]],[[1100.31,11.94],[1100.32,1.95],[1100.33,0.02],[1100.35,0.01],[1100.36,0.06]]]
["binance-futures","BNBUSDT",1761696032509,[[1100.3,25.65],[1100.29,16.87],[1100.28,7.76],[1100.27,15.57],[1100.26,0.45]],[[1100.31,11.96],[1100.32,3.76],[1100.33,0.02],[1100.35,0.01],[1100.36,0.06]]]
["binance-futures","BNBUSDT",1761696032565,[[1100.3,25.9],[1100.29,16.65],[1100.28,7.76],[1100.27,15.57],[1100.26,0.45]],[[1100.31,13.01],[1100.32,3.76],[1100.33,0.02],[1100.35,0.01],[1100.36,0.06]]]
["binance-futures","BNBUSDT",1761696032615,[[1100.3,26.12],[1100.29,16.65],[1100.28,7.89],[1100.27,15.57],[1100.26,0.45]],[[1100.31,12.25],[1100.32,3.57],[1100.33,0.02],[1100.35,0.01],[1100.36,0.06]]]
["binance-futures","BNBUSDT",1761696032672,[[1100.3,5.37],[1100.29,15.47],[1100.28,6.36],[1100.27,11.22]],[[1100.31,20.06],[1100.32,3.59],[1100.33,5.52],[1100.35,0.01],[1100.36,0.06]]]
["binance-futures","BNBUSDT",1761696032724,[[1100.21,0.02],[1100.2,0.01],[1100.19,0.02],[1100.16,7.1],[1100.15,4.45]],[[1100.22,54.14],[1100.23,37.2],[1100.24,8.4],[1100.25,14.87],[1100.26,11.96]]]
["binance-futures","BNBUSDT",1761696032773,[[1100.16,5.52]],[[1100.17,31.2],[1100.19,5.51],[1100.2,6.7],[1100.21,19.13],[1100.22,37.72]]]
["binance-futures","BNBUSDT",1761696032827,[[1100.16,3.4],[1100.15,0.02],[1100.08,0.02],[1100.07,0.07],[1100.06,6.54]],[[1100.17,31.2],[1100.18,0.02],[1100.19,5.51],[1100.2,18.86],[1100.21,11.05]]]
["binance-futures","BNBUSDT",1761696032878,[[1100.16,4.5],[1100.15,0.02],[1100.13,0.02],[1100.08,2.2],[1100.07,0.02]],[[1100.17,31.22],[1100.18,0.04],[1100.19,13.55],[1100.2,11.16],[1100.21,11.05]]]
["binance-futures","BNBUSDT",1761696032931,[[1100.16,4.53],[1100.15,0.02],[1100.14,0.46],[1100.13,0.02],[1100.12,0.42]],[[1100.17,26.42],[1100.18,0.04],[1100.19,13.55],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696032981,[[1100.16,5.96],[1100.15,0.02],[1100.14,0.46],[1100.12,0.42]],[[1100.17,26.97],[1100.18,0.04],[1100.19,13.55],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033027,[[1100.16,5.16],[1100.15,0.02],[1100.14,5.96],[1100.12,0.42],[1100.05,4.3]],[[1100.17,27.69],[1100.18,0.04],[1100.19,11.14],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033086,[[1100.16,5.16],[1100.15,0.02],[1100.14,5.96],[1100.12,0.42],[1100.05,4.3]],[[1100.17,27.69],[1100.18,4.22],[1100.19,5.53],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033138,[[1100.16,5.18],[1100.15,0.02],[1100.14,5.96],[1100.12,0.42],[1100.07,0.03]],[[1100.17,27.69],[1100.18,4.22],[1100.19,5.53],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033188,[[1100.16,5.18],[1100.15,0.02],[1100.14,5.96],[1100.12,0.42],[1100.07,2.81]],[[1100.17,27.69],[1100.18,4.22],[1100.19,5.53],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033241,[[1100.16,6.11],[1100.15,0.02],[1100.14,5.52],[1100.12,0.42],[1100.07,2.81]],[[1100.17,27.77],[1100.18,4.24],[1100.19,5.53],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033288,[[1100.16,9.2],[1100.15,0.02],[1100.14,5.52],[1100.12,0.42],[1100.07,2.81]],[[1100.17,28.55],[1100.18,4.24],[1100.19,5.53],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033354,[[1100.16,9.2],[1100.15,0.02],[1100.14,5.52],[1100.07,2.81]],[[1100.17,28.59],[1100.18,4.24],[1100.19,5.53],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033395,[[1100.16,9.2],[1100.15,0.02],[1100.14,5.52],[1100.07,2.81],[1099.75,1.87]],[[1100.17,28.59],[1100.18,4.24],[1100.19,5.53],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033457,[[1100.16,14.92],[1100.15,5.52],[1100.14,5.52],[1100.13,0.68],[1100.1,0.84]],[[1100.17,23.09],[1100.18,4.24],[1100.19,5.53],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033512,[[1100.16,6.7],[1100.1,1.67]],[[1100.17,28.59],[1100.18,4.24],[1100.19,5.53],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033547,[[1100.16,6.75],[1100.15,0.02],[1100.1,1.67],[1100.07,0.08],[1100.02,3.22]],[[1100.17,28.59],[1100.18,4.24],[1100.19,5.53],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033610,[[1100.16,16.53],[1100.15,0.02],[1100.14,5.52],[1100.1,1.67],[1100.07,0.03]],[[1100.17,27.94],[1100.18,4.24],[1100.19,5.53],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033668,[[1100.16,22.79],[1100.15,0.02],[1100.14,5.52],[1100.1,1.67],[1100.07,6.09]],[[1100.17,27.94],[1100.18,4.24],[1100.19,5.53],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033722,[[1100.16,22.79],[1100.15,0.02],[1100.14,5.52],[1100.12,0.04],[1100.1,1.67]],[[1100.17,29.71],[1100.18,4.24],[1100.19,5.53],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033763,[[1100.16,14.04],[1100.15,0.02],[1100.14,5.96],[1100.12,0.46],[1100.1,1.67]],[[1100.17,11.61],[1100.18,4.24],[1100.19,5.55],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033808,[[1100.16,14.04],[1100.15,0.02],[1100.14,5.96],[1100.13,0.01],[1100.12,0.46]],[[1100.17,11.61],[1100.18,4.24],[1100.19,5.55],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033901,[[1100.16,14.04],[1100.15,0.02],[1100.14,5.96],[1100.13,0.01],[1100.12,0.46]],[[1100.17,11.63],[1100.18,4.24],[1100.19,5.55],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696033952,[[1100.16,5.75],[1100.15,0.02],[1100.14,5.52],[1100.13,0.01],[1100.12,0.04]],[[1100.17,117.35],[1100.18,4.24],[1100.19,5.55],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696034009,[[1100.16,5.75],[1100.15,0.02],[1100.14,5.52],[1100.13,0.01],[1100.12,0.04]],[[1100.17,117.37],[1100.18,4.24],[1100.19,5.55],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696034057,[[1100.16,5.75],[1100.15,0.02],[1100.14,5.52],[1100.13,0.01]],[[1100.17,117.49],[1100.18,4.24],[1100.19,5.55],[1100.2,6.7],[1100.21,10.65]]]
["binance-futures","BNBUSDT",1761696034112,[[1100.08,3.36],[1100.07,0.01],[1100.06,0.71],[1100.03,1.97],[1100.01,3.73]],[[1100.09,59.42],[1100.1,5.09],[1100.11,0.02],[1100.15,2.26],[1100.16,58.8]]]
["binance-futures","BNBUSDT",1761696034162,[[1100.08,18.34],[1100.07,0.01],[1100.06,0.71],[1100.05,1.25],[1100.04,2.23]],[[1100.09,12.01],[1100.1,0.01],[1100.11,0.02],[1100.15,10.26],[1100.16,53.05]]]
["binance-futures","BNBUSDT",1761696034213,[[1100.08,25.82],[1100.07,0.03],[1100.06,0.73],[1100.05,1.25],[1100.04,2.23]],[[1100.09,12.98],[1100.1,0.01],[1100.11,0.02],[1100.14,0.05],[1100.15,12.05]]]
["binance-futures","BNBUSDT",1761696034265,[[1100.04,36.13]],[[1100.05,5.5],[1100.07,8.02],[1100.08,8.4],[1100.09,7.82],[1100.1,0.01]]]
["binance-futures","BNBUSDT",1761696034317,[[1100.04,36.13],[1100.03,1.99],[1099.9,5.09],[1099.89,39.37],[1099.81,4.19]],[[1100.05,5.5],[1100.06,0.04],[1100.07,8.02],[1100.08,8.4],[1100.09,7.78]]]
["binance-futures","BNBUSDT",1761696034367,[[1100.04,36.15],[1100.03,1.99],[1100.02,1.85],[1099.97,1.94],[1099.92,7.56]],[[1100.05,8.15],[1100.06,0.04],[1100.07,8.04],[1100.08,8.4],[1100.09,7.78]]]
["binance-futures","BNBUSDT",1761696034418,[[1100.04,36.58],[1100.03,1.99],[1100.02,1.85],[1100.01,4.34],[1099.98,1.01]],[[1100.05,6.5],[1100.06,0.04],[1100.07,8.04],[1100.08,8.4],[1100.09,7.78]]]
["binance-futures","BNBUSDT",1761696034462,[[1100.04,36.58],[1100.03,1.99],[1100.02,1.85],[1100.01,4.34],[1099.98,1.01]],[[1100.05,6.54],[1100.06,0.04],[1100.07,8.04],[1100.08,8.4],[1100.09,7.74]]]
["binance-futures","BNBUSDT",1761696034508,[[1100.04,36.68],[1100.03,1.99],[1100.02,1.85],[1100.01,4.34],[1099.99,1.35]],[[1100.05,6.54],[1100.06,0.04],[1100.07,8.04],[1100.08,8.4],[1100.09,7.74]]]
["binance-futures","BNBUSDT",1761696034582,[[1100.04,46.9],[1100.03,1.99],[1100.02,1.85],[1100.01,4.34],[1099.99,1.35]],[[1100.05,6.58],[1100.06,0.04],[1100.07,8.04],[1100.08,8.4],[1100.09,7.74]]]
["binance-futures","BNBUSDT",1761696034626,[[1100.04,46.9],[1100.03,1.99],[1100.02,1.85],[1100.01,4.34],[1099.99,1.35]],[[1100.05,6.58],[1100.06,0.04],[1100.07,8.04],[1100.08,8.4],[1100.09,7.76]]]
["binance-futures","BNBUSDT",1761696034684,[[1100.04,40.19],[1100.03,1.99],[1100.02,1.85],[1100.01,3.66]],[[1100.05,8.09],[1100.06,5.54],[1100.07,8.04],[1100.08,8.4],[1100.09,7.76]]]
["binance-futures","BNBUSDT",1761696034736,[[1100.04,40.19],[1100.03,1.99],[1100.02,1.85],[1100.01,3.65],[1098.08,30.12]],[[1100.05,8.09],[1100.06,5.54],[1100.07,8.04],[1100.08,8.4],[1100.09,7.76]]]
["binance-futures","BNBUSDT",1761696034785,[[1100.04,33.74],[1100.03,1.99],[1100.02,1.85],[1100.01,3.65],[1099.91,10.64]],[[1100.05,14.68],[1100.06,5.54],[1100.07,5.52],[1100.08,8.4],[1100.09,7.26]]]
["binance-futures","BNBUSDT",1761696034826,[[1100.04,33.82],[1100.03,1.99],[1100.02,1.85],[1100.01,3.65],[1099.94,3.69]],[[1100.05,14.7],[1100.06,8.71],[1100.07,5.54],[1100.08,8.4],[1100.09,7.26]]]
["binance-futures","BNBUSDT",1761696034893,[[1100.04,33.82],[1100.03,2.11],[1100.02,1.85],[1100.01,3.65],[1099.94,0.93]],[[1100.05,14.66],[1100.06,8.71],[1100.07,5.54],[1100.08,8.4],[1100.09,7.26]]]
["binance-futures","BNBUSDT",1761696034936,[[1100.04,34.22],[1100.03,2.11],[1100.02,1.85],[1100.01,3.65],[1099.94,0.93]],[[1100.05,14.7],[1100.06,8.71],[1100.07,5.54],[1100.08,8.4],[1100.09,7.26]]]
["binance-futures","BNBUSDT",1761696034985,[[1100.04,34.22],[1100.03,2.11],[1100.02,1.85],[1100.01,3.65],[1099.94,3.69]],[[1100.05,17.13],[1100.06,8.71],[1100.07,5.54],[1100.08,8.4],[1100.09,7.26]]]
["binance-futures","BNBUSDT",1761696035055,[[1100.04,33.95],[1100.03,2.11],[1100.02,1.85],[1100.01,3.65],[1099.94,3.69]],[[1100.05,17.13],[1100.06,8.71],[1100.07,5.54],[1100.08,8.4],[1100.09,7.26]]]
["binance-futures","BNBUSDT",1761696035125,[[1100.04,33.95],[1100.03,2.11],[1100.02,1.85],[1100.01,3.65],[1099.94,3.69]],[[1100.05,17.13],[1100.06,8.71],[1100.07,5.56],[1100.08,8.4],[1100.09,7.26]]]
["binance-futures","BNBUSDT",1761696035168,[[1100.04,33.95],[1100.03,2.11],[1100.02,1.85],[1100.01,3.65],[1099.94,3.69]],[[1100.05,17.13],[1100.06,13.26],[1100.07,5.56],[1100.08,8.4],[1100.09,7.26]]]
["binance-futures","BNBUSDT",1761696035238,[[1100.04,22.46],[1100.03,0.15],[1100.02,1.85],[1100.01,4.36],[1099.94,2.76]],[[1100.05,17.45],[1100.06,13.26],[1100.07,5.56],[1100.08,8.4],[1100.09,7.26]]]
["binance-futures","BNBUSDT",1761696035289,[],[[1099.91,0.08],[1099.93,0.02],[1099.94,0.92],[1099.95,7.3],[1099.99,4.02]]]
["binance-futures","BNBUSDT",1761696035342,[[1099.9,7.65],[1099.89,38.54],[1099.88,5.77],[1099.84,1.53],[1099.81,0.11]],[[1099.91,9.79],[1099.92,5.52],[1099.93,5.52],[1099.94,0.92],[1099.95,7.3]]]
["binance-futures","BNBUSDT",1761696035392,[[1099.9,4.64],[1099.89,38.54],[1099.88,5.79],[1099.84,1.53],[1099.83,3.51]],[[1099.91,12.01],[1099.92,7.46],[1099.93,5.52],[1099.95,7.3],[1099.99,0.07]]]
["binance-futures","BNBUSDT",1761696035446,[[1099.9,10.32],[1099.89,38.54],[1099.88,5.79],[1099.84,1.53],[1099.83,3.51]],[[1099.91,17.6],[1099.92,7.46],[1099.93,5.52],[1099.95,7.3],[1099.99,4.11]]]
["binance-futures","BNBUSDT",1761696035484,[[1099.9,15.8],[1099.89,38.54],[1099.88,5.79],[1099.84,1.53],[1099.83,3.51]],[[1099.91,11.09],[1099.92,7.46],[1099.93,5.52],[1099.95,7.3],[1099.99,0.07]]]
["binance-futures","BNBUSDT",1761696035540,[[1099.9,2.0],[1099.89,38.52],[1099.88,5.77],[1099.84,0.13],[1099.83,0.75]],[[1099.91,28.42],[1099.92,7.46],[1099.93,5.52],[1099.95,7.3],[1099.98,4.54]]]
["binance-futures","BNBUSDT",1761696035582,[[1099.9,2.95],[1099.89,38.54],[1099.88,5.77],[1099.84,0.13],[1099.83,0.75]],[[1099.91,29.18],[1099.92,7.46],[1099.93,5.52],[1099.95,7.3],[1099.98,4.54]]]
["binance-futures","BNBUSDT",1761696035637,[[1099.9,16.01],[1099.89,38.54],[1099.88,5.79],[1099.84,0.13],[1099.83,0.75]],[[1099.91,12.01],[1099.92,1.96],[1099.93,5.52],[1099.95,7.3],[1099.98,0.06]]]
["binance-futures","BNBUSDT",1761696035692,[[1099.9,18.86],[1099.89,38.54],[1099.88,5.79],[1099.84,0.13],[1099.83,2.68]],[[1099.91,12.01],[1099.92,1.96],[1099.93,5.52],[1099.95,7.3],[1099.96,0.02]]]
["binance-futures","BNBUSDT",1761696035744,[[1099.9,19.08],[1099.89,38.54],[1099.88,5.79],[1099.85,1.43],[1099.84,0.13]],[[1099.91,4.4],[1099.92,2.99],[1099.93,5.52],[1099.95,7.3],[1099.96,0.04]]]
["binance-futures","BNBUSDT",1761696035809,[[1099.9,19.08],[1099.89,38.54],[1099.88,5.79],[1099.86,0.04],[1099.85,0.02]],[[1099.91,6.05],[1099.92,2.99],[1099.93,5.52],[1099.95,7.3],[1099.96,0.04]]]
["binance-futures","BNBUSDT",1761696035859,[[1099.9,16.82],[1099.89,38.54],[1099.88,5.79],[1099.86,0.04],[1099.85,0.02]],[[1099.91,12.48],[1099.92,2.99],[1099.93,5.52],[1099.95,7.3],[1099.96,0.04]]]
["binance-futures","BNBUSDT",1761696035911,[[1099.9,4.75],[1099.89,38.54],[1099.88,5.79],[1099.86,0.04],[1099.85,0.02]],[[1099.91,27.91],[1099.92,2.99],[1099.93,5.52],[1099.95,7.3],[1099.96,0.04]]]
["binance-futures","BNBUSDT",1761696035965,[[1099.9,4.75],[1099.89,38.54],[1099.88,5.79],[1099.86,0.04],[1099.85,0.02]],[[1099.91,26.31],[1099.92,2.99],[1099.93,5.54],[1099.95,7.3],[1099.96,0.04]]]
["binance-futures","BNBUSDT",1761696036013,[[1099.9,4.73],[1099.89,38.53],[1099.88,5.79],[1099.86,0.04],[1099.85,0.02]],[[1099.91,26.68],[1099.92,3.01],[1099.93,5.54],[1099.95,7.3],[1099.96,0.04]]]
["binance-futures","BNBUSDT",1761696036067,[[1099.9,4.75],[1099.89,38.53],[1099.88,5.79],[1099.86,0.04],[1099.85,0.02]],[[1099.91,26.72],[1099.92,4.22],[1099.93,6.75],[1099.94,1.21],[1099.95,8.51]]]
["binance-futures","BNBUSDT",1761696036113,[[1099.9,4.73],[1099.89,38.53],[1099.88,5.79],[1099.86,0.04],[1099.85,0.02]],[[1099.91,27.42],[1099.92,4.22],[1099.93,6.75],[1099.94,1.21],[1099.95,8.51]]]
["binance-futures","BNBUSDT",1761696036169,[[1099.9,3.79],[1099.89,38.53],[1099.88,5.79],[1099.86,0.04],[1099.85,0.02]],[[1099.91,90.67],[1099.92,6.19],[1099.93,6.75],[1099.94,1.21],[1099.95,8.51]]]
["binance-futures","BNBUSDT",1761696036350,[[1099.9,4.74],[1099.89,38.53],[1099.88,5.79],[1099.86,0.04],[1099.85,0.02]],[[1099.91,89.67],[1099.92,6.19],[1099.93,6.75],[1099.94,1.21],[1099.95,8.51]]]
["binance-futures","BNBUSDT",1761696036496,[[1099.9,4.74],[1099.89,38.53],[1099.88,5.79],[1099.86,0.04],[1099.85,0.02]],[[1099.91,87.21],[1099.92,6.19],[1099.93,6.75],[1099.94,1.21],[1099.95,8.51]]]
["binance-futures","BNBUSDT",1761696036533,[[1099.9,4.73],[1099.89,38.53],[1099.88,5.79],[1099.86,0.04],[1099.85,0.02]],[[1099.91,87.21],[1099.92,6.19],[1099.93,6.75],[1099.94,1.23],[1099.95,8.51]]]
["binance-futures","BNBUSDT",1761696036607,[[1099.9,3.78],[1099.89,38.53],[1099.88,5.79],[1099.86,0.04],[1099.85,0.02]],[[1099.91,87.21],[1099.92,6.19],[1099.93,6.75],[1099.94,1.23],[1099.95,8.51]]]
["binance-futures","BNBUSDT",1761696036662,[[1099.89,42.14],[1099.88,0.29],[1099.87,0.07],[1099.86,0.04],[1099.85,0.02]],[[1099.9,61.58],[1099.91,84.34],[1099.92,6.19],[1099.93,6.75],[1099.94,1.23]]]
["binance-futures","BNBUSDT",1761696036718,[[1099.89,42.35],[1099.88,0.29],[1099.87,0.07],[1099.86,0.04],[1099.85,0.02]],[[1099.9,52.81],[1099.91,84.34],[1099.92,6.19],[1099.93,6.75],[1099.94,1.23]]]
["binance-futures","BNBUSDT",1761696036763,[[1099.89,50.72],[1099.88,0.29],[1099.87,0.07],[1099.86,0.72],[1099.85,0.02]],[[1099.9,1.78],[1099.91,67.95],[1099.92,6.19],[1099.93,1.23],[1099.94,1.23]]]
["binance-futures","BNBUSDT",1761696036818,[[1099.89,58.13],[1099.88,0.29],[1099.87,0.07],[1099.86,0.72],[1099.85,0.02]],[[1099.9,1.65],[1099.91,67.95],[1099.92,6.19],[1099.93,1.23],[1099.94,1.23]]]
["binance-futures","BNBUSDT",1761696036871,[[1099.92,4.55],[1099.91,67.0],[1099.9,40.82],[1099.89,52.51],[1099.88,1.24]],[[1099.93,1.23],[1099.94,1.23],[1099.95,1.22],[1099.99,1.57],[1100.0,0.02]]]
["binance-futures","BNBUSDT",1761696036918,[[1099.92,40.6],[1099.91,49.19],[1099.9,19.72],[1099.89,48.91],[1099.88,1.24]],[[1099.93,17.75],[1099.94,1.23],[1099.95,1.22],[1099.99,0.02],[1100.0,0.02]]]
["binance-futures","BNBUSDT",1761696036968,[[1099.92,38.99],[1099.91,45.15],[1099.9,18.22],[1099.89,47.09],[1099.88,0.27]],[[1099.93,17.75],[1099.94,1.25],[1099.95,1.22],[1099.99,0.02],[1100.0,0.02]]]
["binance-futures","BNBUSDT",1761696037010,[[1099.92,39.01],[1099.91,45.15],[1099.9,18.22],[1099.89,47.09],[1099.88,0.27]],[[1099.93,17.77],[1099.94,1.25],[1099.95,1.24],[1099.99,0.02],[1100.0,0.02]]]
["binance-futures","BNBUSDT",1761696037076,[[1099.92,39.01],[1099.91,45.15],[1099.9,18.22],[1099.89,47.09],[1099.88,0.27]],[[1099.93,17.77],[1099.94,1.25],[1099.95,1.26],[1099.99,0.02],[1100.0,0.02]]]
["binance-futures","BNBUSDT",1761696037126,[[1099.92,47.32],[1099.91,45.15],[1099.9,18.22],[1099.89,47.09],[1099.88,0.27]],[[1099.93,17.77],[1099.94,1.25],[1099.95,1.26],[1099.99,0.02],[1100.0,0.02]]]
["binance-futures","BNBUSDT",1761696037282,[[1099.92,55.57],[1099.91,45.16],[1099.9,18.22],[1099.89,46.35],[1099.88,0.27]],[[1099.93,1.29],[1099.94,1.25],[1099.95,1.26],[1099.99,0.02],[1100.0,0.02]]]
["binance-futures","BNBUSDT",1761696037338,[[1099.92,55.57],[1099.91,45.16],[1099.9,18.22],[1099.89,46.35],[1099.88,0.27]],[[1099.93,1.33],[1099.94,2.87],[1099.95,1.26],[1099.97,0.02],[1099.99,0.02]]]
["binance-futures","BNBUSDT",1761696037380,[[1099.92,55.57],[1099.91,45.16],[1099.9,18.22],[1099.89,46.35],[1099.88,0.27]],[[1099.93,1.33],[1099.94,2.87],[1099.95,1.26],[1099.96,1.25],[1099.97,0.02]]]
["binance-futures","BNBUSDT",1761696037499,[[1099.99,64.19],[1099.96,34.46],[1099.95,11.16],[1099.94,11.07],[1099.93,18.47]],[[1100.0,0.28],[1100.03,6.46],[1100.05,1.39],[1100.07,0.04],[1100.09,0.04]]]
["binance-futures","BNBUSDT",1761696037539,[[1099.99,66.08],[1099.98,0.03],[1099.97,12.47],[1099.96,19.27],[1099.95,8.28]],[[1100.0,3.44],[1100.01,0.02],[1100.05,0.91],[1100.07,0.04],[1100.09,4.06]]]
["binance-futures","BNBUSDT",1761696037603,[[1099.99,61.11],[1099.98,0.03],[1099.97,12.51],[1099.96,19.23],[1099.95,8.28]],[[1100.0,0.32],[1100.01,0.02],[1100.02,0.02],[1100.05,0.91],[1100.07,0.04]]]
["binance-futures","BNBUSDT",1761696037648,[[1099.99,61.11],[1099.98,0.03],[1099.97,12.51],[1099.96,19.23],[1099.95,8.28]],[[1100.0,0.32],[1100.01,0.02],[1100.02,0.02],[1100.04,0.02],[1100.05,0.91]]]
["binance-futures","BNBUSDT",1761696037706,[[1099.99,61.11],[1099.98,0.03],[1099.97,12.51],[1099.96,19.23],[1099.95,8.28]],[[1100.0,0.34],[1100.01,0.02],[1100.02,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696037759,[[1099.99,61.35],[1099.98,0.03],[1099.97,12.51],[1099.96,19.23],[1099.95,8.28]],[[1100.0,0.34],[1100.01,0.02],[1100.02,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696037811,[[1099.99,61.55],[1099.98,0.03],[1099.97,12.51],[1099.96,19.23],[1099.95,8.28]],[[1100.0,0.34],[1100.01,0.02],[1100.02,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696037914,[[1099.99,60.35],[1099.98,0.03],[1099.97,12.51],[1099.96,19.23],[1099.95,8.29]],[[1100.0,0.38],[1100.01,0.02],[1100.02,0.02],[1100.05,0.91],[1100.07,0.02]]]
["binance-futures","BNBUSDT",1761696037967,[[1099.99,61.11],[1099.98,0.03],[1099.97,12.51],[1099.96,19.23],[1099.95,8.29]],[[1100.0,0.34],[1100.01,0.02],[1100.02,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696037990,[[1099.99,61.11],[1099.98,0.03],[1099.97,12.51],[1099.96,19.23],[1099.95,8.29]],[[1100.0,0.34],[1100.01,0.02],[1100.02,0.02],[1100.04,0.02],[1100.05,0.95]]]
["binance-futures","BNBUSDT",1761696038066,[[1099.99,52.76],[1099.98,0.03],[1099.97,12.51],[1099.96,16.98],[1099.95,8.29]],[[1100.0,9.25],[1100.02,0.02],[1100.04,0.02],[1100.05,0.95],[1100.12,2.53]]]
["binance-futures","BNBUSDT",1761696038124,[[1099.99,52.76],[1099.98,0.03],[1099.97,12.51],[1099.96,16.98],[1099.95,8.29]],[[1100.0,9.25],[1100.01,0.02],[1100.02,0.02],[1100.05,0.93],[1100.12,2.53]]]
["binance-futures","BNBUSDT",1761696038182,[[1099.99,54.67],[1099.98,0.03],[1099.97,12.51],[1099.96,16.98],[1099.95,8.29]],[[1100.0,9.22],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.12,2.53]]]
["binance-futures","BNBUSDT",1761696038226,[[1099.99,54.67],[1099.98,0.03],[1099.97,12.51],[1099.96,16.98],[1099.95,8.29]],[[1100.0,9.22],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696038281,[[1099.99,54.47],[1099.98,0.03],[1099.97,12.51],[1099.96,16.98],[1099.95,8.29]],[[1100.0,9.22],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696038332,[[1099.99,54.74],[1099.98,0.03],[1099.97,12.51],[1099.96,16.98],[1099.95,8.29]],[[1100.0,9.22],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696038373,[[1099.99,55.0],[1099.98,0.03],[1099.97,12.51],[1099.96,16.98],[1099.95,8.29]],[[1100.0,9.22],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696038440,[[1099.99,46.7],[1099.98,0.03],[1099.97,12.51],[1099.96,16.98],[1099.95,8.29]],[[1100.0,10.13],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696038482,[[1099.99,46.7],[1099.98,0.03],[1099.97,12.51],[1099.96,16.98],[1099.95,8.29]],[[1100.0,10.17],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696038551,[[1099.99,54.73],[1099.98,0.03],[1099.97,12.51],[1099.96,16.98],[1099.95,8.29]],[[1100.0,9.52],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696038601,[[1099.99,54.59],[1099.98,0.03],[1099.97,12.51],[1099.96,16.98],[1099.95,8.29]],[[1100.0,9.52],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696038708,[[1099.99,42.28],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,10.43],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696038748,[[1099.99,42.28],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,9.52],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696038803,[[1099.99,42.28],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.57],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696038864,[[1099.99,44.9],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.53],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696038916,[[1099.99,44.88],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.57],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696038968,[[1099.99,44.88],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.59],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696038994,[[1099.99,44.88],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.5],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696039063,[[1099.99,44.88],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.45],[1100.01,0.02],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696039123,[[1099.99,37.22],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.45],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696039162,[[1099.99,45.36],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.54],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696039209,[[1099.99,45.34],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696039308,[[1099.99,45.39],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696039390,[[1099.99,45.37],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696039524,[[1099.99,42.49],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696039563,[[1099.99,28.12],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.06,0.44]]]
["binance-futures","BNBUSDT",1761696039623,[[1099.99,35.44],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.1,0.02]]]
["binance-futures","BNBUSDT",1761696039679,[[1099.99,35.3],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.08,1.76]]]
["binance-futures","BNBUSDT",1761696039733,[[1099.99,32.62],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.08,1.76]]]
["binance-futures","BNBUSDT",1761696039780,[[1099.99,33.1],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.08,1.76]]]
["binance-futures","BNBUSDT",1761696039893,[[1099.99,33.1],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.28,13.73]]]
["binance-futures","BNBUSDT",1761696039949,[[1099.99,33.1],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.1,0.02]]]
["binance-futures","BNBUSDT",1761696040169,[[1099.99,33.09],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.1,0.02]]]
["binance-futures","BNBUSDT",1761696040216,[[1099.99,33.09],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696040279,[[1099.99,32.74],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696040333,[[1099.99,32.75],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696040433,[[1099.99,32.6],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696040513,[[1099.99,33.05],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,8.29]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696040666,[[1099.99,33.05],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,7.11]],[[1100.0,97.92],[1100.01,0.04],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696040841,[[1099.99,25.92],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,7.11]],[[1100.0,205.67],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696040882,[[1099.99,21.39],[1099.98,0.03],[1099.97,12.51],[1099.96,14.08],[1099.95,7.11]],[[1100.0,207.03],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696040935,[[1099.99,28.5],[1099.98,0.03],[1099.97,12.51],[1099.96,9.22],[1099.95,7.11]],[[1100.0,207.03],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696040983,[[1099.99,28.5],[1099.98,0.03],[1099.97,0.04],[1099.96,16.57],[1099.95,7.11]],[[1100.0,207.03],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696041039,[[1099.99,28.5],[1099.98,0.03],[1099.97,0.04],[1099.96,16.57],[1099.95,7.11]],[[1100.0,204.95],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696041103,[[1099.99,19.88],[1099.98,0.03],[1099.97,0.04],[1099.96,16.57],[1099.95,7.11]],[[1100.0,287.77],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696041201,[[1099.99,19.91],[1099.98,0.03],[1099.97,0.04],[1099.96,16.57],[1099.95,7.11]],[[1100.0,287.77],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696041300,[[1099.99,19.91],[1099.98,0.03],[1099.97,0.04],[1099.96,16.57],[1099.95,7.11]],[[1100.0,287.82],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696041362,[[1099.99,20.04],[1099.98,0.03],[1099.97,0.04],[1099.96,16.57],[1099.95,7.11]],[[1100.0,287.82],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696041401,[[1099.99,20.04],[1099.98,0.03],[1099.97,0.02],[1099.96,16.57],[1099.95,7.11]],[[1100.0,287.82],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696041463,[[1099.99,19.99],[1099.98,0.03],[1099.97,0.02],[1099.96,16.57],[1099.95,7.11]],[[1100.0,287.82],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,1.77]]]
["binance-futures","BNBUSDT",1761696041610,[[1099.99,10.09],[1099.98,0.03],[1099.97,0.02],[1099.96,16.57],[1099.95,7.11]],[[1100.0,287.82],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,2.45]]]
["binance-futures","BNBUSDT",1761696041665,[[1099.99,10.09],[1099.98,0.03],[1099.97,0.02],[1099.96,9.22],[1099.95,7.11]],[[1100.0,287.82],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,2.45]]]
["binance-futures","BNBUSDT",1761696041721,[[1099.99,10.3],[1099.98,0.03],[1099.97,0.02],[1099.96,7.62],[1099.95,7.11]],[[1100.0,287.82],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,2.45]]]
["binance-futures","BNBUSDT",1761696041773,[[1099.99,10.3],[1099.98,0.03],[1099.97,0.02],[1099.96,7.62],[1099.95,7.11]],[[1100.0,287.82],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,2.45]]]
["binance-futures","BNBUSDT",1761696041823,[[1099.99,8.12],[1099.98,0.03],[1099.97,0.02],[1099.96,7.62],[1099.95,7.1]],[[1100.0,287.82],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,2.45]]]
["binance-futures","BNBUSDT",1761696041888,[[1099.99,5.91],[1099.98,0.03],[1099.97,0.02],[1099.96,7.62],[1099.95,5.5]],[[1100.0,287.82],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,2.45]]]
["binance-futures","BNBUSDT",1761696041939,[[1099.99,5.91],[1099.98,0.03],[1099.97,0.02],[1099.96,2.12],[1099.95,5.5]],[[1100.0,287.82],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,2.45]]]
["binance-futures","BNBUSDT",1761696041993,[[1099.99,6.86],[1099.98,0.03],[1099.97,0.02],[1099.96,2.12],[1099.95,5.5]],[[1100.0,287.82],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,2.45]]]
["binance-futures","BNBUSDT",1761696042041,[[1099.99,3.57],[1099.98,0.02],[1099.97,0.02]],[[1100.0,287.82],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,2.45]]]
["binance-futures","BNBUSDT",1761696042097,[[1099.99,3.57],[1099.98,0.02],[1099.97,0.02],[1099.96,0.02],[1099.89,52.29]],[[1100.0,287.82],[1100.01,0.59],[1100.02,0.04],[1100.05,0.93],[1100.1,2.45]]]
["binance-futures","BNBUSDT",1761696042152,[[1099.93,3.6],[1099.92,0.32],[1099.91,0.01],[1099.9,0.03],[1099.89,40.47]],[[1099.95,85.16],[1099.96,21.27],[1099.97,5.5],[1099.98,5.5],[1099.99,59.59]]]
["binance-futures","BNBUSDT",1761696042211,[[1099.94,0.76],[1099.93,0.03],[1099.92,0.34],[1099.91,0.01],[1099.9,0.03]],[[1099.95,86.67],[1099.96,22.81],[1099.97,13.59],[1099.98,5.5],[1099.99,64.05]]]
["binance-futures","BNBUSDT",1761696042261,[],[[1099.9,77.93],[1099.92,5.5],[1099.93,2.16],[1099.94,32.44],[1099.95,27.84]]]
["binance-futures","BNBUSDT",1761696042315,[[1099.89,44.28],[1099.88,0.29],[1099.79,6.61],[1099.77,4.08],[1099.75,0.06]],[[1099.9,71.72],[1099.91,0.02],[1099.92,5.5],[1099.93,2.16],[1099.94,22.76]]]
["binance-futures","BNBUSDT",1761696042358,[[1099.89,44.23],[1099.88,0.29],[1099.87,0.07],[1099.79,6.61],[1099.77,4.08]],[[1099.9,71.72],[1099.91,0.04],[1099.92,5.52],[1099.94,22.76],[1099.98,13.34]]]
["binance-futures","BNBUSDT",1761696042418,[[1099.89,53.46],[1099.88,0.29],[1099.87,0.07],[1099.86,0.73],[1099.84,0.87]],[[1099.9,26.16],[1099.91,0.04],[1099.92,5.52],[1099.94,18.69],[1099.96,19.61]]]
["binance-futures","BNBUSDT",1761696042460,[[1099.89,50.7],[1099.88,0.29],[1099.87,0.07],[1099.86,0.73],[1099.85,0.02]],[[1099.9,23.07],[1099.91,0.04],[1099.92,5.52],[1099.94,18.69],[1099.95,27.84]]]
["binance-futures","BNBUSDT",1761696042520,[[1099.89,50.7],[1099.88,0.29],[1099.87,0.07],[1099.86,0.05],[1099.85,0.02]],[[1099.9,26.35],[1099.91,0.04],[1099.92,5.54],[1099.94,18.69],[1099.95,27.84]]]
["binance-futures","BNBUSDT",1761696042570,[[1099.89,45.22],[1099.88,0.29],[1099.87,0.07],[1099.86,0.05],[1099.85,0.02]],[[1099.9,26.39],[1099.91,0.04],[1099.92,5.54],[1099.94,18.69],[1099.95,27.84]]]
["binance-futures","BNBUSDT",1761696042675,[[1099.89,45.22],[1099.88,0.29],[1099.87,0.07],[1099.86,0.05],[1099.85,3.57]],[[1099.9,26.39],[1099.91,0.04],[1099.92,5.54],[1099.94,18.69],[1099.95,27.84]]]
["binance-futures","BNBUSDT",1761696042797,[[1099.89,45.22],[1099.88,0.29],[1099.87,0.07],[1099.86,0.05],[1099.85,3.57]],[[1099.9,23.16],[1099.91,0.04],[1099.92,5.54],[1099.94,18.69],[1099.95,27.84]]]
["binance-futures","BNBUSDT",1761696042879,[[1099.89,45.22],[1099.88,0.29],[1099.87,0.07],[1099.86,0.05],[1099.85,2.39]],[[1099.9,23.07],[1099.91,0.04],[1099.92,5.54],[1099.94,18.69],[1099.95,27.84]]]
["binance-futures","BNBUSDT",1761696043031,[[1099.95,10.51],[1099.94,23.07],[1099.93,5.54],[1099.91,7.1],[1099.9,14.68]],[[1099.96,28.17],[1099.97,5.52],[1099.98,5.53],[1099.99,51.27],[1100.0,287.39]]]
["binance-futures","BNBUSDT",1761696043082,[[1099.95,4.69],[1099.94,11.23],[1099.93,5.54],[1099.91,5.5],[1099.9,5.5]],[[1099.96,28.17],[1099.97,5.54],[1099.98,5.55],[1099.99,47.19],[1100.0,287.39]]]
["binance-futures","BNBUSDT",1761696043134,[[1099.95,4.71],[1099.94,11.23],[1099.93,5.54],[1099.91,5.5],[1099.9,5.5]],[[1099.96,28.19],[1099.97,5.54],[1099.98,5.55],[1099.99,47.75],[1100.0,287.39]]]
["binance-futures","BNBUSDT",1761696043179,[[1099.95,4.71],[1099.94,11.23],[1099.93,5.54],[1099.92,0.01],[1099.91,5.5]],[[1099.96,28.19],[1099.97,5.54],[1099.98,5.55],[1099.99,47.75],[1100.0,287.39]]]
["binance-futures","BNBUSDT",1761696043294,[[1099.95,4.71],[1099.94,0.02],[1099.93,5.54],[1099.92,0.01],[1099.91,5.5]],[[1099.96,28.19],[1099.97,5.54],[1099.98,5.55],[1099.99,47.19],[1100.0,287.39]]]
["binance-futures","BNBUSDT",1761696043339,[[1099.95,4.71],[1099.94,0.02],[1099.93,5.54],[1099.92,0.01],[1099.91,13.67]],[[1099.96,28.19],[1099.97,5.54],[1099.98,5.55],[1099.99,47.28],[1100.0,287.39]]]
["binance-futures","BNBUSDT",1761696043399,[[1099.95,1.82],[1099.94,0.02],[1099.93,5.54],[1099.92,0.01],[1099.91,13.67]],[[1099.96,28.23],[1099.97,5.54],[1099.98,5.55],[1099.99,47.28],[1100.0,288.19]]]
["binance-futures","BNBUSDT",1761696043451,[[1099.95,2.77],[1099.94,0.02],[1099.93,5.54],[1099.91,13.67]],[[1099.96,28.23],[1099.97,5.54],[1099.98,5.55],[1099.99,47.28],[1100.0,279.13]]]
["binance-futures","BNBUSDT",1761696043501,[[1099.95,3.32],[1099.94,0.02],[1099.93,5.54],[1099.91,13.67],[1099.89,47.59]],[[1099.96,28.23],[1099.97,5.54],[1099.98,5.55],[1099.99,47.28],[1100.0,279.13]]]
["binance-futures","BNBUSDT",1761696043531,[[1099.95,3.79],[1099.94,0.02],[1099.93,5.54],[1099.91,13.67],[1099.89,47.59]],[[1099.96,28.23],[1099.97,5.54],[1099.98,5.55],[1099.99,47.28],[1100.0,279.15]]]
["binance-futures","BNBUSDT",1761696043605,[[1099.91,3.34],[1099.89,46.0]],[[1099.92,50.94],[1099.93,16.59],[1099.94,18.23],[1099.95,9.71],[1099.96,10.22]]]
["binance-futures","BNBUSDT",1761696043644,[[1099.91,3.39],[1099.9,5.53],[1099.89,46.0],[1099.85,2.39],[1099.78,47.52]],[[1099.92,50.94],[1099.93,7.19],[1099.94,18.23],[1099.95,9.67],[1099.96,10.18]]]
["binance-futures","BNBUSDT",1761696043709,[[1099.91,3.71],[1099.9,5.53],[1099.89,46.02],[1099.87,2.81],[1099.85,0.02]],[[1099.92,50.97],[1099.93,7.19],[1099.94,18.25],[1099.95,9.67],[1099.96,10.18]]]
["binance-futures","BNBUSDT",1761696043755,[[1099.91,3.71],[1099.9,5.52],[1099.89,46.02],[1099.87,2.81],[1099.85,2.2]],[[1099.92,50.97],[1099.93,7.21],[1099.94,18.25],[1099.95,9.67],[1099.96,10.18]]]
["binance-futures","BNBUSDT",1761696043813,[[1099.91,3.71],[1099.9,0.02],[1099.89,46.02],[1099.87,2.81],[1099.85,2.2]],[[1099.92,50.97],[1099.93,7.21],[1099.94,18.25],[1099.95,9.67],[1099.96,10.18]]]
["binance-futures","BNBUSDT",1761696043930,[[1099.91,3.41],[1099.9,0.02],[1099.89,40.52],[1099.87,2.81],[1099.85,0.02]],[[1099.92,51.01],[1099.93,7.21],[1099.94,18.25],[1099.95,9.67],[1099.96,10.18]]]
["binance-futures","BNBUSDT",1761696043978,[[1099.91,3.43],[1099.9,0.02],[1099.89,40.52],[1099.87,2.81],[1099.85,0.02]],[[1099.92,51.01],[1099.93,7.21],[1099.94,18.25],[1099.95,9.67],[1099.96,10.18]]]
["binance-futures","BNBUSDT",1761696044035,[[1099.91,3.43],[1099.9,0.02],[1099.89,40.52],[1099.87,2.81],[1099.85,2.2]],[[1099.92,51.01],[1099.93,7.21],[1099.94,18.25],[1099.95,9.67],[1099.96,10.18]]]
["binance-futures","BNBUSDT",1761696044080,[[1099.91,3.42],[1099.9,0.02],[1099.89,40.52],[1099.87,2.81],[1099.85,2.2]],[[1099.92,51.01],[1099.93,7.21],[1099.94,18.25],[1099.95,9.67],[1099.96,10.18]]]
["binance-futures","BNBUSDT",1761696044138,[[1099.91,3.42],[1099.9,0.02],[1099.89,40.52],[1099.87,2.81],[1099.85,2.2]],[[1099.92,51.01],[1099.93,7.23],[1099.94,18.25],[1099.95,9.67],[1099.96,10.18]]]
["binance-futures","BNBUSDT",1761696044195,[[1099.91,4.48],[1099.9,0.02],[1099.89,40.52],[1099.87,2.81],[1099.85,2.2]],[[1099.92,50.96],[1099.93,6.83],[1099.94,17.85],[1099.95,9.67],[1099.96,10.18]]]
["binance-futures","BNBUSDT",1761696044232,[[1099.91,4.48],[1099.9,0.02],[1099.89,40.52],[1099.87,2.81],[1099.85,3.47]],[[1099.92,50.96],[1099.93,6.83],[1099.94,17.85],[1099.95,9.67],[1099.96,10.18]]]
["binance-futures","BNBUSDT",1761696044308,[[1099.91,0.93],[1099.9,0.02],[1099.89,40.52],[1099.87,2.81],[1099.85,3.47]],[[1099.92,50.96],[1099.93,6.83],[1099.94,17.85],[1099.95,9.67],[1099.96,10.18]]]
["binance-futures","BNBUSDT",1761696044348,[[1099.91,0.93],[1099.9,0.02],[1099.89,40.52],[1099.87,2.81],[1099.85,3.47]],[[1099.92,50.96],[1099.93,6.83],[1099.94,17.89],[1099.95,9.67],[1099.96,10.18]]]
["binance-futures","BNBUSDT",1761696044390,[[1099.91,0.93],[1099.9,0.02],[1099.89,40.52],[1099.87,2.81],[1099.85,3.47]],[[1099.92,50.96],[1099.93,6.83],[1099.94,17.89],[1099.95,9.67],[1099.96,10.18]]]
["binance-futures","BNBUSDT",1761696044652,[[1099.91,0.52],[1099.9,0.02],[1099.89,40.52],[1099.87,2.81],[1099.85,3.47]],[[1099.92,58.73],[1099.93,6.83],[1099.94,17.89],[1099.95,9.67],[1099.96,10.98]]]
["binance-futures","BNBUSDT",1761696044701,[[1099.89,40.51],[1099.87,2.81],[1099.85,2.2]],[[1099.9,59.82],[1099.91,16.24],[1099.92,20.4],[1099.93,7.83],[1099.94,25.66]]]
["binance-futures","BNBUSDT",1761696044756,[[1099.89,40.53],[1099.88,0.29],[1099.87,2.81],[1099.85,2.2],[1099.72,3.45]],[[1099.9,61.35],[1099.91,12.12],[1099.92,20.4],[1099.93,8.84],[1099.94,25.66]]]
["binance-futures","BNBUSDT",1761696044807,[[1099.89,40.53],[1099.88,0.29],[1099.87,2.83],[1099.85,2.2],[1099.72,3.45]],[[1099.9,61.35],[1099.91,12.12],[1099.92,20.4],[1099.93,8.82],[1099.94,25.64]]]
["binance-futures","BNBUSDT",1761696044862,[[1099.89,40.53],[1099.88,0.29],[1099.87,2.83],[1099.85,2.2],[1099.76,2.77]],[[1099.9,59.84],[1099.91,11.74],[1099.92,20.4],[1099.93,8.82],[1099.94,25.64]]]
["binance-futures","BNBUSDT",1761696044907,[[1099.89,40.53],[1099.88,0.29],[1099.87,2.83],[1099.85,0.02],[1099.78,46.85]],[[1099.9,61.84],[1099.91,11.74],[1099.92,20.4],[1099.93,11.07],[1099.94,32.49]]]
["binance-futures","BNBUSDT",1761696044961,[[1099.89,38.58],[1099.88,0.29],[1099.87,2.83],[1099.85,0.02],[1099.79,7.94]],[[1099.9,61.84],[1099.91,11.74],[1099.92,299.02],[1099.93,11.07],[1099.94,25.64]]]
["binance-futures","BNBUSDT",1761696045018,[[1099.89,38.6],[1099.88,0.29],[1099.87,2.83],[1099.85,2.2],[1099.79,7.94]],[[1099.9,64.13],[1099.91,51.84],[1099.92,299.02],[1099.93,8.82],[1099.94,25.64]]]
["binance-futures","BNBUSDT",1761696045062,[[1099.89,38.6],[1099.88,0.29],[1099.87,2.83],[1099.85,2.2],[1099.82,0.14]],[[1099.9,64.13],[1099.91,51.84],[1099.92,299.02],[1099.93,8.82],[1099.94,25.64]]]
["binance-futures","BNBUSDT",1761696045165,[[1099.89,38.47],[1099.88,0.29],[1099.87,2.83],[1099.85,2.2],[1099.82,0.14]],[[1099.9,64.13],[1099.91,51.84],[1099.92,299.04],[1099.93,8.82],[1099.94,25.64]]]
["binance-futures","BNBUSDT",1761696045329,[[1099.84,5.17],[1099.82,0.14]],[[1099.85,83.69],[1099.86,75.26],[1099.87,21.93],[1099.88,39.32],[1099.89,18.58]]]
["binance-futures","BNBUSDT",1761696045385,[[1099.84,5.17],[1099.83,0.07],[1099.82,0.14],[1099.73,0.25],[1099.67,49.44]],[[1099.85,83.69],[1099.86,75.28],[1099.87,20.33],[1099.88,37.72],[1099.89,16.98]]]
["binance-futures","BNBUSDT",1761696045437,[[1099.84,1.21],[1099.83,0.07],[1099.82,0.16],[1099.81,0.24],[1099.79,6.6]],[[1099.85,83.39],[1099.86,74.88],[1099.87,20.35],[1099.88,16.28],[1099.89,16.02]]]
["binance-futures","BNBUSDT",1761696045489,[[1099.84,3.03],[1099.83,0.07],[1099.82,0.16],[1099.81,0.26],[1099.8,10.81]],[[1099.85,71.38],[1099.86,74.9],[1099.87,20.35],[1099.88,16.28],[1099.89,16.02]]]
["binance-futures","BNBUSDT",1761696045533,[[1099.84,27.05],[1099.83,0.05],[1099.82,6.1],[1099.81,0.89],[1099.8,11.42]],[[1099.85,7.28],[1099.86,68.32],[1099.87,5.54],[1099.88,8.41],[1099.89,10.76]]]
["binance-futures","BNBUSDT",1761696045592,[[1099.84,27.05],[1099.83,0.07],[1099.82,6.1],[1099.81,0.89],[1099.8,11.42]],[[1099.85,7.28],[1099.86,68.32],[1099.87,5.54],[1099.88,8.41],[1099.89,10.76]]]
["binance-futures","BNBUSDT",1761696045642,[[1099.84,27.07],[1099.83,0.07],[1099.82,6.1],[1099.81,0.85],[1099.8,11.42]],[[1099.85,7.28],[1099.86,68.32],[1099.87,5.54],[1099.88,8.41],[1099.89,10.76]]]
["binance-futures","BNBUSDT",1761696045747,[[1099.84,27.09],[1099.83,2.81],[1099.82,6.1],[1099.81,1.56],[1099.8,11.42]],[[1099.85,1.82],[1099.86,68.32],[1099.87,5.54],[1099.88,8.41],[1099.89,10.76]]]
["binance-futures","BNBUSDT",1761696045800,[[1099.84,28.71],[1099.83,2.82],[1099.82,6.1],[1099.81,1.56],[1099.8,11.42]],[[1099.85,1.82],[1099.86,62.86],[1099.87,5.54],[1099.88,8.41],[1099.89,10.76]]]
["binance-futures","BNBUSDT",1761696045852,[[1099.84,44.22],[1099.83,2.82],[1099.82,6.1],[1099.81,1.56],[1099.8,11.42]],[[1099.85,1.58],[1099.86,62.86],[1099.87,5.54],[1099.88,8.41],[1099.89,10.76]]]
["binance-futures","BNBUSDT",1761696045950,[[1099.84,44.69],[1099.83,2.82],[1099.82,6.1],[1099.81,1.56],[1099.8,11.42]],[[1099.85,1.62],[1099.86,62.86],[1099.87,5.54],[1099.88,8.41],[1099.89,10.76]]]
["binance-futures","BNBUSDT",1761696046015,[[1099.84,44.69],[1099.83,2.82],[1099.82,6.1],[1099.81,1.56],[1099.8,11.42]],[[1099.85,1.62],[1099.86,62.86],[1099.87,5.54],[1099.88,8.41],[1099.89,10.76]]]
["binance-futures","BNBUSDT",1761696046067,[[1099.86,72.94],[1099.85,31.7],[1099.84,12.81],[1099.83,0.06],[1099.82,6.05]],[[1099.87,0.04],[1099.88,0.01],[1099.9,0.01],[1099.92,278.65],[1099.93,1.03]]]
["binance-futures","BNBUSDT",1761696046119,[[1099.91,19.58],[1099.89,5.86],[1099.87,9.84],[1099.86,30.17],[1099.85,13.71]],[[1099.92,293.81],[1099.93,1.03],[1099.96,0.25],[1099.99,6.04],[1100.01,6.64]]]
["binance-futures","BNBUSDT",1761696046155,[[1099.91,31.4],[1099.9,0.02],[1099.89,5.86],[1099.87,9.84],[1099.86,30.13]],[[1099.92,278.71],[1099.93,1.05],[1099.96,0.25],[1099.99,6.04],[1100.01,6.64]]]
["binance-futures","BNBUSDT",1761696046222,[[1099.91,31.4],[1099.9,0.02],[1099.89,5.88],[1099.87,9.84],[1099.86,30.13]],[[1099.92,278.73],[1099.93,1.05],[1099.94,0.06],[1099.96,0.25],[1099.99,6.04]]]
["binance-futures","BNBUSDT",1761696046274,[[1099.91,31.4],[1099.9,0.02],[1099.89,5.88],[1099.87,9.04],[1099.86,30.13]],[[1099.92,278.73],[1099.93,1.05],[1099.94,0.06],[1099.96,0.27],[1099.99,1.58]]]
["binance-futures","BNBUSDT",1761696046379,[[1099.91,31.4],[1099.9,0.03],[1099.89,5.9],[1099.87,9.04],[1099.86,27.33]],[[1099.92,278.73],[1099.93,1.05],[1099.94,0.06],[1099.96,0.27],[1099.99,1.58]]]
["binance-futures","BNBUSDT",1761696046434,[[1099.91,31.42],[1099.9,0.03],[1099.89,5.55],[1099.87,9.04],[1099.86,25.61]],[[1099.92,283.24],[1099.93,1.05],[1099.94,0.06],[1099.96,0.27],[1099.99,1.58]]]
["binance-futures","BNBUSDT",1761696046485,[[1099.91,27.08],[1099.9,0.03],[1099.89,5.55],[1099.87,9.04],[1099.86,25.61]],[[1099.92,283.24],[1099.93,1.05],[1099.94,0.06],[1099.96,0.27],[1099.99,1.58]]]
["binance-futures","BNBUSDT",1761696046540,[[1099.91,27.58],[1099.9,0.03],[1099.89,5.55],[1099.87,9.04],[1099.86,25.61]],[[1099.92,283.24],[1099.93,1.05],[1099.94,0.06],[1099.96,0.27],[1099.99,1.58]]]
["binance-futures","BNBUSDT",1761696046574,[[1099.91,28.07],[1099.9,0.03],[1099.89,5.55],[1099.87,9.04],[1099.86,25.1]],[[1099.92,283.24],[1099.93,1.05],[1099.94,0.06],[1099.96,0.27],[1099.99,1.58]]]
["binance-futures","BNBUSDT",1761696046647,[[1099.91,28.15],[1099.9,0.03],[1099.89,5.55],[1099.87,9.04],[1099.86,25.1]],[[1099.92,283.24],[1099.93,1.05],[1099.94,0.06],[1099.96,0.27],[1099.99,1.58]]]
["binance-futures","BNBUSDT",1761696046698,[[1099.91,28.15],[1099.9,0.03],[1099.89,5.55],[1099.87,9.04],[1099.86,25.1]],[[1099.92,283.22],[1099.93,1.05],[1099.94,0.06],[1099.96,0.25],[1099.98,0.01]]]
["binance-futures","BNBUSDT",1761696046841,[[1099.91,38.14],[1099.9,0.03],[1099.89,5.55],[1099.87,9.04],[1099.86,25.1]],[[1099.92,283.22],[1099.93,1.05],[1099.94,0.06],[1099.96,0.25],[1099.98,0.01]]]
["binance-futures","BNBUSDT",1761696046883,[[1099.91,41.32],[1099.9,0.03],[1099.89,5.55],[1099.88,0.68],[1099.87,9.84]],[[1099.92,283.22],[1099.93,1.05],[1099.94,0.06],[1099.96,0.25],[1099.98,0.01]]]
["binance-futures","BNBUSDT",1761696046944,[[1099.98,3.66],[1099.95,41.05],[1099.94,28.74],[1099.93,57.27],[1099.92,93.35]],[[1099.99,0.47],[1100.11,5.38],[1100.13,0.04],[1100.14,0.01],[1100.15,0.05]]]
["binance-futures","BNBUSDT",1761696046993,[[1100.0,64.28],[1099.99,8.39],[1099.98,16.38],[1099.96,39.99],[1099.95,25.05]],[[1100.01,3.75],[1100.05,0.93],[1100.07,0.03],[1100.11,0.02],[1100.13,4.15]]]
["binance-futures","BNBUSDT",1761696047047,[[1100.0,27.7],[1099.99,1.62],[1099.98,13.48],[1099.97,20.58],[1099.96,8.57]],[[1100.01,12.03],[1100.03,5.5],[1100.04,0.04],[1100.05,0.93],[1100.07,0.03]]]
["binance-futures","BNBUSDT",1761696047095,[[1100.0,28.21],[1099.99,1.62],[1099.98,13.48],[1099.97,14.95],[1099.96,8.57]],[[1100.01,12.05],[1100.02,0.02],[1100.03,5.52],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696047151,[[1100.0,28.3],[1099.99,1.62],[1099.98,13.48],[1099.97,14.95],[1099.96,8.57]],[[1100.01,11.49],[1100.02,0.02],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696047190,[[1100.0,28.3],[1099.99,1.63],[1099.98,13.48],[1099.97,17.71],[1099.96,8.57]],[[1100.01,11.49],[1100.02,0.02],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696047250,[[1100.0,28.3],[1099.99,1.63],[1099.98,13.08],[1099.97,17.71],[1099.96,8.57]],[[1100.01,11.49],[1100.02,0.02],[1100.03,0.02],[1100.04,0.02],[1100.05,0.91]]]
["binance-futures","BNBUSDT",1761696047301,[[1100.0,28.54],[1099.99,1.63],[1099.98,13.08],[1099.97,17.03],[1099.96,8.57]],[[1100.01,11.51],[1100.02,0.02],[1100.03,0.02],[1100.04,0.02],[1100.05,0.91]]]
["binance-futures","BNBUSDT",1761696047373,[[1100.0,28.98],[1099.99,1.63],[1099.98,13.08],[1099.97,17.03],[1099.96,8.57]],[[1100.01,11.51],[1100.02,0.02],[1100.03,0.02],[1100.04,0.02],[1100.05,0.91]]]
["binance-futures","BNBUSDT",1761696047431,[[1100.0,28.98],[1099.99,1.63],[1099.98,13.08],[1099.97,17.03],[1099.96,8.58]],[[1100.01,11.51],[1100.02,0.02],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696047534,[[1100.0,29.59],[1099.99,1.63],[1099.98,13.08],[1099.97,17.71],[1099.96,8.58]],[[1100.01,11.51],[1100.02,0.02],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696047558,[[1100.0,46.01],[1099.99,1.63],[1099.98,13.08],[1099.97,17.71],[1099.96,8.58]],[[1100.01,4.73],[1100.02,0.02],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696047597,[[1100.0,46.15],[1099.99,1.63],[1099.98,13.08],[1099.97,17.71],[1099.96,8.58]],[[1100.01,4.73],[1100.02,0.02],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696047750,[[1100.0,46.44],[1099.99,1.63],[1099.98,13.08],[1099.97,17.71],[1099.96,8.58]],[[1100.01,4.73],[1100.02,0.02],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696047798,[[1100.0,31.69],[1099.99,1.63],[1099.98,12.73],[1099.97,17.03],[1099.96,8.19]],[[1100.01,10.83],[1100.02,0.02],[1100.03,0.02],[1100.04,0.02],[1100.05,5.06]]]
["binance-futures","BNBUSDT",1761696047840,[[1100.0,31.69],[1099.99,1.63],[1099.98,12.73],[1099.97,17.03],[1099.96,8.19]],[[1100.01,10.85],[1100.02,0.02],[1100.03,0.02],[1100.04,1.41],[1100.05,5.06]]]
["binance-futures","BNBUSDT",1761696047901,[[1100.0,31.87],[1099.99,1.63],[1099.98,12.73],[1099.97,17.03],[1099.96,8.19]],[[1100.01,10.87],[1100.02,0.02],[1100.03,0.02],[1100.04,1.41],[1100.05,5.06]]]
["binance-futures","BNBUSDT",1761696047953,[[1100.0,39.7],[1099.99,1.63],[1099.98,12.73],[1099.97,18.34],[1099.96,8.19]],[[1100.01,3.71],[1100.02,0.27],[1100.03,0.02],[1100.04,1.41],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696048001,[[1100.0,39.7],[1099.99,1.63],[1099.98,12.73],[1099.97,18.34],[1099.96,8.19]],[[1100.01,3.8],[1100.02,0.27],[1100.04,0.04],[1100.05,0.93],[1100.09,0.04]]]
["binance-futures","BNBUSDT",1761696048060,[[1100.0,42.14],[1099.99,1.63],[1099.98,12.73],[1099.97,18.34],[1099.96,8.19]],[[1100.01,3.77],[1100.02,0.27],[1100.04,0.02],[1100.05,0.93],[1100.09,0.02]]]
["binance-futures","BNBUSDT",1761696048111,[[1100.0,42.14],[1099.99,1.63],[1099.98,12.73],[1099.97,18.34],[1099.96,8.19]],[[1100.01,3.77],[1100.02,0.27],[1100.04,0.04],[1100.05,0.93],[1100.09,4.15]]]
["binance-futures","BNBUSDT",1761696048164,[[1100.0,25.4],[1099.99,1.63],[1099.98,12.73],[1099.97,17.03],[1099.96,8.19]],[[1100.01,11.44],[1100.02,0.27],[1100.03,0.02],[1100.04,0.02],[1100.05,5.06]]]
["binance-futures","BNBUSDT",1761696048206,[[1100.0,25.4],[1099.99,1.63],[1099.98,12.73],[1099.97,17.03],[1099.96,8.19]],[[1100.01,11.44],[1100.02,0.29],[1100.03,0.02],[1100.04,1.4],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696048260,[[1100.0,25.4],[1099.99,1.63],[1099.98,12.73],[1099.97,17.03],[1099.96,8.19]],[[1100.01,11.44],[1100.02,0.29],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696048378,[[1100.0,22.52],[1099.99,0.03],[1099.98,5.54],[1099.97,17.03],[1099.96,1.61]],[[1100.01,18.66],[1100.02,0.29],[1100.03,5.52],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696048439,[[1100.0,6.89],[1099.99,0.03],[1099.98,0.04],[1099.97,2.76],[1099.96,1.61]],[[1100.01,24.1],[1100.02,1.88],[1100.03,5.52],[1100.04,0.02],[1100.05,5.06]]]
["binance-futures","BNBUSDT",1761696048488,[[1100.0,14.67],[1099.99,0.03],[1099.98,5.54],[1099.97,2.76],[1099.96,1.61]],[[1100.01,21.13],[1100.02,1.88],[1100.03,5.52],[1100.04,0.04],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696048541,[[1100.0,20.17],[1099.99,0.03],[1099.98,5.54],[1099.97,2.76],[1099.96,8.62]],[[1100.01,21.15],[1100.02,1.27],[1100.03,5.52],[1100.04,0.04],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696048593,[[1100.0,27.97],[1099.99,0.03],[1099.98,5.54],[1099.97,4.07],[1099.96,8.62]],[[1100.01,6.44],[1100.02,1.25],[1100.03,0.04],[1100.04,0.04],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696048647,[[1100.0,38.73],[1099.99,0.03],[1099.98,5.54],[1099.97,4.07],[1099.96,8.62]],[[1100.01,5.49],[1100.02,1.25],[1100.03,0.04],[1100.04,0.04],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696048728,[[1100.0,41.01],[1099.99,0.03],[1099.98,6.28],[1099.97,2.76],[1099.96,9.8]],[[1100.01,3.77],[1100.02,0.27],[1100.03,0.04],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696048805,[[1100.0,39.39],[1099.99,0.03],[1099.98,6.28],[1099.97,2.76],[1099.96,9.8]],[[1100.01,3.77],[1100.02,0.27],[1100.03,0.04],[1100.04,0.04],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696048905,[[1100.0,39.31],[1099.99,0.03],[1099.98,5.54],[1099.97,2.76],[1099.96,9.19]],[[1100.01,4.72],[1100.02,0.25],[1100.03,0.04],[1100.04,0.04],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696048962,[[1100.0,13.08],[1099.99,0.03],[1099.98,0.04],[1099.97,2.76],[1099.96,8.62]],[[1100.01,206.38],[1100.02,0.27],[1100.03,0.04],[1100.04,0.04],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696049006,[[1100.0,18.6],[1099.99,0.03],[1099.98,5.54],[1099.97,2.76],[1099.96,8.62]],[[1100.01,206.38],[1100.02,0.27],[1100.03,0.04],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696049067,[[1100.0,18.57],[1099.99,0.03],[1099.98,5.54],[1099.97,2.76],[1099.96,8.61]],[[1100.01,206.38],[1100.02,0.27],[1100.03,0.04],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696049098,[[1100.0,18.57],[1099.99,0.03],[1099.98,5.54],[1099.97,2.76],[1099.96,8.61]],[[1100.01,206.38],[1100.02,0.27],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696049171,[[1100.0,29.5],[1099.99,0.24],[1099.98,5.54],[1099.97,2.76],[1099.96,10.64]],[[1100.01,199.57],[1100.02,0.27],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696049217,[[1100.0,29.8],[1099.99,0.24],[1099.98,5.93],[1099.97,2.76],[1099.96,10.64]],[[1100.01,199.57],[1100.02,0.27],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696049278,[[1100.0,29.74],[1099.99,0.03],[1099.98,5.54],[1099.97,2.76],[1099.96,8.61]],[[1100.01,199.57],[1100.02,0.27],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696049312,[[1100.0,30.29],[1099.99,0.03],[1099.98,5.54],[1099.97,2.76],[1099.96,8.61]],[[1100.01,199.57],[1100.02,0.27],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696049344,[[1100.0,30.29],[1099.99,0.03],[1099.98,5.54],[1099.97,2.76],[1099.96,8.61]],[[1100.01,197.86],[1100.02,0.27],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696049433,[[1100.0,22.87],[1099.99,0.03],[1099.98,5.54],[1099.97,2.76],[1099.96,8.61]],[[1100.01,197.86],[1100.02,0.27],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696049526,[[1100.0,31.35],[1099.99,0.03],[1099.98,5.95],[1099.97,3.44],[1099.96,9.18]],[[1100.01,197.86],[1100.02,0.27],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696049579,[[1100.0,38.87],[1099.99,0.03],[1099.98,5.95],[1099.97,3.44],[1099.96,9.18]],[[1100.01,197.86],[1100.02,0.27],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696049696,[[1100.0,38.87],[1099.99,0.03],[1099.98,5.95],[1099.97,3.44],[1099.96,9.18]],[[1100.01,197.86],[1100.02,0.29],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696049838,[[1100.0,39.08],[1099.99,0.03],[1099.98,5.95],[1099.97,3.44],[1099.96,9.18]],[[1100.01,197.86],[1100.02,0.29],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696049890,[[1100.0,39.08],[1099.99,0.03],[1099.98,5.95],[1099.97,3.44],[1099.96,9.18]],[[1100.01,197.76],[1100.02,0.29],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696049906,[[1100.0,39.28],[1099.99,0.03],[1099.98,5.95],[1099.97,3.44],[1099.96,9.18]],[[1100.01,197.76],[1100.02,0.29],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696050045,[[1100.0,41.73],[1099.99,0.03],[1099.98,5.95],[1099.97,3.44],[1099.96,9.18]],[[1100.01,197.76],[1100.02,0.29],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696050078,[[1100.0,41.73],[1099.99,0.03],[1099.98,5.95],[1099.97,2.76],[1099.96,9.18]],[[1100.01,197.76],[1100.02,0.29],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696050154,[[1100.0,41.75],[1099.99,0.03],[1099.98,5.95],[1099.97,2.76],[1099.96,9.18]],[[1100.01,198.02],[1100.02,0.29],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696050216,[[1100.0,41.75],[1099.99,0.03],[1099.98,6.39],[1099.97,2.76],[1099.96,9.79]],[[1100.01,198.02],[1100.02,0.29],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696050318,[[1100.0,41.75],[1099.99,0.03],[1099.98,5.98],[1099.97,2.76],[1099.96,9.22]],[[1100.01,198.02],[1100.02,0.29],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696050451,[[1100.0,41.59],[1099.99,0.03],[1099.98,5.98],[1099.97,2.76],[1099.96,10.2]],[[1100.01,198.02],[1100.02,0.29],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696050498,[[1100.0,41.59],[1099.99,0.03],[1099.98,5.54],[1099.97,2.76],[1099.96,8.61]],[[1100.01,198.29],[1100.02,0.29],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696050605,[[1100.0,41.59],[1099.99,0.06],[1099.98,5.54],[1099.97,2.76],[1099.96,8.61]],[[1100.01,198.29],[1100.02,0.29],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696050711,[[1100.0,40.46],[1099.99,0.06],[1099.98,5.54],[1099.97,2.76],[1099.96,8.61]],[[1100.01,198.29],[1100.02,0.29],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696050876,[[1100.0,40.37],[1099.99,0.06],[1099.98,5.54],[1099.97,2.76],[1099.96,8.61]],[[1100.01,198.29],[1100.02,0.29],[1100.03,0.02],[1100.04,0.02],[1100.05,0.93]]]
["binance-futures","BNBUSDT",1761696051491,[[1100.15,28.91],[1100.14,0.02],[1100.11,6.14],[1100.1,7.86],[1100.09,19.74]],[[1100.16,1.57],[1100.18,0.02],[1100.19,1.52],[1100.2,0.06],[1100.21,4.15]]]
["binance-futures","BNBUSDT",1761696051542,[[1100.15,52.97],[1100.14,2.02],[1100.13,0.46],[1100.12,6.74],[1100.11,6.22]],[[1100.16,1.57],[1100.18,0.02],[1100.19,0.04],[1100.2,0.04],[1100.21,0.02]]]
["binance-futures","BNBUSDT",1761696051593,[[1100.21,42.48],[1100.2,0.01],[1100.19,0.35],[1100.18,1.62],[1100.17,14.88]],[[1100.22,15.58],[1100.24,0.02],[1100.28,0.01],[1100.3,0.03],[1100.31,0.77]]]
["binance-futures","BNBUSDT",1761696051644,[[1100.21,43.41],[1100.2,0.03],[1100.19,0.35],[1100.18,7.1],[1100.17,14.88]],[[1100.22,15.6],[1100.23,0.02],[1100.24,0.02],[1100.28,0.01],[1100.3,0.03]]]
["binance-futures","BNBUSDT",1761696051694,[[1100.21,43.41],[1100.2,0.04],[1100.19,0.35],[1100.18,7.1],[1100.17,14.88]],[[1100.22,15.6],[1100.23,0.02],[1100.24,0.02],[1100.28,0.01],[1100.3,1.04]]]
["binance-futures","BNBUSDT",1761696051745,[[1100.21,30.85],[1100.2,0.04],[1100.19,0.37],[1100.18,5.48],[1100.17,11.98]],[[1100.22,24.21],[1100.23,0.02],[1100.24,0.04],[1100.28,0.01],[1100.3,1.04]]]
["binance-futures","BNBUSDT",1761696051792,[[1100.21,30.85],[1100.2,0.04],[1100.19,0.37],[1100.18,4.03],[1100.17,11.98]],[[1100.22,24.21],[1100.23,0.02],[1100.24,0.04],[1100.28,0.01],[1100.3,1.04]]]
["binance-futures","BNBUSDT",1761696051851,[[1100.21,39.91],[1100.2,0.04],[1100.19,0.37],[1100.18,4.65],[1100.17,12.0]],[[1100.22,21.96],[1100.23,0.02],[1100.24,0.04],[1100.28,0.01],[1100.3,1.04]]]
["binance-futures","BNBUSDT",1761696051902,[[1100.21,39.91],[1100.2,0.04],[1100.19,0.37],[1100.18,4.65],[1100.17,12.0]],[[1100.22,15.6],[1100.23,0.02],[1100.24,0.04],[1100.28,0.01],[1100.3,0.03]]]
["binance-futures","BNBUSDT",1761696051957,[[1100.24,22.44],[1100.23,14.67],[1100.22,21.47],[1100.21,16.03],[1100.2,0.62]],[[1100.25,37.75],[1100.28,0.01],[1100.3,0.01],[1100.35,2.05],[1100.37,4.11]]]
["binance-futures","BNBUSDT",1761696052007,[[1100.24,19.94],[1100.23,14.69],[1100.22,16.9],[1100.21,15.66],[1100.2,0.6]],[[1100.25,37.77],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052058,[[1100.24,20.68],[1100.23,14.7],[1100.22,17.27],[1100.21,16.34],[1100.2,0.6]],[[1100.25,38.7],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052109,[[1100.24,20.7],[1100.23,14.7],[1100.22,17.27],[1100.21,16.34],[1100.2,0.6]],[[1100.25,38.7],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052154,[[1100.24,21.42],[1100.23,14.7],[1100.22,17.27],[1100.21,15.69],[1100.2,0.6]],[[1100.25,38.7],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052215,[[1100.24,24.65],[1100.23,14.7],[1100.22,17.27],[1100.21,15.69],[1100.2,0.6]],[[1100.25,38.7],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052267,[[1100.24,25.46],[1100.23,14.7],[1100.22,17.27],[1100.21,15.23],[1100.2,0.6]],[[1100.25,39.22],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052309,[[1100.24,25.62],[1100.23,14.7],[1100.22,17.27],[1100.21,15.01],[1100.2,0.6]],[[1100.25,39.22],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052362,[[1100.24,26.33],[1100.23,14.7],[1100.22,16.92],[1100.21,13.8],[1100.2,0.6]],[[1100.25,41.62],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052426,[[1100.24,26.32],[1100.23,14.62],[1100.22,16.92],[1100.21,13.81],[1100.2,0.6]],[[1100.25,41.62],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052478,[[1100.24,17.09],[1100.23,0.03],[1100.22,5.53],[1100.21,9.08],[1100.2,0.02]],[[1100.25,57.82],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052532,[[1100.24,22.82],[1100.23,0.03],[1100.22,5.55],[1100.21,9.08],[1100.2,0.02]],[[1100.25,58.28],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052570,[[1100.24,22.84],[1100.23,0.03],[1100.22,5.55],[1100.21,9.08],[1100.2,0.02]],[[1100.25,58.28],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052629,[[1100.24,22.84],[1100.23,0.03],[1100.22,5.55],[1100.21,9.07],[1100.2,0.02]],[[1100.25,58.28],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052685,[[1100.24,22.84],[1100.23,0.03],[1100.22,5.55],[1100.21,9.75],[1100.2,0.02]],[[1100.25,58.28],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052749,[[1100.24,30.72],[1100.23,0.03],[1100.22,5.55],[1100.21,9.75],[1100.2,0.02]],[[1100.25,44.38],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052801,[[1100.24,22.84],[1100.23,0.03],[1100.22,10.05],[1100.21,9.75],[1100.2,0.02]],[[1100.25,44.38],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052852,[[1100.24,39.91],[1100.23,0.03],[1100.22,10.85],[1100.21,9.07],[1100.2,1.2]],[[1100.25,26.17],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052902,[[1100.24,30.71],[1100.23,0.03],[1100.22,10.46],[1100.21,9.07],[1100.2,2.59]],[[1100.25,33.2],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696052952,[[1100.24,29.47],[1100.23,0.03],[1100.22,10.46],[1100.21,9.07],[1100.2,2.59]],[[1100.25,33.22],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696053007,[[1100.24,29.46],[1100.23,0.03],[1100.22,10.46],[1100.21,9.07],[1100.2,2.59]],[[1100.25,33.24],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696053050,[[1100.24,29.4],[1100.23,0.03],[1100.22,10.05],[1100.21,9.07],[1100.2,2.59]],[[1100.25,33.24],[1100.26,0.02],[1100.27,0.17],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696053128,[[1100.24,27.6],[1100.23,0.03],[1100.22,10.05],[1100.21,9.07],[1100.2,2.59]],[[1100.25,33.24],[1100.26,0.02],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696053168,[[1100.24,25.17],[1100.23,0.03],[1100.22,10.05],[1100.21,9.07],[1100.2,2.59]],[[1100.25,33.24],[1100.26,0.02],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696053499,[[1100.24,24.52],[1100.23,0.03],[1100.22,10.05],[1100.21,9.07],[1100.2,2.59]],[[1100.25,33.24],[1100.26,0.02],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696053523,[[1100.24,24.42],[1100.23,0.03],[1100.22,10.05],[1100.21,9.07],[1100.2,2.59]],[[1100.25,33.24],[1100.26,0.02],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696053602,[[1100.24,25.08],[1100.23,0.03],[1100.22,10.05],[1100.21,9.07],[1100.2,0.02]],[[1100.25,33.24],[1100.26,0.02],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696053638,[[1100.24,25.05],[1100.23,0.03],[1100.22,10.05],[1100.21,9.07],[1100.2,0.02]],[[1100.25,33.24],[1100.26,0.02],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696053759,[[1100.24,22.72],[1100.23,0.03],[1100.22,10.05],[1100.21,9.07],[1100.2,0.02]],[[1100.25,47.29],[1100.26,0.02],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696054074,[[1100.24,32.28],[1100.23,0.03],[1100.22,10.05],[1100.21,9.07],[1100.2,0.02]],[[1100.25,24.39],[1100.26,0.02],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696054126,[[1100.24,32.26],[1100.23,0.03],[1100.22,10.05],[1100.21,9.07],[1100.2,0.02]],[[1100.25,24.53],[1100.26,0.02],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696054234,[[1100.24,25.19],[1100.23,0.03],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,32.37],[1100.26,0.02],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696054289,[[1100.24,23.93],[1100.23,0.03],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,37.86],[1100.26,0.02],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696054328,[[1100.24,22.39],[1100.23,0.03],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,37.87],[1100.26,0.02],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696054371,[[1100.24,22.43],[1100.23,0.03],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,37.87],[1100.26,0.02],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696054417,[[1100.24,24.22],[1100.23,0.03],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,37.97],[1100.26,0.02],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696054496,[[1100.24,23.95],[1100.23,0.03],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,45.64],[1100.26,0.02],[1100.27,0.19],[1100.28,0.01],[1100.3,0.96]]]
["binance-futures","BNBUSDT",1761696054597,[[1100.24,34.75],[1100.23,0.03],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,40.21],[1100.26,1.03],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696054654,[[1100.24,34.75],[1100.23,0.03],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,31.21],[1100.26,1.03],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696054705,[[1100.24,28.75],[1100.23,0.03],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,29.89],[1100.26,1.03],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696054761,[[1100.24,28.81],[1100.23,0.03],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,29.89],[1100.26,1.03],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696054834,[[1100.24,28.81],[1100.23,0.03],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,29.89],[1100.26,1.05],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696054880,[[1100.24,25.6],[1100.23,0.03],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,42.35],[1100.26,1.05],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696054943,[[1100.24,25.6],[1100.23,0.03],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,42.13],[1100.26,1.05],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696055007,[[1100.24,25.6],[1100.23,0.03],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,39.8],[1100.26,1.05],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696055051,[[1100.24,25.6],[1100.23,0.03],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,40.26],[1100.26,1.05],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696055268,[[1100.24,35.12],[1100.23,0.03],[1100.22,10.05],[1100.21,9.77],[1100.2,0.02]],[[1100.25,29.92],[1100.26,1.05],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696055325,[[1100.24,27.82],[1100.23,0.03],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,29.93],[1100.26,1.05],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696055418,[[1100.24,27.82],[1100.23,0.05],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,29.93],[1100.26,1.05],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696055541,[[1100.24,35.51],[1100.23,0.05],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,29.93],[1100.26,1.05],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696055642,[[1100.24,42.32],[1100.23,0.05],[1100.22,10.05],[1100.21,9.09],[1100.2,0.02]],[[1100.25,22.98],[1100.26,3.24],[1100.27,0.19],[1100.28,0.01],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761696055760,[[1100.3,82.02],[1100.29,11.73],[1100.28,20.48],[1100.27,6.06],[1100.26,8.15]],[[1100.31,3.25],[1100.32,0.4],[1100.34,1.62],[1100.36,0.04],[1100.38,0.02]]]
["binance-futures","BNBUSDT",1761696055813,[[1100.3,85.89],[1100.29,11.75],[1100.28,14.79],[1100.27,6.06],[1100.26,8.15]],[[1100.31,3.25],[1100.32,0.4],[1100.34,0.01],[1100.35,3.82],[1100.36,0.04]]]
["binance-futures","BNBUSDT",1761696055862,[[1100.3,86.51],[1100.29,11.75],[1100.28,14.79],[1100.27,4.88],[1100.26,6.97]],[[1100.31,3.25],[1100.32,0.42],[1100.34,0.01],[1100.35,3.82],[1100.36,0.06]]]
["binance-futures","BNBUSDT",1761696055918,[[1100.3,86.51],[1100.29,11.75],[1100.28,14.79],[1100.27,4.88],[1100.26,6.97]],[[1100.31,4.58],[1100.32,0.42],[1100.34,0.01],[1100.35,3.82],[1100.36,0.06]]]
["binance-futures","BNBUSDT",1761696055966,[[1100.3,86.47],[1100.29,11.75],[1100.28,14.79],[1100.27,4.88],[1100.26,6.97]],[[1100.31,3.27],[1100.32,0.42],[1100.34,0.01],[1100.35,3.82],[1100.36,0.06]]]
["binance-futures","BNBUSDT",1761696056074,[[1100.3,86.47],[1100.29,11.76],[1100.28,14.79],[1100.27,4.88],[1100.26,6.97]],[[1100.31,3.27],[1100.32,0.42],[1100.34,0.03],[1100.35,3.82],[1100.36,0.04]]]
["binance-futures","BNBUSDT",1761696056117,[[1100.3,88.04],[1100.29,11.76],[1100.28,14.79],[1100.27,4.88],[1100.26,6.97]],[[1100.31,3.29],[1100.32,0.42],[1100.34,0.03],[1100.35,3.84],[1100.36,0.04]]]
["binance-futures","BNBUSDT",1761696056182,[[1100.3,87.95],[1100.29,11.76],[1100.28,14.5],[1100.27,4.88],[1100.26,6.58]],[[1100.31,3.29],[1100.32,0.42],[1100.34,0.03],[1100.35,3.84],[1100.36,0.04]]]
["binance-futures","BNBUSDT",1761696056229,[[1100.3,89.94],[1100.29,11.76],[1100.28,14.57],[1100.27,5.5],[1100.26,6.58]],[[1100.31,3.29],[1100.32,0.42],[1100.34,0.03],[1100.35,3.84],[1100.36,0.06]]]
["binance-futures","BNBUSDT",1761696056280,[[1100.3,89.96],[1100.29,11.76],[1100.28,14.57],[1100.27,5.51],[1100.26,6.58]],[[1100.31,3.28],[1100.32,0.42],[1100.34,0.03],[1100.35,3.84],[1100.36,0.06]]]
["binance-futures","BNBUSDT",1761696056339,[[1100.3,90.47],[1100.29,11.76],[1100.28,14.57],[1100.27,5.51],[1100.26,6.58]],[[1100.31,3.3],[1100.32,0.42],[1100.34,0.03],[1100.35,3.84],[1100.36,0.06]]]
["binance-futures","BNBUSDT",1761696056409,[[1100.3,90.49],[1100.29,11.78],[1100.28,14.57],[1100.27,5.51],[1100.26,6.58]],[[1100.31,2.35],[1100.32,0.42],[1100.34,0.03],[1100.35,3.84],[1100.36,0.06]]]
["binance-futures","BNBUSDT",1761696056432,[[1100.3,90.49],[1100.29,11.78],[1100.28,14.57],[1100.27,5.51],[1100.26,6.58]],[[1100.31,2.35],[1100.32,0.42],[1100.34,0.03],[1100.35,1.82],[1100.36,0.08]]]
["binance-futures","BNBUSDT",1761696056741,[[1100.3,90.49],[1100.29,11.78],[1100.28,12.85],[1100.27,4.89],[1100.26,6.58]],[[1100.31,3.3],[1100.32,0.42],[1100.34,0.03],[1100.35,1.82],[1100.36,0.08]]]
["binance-futures","BNBUSDT",1761696056921,[[1100.3,90.49],[1100.29,11.78],[1100.28,12.87],[1100.27,3.17],[1100.26,6.58]],[[1100.31,3.3],[1100.32,0.42],[1100.34,0.03],[1100.35,1.82],[1100.36,0.08]]]
["binance-futures","BNBUSDT",1761696057020,[[1100.3,90.49],[1100.29,11.78],[1100.28,12.87],[1100.27,3.17],[1100.26,7.63]],[[1100.31,1.63],[1100.32,0.42],[1100.34,0.03],[1100.35,1.82],[1100.36,0.08]]]
["binance-futures","BNBUSDT",1761696057075,[[1100.3,90.34],[1100.29,11.78],[1100.28,12.87],[1100.27,3.17],[1100.26,6.58]],[[1100.31,2.6],[1100.32,0.42],[1100.34,0.03],[1100.35,1.82],[1100.36,0.06]]]
["binance-futures","BNBUSDT",1761696057127,[[1100.3,89.05],[1100.29,11.78],[1100.28,12.87],[1100.27,3.17],[1100.26,6.58]],[[1100.31,2.6],[1100.32,0.42],[1100.34,0.03],[1100.35,1.82],[1100.36,0.08]]]
["binance-futures","BNBUSDT",1761696057178,[[1100.3,89.5],[1100.29,11.78],[1100.28,12.87],[1100.27,3.17],[1100.26,4.86]],[[1100.31,2.6],[1100.32,0.42],[1100.34,0.03],[1100.35,1.82],[1100.36,0.08]]]
["binance-futures","BNBUSDT",1761696057237,[[1100.3,73.34],[1100.29,11.78],[1100.28,12.87],[1100.27,3.17],[1100.26,4.86]],[[1100.31,2.6],[1100.32,0.42],[1100.34,0.01],[1100.35,1.8],[1100.36,0.06]]]
["binance-futures","BNBUSDT",1761696057288,[[1100.3,73.04],[1100.29,11.78],[1100.28,12.87],[1100.27,3.17],[1100.26,4.86]],[[1100.31,11.22],[1100.32,0.42],[1100.34,0.01],[1100.35,1.8],[1100.36,0.06]]]
["binance-futures","BNBUSDT",1761696057339,[[1100.3,61.91],[1100.29,11.78],[1100.28,10.85],[1100.27,3.17],[1100.26,4.86]],[[1100.31,12.94],[1100.32,0.44],[1100.34,0.01],[1100.35,1.8],[1100.36,0.04]]]
["binance-futures","BNBUSDT",1761696057391,[[1100.3,35.87],[1100.29,5.55],[1100.28,10.85],[1100.27,3.17],[1100.26,4.86]],[[1100.31,16.1],[1100.32,0.44],[1100.33,5.52],[1100.34,0.01],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696057439,[[1100.3,35.87],[1100.29,5.55],[1100.28,10.85],[1100.27,2.31],[1100.26,4.86]],[[1100.31,31.96],[1100.32,1.88],[1100.33,5.52],[1100.34,0.01],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696057489,[[1100.3,35.87],[1100.29,5.55],[1100.28,10.85],[1100.27,2.31],[1100.26,4.86]],[[1100.31,23.42],[1100.32,1.88],[1100.33,5.52],[1100.34,0.01],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696057540,[[1100.3,35.87],[1100.29,5.55],[1100.28,10.85],[1100.27,2.31],[1100.26,4.86]],[[1100.31,17.9],[1100.32,1.88],[1100.33,5.52],[1100.34,0.05],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696057590,[[1100.3,42.88],[1100.29,5.55],[1100.28,11.29],[1100.27,2.93],[1100.26,5.91]],[[1100.31,17.92],[1100.32,1.88],[1100.33,5.52],[1100.34,0.05],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696057638,[[1100.3,35.83],[1100.29,5.55],[1100.28,10.85],[1100.27,2.31],[1100.26,4.86]],[[1100.31,17.92],[1100.32,1.88],[1100.33,5.52],[1100.34,0.05],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696057703,[[1100.3,35.83],[1100.29,5.55],[1100.28,10.85],[1100.27,2.31],[1100.26,4.86]],[[1100.31,17.92],[1100.32,0.44],[1100.33,5.52],[1100.34,0.05],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696057738,[[1100.3,35.83],[1100.29,5.55],[1100.28,10.85],[1100.27,2.31],[1100.26,4.86]],[[1100.31,17.9],[1100.32,1.56],[1100.33,5.52],[1100.34,0.05],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696057792,[[1100.3,35.83],[1100.29,5.55],[1100.28,10.85],[1100.27,2.31],[1100.26,4.86]],[[1100.31,17.89],[1100.32,2.75],[1100.33,5.52],[1100.34,0.05],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696057859,[[1100.3,34.02],[1100.29,5.55],[1100.28,10.85],[1100.27,2.31],[1100.26,4.86]],[[1100.31,17.91],[1100.32,2.75],[1100.33,5.52],[1100.34,0.05],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696057875,[[1100.3,35.83],[1100.29,5.55],[1100.28,10.85],[1100.27,2.31],[1100.26,4.86]],[[1100.31,17.91],[1100.32,2.75],[1100.33,5.52],[1100.34,0.05],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696058069,[[1100.3,35.85],[1100.29,5.55],[1100.28,10.85],[1100.27,2.93],[1100.26,5.91]],[[1100.31,16.0],[1100.32,1.63],[1100.33,5.52],[1100.34,0.05],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696058126,[[1100.3,35.85],[1100.29,5.55],[1100.28,10.85],[1100.27,2.93],[1100.26,4.86]],[[1100.31,16.0],[1100.32,1.63],[1100.33,5.52],[1100.34,0.05],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696058182,[[1100.3,35.86],[1100.29,5.55],[1100.28,10.85],[1100.27,2.31],[1100.26,4.86]],[[1100.31,16.0],[1100.32,2.75],[1100.33,5.52],[1100.34,0.05],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696058234,[[1100.3,35.86],[1100.29,5.55],[1100.28,10.85],[1100.27,0.01],[1100.26,4.86]],[[1100.31,21.5],[1100.32,2.75],[1100.33,5.52],[1100.34,0.05],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696058286,[[1100.3,11.77],[1100.29,0.05],[1100.28,5.99],[1100.27,0.01]],[[1100.31,31.87],[1100.32,2.75],[1100.33,5.52],[1100.34,0.05],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696058336,[[1100.3,11.59],[1100.29,0.05],[1100.28,4.26],[1100.27,0.01],[1100.25,5.5]],[[1100.31,44.45],[1100.32,2.75],[1100.33,5.52],[1100.34,0.05],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696058378,[[1100.3,11.59],[1100.29,0.05],[1100.28,3.21],[1100.25,5.5]],[[1100.31,44.47],[1100.32,2.75],[1100.33,5.52],[1100.34,0.05],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1761696058439,[[1100.24,4.1],[1100.22,0.09],[1100.21,3.57],[1100.19,0.01],[1100.16,0.03]],[[1100.25,44.27],[1100.26,6.25],[1100.27,8.18],[1100.28,71.36],[1100.29,31.93]]]
["binance-futures","BNBUSDT",1761696058490,[[1100.24,1.0],[1100.22,0.02],[1100.19,0.03],[1100.16,0.03]],[[1100.25,64.62],[1100.26,19.22],[1100.27,39.93],[1100.28,47.8],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696058539,[[1100.24,3.19],[1100.23,0.05],[1100.22,0.02],[1100.19,0.03],[1100.16,0.03]],[[1100.25,66.69],[1100.26,18.68],[1100.27,39.93],[1100.28,22.87],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696058595,[[1100.24,3.21],[1100.23,0.05],[1100.22,0.04],[1100.2,0.06],[1100.19,0.03]],[[1100.25,66.71],[1100.26,18.7],[1100.27,32.69],[1100.28,22.87],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696058648,[[1100.24,7.84],[1100.23,0.03],[1100.22,0.04],[1100.2,0.04],[1100.19,0.05]],[[1100.25,66.71],[1100.26,18.7],[1100.27,32.71],[1100.28,22.87],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696058702,[[1100.24,7.99],[1100.23,0.05],[1100.22,0.04],[1100.2,0.04],[1100.19,0.05]],[[1100.25,66.71],[1100.26,13.16],[1100.27,32.71],[1100.28,22.87],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696058778,[[1100.24,8.27],[1100.23,0.05],[1100.22,0.06],[1100.2,0.02],[1100.19,0.03]],[[1100.25,56.25],[1100.26,31.14],[1100.27,14.86],[1100.28,22.42],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696058816,[[1100.24,8.37],[1100.23,0.05],[1100.22,0.06],[1100.2,0.02],[1100.19,0.03]],[[1100.25,56.25],[1100.26,26.0],[1100.27,14.86],[1100.28,22.42],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696058887,[[1100.24,7.61],[1100.23,0.04],[1100.22,0.06],[1100.2,0.01],[1100.19,0.03]],[[1100.25,56.3],[1100.26,26.02],[1100.27,14.86],[1100.28,22.42],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696058936,[[1100.24,3.91],[1100.23,0.04],[1100.22,0.06],[1100.2,0.01],[1100.19,0.03]],[[1100.25,56.3],[1100.26,26.02],[1100.27,15.16],[1100.28,22.98],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696058994,[[1100.24,4.86],[1100.23,0.04],[1100.22,0.06],[1100.2,0.01],[1100.19,0.03]],[[1100.25,58.1],[1100.26,26.02],[1100.27,15.16],[1100.28,27.06],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696059028,[[1100.24,4.84],[1100.23,0.04],[1100.22,0.06],[1100.2,0.01],[1100.19,0.01]],[[1100.25,58.12],[1100.26,26.02],[1100.27,14.86],[1100.28,27.06],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696059097,[[1100.24,3.75],[1100.23,0.04],[1100.22,0.06],[1100.2,0.01],[1100.19,0.01]],[[1100.25,58.12],[1100.26,26.04],[1100.27,18.94],[1100.28,22.98],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696059152,[[1100.24,3.75],[1100.23,0.04],[1100.22,0.06],[1100.2,0.03],[1100.19,0.01]],[[1100.25,56.3],[1100.26,26.04],[1100.27,18.94],[1100.28,22.98],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696059204,[[1100.24,3.75],[1100.23,0.04],[1100.22,0.06],[1100.2,0.03],[1100.19,0.01]],[[1100.25,55.93],[1100.26,26.04],[1100.27,18.94],[1100.28,22.98],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696059255,[[1100.24,3.8],[1100.23,0.04],[1100.22,0.06],[1100.2,0.03],[1100.19,0.03]],[[1100.25,64.2],[1100.26,26.04],[1100.27,12.61],[1100.28,22.98],[1100.29,17.4]]]
["binance-futures","BNBUSDT",1761696059309,[[1100.24,3.84],[1100.23,0.04],[1100.22,0.06],[1100.2,0.03],[1100.19,0.03]],[[1100.25,64.2],[1100.26,26.04],[1100.27,12.61],[1100.28,22.42],[1100.29,17.4]]]
["binance-futures","BNBUSDT",1761696059406,[[1100.24,3.84],[1100.23,0.04],[1100.22,0.06],[1100.2,0.03],[1100.19,0.03]],[[1100.25,64.2],[1100.26,26.04],[1100.27,12.61],[1100.28,22.42],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696059458,[[1100.24,3.85],[1100.23,0.04],[1100.22,0.06],[1100.2,0.03],[1100.19,0.03]],[[1100.25,64.2],[1100.26,26.04],[1100.27,12.61],[1100.28,22.42],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696059511,[[1100.24,7.23],[1100.23,0.02],[1100.22,0.04],[1100.2,0.03],[1100.19,0.03]],[[1100.25,64.22],[1100.26,26.04],[1100.27,12.63],[1100.28,22.42],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696059580,[[1100.24,8.91],[1100.23,0.04],[1100.22,0.04],[1100.2,0.03],[1100.19,0.03]],[[1100.25,64.22],[1100.26,26.04],[1100.27,12.63],[1100.28,22.42],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696059633,[[1100.24,14.67],[1100.23,0.04],[1100.22,0.06],[1100.2,0.01],[1100.19,0.03]],[[1100.25,52.44],[1100.26,26.04],[1100.27,12.63],[1100.28,22.42],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696059683,[[1100.24,14.94],[1100.23,0.04],[1100.22,0.06],[1100.2,0.01],[1100.19,0.03]],[[1100.25,38.84],[1100.26,26.04],[1100.27,12.65],[1100.28,22.42],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696059734,[[1100.24,6.16],[1100.23,0.04],[1100.22,0.06],[1100.2,0.01],[1100.19,0.03]],[[1100.25,38.84],[1100.26,26.04],[1100.27,12.65],[1100.28,22.42],[1100.29,13.32]]]
["binance-futures","BNBUSDT",1761696059833,[[1100.24,38.8],[1100.23,0.04],[1100.22,5.56],[1100.2,0.01],[1100.19,0.03]],[[1100.25,3.74],[1100.26,12.9],[1100.27,1.78],[1100.28,9.3],[1100.29,8.4]]]
["binance-futures","BNBUSDT",1761696059898,[[1100.24,37.39],[1100.23,0.04],[1100.22,5.56],[1100.2,0.01],[1100.19,0.03]],[[1100.25,2.0],[1100.26,7.31],[1100.27,1.78],[1100.28,9.3],[1100.29,8.4]]]
["binance-futures","BNBUSDT",1761696059946,[[1100.24,37.49],[1100.23,0.04],[1100.22,5.56],[1100.2,0.01],[1100.19,0.03]],[[1100.25,2.03],[1100.26,7.31],[1100.27,1.78],[1100.28,9.3],[1100.29,8.4]]]
["binance-futures","BNBUSDT",1761696060003,[[1100.24,37.49],[1100.23,0.05],[1100.22,5.56],[1100.2,0.01],[1100.19,0.03]],[[1100.25,1.89],[1100.26,7.31],[1100.27,1.78],[1100.28,9.3],[1100.29,8.4]]]
["binance-futures","BNBUSDT",1761696060052,[[1100.24,37.58],[1100.23,0.05],[1100.22,5.56],[1100.2,0.01],[1100.19,0.03]],[[1100.25,2.1],[1100.26,7.31],[1100.27,1.78],[1100.28,9.3],[1100.29,8.4]]]
["binance-futures","BNBUSDT",1761696060107,[[1100.24,37.81],[1100.23,1.51],[1100.22,5.56],[1100.2,0.01],[1100.19,0.03]],[[1100.25,3.06],[1100.26,7.31],[1100.27,1.78],[1100.28,9.3],[1100.29,12.48]]]
["binance-futures","BNBUSDT",1761696060161,[[1100.24,30.14],[1100.23,1.12],[1100.22,5.56],[1100.2,0.01],[1100.19,0.01]],[[1100.25,12.11],[1100.26,7.31],[1100.27,7.28],[1100.28,9.3],[1100.29,8.4]]]
["binance-futures","BNBUSDT",1761696060212,[[1100.24,30.14],[1100.23,1.12],[1100.22,5.56],[1100.2,0.01],[1100.19,0.01]],[[1100.25,9.07],[1100.26,7.31],[1100.27,11.36],[1100.28,9.3],[1100.29,8.4]]]
["binance-futures","BNBUSDT",1761696060319,[[1100.24,29.98],[1100.23,1.12],[1100.22,5.56],[1100.2,0.01],[1100.19,0.01]],[[1100.25,7.13],[1100.26,7.29],[1100.27,11.36],[1100.28,9.3],[1100.29,8.4]]]
["binance-futures","BNBUSDT",1761696060365,[[1100.24,29.98],[1100.23,1.12],[1100.22,5.56],[1100.2,0.01],[1100.19,0.01]],[[1100.25,7.14],[1100.26,7.29],[1100.27,11.36],[1100.28,9.3],[1100.29,8.4]]]
["binance-futures","BNBUSDT",1761696060416,[[1100.24,5.48],[1100.23,1.12],[1100.22,5.56],[1100.2,0.01],[1100.19,0.01]],[[1100.25,38.42],[1100.26,7.29],[1100.27,7.28],[1100.28,9.3],[1100.29,9.17]]]
["binance-futures","BNBUSDT",1761696060470,[[1100.24,5.48],[1100.23,1.12],[1100.22,5.56],[1100.2,0.01],[1100.19,0.01]],[[1100.25,38.42],[1100.26,7.47],[1100.27,7.28],[1100.28,9.3],[1100.29,9.17]]]
["binance-futures","BNBUSDT",1761696060578,[[1100.24,5.49],[1100.23,1.11],[1100.22,5.56],[1100.2,0.01],[1100.19,0.01]],[[1100.25,38.97],[1100.26,7.47],[1100.27,7.28],[1100.28,9.3],[1100.29,9.17]]]
["binance-futures","BNBUSDT",1761696060680,[[1100.24,36.58],[1100.23,1.11],[1100.22,5.56],[1100.2,0.01],[1100.19,0.01]],[[1100.25,0.75],[1100.26,7.47],[1100.27,1.78],[1100.28,7.22],[1100.29,7.22]]]
["binance-futures","BNBUSDT",1761696060729,[[1100.25,60.25],[1100.24,10.76],[1100.23,1.11],[1100.22,5.56],[1100.2,0.01]],[[1100.26,0.11],[1100.27,0.06],[1100.28,6.27],[1100.29,1.72],[1100.3,3.36]]]
["binance-futures","BNBUSDT",1761696060780,[[1100.27,47.82],[1100.26,25.33],[1100.25,24.88],[1100.24,10.76],[1100.23,0.04]],[[1100.28,17.38],[1100.29,3.55],[1100.3,3.36],[1100.31,1.78],[1100.34,0.05]]]
["binance-futures","BNBUSDT",1761696060833,[[1100.31,34.61],[1100.3,42.83],[1100.29,15.63],[1100.28,15.51],[1100.27,17.68]],[[1100.32,2.54],[1100.33,0.02],[1100.34,0.05],[1100.36,0.05],[1100.4,4.17]]]
["binance-futures","BNBUSDT",1761696060884,[[1100.31,44.45],[1100.3,31.06],[1100.29,15.63],[1100.28,15.47],[1100.27,17.64]],[[1100.32,1.61],[1100.33,0.02],[1100.34,0.05],[1100.36,4.19],[1100.4,4.17]]]
["binance-futures","BNBUSDT",1761696060938,[[1100.31,48.19],[1100.3,31.07],[1100.29,15.63],[1100.28,15.47],[1100.27,17.64]],[[1100.32,1.58],[1100.33,0.02],[1100.34,0.07],[1100.35,3.05],[1100.36,0.07]]]
["binance-futures","BNBUSDT",1761696060993,[[1100.31,48.19],[1100.3,31.07],[1100.29,15.63],[1100.28,15.47],[1100.27,17.64]],[[1100.32,1.58],[1100.33,0.02],[1100.34,0.07],[1100.35,1.8],[1100.36,0.07]]]
["binance-futures","BNBUSDT",1761696061044,[[1100.31,48.19],[1100.3,31.07],[1100.29,15.63],[1100.28,15.47],[1100.27,17.64]],[[1100.32,1.62],[1100.33,0.02],[1100.34,0.07],[1100.35,1.8],[1100.36,0.07]]]
["binance-futures","BNBUSDT",1761696061092,[[1100.31,39.12],[1100.3,31.07],[1100.29,14.45],[1100.28,14.29],[1100.27,17.64]],[[1100.32,2.57],[1100.33,5.52],[1100.34,6.48],[1100.35,1.8],[1100.36,4.17]]]
["binance-futures","BNBUSDT",1761696061149,[[1100.31,39.73],[1100.3,31.07],[1100.29,14.45],[1100.28,14.29],[1100.27,17.64]],[[1100.32,1.62],[1100.33,2.51],[1100.34,0.05],[1100.35,1.8],[1100.36,0.05]]]
["binance-futures","BNBUSDT",1761696061164,[[1100.31,40.57],[1100.3,31.07],[1100.29,14.45],[1100.28,14.29],[1100.27,17.64]],[[1100.32,1.63],[1100.33,0.93],[1100.34,0.05],[1100.35,1.82],[1100.36,0.05]]]
["binance-futures","BNBUSDT",1761696061250,[[1100.31,40.76],[1100.3,31.07],[1100.29,14.45],[1100.28,14.29],[1100.27,17.64]],[[1100.32,1.56],[1100.33,0.93],[1100.34,0.05],[1100.35,1.82],[1100.36,0.09]]]
["binance-futures","BNBUSDT",1761696061307,[[1100.31,40.76],[1100.3,31.07],[1100.29,14.46],[1100.28,18.37],[1100.27,17.64]],[[1100.32,1.56],[1100.33,0.93],[1100.34,0.03],[1100.35,1.82],[1100.36,0.09]]]
["binance-futures","BNBUSDT",1761696061343,[[1100.31,40.76],[1100.3,35.23],[1100.29,14.46],[1100.28,18.37],[1100.27,17.64]],[[1100.32,1.56],[1100.33,0.02],[1100.34,0.03],[1100.35,1.82],[1100.36,0.09]]]
["binance-futures","BNBUSDT",1761696061408,[[1100.31,40.74],[1100.3,35.23],[1100.29,14.46],[1100.28,14.29],[1100.27,17.64]],[[1100.32,1.56],[1100.33,0.02],[1100.34,0.05],[1100.35,1.82],[1100.36,0.09]]]
["binance-futures","BNBUSDT",1761696061461,[[1100.31,40.74],[1100.3,35.23],[1100.29,14.46],[1100.28,14.29],[1100.27,17.64]],[[1100.32,1.56],[1100.33,0.02],[1100.34,0.05],[1100.35,1.8],[1100.36,0.09]]]
["binance-futures","BNBUSDT",1761696061515,[[1100.31,40.94],[1100.3,35.23],[1100.29,14.46],[1100.28,14.29],[1100.27,17.64]],[[1100.32,1.61],[1100.33,0.02],[1100.34,0.05],[1100.35,1.8],[1100.36,0.09]]]
["binance-futures","BNBUSDT",1761696061561,[[1100.31,40.96],[1100.3,35.23],[1100.29,14.46],[1100.28,14.29],[1100.27,17.65]],[[1100.32,1.61],[1100.33,0.02],[1100.34,0.05],[1100.35,1.8],[1100.36,0.09]]]
["binance-futures","BNBUSDT",1761696061610,[[1100.31,42.17],[1100.3,35.23],[1100.29,14.46],[1100.28,14.29],[1100.27,17.65]],[[1100.32,1.71],[1100.33,0.02],[1100.34,0.05],[1100.35,1.8],[1100.36,0.09]]]
["binance-futures","BNBUSDT",1761696061668,[[1100.31,41.5],[1100.3,35.23],[1100.29,14.46],[1100.28,14.29],[1100.27,17.65]],[[1100.32,1.71],[1100.33,0.02],[1100.34,0.05],[1100.35,1.8],[1100.36,0.09]]]
["binance-futures","BNBUSDT",1761696061727,[[1100.31,41.5],[1100.3,39.31],[1100.29,14.46],[1100.28,14.29],[1100.27,17.65]],[[1100.32,1.73],[1100.33,0.02],[1100.34,0.05],[1100.35,1.8],[1100.36,0.09]]]
["binance-futures","BNBUSDT",1761696061778,[[1100.31,45.21],[1100.3,39.31],[1100.29,14.46],[1100.28,14.29],[1100.27,17.65]],[[1100.32,1.79],[1100.33,0.02],[1100.34,0.05],[1100.35,1.8],[1100.36,0.09]]]
["binance-futures","BNBUSDT",1761696061832,[[1100.31,49.29],[1100.3,35.23],[1100.29,14.46],[1100.28,14.29],[1100.27,17.65]],[[1100.32,1.96],[1100.33,0.02],[1100.34,0.05],[1100.35,1.8],[1100.36,0.09]]]
["binance-futures","BNBUSDT",1761696061944,[[1100.34,59.96],[1100.33,20.36],[1100.32,21.86],[1100.31,13.86],[1100.3,16.66]],[[1100.35,1.21],[1100.36,0.07],[1100.43,0.03],[1100.44,0.06],[1100.45,0.01]]]
["binance-futures","BNBUSDT",1761696061995,[[1100.42,3.88],[1100.4,0.54],[1100.39,45.12],[1100.36,4.14],[1100.35,25.53]],[[1100.43,0.03],[1100.44,0.06],[1100.45,0.01],[1100.47,0.03],[1100.49,5.18]]]
["binance-futures","BNBUSDT",1761696062047,[[1100.42,5.17],[1100.41,0.02],[1100.4,16.91],[1100.39,13.87],[1100.38,0.02]],[[1100.43,29.63],[1100.44,0.06],[1100.45,5.51],[1100.47,0.01],[1100.48,1.67]]]
["binance-futures","BNBUSDT",1761696062094,[[1100.42,10.67],[1100.41,5.52],[1100.4,12.75],[1100.39,13.83]],[[1100.43,29.63],[1100.44,1.76],[1100.45,5.51],[1100.47,0.01],[1100.5,1.14]]]
["binance-futures","BNBUSDT",1761696062151,[[1100.42,11.1],[1100.41,5.52],[1100.4,12.75],[1100.39,13.84],[1100.33,9.77]],[[1100.43,12.31],[1100.44,1.76],[1100.45,5.53],[1100.47,0.01],[1100.48,4.08]]]
["binance-futures","BNBUSDT",1761696062203,[[1100.42,10.39],[1100.41,5.52],[1100.4,12.75],[1100.39,13.84],[1100.33,9.77]],[[1100.43,23.43],[1100.44,1.76],[1100.45,5.53],[1100.46,0.01],[1100.47,4.13]]]
["binance-futures","BNBUSDT",1761696062243,[[1100.42,10.39],[1100.41,5.52],[1100.4,12.75],[1100.39,13.84],[1100.33,11.33]],[[1100.43,23.43],[1100.44,2.94],[1100.45,5.53],[1100.46,0.01],[1100.47,0.01]]]
["binance-futures","BNBUSDT",1761696062304,[[1100.41,2.22],[1100.4,0.03],[1100.39,0.01],[1100.35,7.22],[1100.34,10.37]],[[1100.42,82.53],[1100.43,13.18],[1100.44,2.54],[1100.45,5.53],[1100.46,4.62]]]
["binance-futures","BNBUSDT",1761696062354,[[1100.41,3.06],[1100.4,0.03],[1100.39,0.03],[1100.36,0.02],[1100.34,2.44]],[[1100.42,83.54],[1100.43,13.18],[1100.44,2.54],[1100.45,5.53],[1100.46,0.54]]]
["binance-futures","BNBUSDT",1761696062404,[[1100.41,3.06],[1100.4,0.03],[1100.39,0.03],[1100.38,0.02],[1100.36,0.02]],[[1100.42,87.62],[1100.43,13.18],[1100.44,1.48],[1100.45,5.51],[1100.46,0.54]]]
["binance-futures","BNBUSDT",1761696062458,[[1100.41,3.08],[1100.4,0.03],[1100.39,0.02],[1100.38,0.02],[1100.37,0.02]],[[1100.42,79.37],[1100.43,13.2],[1100.44,1.48],[1100.45,5.51],[1100.46,0.54]]]
["binance-futures","BNBUSDT",1761696062511,[[1100.41,3.08],[1100.4,0.05],[1100.39,0.02],[1100.38,0.02],[1100.37,0.02]],[[1100.42,79.37],[1100.43,13.2],[1100.44,1.48],[1100.45,5.51],[1100.46,0.54]]]
["binance-futures","BNBUSDT",1761696062561,[[1100.41,3.08],[1100.4,0.05],[1100.39,0.02],[1100.37,0.02]],[[1100.42,83.11],[1100.43,13.2],[1100.44,1.48],[1100.45,5.51],[1100.46,0.01]]]
["binance-futures","BNBUSDT",1761696062608,[[1100.41,3.19],[1100.4,0.05],[1100.39,0.02],[1100.37,0.02],[1100.23,6.14]],[[1100.42,83.11],[1100.43,13.2],[1100.44,1.48],[1100.45,5.51],[1100.46,0.01]]]
["binance-futures","BNBUSDT",1761696062666,[[1100.41,3.19],[1100.4,0.05],[1100.39,0.02],[1100.37,0.02],[1100.36,0.02]],[[1100.42,83.11],[1100.43,13.2],[1100.44,1.48],[1100.45,5.51],[1100.46,0.01]]]
["binance-futures","BNBUSDT",1761696062719,[[1100.41,22.82],[1100.4,0.03],[1100.39,5.5],[1100.37,0.02],[1100.36,0.02]],[[1100.42,19.58],[1100.43,10.95],[1100.44,4.16],[1100.45,5.51],[1100.46,0.01]]]
["binance-futures","BNBUSDT",1761696062772,[[1100.41,30.68],[1100.4,1.15],[1100.39,5.5],[1100.37,0.73],[1100.36,0.02]],[[1100.42,4.7],[1100.43,5.1],[1100.44,5.58],[1100.45,5.51],[1100.46,0.01]]]
["binance-futures","BNBUSDT",1761696062823,[[1100.41,38.63],[1100.4,1.15],[1100.39,5.52],[1100.37,0.71]],[[1100.42,1.39],[1100.43,2.08],[1100.44,0.08],[1100.45,0.01],[1100.46,0.01]]]
["binance-futures","BNBUSDT",1761696062871,[[1100.41,38.46],[1100.4,1.15],[1100.39,5.52],[1100.37,0.71],[1100.36,4.08]],[[1100.42,1.19],[1100.43,2.08],[1100.44,0.08],[1100.45,0.03],[1100.46,4.12]]]
["binance-futures","BNBUSDT",1761696062926,[[1100.41,37.32],[1100.4,1.15],[1100.39,5.52],[1100.37,0.73]],[[1100.42,1.17],[1100.43,2.08],[1100.44,0.08],[1100.45,0.01],[1100.46,0.01]]]
["binance-futures","BNBUSDT",1761696062975,[[1100.41,41.5],[1100.4,1.15],[1100.39,5.52],[1100.37,0.73],[1100.36,4.08]],[[1100.42,0.23],[1100.43,2.08],[1100.44,0.08],[1100.45,0.03],[1100.46,0.01]]]
["binance-futures","BNBUSDT",1761696063025,[[1100.42,6.24],[1100.41,46.04],[1100.4,1.15],[1100.39,5.52],[1100.37,0.73]],[[1100.55,0.06],[1100.59,0.06],[1100.62,2.8],[1100.64,4.48],[1100.65,0.05]]]
["binance-futures","BNBUSDT",1761696063071,[[1100.5,6.61],[1100.46,7.88],[1100.45,5.11],[1100.44,3.08],[1100.43,4.32]],[[1100.64,3.57],[1100.65,0.05],[1100.68,0.03],[1100.7,0.42],[1100.73,0.02]]]
["binance-futures","BNBUSDT",1761696063120,[[1100.66,7.98],[1100.61,0.06],[1100.59,27.44],[1100.54,11.14],[1100.53,5.03]],[[1100.7,0.02],[1100.73,0.02],[1100.75,1.85],[1100.76,0.05],[1100.79,0.01]]]
["binance-futures","BNBUSDT",1761696063172,[[1100.66,19.11],[1100.63,4.6],[1100.62,0.67],[1100.61,7.87],[1100.6,7.34]],[[1100.79,0.23],[1100.88,0.34],[1100.9,0.16],[1100.91,0.04],[1100.92,0.48]]]
["binance-futures","BNBUSDT",1761696063222,[[1100.66,21.78],[1100.65,7.34],[1100.64,9.12],[1100.63,10.22],[1100.62,8.01]],[[1100.79,0.23],[1100.81,0.03],[1100.86,0.24],[1100.87,0.76],[1100.88,0.03]]]
["binance-futures","BNBUSDT",1761696063271,[[1100.68,3.67],[1100.66,39.61],[1100.65,7.34],[1100.64,20.31],[1100.63,18.62]],[[1100.71,0.01],[1100.78,0.71],[1100.79,0.01],[1100.81,0.03],[1100.86,0.02]]]
["binance-futures","BNBUSDT",1761696063323,[[1100.75,13.47],[1100.73,11.0],[1100.68,14.94],[1100.67,0.47],[1100.66,21.66]],[[1100.78,0.71],[1100.79,0.01],[1100.8,0.21],[1100.81,0.03],[1100.84,0.05]]]
["binance-futures","BNBUSDT",1761696063374,[[1100.77,11.36],[1100.75,38.3],[1100.74,33.79],[1100.73,11.0],[1100.72,4.59]],[[1100.8,0.15],[1100.81,0.03],[1100.82,4.14],[1100.84,4.17],[1100.88,6.12]]]
["binance-futures","BNBUSDT",1761696063425,[[1100.8,41.59],[1100.77,11.86],[1100.75,38.3],[1100.74,33.79],[1100.73,11.0]],[[1100.84,4.17],[1100.87,0.02],[1100.88,1.09],[1100.9,4.16],[1100.92,4.13]]]
["binance-futures","BNBUSDT",1761696063483,[[1100.8,41.59],[1100.77,20.3],[1100.75,38.3],[1100.74,33.79],[1100.73,11.0]],[[1100.87,0.02],[1100.88,0.12],[1100.9,4.16],[1100.92,4.13],[1100.95,0.04]]]
["binance-futures","BNBUSDT",1761696063540,[[1100.84,25.13],[1100.8,7.34],[1100.79,0.14],[1100.78,13.8],[1100.77,29.93]],[[1100.87,0.02],[1100.88,0.12],[1100.9,0.04],[1100.92,6.39],[1100.95,0.04]]]
["binance-futures","BNBUSDT",1761696063592,[[1100.84,31.54],[1100.8,9.02],[1100.79,13.97],[1100.78,45.39],[1100.77,29.93]],[[1100.87,0.02],[1100.88,0.03],[1100.9,2.21],[1100.91,2.29],[1100.92,2.27]]]
["binance-futures","BNBUSDT",1761696063642,[[1100.84,17.26],[1100.83,20.3],[1100.81,15.41],[1100.8,9.58],[1100.79,2.82]],[[1100.85,28.41],[1100.87,0.02],[1100.88,0.03],[1100.9,2.21],[1100.91,7.42]]]
["binance-futures","BNBUSDT",1761696063695,[[1100.84,26.95],[1100.83,2.04],[1100.81,9.81],[1100.8,12.73],[1100.79,2.82]],[[1100.85,60.69],[1100.86,5.54],[1100.87,5.52],[1100.88,0.03],[1100.89,5.15]]]
["binance-futures","BNBUSDT",1761696063746,[[1100.84,19.4],[1100.83,2.04],[1100.81,2.47],[1100.8,0.58],[1100.79,0.05]],[[1100.85,50.25],[1100.86,5.54],[1100.87,5.52],[1100.88,0.03],[1100.89,5.15]]]
["binance-futures","BNBUSDT",1761696063793,[[1100.84,20.37],[1100.83,0.4],[1100.8,0.02],[1100.79,0.05]],[[1100.85,48.2],[1100.86,5.54],[1100.87,5.52],[1100.88,0.03],[1100.9,5.19]]]
["binance-futures","BNBUSDT",1761696063848,[[1100.84,12.68],[1100.83,0.03],[1100.81,3.01],[1100.8,0.02],[1100.78,5.66]],[[1100.85,57.06],[1100.86,5.54],[1100.87,5.5],[1100.88,0.03],[1100.9,0.04]]]
["binance-futures","BNBUSDT",1761696063897,[[1100.85,45.97],[1100.84,40.53],[1100.83,0.03],[1100.81,2.0],[1100.8,0.02]],[[1100.88,0.03],[1100.9,0.04],[1100.97,1.79],[1100.98,0.02],[1101.0,0.1]]]
["binance-futures","BNBUSDT",1761696063949,[[1100.92,7.32],[1100.86,7.74],[1100.85,81.97],[1100.84,50.21],[1100.83,0.03]],[[1100.93,203.84],[1100.97,1.79],[1100.98,0.02],[1101.0,0.1],[1101.06,0.52]]]
["binance-futures","BNBUSDT",1761696064001,[[1100.92,53.26],[1100.91,3.66],[1100.89,20.24],[1100.87,13.79],[1100.86,19.7]],[[1100.93,203.83],[1100.96,0.02],[1100.97,1.79],[1100.98,0.02],[1101.0,0.1]]]
["binance-futures","BNBUSDT",1761696064052,[[1100.92,75.85],[1100.91,3.66],[1100.89,11.0],[1100.88,0.01],[1100.87,17.65]],[[1100.93,203.83],[1100.94,0.02],[1100.95,0.03],[1100.96,0.01],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696064105,[[1100.92,64.03],[1100.9,5.02],[1100.89,0.57],[1100.88,2.26],[1100.87,7.05]],[[1100.93,203.85],[1100.94,0.02],[1100.95,0.05],[1100.96,0.01],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696064155,[[1100.92,64.29],[1100.91,1.17],[1100.9,2.0],[1100.89,0.57],[1100.88,9.08]],[[1100.93,203.54],[1100.94,0.02],[1100.95,0.05],[1100.96,1.85],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696064201,[[1100.92,62.62],[1100.89,0.57],[1100.88,6.46]],[[1100.93,205.36],[1100.94,0.02],[1100.95,0.05],[1100.96,1.85],[1100.97,5.81]]]
["binance-futures","BNBUSDT",1761696064260,[[1100.92,62.72],[1100.91,0.02],[1100.89,0.57],[1100.88,0.01],[1100.85,9.47]],[[1100.93,205.38],[1100.94,0.02],[1100.95,1.23],[1100.96,1.85],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696064312,[[1100.92,27.51],[1100.91,0.04],[1100.9,0.02],[1100.88,4.87],[1100.85,4.9]],[[1100.93,210.72],[1100.94,0.02],[1100.95,0.07],[1100.96,5.93],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696064363,[[1100.92,4.43],[1100.91,0.04],[1100.9,0.02],[1100.88,0.01],[1100.85,3.32]],[[1100.93,210.45],[1100.94,0.02],[1100.95,1.23],[1100.96,1.85],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696064417,[[1100.92,4.5],[1100.91,0.04],[1100.9,0.02],[1100.88,0.01],[1100.85,3.32]],[[1100.93,216.68],[1100.94,0.02],[1100.95,0.07],[1100.96,1.85],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696064465,[[1100.92,4.52],[1100.91,0.04],[1100.9,0.02],[1100.88,0.01],[1100.85,3.32]],[[1100.93,216.68],[1100.94,0.02],[1100.95,0.07],[1100.96,1.85],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696064526,[[1100.92,21.37],[1100.91,0.04],[1100.9,0.02],[1100.88,2.91],[1100.87,6.99]],[[1100.93,209.87],[1100.94,0.02],[1100.95,0.07],[1100.96,1.85],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696064576,[[1100.92,21.37],[1100.91,0.04],[1100.9,0.02],[1100.88,2.91],[1100.87,6.99]],[[1100.93,204.37],[1100.94,0.02],[1100.95,0.07],[1100.96,1.85],[1100.97,1.75]]]
["binance-futures","BNBUSDT",1761696064628,[[1100.92,33.72],[1100.91,0.04],[1100.9,0.02],[1100.88,2.91],[1100.87,6.99]],[[1100.93,204.37],[1100.94,0.02],[1100.95,0.07],[1100.96,1.85],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696064677,[[1100.92,34.48],[1100.91,0.04],[1100.9,0.02],[1100.88,0.01],[1100.87,6.99]],[[1100.93,204.37],[1100.94,0.02],[1100.95,0.07],[1100.96,1.85],[1100.97,5.81]]]
["binance-futures","BNBUSDT",1761696064731,[[1100.92,34.5],[1100.91,0.04],[1100.9,0.02],[1100.88,0.01],[1100.87,6.99]],[[1100.93,204.37],[1100.94,0.02],[1100.95,1.23],[1100.96,1.85],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696064767,[[1100.92,34.5],[1100.91,0.04],[1100.9,0.02],[1100.88,2.89],[1100.87,6.99]],[[1100.93,204.37],[1100.94,0.02],[1100.95,0.07],[1100.96,1.87],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696064835,[[1100.92,34.65],[1100.91,0.04],[1100.9,4.1],[1100.88,2.89],[1100.87,6.99]],[[1100.93,204.27],[1100.94,0.02],[1100.95,0.07],[1100.96,1.87],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696064887,[[1100.92,34.65],[1100.91,0.04],[1100.9,0.02],[1100.88,2.89],[1100.87,6.99]],[[1100.93,202.18],[1100.94,0.02],[1100.95,0.07],[1100.96,1.87],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696064938,[[1100.92,34.69],[1100.91,0.04],[1100.9,0.02],[1100.88,2.89],[1100.87,6.99]],[[1100.93,202.36],[1100.94,0.02],[1100.95,0.07],[1100.96,1.87],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696064992,[[1100.92,34.69],[1100.91,0.04],[1100.9,0.02],[1100.88,2.89],[1100.87,6.99]],[[1100.93,203.86],[1100.94,0.02],[1100.95,0.07],[1100.96,1.87],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696065042,[[1100.92,34.85],[1100.91,0.04],[1100.9,0.02],[1100.88,2.89],[1100.87,6.99]],[[1100.93,203.86],[1100.94,0.02],[1100.95,0.07],[1100.96,1.87],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065097,[[1100.92,35.03],[1100.91,0.04],[1100.9,0.02],[1100.88,6.97],[1100.87,6.99]],[[1100.93,202.3],[1100.94,1.03],[1100.95,0.07],[1100.96,1.87],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065136,[[1100.92,35.03],[1100.91,0.04],[1100.9,0.02],[1100.88,2.89],[1100.87,6.99]],[[1100.93,202.3],[1100.94,1.03],[1100.95,0.07],[1100.96,1.87],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065202,[[1100.92,36.57],[1100.91,0.04],[1100.9,0.02],[1100.88,2.89],[1100.87,6.99]],[[1100.93,201.99],[1100.94,1.03],[1100.95,0.07],[1100.96,1.87],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065244,[[1100.92,36.57],[1100.91,0.04],[1100.9,0.02],[1100.88,2.89],[1100.87,6.99]],[[1100.93,201.99],[1100.94,1.05],[1100.95,0.07],[1100.96,0.03],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065281,[[1100.92,36.61],[1100.91,0.02],[1100.88,0.01],[1100.87,6.99]],[[1100.93,203.95],[1100.94,1.05],[1100.95,0.07],[1100.96,0.03],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065359,[[1100.92,36.68],[1100.91,0.04],[1100.88,0.01],[1100.87,6.99],[1100.83,1.58]],[[1100.93,201.99],[1100.94,1.05],[1100.95,0.07],[1100.96,0.03],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065411,[[1100.92,34.34],[1100.91,0.04],[1100.9,0.02],[1100.88,0.01],[1100.87,6.99]],[[1100.93,203.88],[1100.94,1.05],[1100.95,0.07],[1100.96,0.03],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065463,[[1100.92,26.13],[1100.91,0.04],[1100.9,0.02],[1100.88,3.51],[1100.87,6.99]],[[1100.93,203.96],[1100.94,1.05],[1100.95,0.07],[1100.96,0.03],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065513,[[1100.92,25.96],[1100.91,0.04],[1100.9,0.02],[1100.88,3.51],[1100.87,6.99]],[[1100.93,203.6],[1100.94,1.05],[1100.95,0.07],[1100.96,0.03],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065578,[[1100.92,26.02],[1100.91,0.04],[1100.9,0.02],[1100.88,3.51],[1100.87,6.99]],[[1100.93,203.6],[1100.94,1.05],[1100.95,0.07],[1100.96,0.03],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065631,[[1100.92,26.02],[1100.91,0.04],[1100.9,0.02],[1100.88,3.51],[1100.87,6.99]],[[1100.93,203.59],[1100.94,1.05],[1100.95,0.07],[1100.96,0.03],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065684,[[1100.92,25.96],[1100.91,0.04],[1100.9,0.02],[1100.88,3.51],[1100.87,6.99]],[[1100.93,203.59],[1100.94,1.05],[1100.95,0.07],[1100.96,1.18],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065724,[[1100.92,26.01],[1100.91,0.04],[1100.9,0.02],[1100.88,3.51],[1100.87,6.99]],[[1100.93,203.58],[1100.94,1.05],[1100.95,0.07],[1100.96,1.18],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065787,[[1100.92,23.41],[1100.91,0.04],[1100.9,0.02],[1100.88,3.51],[1100.87,6.99]],[[1100.93,203.54],[1100.94,1.05],[1100.95,0.07],[1100.96,0.01],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065838,[[1100.92,23.44],[1100.91,0.04],[1100.9,0.02],[1100.88,3.51],[1100.87,6.99]],[[1100.93,203.54],[1100.94,1.05],[1100.95,0.07],[1100.96,1.16],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065890,[[1100.92,23.44],[1100.91,0.04],[1100.9,0.02],[1100.88,3.51],[1100.87,6.99]],[[1100.93,203.54],[1100.94,1.05],[1100.95,0.07],[1100.96,0.01],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065943,[[1100.92,23.5],[1100.91,0.04],[1100.9,0.02],[1100.88,3.51],[1100.87,6.99]],[[1100.93,203.54],[1100.94,1.05],[1100.95,0.07],[1100.96,1.16],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696065995,[[1100.92,8.25],[1100.91,0.04],[1100.9,0.02],[1100.88,0.01],[1100.87,6.99]],[[1100.93,209.26],[1100.94,5.13],[1100.95,0.07],[1100.96,1.16],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696066048,[[1100.92,8.25],[1100.91,0.04],[1100.9,0.02],[1100.88,0.01],[1100.87,6.99]],[[1100.93,209.26],[1100.94,1.05],[1100.95,0.07],[1100.96,0.01],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696066098,[[1100.92,7.07],[1100.91,0.04],[1100.9,0.02],[1100.88,3.28],[1100.87,6.99]],[[1100.93,208.95],[1100.94,1.05],[1100.95,0.07],[1100.96,0.01],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696066152,[[1100.92,7.07],[1100.91,0.04],[1100.9,0.02],[1100.88,3.28],[1100.87,6.99]],[[1100.93,211.28],[1100.94,1.05],[1100.95,0.07],[1100.96,0.01],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696066199,[[1100.92,6.89],[1100.91,0.02],[1100.9,0.02],[1100.88,3.28],[1100.87,6.99]],[[1100.93,211.14],[1100.94,1.07],[1100.95,0.07],[1100.96,0.01],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696066252,[[1100.92,15.64],[1100.91,0.02],[1100.9,0.02],[1100.89,4.05],[1100.88,3.28]],[[1100.93,203.31],[1100.94,1.07],[1100.95,0.07],[1100.96,0.01],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696066308,[[1100.92,15.66],[1100.91,0.02],[1100.9,0.02],[1100.89,4.05],[1100.88,3.28]],[[1100.93,203.31],[1100.94,1.07],[1100.95,0.07],[1100.96,0.01],[1100.97,5.81]]]
["binance-futures","BNBUSDT",1761696066357,[[1100.92,22.45],[1100.91,0.02],[1100.9,0.02],[1100.88,3.28]],[[1100.93,203.31],[1100.94,1.07],[1100.95,0.07],[1100.96,1.23],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696066408,[[1100.92,22.45],[1100.91,0.02],[1100.9,0.02],[1100.89,4.05],[1100.88,3.28]],[[1100.93,204.21],[1100.94,1.07],[1100.95,0.07],[1100.96,0.03],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696066463,[[1100.92,24.08],[1100.91,0.02],[1100.9,0.02],[1100.89,4.05],[1100.88,3.28]],[[1100.93,204.21],[1100.94,1.07],[1100.95,0.07],[1100.96,0.03],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696066516,[[1100.92,24.08],[1100.91,0.04],[1100.9,0.02],[1100.89,4.05],[1100.88,3.28]],[[1100.93,204.21],[1100.94,1.07],[1100.95,0.07],[1100.96,0.03],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696066564,[[1100.92,24.08],[1100.91,0.04],[1100.9,0.02],[1100.89,4.05],[1100.88,3.28]],[[1100.93,203.87],[1100.94,1.07],[1100.95,0.07],[1100.96,1.19],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696066610,[[1100.92,26.76],[1100.91,0.04],[1100.9,0.02],[1100.88,3.28]],[[1100.93,203.87],[1100.94,1.07],[1100.95,0.07],[1100.96,1.19],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696066667,[[1100.92,26.76],[1100.91,0.04],[1100.9,0.02],[1100.89,4.05],[1100.88,3.28]],[[1100.93,203.87],[1100.94,1.07],[1100.95,0.07],[1100.96,1.19],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696066776,[[1100.92,26.81],[1100.91,0.04],[1100.9,0.02],[1100.88,3.28]],[[1100.93,203.87],[1100.94,1.07],[1100.95,0.07],[1100.96,1.19],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696066829,[[1100.92,26.81],[1100.91,0.04],[1100.9,0.02],[1100.88,3.28],[1100.63,2.33]],[[1100.93,203.87],[1100.94,1.07],[1100.95,0.07],[1100.96,0.03],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696066954,[[1100.92,26.81],[1100.91,0.04],[1100.9,0.02],[1100.88,3.28],[1100.8,4.35]],[[1100.93,204.31],[1100.94,1.07],[1100.95,0.07],[1100.96,0.01],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696067011,[[1100.92,26.81],[1100.91,0.04],[1100.9,0.02],[1100.89,4.05],[1100.88,3.28]],[[1100.93,204.22],[1100.94,1.07],[1100.95,0.07],[1100.96,1.16],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696067057,[[1100.92,26.77],[1100.91,0.04],[1100.9,0.02],[1100.88,3.28]],[[1100.93,204.22],[1100.94,1.07],[1100.95,0.07],[1100.96,0.01],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696067112,[[1100.92,26.77],[1100.91,0.04],[1100.9,0.02],[1100.88,3.28],[1100.81,1.5]],[[1100.93,204.19],[1100.94,1.07],[1100.95,0.07],[1100.96,0.01],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696067162,[[1100.92,26.77],[1100.91,0.04],[1100.9,0.02],[1100.88,3.28]],[[1100.93,204.17],[1100.94,1.07],[1100.95,0.07],[1100.96,0.01],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696067224,[[1100.92,36.86],[1100.91,0.04],[1100.9,0.02],[1100.89,4.05],[1100.88,3.28]],[[1100.93,156.91],[1100.94,1.07],[1100.95,0.07],[1100.96,0.01],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696067275,[[1100.92,36.54],[1100.91,0.04],[1100.9,0.02],[1100.89,4.05],[1100.88,5.06]],[[1100.93,156.91],[1100.94,1.07],[1100.95,0.07],[1100.96,0.01],[1100.97,1.71]]]
["binance-futures","BNBUSDT",1761696067327,[[1100.92,38.84],[1100.91,0.04],[1100.9,0.02],[1100.89,4.05],[1100.88,5.06]],[[1100.93,156.91],[1100.94,1.07],[1100.95,0.07],[1100.96,0.01],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696067378,[[1100.92,38.71],[1100.91,0.04],[1100.9,0.02],[1100.89,4.05],[1100.88,5.06]],[[1100.93,156.91],[1100.94,1.07],[1100.95,0.07],[1100.96,0.01],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696067485,[[1100.92,38.02],[1100.91,0.04],[1100.9,0.02],[1100.89,4.05],[1100.88,5.06]],[[1100.93,156.91],[1100.94,1.07],[1100.95,0.07],[1100.96,0.01],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696067538,[[1100.92,37.74],[1100.91,0.04],[1100.9,0.02],[1100.89,4.05],[1100.88,5.06]],[[1100.93,156.09],[1100.94,1.07],[1100.95,0.07],[1100.96,0.01],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696067595,[[1100.92,38.03],[1100.91,0.04],[1100.9,0.02],[1100.89,4.05],[1100.88,5.06]],[[1100.93,155.83],[1100.94,1.07],[1100.95,0.07],[1100.96,1.17],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696067816,[[1100.92,38.03],[1100.91,0.04],[1100.9,0.02],[1100.89,4.05],[1100.88,5.06]],[[1100.93,155.82],[1100.94,1.07],[1100.95,0.07],[1100.96,1.17],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696067878,[[1100.92,28.35],[1100.91,0.04],[1100.9,0.02],[1100.88,5.06]],[[1100.93,155.82],[1100.94,1.07],[1100.95,0.07],[1100.96,1.17],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696067929,[[1100.92,28.35],[1100.91,0.04],[1100.9,0.02],[1100.88,5.06],[1098.92,5.46]],[[1100.93,155.82],[1100.94,1.07],[1100.95,0.07],[1100.96,1.17],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696068003,[[1100.92,16.28],[1100.91,0.04],[1100.9,0.02],[1100.88,5.06],[1100.82,2.58]],[[1100.93,165.59],[1100.94,1.07],[1100.95,0.07],[1100.96,5.25],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696068050,[[1100.92,17.11],[1100.91,0.04],[1100.9,0.02],[1100.88,3.28],[1100.82,2.58]],[[1100.93,165.61],[1100.94,1.07],[1100.95,1.23],[1100.96,4.11],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696068107,[[1100.92,16.16],[1100.91,0.04],[1100.9,0.02],[1100.88,3.28],[1100.82,2.58]],[[1100.93,165.61],[1100.94,1.07],[1100.95,1.23],[1100.96,4.11],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696068148,[[1100.92,18.73],[1100.91,0.04],[1100.9,0.02],[1100.88,3.28],[1100.82,2.58]],[[1100.93,165.61],[1100.94,1.07],[1100.95,1.23],[1100.96,4.11],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696068210,[[1100.92,18.73],[1100.91,0.04],[1100.9,0.02],[1100.88,3.28],[1100.82,2.58]],[[1100.93,165.61],[1100.94,1.07],[1100.95,1.23],[1100.96,0.03],[1100.97,5.81]]]
["binance-futures","BNBUSDT",1761696068258,[[1100.92,18.73],[1100.91,0.04],[1100.9,0.02],[1100.88,3.28],[1100.82,2.58]],[[1100.93,165.62],[1100.94,1.07],[1100.95,1.23],[1100.96,0.03],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696068313,[[1100.9,0.02],[1100.88,0.01],[1100.82,2.58]],[[1100.93,170.03],[1100.94,1.07],[1100.95,0.07],[1100.96,0.03],[1100.97,1.73]]]
["binance-futures","BNBUSDT",1761696068365,[[1100.82,2.58],[1100.8,0.03],[1100.74,0.03],[1100.73,5.61],[1100.72,0.01]],[[1100.83,80.07],[1100.84,34.73],[1100.85,26.11],[1100.86,46.99],[1100.87,56.41]]]
["binance-futures","BNBUSDT",1761696068416,[[1100.82,2.61],[1100.8,0.03],[1100.74,0.03],[1100.72,4.06]],[[1100.83,55.59],[1100.84,15.4],[1100.85,36.97],[1100.86,11.99],[1100.87,15.86]]]
["binance-futures","BNBUSDT",1761696068465,[[1100.82,2.06],[1100.8,0.03],[1100.79,4.08],[1100.74,4.08],[1100.72,4.06]],[[1100.83,50.57],[1100.84,11.75],[1100.85,15.42],[1100.86,11.75],[1100.87,15.52]]]
["binance-futures","BNBUSDT",1761696068516,[[1100.8,0.03],[1100.79,0.02],[1100.78,3.65],[1100.75,0.03],[1100.74,0.03]],[[1100.81,23.11],[1100.83,63.16],[1100.84,8.45],[1100.85,15.42],[1100.86,11.75]]]
["binance-futures","BNBUSDT",1761696068572,[],[[1100.71,38.73],[1100.73,0.4],[1100.75,3.08],[1100.76,25.06],[1100.77,16.95]]]
["binance-futures","BNBUSDT",1761696068622,[[1100.7,1.71],[1100.69,1.93],[1100.66,4.04],[1100.6,0.01],[1100.58,0.03]],[[1100.71,57.45],[1100.75,5.75],[1100.76,25.06],[1100.77,16.97],[1100.78,25.76]]]
["binance-futures","BNBUSDT",1761696068675,[[1100.7,22.28],[1100.69,1.95],[1100.68,0.04],[1100.66,4.04],[1100.63,3.0]],[[1100.71,29.34],[1100.72,4.33],[1100.75,5.35],[1100.76,25.06],[1100.77,15.37]]]
["binance-futures","BNBUSDT",1761696068719,[[1100.7,22.29],[1100.69,1.95],[1100.68,0.04],[1100.66,4.04],[1100.63,3.0]],[[1100.71,29.38],[1100.72,0.26],[1100.73,0.02],[1100.75,5.35],[1100.76,25.06]]]
["binance-futures","BNBUSDT",1761696068778,[[1100.7,16.48],[1100.69,1.95],[1100.68,0.04],[1100.66,0.05],[1100.63,3.0]],[[1100.71,30.57],[1100.72,1.29],[1100.73,0.02],[1100.75,5.35],[1100.76,25.06]]]
["binance-futures","BNBUSDT",1761696068828,[[1100.7,16.39],[1100.69,1.95],[1100.68,0.04],[1100.66,0.05],[1100.63,3.0]],[[1100.71,30.57],[1100.72,1.29],[1100.73,0.02],[1100.75,5.35],[1100.76,25.06]]]
["binance-futures","BNBUSDT",1761696068877,[[1100.7,16.41],[1100.69,1.95],[1100.68,0.04],[1100.66,0.05],[1100.63,2.47]],[[1100.71,38.9],[1100.72,1.29],[1100.73,0.02],[1100.75,2.68],[1100.76,25.06]]]
["binance-futures","BNBUSDT",1761696068937,[[1100.7,7.91],[1100.69,1.95],[1100.68,0.04],[1100.66,0.05],[1100.63,2.47]],[[1100.71,38.9],[1100.72,1.29],[1100.73,0.02],[1100.75,2.68],[1100.76,25.06]]]
["binance-futures","BNBUSDT",1761696068978,[[1100.7,15.49],[1100.69,1.95],[1100.68,0.04],[1100.66,4.08],[1100.63,2.45]],[[1100.71,30.62],[1100.72,1.29],[1100.73,0.02],[1100.75,2.68],[1100.76,25.06]]]
["binance-futures","BNBUSDT",1761696069028,[[1100.7,23.15],[1100.69,1.95],[1100.68,0.04],[1100.66,4.08],[1100.65,0.03]],[[1100.71,14.62],[1100.72,1.29],[1100.73,0.02],[1100.75,6.76],[1100.76,21.83]]]
["binance-futures","BNBUSDT",1761696069093,[[1100.7,23.13],[1100.69,1.97],[1100.68,0.04],[1100.66,0.03],[1100.65,0.03]],[[1100.71,16.34],[1100.72,1.29],[1100.73,0.02],[1100.74,2.07],[1100.75,1.73]]]
["binance-futures","BNBUSDT",1761696069147,[[1100.7,23.16],[1100.69,1.97],[1100.68,0.04],[1100.66,0.03],[1100.65,0.03]],[[1100.71,16.26],[1100.72,1.29],[1100.73,0.02],[1100.75,1.73],[1100.76,8.08]]]
["binance-futures","BNBUSDT",1761696069196,[[1100.7,30.55],[1100.69,1.97],[1100.68,0.04],[1100.66,0.03],[1100.65,0.03]],[[1100.71,16.34],[1100.72,1.29],[1100.73,5.61],[1100.75,1.73],[1100.76,8.08]]]
["binance-futures","BNBUSDT",1761696069251,[[1100.7,30.55],[1100.69,1.97],[1100.68,0.04],[1100.66,0.03],[1100.65,0.03]],[[1100.71,16.36],[1100.72,1.29],[1100.73,5.99],[1100.75,1.73],[1100.76,8.08]]]
["binance-futures","BNBUSDT",1761696069302,[[1100.7,30.55],[1100.69,1.97],[1100.68,0.04],[1100.66,0.03],[1100.65,0.03]],[[1100.71,16.39],[1100.72,3.45],[1100.73,5.99],[1100.75,5.81],[1100.76,8.08]]]
["binance-futures","BNBUSDT",1761696069351,[[1100.7,30.38],[1100.69,1.97],[1100.68,0.04],[1100.66,0.03],[1100.65,0.03]],[[1100.71,16.39],[1100.72,3.45],[1100.73,5.99],[1100.75,5.81],[1100.76,8.08]]]
["binance-futures","BNBUSDT",1761696069416,[[1100.7,26.7],[1100.69,1.97],[1100.68,0.04],[1100.66,0.03],[1100.65,0.03]],[[1100.71,16.43],[1100.72,3.45],[1100.73,5.99],[1100.75,5.81],[1100.76,8.08]]]
["binance-futures","BNBUSDT",1761696069605,[[1100.7,29.98],[1100.69,1.97],[1100.68,0.04],[1100.66,0.03],[1100.65,0.01]],[[1100.71,7.15],[1100.72,1.29],[1100.73,5.99],[1100.75,1.75],[1100.76,7.22]]]
["binance-futures","BNBUSDT",1761696069655,[[1100.7,30.0],[1100.69,1.97],[1100.68,0.04],[1100.66,4.06],[1100.65,0.01]],[[1100.71,4.7],[1100.72,3.52],[1100.73,5.99],[1100.75,1.75],[1100.76,7.22]]]
["binance-futures","BNBUSDT",1761696069708,[[1100.7,29.97],[1100.69,1.97],[1100.68,0.04],[1100.66,0.03],[1100.65,0.01]],[[1100.71,4.92],[1100.72,3.54],[1100.73,5.99],[1100.75,1.75],[1100.76,7.22]]]
["binance-futures","BNBUSDT",1761696069759,[[1100.7,29.97],[1100.69,1.97],[1100.68,0.04],[1100.66,0.03],[1100.65,0.01]],[[1100.71,5.12],[1100.72,3.54],[1100.73,5.99],[1100.75,1.75],[1100.76,7.22]]]
["binance-futures","BNBUSDT",1761696069823,[[1100.7,29.97],[1100.69,1.97],[1100.68,0.04],[1100.66,0.03],[1100.65,0.01]],[[1100.71,5.33],[1100.72,3.54],[1100.73,5.99],[1100.75,1.75],[1100.76,7.22]]]
["binance-futures","BNBUSDT",1761696069928,[[1100.7,29.97],[1100.69,1.97],[1100.68,0.04],[1100.66,0.03],[1100.65,0.01]],[[1100.71,5.33],[1100.72,3.53],[1100.73,5.99],[1100.75,1.75],[1100.76,7.22]]]
["binance-futures","BNBUSDT",1761696070039,[[1100.7,30.15],[1100.69,1.97],[1100.68,0.04],[1100.66,4.06],[1100.65,0.01]],[[1100.71,6.22],[1100.72,3.53],[1100.73,5.99],[1100.75,1.75],[1100.76,7.22]]]
["binance-futures","BNBUSDT",1761696070110,[[1100.7,26.9],[1100.69,1.97],[1100.68,0.04],[1100.66,0.03],[1100.65,0.01]],[[1100.71,6.33],[1100.72,3.53],[1100.73,5.99],[1100.75,1.75],[1100.76,7.22]]]
["binance-futures","BNBUSDT",1761696070216,[],[[1100.65,77.75],[1100.66,0.02],[1100.67,1.72],[1100.69,27.54],[1100.7,36.37]]]
["binance-futures","BNBUSDT",1761696070267,[[1100.63,0.93],[1100.61,0.03],[1100.56,4.03],[1100.55,0.03],[1100.53,4.08]],[[1100.65,71.72],[1100.66,0.03],[1100.67,1.72],[1100.68,9.54],[1100.69,10.13]]]
["binance-futures","BNBUSDT",1761696070316,[[1100.63,0.93],[1100.61,0.05],[1100.6,3.68],[1100.57,2.84],[1100.56,4.03]],[[1100.65,71.74],[1100.66,0.24],[1100.67,1.74],[1100.68,4.92],[1100.69,9.59]]]
["binance-futures","BNBUSDT",1761696070371,[[1100.63,0.93],[1100.61,0.05],[1100.6,3.7],[1100.57,2.84],[1100.56,4.03]],[[1100.65,71.74],[1100.66,0.24],[1100.67,1.74],[1100.68,4.92],[1100.69,9.59]]]
["binance-futures","BNBUSDT",1761696070420,[[1100.63,0.93],[1100.61,0.05],[1100.6,3.7],[1100.57,2.84],[1100.56,4.03]],[[1100.65,71.94],[1100.66,0.24],[1100.67,1.74],[1100.68,4.92],[1100.69,9.59]]]
["binance-futures","BNBUSDT",1761696070473,[[1100.63,0.93],[1100.61,0.05],[1100.6,3.7],[1100.57,2.84],[1100.56,4.03]],[[1100.65,73.12],[1100.66,0.24],[1100.67,1.74],[1100.68,4.92],[1100.69,9.59]]]
["binance-futures","BNBUSDT",1761696070533,[[1100.63,11.67],[1100.61,0.03],[1100.6,0.03],[1100.57,8.89]],[[1100.64,58.69],[1100.65,29.55],[1100.66,0.24],[1100.67,1.74],[1100.69,8.4]]]
["binance-futures","BNBUSDT",1761696070585,[[1100.63,21.21],[1100.62,0.03],[1100.61,0.03],[1100.6,0.03],[1100.58,1.95]],[[1100.64,47.45],[1100.65,22.67],[1100.66,0.03],[1100.67,1.74],[1100.69,8.4]]]
["binance-futures","BNBUSDT",1761696070635,[[1100.63,20.22],[1100.62,0.03],[1100.61,0.03],[1100.6,0.01],[1100.58,0.99]],[[1100.64,47.47],[1100.65,22.65],[1100.66,0.03],[1100.67,1.72],[1100.69,8.42]]]
["binance-futures","BNBUSDT",1761696070687,[[1100.63,20.43],[1100.62,0.03],[1100.61,0.03],[1100.6,0.01],[1100.58,0.99]],[[1100.64,47.49],[1100.65,22.65],[1100.66,0.03],[1100.67,1.72],[1100.69,8.42]]]
["binance-futures","BNBUSDT",1761696070744,[[1100.63,20.43],[1100.62,0.03],[1100.61,0.03],[1100.6,0.01],[1100.58,0.99]],[[1100.64,47.57],[1100.65,22.57],[1100.66,0.03],[1100.67,1.72],[1100.69,8.42]]]
["binance-futures","BNBUSDT",1761696070798,[[1100.63,20.43],[1100.62,0.03],[1100.61,0.03],[1100.6,0.01],[1100.58,0.99]],[[1100.64,47.57],[1100.65,22.6],[1100.66,0.03],[1100.67,1.74],[1100.69,8.42]]]
["binance-futures","BNBUSDT",1761696070855,[[1100.63,20.45],[1100.62,0.03],[1100.61,0.03],[1100.6,0.01],[1100.58,0.99]],[[1100.64,33.4],[1100.65,22.61],[1100.66,0.03],[1100.67,1.74],[1100.69,8.42]]]
["binance-futures","BNBUSDT",1761696070909,[[1100.63,24.3],[1100.62,0.03],[1100.61,0.03],[1100.6,0.01],[1100.58,0.99]],[[1100.64,33.4],[1100.65,19.38],[1100.66,0.03],[1100.67,1.74],[1100.69,8.42]]]
["binance-futures","BNBUSDT",1761696071140,[[1100.63,24.3],[1100.62,0.03],[1100.61,0.03],[1100.6,0.01],[1100.58,0.99]],[[1100.64,33.4],[1100.65,19.16],[1100.66,0.03],[1100.67,1.74],[1100.69,8.42]]]
["binance-futures","BNBUSDT",1761696071242,[[1100.63,17.41],[1100.62,0.03],[1100.61,0.03],[1100.6,0.01],[1100.58,0.99]],[[1100.64,33.62],[1100.65,19.16],[1100.66,0.03],[1100.67,1.74],[1100.69,8.42]]]
["binance-futures","BNBUSDT",1761696071295,[[1100.63,19.99],[1100.62,0.03],[1100.61,0.03],[1100.6,0.01],[1100.58,0.99]],[[1100.64,34.02],[1100.65,19.13],[1100.66,0.03],[1100.67,1.74],[1100.69,8.42]]]
["binance-futures","BNBUSDT",1761696071372,[[1100.63,19.85],[1100.62,0.03],[1100.61,0.03],[1100.6,0.01],[1100.59,0.71]],[[1100.64,33.52],[1100.65,19.13],[1100.66,0.03],[1100.67,1.74],[1100.69,8.42]]]
["binance-futures","BNBUSDT",1761696071479,[[1100.63,10.89],[1100.62,0.03],[1100.61,0.03],[1100.6,0.01],[1100.59,0.71]],[[1100.64,41.93],[1100.65,19.13],[1100.66,0.03],[1100.67,1.74],[1100.69,8.42]]]
["binance-futures","BNBUSDT",1761696071522,[[1100.63,9.32],[1100.62,0.03],[1100.61,0.03],[1100.6,0.01],[1100.59,0.71]],[[1100.64,41.93],[1100.65,19.13],[1100.66,0.03],[1100.67,1.74],[1100.69,8.42]]]
["binance-futures","BNBUSDT",1761696071582,[[1100.63,9.3],[1100.62,0.03],[1100.61,0.03],[1100.6,0.01],[1100.59,0.71]],[[1100.64,42.12],[1100.65,19.13],[1100.66,0.03],[1100.67,1.74],[1100.69,8.42]]]
["binance-futures","BNBUSDT",1761696071634,[[1100.63,0.99],[1100.62,0.03],[1100.61,0.03],[1100.6,0.01],[1100.59,0.71]],[[1100.64,51.71],[1100.65,19.13],[1100.66,0.03],[1100.67,1.74],[1100.69,8.42]]]
["binance-futures","BNBUSDT",1761696071686,[[1100.59,0.71]],[[1100.6,79.15],[1100.61,54.69],[1100.62,68.2],[1100.63,19.35],[1100.64,23.21]]]
["binance-futures","BNBUSDT",1761696071736,[[1100.52,8.44],[1100.48,4.08],[1100.47,0.05],[1100.46,0.03],[1100.45,1.34]],[[1100.53,48.21],[1100.54,0.4],[1100.55,0.01],[1100.56,5.5],[1100.58,8.18]]]
["binance-futures","BNBUSDT",1761696071790,[[1100.51,7.37],[1100.48,0.03],[1100.47,0.05],[1100.46,0.04],[1100.45,1.34]],[[1100.52,0.8],[1100.53,50.27],[1100.54,0.64],[1100.55,2.42],[1100.56,5.5]]]
["binance-futures","BNBUSDT",1761696071840,[[1100.48,14.74],[1100.47,0.07],[1100.46,0.04]],[[1100.49,82.29],[1100.5,0.04],[1100.51,4.68],[1100.52,24.61],[1100.53,19.19]]]
["binance-futures","BNBUSDT",1761696071887,[[1100.48,14.78],[1100.47,0.07],[1100.46,0.06],[1100.4,6.47],[1100.39,1.61]],[[1100.49,82.31],[1100.5,0.04],[1100.51,10.38],[1100.52,14.12],[1100.53,20.54]]]
["binance-futures","BNBUSDT",1761696071943,[[1100.48,14.61],[1100.47,0.07],[1100.46,0.06],[1100.44,0.01],[1100.4,4.07]],[[1100.49,82.52],[1100.5,0.27],[1100.51,10.38],[1100.52,14.12],[1100.53,20.31]]]
["binance-futures","BNBUSDT",1761696071991,[[1100.48,14.61],[1100.47,0.07],[1100.46,0.08],[1100.44,0.01],[1100.4,4.06]],[[1100.49,82.78],[1100.5,0.27],[1100.51,10.38],[1100.52,14.12],[1100.53,20.31]]]
["binance-futures","BNBUSDT",1761696072043,[[1100.48,14.61],[1100.47,0.07],[1100.46,0.08],[1100.44,0.01],[1100.4,4.06]],[[1100.49,82.8],[1100.5,0.27],[1100.51,10.38],[1100.52,14.12],[1100.53,20.31]]]
["binance-futures","BNBUSDT",1761696072098,[[1100.48,15.56],[1100.47,0.07],[1100.46,0.08],[1100.44,0.01],[1100.4,4.06]],[[1100.49,67.07],[1100.5,0.28],[1100.51,7.44],[1100.52,14.12],[1100.53,20.31]]]
["binance-futures","BNBUSDT",1761696072144,[[1100.48,17.18],[1100.47,0.07],[1100.46,0.08],[1100.44,4.03],[1100.4,4.06]],[[1100.49,44.28],[1100.5,0.28],[1100.51,7.44],[1100.52,14.12],[1100.53,20.31]]]
["binance-futures","BNBUSDT",1761696072198,[[1100.48,17.16],[1100.47,0.05],[1100.46,0.08],[1100.45,1.21],[1100.44,4.03]],[[1100.49,44.47],[1100.5,0.28],[1100.51,7.44],[1100.52,14.12],[1100.53,20.1]]]
["binance-futures","BNBUSDT",1761696072253,[[1100.48,17.38],[1100.47,0.05],[1100.46,0.08],[1100.45,1.21],[1100.44,0.01]],[[1100.49,44.47],[1100.5,0.28],[1100.51,7.44],[1100.52,14.12],[1100.53,20.02]]]
["binance-futures","BNBUSDT",1761696072303,[],[[1100.41,0.95],[1100.42,5.5],[1100.43,5.5],[1100.44,5.5],[1100.45,0.01]]]
["binance-futures","BNBUSDT",1761696072349,[[1100.41,23.84],[1100.4,4.04],[1100.39,0.02],[1100.36,4.12],[1100.31,1.58]],[[1100.42,7.55],[1100.43,5.5],[1100.44,5.5],[1100.45,0.01],[1100.46,5.5]]]
["binance-futures","BNBUSDT",1761696072408,[[1100.41,40.87],[1100.4,4.05],[1100.39,1.31],[1100.38,2.57],[1100.36,4.12]],[[1100.42,7.8],[1100.43,5.52],[1100.44,5.5],[1100.45,5.28],[1100.46,5.5]]]
["binance-futures","BNBUSDT",1761696072458,[[1100.41,40.87],[1100.4,4.05],[1100.39,1.31],[1100.38,2.56],[1100.36,4.12]],[[1100.42,7.82],[1100.43,5.73],[1100.44,5.52],[1100.45,5.28],[1100.46,5.5]]]
["binance-futures","BNBUSDT",1761696072509,[[1100.41,40.87],[1100.4,4.05],[1100.39,1.33],[1100.38,6.64],[1100.36,0.04]],[[1100.42,7.82],[1100.43,5.71],[1100.44,5.52],[1100.45,0.01],[1100.46,5.5]]]
["binance-futures","BNBUSDT",1761696072559,[[1100.41,20.26],[1100.4,1.66],[1100.39,0.04],[1100.36,0.04]],[[1100.42,34.95],[1100.43,5.73],[1100.44,5.52],[1100.45,4.29],[1100.46,5.5]]]
["binance-futures","BNBUSDT",1761696072616,[[1100.41,9.52],[1100.4,1.66],[1100.39,0.04],[1100.36,0.04],[1100.34,0.08]],[[1100.42,33.23],[1100.43,5.73],[1100.44,5.52],[1100.45,4.29],[1100.46,5.5]]]
["binance-futures","BNBUSDT",1761696072665,[[1100.41,7.96],[1100.4,0.06],[1100.39,0.04],[1100.36,0.04],[1100.34,0.01]],[[1100.42,50.71],[1100.43,5.73],[1100.44,5.52],[1100.45,4.29],[1100.46,5.5]]]
["binance-futures","BNBUSDT",1761696072710,[[1100.41,7.86],[1100.4,0.01],[1100.39,0.02],[1100.37,0.02],[1100.36,0.04]],[[1100.42,42.56],[1100.43,5.74],[1100.44,5.52],[1100.45,4.29],[1100.46,5.5]]]
["binance-futures","BNBUSDT",1761696072763,[[1100.41,7.86],[1100.4,0.03],[1100.39,0.02],[1100.36,5.09]],[[1100.42,42.56],[1100.43,5.74],[1100.44,5.52],[1100.45,7.02],[1100.46,5.5]]]
["binance-futures","BNBUSDT",1761696072823,[[1100.41,9.41],[1100.4,0.01],[1100.39,0.04],[1100.38,0.02],[1100.36,0.04]],[[1100.42,40.57],[1100.43,5.74],[1100.44,5.52],[1100.45,0.01],[1100.46,12.24]]]
["binance-futures","BNBUSDT",1761696072868,[[1100.41,29.32],[1100.4,0.03],[1100.39,0.04],[1100.36,0.04]],[[1100.42,12.96],[1100.43,1.42],[1100.44,5.52],[1100.45,0.01],[1100.46,10.2]]]
["binance-futures","BNBUSDT",1761696072925,[[1100.41,29.34],[1100.4,0.03],[1100.39,0.04],[1100.36,5.09],[1100.34,2.05]],[[1100.42,2.51],[1100.43,1.42],[1100.44,0.02],[1100.45,0.01],[1100.49,7.27]]]
["binance-futures","BNBUSDT",1761696072974,[[1100.41,32.34],[1100.4,0.04],[1100.39,4.12],[1100.37,1.07],[1100.36,0.04]],[[1100.42,3.46],[1100.43,1.42],[1100.44,0.02],[1100.45,0.03],[1100.49,7.27]]]
["binance-futures","BNBUSDT",1761696073029,[[1100.41,32.34],[1100.4,0.97],[1100.39,0.75],[1100.36,0.04]],[[1100.42,3.48],[1100.43,1.42],[1100.44,5.52],[1100.45,0.03],[1100.46,7.98]]]
["binance-futures","BNBUSDT",1761696073081,[[1100.41,32.34],[1100.4,0.04],[1100.39,4.83],[1100.36,5.09],[1100.33,4.05]],[[1100.42,2.51],[1100.43,6.94],[1100.44,5.52],[1100.45,0.01],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696073130,[[1100.41,29.34],[1100.4,1.83],[1100.39,4.87],[1100.38,0.04],[1100.36,0.04]],[[1100.42,8.96],[1100.43,6.94],[1100.44,5.52],[1100.45,0.01],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696073176,[[1100.41,29.34],[1100.4,0.04],[1100.39,0.79],[1100.38,0.04],[1100.36,0.04]],[[1100.42,8.96],[1100.43,6.94],[1100.44,5.52],[1100.45,0.01],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696073228,[[1100.41,29.34],[1100.4,0.04],[1100.39,0.79],[1100.38,0.04],[1100.36,0.04]],[[1100.42,8.96],[1100.43,6.93],[1100.44,5.52],[1100.45,0.01],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696073291,[[1100.41,29.34],[1100.4,0.04],[1100.39,0.84],[1100.36,0.04]],[[1100.42,9.04],[1100.43,6.93],[1100.44,5.52],[1100.45,0.01],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696073358,[[1100.41,12.34],[1100.4,0.04],[1100.39,0.84],[1100.36,0.04],[1100.34,1.58]],[[1100.42,23.21],[1100.43,6.93],[1100.44,5.52],[1100.45,0.01],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696073411,[[1100.41,12.34],[1100.4,0.04],[1100.39,0.84],[1100.36,5.09],[1100.34,1.58]],[[1100.42,23.41],[1100.43,6.93],[1100.44,5.52],[1100.45,0.01],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696073509,[[1100.41,12.69],[1100.4,0.04],[1100.39,0.84],[1100.36,5.09],[1100.34,1.58]],[[1100.42,23.43],[1100.43,6.93],[1100.44,5.52],[1100.45,0.01],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696073564,[[1100.41,12.69],[1100.4,0.04],[1100.39,0.84],[1100.36,5.09],[1100.34,1.58]],[[1100.42,23.71],[1100.43,6.93],[1100.44,5.52],[1100.45,0.03],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696073670,[[1100.41,12.69],[1100.4,0.04],[1100.39,0.84],[1100.36,5.09],[1100.34,5.66]],[[1100.42,15.68],[1100.43,6.93],[1100.44,5.52],[1100.45,0.03],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696073695,[[1100.41,19.13],[1100.4,0.04],[1100.39,0.84],[1100.37,5.41],[1100.36,5.09]],[[1100.42,11.54],[1100.43,6.93],[1100.44,5.52],[1100.45,0.03],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696073780,[[1100.41,27.22],[1100.4,0.04],[1100.39,0.84],[1100.38,2.18],[1100.37,4.04]],[[1100.42,6.04],[1100.43,1.43],[1100.44,5.52],[1100.45,0.03],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696073829,[[1100.41,27.22],[1100.4,0.04],[1100.39,0.84],[1100.38,1.36],[1100.37,4.04]],[[1100.42,6.04],[1100.43,1.43],[1100.44,5.52],[1100.45,0.03],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696073881,[[1100.41,20.8],[1100.4,0.04],[1100.39,0.84],[1100.38,1.36]],[[1100.42,12.68],[1100.43,1.43],[1100.44,5.52],[1100.45,0.03],[1100.46,6.97]]]
["binance-futures","BNBUSDT",1761696073903,[[1100.41,20.8],[1100.4,0.04],[1100.39,0.84],[1100.32,10.48],[1100.29,0.09]],[[1100.42,18.2],[1100.43,1.43],[1100.44,5.52],[1100.45,0.03],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696073978,[[1100.41,24.35],[1100.4,0.04],[1100.39,0.84],[1100.36,5.09],[1100.32,6.4]],[[1100.42,11.54],[1100.43,1.43],[1100.44,5.52],[1100.45,0.03],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696074038,[[1100.41,24.35],[1100.4,0.04],[1100.39,0.84],[1100.36,5.09],[1100.34,2.64]],[[1100.42,6.04],[1100.43,1.43],[1100.44,0.02],[1100.45,0.03],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696074142,[[1100.41,24.35],[1100.4,0.04],[1100.39,0.84],[1100.36,5.09],[1100.34,2.64]],[[1100.42,5.92],[1100.43,1.43],[1100.44,0.02],[1100.45,0.01],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696074185,[[1100.41,24.57],[1100.4,0.04],[1100.39,0.84],[1100.36,5.09],[1100.34,2.64]],[[1100.42,5.92],[1100.43,1.43],[1100.44,0.02],[1100.45,0.01],[1100.46,6.97]]]
["binance-futures","BNBUSDT",1761696074247,[[1100.41,24.57],[1100.4,0.04],[1100.39,0.84],[1100.36,5.09],[1100.35,2.0]],[[1100.42,2.84],[1100.43,1.43],[1100.44,0.02],[1100.45,0.01],[1100.46,2.93]]]
["binance-futures","BNBUSDT",1761696074299,[[1100.43,56.52],[1100.42,32.45],[1100.41,17.35],[1100.4,0.04],[1100.39,2.84]],[[1100.44,0.02],[1100.45,0.01],[1100.49,0.01],[1100.53,5.72],[1100.56,0.01]]]
["binance-futures","BNBUSDT",1761696074349,[[1100.48,77.44],[1100.47,2.0],[1100.44,23.94],[1100.43,16.68],[1100.42,11.61]],[[1100.49,0.16],[1100.53,5.7],[1100.55,0.03],[1100.56,0.01],[1100.59,5.96]]]
["binance-futures","BNBUSDT",1761696074401,[[1100.52,68.06],[1100.51,0.71],[1100.49,22.54],[1100.48,14.23],[1100.47,0.02]],[[1100.53,5.7],[1100.55,0.01],[1100.56,0.01],[1100.59,3.49],[1100.61,0.02]]]
["binance-futures","BNBUSDT",1761696074451,[[1100.52,65.94],[1100.51,0.74],[1100.5,4.43],[1100.49,11.87],[1100.48,14.19]],[[1100.53,5.76],[1100.54,0.43],[1100.55,0.01],[1100.56,0.01],[1100.58,6.06]]]
["binance-futures","BNBUSDT",1761696074503,[[1100.52,29.21],[1100.51,0.74],[1100.5,2.85],[1100.49,1.72],[1100.48,4.3]],[[1100.53,25.26],[1100.54,5.93],[1100.55,7.29],[1100.56,0.01],[1100.57,0.77]]]
["binance-futures","BNBUSDT",1761696074556,[[1100.52,8.18],[1100.51,0.03],[1100.5,0.02],[1100.49,1.72],[1100.48,4.35]],[[1100.53,32.92],[1100.54,8.04],[1100.55,7.29],[1100.56,0.01],[1100.57,0.77]]]
["binance-futures","BNBUSDT",1761696074608,[[1100.52,17.54],[1100.51,0.03],[1100.5,0.02],[1100.49,1.72],[1100.48,3.95]],[[1100.53,19.64],[1100.54,7.14],[1100.55,7.29],[1100.56,0.01],[1100.57,0.77]]]
["binance-futures","BNBUSDT",1761696074657,[[1100.52,17.54],[1100.51,0.03],[1100.5,0.02],[1100.49,1.72],[1100.48,3.95]],[[1100.53,27.49],[1100.54,7.14],[1100.55,7.29],[1100.56,0.01],[1100.57,0.77]]]
["binance-futures","BNBUSDT",1761696074705,[[1100.52,8.23],[1100.51,0.03],[1100.5,0.02],[1100.49,1.72],[1100.48,3.95]],[[1100.53,27.51],[1100.54,7.14],[1100.55,7.29],[1100.56,0.01],[1100.6,3.87]]]
["binance-futures","BNBUSDT",1761696074777,[[1100.52,1.14],[1100.51,0.02],[1100.5,0.02],[1100.49,1.74],[1100.48,3.9]],[[1100.53,27.51],[1100.54,7.14],[1100.55,7.29],[1100.56,0.01],[1100.6,1.92]]]
["binance-futures","BNBUSDT",1761696074826,[[1100.52,8.73],[1100.51,0.02],[1100.5,0.02],[1100.49,1.74],[1100.48,3.9]],[[1100.53,24.31],[1100.54,8.15],[1100.55,7.29],[1100.56,0.01],[1100.6,1.92]]]
["binance-futures","BNBUSDT",1761696074880,[[1100.52,41.35],[1100.51,0.02],[1100.5,0.02],[1100.49,1.74],[1100.48,3.9]],[[1100.53,6.85],[1100.54,1.44],[1100.55,7.29],[1100.56,0.01],[1100.59,0.02]]]
["binance-futures","BNBUSDT",1761696074932,[[1100.52,43.12],[1100.51,0.02],[1100.5,0.02],[1100.49,1.74],[1100.48,3.9]],[[1100.53,6.31],[1100.54,1.44],[1100.55,7.29],[1100.56,0.01],[1100.58,5.07]]]
["binance-futures","BNBUSDT",1761696074985,[[1100.52,43.33],[1100.51,0.02],[1100.5,0.02],[1100.49,1.74],[1100.48,3.9]],[[1100.53,6.49],[1100.54,1.44],[1100.55,7.29],[1100.56,0.01],[1100.58,5.07]]]
["binance-futures","BNBUSDT",1761696075034,[[1100.52,41.5],[1100.51,0.02],[1100.5,0.02],[1100.49,1.74],[1100.48,3.9]],[[1100.53,8.65],[1100.54,3.28],[1100.55,7.29],[1100.56,0.01],[1100.58,5.07]]]
["binance-futures","BNBUSDT",1761696075086,[[1100.52,7.76],[1100.51,0.02],[1100.5,0.02],[1100.49,1.74],[1100.48,3.9]],[[1100.53,30.98],[1100.54,3.28],[1100.55,7.29],[1100.56,0.01],[1100.58,5.07]]]
["binance-futures","BNBUSDT",1761696075133,[[1100.52,7.78],[1100.51,0.02],[1100.5,0.02],[1100.49,1.74],[1100.48,3.9]],[[1100.53,31.0],[1100.54,3.28],[1100.55,7.29],[1100.56,0.01],[1100.58,0.02]]]
["binance-futures","BNBUSDT",1761696075185,[[1100.52,0.31],[1100.51,0.02],[1100.5,0.02],[1100.49,1.74],[1100.48,3.9]],[[1100.53,31.31],[1100.54,2.52],[1100.55,7.29],[1100.56,0.01],[1100.58,0.02]]]
["binance-futures","BNBUSDT",1761696075233,[[1100.52,16.17],[1100.5,0.02],[1100.49,1.76],[1100.48,3.9]],[[1100.53,24.59],[1100.54,2.52],[1100.55,7.29],[1100.56,0.01],[1100.58,0.02]]]
["binance-futures","BNBUSDT",1761696075292,[[1100.52,16.17],[1100.51,0.02],[1100.5,0.02],[1100.49,1.74],[1100.48,3.9]],[[1100.53,16.52],[1100.54,2.54],[1100.55,7.29],[1100.56,0.01],[1100.58,0.02]]]
["binance-futures","BNBUSDT",1761696075333,[[1100.52,16.17],[1100.51,0.02],[1100.5,0.02],[1100.49,1.74],[1100.48,3.9]],[[1100.53,16.52],[1100.54,2.54],[1100.55,7.29],[1100.56,0.01],[1100.58,5.08]]]
["binance-futures","BNBUSDT",1761696075448,[[1100.52,16.53],[1100.51,0.02],[1100.5,0.02],[1100.49,1.74],[1100.48,3.9]],[[1100.53,16.52],[1100.54,2.54],[1100.55,7.29],[1100.56,0.01],[1100.58,5.08]]]
["binance-futures","BNBUSDT",1761696075485,[[1100.52,16.53],[1100.51,0.02],[1100.5,0.02],[1100.49,1.74],[1100.48,3.9]],[[1100.53,16.44],[1100.54,2.54],[1100.55,7.29],[1100.56,0.01],[1100.58,0.02]]]
["binance-futures","BNBUSDT",1761696075557,[[1100.52,16.81],[1100.51,0.02],[1100.5,0.02],[1100.49,1.74],[1100.48,3.9]],[[1100.53,16.44],[1100.54,2.54],[1100.55,7.29],[1100.56,0.01],[1101.62,20.91]]]
["binance-futures","BNBUSDT",1761696075635,[[1100.52,16.81],[1100.51,0.02],[1100.5,0.02],[1100.49,1.74],[1100.48,3.9]],[[1100.53,16.44],[1100.54,2.54],[1100.55,7.29],[1100.56,0.01],[1100.59,6.07]]]
["binance-futures","BNBUSDT",1761696075838,[[1100.52,2.1],[1100.51,0.02],[1100.5,0.02],[1100.49,0.02],[1100.48,3.9]],[[1100.53,39.31],[1100.54,2.54],[1100.55,7.29],[1100.56,0.03],[1100.59,0.02]]]
["binance-futures","BNBUSDT",1761696075890,[[1100.52,2.1],[1100.51,0.02],[1100.5,0.02],[1100.49,0.02],[1100.48,3.9]],[[1100.53,39.27],[1100.54,4.97],[1100.55,7.29],[1100.56,0.03],[1100.59,0.02]]]
["binance-futures","BNBUSDT",1761696075934,[[1100.52,17.49],[1100.51,0.02],[1100.5,0.02],[1100.49,4.05],[1100.48,3.9]],[[1100.53,16.4],[1100.54,4.97],[1100.55,7.29],[1100.56,0.03],[1100.57,4.08]]]
["binance-futures","BNBUSDT",1761696075992,[[1100.52,17.49],[1100.51,0.02],[1100.5,1.21],[1100.49,4.05],[1100.48,3.91]],[[1100.53,16.4],[1100.54,4.97],[1100.55,7.29],[1100.56,0.03],[1100.57,4.08]]]
["binance-futures","BNBUSDT",1761696076043,[[1100.52,17.49],[1100.51,0.02],[1100.5,1.21],[1100.49,0.02],[1100.48,3.91]],[[1100.53,16.4],[1100.54,4.97],[1100.55,7.29],[1100.56,0.03],[1100.57,4.08]]]
["binance-futures","BNBUSDT",1761696076087,[[1100.52,17.51],[1100.51,0.02],[1100.5,0.02],[1100.49,0.02],[1100.48,3.91]],[[1100.53,16.4],[1100.54,4.97],[1100.55,7.29],[1100.56,4.11],[1100.76,10.18]]]
["binance-futures","BNBUSDT",1761696076124,[[1100.52,9.46],[1100.51,0.02],[1100.5,0.02],[1100.49,0.02],[1100.48,3.91]],[[1100.53,40.19],[1100.54,4.97],[1100.55,7.29],[1100.56,0.03],[1100.59,0.02]]]
["binance-futures","BNBUSDT",1761696076201,[[1100.52,9.46],[1100.51,0.02],[1100.5,0.02],[1100.49,0.02],[1100.48,3.91]],[[1100.53,32.5],[1100.54,4.97],[1100.55,11.37],[1100.56,0.03],[1100.59,0.02]]]
["binance-futures","BNBUSDT",1761696076229,[[1100.52,9.46],[1100.51,0.02],[1100.5,0.02],[1100.49,0.02],[1100.48,3.9]],[[1100.53,32.5],[1100.54,4.98],[1100.55,11.37],[1100.56,0.03],[1100.59,0.02]]]
["binance-futures","BNBUSDT",1761696076304,[[1100.52,1.12],[1100.51,0.02],[1100.5,0.02],[1100.49,0.02],[1100.48,2.18]],[[1100.53,32.52],[1100.54,9.06],[1100.55,7.29],[1100.56,0.03],[1100.59,1.13]]]
["binance-futures","BNBUSDT",1761696076357,[[1100.52,0.87],[1100.51,0.02],[1100.5,0.02],[1100.49,0.04]],[[1100.53,39.84],[1100.54,9.06],[1100.55,7.29],[1100.56,0.03],[1100.59,7.18]]]
["binance-futures","BNBUSDT",1761696076409,[[1100.52,0.89],[1100.51,0.02],[1100.5,0.02],[1100.49,0.02],[1100.48,0.02]],[[1100.53,49.67],[1100.54,9.06],[1100.55,7.29],[1100.56,0.03],[1100.59,1.13]]]
["binance-futures","BNBUSDT",1761696076459,[[1100.52,0.59],[1100.51,0.02],[1100.5,0.02],[1100.49,0.02],[1100.48,0.02]],[[1100.53,46.39],[1100.54,4.98],[1100.55,7.29],[1100.56,0.03],[1100.59,1.13]]]
["binance-futures","BNBUSDT",1761696076507,[[1100.52,0.95],[1100.51,0.02],[1100.5,0.02],[1100.49,0.02],[1100.48,0.02]],[[1100.53,46.41],[1100.54,4.98],[1100.55,7.29],[1100.56,0.03],[1100.59,1.13]]]
["binance-futures","BNBUSDT",1761696076568,[[1100.52,0.54],[1100.51,0.02],[1100.5,0.02],[1100.49,0.02],[1100.48,0.02]],[[1100.53,46.41],[1100.54,4.98],[1100.55,7.29],[1100.56,0.03],[1100.59,1.13]]]
["binance-futures","BNBUSDT",1761696076671,[[1100.52,0.6],[1100.51,0.02],[1100.5,0.02],[1100.49,0.02],[1100.48,0.02]],[[1100.53,46.41],[1100.54,4.98],[1100.55,7.29],[1100.56,0.03],[1100.59,1.13]]]
["binance-futures","BNBUSDT",1761696076730,[],[[1100.52,25.83],[1100.53,46.56],[1100.54,4.98],[1100.55,7.29],[1100.56,0.03]]]
["binance-futures","BNBUSDT",1761696076780,[[1100.39,45.21],[1100.36,0.04],[1100.33,1.41],[1100.32,0.5],[1100.31,0.24]],[[1100.4,43.96],[1100.41,13.25],[1100.42,5.29],[1100.43,6.57],[1100.44,30.8]]]
["binance-futures","BNBUSDT",1761696076833,[[1100.39,48.89],[1100.38,0.02],[1100.37,0.02],[1100.36,0.04],[1100.33,1.41]],[[1100.4,14.71],[1100.41,6.32],[1100.42,6.33],[1100.43,7.43],[1100.44,14.64]]]
["binance-futures","BNBUSDT",1761696076879,[[1100.43,38.84],[1100.42,25.18],[1100.41,0.94],[1100.4,10.58],[1100.39,6.23]],[[1100.44,13.51],[1100.45,0.01],[1100.46,9.52],[1100.5,0.02],[1100.52,4.07]]]
["binance-futures","BNBUSDT",1761696076935,[[1100.48,5.19],[1100.44,24.26],[1100.43,37.49],[1100.42,10.31],[1100.41,0.02]],[[1100.49,0.02],[1100.5,0.02],[1100.52,4.05],[1100.53,7.79],[1100.59,6.09]]]
["binance-futures","BNBUSDT",1761696076987,[[1100.52,9.18],[1100.5,10.42],[1100.49,2.3],[1100.48,4.95],[1100.45,10.81]],[[1100.53,25.83],[1100.54,5.91],[1100.55,7.27],[1100.56,4.09],[1100.59,0.02]]]
["binance-futures","BNBUSDT",1761696077037,[[1100.52,25.34],[1100.49,2.34],[1100.48,4.95]],[[1100.53,7.93],[1100.54,7.61],[1100.55,7.27],[1100.56,4.09],[1100.59,0.02]]]
["binance-futures","BNBUSDT",1761696077086,[[1100.52,25.76],[1100.51,0.02],[1100.49,2.34],[1100.48,4.95],[1100.45,1.51]],[[1100.53,6.66],[1100.54,2.13],[1100.55,7.27],[1100.56,0.01],[1100.59,0.02]]]
["binance-futures","BNBUSDT",1761696077141,[[1100.52,14.96],[1100.51,0.02],[1100.5,0.02],[1100.49,2.3],[1100.48,4.95]],[[1100.53,22.62],[1100.54,1.52],[1100.55,7.29],[1100.56,0.01],[1100.59,6.06]]]
["binance-futures","BNBUSDT",1761696077191,[[1100.52,14.96],[1100.51,0.02],[1100.5,0.02],[1100.49,2.3],[1100.48,4.95]],[[1100.53,22.62],[1100.54,1.52],[1100.55,7.29],[1100.56,0.01],[1100.59,0.02]]]
["binance-futures","BNBUSDT",1761696077349,[[1100.52,12.91],[1100.51,0.02],[1100.5,1.1],[1100.49,2.3],[1100.48,4.95]],[[1100.53,22.64],[1100.54,1.52],[1100.55,7.29],[1100.56,0.01],[1100.57,4.08]]]
["binance-futures","BNBUSDT",1761696077400,[[1100.52,12.89],[1100.51,0.02],[1100.5,1.1],[1100.49,2.3],[1100.48,4.95]],[[1100.53,22.64],[1100.54,1.52],[1100.55,7.29],[1100.56,0.01],[1100.57,4.08]]]
["binance-futures","BNBUSDT",1761696077453,[[1100.5,11.73],[1100.49,2.32],[1100.48,2.29]],[[1100.51,73.26],[1100.52,19.32],[1100.53,14.32],[1100.54,4.75],[1100.55,7.29]]]
["binance-futures","BNBUSDT",1761696077497,[[1100.5,20.81],[1100.49,2.32],[1100.48,2.29],[1100.41,0.73],[1100.35,0.02]],[[1100.51,47.39],[1100.52,4.01],[1100.53,14.32],[1100.54,0.67],[1100.55,7.29]]]
["binance-futures","BNBUSDT",1761696077552,[[1100.88,13.16],[1100.85,5.08],[1100.84,0.91],[1100.82,2.16],[1100.8,5.41]],[[1100.9,1.36],[1100.93,92.93],[1100.94,2.18],[1100.95,8.02],[1100.96,2.03]]]
["binance-futures","BNBUSDT",1761696077608,[[1101.07,6.49],[1101.06,7.5],[1101.05,1.0],[1101.04,29.34],[1101.03,39.99]],[[1101.08,0.02],[1101.09,0.27],[1101.1,0.47],[1101.11,0.01],[1101.12,0.02]]]
["binance-futures","BNBUSDT",1761696077659,[[1101.17,37.71],[1101.16,12.84],[1101.15,5.5],[1101.14,2.3],[1101.13,7.94]],[[1101.18,12.25],[1101.19,0.02],[1101.2,5.52],[1101.21,1.87],[1101.22,0.01]]]
["binance-futures","BNBUSDT",1761696077710,[[1101.17,17.43],[1101.16,1.32],[1101.15,0.04],[1101.14,1.74],[1101.13,0.63]],[[1101.18,25.34],[1101.19,1.13],[1101.2,5.52],[1101.21,1.87],[1101.22,4.13]]]
["binance-futures","BNBUSDT",1761696077761,[[1101.17,11.32],[1101.16,2.5],[1101.15,0.07],[1101.14,1.08],[1101.13,0.63]],[[1101.18,16.09],[1101.19,1.15],[1101.2,5.54],[1101.21,1.87],[1101.22,0.01]]]
["binance-futures","BNBUSDT",1761696077811,[[1101.17,30.28],[1101.16,2.67],[1101.15,0.04],[1101.14,1.08],[1101.13,0.63]],[[1101.18,16.09],[1101.19,1.15],[1101.2,5.54],[1101.21,1.87],[1101.22,0.01]]]
["binance-futures","BNBUSDT",1761696077863,[[1101.17,31.57],[1101.16,2.67],[1101.15,0.04],[1101.14,1.08],[1101.13,0.63]],[[1101.18,14.28],[1101.19,1.15],[1101.2,5.54],[1101.21,1.87],[1101.22,0.01]]]
["binance-futures","BNBUSDT",1761696077914,[],[[1101.15,27.82],[1101.16,29.78],[1101.17,65.86],[1101.18,36.75],[1101.19,1.15]]]
["binance-futures","BNBUSDT",1761696077967,[[1101.09,11.26],[1101.04,0.02],[1101.03,0.09],[1101.0,5.6],[1100.99,2.03]],[[1101.1,54.38],[1101.11,39.2],[1101.12,10.54],[1101.14,6.99],[1101.15,22.41]]]
["binance-futures","BNBUSDT",1761696078015,[[1101.09,9.52],[1101.08,0.02],[1101.04,0.02],[1101.03,0.02],[1101.0,5.6]],[[1101.1,52.42],[1101.11,20.51],[1101.12,10.54],[1101.14,6.99],[1101.15,22.41]]]
["binance-futures","BNBUSDT",1761696078068,[[1101.09,9.07],[1101.08,0.02],[1101.07,0.02],[1101.04,0.02],[1101.03,0.02]],[[1101.1,52.98],[1101.11,20.51],[1101.12,10.56],[1101.14,6.99],[1101.15,22.41]]]
["binance-futures","BNBUSDT",1761696078115,[[1101.09,5.8],[1101.08,0.02],[1101.07,0.02],[1101.04,0.02],[1101.03,0.02]],[[1101.1,55.23],[1101.11,20.51],[1101.12,10.56],[1101.14,6.99],[1101.15,22.41]]]
["binance-futures","BNBUSDT",1761696078175,[[1101.09,5.81],[1101.08,0.02],[1101.07,0.02],[1101.04,0.02],[1101.03,0.02]],[[1101.1,55.23],[1101.11,20.51],[1101.12,10.56],[1101.14,6.99],[1101.15,22.41]]]
["binance-futures","BNBUSDT",1761696078279,[[1101.09,8.11],[1101.08,0.02],[1101.07,0.02],[1101.04,5.09],[1101.03,2.02]],[[1101.1,26.28],[1101.11,20.52],[1101.12,10.56],[1101.14,6.99],[1101.15,22.41]]]
["binance-futures","BNBUSDT",1761696078325,[[1101.09,9.21],[1101.08,0.02],[1101.07,0.02],[1101.05,5.77],[1101.04,5.09]],[[1101.1,26.28],[1101.11,20.52],[1101.12,10.56],[1101.14,6.99],[1101.15,20.81]]]
["binance-futures","BNBUSDT",1761696078381,[[1101.09,10.97],[1101.08,0.02],[1101.07,0.02],[1101.06,2.54],[1101.05,4.09]],[[1101.1,26.53],[1101.11,20.52],[1101.12,10.56],[1101.14,6.99],[1101.15,20.81]]]
["binance-futures","BNBUSDT",1761696078435,[[1101.05,0.02]],[[1101.06,8.66],[1101.07,19.33],[1101.08,44.81],[1101.09,65.06],[1101.1,27.67]]]
["binance-futures","BNBUSDT",1761696078487,[[1100.94,1.99],[1100.93,0.02],[1100.9,4.79],[1100.89,5.09],[1100.86,2.0]],[[1100.95,17.29],[1100.96,33.98],[1100.97,36.03],[1100.98,5.5],[1101.0,2.63]]]
["binance-futures","BNBUSDT",1761696078538,[[1100.94,7.14],[1100.91,2.46],[1100.9,0.02],[1100.89,4.07],[1100.87,2.77]],[[1100.95,64.42],[1100.96,12.19],[1100.97,10.47],[1100.98,5.5],[1101.0,2.63]]]
["binance-futures","BNBUSDT",1761696078587,[[1100.94,7.15],[1100.92,0.02],[1100.91,1.59],[1100.9,4.09],[1100.89,4.07]],[[1100.95,64.42],[1100.96,8.86],[1100.97,10.47],[1100.98,5.5],[1101.0,2.63]]]
["binance-futures","BNBUSDT",1761696078637,[[1100.94,12.59],[1100.93,0.02],[1100.92,0.02],[1100.91,1.59],[1100.9,4.09]],[[1100.95,37.72],[1100.96,8.86],[1100.97,10.47],[1100.98,5.5],[1101.0,2.63]]]
["binance-futures","BNBUSDT",1761696078689,[[1100.94,7.97],[1100.93,0.17],[1100.92,0.02],[1100.91,1.59],[1100.9,4.09]],[[1100.95,32.29],[1100.96,8.86],[1100.97,10.47],[1100.98,5.5],[1101.0,2.63]]]
["binance-futures","BNBUSDT",1761696078742,[[1100.94,8.1],[1100.93,0.17],[1100.92,0.02],[1100.91,1.59],[1100.9,0.02]],[[1100.95,31.73],[1100.96,8.86],[1100.97,8.75],[1100.98,5.5],[1101.0,2.63]]]
["binance-futures","BNBUSDT",1761696078793,[[1100.94,8.1],[1100.93,0.17],[1100.92,0.02],[1100.91,0.98],[1100.9,0.02]],[[1100.95,31.73],[1100.96,8.86],[1100.97,8.75],[1100.98,5.5],[1101.0,2.63]]]
["binance-futures","BNBUSDT",1761696078848,[[1100.94,7.04],[1100.93,0.17],[1100.92,0.02],[1100.91,0.98],[1100.9,0.02]],[[1100.95,31.75],[1100.96,8.86],[1100.97,8.75],[1100.98,5.5],[1101.0,2.63]]]
["binance-futures","BNBUSDT",1761696078903,[[1100.94,7.04],[1100.93,0.17],[1100.92,0.02],[1100.91,0.98],[1100.9,0.02]],[[1100.95,40.46],[1100.96,8.87],[1100.97,8.75],[1100.98,5.5],[1101.0,2.65]]]
["binance-futures","BNBUSDT",1761696078953,[[1100.94,7.04],[1100.93,0.17],[1100.92,0.02],[1100.91,0.02],[1100.9,1.59]],[[1100.95,40.46],[1100.96,8.87],[1100.97,8.75],[1100.98,5.5],[1101.0,2.65]]]
["binance-futures","BNBUSDT",1761696079006,[[1100.94,7.02],[1100.93,0.17],[1100.92,0.02],[1100.91,0.02],[1100.9,0.02]],[[1100.95,44.56],[1100.96,8.87],[1100.97,8.75],[1100.98,5.5],[1101.0,2.65]]]
["binance-futures","BNBUSDT",1761696079059,[[1100.93,14.99],[1100.92,0.02],[1100.91,0.02]],[[1100.94,82.11],[1100.95,26.32],[1100.96,5.55],[1100.97,8.75],[1100.98,5.5]]]
["binance-futures","BNBUSDT",1761696079108,[[1100.93,14.99],[1100.91,0.02],[1100.85,0.02],[1100.84,1.01],[1100.8,4.11]],[[1100.94,73.3],[1100.95,15.04],[1100.96,5.57],[1100.97,8.75],[1100.98,5.5]]]
["binance-futures","BNBUSDT",1761696079156,[[1100.93,14.99],[1100.92,0.02],[1100.91,0.02],[1100.85,0.02],[1100.84,5.09]],[[1100.94,73.3],[1100.95,15.04],[1100.96,5.57],[1100.97,8.73],[1100.98,5.5]]]
["binance-futures","BNBUSDT",1761696079267,[[1100.84,3.61]],[[1100.85,55.13],[1100.86,16.17],[1100.9,0.01],[1100.92,17.33],[1100.93,19.13]]]
["binance-futures","BNBUSDT",1761696079318,[[1100.84,2.15],[1100.8,0.05],[1100.76,0.02],[1100.75,1.3],[1100.74,0.02]],[[1100.85,63.35],[1100.86,8.72],[1100.87,0.02],[1100.9,0.01],[1100.92,17.33]]]
["binance-futures","BNBUSDT",1761696079358,[[1100.84,7.49],[1100.83,0.02],[1100.8,0.03],[1100.76,0.02],[1100.75,0.92]],[[1100.85,67.45],[1100.86,8.72],[1100.87,0.02],[1100.9,0.01],[1100.92,17.33]]]
["binance-futures","BNBUSDT",1761696079421,[[1100.84,7.21],[1100.83,0.02],[1100.82,0.02],[1100.8,0.03],[1100.76,0.02]],[[1100.85,67.7],[1100.86,8.72],[1100.87,0.02],[1100.9,0.01],[1100.92,17.33]]]
["binance-futures","BNBUSDT",1761696079476,[[1100.84,30.85],[1100.83,0.02],[1100.82,0.02],[1100.81,0.66],[1100.8,6.11]],[[1100.85,3.71],[1100.86,0.02],[1100.87,0.02],[1100.9,0.01],[1100.92,2.14]]]
["binance-futures","BNBUSDT",1761696079528,[[1100.86,14.78],[1100.85,74.63],[1100.84,39.98],[1100.83,0.23],[1100.82,2.38]],[[1100.87,0.02],[1100.9,0.01],[1100.95,0.51],[1100.98,0.02],[1101.0,0.98]]]
["binance-futures","BNBUSDT",1761696079579,[[1100.94,21.63],[1100.93,0.63],[1100.91,13.96],[1100.89,9.17],[1100.87,11.65]],[[1100.95,2.62],[1100.98,0.02],[1101.0,0.02],[1101.03,4.12],[1101.05,1.02]]]
["binance-futures","BNBUSDT",1761696079630,[[1100.94,40.51],[1100.93,10.04],[1100.92,18.28],[1100.91,15.33],[1100.89,2.54]],[[1100.95,1.38],[1100.98,0.02],[1101.0,0.02],[1101.03,4.09],[1101.05,4.11]]]
["binance-futures","BNBUSDT",1761696079679,[[1101.02,7.76],[1100.95,29.91],[1100.94,38.21],[1100.93,15.44],[1100.92,11.72]],[[1101.03,3.71],[1101.05,4.11],[1101.07,0.02],[1101.09,4.97],[1101.1,2.24]]]
["binance-futures","BNBUSDT",1761696079733,[[1101.04,34.49],[1101.03,2.76],[1101.02,15.18],[1101.0,2.0],[1100.99,0.01]],[[1101.05,38.16],[1101.07,5.5],[1101.09,0.03],[1101.1,2.24],[1101.11,9.17]]]
["binance-futures","BNBUSDT",1761696079784,[[1101.04,13.53],[1101.03,1.45],[1101.02,6.52],[1100.99,5.07]],[[1101.05,48.14],[1101.06,3.01],[1101.07,5.5],[1101.09,0.02],[1101.1,2.24]]]
["binance-futures","BNBUSDT",1761696079833,[[1101.04,15.11],[1101.03,0.06],[1101.02,12.02],[1100.99,5.6],[1100.98,0.06]],[[1101.05,40.8],[1101.06,1.65],[1101.07,5.5],[1101.09,0.02],[1101.1,2.24]]]
["binance-futures","BNBUSDT",1761696079860,[[1101.04,15.11],[1101.03,0.06],[1101.02,11.99],[1100.99,5.6],[1100.98,0.06]],[[1101.05,40.8],[1101.06,1.65],[1101.07,5.5],[1101.09,4.1],[1101.1,2.24]]]
["binance-futures","BNBUSDT",1761696079939,[[1101.04,12.88],[1101.03,0.02],[1101.02,11.97],[1100.99,5.6]],[[1101.05,41.11],[1101.06,1.65],[1101.07,5.5],[1101.09,4.1],[1101.1,2.24]]]
["binance-futures","BNBUSDT",1761696079992,[[1101.04,21.2],[1101.03,0.02],[1101.02,11.97],[1100.99,4.12],[1100.66,0.03]],[[1101.05,17.71],[1101.06,0.02],[1101.09,0.02],[1101.1,0.01],[1101.12,0.02]]]
["binance-futures","BNBUSDT",1761696080044,[[1101.04,27.44],[1101.03,7.29],[1101.02,12.38],[1100.99,4.12],[1100.98,4.05]],[[1101.05,21.75],[1101.06,0.02],[1101.07,0.02],[1101.09,0.02],[1101.1,0.01]]]
["binance-futures","BNBUSDT",1761696080095,[[1101.04,18.38],[1101.03,3.44],[1101.02,12.38],[1100.99,4.12]],[[1101.05,22.03],[1101.06,0.02],[1101.07,0.02],[1101.09,0.02],[1101.1,0.01]]]
["binance-futures","BNBUSDT",1761696080145,[[1101.04,18.36],[1101.03,3.23],[1101.02,11.97],[1100.99,4.12],[1100.97,0.02]],[[1101.05,26.15],[1101.06,0.02],[1101.07,5.52],[1101.09,0.02],[1101.1,0.01]]]
["binance-futures","BNBUSDT",1761696080197,[[1101.04,22.01],[1101.03,3.25],[1101.02,11.97],[1100.99,4.12],[1100.97,0.02]],[[1101.05,1.2],[1101.06,0.02],[1101.07,0.02],[1101.09,0.02],[1101.1,0.01]]]
["binance-futures","BNBUSDT",1761696080249,[[1101.04,30.37],[1101.03,1.25],[1101.02,11.97],[1100.99,4.12],[1100.97,0.02]],[[1101.05,2.22],[1101.06,0.02],[1101.07,5.52],[1101.09,0.02],[1101.1,0.01]]]
["binance-futures","BNBUSDT",1761696080300,[[1101.04,21.4],[1101.03,1.25],[1101.02,11.97],[1100.99,4.12],[1100.97,0.02]],[[1101.05,18.3],[1101.06,5.52],[1101.07,5.52],[1101.09,0.02],[1101.1,0.01]]]
["binance-futures","BNBUSDT",1761696080324,[[1101.04,21.43],[1101.03,1.25],[1101.02,11.97],[1100.99,4.12],[1100.97,0.02]],[[1101.05,18.3],[1101.06,5.52],[1101.07,5.52],[1101.09,0.02],[1101.1,0.01]]]
["binance-futures","BNBUSDT",1761696080384,[[1101.04,21.66],[1101.03,1.25],[1101.02,11.97],[1100.99,4.12],[1100.97,0.02]],[[1101.05,18.3],[1101.06,5.52],[1101.07,5.52],[1101.09,0.02],[1101.1,0.01]]]
["binance-futures","BNBUSDT",1761696080436,[[1101.04,20.64],[1101.03,1.25],[1101.02,11.97],[1100.99,4.12],[1100.97,0.02]],[[1101.05,21.72],[1101.06,5.52],[1101.07,5.52],[1101.09,4.1],[1101.1,0.01]]]
["binance-futures","BNBUSDT",1761696080511,[[1101.04,20.64],[1101.03,1.25],[1101.02,11.97],[1100.99,4.12],[1100.97,0.02]],[[1101.05,21.72],[1101.06,6.96],[1101.07,5.52],[1101.09,0.02],[1101.1,0.01]]]
["binance-futures","BNBUSDT",1761696080557,[[1101.04,20.64],[1101.03,1.25],[1101.02,11.97],[1100.99,4.12],[1100.97,0.02]],[[1101.05,20.59],[1101.06,5.52],[1101.07,5.52],[1101.09,0.02],[1101.1,0.01]]]
["binance-futures","BNBUSDT",1761696080644,[[1101.04,20.64],[1101.03,1.25],[1101.02,11.97],[1100.99,4.12],[1100.97,4.05]],[[1101.05,11.28],[1101.06,5.52],[1101.07,5.52],[1101.09,0.02],[1101.1,0.01]]]
["binance-futures","BNBUSDT",1761696080692,[[1101.04,20.64],[1101.03,1.25],[1101.02,11.97],[1100.99,4.12],[1100.97,0.02]],[[1101.05,20.6],[1101.06,6.98],[1101.07,5.52],[1101.09,0.02],[1101.1,0.01]]]
["binance-futures","BNBUSDT",1761696080750,[[1101.04,1.26],[1101.03,0.04],[1101.02,3.46],[1100.99,0.01],[1100.97,0.02]],[[1101.05,42.41],[1101.06,5.54],[1101.07,5.52],[1101.09,0.02],[1101.1,0.01]]]
["binance-futures","BNBUSDT",1761696080801,[[1101.04,37.62],[1101.03,5.54],[1101.02,3.46],[1101.0,0.01],[1100.99,0.01]],[[1101.05,11.14],[1101.06,0.02],[1101.07,5.52],[1101.08,5.5],[1101.09,0.02]]]
["binance-futures","BNBUSDT",1761696080851,[[1101.04,35.34],[1101.03,5.54],[1101.02,3.46],[1101.0,0.01],[1100.99,0.01]],[[1101.05,5.66],[1101.06,1.68],[1101.07,5.52],[1101.08,5.5],[1101.09,0.02]]]
["binance-futures","BNBUSDT",1761696080901,[[1101.04,27.87],[1101.03,5.54],[1101.02,3.46],[1101.0,0.01],[1100.99,0.01]],[[1101.05,27.77],[1101.06,1.68],[1101.07,5.52],[1101.08,5.5],[1101.09,0.02]]]
["binance-futures","BNBUSDT",1761696080947,[[1101.04,22.57],[1101.03,5.54],[1101.02,3.46],[1101.0,0.01],[1100.99,0.01]],[[1101.05,20.85],[1101.06,1.68],[1101.07,5.52],[1101.08,5.5],[1101.09,0.02]]]
["binance-futures","BNBUSDT",1761696081008,[[1101.04,28.08],[1101.03,5.54],[1101.02,3.46],[1101.0,0.01],[1100.99,0.01]],[[1101.05,20.13],[1101.06,1.68],[1101.07,5.52],[1101.08,5.5],[1101.09,0.02]]]
["binance-futures","BNBUSDT",1761696081061,[[1101.04,28.08],[1101.03,5.54],[1101.02,3.46],[1101.0,0.01],[1100.99,0.01]],[[1101.05,12.07],[1101.06,1.68],[1101.07,5.52],[1101.08,5.5],[1101.09,0.02]]]
["binance-futures","BNBUSDT",1761696081114,[[1101.06,44.04],[1101.05,11.23],[1101.04,10.3],[1101.03,5.54],[1101.02,3.46]],[[1101.07,6.47],[1101.08,0.02],[1101.09,0.02],[1101.17,0.02],[1101.18,0.02]]]
["binance-futures","BNBUSDT",1761696081157,[[1101.06,42.54],[1101.05,4.66],[1101.04,10.27],[1101.03,5.52],[1101.02,3.42]],[[1101.07,7.44],[1101.08,0.02],[1101.09,0.02],[1101.14,4.03],[1101.17,0.02]]]
["binance-futures","BNBUSDT",1761696081211,[[1101.06,42.66],[1101.05,4.66],[1101.04,10.15],[1101.03,5.52],[1101.02,3.42]],[[1101.07,6.49],[1101.08,0.02],[1101.09,0.04],[1101.14,4.03],[1101.17,0.02]]]
["binance-futures","BNBUSDT",1761696081372,[[1101.06,42.66],[1101.05,4.68],[1101.04,10.15],[1101.03,5.52],[1101.02,3.42]],[[1101.07,0.02],[1101.08,0.02],[1101.09,0.04],[1101.14,4.03],[1101.17,0.02]]]
["binance-futures","BNBUSDT",1761696081428,[[1101.06,39.14],[1101.05,1.8],[1101.04,10.15],[1101.03,5.52],[1101.02,3.42]],[[1101.07,0.37],[1101.08,0.02],[1101.09,0.04],[1101.11,0.05],[1101.14,4.03]]]
["binance-futures","BNBUSDT",1761696081483,[[1101.06,39.36],[1101.05,1.76],[1101.04,9.95],[1101.03,5.52],[1101.02,3.42]],[[1101.07,9.99],[1101.08,5.5],[1101.09,5.52],[1101.11,0.03],[1101.14,4.03]]]
["binance-futures","BNBUSDT",1761696081536,[[1101.06,26.85],[1101.05,4.58],[1101.04,9.95],[1101.03,5.52],[1101.02,3.42]],[[1101.07,21.69],[1101.08,5.52],[1101.09,5.54],[1101.11,0.03],[1101.29,72.73]]]
["binance-futures","BNBUSDT",1761696081585,[[1101.06,26.85],[1101.05,4.58],[1101.04,9.95],[1101.03,5.52],[1101.02,3.42]],[[1101.07,21.6],[1101.08,5.52],[1101.09,5.54],[1101.11,0.01],[1101.29,72.73]]]
["binance-futures","BNBUSDT",1761696081642,[[1101.06,26.85],[1101.05,4.58],[1101.04,9.95],[1101.03,5.52],[1101.02,3.42]],[[1101.07,18.43],[1101.08,5.53],[1101.09,5.54],[1101.11,0.01],[1101.24,4.05]]]
["binance-futures","BNBUSDT",1761696081704,[[1101.06,34.2],[1101.05,4.58],[1101.04,9.95],[1101.03,5.52],[1101.02,3.42]],[[1101.07,0.36],[1101.08,0.03],[1101.09,0.04],[1101.11,0.01],[1101.19,0.08]]]
["binance-futures","BNBUSDT",1761696081758,[[1101.06,34.22],[1101.05,4.58],[1101.04,9.95],[1101.03,5.52],[1101.02,3.42]],[[1101.07,1.62],[1101.08,0.05],[1101.09,0.04],[1101.11,0.05],[1101.18,0.02]]]
["binance-futures","BNBUSDT",1761696081804,[[1101.06,34.22],[1101.05,4.58],[1101.04,9.95],[1101.03,5.52],[1101.02,3.42]],[[1101.07,0.6],[1101.08,0.05],[1101.09,0.04],[1101.11,0.05],[1101.14,4.07]]]
["binance-futures","BNBUSDT",1761696081858,[[1101.06,29.74],[1101.05,4.58],[1101.04,9.95],[1101.03,5.52],[1101.02,3.42]],[[1101.07,7.09],[1101.08,5.55],[1101.09,5.54],[1101.11,0.05],[1101.14,4.07]]]
["binance-futures","BNBUSDT",1761696081916,[[1101.06,30.95],[1101.05,4.58],[1101.04,9.95],[1101.03,5.52],[1101.02,3.42]],[[1101.07,5.58],[1101.08,5.55],[1101.09,5.54],[1101.11,0.03],[1101.28,4.67]]]
["binance-futures","BNBUSDT",1761696081963,[[1101.06,30.97],[1101.05,4.58],[1101.04,9.95],[1101.03,5.52],[1101.02,3.42]],[[1101.07,0.08],[1101.08,5.55],[1101.09,5.54],[1101.11,0.03],[1101.13,1.46]]]
["binance-futures","BNBUSDT",1761696082022,[[1101.07,10.99],[1101.06,1.63],[1101.05,0.04],[1101.04,8.23],[1101.03,5.52]],[[1101.08,28.85],[1101.09,5.54],[1101.1,5.51],[1101.11,0.03],[1101.13,1.46]]]
["binance-futures","BNBUSDT",1761696082072,[[1101.07,8.12],[1101.06,1.51],[1101.05,0.04],[1101.04,2.73],[1101.03,5.52]],[[1101.08,34.69],[1101.09,9.62],[1101.1,5.53],[1101.11,0.03],[1101.13,1.46]]]
["binance-futures","BNBUSDT",1761696082121,[[1101.07,8.12],[1101.06,1.51],[1101.05,0.04],[1101.04,2.69],[1101.03,5.52]],[[1101.08,34.69],[1101.09,5.54],[1101.1,5.53],[1101.11,0.03],[1101.13,1.46]]]
["binance-futures","BNBUSDT",1761696082168,[[1101.07,8.12],[1101.06,1.51],[1101.05,0.04],[1101.04,0.23],[1101.03,0.02]],[[1101.08,42.63],[1101.09,5.54],[1101.1,5.53],[1101.11,0.03],[1101.13,1.46]]]
["binance-futures","BNBUSDT",1761696082223,[[1101.07,0.16],[1101.06,1.51],[1101.05,0.02],[1101.04,0.23],[1101.03,0.02]],[[1101.08,56.78],[1101.09,5.54],[1101.1,5.53],[1101.11,0.03],[1101.13,1.46]]]
["binance-futures","BNBUSDT",1761696082278,[[1101.07,7.34],[1101.06,1.47],[1101.04,0.23],[1101.03,4.09]],[[1101.08,46.71],[1101.09,5.56],[1101.1,5.53],[1101.11,0.03],[1101.13,1.46]]]
["binance-futures","BNBUSDT",1761696082328,[[1101.07,7.36],[1101.06,1.47],[1101.04,0.23],[1101.03,4.09],[1101.0,2.51]],[[1101.08,39.87],[1101.09,5.57],[1101.1,5.53],[1101.11,0.01],[1101.13,1.48]]]
["binance-futures","BNBUSDT",1761696082374,[[1101.07,23.98],[1101.06,1.45],[1101.05,5.52],[1101.04,0.23],[1101.03,4.09]],[[1101.08,13.77],[1101.09,5.57],[1101.1,5.53],[1101.11,0.01],[1101.13,1.48]]]
["binance-futures","BNBUSDT",1761696082431,[[1101.07,16.65],[1101.06,2.92],[1101.05,5.52],[1101.04,0.23],[1101.03,0.02]],[[1101.08,13.77],[1101.09,5.57],[1101.1,5.53],[1101.11,0.01],[1101.13,1.48]]]
["binance-futures","BNBUSDT",1761696082476,[[1101.07,14.32],[1101.06,1.25],[1101.05,5.52],[1101.04,0.23],[1101.03,0.02]],[[1101.08,29.4],[1101.09,8.15],[1101.1,5.53],[1101.11,0.01],[1101.13,0.02]]]
["binance-futures","BNBUSDT",1761696082528,[[1101.07,9.32],[1101.06,1.25],[1101.05,5.52],[1101.04,0.23],[1101.03,0.02]],[[1101.08,29.42],[1101.09,8.15],[1101.1,5.53],[1101.11,0.01],[1101.13,4.1]]]
["binance-futures","BNBUSDT",1761696082585,[[1101.07,8.87],[1101.06,1.25],[1101.05,5.52],[1101.04,0.23],[1101.03,0.02]],[[1101.08,29.42],[1101.09,8.15],[1101.1,5.53],[1101.11,0.01],[1101.13,4.1]]]
["binance-futures","BNBUSDT",1761696082644,[[1101.07,5.48],[1101.06,1.25],[1101.05,5.52],[1101.04,0.23],[1101.03,0.02]],[[1101.08,29.42],[1101.09,8.15],[1101.1,5.53],[1101.11,0.01],[1101.13,4.1]]]
["binance-futures","BNBUSDT",1761696082695,[[1101.07,6.73],[1101.06,1.25],[1101.05,0.02],[1101.04,0.23],[1101.03,0.02]],[[1101.08,29.42],[1101.09,8.15],[1101.1,5.53],[1101.11,0.01],[1101.12,4.08]]]
["binance-futures","BNBUSDT",1761696082786,[[1101.07,6.64],[1101.06,1.27],[1101.05,0.02],[1101.04,0.23],[1101.03,0.02]],[[1101.08,29.42],[1101.09,8.15],[1101.1,5.53],[1101.11,0.01],[1101.12,4.08]]]
["binance-futures","BNBUSDT",1761696082841,[[1101.07,6.64],[1101.06,1.27],[1101.05,0.02],[1101.04,0.23],[1101.03,0.02]],[[1101.08,29.42],[1101.09,8.15],[1101.1,9.61],[1101.11,0.01],[1108.3,46.1]]]
["binance-futures","BNBUSDT",1761696082903,[[1101.07,6.64],[1101.06,1.27],[1101.05,0.02],[1101.04,0.23],[1101.03,0.02]],[[1101.08,29.42],[1101.09,8.15],[1101.1,9.61],[1101.11,0.01],[1101.29,73.65]]]
["binance-futures","BNBUSDT",1761696082957,[[1101.07,6.64],[1101.06,1.27],[1101.05,0.02],[1101.04,0.23],[1101.03,0.02]],[[1101.08,29.42],[1101.09,8.15],[1101.1,9.61],[1101.11,0.01],[1101.29,76.82]]]
["binance-futures","BNBUSDT",1761696083015,[[1101.07,8.96],[1101.06,1.27],[1101.05,0.02],[1101.04,0.23],[1101.03,0.02]],[[1101.08,29.42],[1101.09,8.15],[1101.1,9.61],[1101.11,0.01],[1101.2,0.02]]]
["binance-futures","BNBUSDT",1761696083063,[[1101.07,16.08],[1101.06,1.27],[1101.05,5.52],[1101.04,0.23],[1101.03,4.09]],[[1101.08,13.77],[1101.09,8.15],[1101.1,5.53],[1101.11,0.01],[1101.2,0.02]]]
["binance-futures","BNBUSDT",1761696083121,[[1101.07,8.96],[1101.06,1.27],[1101.05,5.52],[1101.04,0.23],[1101.03,0.02]],[[1101.08,29.98],[1101.09,8.15],[1101.1,5.53],[1101.11,0.01],[1101.2,0.02]]]
["binance-futures","BNBUSDT",1761696083211,[[1101.07,8.98],[1101.06,1.27],[1101.05,5.52],[1101.04,0.23],[1101.03,0.02]],[[1101.08,30.0],[1101.09,8.15],[1101.1,5.53],[1101.11,0.01],[1101.2,0.02]]]
["binance-futures","BNBUSDT",1761696083280,[[1101.07,5.73],[1101.06,1.27],[1101.05,0.02],[1101.04,0.23],[1101.03,0.02]],[[1101.08,44.97],[1101.09,8.15],[1101.1,5.53],[1101.11,4.09],[1101.17,4.09]]]
["binance-futures","BNBUSDT",1761696083331,[[1101.07,9.95],[1101.06,1.25],[1101.04,0.23],[1101.03,4.11]],[[1101.08,30.0],[1101.09,8.15],[1101.1,5.53],[1101.11,0.01],[1101.17,0.02]]]
["binance-futures","BNBUSDT",1761696083383,[[1101.07,12.01],[1101.06,1.27],[1101.05,5.5],[1101.04,0.23],[1101.03,4.09]],[[1101.08,30.0],[1101.09,8.15],[1101.1,5.53],[1101.11,4.11],[1101.17,0.02]]]
["binance-futures","BNBUSDT",1761696083434,[[1101.07,24.69],[1101.06,2.74],[1101.05,5.52],[1101.04,0.23],[1101.03,0.02]],[[1101.08,21.49],[1101.09,8.15],[1101.1,5.53],[1101.11,0.03],[1101.17,0.02]]]
["binance-futures","BNBUSDT",1761696083485,[[1101.07,31.59],[1101.06,1.27],[1101.05,5.52],[1101.04,0.23],[1101.03,4.09]],[[1101.08,1.04],[1101.09,8.15],[1101.1,5.53],[1101.11,0.03],[1101.17,0.02]]]
["binance-futures","BNBUSDT",1761696083534,[[1101.07,31.9],[1101.06,2.76],[1101.05,5.52],[1101.04,0.23],[1101.03,4.09]],[[1101.08,1.04],[1101.09,2.65],[1101.1,5.53],[1101.11,0.03],[1101.15,7.57]]]
["binance-futures","BNBUSDT",1761696083586,[[1101.08,56.71],[1101.07,8.97],[1101.06,2.76],[1101.05,5.5],[1101.04,0.26]],[[1101.09,1.79],[1101.1,0.03],[1101.11,0.03],[1101.14,1.14],[1101.15,7.57]]]
["binance-futures","BNBUSDT",1761696083637,[[1101.08,56.71],[1101.07,10.25],[1101.06,1.29],[1101.05,5.5],[1101.04,0.26]],[[1101.09,1.79],[1101.1,0.03],[1101.11,0.05],[1101.14,6.23],[1101.15,7.57]]]
["binance-futures","BNBUSDT",1761696083690,[[1101.08,57.01],[1101.07,9.97],[1101.06,1.29],[1101.05,5.5],[1101.04,0.23]],[[1101.09,0.07],[1101.1,0.03],[1101.11,0.05],[1101.12,0.02],[1101.13,2.5]]]
["binance-futures","BNBUSDT",1761696083745,[[1101.08,57.01],[1101.07,9.99],[1101.06,1.29],[1101.05,5.5],[1101.04,0.23]],[[1101.09,0.07],[1101.1,0.03],[1101.11,0.05],[1101.12,0.02],[1101.13,2.5]]]
["binance-futures","BNBUSDT",1761696083797,[[1101.08,60.41],[1101.07,9.69],[1101.06,1.29],[1101.05,5.5],[1101.04,0.23]],[[1101.09,0.07],[1101.1,0.03],[1101.11,0.05],[1101.12,0.02],[1101.13,2.5]]]
["binance-futures","BNBUSDT",1761696083844,[[1101.08,60.41],[1101.07,8.41],[1101.06,1.29],[1101.05,5.5],[1101.04,0.23]],[[1101.09,0.07],[1101.1,0.03],[1101.11,0.05],[1101.12,0.02],[1101.13,1.16]]]
["binance-futures","BNBUSDT",1761696083901,[[1101.08,57.59],[1101.07,8.16],[1101.06,1.29],[1101.05,5.5],[1101.04,0.23]],[[1101.09,0.09],[1101.1,0.03],[1101.11,0.05],[1101.12,0.02],[1101.13,1.18]]]
["binance-futures","BNBUSDT",1761696083951,[[1101.08,57.73],[1101.07,8.02],[1101.06,1.29],[1101.05,5.5],[1101.04,0.23]],[[1101.09,1.02],[1101.1,0.03],[1101.11,0.05],[1101.12,0.02],[1101.13,0.04]]]
["binance-futures","BNBUSDT",1761696084006,[[1101.08,57.26],[1101.07,8.02],[1101.06,1.29],[1101.05,5.5],[1101.04,0.23]],[[1101.09,1.04],[1101.1,0.03],[1101.11,0.05],[1101.12,0.02],[1101.13,0.04]]]
["binance-futures","BNBUSDT",1761696084054,[[1101.08,55.33],[1101.07,8.02],[1101.06,1.29],[1101.05,5.5],[1101.04,0.23]],[[1101.09,6.49],[1101.1,5.51],[1101.11,5.54],[1101.12,0.02],[1101.13,0.04]]]
["binance-futures","BNBUSDT",1761696084100,[[1101.08,55.63],[1101.07,7.72],[1101.06,1.29],[1101.05,5.5],[1101.04,0.23]],[[1101.09,6.53],[1101.1,7.48],[1101.11,5.54],[1101.13,0.02],[1101.16,4.09]]]
["binance-futures","BNBUSDT",1761696084163,[[1101.08,55.66],[1101.07,7.67],[1101.06,1.29],[1101.05,5.5],[1101.04,0.23]],[[1101.09,0.08],[1101.1,1.98],[1101.11,5.54],[1101.13,0.02],[1101.16,0.01]]]
["binance-futures","BNBUSDT",1761696084268,[[1101.08,14.91],[1101.07,7.67],[1101.06,1.29],[1101.05,5.5],[1101.04,0.23]],[[1101.09,18.18],[1101.1,1.98],[1101.11,5.54],[1101.13,0.02],[1101.16,0.01]]]
["binance-futures","BNBUSDT",1761696084317,[[1101.08,14.19],[1101.07,2.17],[1101.06,1.29],[1101.05,5.5],[1101.04,0.23]],[[1101.09,18.18],[1101.1,1.98],[1101.11,5.54],[1101.13,4.09],[1101.16,0.01]]]
["binance-futures","BNBUSDT",1761696084369,[[1101.08,14.24],[1101.07,2.17],[1101.06,1.29],[1101.05,5.5],[1101.04,0.23]],[[1101.09,18.18],[1101.1,2.94],[1101.11,5.54],[1101.13,0.02],[1101.16,0.01]]]
["binance-futures","BNBUSDT",1761696084418,[[1101.08,1.63],[1101.07,0.11],[1101.06,1.29],[1101.04,0.23]],[[1101.09,36.57],[1101.1,2.95],[1101.11,5.54],[1101.13,4.09],[1101.16,0.01]]]
["binance-futures","BNBUSDT",1761696084474,[[1101.08,10.83],[1101.07,0.11],[1101.06,1.29],[1101.04,4.3],[1101.0,4.09]],[[1101.09,20.6],[1101.1,2.95],[1101.11,5.54],[1101.13,0.02],[1101.16,0.01]]]
["binance-futures","BNBUSDT",1761696084525,[[1101.08,10.83],[1101.07,0.11],[1101.06,6.79],[1101.05,0.95],[1101.04,4.3]],[[1101.09,19.51],[1101.1,1.99],[1101.11,5.54],[1101.13,4.1],[1101.16,0.01]]]
["binance-futures","BNBUSDT",1761696084577,[[1101.08,12.17],[1101.07,2.07],[1101.06,6.79],[1101.04,0.23]],[[1101.09,19.8],[1101.1,1.99],[1101.11,5.54],[1101.13,0.02],[1101.16,0.01]]]
["binance-futures","BNBUSDT",1761696084630,[[1101.08,25.36],[1101.07,1.47],[1101.06,6.77],[1101.04,4.3],[1101.01,1.69]],[[1101.09,3.43],[1101.1,2.99],[1101.11,5.54],[1101.13,0.02],[1101.16,0.01]]]
["binance-futures","BNBUSDT",1761696084673,[[1101.08,25.34],[1101.07,1.47],[1101.06,6.77],[1101.04,4.3],[1101.01,1.69]],[[1101.09,3.43],[1101.1,2.99],[1101.11,5.54],[1101.13,0.02],[1101.16,0.01]]]
["binance-futures","BNBUSDT",1761696084702,[[1101.08,17.77],[1101.07,2.45],[1101.06,6.77],[1101.04,0.23],[1101.01,1.69]],[[1101.09,3.43],[1101.1,2.99],[1101.11,5.54],[1101.13,4.09],[1101.14,4.07]]]
["binance-futures","BNBUSDT",1761696084764,[[1101.08,17.77],[1101.07,2.45],[1101.06,6.77],[1101.04,0.23],[1101.01,1.69]],[[1101.09,3.43],[1101.1,4.56],[1101.11,5.54],[1101.13,4.09],[1101.14,4.07]]]
["binance-futures","BNBUSDT",1761696084887,[[1101.08,17.77],[1101.07,2.45],[1101.06,6.77],[1101.04,4.3],[1101.01,1.69]],[[1101.09,3.52],[1101.1,4.56],[1101.11,5.54],[1101.13,0.02],[1101.21,1.86]]]
["binance-futures","BNBUSDT",1761696084941,[[1101.09,73.93],[1101.08,9.55],[1101.07,2.45],[1101.06,6.77],[1101.04,0.23]],[[1101.1,1.01],[1101.11,0.04],[1101.14,1.75],[1101.15,0.03],[1101.17,0.02]]]
["binance-futures","BNBUSDT",1761696084991,[[1101.09,76.57],[1101.08,9.52],[1101.07,2.45],[1101.06,6.75],[1101.04,0.23]],[[1101.1,1.03],[1101.11,0.04],[1101.12,0.02],[1101.15,0.03],[1101.17,0.02]]]
["binance-futures","BNBUSDT",1761696085042,[[1101.09,76.57],[1101.08,9.52],[1101.07,2.45],[1101.06,6.75],[1101.04,0.23]],[[1101.1,1.03],[1101.11,0.04],[1101.12,0.02],[1101.14,0.02],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696085098,[[1101.09,76.57],[1101.08,9.52],[1101.07,2.45],[1101.06,6.75],[1101.04,0.23]],[[1101.1,2.41],[1101.11,0.04],[1101.12,0.02],[1101.13,0.02],[1101.14,0.02]]]
["binance-futures","BNBUSDT",1761696085150,[[1101.09,77.15],[1101.08,8.64],[1101.07,1.47],[1101.06,6.75],[1101.04,0.23]],[[1101.1,2.5],[1101.11,0.04],[1101.12,0.02],[1101.13,0.02],[1101.14,0.02]]]
["binance-futures","BNBUSDT",1761696085200,[[1101.09,77.46],[1101.08,8.64],[1101.07,1.47],[1101.06,6.75],[1101.04,0.23]],[[1101.1,2.5],[1101.11,0.04],[1101.12,0.02],[1101.13,0.02],[1101.14,0.02]]]
["binance-futures","BNBUSDT",1761696085246,[[1101.09,77.46],[1101.08,8.64],[1101.07,1.45],[1101.06,6.75],[1101.04,0.23]],[[1101.1,2.5],[1101.11,0.04],[1101.12,0.02],[1101.13,0.02],[1101.14,0.02]]]
["binance-futures","BNBUSDT",1761696085284,[[1101.09,77.8],[1101.08,8.34],[1101.07,1.45],[1101.06,6.75],[1101.04,0.23]],[[1101.1,2.52],[1101.11,0.04],[1101.12,0.02],[1101.13,0.02],[1101.14,0.02]]]
["binance-futures","BNBUSDT",1761696085332,[[1101.09,80.18],[1101.08,8.12],[1101.07,1.45],[1101.06,8.75],[1101.04,0.23]],[[1101.1,2.52],[1101.11,0.04],[1101.12,0.02],[1101.13,0.02],[1101.14,0.02]]]
["binance-futures","BNBUSDT",1761696085412,[[1101.09,78.02],[1101.08,8.12],[1101.07,1.45],[1101.06,8.75],[1101.04,0.23]],[[1101.1,2.52],[1101.11,0.04],[1101.12,0.02],[1101.13,0.02],[1101.28,4.08]]]
["binance-futures","BNBUSDT",1761696085449,[[1101.09,78.22],[1101.08,7.88],[1101.07,1.45],[1101.06,8.75],[1101.04,0.23]],[[1101.1,2.52],[1101.11,0.04],[1101.12,0.02],[1101.13,0.02],[1101.27,12.91]]]
["binance-futures","BNBUSDT",1761696085496,[[1101.09,78.44],[1101.08,8.15],[1101.07,1.45],[1101.06,8.75],[1101.04,0.23]],[[1101.1,2.52],[1101.11,0.04],[1101.12,0.02],[1101.13,0.02],[1101.27,12.91]]]
["binance-futures","BNBUSDT",1761696085575,[[1101.09,70.4],[1101.08,8.15],[1101.07,1.45],[1101.06,8.75],[1101.04,0.23]],[[1101.1,2.07],[1101.11,0.04],[1101.12,0.02],[1101.13,0.02],[1101.17,0.02]]]
["binance-futures","BNBUSDT",1761696085623,[[1101.09,23.59],[1101.08,8.15],[1101.07,1.45],[1101.06,6.75],[1101.04,0.23]],[[1101.1,24.24],[1101.11,5.56],[1101.12,5.54],[1101.13,0.02],[1101.15,5.12]]]
["binance-futures","BNBUSDT",1761696085675,[[1101.09,23.59],[1101.08,8.15],[1101.07,1.45],[1101.06,6.75],[1101.04,0.23]],[[1101.1,23.82],[1101.11,7.16],[1101.12,5.54],[1101.13,0.02],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696085702,[[1101.09,23.59],[1101.08,8.15],[1101.07,1.45],[1101.06,6.75],[1101.04,0.23]],[[1101.1,23.84],[1101.11,5.56],[1101.12,5.54],[1101.15,0.03],[1101.38,14.03]]]
["binance-futures","BNBUSDT",1761696085779,[[1101.09,19.32],[1101.08,2.65],[1101.07,1.45],[1101.06,6.75],[1101.04,0.23]],[[1101.1,23.86],[1101.11,5.57],[1101.12,5.54],[1101.15,0.03],[1101.34,0.03]]]
["binance-futures","BNBUSDT",1761696085840,[[1101.09,19.32],[1101.08,2.65],[1101.07,1.45],[1101.06,6.75],[1101.04,0.23]],[[1101.1,23.86],[1101.11,5.57],[1101.12,5.54],[1101.15,5.12],[1101.34,0.03]]]
["binance-futures","BNBUSDT",1761696085893,[[1101.09,19.26],[1101.08,2.65],[1101.07,1.45],[1101.06,6.75],[1101.04,0.23]],[[1101.1,22.32],[1101.11,7.17],[1101.12,5.54],[1101.15,0.03],[1101.16,4.09]]]
["binance-futures","BNBUSDT",1761696085956,[[1101.09,19.26],[1101.08,2.65],[1101.07,6.95],[1101.06,6.75],[1101.04,0.23]],[[1101.1,12.82],[1101.11,7.17],[1101.12,5.54],[1101.15,0.03],[1101.16,0.01]]]
["binance-futures","BNBUSDT",1761696086007,[[1101.09,32.32],[1101.08,5.44],[1101.07,5.59],[1101.06,6.75],[1101.04,0.23]],[[1101.1,1.16],[1101.11,0.07],[1101.12,0.04],[1101.15,0.03],[1101.16,0.01]]]
["binance-futures","BNBUSDT",1761696086050,[[1101.09,35.6],[1101.08,5.44],[1101.07,5.59],[1101.06,6.75],[1101.04,0.23]],[[1101.1,1.95],[1101.11,0.07],[1101.12,0.04],[1101.15,0.03],[1101.16,0.01]]]
["binance-futures","BNBUSDT",1761696086108,[[1101.09,28.07],[1101.08,5.44],[1101.07,5.59],[1101.06,6.75],[1101.04,0.23]],[[1101.1,1.95],[1101.11,0.06],[1101.12,0.02],[1101.13,0.02],[1101.15,5.12]]]
["binance-futures","BNBUSDT",1761696086132,[[1101.09,28.09],[1101.08,5.44],[1101.07,5.59],[1101.06,6.75],[1101.04,0.23]],[[1101.1,9.28],[1101.11,5.54],[1101.12,5.5],[1101.13,0.02],[1101.14,0.02]]]
["binance-futures","BNBUSDT",1761696086201,[[1101.09,28.09],[1101.08,5.44],[1101.07,5.59],[1101.06,6.75],[1101.04,0.23]],[[1101.1,9.28],[1101.11,7.16],[1101.12,5.5],[1101.13,0.02],[1101.14,0.02]]]
["binance-futures","BNBUSDT",1761696086260,[[1101.09,28.09],[1101.08,5.44],[1101.07,5.59],[1101.06,6.75],[1101.04,0.23]],[[1101.1,9.28],[1101.11,7.16],[1101.12,5.52],[1101.18,10.01],[1101.19,1.35]]]
["binance-futures","BNBUSDT",1761696086309,[[1101.09,28.09],[1101.08,5.44],[1101.07,5.59],[1101.06,6.75],[1101.04,0.23]],[[1101.1,9.28],[1101.11,7.16],[1101.12,5.52],[1101.18,9.24],[1101.19,1.35]]]
["binance-futures","BNBUSDT",1761696086362,[[1101.09,28.09],[1101.08,5.44],[1101.07,5.59],[1101.06,6.75],[1101.04,0.23]],[[1101.1,9.28],[1101.11,7.16],[1101.12,5.52],[1101.13,0.01],[1101.18,5.16]]]
["binance-futures","BNBUSDT",1761696086449,[[1101.09,19.29],[1101.08,5.44],[1101.07,5.59],[1101.06,6.75],[1101.04,0.23]],[[1101.1,21.02],[1101.11,7.16],[1101.12,5.52],[1101.13,0.01],[1101.15,5.12]]]
["binance-futures","BNBUSDT",1761696086526,[[1101.09,19.29],[1101.08,5.44],[1101.07,5.59],[1101.06,6.75],[1101.04,0.23]],[[1101.1,21.02],[1101.11,7.16],[1101.12,5.52],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696086628,[[1101.09,24.52],[1101.08,5.44],[1101.07,5.59],[1101.06,6.75],[1101.04,0.23]],[[1101.1,1.95],[1101.11,7.17],[1101.12,5.52],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696086681,[[1101.09,24.18],[1101.08,5.44],[1101.07,5.59],[1101.06,6.75],[1101.04,0.23]],[[1101.1,1.95],[1101.11,7.17],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696086699,[[1101.09,26.07],[1101.08,5.44],[1101.07,5.59],[1101.06,6.75],[1101.04,0.23]],[[1101.1,1.95],[1101.11,7.17],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696086787,[[1101.09,3.71],[1101.08,0.38],[1101.07,0.09],[1101.06,1.25],[1101.04,0.23]],[[1101.1,37.14],[1101.11,7.17],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696086836,[[1101.09,3.91],[1101.08,0.38],[1101.07,0.09],[1101.06,1.25],[1101.04,0.23]],[[1101.1,41.38],[1101.11,7.17],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696086879,[[1101.09,3.87],[1101.08,0.36],[1101.07,0.05],[1101.06,1.25],[1101.04,0.25]],[[1101.1,41.36],[1101.11,7.17],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696086918,[[1101.09,3.87],[1101.08,0.36],[1101.07,0.05],[1101.06,1.25],[1101.04,0.25]],[[1101.1,41.36],[1101.11,6.64],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696086978,[[1101.09,3.87],[1101.08,0.36],[1101.07,0.07],[1101.06,1.25],[1101.04,0.23]],[[1101.1,41.36],[1101.11,6.64],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696087035,[[1101.09,3.46],[1101.08,0.36],[1101.07,0.07],[1101.06,1.27],[1101.04,0.23]],[[1101.1,41.36],[1101.11,6.64],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696087101,[[1101.09,3.48],[1101.08,0.36],[1101.07,0.05],[1101.06,1.25],[1101.05,0.02]],[[1101.1,41.36],[1101.11,6.64],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696087149,[[1101.09,3.51],[1101.08,0.36],[1101.07,0.07],[1101.06,1.25],[1101.05,0.02]],[[1101.1,41.38],[1101.11,6.64],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696087203,[[1101.09,3.96],[1101.08,0.32],[1101.07,0.07],[1101.06,1.27]],[[1101.1,41.38],[1101.11,6.62],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696087258,[[1101.09,3.96],[1101.08,0.34],[1101.07,0.07],[1101.06,1.27],[1101.02,1.38]],[[1101.1,41.38],[1101.11,6.62],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696087314,[[1101.09,3.92],[1101.08,0.34],[1101.07,0.07],[1101.06,1.25],[1101.02,1.38]],[[1101.1,42.5],[1101.11,10.7],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696087354,[[1101.09,3.89],[1101.08,0.34],[1101.07,0.07],[1101.06,1.25],[1101.02,0.01]],[[1101.1,42.52],[1101.11,10.7],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696087392,[[1101.09,3.92],[1101.08,0.32],[1101.07,0.05],[1101.06,1.25],[1101.05,0.02]],[[1101.1,42.52],[1101.11,6.62],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696087457,[[1101.09,3.9],[1101.08,0.34],[1101.07,0.05],[1101.06,1.25],[1101.05,0.02]],[[1101.1,42.52],[1101.11,6.62],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696087523,[[1101.09,3.88],[1101.08,0.34],[1101.07,0.05],[1101.06,1.25],[1101.05,0.02]],[[1101.1,43.1],[1101.11,6.62],[1101.12,5.54],[1101.13,0.01],[1101.15,0.03]]]
["binance-futures","BNBUSDT",1761696087573,[],[[1100.94,42.94],[1100.95,1.49],[1100.96,27.5],[1100.97,25.63],[1100.98,3.78]]]
["binance-futures","BNBUSDT",1761696087623,[[1100.93,25.71],[1100.9,5.91],[1100.84,5.31],[1100.83,7.13],[1100.8,4.09]],[[1100.94,73.05],[1100.95,13.9],[1100.96,44.62],[1100.97,19.19],[1101.0,0.01]]]
["binance-futures","BNBUSDT",1761696087676,[[1100.93,25.58],[1100.9,0.02],[1100.84,1.24],[1100.83,0.03],[1100.8,0.02]],[[1100.94,44.13],[1100.95,17.64],[1100.96,18.02],[1100.97,17.8],[1101.0,0.01]]]
["binance-futures","BNBUSDT",1761696087727,[[1100.93,23.25],[1100.92,0.02],[1100.91,0.06],[1100.9,0.02],[1100.84,1.24]],[[1100.94,40.62],[1100.95,16.16],[1100.96,16.06],[1100.97,16.2],[1100.98,0.02]]]
["binance-futures","BNBUSDT",1761696087780,[[1100.93,26.97],[1100.92,0.02],[1100.91,0.06],[1100.9,0.02],[1100.84,5.32]],[[1100.94,40.64],[1100.95,16.19],[1100.96,16.08],[1100.97,15.24],[1101.02,3.15]]]
["binance-futures","BNBUSDT",1761696087831,[[1101.12,9.29],[1101.11,6.08],[1101.1,5.51],[1101.09,5.55],[1101.08,0.2]],[[1101.13,7.64],[1101.14,5.57],[1101.15,0.01],[1101.16,0.03],[1101.17,0.24]]]
["binance-futures","BNBUSDT",1761696087883,[[1101.12,6.76],[1101.1,5.51],[1101.09,5.55]],[[1101.13,14.1],[1101.15,0.01],[1101.16,0.03],[1101.17,4.1],[1101.18,1.7]]]
["binance-futures","BNBUSDT",1761696087932,[[1101.12,16.28],[1101.11,1.87],[1101.1,5.51],[1101.09,5.55],[1101.06,6.54]],[[1101.13,14.46],[1101.14,0.02],[1101.15,0.01],[1101.16,0.03],[1101.17,4.1]]]
["binance-futures","BNBUSDT",1761696087981,[[1101.12,16.28],[1101.11,1.87],[1101.1,5.51],[1101.09,5.55],[1101.07,5.5]],[[1101.13,14.46],[1101.14,0.02],[1101.15,0.01],[1101.16,0.03],[1101.17,0.02]]]
["binance-futures","BNBUSDT",1761696088036,[[1101.12,4.56],[1101.11,0.02],[1101.1,0.03],[1101.07,5.5]],[[1101.13,28.05],[1101.14,0.02],[1101.15,0.03],[1101.16,0.03],[1101.17,4.09]]]
["binance-futures","BNBUSDT",1761696088088,[[1101.12,3.63],[1101.11,0.02],[1101.1,0.03],[1101.05,4.02],[1101.03,1.74]],[[1101.13,28.05],[1101.14,0.02],[1101.15,0.03],[1101.16,0.03],[1101.17,4.09]]]
["binance-futures","BNBUSDT",1761696088141,[[1101.12,3.63],[1101.11,0.02],[1101.1,0.03],[1101.09,0.02],[1101.05,4.02]],[[1101.13,28.05],[1101.14,0.02],[1101.15,4.11],[1101.16,0.03],[1101.17,4.09]]]
["binance-futures","BNBUSDT",1761696088193,[[1101.1,27.83],[1101.07,0.98],[1101.05,4.02]],[[1101.11,73.19],[1101.12,14.51],[1101.13,9.38],[1101.15,4.09],[1101.16,0.03]]]
["binance-futures","BNBUSDT",1761696088235,[[1101.1,27.86],[1101.08,0.02],[1101.07,0.98],[1101.05,4.02],[1100.96,1.19]],[[1101.11,71.64],[1101.12,10.0],[1101.13,9.38],[1101.15,4.09],[1101.16,0.03]]]
["binance-futures","BNBUSDT",1761696088301,[[1101.1,30.31],[1101.08,0.02],[1101.07,1.0],[1101.05,4.04],[1100.98,2.43]],[[1101.11,56.19],[1101.12,9.14],[1101.13,9.36],[1101.15,4.09],[1101.16,0.03]]]
["binance-futures","BNBUSDT",1761696088343,[[1101.1,30.31],[1101.08,0.02],[1101.07,1.0],[1101.05,4.04],[1101.03,1.76]],[[1101.11,54.59],[1101.12,9.14],[1101.13,9.36],[1101.15,4.09],[1101.16,0.03]]]
["binance-futures","BNBUSDT",1761696088456,[[1101.1,30.22],[1101.08,0.02],[1101.07,1.0],[1101.05,4.04],[1101.03,1.76]],[[1101.11,54.59],[1101.12,9.14],[1101.13,9.36],[1101.15,4.09],[1101.16,0.03]]]
["binance-futures","BNBUSDT",1761696088510,[[1101.1,30.22],[1101.08,0.02],[1101.07,0.02],[1101.05,0.02],[1101.03,1.76]],[[1101.11,54.59],[1101.12,9.14],[1101.13,9.36],[1101.15,4.09],[1101.16,0.03]]]
["binance-futures","BNBUSDT",1761696088562,[[1101.1,22.73],[1101.08,0.02],[1101.07,0.02],[1101.05,0.02],[1101.03,1.76]],[[1101.11,64.63],[1101.12,9.14],[1101.13,9.36],[1101.14,4.08],[1101.15,0.01]]]
["binance-futures","BNBUSDT",1761696088611,[[1101.1,22.73],[1101.08,0.02],[1101.07,0.02],[1101.05,0.02],[1101.03,1.76]],[[1101.11,56.91],[1101.12,9.14],[1101.13,9.36],[1101.15,0.01],[1101.3,9.23]]]
["binance-futures","BNBUSDT",1761696088650,[[1101.1,22.71],[1101.08,0.02],[1101.07,0.02],[1101.05,0.02],[1101.03,1.76]],[[1101.11,57.66],[1101.12,8.53],[1101.13,9.36],[1101.14,4.08],[1101.15,0.01]]]
["binance-futures","BNBUSDT",1761696088717,[[1101.1,32.09],[1101.08,0.02],[1101.07,1.0],[1101.05,3.05],[1101.03,1.76]],[[1101.11,40.62],[1101.12,6.93],[1101.13,7.76],[1101.15,0.01],[1101.3,6.43]]]
["binance-futures","BNBUSDT",1761696088776,[[1101.1,32.07],[1101.08,0.02],[1101.07,1.0],[1101.05,3.05],[1101.03,1.76]],[[1101.11,35.13],[1101.12,6.93],[1101.13,7.76],[1101.15,0.01],[1101.16,4.11]]]
["binance-futures","BNBUSDT",1761696088827,[[1101.1,37.57],[1101.08,0.02],[1101.07,1.0],[1101.05,3.05],[1101.03,1.76]],[[1101.11,10.63],[1101.12,6.95],[1101.13,5.57],[1101.15,0.01],[1101.16,0.03]]]
["binance-futures","BNBUSDT",1761696088878,[[1101.18,54.28],[1101.17,0.02],[1101.15,10.37],[1101.14,9.84],[1101.13,8.62]],[[1101.19,14.15],[1101.21,1.84],[1101.23,4.53],[1101.24,0.25],[1101.26,0.03]]]
["binance-futures","BNBUSDT",1761696088925,[[1101.18,41.57],[1101.17,0.04],[1101.15,7.68],[1101.14,9.8],[1101.13,8.62]],[[1101.19,14.15],[1101.2,1.03],[1101.21,7.34],[1101.23,0.45],[1101.24,0.25]]]
["binance-futures","BNBUSDT",1761696088980,[[1101.18,41.59],[1101.17,0.06],[1101.16,0.02],[1101.15,7.68],[1101.14,9.8]],[[1101.19,20.23],[1101.2,1.03],[1101.21,7.36],[1101.23,0.45],[1101.24,0.25]]]
["binance-futures","BNBUSDT",1761696089082,[[1101.18,41.13],[1101.17,0.06],[1101.16,0.02],[1101.15,7.68],[1101.14,9.8]],[[1101.19,20.24],[1101.2,1.03],[1101.21,7.36],[1101.23,0.45],[1101.24,0.25]]]
["binance-futures","BNBUSDT",1761696089139,[[1101.18,10.73],[1101.17,0.06],[1101.16,0.02],[1101.15,7.68],[1101.14,9.8]],[[1101.19,22.46],[1101.2,1.03],[1101.21,7.36],[1101.23,4.54],[1101.24,0.25]]]
["binance-futures","BNBUSDT",1761696089179,[[1101.18,17.45],[1101.17,0.06],[1101.16,0.02],[1101.15,7.68],[1101.14,9.8]],[[1101.19,24.93],[1101.2,1.03],[1101.21,7.36],[1101.23,0.45],[1101.24,0.25]]]
["binance-futures","BNBUSDT",1761696089239,[[1101.18,17.5],[1101.17,0.06],[1101.16,0.02],[1101.15,5.05],[1101.14,9.8]],[[1101.19,24.93],[1101.2,1.04],[1101.21,7.36],[1101.23,0.45],[1101.24,0.25]]]
["binance-futures","BNBUSDT",1761696089356,[[1101.18,17.5],[1101.17,0.08],[1101.16,0.02],[1101.15,5.05],[1101.14,9.8]],[[1101.19,24.93],[1101.2,1.04],[1101.21,7.36],[1101.23,0.45],[1101.24,0.25]]]
["binance-futures","BNBUSDT",1761696089671,[[1101.18,17.52],[1101.17,0.08],[1101.16,0.02],[1101.15,5.05],[1101.14,9.8]],[[1101.19,24.93],[1101.2,1.04],[1101.21,7.36],[1101.23,0.45],[1101.24,0.25]]]
["binance-futures","BNBUSDT",1761696089772,[[1101.18,17.5],[1101.17,0.08],[1101.16,0.02],[1101.15,5.05],[1101.14,9.8]],[[1101.19,22.69],[1101.2,1.04],[1101.21,7.36],[1101.23,0.45],[1101.24,0.25]]]
["binance-futures","BNBUSDT",1761696089822,[[1101.18,19.93],[1101.17,0.08],[1101.16,0.02],[1101.15,5.05],[1101.14,9.8]],[[1101.19,22.74],[1101.2,1.04],[1101.21,7.36],[1101.23,0.45],[1101.24,0.25]]]
["binance-futures","BNBUSDT",1761696089880,[[1101.18,26.46],[1101.17,0.08],[1101.16,5.52],[1101.15,5.05],[1101.14,9.8]],[[1101.19,14.89],[1101.2,1.04],[1101.21,7.36],[1101.23,0.45],[1101.24,0.25]]]
["binance-futures","BNBUSDT",1761696089933,[[1101.18,26.46],[1101.17,0.08],[1101.16,5.54],[1101.15,5.05],[1101.14,9.8]],[[1101.19,14.89],[1101.2,1.04],[1101.21,7.36],[1101.23,0.45],[1101.24,0.25]]]
["binance-futures","BNBUSDT",1761696089987,[[1101.18,31.94],[1101.17,0.08],[1101.16,5.54],[1101.15,5.05],[1101.14,9.8]],[[1101.19,10.38],[1101.2,1.04],[1101.21,7.36],[1101.23,0.45],[1101.24,0.25]]]
["binance-futures","BNBUSDT",1761696090038,[[1101.39,35.92],[1101.38,21.01],[1101.32,0.06],[1101.31,16.66],[1101.3,18.86]],[[1101.4,8.78],[1101.41,5.52],[1101.42,0.01],[1101.43,0.06],[1101.44,5.9]]]
["binance-futures","BNBUSDT",1761696090089,[[1101.39,38.97],[1101.38,21.03],[1101.37,0.02],[1101.32,5.36],[1101.31,10.01]],[[1101.4,6.76],[1101.41,5.54],[1101.42,5.51],[1101.43,0.05],[1101.44,0.36]]]
["binance-futures","BNBUSDT",1761696090140,[[1101.39,8.85],[1101.38,7.28],[1101.37,0.02],[1101.32,5.36],[1101.31,8.83]],[[1101.4,18.59],[1101.41,5.54],[1101.42,5.53],[1101.43,0.05],[1101.45,5.15]]]
["binance-futures","BNBUSDT",1761696090191,[[1101.39,8.51],[1101.38,1.78],[1101.37,0.02],[1101.32,5.31],[1101.31,8.83]],[[1101.4,26.4],[1101.41,7.15],[1101.42,5.53],[1101.43,0.05],[1101.45,0.03]]]
["binance-futures","BNBUSDT",1761696090244,[[1101.39,4.86],[1101.38,1.78],[1101.37,0.02],[1101.32,3.78],[1101.31,6.63]],[[1101.4,26.4],[1101.41,5.54],[1101.42,5.53],[1101.43,0.05],[1101.45,5.2]]]
["binance-futures","BNBUSDT",1761696090296,[[1101.39,35.33],[1101.38,1.78],[1101.37,5.52],[1101.34,1.09],[1101.33,7.24]],[[1101.4,0.5],[1101.41,0.02],[1101.42,0.03],[1101.43,0.05],[1101.45,1.84]]]
["binance-futures","BNBUSDT",1761696090348,[[1101.39,35.33],[1101.38,1.78],[1101.37,5.52],[1101.35,2.0],[1101.34,6.26]],[[1101.4,0.5],[1101.41,0.02],[1101.42,0.03],[1101.43,0.03],[1101.44,0.02]]]
["binance-futures","BNBUSDT",1761696090401,[[1101.39,40.09],[1101.38,1.78],[1101.37,5.52],[1101.35,6.13],[1101.34,1.09]],[[1101.4,0.49],[1101.41,0.02],[1101.42,0.03],[1101.43,0.03],[1101.44,4.1]]]
["binance-futures","BNBUSDT",1761696090453,[[1101.47,73.06],[1101.46,5.5],[1101.45,9.18],[1101.44,11.88],[1101.43,20.2]],[[1101.48,0.01],[1101.51,0.04],[1101.52,2.34],[1101.53,1.83],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696090503,[[1101.47,73.12],[1101.46,5.52],[1101.45,9.18],[1101.44,11.54],[1101.43,20.2]],[[1101.48,0.05],[1101.5,0.04],[1101.51,0.04],[1101.52,2.34],[1101.53,1.83]]]
["binance-futures","BNBUSDT",1761696090542,[[1101.47,72.78],[1101.46,5.54],[1101.45,9.2],[1101.44,11.54],[1101.43,20.2]],[[1101.48,0.05],[1101.5,0.04],[1101.51,0.04],[1101.52,2.36],[1101.53,1.83]]]
["binance-futures","BNBUSDT",1761696090607,[[1101.47,72.78],[1101.46,5.54],[1101.45,9.46],[1101.44,11.54],[1101.43,20.2]],[[1101.48,0.05],[1101.5,0.04],[1101.51,0.06],[1101.52,2.38],[1101.53,1.83]]]
["binance-futures","BNBUSDT",1761696090654,[[1101.47,69.68],[1101.46,5.56],[1101.45,9.46],[1101.44,10.36],[1101.43,20.2]],[[1101.48,5.55],[1101.5,5.52],[1101.51,0.06],[1101.52,2.38],[1101.53,3.59]]]
["binance-futures","BNBUSDT",1761696090713,[[1101.47,39.69],[1101.46,5.56],[1101.45,9.46],[1101.44,10.36],[1101.43,19.02]],[[1101.48,13.76],[1101.49,1.74],[1101.5,5.52],[1101.51,0.06],[1101.52,2.38]]]
["binance-futures","BNBUSDT",1761696090732,[[1101.47,39.69],[1101.46,5.56],[1101.45,9.46],[1101.44,10.36],[1101.43,19.02]],[[1101.48,13.74],[1101.49,1.74],[1101.5,5.54],[1101.51,0.04],[1101.52,2.36]]]
["binance-futures","BNBUSDT",1761696090858,[[1101.47,39.66],[1101.46,5.56],[1101.45,9.46],[1101.44,10.36],[1101.43,19.02]],[[1101.48,13.76],[1101.49,1.74],[1101.5,5.54],[1101.51,0.04],[1101.52,2.36]]]
["binance-futures","BNBUSDT",1761696090919,[[1101.47,1.88],[1101.46,0.06],[1101.45,9.46],[1101.44,10.36],[1101.43,18.16]],[[1101.48,26.37],[1101.49,1.74],[1101.5,5.54],[1101.51,0.04],[1101.52,2.36]]]
["binance-futures","BNBUSDT",1761696090970,[[1101.47,10.8],[1101.46,4.19],[1101.45,9.46],[1101.44,10.36],[1101.43,18.16]],[[1101.48,10.66],[1101.49,1.74],[1101.5,5.54],[1101.51,0.04],[1101.52,2.36]]]
["binance-futures","BNBUSDT",1761696091021,[[1101.47,23.31],[1101.46,4.17],[1101.45,14.96],[1101.44,10.36],[1101.43,18.18]],[[1101.48,1.34],[1101.49,1.74],[1101.5,0.04],[1101.51,4.12],[1101.52,2.36]]]
["binance-futures","BNBUSDT",1761696091072,[[1101.5,38.31],[1101.49,24.75],[1101.48,16.62],[1101.47,9.47],[1101.46,0.06]],[[1101.51,16.65],[1101.52,3.82],[1101.53,7.31],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696091122,[[1101.5,3.18],[1101.49,15.22],[1101.48,16.62],[1101.47,9.47],[1101.46,0.06]],[[1101.51,18.25],[1101.52,3.82],[1101.53,7.31],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696091173,[[1101.5,13.87],[1101.49,12.97],[1101.48,16.62],[1101.47,9.43],[1101.46,0.04]],[[1101.51,27.98],[1101.52,3.82],[1101.53,7.33],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696091219,[[1101.5,13.87],[1101.49,12.97],[1101.48,16.62],[1101.47,9.43],[1101.46,0.04]],[[1101.51,18.27],[1101.52,3.82],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696091277,[[1101.5,13.87],[1101.49,12.97],[1101.48,16.64],[1101.47,9.43],[1101.46,0.04]],[[1101.51,18.27],[1101.52,3.82],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696091325,[[1101.5,13.8],[1101.49,3.56],[1101.48,16.64],[1101.47,9.43],[1101.46,0.04]],[[1101.51,18.29],[1101.52,3.82],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696091382,[[1101.5,13.8],[1101.49,12.96],[1101.48,16.64],[1101.47,9.43],[1101.46,0.04]],[[1101.51,18.29],[1101.52,3.82],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696091427,[[1101.5,14.08],[1101.49,12.96],[1101.48,16.64],[1101.47,9.43],[1101.46,0.04]],[[1101.51,18.31],[1101.52,3.82],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696091485,[[1101.5,13.66],[1101.49,12.96],[1101.48,16.64],[1101.47,9.43],[1101.46,0.04]],[[1101.51,18.5],[1101.52,3.82],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696091537,[[1101.5,13.66],[1101.49,12.96],[1101.48,16.64],[1101.47,9.45],[1101.46,0.04]],[[1101.51,22.56],[1101.52,3.82],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696091632,[[1101.5,28.05],[1101.49,12.96],[1101.48,16.64],[1101.47,9.45],[1101.46,0.04]],[[1101.51,5.32],[1101.52,3.84],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696091699,[[1101.5,31.61],[1101.49,12.96],[1101.48,16.64],[1101.47,9.45],[1101.46,0.04]],[[1101.51,4.35],[1101.52,3.84],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696091748,[[1101.5,31.63],[1101.49,12.96],[1101.48,16.64],[1101.47,9.45],[1101.46,0.04]],[[1101.51,4.35],[1101.52,3.84],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696091801,[[1101.5,32.44],[1101.49,12.98],[1101.48,16.64],[1101.47,9.45],[1101.46,0.04]],[[1101.51,4.37],[1101.52,3.84],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696091855,[[1101.5,25.78],[1101.49,12.98],[1101.48,16.64],[1101.47,9.45],[1101.46,0.04]],[[1101.51,19.95],[1101.52,3.84],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696091904,[[1101.5,25.78],[1101.49,12.98],[1101.48,16.64],[1101.47,9.45],[1101.46,0.04]],[[1101.51,22.24],[1101.52,3.84],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696091957,[[1101.5,5.07],[1101.49,12.98],[1101.48,11.78],[1101.47,9.46],[1101.46,0.04]],[[1101.51,22.24],[1101.52,3.84],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696092010,[[1101.5,5.07],[1101.49,3.58],[1101.48,11.78],[1101.47,9.46],[1101.46,0.04]],[[1101.51,22.24],[1101.52,3.84],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696092059,[[1101.5,20.11],[1101.49,3.58],[1101.48,19.04],[1101.47,9.46],[1101.46,0.04]],[[1101.51,19.3],[1101.52,3.84],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696092117,[[1101.5,25.08],[1101.49,3.58],[1101.48,19.02],[1101.47,9.46],[1101.46,0.04]],[[1101.51,10.89],[1101.52,3.84],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696092133,[[1101.5,20.1],[1101.49,3.58],[1101.48,19.02],[1101.47,9.46],[1101.46,0.04]],[[1101.51,10.91],[1101.52,3.84],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696092290,[[1101.5,20.15],[1101.49,3.58],[1101.48,19.02],[1101.47,9.46],[1101.46,0.04]],[[1101.51,10.73],[1101.52,3.84],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696092346,[[1101.5,20.15],[1101.49,3.58],[1101.48,19.02],[1101.47,9.46],[1101.46,0.04]],[[1101.51,10.77],[1101.52,3.84],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696092507,[[1101.5,20.15],[1101.49,3.58],[1101.48,19.03],[1101.47,9.46],[1101.46,0.04]],[[1101.51,10.77],[1101.52,3.84],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696092553,[[1101.5,20.15],[1101.49,3.58],[1101.48,19.03],[1101.47,9.46],[1101.46,0.04]],[[1101.51,10.68],[1101.52,3.84],[1101.53,9.11],[1101.54,0.02],[1101.55,0.01]]]
["binance-futures","BNBUSDT",1761696092612,[[1101.52,3.64],[1101.51,5.3],[1101.5,3.39],[1101.49,1.86],[1101.48,11.8]],[[1101.53,21.34],[1101.54,0.02],[1101.55,3.65],[1101.56,12.03],[1101.6,0.02]]]
["binance-futures","BNBUSDT",1761696092664,[[1101.52,10.09],[1101.51,1.48],[1101.5,8.89],[1101.49,1.82],[1101.48,6.0]],[[1101.53,15.62],[1101.54,2.37],[1101.55,8.31],[1101.56,8.28],[1101.6,0.02]]]
["binance-futures","BNBUSDT",1761696092716,[[1101.52,0.06],[1101.51,1.5],[1101.5,3.34],[1101.49,1.82],[1101.48,3.56]],[[1101.53,32.62],[1101.54,2.37],[1101.55,8.31],[1101.56,8.28],[1101.6,0.02]]]
["binance-futures","BNBUSDT",1761696092768,[[1101.5,7.59],[1101.49,1.84],[1101.48,2.06]],[[1101.51,52.91],[1101.52,20.09],[1101.53,11.57],[1101.54,0.03],[1101.55,8.31]]]
["binance-futures","BNBUSDT",1761696092812,[[1101.5,7.59],[1101.49,1.84],[1101.48,2.06],[1101.45,0.28],[1101.41,6.68]],[[1101.51,52.91],[1101.52,16.6],[1101.53,11.57],[1101.54,0.03],[1101.55,8.31]]]
["binance-futures","BNBUSDT",1761696092869,[[1101.5,5.31],[1101.49,0.04],[1101.48,2.08],[1101.45,0.28],[1101.42,2.85]],[[1101.51,54.92],[1101.52,16.6],[1101.53,11.57],[1101.54,0.01],[1101.55,8.29]]]
["binance-futures","BNBUSDT",1761696092924,[[1101.5,5.31],[1101.49,0.04],[1101.48,0.02],[1101.45,0.28],[1101.42,1.26]],[[1101.51,54.92],[1101.52,16.6],[1101.53,11.57],[1101.54,0.01],[1101.55,8.29]]]
["binance-futures","BNBUSDT",1761696092976,[[1101.5,5.31],[1101.49,0.04],[1101.48,0.02],[1101.45,0.28]],[[1101.51,54.92],[1101.52,16.6],[1101.53,11.57],[1101.54,0.01],[1101.55,8.29]]]
["binance-futures","BNBUSDT",1761696093026,[[1101.5,5.31],[1101.49,0.02],[1101.48,0.02],[1101.47,1.78],[1101.45,0.28]],[[1101.51,54.92],[1101.52,16.61],[1101.53,11.57],[1101.54,0.01],[1101.55,8.29]]]
["binance-futures","BNBUSDT",1761696093128,[[1101.5,5.31],[1101.49,0.02],[1101.48,0.02],[1101.47,1.78],[1101.45,0.28]],[[1101.51,54.97],[1101.52,16.61],[1101.53,11.57],[1101.54,0.01],[1101.55,8.29]]]
["binance-futures","BNBUSDT",1761696093185,[],[[1101.43,84.11],[1101.44,0.02],[1101.45,0.01],[1101.47,5.5],[1101.48,5.5]]]
["binance-futures","BNBUSDT",1761696093237,[[1101.41,0.02],[1101.36,0.02],[1101.32,6.26],[1101.31,6.19],[1101.3,4.81]],[[1101.43,84.16],[1101.44,0.02],[1101.45,0.03],[1101.46,1.66],[1101.47,5.5]]]
["binance-futures","BNBUSDT",1761696093290,[[1101.42,17.27],[1101.41,0.02],[1101.4,0.05],[1101.36,0.02],[1101.33,7.03]],[[1101.43,84.16],[1101.44,0.03],[1101.45,0.03],[1101.46,1.66],[1101.47,5.5]]]
["binance-futures","BNBUSDT",1761696093344,[[1101.42,14.58],[1101.41,0.02],[1101.4,0.05],[1101.36,0.02],[1101.34,2.29]],[[1101.43,84.16],[1101.44,0.03],[1101.45,0.03],[1101.46,1.66],[1101.47,5.5]]]
["binance-futures","BNBUSDT",1761696093399,[[1101.4,3.78],[1101.38,0.02]],[[1101.41,55.04],[1101.42,26.37],[1101.43,14.81],[1101.44,0.03],[1101.45,0.03]]]
["binance-futures","BNBUSDT",1761696093452,[[1101.4,4.73],[1101.38,0.02],[1101.33,6.21],[1101.3,3.34],[1101.26,4.09]],[[1101.41,47.47],[1101.42,15.47],[1101.43,14.81],[1101.44,0.03],[1101.45,0.03]]]
["binance-futures","BNBUSDT",1761696093503,[[1101.4,4.73],[1101.39,0.02],[1101.38,0.02],[1101.34,1.86],[1101.33,5.28]],[[1101.41,47.47],[1101.42,12.39],[1101.43,14.81],[1101.44,0.01],[1101.45,0.01]]]
["binance-futures","BNBUSDT",1761696093555,[[1101.4,11.68],[1101.39,0.02],[1101.38,0.02],[1101.34,7.17],[1101.33,5.28]],[[1101.41,47.49],[1101.42,15.49],[1101.43,14.81],[1101.44,0.01],[1101.45,0.01]]]
["binance-futures","BNBUSDT",1761696093607,[[1101.4,15.52],[1101.39,0.02],[1101.38,0.04],[1101.34,7.17]],[[1101.41,25.01],[1101.42,11.4],[1101.43,14.81],[1101.44,0.01],[1101.45,0.01]]]
["binance-futures","BNBUSDT",1761696093661,[[1101.4,15.54],[1101.39,0.02],[1101.38,0.04],[1101.35,6.89],[1101.32,0.09]],[[1101.41,25.01],[1101.42,11.4],[1101.43,14.81],[1101.44,0.01],[1101.45,0.01]]]
["binance-futures","BNBUSDT",1761696093703,[[1101.4,15.54],[1101.39,0.02],[1101.38,0.04],[1101.36,1.35],[1101.32,4.23]],[[1101.41,25.01],[1101.42,11.4],[1101.43,14.81],[1101.44,0.01],[1101.45,0.01]]]
["binance-futures","BNBUSDT",1761696093777,[[1101.4,4.69],[1101.38,0.04],[1101.32,4.18]],[[1101.41,34.13],[1101.42,11.4],[1101.43,14.81],[1101.44,0.01],[1101.45,0.01]]]
["binance-futures","BNBUSDT",1761696093829,[[1101.4,4.5],[1101.39,0.02],[1101.38,0.02],[1101.33,5.63],[1101.32,4.16]],[[1101.41,34.13],[1101.42,11.4],[1101.43,14.81],[1101.44,0.01],[1101.45,0.01]]]
["binance-futures","BNBUSDT",1761696093880,[[1101.4,4.47],[1101.39,0.02],[1101.38,0.02],[1101.34,5.94],[1101.33,4.48]],[[1101.41,34.13],[1101.42,11.4],[1101.43,14.81],[1101.44,0.01],[1101.45,0.01]]]
["binance-futures","BNBUSDT",1761696094042,[[1101.4,3.52],[1101.39,0.02],[1101.38,0.02],[1101.34,5.94],[1101.33,4.48]],[[1101.41,42.37],[1101.42,11.4],[1101.43,14.81],[1101.44,0.01],[1101.45,0.01]]]
["binance-futures","BNBUSDT",1761696094105,[[1101.4,4.43],[1101.38,0.02],[1101.37,0.02],[1101.35,1.86],[1101.34,4.14]],[[1101.41,42.37],[1101.42,11.4],[1101.43,14.81],[1101.44,0.01],[1101.45,0.01]]]
["binance-futures","BNBUSDT",1761696094141,[[1101.4,4.34],[1101.39,0.02],[1101.38,0.02],[1101.37,0.02],[1101.35,0.93]],[[1101.41,42.37],[1101.42,11.4],[1101.43,14.81],[1101.44,0.01],[1101.45,0.01]]]
["binance-futures","BNBUSDT",1761696094208,[[1101.4,4.38],[1101.39,0.02],[1101.38,0.02]],[[1101.41,34.54],[1101.42,11.4],[1101.43,14.81],[1101.44,0.01],[1101.45,0.01]]]
["binance-futures","BNBUSDT",1761696094261,[[1101.4,3.43],[1101.39,0.02],[1101.38,0.02],[1101.34,7.25],[1101.25,5.98]],[[1101.41,34.54],[1101.42,11.4],[1101.43,14.81],[1101.44,0.01],[1101.45,0.01]]]
["binance-futures","BNBUSDT",1761696094309,[[1101.4,3.43],[1101.39,0.02],[1101.38,0.02],[1101.37,0.02],[1101.35,2.62]],[[1101.41,35.04],[1101.42,11.4],[1101.43,14.81],[1101.44,0.01],[1101.45,0.01]]]
["binance-futures","BNBUSDT",1761696094365,[[1101.35,0.99]],[[1101.37,0.8],[1101.39,8.08],[1101.4,5.82],[1101.41,42.22],[1101.42,8.31]]]
["binance-futures","BNBUSDT",1761696094413,[[1101.35,23.1],[1101.32,0.02],[1101.31,2.04],[1101.3,1.67],[1101.26,0.03]],[[1101.36,71.03],[1101.37,5.51],[1101.38,7.1],[1101.39,7.1],[1101.4,13.66]]]
["binance-futures","BNBUSDT",1761696094468,[[1101.35,23.1],[1101.33,0.03],[1101.32,0.02],[1101.31,2.04],[1101.3,1.67]],[[1101.36,71.03],[1101.37,5.53],[1101.38,13.76],[1101.39,7.1],[1101.4,6.04]]]
["binance-futures","BNBUSDT",1761696094513,[[1101.35,23.1],[1101.33,0.03],[1101.32,0.02],[1101.31,2.06],[1101.3,1.67]],[[1101.36,70.85],[1101.37,5.53],[1101.38,13.78],[1101.39,7.1],[1101.4,6.04]]]
["binance-futures","BNBUSDT",1761696094560,[[1101.35,23.09],[1101.33,0.03],[1101.32,0.02],[1101.31,2.06],[1101.3,1.67]],[[1101.36,70.52],[1101.37,5.53],[1101.38,13.78],[1101.39,7.1],[1101.4,6.04]]]
["binance-futures","BNBUSDT",1761696094624,[[1101.35,23.09],[1101.33,0.03],[1101.32,0.02],[1101.31,2.06],[1101.3,1.65]],[[1101.36,70.51],[1101.37,6.54],[1101.38,13.78],[1101.39,7.1],[1101.4,6.04]]]
["binance-futures","BNBUSDT",1761696094668,[[1101.35,13.67],[1101.33,0.03],[1101.32,0.02],[1101.31,0.02],[1101.3,1.65]],[[1101.36,72.65],[1101.37,6.54],[1101.38,13.78],[1101.39,7.1],[1101.4,6.04]]]
["binance-futures","BNBUSDT",1761696094728,[[1101.35,13.67],[1101.33,0.03],[1101.32,0.02],[1101.31,0.02],[1101.3,0.02]],[[1101.36,72.65],[1101.37,6.54],[1101.38,11.0],[1101.39,7.11],[1101.4,6.04]]]
["binance-futures","BNBUSDT",1761696094833,[[1101.35,13.71],[1101.33,0.03],[1101.32,0.02],[1101.31,0.02],[1101.3,0.02]],[[1101.36,73.15],[1101.37,6.54],[1101.38,11.0],[1101.39,7.11],[1101.4,6.04]]]
["binance-futures","BNBUSDT",1761696094885,[],[[1101.3,99.64],[1101.31,31.09],[1101.32,18.89],[1101.33,0.02],[1101.35,0.01]]]
["binance-futures","BNBUSDT",1761696094940,[[1101.23,0.02],[1101.21,0.01],[1101.2,0.02],[1101.19,5.17],[1101.18,0.73]],[[1101.24,50.21],[1101.25,0.01],[1101.27,5.24],[1101.29,22.59],[1101.3,40.69]]]
["binance-futures","BNBUSDT",1761696094988,[[1101.23,4.73],[1101.21,0.01],[1101.2,0.01],[1101.19,5.19],[1101.18,0.73]],[[1101.24,52.49],[1101.25,0.01],[1101.27,3.36],[1101.28,9.44],[1101.3,34.5]]]
["binance-futures","BNBUSDT",1761696095043,[[1101.23,0.04],[1101.22,0.02],[1101.21,0.01],[1101.2,0.01],[1101.19,0.02]],[[1101.24,63.77],[1101.25,0.03],[1101.27,0.35],[1101.28,5.15],[1101.3,34.99]]]
["binance-futures","BNBUSDT",1761696095093,[[1101.23,0.04],[1101.22,0.02],[1101.21,0.01],[1101.2,0.01],[1101.19,0.02]],[[1101.24,64.06],[1101.25,0.03],[1101.26,0.02],[1101.27,0.35],[1101.28,5.15]]]
["binance-futures","BNBUSDT",1761696095145,[[1101.23,0.07],[1101.22,0.02],[1101.21,0.01],[1101.2,0.01],[1101.19,0.02]],[[1101.24,64.32],[1101.25,0.03],[1101.26,0.02],[1101.27,0.35],[1101.28,5.15]]]
["binance-futures","BNBUSDT",1761696095198,[],[[1101.19,16.25],[1101.21,9.76],[1101.22,29.49],[1101.23,59.94],[1101.24,16.27]]]
["binance-futures","BNBUSDT",1761696095248,[[1101.18,0.77],[1101.1,2.32],[1101.09,4.15],[1101.08,0.01],[1101.06,1.08]],[[1101.19,77.8],[1101.2,0.02],[1101.21,23.33],[1101.22,16.41],[1101.23,19.62]]]
["binance-futures","BNBUSDT",1761696095298,[[1101.18,0.76],[1101.14,0.02],[1101.1,4.25],[1101.09,4.15],[1101.08,0.16]],[[1101.19,77.8],[1101.2,9.74],[1101.21,9.14],[1101.22,16.37],[1101.23,19.58]]]
["binance-futures","BNBUSDT",1761696095353,[[1101.1,0.12],[1101.09,0.02],[1101.08,0.01]],[[1101.15,0.8],[1101.16,0.8],[1101.18,18.53],[1101.19,79.62],[1101.2,9.74]]]
["binance-futures","BNBUSDT",1761696095404,[[1101.12,6.29],[1101.1,0.12],[1101.08,0.01],[1101.04,0.19],[1101.03,5.07]],[[1101.13,69.78],[1101.14,11.28],[1101.15,17.28],[1101.16,13.14],[1101.18,37.42]]]
["binance-futures","BNBUSDT",1761696095455,[[1101.12,8.68],[1101.11,0.02],[1101.1,0.16],[1101.08,4.14],[1101.04,6.26]],[[1101.13,41.99],[1101.14,16.88],[1101.15,8.31],[1101.16,13.16],[1101.18,25.08]]]
["binance-futures","BNBUSDT",1761696095508,[[1101.12,16.53],[1101.11,0.02],[1101.1,0.16],[1101.08,0.01],[1101.04,6.26]],[[1101.13,40.44],[1101.14,13.7],[1101.15,8.31],[1101.16,13.14],[1101.18,25.08]]]
["binance-futures","BNBUSDT",1761696095561,[[1101.12,12.01],[1101.11,0.02],[1101.1,0.16],[1101.08,0.01],[1101.04,6.26]],[[1101.13,52.77],[1101.14,13.71],[1101.15,8.31],[1101.16,13.14],[1101.18,25.08]]]
["binance-futures","BNBUSDT",1761696095613,[[1101.12,11.99],[1101.11,0.28],[1101.1,0.16],[1101.08,0.01],[1101.07,0.06]],[[1101.13,52.77],[1101.14,15.9],[1101.15,8.31],[1101.16,13.14],[1101.18,25.08]]]
["binance-futures","BNBUSDT",1761696095658,[[1101.12,8.69],[1101.11,0.28],[1101.1,0.16],[1101.08,0.01],[1101.07,0.06]],[[1101.13,52.77],[1101.14,16.91],[1101.15,8.31],[1101.16,13.14],[1101.18,25.08]]]
["binance-futures","BNBUSDT",1761696095703,[[1101.12,8.68],[1101.11,0.28],[1101.1,0.16],[1101.08,0.01],[1101.07,0.06]],[[1101.13,52.77],[1101.14,14.28],[1101.15,8.31],[1101.16,13.14],[1101.18,25.08]]]
["binance-futures","BNBUSDT",1761696095762,[[1101.12,8.41],[1101.11,0.28],[1101.1,0.16],[1101.08,0.01],[1101.07,0.06]],[[1101.13,52.77],[1101.14,14.28],[1101.15,8.31],[1101.16,13.14],[1101.18,25.08]]]
["binance-futures","BNBUSDT",1761696095826,[[1101.12,8.4],[1101.11,0.28],[1101.1,0.16],[1101.08,0.01],[1101.07,0.06]],[[1101.13,52.77],[1101.14,14.28],[1101.15,8.31],[1101.16,13.15],[1101.18,25.08]]]
["binance-futures","BNBUSDT",1761696095932,[[1101.12,1.49],[1101.11,0.28],[1101.1,0.16],[1101.08,0.01],[1101.07,0.06]],[[1101.13,52.79],[1101.14,14.28],[1101.15,8.31],[1101.16,13.15],[1101.18,25.08]]]
["binance-futures","BNBUSDT",1761696095975,[[1101.12,1.51],[1101.11,0.28],[1101.1,0.16],[1101.08,0.01],[1101.07,0.06]],[[1101.13,62.81],[1101.14,14.28],[1101.15,8.31],[1101.16,13.15],[1101.18,25.08]]]
["binance-futures","BNBUSDT",1761696096033,[[1101.12,1.48],[1101.11,0.28],[1101.1,0.16],[1101.08,0.03],[1101.07,0.06]],[[1101.13,62.81],[1101.14,14.3],[1101.15,8.31],[1101.16,13.15],[1101.18,25.79]]]
["binance-futures","BNBUSDT",1761696096086,[[1101.12,1.48],[1101.11,0.28],[1101.1,0.14],[1101.08,0.03],[1101.07,0.06]],[[1101.13,62.81],[1101.14,14.3],[1101.15,8.31],[1101.16,13.15],[1101.18,25.79]]]
["binance-futures","BNBUSDT",1761696096233,[[1101.12,1.48],[1101.11,0.28],[1101.1,0.14],[1101.08,0.03],[1101.07,0.06]],[[1101.13,62.81],[1101.14,14.3],[1101.15,8.31],[1101.16,13.15],[1101.17,0.02]]]
["binance-futures","BNBUSDT",1761696096280,[[1101.12,1.48],[1101.11,0.28],[1101.1,0.14],[1101.08,0.03],[1101.07,0.06]],[[1101.13,62.36],[1101.14,14.3],[1101.15,8.31],[1101.16,13.15],[1101.17,0.02]]]
["binance-futures","BNBUSDT",1761696096459,[[1101.12,1.48],[1101.11,0.28],[1101.1,0.14],[1101.08,0.03],[1101.07,0.06]],[[1101.13,62.1],[1101.14,14.3],[1101.15,8.31],[1101.16,13.15],[1101.17,0.02]]]
["binance-futures","BNBUSDT",1761696096511,[[1101.12,1.48],[1101.11,0.28],[1101.1,0.14],[1101.08,0.03],[1101.07,0.06]],[[1101.13,62.14],[1101.14,14.3],[1101.15,8.31],[1101.16,13.15],[1101.17,0.02]]]
["binance-futures","BNBUSDT",1761696096562,[[1101.12,1.48],[1101.11,0.28],[1101.1,0.14],[1101.08,0.03],[1101.07,0.08]],[[1101.13,62.14],[1101.14,14.3],[1101.15,8.31],[1101.16,13.15],[1101.17,0.02]]]
["binance-futures","BNBUSDT",1761696096620,[[1101.07,0.04]],[[1101.08,22.78],[1101.09,71.32],[1101.1,30.65],[1101.11,41.24],[1101.12,17.82]]]
["binance-futures","BNBUSDT",1761696096664,[[1101.06,0.72],[1100.98,0.02],[1100.95,0.02],[1100.92,4.14],[1100.91,4.17]],[[1101.07,83.63],[1101.08,42.73],[1101.09,18.56],[1101.1,17.29],[1101.11,17.23]]]
["binance-futures","BNBUSDT",1761696096723,[[1101.06,36.85],[1101.05,5.52],[1101.04,5.52],[1101.0,4.14],[1100.99,2.01]],[[1101.07,32.0],[1101.08,11.11],[1101.09,0.04],[1101.1,0.01],[1101.12,9.76]]]
["binance-futures","BNBUSDT",1761696096775,[[1101.13,16.34],[1101.12,38.46],[1101.11,14.51],[1101.1,39.39],[1101.09,34.1]],[[1101.15,0.03],[1101.16,0.01],[1101.18,3.81],[1101.19,0.28],[1101.21,0.01]]]
["binance-futures","BNBUSDT",1761696096826,[[1101.18,32.56],[1101.17,15.21],[1101.14,2.86],[1101.13,5.39],[1101.12,32.12]],[[1101.19,0.26],[1101.21,0.01],[1101.22,2.32],[1101.24,1.3],[1101.25,0.02]]]
["binance-futures","BNBUSDT",1761696096877,[[1101.18,32.58],[1101.17,10.95],[1101.14,2.86],[1101.13,5.43],[1101.12,19.3]],[[1101.19,0.28],[1101.21,0.01],[1101.22,2.32],[1101.23,5.06],[1101.24,0.63]]]
["binance-futures","BNBUSDT",1761696096921,[[1101.18,32.62],[1101.17,9.11],[1101.16,0.02],[1101.14,2.86],[1101.13,5.43]],[[1101.19,0.28],[1101.21,0.01],[1101.22,2.32],[1101.23,5.06],[1101.24,0.63]]]
["binance-futures","BNBUSDT",1761696096971,[[1101.18,32.52],[1101.17,9.11],[1101.16,0.02],[1101.14,2.86],[1101.13,5.43]],[[1101.19,0.28],[1101.21,0.01],[1101.22,2.34],[1101.23,0.9],[1101.24,0.63]]]
["binance-futures","BNBUSDT",1761696097028,[[1101.18,32.47],[1101.17,9.11],[1101.16,0.02],[1101.14,2.86],[1101.13,5.39]],[[1101.19,0.28],[1101.21,0.01],[1101.22,2.34],[1101.23,0.92],[1101.24,0.63]]]
["binance-futures","BNBUSDT",1761696097127,[[1101.18,32.47],[1101.17,5.61],[1101.16,0.02],[1101.14,7.88],[1101.13,9.55]],[[1101.19,0.29],[1101.21,0.01],[1101.22,2.34],[1101.23,0.92],[1101.24,0.63]]]
["binance-futures","BNBUSDT",1761696097189,[[1101.18,34.5],[1101.17,5.61],[1101.16,0.02],[1101.15,4.48],[1101.14,1.72]],[[1101.19,0.31],[1101.21,0.01],[1101.22,2.34],[1101.23,0.92],[1101.24,0.65]]]
["binance-futures","BNBUSDT",1761696097238,[[1101.18,34.16],[1101.17,5.61],[1101.16,0.02],[1101.15,2.94],[1101.14,0.86]],[[1101.19,2.45],[1101.21,0.01],[1101.22,2.34],[1101.23,5.08],[1101.24,0.65]]]
["binance-futures","BNBUSDT",1761696097294,[[1101.18,30.23],[1101.17,5.61],[1101.16,0.02],[1101.15,2.94],[1101.14,0.86]],[[1101.19,6.57],[1101.2,0.04],[1101.21,1.21],[1101.22,2.34],[1101.23,5.08]]]
["binance-futures","BNBUSDT",1761696097336,[[1101.18,30.22],[1101.17,5.61],[1101.16,0.02],[1101.15,2.94],[1101.14,0.88]],[[1101.19,1.77],[1101.2,0.04],[1101.21,1.23],[1101.22,2.32],[1101.23,0.9]]]
["binance-futures","BNBUSDT",1761696097401,[[1101.18,30.22],[1101.17,5.61],[1101.16,0.02],[1101.15,2.94],[1101.14,0.88]],[[1101.19,1.79],[1101.2,4.12],[1101.21,0.03],[1101.22,2.34],[1101.23,0.9]]]
["binance-futures","BNBUSDT",1761696097427,[[1101.18,30.22],[1101.17,5.61],[1101.16,0.02],[1101.15,2.94],[1101.14,0.88]],[[1101.19,1.79],[1101.2,0.04],[1101.21,0.03],[1101.22,2.32],[1101.23,0.9]]]
["binance-futures","BNBUSDT",1761696097508,[[1101.18,30.18],[1101.17,5.61],[1101.16,0.02],[1101.15,2.94],[1101.14,0.88]],[[1101.19,1.84],[1101.2,0.04],[1101.21,0.03],[1101.22,2.34],[1101.23,0.9]]]
["binance-futures","BNBUSDT",1761696097534,[[1101.18,30.18],[1101.17,5.61],[1101.16,0.02],[1101.15,2.94],[1101.14,0.88]],[[1101.19,1.39],[1101.2,0.04],[1101.21,4.11],[1101.22,2.34],[1101.23,0.92]]]
["binance-futures","BNBUSDT",1761696097610,[[1101.18,30.16],[1101.17,5.61],[1101.16,0.02],[1101.15,2.94],[1101.14,0.88]],[[1101.19,1.39],[1101.2,0.04],[1101.21,0.03],[1101.22,2.34],[1101.23,0.92]]]
["binance-futures","BNBUSDT",1761696097659,[[1101.18,30.5],[1101.17,5.61],[1101.16,0.02],[1101.15,2.94],[1101.14,0.88]],[[1101.19,1.21],[1101.2,0.04],[1101.21,0.03],[1101.22,6.42],[1101.23,0.92]]]
["binance-futures","BNBUSDT",1761696097713,[[1101.18,30.68],[1101.17,5.61],[1101.16,0.02],[1101.15,2.96],[1101.14,0.88]],[[1101.19,1.16],[1101.2,0.04],[1101.21,0.03],[1101.22,0.58],[1101.23,0.92]]]
["binance-futures","BNBUSDT",1761696097833,[[1101.18,30.65],[1101.17,5.61],[1101.16,0.02],[1101.15,2.96],[1101.14,0.88]],[[1101.19,1.16],[1101.2,0.04],[1101.21,4.11],[1101.22,0.58],[1101.23,0.92]]]
["binance-futures","BNBUSDT",1761696097889,[[1101.18,30.67],[1101.17,5.61],[1101.16,0.02],[1101.15,2.96],[1101.14,0.86]],[[1101.19,1.16],[1101.2,0.04],[1101.21,0.03],[1101.22,0.58],[1101.23,0.92]]]
["binance-futures","BNBUSDT",1761696097985,[[1101.18,30.67],[1101.17,5.61],[1101.16,0.02],[1101.15,2.96],[1101.14,0.86]],[[1101.19,1.16],[1101.2,0.04],[1101.21,0.03],[1101.22,2.43],[1101.23,0.92]]]
["binance-futures","BNBUSDT",1761696098066,[[1101.18,30.72],[1101.17,5.61],[1101.16,0.02],[1101.15,2.96],[1101.14,0.86]],[[1101.19,1.16],[1101.2,0.04],[1101.21,0.03],[1101.22,2.43],[1101.23,0.92]]]
["binance-futures","BNBUSDT",1761696098121,[[1101.18,30.54],[1101.17,5.61],[1101.16,0.02],[1101.15,2.96],[1101.14,0.86]],[[1101.19,5.22],[1101.2,0.02],[1101.21,0.01],[1101.22,2.43],[1101.23,5.08]]]
["binance-futures","BNBUSDT",1761696098175,[[1101.18,30.54],[1101.17,5.61],[1101.16,0.02],[1101.15,2.96],[1101.14,0.86]],[[1101.19,5.22],[1101.2,0.04],[1101.21,1.23],[1101.22,2.41],[1101.23,5.06]]]
["binance-futures","BNBUSDT",1761696098226,[[1101.18,30.54],[1101.17,5.61],[1101.16,0.02],[1101.15,2.96],[1101.14,0.86]],[[1101.19,5.22],[1101.2,0.04],[1101.21,1.25],[1101.22,2.41],[1101.23,5.06]]]
["binance-futures","BNBUSDT",1761696098288,[[1101.18,30.54],[1101.17,5.61],[1101.16,0.02],[1101.15,2.98],[1101.14,0.86]],[[1101.19,5.5],[1101.2,0.04],[1101.21,1.27],[1101.22,2.41],[1101.23,5.06]]]
["binance-futures","BNBUSDT",1761696098343,[[1101.18,30.79],[1101.17,5.61],[1101.16,0.02],[1101.15,2.98],[1101.14,0.86]],[[1101.19,5.79],[1101.2,0.04],[1101.21,1.27],[1101.22,2.41],[1101.23,0.9]]]
["binance-futures","BNBUSDT",1761696098392,[[1101.18,30.81],[1101.17,5.61],[1101.16,0.02],[1101.15,2.98],[1101.14,0.86]],[[1101.19,6.2],[1101.2,0.04],[1101.21,0.05],[1101.22,2.41],[1101.23,0.9]]]
["binance-futures","BNBUSDT",1761696098500,[[1101.18,30.47],[1101.17,5.61],[1101.16,0.02],[1101.15,2.98],[1101.14,0.86]],[[1101.19,6.15],[1101.2,0.04],[1101.21,0.05],[1101.22,2.41],[1101.23,0.9]]]
["binance-futures","BNBUSDT",1761696098628,[[1101.18,30.47],[1101.17,5.61],[1101.16,0.02],[1101.15,2.98],[1101.14,0.86]],[[1101.19,5.98],[1101.2,0.04],[1101.21,0.05],[1101.22,2.41],[1101.23,0.9]]]
["binance-futures","BNBUSDT",1761696098738,[[1101.18,30.47],[1101.17,5.61],[1101.16,0.02],[1101.15,2.99],[1101.14,0.86]],[[1101.19,5.98],[1101.2,0.04],[1101.21,0.05],[1101.22,2.41],[1101.23,0.9]]]
["binance-futures","BNBUSDT",1761696098798,[[1101.18,30.47],[1101.17,5.61],[1101.16,0.02],[1101.15,2.99],[1101.14,5.02]],[[1101.19,1.06],[1101.2,0.04],[1101.21,4.13],[1101.22,0.58],[1101.23,0.9]]]
["binance-futures","BNBUSDT",1761696098849,[[1101.25,51.28],[1101.24,18.65],[1101.23,43.67],[1101.22,16.89],[1101.21,17.34]],[[1101.26,2.16],[1101.3,2.42],[1101.31,0.01],[1101.34,0.02],[1101.35,0.03]]]
["binance-futures","BNBUSDT",1761696098900,[[1101.25,51.82],[1101.24,32.97],[1101.23,13.14],[1101.22,16.85],[1101.21,17.3]],[[1101.26,2.18],[1101.3,0.07],[1101.31,0.01],[1101.34,4.18],[1101.35,0.03]]]
["binance-futures","BNBUSDT",1761696098948,[[1101.25,51.84],[1101.24,28.62],[1101.23,13.16],[1101.22,16.85],[1101.21,17.3]],[[1101.26,2.18],[1101.3,0.09],[1101.31,0.03],[1101.34,4.18],[1101.35,1.82]]]
["binance-futures","BNBUSDT",1761696099005,[[1101.25,49.99],[1101.24,27.44],[1101.23,10.38],[1101.22,14.07],[1101.21,17.3]],[[1101.26,2.18],[1101.29,0.03],[1101.3,0.07],[1101.31,0.01],[1101.34,4.18]]]
["binance-futures","BNBUSDT",1761696099058,[[1101.25,49.99],[1101.24,27.44],[1101.23,10.38],[1101.22,14.07],[1101.21,17.3]],[[1101.26,0.99],[1101.29,0.03],[1101.3,0.07],[1101.31,0.01],[1101.33,4.17]]]
["binance-futures","BNBUSDT",1761696099109,[[1101.25,50.48],[1101.24,27.44],[1101.23,10.38],[1101.22,14.07],[1101.21,14.52]],[[1101.26,0.97],[1101.28,5.5],[1101.29,0.01],[1101.3,0.03],[1101.31,0.01]]]
["binance-futures","BNBUSDT",1761696099144,[[1101.25,50.78],[1101.24,24.77],[1101.23,10.38],[1101.22,14.07],[1101.21,14.52]],[[1101.26,0.99],[1101.27,0.02],[1101.29,0.01],[1101.3,0.03],[1101.31,0.01]]]
["binance-futures","BNBUSDT",1761696099215,[[1101.25,52.66],[1101.24,24.77],[1101.23,10.38],[1101.22,14.07],[1101.21,14.52]],[[1101.26,0.06],[1101.27,0.02],[1101.29,0.03],[1101.3,0.03],[1101.31,0.01]]]
["binance-futures","BNBUSDT",1761696099265,[[1101.25,50.8],[1101.24,24.77],[1101.23,10.38],[1101.22,14.07],[1101.21,14.52]],[[1101.26,0.06],[1101.27,0.02],[1101.29,0.03],[1101.3,0.03],[1101.31,0.01]]]
["binance-futures","BNBUSDT",1761696099318,[[1101.25,50.8],[1101.24,24.77],[1101.23,10.4],[1101.22,14.07],[1101.21,14.52]],[[1101.26,0.06],[1101.27,0.02],[1101.29,0.02],[1101.3,4.21],[1101.34,5.45]]]
["binance-futures","BNBUSDT",1761696099371,[[1101.25,50.8],[1101.24,24.77],[1101.23,10.42],[1101.22,14.07],[1101.21,14.52]],[[1101.26,0.06],[1101.27,0.02],[1101.28,0.02],[1101.29,1.47],[1101.3,0.05]]]
["binance-futures","BNBUSDT",1761696099409,[[1101.25,50.12],[1101.24,24.77],[1101.23,10.42],[1101.22,14.07],[1101.21,14.52]],[[1101.26,0.06],[1101.27,0.02],[1101.28,0.02],[1101.29,0.02],[1101.3,0.05]]]
["binance-futures","BNBUSDT",1761696099471,[[1101.25,50.12],[1101.24,24.77],[1101.23,10.42],[1101.22,14.07],[1101.21,14.52]],[[1101.26,0.06],[1101.27,0.02],[1101.28,0.02],[1101.3,0.03],[1103.54,1.71]]]
["binance-futures","BNBUSDT",1761696099527,[[1101.25,49.85],[1101.24,24.77],[1101.23,10.42],[1101.22,14.07],[1101.21,14.54]],[[1101.26,0.16],[1101.27,0.02],[1101.28,0.02],[1101.29,4.08],[1101.3,0.03]]]
["binance-futures","BNBUSDT",1761696099578,[[1101.28,32.56],[1101.26,10.1],[1101.25,11.02],[1101.24,17.68],[1101.23,10.42]],[[1101.29,26.22],[1101.3,0.03],[1101.31,5.52],[1101.33,1.02],[1101.34,0.02]]]
["binance-futures","BNBUSDT",1761696099627,[[1101.28,32.56],[1101.27,0.02],[1101.26,3.2],[1101.25,10.97],[1101.24,17.66]],[[1101.29,26.22],[1101.3,0.03],[1101.31,5.52],[1101.33,0.01],[1101.34,0.02]]]
["binance-futures","BNBUSDT",1761696099643,[[1101.28,32.59],[1101.27,0.02],[1101.26,3.22],[1101.25,10.97],[1101.24,17.66]],[[1101.29,26.24],[1101.3,1.49],[1101.31,5.52],[1101.33,0.01],[1101.34,0.02]]]
["binance-futures","BNBUSDT",1761696099724,[[1101.28,32.61],[1101.27,0.02],[1101.26,3.22],[1101.25,10.95],[1101.24,17.66]],[[1101.29,31.74],[1101.3,1.49],[1101.31,5.52],[1101.33,0.01],[1101.34,0.02]]]
["binance-futures","BNBUSDT",1761696099786,[[1101.28,32.71],[1101.27,0.04],[1101.26,3.22],[1101.25,10.95],[1101.24,17.66]],[[1101.29,15.65],[1101.3,0.03],[1101.31,5.52],[1101.33,0.01],[1101.34,0.02]]]
["binance-futures","BNBUSDT",1761696099845,[[1101.28,32.71],[1101.27,0.04],[1101.26,3.22],[1101.25,10.95],[1101.24,17.66]],[[1101.29,6.19],[1101.3,0.03],[1101.31,0.02],[1101.33,0.01],[1101.34,0.02]]]
["binance-futures","BNBUSDT",1761696099905,[[1101.28,32.75],[1101.27,0.04],[1101.26,3.24],[1101.25,10.3],[1101.24,17.66]],[[1101.29,2.38],[1101.3,0.03],[1101.31,0.02],[1101.33,0.01],[1101.34,0.02]]]
["binance-futures","BNBUSDT",1761696099955,[[1101.28,5.74],[1101.27,0.04],[1101.26,0.04],[1101.24,5.54]],[[1101.29,30.57],[1101.3,0.01],[1101.32,0.02],[1101.33,4.17],[1101.36,3.31]]]
["binance-futures","BNBUSDT",1761696100007,[[1101.28,13.13],[1101.27,0.04],[1101.26,0.04],[1101.24,5.54],[1100.99,1.83]],[[1101.29,26.83],[1101.3,0.03],[1101.32,0.02],[1101.33,0.03],[1101.36,3.31]]]
["binance-futures","BNBUSDT",1761696100052,[[1101.28,13.13],[1101.27,0.04],[1101.26,0.04],[1101.24,5.54],[1101.23,11.86]],[[1101.29,26.83],[1101.3,0.04],[1101.31,0.02],[1101.33,0.03],[1101.36,3.31]]]
["binance-futures","BNBUSDT",1761696100109,[[1101.28,13.13],[1101.27,0.04],[1101.26,0.04],[1101.24,5.54],[1101.23,11.86]],[[1101.29,26.87],[1101.3,0.04],[1101.31,0.02],[1101.33,0.03],[1101.36,3.31]]]
["binance-futures","BNBUSDT",1761696100161,[[1101.28,2.06],[1101.27,0.04],[1101.26,0.04],[1101.24,5.54],[1101.23,11.86]],[[1101.29,35.29],[1101.3,0.04],[1101.31,0.02],[1101.33,4.19],[1101.36,3.31]]]
["binance-futures","BNBUSDT",1761696100276,[[1101.28,1.1],[1101.27,0.04],[1101.26,0.04],[1101.25,0.02],[1101.24,0.04]],[[1101.29,37.58],[1101.3,0.04],[1101.31,0.02],[1101.33,4.19],[1101.36,3.31]]]
["binance-futures","BNBUSDT",1761696100327,[],[[1101.19,51.44],[1101.21,6.62],[1101.22,9.98],[1101.23,26.86],[1101.24,38.99]]]
["binance-futures","BNBUSDT",1761696100378,[[1101.12,1.64],[1101.09,1.1],[1101.08,0.04],[1101.06,4.26],[1101.04,5.34]],[[1101.13,24.51],[1101.14,2.35],[1101.15,0.01],[1101.17,4.16],[1101.18,37.21]]]
["binance-futures","BNBUSDT",1761696100429,[[1101.12,11.86],[1101.11,0.04],[1101.1,0.03],[1101.09,0.03],[1101.08,4.18]],[[1101.13,32.74],[1101.14,5.09],[1101.15,0.03],[1101.18,23.35],[1101.24,9.07]]]
["binance-futures","BNBUSDT",1761696100472,[[1101.12,11.88],[1101.11,0.04],[1101.1,0.05],[1101.09,1.05],[1101.08,4.18]],[[1101.13,29.53],[1101.14,2.35],[1101.15,0.03],[1101.18,21.55],[1101.24,9.07]]]
["binance-futures","BNBUSDT",1761696100577,[[1101.12,12.04],[1101.11,0.04],[1101.1,0.53],[1101.09,1.05],[1101.08,0.02]],[[1101.13,29.34],[1101.14,2.35],[1101.15,0.03],[1101.18,21.55],[1101.24,9.07]]]
["binance-futures","BNBUSDT",1761696100631,[[1101.12,14.1],[1101.11,0.04],[1101.1,0.53],[1101.09,0.03],[1101.08,0.02]],[[1101.13,23.81],[1101.14,2.36],[1101.15,0.03],[1101.18,16.69],[1101.24,9.07]]]
["binance-futures","BNBUSDT",1761696100684,[[1101.12,14.1],[1101.11,0.04],[1101.1,0.53],[1101.09,0.03],[1101.08,0.02]],[[1101.13,23.64],[1101.14,0.03],[1101.15,0.03],[1101.17,5.2],[1101.18,16.69]]]
["binance-futures","BNBUSDT",1761696100727,[[1101.12,14.12],[1101.11,0.04],[1101.1,0.53],[1101.09,0.03],[1101.08,0.02]],[[1101.13,22.48],[1101.14,0.03],[1101.15,0.03],[1101.16,2.23],[1101.17,5.2]]]
["binance-futures","BNBUSDT",1761696100843,[[1101.12,10.13],[1101.11,0.04],[1101.1,0.53],[1101.09,0.03],[1101.08,0.02]],[[1101.13,22.48],[1101.14,0.03],[1101.15,0.03],[1101.16,2.23],[1101.17,5.2]]]
["binance-futures","BNBUSDT",1761696100901,[[1101.12,9.85],[1101.11,0.04],[1101.1,0.53],[1101.09,0.03],[1101.08,0.02]],[[1101.13,22.48],[1101.14,0.03],[1101.15,0.03],[1101.16,2.23],[1101.17,5.2]]]
["binance-futures","BNBUSDT",1761696100929,[[1101.12,9.85],[1101.11,0.04],[1101.1,0.53],[1101.09,0.01]],[[1101.13,22.75],[1101.14,0.03],[1101.15,0.03],[1101.16,2.23],[1101.17,5.2]]]
["binance-futures","BNBUSDT",1761696101017,[[1101.12,0.08],[1101.11,0.04],[1101.1,0.53],[1101.09,0.01],[1101.08,0.02]],[[1101.13,41.73],[1101.14,0.03],[1101.15,0.03],[1101.16,6.39],[1101.18,16.69]]]
["binance-futures","BNBUSDT",1761696101074,[[1101.12,0.08],[1101.11,0.04],[1101.1,0.53],[1101.09,0.01],[1101.08,0.02]],[[1101.13,41.73],[1101.14,0.03],[1101.15,0.03],[1101.16,6.41],[1101.18,16.69]]]
["binance-futures","BNBUSDT",1761696101121,[],[[1101.04,38.76],[1101.05,0.01],[1101.1,0.01],[1101.11,5.5],[1101.12,19.06]]]
["binance-futures","BNBUSDT",1761696101175,[[1101.03,30.3],[1101.02,1.69],[1100.97,0.02],[1100.95,0.04],[1100.81,1.85]],[[1101.04,38.78],[1101.05,0.03],[1101.1,3.68],[1101.11,5.5],[1101.12,12.75]]]
["binance-futures","BNBUSDT",1761696101229,[[1101.17,32.82],[1101.16,6.29],[1101.15,24.34],[1101.13,12.88],[1101.12,13.68]],[[1101.18,10.84],[1101.19,0.02],[1101.2,5.53],[1101.21,2.45],[1101.24,7.27]]]
["binance-futures","BNBUSDT",1761696101280,[[1101.17,19.52],[1101.15,11.31],[1101.13,5.56],[1101.12,18.87]],[[1101.18,18.24],[1101.19,1.82],[1101.2,5.53],[1101.24,5.84],[1101.27,4.16]]]
["binance-futures","BNBUSDT",1761696101330,[[1101.15,10.5],[1101.13,0.04],[1101.12,12.29],[1101.11,5.5],[1101.1,0.01]],[[1101.16,53.19],[1101.18,7.44],[1101.19,1.8],[1101.2,5.53],[1101.24,5.84]]]
["binance-futures","BNBUSDT",1761696101380,[[1101.15,10.52],[1101.14,0.02],[1101.13,0.04],[1101.12,8.09],[1101.11,5.5]],[[1101.16,50.91],[1101.17,0.02],[1101.18,7.44],[1101.19,1.8],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696101443,[[1101.15,10.52],[1101.14,0.02],[1101.13,0.04],[1101.12,8.09],[1101.11,5.5]],[[1101.16,46.93],[1101.17,0.02],[1101.18,7.44],[1101.19,1.8],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696101494,[[1101.15,10.52],[1101.14,0.02],[1101.13,0.04],[1101.12,8.09],[1101.11,5.52]],[[1101.16,46.93],[1101.17,0.02],[1101.18,7.44],[1101.19,1.8],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696101545,[[1101.15,17.63],[1101.14,0.02],[1101.13,5.54],[1101.12,8.09],[1101.11,5.52]],[[1101.16,43.41],[1101.17,2.81],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696101596,[[1101.15,17.63],[1101.14,0.02],[1101.13,5.56],[1101.12,8.09],[1101.11,5.52]],[[1101.16,43.41],[1101.17,2.81],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696101636,[[1101.15,17.63],[1101.14,0.02],[1101.13,5.56],[1101.12,8.09],[1101.11,5.52]],[[1101.16,43.24],[1101.17,2.81],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696101699,[[1101.15,17.85],[1101.14,0.02],[1101.13,5.56],[1101.12,8.09],[1101.11,5.52]],[[1101.16,43.26],[1101.17,2.81],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696101744,[[1101.15,17.93],[1101.14,0.02],[1101.13,5.56],[1101.12,8.1],[1101.11,5.52]],[[1101.16,45.73],[1101.17,2.81],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696101805,[[1101.15,17.93],[1101.14,0.04],[1101.13,5.56],[1101.12,8.1],[1101.11,5.52]],[[1101.16,45.73],[1101.17,2.81],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696102041,[[1101.15,16.08],[1101.14,0.04],[1101.13,5.56],[1101.12,8.1],[1101.11,5.52]],[[1101.16,45.71],[1101.17,2.81],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696102092,[[1101.15,16.56],[1101.14,0.04],[1101.13,5.56],[1101.12,8.1],[1101.11,5.52]],[[1101.16,45.73],[1101.17,2.81],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696102130,[[1101.15,16.56],[1101.14,0.04],[1101.13,5.56],[1101.12,8.1],[1101.11,5.52]],[[1101.16,45.73],[1101.17,2.82],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696102185,[[1101.15,16.53],[1101.14,0.04],[1101.13,5.56],[1101.12,8.12],[1101.11,5.52]],[[1101.16,45.73],[1101.17,2.82],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696102300,[[1101.15,16.53],[1101.14,0.04],[1101.13,9.47],[1101.12,5.53],[1101.11,5.52]],[[1101.16,49.79],[1101.17,2.82],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696102403,[[1101.15,8.1],[1101.14,0.04],[1101.13,3.97],[1101.12,0.03],[1101.11,0.02]],[[1101.16,49.81],[1101.17,2.82],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696102458,[[1101.15,8.51],[1101.14,0.04],[1101.13,0.06],[1101.12,0.03],[1101.11,0.02]],[[1101.16,49.81],[1101.17,2.82],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696102505,[[1101.15,9.18],[1101.14,0.04],[1101.13,0.06],[1101.12,0.03],[1101.11,0.02]],[[1101.16,49.7],[1101.17,2.82],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696102608,[[1101.15,7.96],[1101.14,0.04],[1101.13,0.06],[1101.12,0.03],[1101.11,0.02]],[[1101.16,51.68],[1101.17,2.82],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696102657,[[1101.15,7.96],[1101.14,0.04],[1101.13,0.06],[1101.12,0.03]],[[1101.16,51.68],[1101.17,2.82],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696102723,[[1101.15,10.0],[1101.14,0.02],[1101.13,0.06],[1101.12,0.03],[1101.1,0.01]],[[1101.16,51.28],[1101.17,2.82],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696102751,[[1101.15,10.02],[1101.14,0.04],[1101.13,0.04],[1101.12,0.01],[1101.1,0.01]],[[1101.16,51.28],[1101.17,2.84],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696102825,[[1101.15,9.09],[1101.14,0.04],[1101.13,0.04],[1101.12,0.01],[1101.1,0.01]],[[1101.16,51.28],[1101.17,2.84],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696102869,[[1101.15,8.57],[1101.14,0.04],[1101.13,0.04],[1101.12,0.01],[1101.1,0.01]],[[1101.16,51.11],[1101.17,2.84],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696102925,[[1101.15,8.57],[1101.14,0.04],[1101.13,0.04],[1101.12,0.01],[1101.1,0.01]],[[1101.16,51.11],[1101.17,2.84],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696102976,[[1101.15,8.49],[1101.14,0.04],[1101.13,0.04],[1101.12,0.01],[1101.1,0.01]],[[1101.16,52.54],[1101.17,2.84],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696103038,[[1101.15,8.49],[1101.14,0.04],[1101.13,0.04],[1101.12,0.01],[1101.1,0.01]],[[1101.16,52.44],[1101.17,4.03],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696103088,[[1101.15,8.49],[1101.14,0.04],[1101.13,0.04],[1101.12,0.01],[1101.1,0.01]],[[1101.16,52.4],[1101.17,4.03],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696103145,[[1101.15,8.49],[1101.14,0.04],[1101.13,0.04],[1101.12,0.01],[1101.1,0.01]],[[1101.16,52.42],[1101.17,4.03],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696103199,[[1101.15,8.49],[1101.14,0.04],[1101.13,0.04],[1101.12,0.01],[1101.1,0.01]],[[1101.16,52.4],[1101.17,4.03],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696103252,[[1101.15,8.51],[1101.14,0.04],[1101.13,0.04],[1101.12,0.01],[1101.1,0.01]],[[1101.16,52.62],[1101.17,4.03],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696103421,[[1101.15,8.51],[1101.14,0.04],[1101.13,0.04],[1101.12,0.01],[1101.1,0.01]],[[1101.16,52.94],[1101.17,4.03],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696103464,[[1101.15,8.51],[1101.14,0.04],[1101.13,0.04],[1101.12,0.01],[1101.1,0.01]],[[1101.16,53.02],[1101.17,4.03],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696103524,[[1101.15,1.05],[1101.14,0.04],[1101.13,0.04],[1101.12,0.01],[1101.1,0.01]],[[1101.16,53.02],[1101.17,4.03],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696103574,[[1101.15,0.6],[1101.14,0.02],[1101.12,0.01],[1101.11,0.02],[1101.1,0.01]],[[1101.16,52.73],[1101.17,4.03],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696103659,[[1101.15,0.6],[1101.14,0.02],[1101.12,0.01],[1101.11,0.02],[1101.1,0.03]],[[1101.16,52.73],[1101.17,4.03],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696103701,[[1101.15,0.6],[1101.14,0.02],[1101.12,0.01],[1101.11,0.02],[1101.1,0.03]],[[1101.16,53.22],[1101.17,4.03],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696103800,[[1101.15,0.6],[1101.14,0.02],[1101.12,0.01],[1101.11,0.02],[1101.1,0.03]],[[1101.16,53.23],[1101.17,4.03],[1101.18,7.44],[1101.19,0.02],[1101.2,5.53]]]
["binance-futures","BNBUSDT",1761696103910,[],[[1101.07,53.96],[1101.08,0.02],[1101.1,0.42],[1101.12,0.24],[1101.13,5.5]]]
["binance-futures","BNBUSDT",1761696103962,[[1101.05,0.04],[1100.95,4.23],[1100.91,2.57],[1100.78,0.9],[1099.48,8.37]],[[1101.07,53.96],[1101.08,0.02],[1101.09,0.02],[1101.1,0.42],[1101.12,0.24]]]
["binance-futures","BNBUSDT",1761696104011,[[1101.05,0.04],[1101.04,0.02],[1100.95,4.23],[1100.91,2.57],[1100.78,0.9]],[[1101.07,53.96],[1101.08,0.02],[1101.09,0.02],[1101.1,0.42],[1101.12,0.24]]]
["binance-futures","BNBUSDT",1761696104050,[[1101.05,0.04],[1101.04,0.02],[1100.95,4.23],[1100.91,2.64],[1100.78,0.9]],[[1101.07,53.96],[1101.08,0.27],[1101.09,0.02],[1101.1,0.01],[1101.19,1.11]]]
["binance-futures","BNBUSDT",1761696104109,[[1101.05,0.04],[1101.04,0.02],[1100.95,4.23],[1100.91,2.71],[1100.8,6.03]],[[1101.07,53.1],[1101.08,0.28],[1101.09,0.02],[1101.1,0.01],[1101.15,11.74]]]
["binance-futures","BNBUSDT",1761696104168,[[1101.05,0.04],[1101.04,0.02],[1100.95,4.23],[1100.91,2.71],[1100.8,6.03]],[[1101.07,52.37],[1101.08,0.28],[1101.09,0.02],[1101.1,0.01],[1101.15,11.74]]]
["binance-futures","BNBUSDT",1761696104212,[[1101.06,9.37],[1101.05,0.04],[1101.04,0.02],[1100.95,4.23],[1100.91,4.71]],[[1101.07,52.37],[1101.08,0.28],[1101.09,0.02],[1101.1,0.01],[1101.14,2.67]]]
["binance-futures","BNBUSDT",1761696104265,[[1101.06,9.37],[1101.05,0.04],[1101.04,0.02],[1100.95,4.23],[1100.91,4.71]],[[1101.07,52.38],[1101.08,0.28],[1101.09,0.02],[1101.1,0.01],[1101.14,3.74]]]
["binance-futures","BNBUSDT",1761696104386,[[1101.06,9.37],[1101.05,0.02],[1101.04,0.02],[1100.97,0.02],[1100.95,4.23]],[[1101.07,52.38],[1101.08,0.3],[1101.09,0.02],[1101.1,0.01],[1101.14,3.74]]]
["binance-futures","BNBUSDT",1761696104440,[[1101.06,9.39],[1101.05,0.02],[1101.04,0.02],[1100.97,0.02],[1100.95,4.23]],[[1101.07,44.31],[1101.08,1.49],[1101.09,0.02],[1101.1,0.01],[1101.14,3.74]]]
["binance-futures","BNBUSDT",1761696104538,[[1101.06,9.39],[1101.05,0.02],[1101.04,0.02],[1100.97,0.02],[1100.95,4.23]],[[1101.07,44.29],[1101.08,1.49],[1101.09,0.02],[1101.1,0.01],[1101.14,3.74]]]
["binance-futures","BNBUSDT",1761696104592,[[1101.06,9.39],[1101.05,0.02],[1101.04,0.02],[1100.97,0.03],[1100.95,4.23]],[[1101.07,44.29],[1101.08,1.49],[1101.09,0.02],[1101.1,0.01],[1101.14,3.74]]]
["binance-futures","BNBUSDT",1761696104692,[[1101.06,9.39],[1101.05,0.02],[1101.04,0.02],[1101.02,4.22],[1100.97,0.03]],[[1101.07,44.29],[1101.08,1.49],[1101.09,0.02],[1101.1,0.01],[1101.14,3.74]]]
["binance-futures","BNBUSDT",1761696104860,[[1101.06,8.94],[1101.05,0.02],[1101.04,0.02],[1101.02,0.02],[1100.97,0.03]],[[1101.07,44.29],[1101.08,1.49],[1101.09,0.02],[1101.1,0.01],[1101.14,3.74]]]
["binance-futures","BNBUSDT",1761696104938,[[1101.0,28.04],[1100.98,5.5],[1100.97,0.03]],[[1101.01,25.2],[1101.05,5.51],[1101.06,5.38],[1101.07,12.08],[1101.08,2.45]]]
["binance-futures","BNBUSDT",1761696104989,[[1101.13,9.74],[1101.12,10.73],[1101.11,17.29],[1101.1,0.01],[1101.09,5.5]],[[1101.14,9.0],[1101.15,0.02],[1101.16,3.11],[1101.18,1.9],[1101.19,3.42]]]
["binance-futures","BNBUSDT",1761696105040,[[1101.13,13.46],[1101.12,10.73],[1101.11,5.5],[1101.1,0.01],[1101.09,5.52]],[[1101.14,9.09],[1101.15,0.02],[1101.16,3.11],[1101.18,6.09],[1101.19,3.42]]]
["binance-futures","BNBUSDT",1761696105085,[[1101.13,13.46],[1101.12,4.92],[1101.11,5.5],[1101.1,0.01],[1101.09,5.52]],[[1101.14,11.38],[1101.15,0.02],[1101.16,3.11],[1101.18,6.09],[1101.19,3.42]]]
["binance-futures","BNBUSDT",1761696105137,[[1101.13,13.46],[1101.12,4.92],[1101.11,5.5],[1101.1,0.01],[1101.09,5.52]],[[1101.14,11.38],[1101.15,0.02],[1101.16,3.11],[1101.17,2.16],[1101.18,6.09]]]
["binance-futures","BNBUSDT",1761696105270,[[1101.13,8.53],[1101.1,4.79],[1101.09,5.52]],[[1101.14,25.02],[1101.15,0.02],[1101.16,3.43],[1101.17,2.16],[1101.18,2.3]]]
["binance-futures","BNBUSDT",1761696105323,[[1101.13,8.51],[1101.1,0.01],[1101.09,0.04],[1101.08,2.11],[1101.07,5.5]],[[1101.14,25.02],[1101.15,0.02],[1101.16,3.11],[1101.17,2.16],[1101.18,1.9]]]
["binance-futures","BNBUSDT",1761696105374,[[1101.09,7.29]],[[1101.1,57.6],[1101.11,27.57],[1101.13,13.45],[1101.14,11.41],[1101.15,0.02]]]
["binance-futures","BNBUSDT",1761696105421,[[1101.09,7.29],[1100.97,0.96],[1100.93,2.49],[1100.91,3.3],[1100.9,2.17]],[[1101.1,57.04],[1101.11,27.57],[1101.13,13.47],[1101.14,11.41],[1101.15,0.02]]]
["binance-futures","BNBUSDT",1761696105479,[[1101.09,8.26],[1101.05,6.94],[1101.0,2.29],[1100.97,0.96],[1100.94,4.57]],[[1101.1,51.02],[1101.11,20.5],[1101.13,8.52],[1101.14,11.41],[1101.15,0.02]]]
["binance-futures","BNBUSDT",1761696105532,[[1101.09,11.74],[1101.08,0.02],[1101.05,6.17],[1101.04,5.71],[1101.03,5.5]],[[1101.1,45.69],[1101.11,9.73],[1101.13,8.52],[1101.14,11.41],[1101.15,0.02]]]
["binance-futures","BNBUSDT",1761696105584,[[1101.09,11.74],[1101.08,0.02],[1101.07,5.5],[1101.05,2.02],[1101.04,5.71]],[[1101.1,45.69],[1101.11,8.55],[1101.13,8.52],[1101.14,11.41],[1101.15,0.02]]]
["binance-futures","BNBUSDT",1761696105626,[[1101.09,12.31],[1101.08,0.02],[1101.07,5.5],[1101.05,2.02],[1101.04,5.71]],[[1101.1,45.69],[1101.11,8.55],[1101.12,3.73],[1101.13,8.52],[1101.14,11.41]]]
["binance-futures","BNBUSDT",1761696105688,[[1101.09,11.14],[1101.08,0.02],[1101.05,0.03],[1101.04,5.71]],[[1101.1,45.69],[1101.11,8.55],[1101.12,3.73],[1101.13,8.52],[1101.14,11.41]]]
["binance-futures","BNBUSDT",1761696105726,[[1101.09,11.14],[1101.08,0.02],[1101.05,0.03],[1101.04,5.71],[1100.94,2.02]],[[1101.1,45.69],[1101.11,8.55],[1101.12,3.73],[1101.13,8.52],[1101.14,11.41]]]
["binance-futures","BNBUSDT",1761696105790,[[1101.09,10.95],[1101.08,0.02],[1101.05,0.03],[1101.04,5.71],[1100.97,0.01]],[[1101.1,45.71],[1101.11,8.56],[1101.12,3.73],[1101.13,8.52],[1101.14,11.41]]]
["binance-futures","BNBUSDT",1761696105847,[[1101.09,10.95],[1101.08,0.02],[1101.05,2.05],[1101.04,5.71],[1100.97,0.96]],[[1101.1,45.71],[1101.11,8.56],[1101.13,8.52],[1101.14,11.41],[1101.22,0.61]]]
["binance-futures","BNBUSDT",1761696105882,[[1101.09,10.95],[1101.08,0.02],[1101.05,0.03],[1101.04,5.71],[1100.97,0.96]],[[1101.1,45.71],[1101.11,8.56],[1101.12,4.05],[1101.13,8.52],[1101.14,11.41]]]
["binance-futures","BNBUSDT",1761696105956,[[1101.09,4.11],[1101.08,0.02],[1101.05,0.03],[1101.04,5.74],[1100.97,0.96]],[[1101.1,45.54],[1101.11,8.56],[1101.12,4.05],[1101.13,8.52],[1101.14,11.41]]]
["binance-futures","BNBUSDT",1761696106006,[[1101.04,11.17],[1101.03,0.01],[1101.0,0.02],[1100.97,0.96]],[[1101.05,64.62],[1101.06,5.52],[1101.08,23.5],[1101.09,17.23],[1101.1,9.25]]]
["binance-futures","BNBUSDT",1761696106057,[[1101.04,11.19],[1101.03,0.01],[1101.0,0.02],[1100.97,0.96],[1100.94,0.02]],[[1101.05,61.41],[1101.06,5.53],[1101.07,8.74],[1101.08,7.64],[1101.09,14.0]]]
["binance-futures","BNBUSDT",1761696106101,[[1101.04,11.16],[1101.03,0.01],[1101.0,0.02],[1100.97,0.01],[1100.94,0.02]],[[1101.05,56.85],[1101.06,5.53],[1101.07,5.89],[1101.08,7.64],[1101.09,14.0]]]
["binance-futures","BNBUSDT",1761696106158,[[1101.04,11.44],[1101.03,0.01],[1101.0,0.02],[1100.97,0.01],[1100.94,0.02]],[[1101.05,56.85],[1101.06,5.53],[1101.07,5.89],[1101.08,7.64],[1101.09,14.0]]]
["binance-futures","BNBUSDT",1761696106214,[[1101.04,16.94],[1101.03,0.01],[1101.02,5.5],[1101.0,0.02],[1100.97,0.01]],[[1101.05,36.01],[1101.06,5.53],[1101.07,5.89],[1101.08,6.04],[1101.09,12.4]]]
["binance-futures","BNBUSDT",1761696106259,[[1101.04,19.07],[1101.03,0.01],[1101.02,5.5],[1101.0,4.19],[1100.97,1.79]],[[1101.05,16.95],[1101.06,5.53],[1101.07,5.89],[1101.08,1.18],[1101.09,6.68]]]
["binance-futures","BNBUSDT",1761696106318,[[1101.04,19.08],[1101.03,1.46],[1101.02,5.5],[1101.0,0.02],[1100.98,1.13]],[[1101.05,9.61],[1101.06,5.53],[1101.07,3.36],[1101.08,1.18],[1101.09,6.68]]]
["binance-futures","BNBUSDT",1761696106368,[[1101.04,20.14],[1101.03,0.01],[1101.02,5.5],[1101.0,0.02],[1100.98,1.13]],[[1101.05,9.57],[1101.06,5.53],[1101.07,8.86],[1101.08,1.18],[1101.09,6.68]]]
["binance-futures","BNBUSDT",1761696106401,[[1101.04,20.11],[1101.03,0.01],[1101.02,5.5],[1101.0,0.02],[1100.98,1.13]],[[1101.05,9.57],[1101.06,5.53],[1101.07,8.86],[1101.08,1.18],[1101.09,6.68]]]
["binance-futures","BNBUSDT",1761696106469,[[1101.04,20.11],[1101.03,0.01],[1101.02,5.5],[1101.0,0.02],[1100.98,1.13]],[[1101.05,9.67],[1101.06,5.53],[1101.07,8.86],[1101.08,1.18],[1101.09,6.68]]]
["binance-futures","BNBUSDT",1761696106529,[[1101.04,6.4],[1101.03,0.01],[1101.0,0.02]],[[1101.05,21.78],[1101.06,5.53],[1101.07,8.86],[1101.08,1.18],[1101.09,6.68]]]
["binance-futures","BNBUSDT",1761696106579,[[1101.04,6.4],[1101.03,0.01],[1101.0,0.02],[1100.97,4.18],[1100.93,0.2]],[[1101.05,21.31],[1101.06,5.53],[1101.07,8.88],[1101.08,1.19],[1101.09,6.68]]]
["binance-futures","BNBUSDT",1761696106633,[[1101.04,7.35],[1101.03,0.01],[1101.0,4.19],[1100.97,4.18],[1100.94,0.07]],[[1101.05,14.7],[1101.06,5.53],[1101.07,8.88],[1101.08,1.19],[1101.09,6.68]]]
["binance-futures","BNBUSDT",1761696106684,[[1101.04,15.2],[1101.03,5.51],[1101.02,5.5],[1101.0,4.2],[1100.97,4.18]],[[1101.05,15.0],[1101.06,5.53],[1101.07,8.88],[1101.08,1.19],[1101.09,6.68]]]
["binance-futures","BNBUSDT",1761696106730,[[1101.04,15.18],[1101.03,6.96],[1101.02,5.5],[1101.0,0.03],[1100.97,4.18]],[[1101.05,14.96],[1101.06,5.53],[1101.07,8.88],[1101.08,1.19],[1101.09,6.68]]]
["binance-futures","BNBUSDT",1761696106778,[[1101.04,15.23],[1101.03,5.51],[1101.02,5.5],[1101.0,0.03],[1100.97,4.18]],[[1101.05,14.96],[1101.06,5.53],[1101.07,8.88],[1101.08,1.19],[1101.09,6.68]]]
["binance-futures","BNBUSDT",1761696106832,[[1101.04,15.25],[1101.03,5.52],[1101.02,5.5],[1101.0,0.03],[1100.98,1.13]],[[1101.05,15.2],[1101.06,5.53],[1101.07,8.88],[1101.08,0.01],[1101.09,5.5]]]
["binance-futures","BNBUSDT",1761696106947,[[1101.04,29.7],[1101.03,5.52],[1101.02,5.5],[1101.0,0.03],[1100.99,1.36]],[[1101.05,6.39],[1101.06,0.03],[1101.07,0.02],[1101.08,0.01],[1101.09,5.5]]]
["binance-futures","BNBUSDT",1761696106997,[[1101.04,29.7],[1101.03,5.52],[1101.02,5.5],[1101.0,0.03],[1100.99,3.37]],[[1101.05,7.24],[1101.06,0.03],[1101.07,0.02],[1101.08,0.01],[1101.09,5.5]]]
["binance-futures","BNBUSDT",1761696107050,[[1101.09,42.75],[1101.08,26.58],[1101.07,7.72],[1101.06,16.24],[1101.05,14.4]],[[1101.1,10.38],[1101.11,0.03],[1101.12,5.51],[1101.2,0.04],[1101.21,2.0]]]
["binance-futures","BNBUSDT",1761696107102,[[1101.09,44.22],[1101.08,8.64],[1101.07,7.72],[1101.06,11.38],[1101.05,14.4]],[[1101.1,10.55],[1101.11,0.03],[1101.12,5.51],[1101.19,4.19],[1101.2,0.04]]]
["binance-futures","BNBUSDT",1761696107149,[[1101.09,44.27],[1101.08,8.68],[1101.07,7.72],[1101.06,11.38],[1101.05,14.4]],[[1101.1,17.96],[1101.11,0.03],[1101.12,5.51],[1101.18,4.12],[1101.19,4.19]]]
["binance-futures","BNBUSDT",1761696107207,[[1101.09,7.82],[1101.08,0.04],[1101.05,7.82]],[[1101.1,32.63],[1101.11,1.59],[1101.12,5.51],[1101.15,0.02],[1101.16,4.05]]]
["binance-futures","BNBUSDT",1761696107250,[[1101.09,7.84],[1101.08,0.04],[1101.06,4.17],[1101.05,7.82],[1100.99,1.06]],[[1101.1,25.42],[1101.11,1.59],[1101.12,5.51],[1101.15,0.02],[1101.16,4.05]]]
["binance-futures","BNBUSDT",1761696107308,[[1101.09,7.84],[1101.08,0.04],[1101.07,5.5],[1101.06,4.17],[1101.05,7.82]],[[1101.1,25.42],[1101.11,0.03],[1101.12,5.51],[1101.15,0.02],[1101.16,4.05]]]
["binance-futures","BNBUSDT",1761696107362,[[1101.09,7.86],[1101.08,0.04],[1101.07,9.83],[1101.05,7.82]],[[1101.1,25.19],[1101.11,1.86],[1101.12,5.51],[1101.15,0.02],[1101.16,3.01]]]
["binance-futures","BNBUSDT",1761696107415,[[1101.09,41.62],[1101.08,0.04],[1101.07,9.83],[1101.05,7.82],[1101.04,8.32]],[[1101.1,1.1],[1101.11,0.03],[1101.12,0.01],[1101.15,0.02],[1101.16,0.55]]]
["binance-futures","BNBUSDT",1761696107520,[[1101.09,41.64],[1101.08,0.04],[1101.07,9.83],[1101.05,7.82],[1101.04,10.2]],[[1101.1,1.1],[1101.11,0.03],[1101.12,0.01],[1101.15,0.02],[1101.16,1.46]]]
["binance-futures","BNBUSDT",1761696107567,[[1101.09,41.65],[1101.08,0.04],[1101.07,9.83],[1101.05,7.82],[1101.04,10.2]],[[1101.1,1.1],[1101.11,0.03],[1101.12,0.01],[1101.15,0.02],[1101.16,1.46]]]
["binance-futures","BNBUSDT",1761696107622,[[1101.09,9.87],[1101.08,0.04],[1101.07,9.83],[1101.05,7.82],[1101.04,10.2]],[[1101.1,20.58],[1101.11,0.03],[1101.12,5.51],[1101.15,4.38],[1101.16,1.46]]]
["binance-futures","BNBUSDT",1761696107684,[[1101.09,9.87],[1101.08,0.02],[1101.07,9.85],[1101.05,7.82],[1101.04,10.2]],[[1101.1,17.42],[1101.11,2.5],[1101.12,5.51],[1101.15,0.02],[1101.16,0.55]]]
["binance-futures","BNBUSDT",1761696107727,[[1101.09,10.16],[1101.08,4.19],[1101.07,9.85],[1101.05,7.82],[1101.04,10.2]],[[1101.1,17.44],[1101.11,0.94],[1101.12,5.51],[1101.15,0.02],[1101.16,0.55]]]
["binance-futures","BNBUSDT",1761696107839,[[1101.09,8.35],[1101.08,0.02],[1101.07,9.85],[1101.05,7.82],[1101.04,10.2]],[[1101.1,17.45],[1101.11,0.94],[1101.12,5.51],[1101.15,0.02],[1101.16,0.55]]]
["binance-futures","BNBUSDT",1761696107909,[[1101.09,8.35],[1101.08,0.02],[1101.07,9.85],[1101.05,7.82],[1101.04,10.2]],[[1101.1,17.45],[1101.11,0.94],[1101.12,5.51],[1101.15,5.23],[1101.16,1.59]]]
["binance-futures","BNBUSDT",1761696107959,[[1101.09,16.0],[1101.08,0.02],[1101.07,9.85],[1101.05,7.82],[1101.04,8.32]],[[1101.1,17.28],[1101.11,2.15],[1101.12,5.51],[1101.15,0.02],[1101.16,0.55]]]
["binance-futures","BNBUSDT",1761696108008,[[1101.09,16.0],[1101.08,0.02],[1101.07,9.85],[1101.05,7.82],[1101.04,8.32]],[[1101.1,17.28],[1101.11,0.94],[1101.12,5.51],[1101.15,0.02],[1101.16,0.54]]]
["binance-futures","BNBUSDT",1761696108101,[[1101.09,16.0],[1101.08,4.2],[1101.07,9.85],[1101.05,7.82],[1101.04,8.32]],[[1101.1,10.73],[1101.11,0.94],[1101.12,5.51],[1101.15,0.02],[1101.16,0.92]]]
["binance-futures","BNBUSDT",1761696108207,[[1101.09,9.55],[1101.08,0.04],[1101.07,9.85],[1101.05,7.82],[1101.04,8.32]],[[1101.1,12.52],[1101.11,0.94],[1101.12,5.51],[1101.15,5.24],[1101.16,0.92]]]
["binance-futures","BNBUSDT",1761696108274,[[1101.09,0.39],[1101.08,0.04],[1101.07,9.85],[1101.05,7.82],[1101.04,8.32]],[[1101.1,27.53],[1101.11,2.15],[1101.12,5.51],[1101.15,5.24],[1101.16,0.92]]]
["binance-futures","BNBUSDT",1761696108318,[[1101.09,0.64],[1101.08,0.04],[1101.07,4.35],[1101.04,0.48]],[[1101.1,33.86],[1101.11,2.15],[1101.12,5.51],[1101.14,5.85],[1101.15,0.02]]]
["binance-futures","BNBUSDT",1761696108373,[[1101.04,10.97],[1101.03,0.02],[1100.97,0.01],[1100.96,0.02],[1100.92,4.19]],[[1101.05,46.31],[1101.07,9.68],[1101.08,16.37],[1101.09,14.0],[1101.1,10.31]]]
["binance-futures","BNBUSDT",1761696108429,[[1101.04,11.33],[1101.03,0.02],[1100.97,0.01],[1100.96,4.2],[1100.95,0.02]],[[1101.05,52.82],[1101.08,16.37],[1101.09,14.0],[1101.1,10.31],[1101.16,3.32]]]
["binance-futures","BNBUSDT",1761696108478,[[1101.04,11.32],[1101.03,0.02],[1100.97,0.01],[1100.96,4.2],[1100.95,0.02]],[[1101.05,52.82],[1101.08,16.37],[1101.09,14.0],[1101.1,10.29],[1101.15,1.21]]]
["binance-futures","BNBUSDT",1761696108533,[[1101.04,11.3],[1101.03,0.02],[1100.97,0.01],[1100.96,4.2],[1100.95,0.02]],[[1101.05,52.82],[1101.06,0.01],[1101.08,16.37],[1101.09,14.0],[1101.1,10.29]]]
["binance-futures","BNBUSDT",1761696108582,[[1101.04,11.3],[1101.03,0.02],[1101.0,0.08],[1100.97,0.01],[1100.96,4.2]],[[1101.05,52.84],[1101.06,0.01],[1101.08,16.37],[1101.09,14.0],[1101.1,10.29]]]
["binance-futures","BNBUSDT",1761696108646,[[1101.04,11.32],[1101.03,0.02],[1101.0,0.08],[1100.97,0.01],[1100.96,0.02]],[[1101.05,53.03],[1101.06,0.01],[1101.08,16.37],[1101.09,14.0],[1101.1,10.12]]]
["binance-futures","BNBUSDT",1761696108770,[[1101.04,11.32],[1101.03,0.02],[1101.0,0.08],[1100.97,0.01],[1100.96,0.02]],[[1101.05,53.03],[1101.06,0.01],[1101.08,16.39],[1101.09,14.0],[1101.1,10.12]]]
["binance-futures","BNBUSDT",1761696108813,[[1101.04,11.32],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,53.03],[1101.06,0.01],[1101.08,16.39],[1101.09,14.0],[1101.1,9.42]]]
["binance-futures","BNBUSDT",1761696108871,[[1101.04,11.32],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,50.1],[1101.06,0.01],[1101.08,16.39],[1101.09,14.0],[1101.1,9.42]]]
["binance-futures","BNBUSDT",1761696108919,[[1101.04,11.32],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,50.12],[1101.06,0.01],[1101.08,16.39],[1101.09,14.0],[1101.1,9.42]]]
["binance-futures","BNBUSDT",1761696109043,[[1101.04,11.32],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,50.98],[1101.06,0.01],[1101.08,16.39],[1101.09,14.0],[1101.1,9.42]]]
["binance-futures","BNBUSDT",1761696109226,[[1101.04,11.32],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,50.12],[1101.06,0.01],[1101.08,16.39],[1101.09,14.0],[1101.1,9.42]]]
["binance-futures","BNBUSDT",1761696109285,[[1101.04,11.32],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,49.03],[1101.06,0.01],[1101.08,16.39],[1101.09,14.0],[1101.1,9.42]]]
["binance-futures","BNBUSDT",1761696109323,[[1101.04,11.03],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,49.03],[1101.06,0.01],[1101.08,16.39],[1101.09,14.0],[1101.1,9.42]]]
["binance-futures","BNBUSDT",1761696109390,[[1101.04,11.03],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,49.03],[1101.06,0.01],[1101.07,6.84],[1101.08,16.39],[1101.09,14.0]]]
["binance-futures","BNBUSDT",1761696109444,[[1101.04,11.14],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,49.24],[1101.06,0.01],[1101.07,6.84],[1101.08,16.39],[1101.09,14.0]]]
["binance-futures","BNBUSDT",1761696109505,[[1101.04,11.14],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,49.24],[1101.06,0.01],[1101.07,6.84],[1101.08,16.39],[1101.09,14.0]]]
["binance-futures","BNBUSDT",1761696109562,[[1101.04,10.69],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,49.61],[1101.06,0.01],[1101.07,6.84],[1101.08,16.39],[1101.09,14.0]]]
["binance-futures","BNBUSDT",1761696109686,[[1101.04,10.69],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,49.61],[1101.06,0.01],[1101.07,6.84],[1101.08,16.39],[1101.09,14.01]]]
["binance-futures","BNBUSDT",1761696109794,[[1101.04,10.69],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,49.66],[1101.06,0.01],[1101.07,6.84],[1101.08,16.39],[1101.09,14.01]]]
["binance-futures","BNBUSDT",1761696109858,[[1101.04,10.68],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,49.66],[1101.06,0.01],[1101.07,6.86],[1101.08,16.39],[1101.09,14.01]]]
["binance-futures","BNBUSDT",1761696109960,[[1101.04,10.4],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,49.66],[1101.06,0.01],[1101.07,6.86],[1101.08,16.39],[1101.09,14.01]]]
["binance-futures","BNBUSDT",1761696110085,[[1101.04,0.23],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,53.13],[1101.06,0.01],[1101.07,6.86],[1101.08,16.39],[1101.09,14.01]]]
["binance-futures","BNBUSDT",1761696110140,[[1101.04,0.23],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,45.31],[1101.06,0.01],[1101.07,6.86],[1101.08,16.39],[1101.09,14.01]]]
["binance-futures","BNBUSDT",1761696110191,[[1101.04,0.59],[1101.03,0.02],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,45.31],[1101.06,0.01],[1101.07,6.86],[1101.08,16.39],[1101.09,14.01]]]
["binance-futures","BNBUSDT",1761696110229,[[1101.04,0.59],[1101.03,0.01],[1101.01,0.02],[1101.0,0.07],[1100.99,0.03]],[[1101.05,45.31],[1101.06,0.01],[1101.07,6.86],[1101.08,16.39],[1101.09,14.01]]]
["binance-futures","BNBUSDT",1761696110296,[[1100.99,0.01]],[[1101.04,2.76],[1101.05,73.56],[1101.06,0.01],[1101.07,6.8],[1101.08,16.39]]]
["binance-futures","BNBUSDT",1761696110345,[[1100.84,0.02],[1100.83,0.02],[1100.82,0.01],[1100.81,0.03],[1100.8,4.34]],[[1100.88,3.34],[1100.91,10.88],[1100.92,30.99],[1100.93,5.5],[1100.94,5.5]]]
["binance-futures","BNBUSDT",1761696110395,[[1100.84,0.02],[1100.82,0.01],[1100.81,0.03],[1100.8,0.16]],[[1100.85,15.14],[1100.86,20.29],[1100.87,15.09],[1100.88,8.51],[1100.89,16.33]]]
["binance-futures","BNBUSDT",1761696110444,[[1100.8,0.16],[1100.71,0.03],[1100.69,0.01],[1100.67,0.3],[1100.64,0.32]],[[1100.84,43.32],[1100.85,37.8],[1100.86,20.83],[1100.87,46.81],[1100.88,26.82]]]
["binance-futures","BNBUSDT",1761696110496,[[1100.8,0.16],[1100.73,0.02],[1100.71,0.03],[1100.69,0.01],[1100.68,4.2]],[[1100.81,10.23],[1100.84,75.65],[1100.85,46.29],[1100.86,26.65],[1100.87,13.54]]]
["binance-futures","BNBUSDT",1761696110550,[[1100.76,0.03],[1100.73,0.02],[1100.71,0.03],[1100.69,0.01],[1100.68,0.02]],[[1100.77,0.8],[1100.78,28.31],[1100.81,35.58],[1100.82,36.04],[1100.83,41.28]]]
["binance-futures","BNBUSDT",1761696110602,[[1100.76,0.03],[1100.73,0.02],[1100.71,0.03],[1100.69,0.01],[1100.68,0.02]],[[1100.77,29.73],[1100.78,3.99],[1100.79,13.6],[1100.81,75.36],[1100.82,18.44]]]
["binance-futures","BNBUSDT",1761696110653,[],[[1100.69,16.55],[1100.72,11.73],[1100.73,0.8],[1100.74,0.8],[1100.75,11.21]]]
["binance-futures","BNBUSDT",1761696110704,[[1100.68,52.51],[1100.67,31.44],[1100.66,0.02],[1100.64,4.21],[1100.63,0.04]],[[1100.69,11.88],[1100.7,0.01],[1100.74,6.15],[1100.75,4.13],[1100.76,4.18]]]
["binance-futures","BNBUSDT",1761696110752,[[1100.68,51.4],[1100.67,16.53],[1100.66,0.02],[1100.65,2.01],[1100.64,0.03]],[[1100.69,10.45],[1100.7,0.01],[1100.75,0.01],[1100.76,9.24],[1100.77,7.5]]]
["binance-futures","BNBUSDT",1761696110799,[[1100.68,49.59],[1100.67,14.93],[1100.66,0.02],[1100.65,0.01],[1100.64,0.03]],[[1100.69,4.82],[1100.7,0.01],[1100.73,1.38],[1100.75,0.01],[1100.76,2.91]]]
["binance-futures","BNBUSDT",1761696110853,[[1100.68,51.47],[1100.67,14.93],[1100.66,0.02],[1100.65,0.01],[1100.64,0.03]],[[1100.69,6.48],[1100.7,0.03],[1100.75,6.28],[1100.76,2.91],[1100.8,5.25]]]
["binance-futures","BNBUSDT",1761696110911,[[1100.68,50.29],[1100.67,13.75],[1100.66,0.02],[1100.65,0.01],[1100.64,0.03]],[[1100.69,6.92],[1100.7,0.03],[1100.75,0.01],[1100.76,3.96],[1100.78,6.44]]]
["binance-futures","BNBUSDT",1761696110954,[[1100.68,50.29],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.03]],[[1100.69,6.92],[1100.7,0.03],[1100.75,0.01],[1100.76,3.96],[1100.78,6.44]]]
["binance-futures","BNBUSDT",1761696111009,[[1100.68,48.47],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.03]],[[1100.69,6.92],[1100.7,0.03],[1100.75,6.28],[1100.76,3.96],[1100.78,6.44]]]
["binance-futures","BNBUSDT",1761696111047,[[1100.68,48.47],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.03]],[[1100.69,6.04],[1100.7,0.03],[1100.74,6.11],[1100.75,6.28],[1100.76,3.96]]]
["binance-futures","BNBUSDT",1761696111110,[[1100.68,48.47],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.01]],[[1100.69,6.04],[1100.7,0.03],[1100.73,1.85],[1100.75,0.01],[1100.76,7.05]]]
["binance-futures","BNBUSDT",1761696111163,[[1100.68,48.49],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.01]],[[1100.69,6.29],[1100.7,0.03],[1100.75,6.22],[1100.76,7.05],[1100.78,6.23]]]
["binance-futures","BNBUSDT",1761696111213,[[1100.68,48.49],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.01]],[[1100.69,6.33],[1100.7,0.03],[1100.74,1.55],[1100.75,6.22],[1100.76,2.91]]]
["binance-futures","BNBUSDT",1761696111263,[[1100.68,48.49],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.01]],[[1100.69,6.33],[1100.7,0.03],[1100.74,0.93],[1100.75,0.01],[1100.76,2.91]]]
["binance-futures","BNBUSDT",1761696111326,[[1100.68,48.49],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.01]],[[1100.69,0.73],[1100.7,0.03],[1100.75,0.01],[1100.76,2.91],[1100.78,5.52]]]
["binance-futures","BNBUSDT",1761696111378,[[1100.68,48.49],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.01]],[[1100.69,0.73],[1100.7,0.03],[1100.75,5.58],[1100.76,7.02],[1100.78,5.52]]]
["binance-futures","BNBUSDT",1761696111420,[[1100.68,48.49],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.01]],[[1100.69,0.69],[1100.7,0.03],[1100.74,1.45],[1100.75,0.01],[1100.76,2.91]]]
["binance-futures","BNBUSDT",1761696111482,[[1100.68,48.49],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.01]],[[1100.69,0.69],[1100.7,0.05],[1100.75,5.05],[1100.76,7.02],[1100.83,5.94]]]
["binance-futures","BNBUSDT",1761696111528,[[1100.68,49.69],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.01]],[[1100.69,0.69],[1100.7,0.05],[1100.74,6.51],[1100.75,5.05],[1100.76,2.91]]]
["binance-futures","BNBUSDT",1761696111587,[[1100.68,45.13],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.01]],[[1100.69,0.67],[1100.7,0.05],[1100.73,1.59],[1100.75,0.01],[1100.76,7.02]]]
["binance-futures","BNBUSDT",1761696111628,[[1100.68,45.13],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.01]],[[1100.69,0.67],[1100.7,0.05],[1100.73,4.11],[1100.75,0.01],[1100.76,7.02]]]
["binance-futures","BNBUSDT",1761696111690,[[1100.68,45.13],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.01]],[[1100.69,0.67],[1100.7,0.05],[1100.72,0.99],[1100.75,0.01],[1100.76,7.02]]]
["binance-futures","BNBUSDT",1761696111742,[[1100.68,45.13],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.01]],[[1100.69,0.67],[1100.7,0.05],[1100.73,0.02],[1100.75,0.01],[1100.76,7.02]]]
["binance-futures","BNBUSDT",1761696111782,[[1100.68,45.32],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.01]],[[1100.69,0.71],[1100.7,0.05],[1100.73,0.02],[1100.75,0.01],[1100.76,7.02]]]
["binance-futures","BNBUSDT",1761696111842,[[1100.68,45.81],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.01]],[[1100.69,0.67],[1100.7,0.05],[1100.73,0.02],[1100.75,0.01],[1100.76,7.02]]]
["binance-futures","BNBUSDT",1761696111896,[[1100.68,45.81],[1100.67,13.76],[1100.66,0.04],[1100.65,0.01],[1100.64,0.01]],[[1100.69,0.67],[1100.7,0.05],[1100.72,4.08],[1100.73,0.02],[1100.75,0.01]]]
["binance-futures","BNBUSDT",1761696111951,[[1100.83,22.29],[1100.82,2.05],[1100.8,0.01],[1100.77,0.02],[1100.76,0.01]],[[1100.84,24.85],[1100.85,0.02],[1100.86,0.05],[1100.87,0.71],[1100.88,2.02]]]
["binance-futures","BNBUSDT",1761696112002,[[1100.83,18.42],[1100.82,2.05],[1100.8,0.01],[1100.77,0.02],[1100.76,0.01]],[[1100.84,24.87],[1100.85,0.02],[1100.86,0.05],[1100.87,0.71],[1100.88,2.02]]]
["binance-futures","BNBUSDT",1761696112046,[[1100.83,19.48],[1100.82,2.06],[1100.81,5.52],[1100.8,0.01],[1100.77,0.02]],[[1100.84,25.03],[1100.85,0.02],[1100.86,0.05],[1100.87,0.71],[1100.88,2.02]]]
["binance-futures","BNBUSDT",1761696112101,[[1100.83,19.11],[1100.82,2.06],[1100.81,5.52],[1100.8,0.01],[1100.77,0.02]],[[1100.84,30.95],[1100.85,0.02],[1100.86,0.05],[1100.87,0.71],[1100.88,2.02]]]
["binance-futures","BNBUSDT",1761696112261,[[1100.83,19.11],[1100.82,2.04],[1100.81,5.52],[1100.8,0.01],[1100.77,0.02]],[[1100.84,30.95],[1100.85,0.02],[1100.86,0.05],[1100.87,0.71],[1100.88,1.31]]]
["binance-futures","BNBUSDT",1761696112311,[[1100.83,19.21],[1100.82,2.04],[1100.81,5.52],[1100.8,0.01],[1100.77,0.02]],[[1100.84,22.93],[1100.85,0.02],[1100.86,0.05],[1100.87,0.71],[1100.88,2.37]]]
["binance-futures","BNBUSDT",1761696112365,[[1100.83,19.72],[1100.82,2.04],[1100.81,5.52],[1100.8,0.01],[1100.77,6.19]],[[1100.84,22.95],[1100.85,0.02],[1100.86,0.05],[1100.87,0.71],[1100.91,3.26]]]
["binance-futures","BNBUSDT",1761696112416,[[1100.83,19.72],[1100.82,4.4],[1100.81,5.52],[1100.8,0.01],[1100.77,0.02]],[[1100.84,22.96],[1100.85,0.02],[1100.86,0.05],[1100.87,0.71],[1100.91,2.64]]]
["binance-futures","BNBUSDT",1761696112440,[[1100.83,19.72],[1100.82,3.15],[1100.81,5.52],[1100.8,0.01],[1100.77,0.02]],[[1100.84,22.96],[1100.85,0.02],[1100.86,0.05],[1100.87,0.71],[1100.89,5.16]]]
["binance-futures","BNBUSDT",1761696112510,[[1100.83,19.85],[1100.82,3.15],[1100.81,5.52],[1100.8,0.01],[1100.77,0.02]],[[1100.84,22.01],[1100.85,0.02],[1100.86,0.05],[1100.87,0.71],[1100.89,5.16]]]
["binance-futures","BNBUSDT",1761696112574,[[1100.83,19.57],[1100.82,3.15],[1100.81,5.52],[1100.8,0.01],[1100.77,0.02]],[[1100.84,22.0],[1100.85,0.02],[1100.86,0.05],[1100.87,0.71],[1100.89,5.16]]]
["binance-futures","BNBUSDT",1761696112628,[[1100.83,25.48],[1100.82,3.15],[1100.81,5.52],[1100.8,0.01],[1100.77,6.19]],[[1100.84,6.09],[1100.85,0.02],[1100.86,0.05],[1100.87,0.71],[1100.89,0.02]]]
["binance-futures","BNBUSDT",1761696112658,[[1100.83,17.72],[1100.82,4.54],[1100.81,5.52],[1100.8,0.01],[1100.77,6.19]],[[1100.84,7.02],[1100.85,0.04],[1100.86,0.05],[1100.87,0.71],[1100.89,6.04]]]
["binance-futures","BNBUSDT",1761696112721,[[1100.83,17.98],[1100.82,4.54],[1100.81,5.52],[1100.8,0.01],[1100.77,6.19]],[[1100.84,5.78],[1100.85,0.04],[1100.86,0.05],[1100.87,0.71],[1100.88,5.78]]]
["binance-futures","BNBUSDT",1761696112779,[[1100.83,17.98],[1100.82,4.54],[1100.81,5.52],[1100.8,0.01],[1100.77,6.19]],[[1100.84,5.78],[1100.85,0.04],[1100.86,0.04],[1100.87,0.71],[1100.88,5.78]]]
["binance-futures","BNBUSDT",1761696112836,[[1100.83,17.98],[1100.82,4.54],[1100.81,5.52],[1100.8,0.01],[1100.77,6.19]],[[1100.84,5.78],[1100.85,0.04],[1100.86,0.04],[1100.87,0.71],[1100.88,5.78]]]
["binance-futures","BNBUSDT",1761696112885,[[1100.83,12.95],[1100.82,4.54],[1100.81,5.52],[1100.8,0.01],[1100.77,0.02]],[[1100.84,20.32],[1100.85,0.04],[1100.86,5.54],[1100.87,0.71],[1100.88,5.78]]]
["binance-futures","BNBUSDT",1761696112941,[[1100.83,12.95],[1100.82,3.15],[1100.81,5.52],[1100.8,0.01],[1100.77,0.02]],[[1100.84,19.77],[1100.85,2.75],[1100.86,5.54],[1100.87,0.71],[1102.01,4.72]]]
["binance-futures","BNBUSDT",1761696112978,[[1100.83,12.95],[1100.82,3.15],[1100.81,5.52],[1100.8,0.01],[1100.77,0.02]],[[1100.84,19.77],[1100.85,1.89],[1100.86,5.54],[1100.87,0.71],[1101.02,5.35]]]
["binance-futures","BNBUSDT",1761696113031,[[1100.83,12.95],[1100.82,3.15],[1100.81,5.52],[1100.8,0.01],[1100.77,0.02]],[[1100.84,19.77],[1100.85,1.9],[1100.86,5.54],[1100.87,0.71],[1101.02,5.35]]]
["binance-futures","BNBUSDT",1761696113125,[],[[1100.83,8.51],[1100.84,24.33],[1100.85,1.9],[1100.86,5.54],[1100.87,0.71]]]
["binance-futures","BNBUSDT",1761696113177,[[1100.74,7.98],[1100.68,4.25],[1100.66,0.03],[1100.65,4.09],[1100.61,4.09]],[[1100.75,79.99],[1100.76,10.53],[1100.8,5.51],[1100.81,4.65],[1100.82,16.56]]]
["binance-futures","BNBUSDT",1761696113226,[[1100.74,16.78],[1100.72,5.5],[1100.7,5.11],[1100.69,1.23],[1100.68,4.25]],[[1100.75,46.09],[1100.76,5.52],[1100.79,3.99],[1100.8,5.52],[1100.82,9.12]]]
["binance-futures","BNBUSDT",1761696113279,[[1100.74,17.97],[1100.72,5.5],[1100.69,1.23],[1100.68,4.25]],[[1100.75,43.47],[1100.76,5.52],[1100.79,2.19],[1100.8,5.52],[1100.82,8.37]]]
["binance-futures","BNBUSDT",1761696113331,[[1100.74,18.02],[1100.72,5.5],[1100.69,1.23],[1100.68,4.25],[1100.65,4.1]],[[1100.75,37.39],[1100.76,0.02],[1100.79,2.19],[1100.8,5.54],[1100.82,8.37]]]
["binance-futures","BNBUSDT",1761696113385,[[1100.74,18.3],[1100.73,0.02],[1100.72,5.5],[1100.69,7.64],[1100.68,4.25]],[[1100.75,15.84],[1100.76,0.02],[1100.79,2.19],[1100.8,5.54],[1100.82,6.19]]]
["binance-futures","BNBUSDT",1761696113433,[[1100.74,26.04],[1100.73,0.02],[1100.72,5.5],[1100.7,6.53],[1100.69,6.34]],[[1100.75,4.12],[1100.76,0.02],[1100.79,2.19],[1100.8,0.04],[1100.82,3.67]]]
["binance-futures","BNBUSDT",1761696113486,[[1100.74,18.32],[1100.73,1.82],[1100.72,5.5],[1100.7,2.44],[1100.69,1.23]],[[1100.75,4.16],[1100.76,0.02],[1100.8,5.15],[1100.81,4.09],[1100.82,3.67]]]
["binance-futures","BNBUSDT",1761696113537,[[1100.74,18.32],[1100.73,1.21],[1100.72,5.5],[1100.7,2.44],[1100.69,1.23]],[[1100.75,4.16],[1100.76,0.02],[1100.79,5.47],[1100.8,5.15],[1100.82,2.42]]]
["binance-futures","BNBUSDT",1761696113573,[[1100.74,18.32],[1100.73,1.21],[1100.72,5.5],[1100.7,2.44],[1100.69,1.23]],[[1100.75,3.9],[1100.76,0.02],[1100.78,1.26],[1100.79,4.09],[1100.8,5.15]]]
["binance-futures","BNBUSDT",1761696113639,[[1100.74,18.3],[1100.73,1.21],[1100.72,5.5],[1100.7,2.44],[1100.69,1.23]],[[1100.75,3.9],[1100.76,0.02],[1100.78,1.26],[1100.79,4.09],[1100.8,5.15]]]
["binance-futures","BNBUSDT",1761696113748,[[1100.74,18.3],[1100.73,0.02],[1100.72,5.5],[1100.7,2.44],[1100.69,1.23]],[[1100.75,4.81],[1100.76,0.02],[1100.78,1.26],[1100.79,4.09],[1100.8,5.15]]]
["binance-futures","BNBUSDT",1761696113800,[[1100.74,18.3],[1100.73,0.02],[1100.72,5.52],[1100.7,2.44],[1100.69,1.23]],[[1100.75,3.9],[1100.76,0.02],[1100.78,1.26],[1100.79,4.09],[1100.8,5.15]]]
["binance-futures","BNBUSDT",1761696113847,[[1100.74,18.3],[1100.73,0.02],[1100.72,5.52],[1100.7,2.46],[1100.69,1.23]],[[1100.75,3.9],[1100.76,0.02],[1100.78,1.26],[1100.79,4.09],[1100.8,5.15]]]
["binance-futures","BNBUSDT",1761696113936,[[1100.74,18.3],[1100.73,0.02],[1100.72,5.52],[1100.7,2.46],[1100.69,1.23]],[[1100.75,11.08],[1100.76,0.02],[1100.78,1.26],[1100.79,4.09],[1100.8,5.15]]]
["binance-futures","BNBUSDT",1761696113984,[[1100.74,18.38],[1100.73,0.02],[1100.72,5.52],[1100.7,1.5],[1100.69,1.23]],[[1100.75,11.08],[1100.76,0.02],[1100.78,1.26],[1100.79,4.09],[1100.8,5.15]]]
["binance-futures","BNBUSDT",1761696114029,[[1100.74,18.38],[1100.73,0.02],[1100.72,5.52],[1100.7,0.02],[1100.69,1.23]],[[1100.75,10.67],[1100.76,0.02],[1100.78,1.26],[1100.79,4.09],[1100.8,5.15]]]
["binance-futures","BNBUSDT",1761696114089,[[1100.74,18.11],[1100.73,0.02],[1100.72,5.52],[1100.7,4.11],[1100.69,2.53]],[[1100.75,10.67],[1100.76,0.02],[1100.78,1.26],[1100.79,4.09],[1100.8,5.15]]]
["binance-futures","BNBUSDT",1761696114129,[[1100.74,18.11],[1100.73,1.09],[1100.72,5.52],[1100.7,4.11],[1100.69,2.53]],[[1100.75,10.67],[1100.76,0.02],[1100.78,1.26],[1100.79,4.09],[1100.8,5.15]]]
["binance-futures","BNBUSDT",1761696114207,[[1100.74,18.14],[1100.73,1.09],[1100.72,5.52],[1100.7,0.02],[1100.69,2.53]],[[1100.75,10.67],[1100.76,0.02],[1100.78,1.26],[1100.79,4.09],[1100.8,5.15]]]
["binance-futures","BNBUSDT",1761696114310,[[1100.74,18.14],[1100.73,1.09],[1100.72,5.52],[1100.7,0.02],[1100.69,2.53]],[[1100.75,10.67],[1100.78,1.28],[1100.79,4.09],[1100.8,5.15],[1100.82,3.64]]]
["binance-futures","BNBUSDT",1761696114364,[[1100.74,17.83],[1100.73,1.09],[1100.72,5.52],[1100.69,2.53]],[[1100.75,10.64],[1100.78,1.28],[1100.79,4.09],[1100.8,5.15],[1100.82,3.64]]]
["binance-futures","BNBUSDT",1761696114379,[[1100.74,18.44],[1100.73,1.09],[1100.72,5.52],[1100.69,2.53],[25.0,44.4]],[[1100.75,10.64],[1100.78,1.28],[1100.79,4.09],[1100.8,5.15],[1100.82,2.43]]]
["binance-futures","BNBUSDT",1761696114464,[[1100.74,18.44],[1100.73,1.09],[1100.72,5.52],[1100.69,2.53],[1100.44,0.09]],[[1100.75,10.64],[1100.78,1.28],[1100.79,4.09],[1100.8,5.15],[1100.82,2.43]]]
["binance-futures","BNBUSDT",1761696114529,[[1100.74,18.44],[1100.73,1.09],[1100.72,5.52],[1100.69,2.53],[1100.61,4.08]],[[1100.75,10.64],[1100.78,1.28],[1100.79,4.09],[1100.8,5.15],[1100.82,2.43]]]
["binance-futures","BNBUSDT",1761696114583,[[1100.74,26.18],[1100.73,1.09],[1100.72,5.52],[1100.69,7.63],[1100.61,4.08]],[[1100.75,3.42],[1100.78,1.28],[1100.8,0.04],[1100.82,2.43],[1100.91,1.07]]]
["binance-futures","BNBUSDT",1761696114638,[[1100.74,28.19],[1100.73,1.09],[1100.72,5.52],[1100.7,2.24],[1100.69,6.33]],[[1100.75,3.42],[1100.78,0.02],[1100.8,5.14],[1100.82,6.51],[1100.88,5.14]]]
["binance-futures","BNBUSDT",1761696114697,[[1100.74,20.47],[1100.73,1.09],[1100.72,5.52],[1100.7,1.63],[1100.69,1.23]],[[1100.75,0.09],[1100.76,4.08],[1100.78,0.02],[1100.79,5.46],[1100.8,5.14]]]
["binance-futures","BNBUSDT",1761696114737,[[1100.77,28.63],[1100.76,0.87],[1100.75,9.4],[1100.74,9.21],[1100.73,0.02]],[[1100.78,17.53],[1100.8,0.04],[1100.82,3.48],[1100.84,9.81],[1100.87,0.71]]]
["binance-futures","BNBUSDT",1761696114806,[[1100.77,27.17],[1100.76,3.61],[1100.75,5.52],[1100.74,9.13],[1100.73,0.02]],[[1100.78,19.9],[1100.8,5.54],[1100.82,2.43],[1100.84,9.81],[1100.87,0.71]]]
["binance-futures","BNBUSDT",1761696114858,[[1100.77,27.19],[1100.76,3.63],[1100.75,5.52],[1100.74,9.13],[1100.73,0.02]],[[1100.78,23.99],[1100.8,5.54],[1100.82,2.43],[1100.84,9.81],[1100.87,0.71]]]
["binance-futures","BNBUSDT",1761696114915,[[1100.77,27.87],[1100.76,3.63],[1100.75,5.52],[1100.74,8.5],[1100.73,0.02]],[[1100.78,23.99],[1100.8,5.54],[1100.82,2.43],[1100.84,9.81],[1100.87,0.71]]]
["binance-futures","BNBUSDT",1761696114956,[[1100.77,13.44],[1100.76,0.04],[1100.75,5.5],[1100.74,8.5],[1100.73,0.02]],[[1100.78,31.27],[1100.8,5.52],[1100.82,2.43],[1100.84,9.81],[1100.87,0.71]]]
["binance-futures","BNBUSDT",1761696115011,[[1100.77,13.44],[1100.76,0.04],[1100.75,5.5],[1100.74,8.5],[1100.73,0.02]],[[1100.78,31.27],[1100.79,1.01],[1100.8,5.52],[1100.82,2.43],[1100.84,9.81]]]
["binance-futures","BNBUSDT",1761696115071,[[1100.77,18.96],[1100.76,0.04],[1100.75,7.6],[1100.74,8.5],[1100.73,0.02]],[[1100.78,18.61],[1100.79,1.01],[1100.8,0.02],[1100.82,2.43],[1100.84,9.81]]]
["binance-futures","BNBUSDT",1761696115172,[[1100.77,20.8],[1100.76,0.04],[1100.75,7.6],[1100.74,6.64],[1100.73,0.02]],[[1100.78,18.61],[1100.79,1.01],[1100.8,0.02],[1100.82,2.43],[1100.84,9.81]]]
["binance-futures","BNBUSDT",1761696115278,[[1100.77,20.79],[1100.76,0.04],[1100.75,7.6],[1100.74,6.64],[1100.73,0.02]],[[1100.78,18.61],[1100.79,1.01],[1100.8,0.02],[1100.82,2.43],[1100.84,9.81]]]
["binance-futures","BNBUSDT",1761696115400,[[1100.77,20.8],[1100.76,0.02],[1100.75,7.6],[1100.74,6.64],[1100.73,0.02]],[[1100.78,18.61],[1100.79,1.03],[1100.8,0.02],[1100.82,2.43],[1100.84,9.8]]]
["binance-futures","BNBUSDT",1761696115526,[[1100.77,21.19],[1100.76,0.02],[1100.75,7.67],[1100.74,6.64],[1100.73,0.02]],[[1100.78,4.14],[1100.79,1.03],[1100.8,0.02],[1100.82,2.45],[1100.84,9.8]]]
["binance-futures","BNBUSDT",1761696115573,[[1100.78,50.97],[1100.77,10.69],[1100.76,0.02],[1100.75,7.67],[1100.74,6.64]],[[1100.79,6.02],[1100.8,0.02],[1100.82,2.45],[1100.84,9.8],[1100.9,0.04]]]
["binance-futures","BNBUSDT",1761696115628,[[1100.78,47.11],[1100.77,10.68],[1100.76,0.02],[1100.75,7.67],[1100.74,6.64]],[[1100.79,3.01],[1100.8,0.02],[1100.82,2.45],[1100.84,9.8],[1100.87,1.55]]]
["binance-futures","BNBUSDT",1761696115679,[[1100.78,48.96],[1100.77,8.82],[1100.76,0.02],[1100.75,7.67],[1100.74,6.64]],[[1100.79,3.98],[1100.8,0.02],[1100.82,2.45],[1100.84,9.8],[1100.87,1.55]]]
["binance-futures","BNBUSDT",1761696115726,[[1100.78,48.99],[1100.77,8.82],[1100.76,0.02],[1100.75,7.67],[1100.74,6.64]],[[1100.79,3.98],[1100.8,0.02],[1100.82,2.45],[1100.84,9.8],[1100.87,1.55]]]
["binance-futures","BNBUSDT",1761696115795,[[1100.89,15.97],[1100.88,7.15],[1100.87,8.82],[1100.85,16.09],[1100.84,14.31]],[[1100.9,9.21],[1100.91,0.01],[1100.93,0.02],[1100.94,0.01],[1100.95,0.01]]]
["binance-futures","BNBUSDT",1761696115848,[[1100.89,19.27],[1100.88,7.15],[1100.87,5.5],[1100.85,12.04],[1100.84,14.31]],[[1100.9,9.21],[1100.91,0.01],[1100.93,0.02],[1100.94,4.09],[1100.95,0.01]]]
["binance-futures","BNBUSDT",1761696115903,[[1100.89,11.46],[1100.88,7.17],[1100.87,5.5],[1100.85,9.59],[1100.84,13.13]],[[1100.9,17.55],[1100.91,0.01],[1100.92,5.5],[1100.93,0.02],[1100.94,4.09]]]
["binance-futures","BNBUSDT",1761696115957,[[1100.89,11.46],[1100.88,7.17],[1100.87,5.5],[1100.85,9.59],[1100.84,13.13]],[[1100.9,17.55],[1100.91,0.01],[1100.92,5.5],[1100.93,4.88],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696116009,[[1100.89,11.46],[1100.88,7.17],[1100.87,5.5],[1100.86,0.01],[1100.85,9.59]],[[1100.9,17.55],[1100.91,2.2],[1100.92,5.5],[1100.93,4.88],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696116053,[[1100.89,19.9],[1100.88,7.17],[1100.87,5.5],[1100.86,0.01],[1100.85,9.59]],[[1100.9,5.55],[1100.91,2.2],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696116216,[[1100.89,19.93],[1100.88,7.17],[1100.87,5.5],[1100.86,0.01],[1100.85,9.59]],[[1100.9,5.55],[1100.91,2.2],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696116261,[[1100.89,21.96],[1100.88,7.17],[1100.87,5.5],[1100.86,0.01],[1100.85,9.59]],[[1100.9,9.65],[1100.91,2.2],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696116441,[[1100.89,21.97],[1100.88,7.17],[1100.87,5.5],[1100.86,0.01],[1100.85,9.59]],[[1100.9,9.63],[1100.91,2.2],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696116527,[[1100.89,21.97],[1100.88,7.15],[1100.87,5.52],[1100.86,0.01],[1100.85,9.59]],[[1100.9,9.63],[1100.91,2.2],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696116578,[[1100.89,14.26],[1100.88,5.51],[1100.87,5.52],[1100.86,0.01],[1100.85,9.59]],[[1100.9,24.41],[1100.91,2.2],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696116628,[[1100.89,14.26],[1100.88,5.51],[1100.87,5.52],[1100.86,0.01],[1100.85,9.61]],[[1100.9,24.41],[1100.91,2.21],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696116807,[[1100.89,7.63],[1100.88,0.01],[1100.87,5.52],[1100.86,0.01],[1100.85,9.61]],[[1100.9,26.42],[1100.91,2.21],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696116853,[[1100.89,8.32],[1100.88,0.01],[1100.87,5.52],[1100.86,0.01],[1100.85,9.61]],[[1100.9,26.42],[1100.91,2.21],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696116927,[[1100.89,7.25],[1100.88,0.01],[1100.87,0.02],[1100.86,0.01],[1100.85,9.61]],[[1100.9,26.42],[1100.91,2.21],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696116969,[[1100.89,7.25],[1100.88,0.01],[1100.87,0.02],[1100.86,0.01],[1100.85,4.11]],[[1100.9,26.42],[1100.91,2.21],[1100.92,5.5],[1100.93,3.05],[1100.94,4.79]]]
["binance-futures","BNBUSDT",1761696117030,[[1100.89,2.47],[1100.88,0.03],[1100.86,0.01],[1100.85,0.02]],[[1100.9,27.2],[1100.91,2.21],[1100.92,5.5],[1100.93,3.05],[1100.94,4.79]]]
["binance-futures","BNBUSDT",1761696117079,[[1100.89,2.5],[1100.88,0.03],[1100.85,0.02],[1100.78,3.17],[1100.7,3.03]],[[1100.9,27.2],[1100.91,2.21],[1100.92,5.5],[1100.93,4.76],[1100.94,4.79]]]
["binance-futures","BNBUSDT",1761696117129,[[1100.89,6.08],[1100.88,0.03],[1100.85,3.3],[1100.78,3.17],[1100.7,3.03]],[[1100.9,27.2],[1100.91,2.21],[1100.92,5.5],[1100.93,4.76],[1100.94,0.73]]]
["binance-futures","BNBUSDT",1761696117183,[[1100.89,17.34],[1100.88,0.03],[1100.87,5.5],[1100.85,3.3],[1100.78,3.17]],[[1100.9,17.94],[1100.91,2.21],[1100.92,5.5],[1100.93,4.76],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696117230,[[1100.89,17.34],[1100.88,0.03],[1100.87,5.5],[1100.85,3.3],[1100.79,5.51]],[[1100.9,17.94],[1100.91,2.21],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696117283,[[1100.89,17.11],[1100.88,0.03],[1100.87,5.5],[1100.85,3.3],[1100.84,8.28]],[[1100.9,17.2],[1100.91,2.21],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696117381,[[1100.89,11.59],[1100.88,0.03],[1100.87,5.5],[1100.85,3.3],[1100.84,8.28]],[[1100.9,17.2],[1100.91,2.21],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696117460,[[1100.89,10.66],[1100.88,0.03],[1100.87,5.5],[1100.85,3.3],[1100.84,8.28]],[[1100.9,17.2],[1100.91,2.21],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696117534,[[1100.89,10.66],[1100.88,0.01],[1100.87,5.52],[1100.85,3.3],[1100.84,8.28]],[[1100.9,17.2],[1100.91,2.21],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696117593,[[1100.89,10.64],[1100.88,0.01],[1100.87,5.52],[1100.85,3.3],[1100.84,8.28]],[[1100.9,17.2],[1100.91,2.21],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696117679,[[1100.89,10.64],[1100.88,0.01],[1100.87,5.52],[1100.85,3.3],[1100.84,8.28]],[[1100.9,17.23],[1100.91,2.21],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696117724,[[1100.89,10.6],[1100.88,0.01],[1100.87,5.52],[1100.85,3.3],[1100.84,8.28]],[[1100.9,17.23],[1100.91,2.21],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696117977,[[1100.89,6.72],[1100.88,0.01],[1100.87,5.52],[1100.85,3.3],[1100.84,8.28]],[[1100.9,17.69],[1100.91,2.21],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696118008,[[1100.89,6.72],[1100.88,0.01],[1100.87,5.52],[1100.85,3.3],[1100.84,8.28]],[[1100.9,17.68],[1100.91,3.39],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696118086,[[1100.89,6.72],[1100.88,0.03],[1100.87,5.52],[1100.85,3.3],[1100.84,8.28]],[[1100.9,17.68],[1100.91,3.39],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696118134,[[1100.89,5.77],[1100.88,0.03],[1100.87,0.02],[1100.85,0.02],[1100.84,8.28]],[[1100.9,35.53],[1100.91,3.39],[1100.92,5.82],[1100.93,3.05],[1100.94,0.41]]]
["binance-futures","BNBUSDT",1761696118193,[[1100.89,5.77],[1100.88,0.03],[1100.87,0.02],[1100.85,0.02],[1100.84,8.28]],[[1100.9,35.53],[1100.91,3.39],[1100.92,5.5],[1100.93,4.31],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696118249,[[1100.89,10.65],[1100.88,0.03],[1100.87,0.02],[1100.85,0.02],[1100.84,8.28]],[[1100.9,35.55],[1100.91,3.39],[1100.92,5.5],[1100.93,4.31],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696118307,[[1100.89,8.0],[1100.88,0.03],[1100.87,0.02],[1100.85,4.06],[1100.84,8.28]],[[1100.9,27.83],[1100.91,3.39],[1100.92,5.5],[1100.93,4.31],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696118354,[[1100.89,16.6],[1100.88,0.03],[1100.87,5.52],[1100.85,6.82],[1100.84,8.28]],[[1100.9,16.92],[1100.91,3.39],[1100.92,5.5],[1100.93,4.31],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696118410,[[1100.89,16.6],[1100.88,0.03],[1100.87,5.52],[1100.85,2.76],[1100.84,8.28]],[[1100.9,16.92],[1100.91,3.39],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696118529,[[1100.89,16.68],[1100.88,0.03],[1100.87,5.52],[1100.86,0.01],[1100.85,2.76]],[[1100.9,16.92],[1100.91,3.39],[1100.92,5.5],[1100.93,3.05],[1100.94,0.01]]]
["binance-futures","BNBUSDT",1761696118585,[[1100.89,26.84],[1100.88,0.03],[1100.87,5.52],[1100.86,0.01],[1100.85,6.82]],[[1100.9,5.17],[1100.91,3.39],[1100.93,3.05],[1100.94,0.01],[1100.98,0.45]]]
["binance-futures","BNBUSDT",1761696118637,[[1100.89,28.77],[1100.88,0.03],[1100.87,5.52],[1100.86,0.01],[1100.85,6.82]],[[1100.9,3.41],[1100.91,3.39],[1100.93,2.21],[1100.94,0.01],[1100.98,4.51]]]
["binance-futures","BNBUSDT",1761696118690,[[1100.98,45.31],[1100.97,13.81],[1100.93,14.86],[1100.92,25.66],[1100.91,15.39]],[[1100.99,4.68],[1101.0,0.04],[1101.01,2.85],[1101.05,4.4],[1101.06,4.62]]]
["binance-futures","BNBUSDT",1761696118738,[[1100.98,47.27],[1100.97,11.88],[1100.93,23.94],[1100.92,14.86],[1100.91,15.39]],[[1100.99,4.68],[1101.0,0.04],[1101.01,0.01],[1101.03,1.92],[1101.05,4.4]]]
["binance-futures","BNBUSDT",1761696118793,[[1100.98,46.09],[1100.97,11.9],[1100.93,23.94],[1100.92,14.86],[1100.91,15.39]],[[1100.99,4.68],[1101.0,4.12],[1101.01,0.01],[1101.02,0.95],[1101.03,1.92]]]
["binance-futures","BNBUSDT",1761696118842,[[1100.98,38.86],[1100.97,10.72],[1100.93,22.34],[1100.92,14.86],[1100.91,15.39]],[[1100.99,8.0],[1101.0,0.04],[1101.01,0.01],[1101.02,0.95],[1101.03,1.92]]]
["binance-futures","BNBUSDT",1761696118895,[[1100.98,40.93],[1100.97,10.72],[1100.93,22.34],[1100.92,14.86],[1100.91,15.39]],[[1100.99,8.0],[1101.0,0.04],[1101.01,0.01],[1101.02,0.95],[1101.03,1.92]]]
["binance-futures","BNBUSDT",1761696119003,[[1100.98,36.68],[1100.97,10.72],[1100.93,12.08],[1100.92,12.08],[1100.91,13.79]],[[1100.99,8.57],[1101.0,5.54],[1101.01,5.51],[1101.02,0.95],[1101.03,1.92]]]
["binance-futures","BNBUSDT",1761696119051,[[1100.98,18.07],[1100.97,7.97],[1100.93,7.32],[1100.92,12.08],[1100.91,14.54]],[[1100.99,19.18],[1101.0,7.31],[1101.01,5.51],[1101.03,2.64],[1101.07,0.03]]]
["binance-futures","BNBUSDT",1761696119097,[[1100.98,18.09],[1100.97,7.97],[1100.96,5.5],[1100.93,7.32],[1100.92,12.08]],[[1100.99,19.2],[1101.0,7.31],[1101.01,5.51],[1101.03,2.64],[1101.07,0.03]]]
["binance-futures","BNBUSDT",1761696119154,[[1100.98,18.09],[1100.97,7.97],[1100.96,5.5],[1100.93,14.42],[1100.92,12.08]],[[1100.99,13.69],[1101.0,7.31],[1101.01,5.51],[1101.03,1.92],[1101.07,0.03]]]
["binance-futures","BNBUSDT",1761696119214,[[1100.98,25.71],[1100.97,7.97],[1100.96,5.5],[1100.93,14.42],[1100.92,12.08]],[[1100.99,8.81],[1101.0,1.81],[1101.01,0.01],[1101.03,1.92],[1101.06,1.18]]]
["binance-futures","BNBUSDT",1761696119268,[[1100.98,25.71],[1100.97,7.97],[1100.96,5.52],[1100.93,14.42],[1100.92,12.08]],[[1100.99,8.81],[1101.0,0.99],[1101.01,0.01],[1101.03,1.92],[1101.06,1.18]]]
["binance-futures","BNBUSDT",1761696119317,[[1100.98,25.73],[1100.97,7.97],[1100.96,5.52],[1100.93,14.42],[1100.92,12.08]],[[1100.99,4.73],[1101.0,0.99],[1101.01,4.09],[1101.03,1.92],[1101.06,1.18]]]
["binance-futures","BNBUSDT",1761696119426,[[1100.98,25.73],[1100.97,7.97],[1100.96,5.52],[1100.93,14.42],[1100.92,12.09]],[[1100.99,4.71],[1101.0,5.06],[1101.03,1.92],[1101.06,1.18],[1101.13,0.04]]]
["binance-futures","BNBUSDT",1761696119461,[[1100.98,25.73],[1100.97,7.97],[1100.96,5.52],[1100.93,14.42],[1100.92,12.09]],[[1100.99,4.63],[1101.0,5.06],[1101.03,1.92],[1101.06,1.18],[1101.13,0.04]]]
["binance-futures","BNBUSDT",1761696119527,[[1100.98,25.62],[1100.97,7.97],[1100.96,5.52],[1100.93,14.42],[1100.92,12.09]],[[1100.99,4.63],[1101.0,0.98],[1101.03,1.92],[1101.06,1.18],[1101.13,0.04]]]
["binance-futures","BNBUSDT",1761696119603,[[1100.98,17.98],[1100.97,7.97],[1100.96,5.52],[1100.93,14.42],[1100.92,12.09]],[[1100.99,8.69],[1101.0,0.98],[1101.03,1.92],[1101.06,1.18],[1101.13,0.04]]]
["binance-futures","BNBUSDT",1761696119655,[[1100.98,17.98],[1100.97,7.97],[1100.96,5.52],[1100.93,14.42],[1100.92,12.09]],[[1100.99,8.71],[1101.0,0.98],[1101.03,5.98],[1101.06,1.95],[1101.08,0.81]]]
["binance-futures","BNBUSDT",1761696119702,[[1100.98,17.98],[1100.97,7.97],[1100.96,5.52],[1100.93,14.42],[1100.92,12.09]],[[1100.99,8.69],[1101.0,0.03],[1101.02,1.67],[1101.03,1.92],[1101.06,1.95]]]
["binance-futures","BNBUSDT",1761696119758,[[1100.98,25.62],[1100.97,7.97],[1100.96,5.52],[1100.93,14.42],[1100.92,12.09]],[[1100.99,4.63],[1101.0,0.03],[1101.02,1.06],[1101.03,1.92],[1101.06,1.94]]]
["binance-futures","BNBUSDT",1761696119809,[[1100.98,25.62],[1100.97,7.97],[1100.96,5.52],[1100.94,5.08],[1100.93,14.42]],[[1100.99,0.83],[1101.0,0.05],[1101.02,1.06],[1101.03,1.92],[1101.06,1.94]]]
["binance-futures","BNBUSDT",1761696119860,[[1100.98,25.62],[1100.97,9.55],[1100.96,5.52],[1100.94,5.08],[1100.93,14.42]],[[1100.99,0.84],[1101.0,0.05],[1101.02,1.06],[1101.03,1.92],[1101.06,1.94]]]
["binance-futures","BNBUSDT",1761696119951,[[1100.98,25.62],[1100.97,9.55],[1100.96,5.52],[1100.94,5.1],[1100.93,14.42]],[[1100.99,0.84],[1101.0,0.05],[1101.02,1.06],[1101.03,1.92],[1101.04,4.1]]]
["binance-futures","BNBUSDT",1761696120005,[[1100.98,27.53],[1100.97,9.55],[1100.96,5.52],[1100.94,5.1],[1100.93,14.42]],[[1100.99,0.86],[1101.0,0.05],[1101.03,1.92],[1101.04,4.1],[1101.39,1.84]]]
["binance-futures","BNBUSDT",1761696120058,[[1101.11,20.7],[1101.1,0.24],[1101.09,19.58],[1101.08,23.16],[1101.07,5.67]],[[1101.12,3.02],[1101.15,0.02],[1101.16,1.29],[1101.17,0.02],[1101.18,5.94]]]
["binance-futures","BNBUSDT",1761696120110,[[1101.17,6.55],[1101.16,0.02],[1101.15,5.52],[1101.14,5.5],[1101.12,13.27]],[[1101.18,17.36],[1101.19,5.54],[1101.2,5.55],[1101.21,1.12],[1101.23,0.37]]]
["binance-futures","BNBUSDT",1761696120157,[[1101.17,6.55],[1101.16,0.02],[1101.15,5.52],[1101.14,5.5],[1101.12,7.06]],[[1101.18,17.36],[1101.19,6.74],[1101.2,5.55],[1101.21,0.01],[1101.23,5.45]]]
["binance-futures","BNBUSDT",1761696120210,[[1101.17,9.46],[1101.16,5.52],[1101.15,5.52],[1101.14,5.5],[1101.12,7.06]],[[1101.18,9.19],[1101.19,6.74],[1101.2,5.57],[1101.21,0.01],[1101.23,0.37]]]
["binance-futures","BNBUSDT",1761696120263,[[1101.17,16.14],[1101.16,13.3],[1101.15,5.52],[1101.14,5.5],[1101.12,5.37]],[[1101.18,2.08],[1101.19,5.54],[1101.2,5.57],[1101.21,0.01],[1101.23,0.37]]]
["binance-futures","BNBUSDT",1761696120311,[[1101.17,16.16],[1101.16,8.22],[1101.15,5.52],[1101.14,5.5],[1101.12,5.37]],[[1101.18,10.72],[1101.19,5.54],[1101.2,5.57],[1101.21,0.01],[1101.23,0.37]]]
["binance-futures","BNBUSDT",1761696120367,[[1101.17,16.16],[1101.16,5.54],[1101.15,5.52],[1101.14,5.5],[1101.12,5.37]],[[1101.18,10.72],[1101.19,5.54],[1101.2,5.57],[1101.21,0.01],[1101.23,0.37]]]
["binance-futures","BNBUSDT",1761696120422,[[1101.17,8.52],[1101.16,5.54],[1101.15,5.52],[1101.14,5.5],[1101.12,5.37]],[[1101.18,16.26],[1101.19,5.54],[1101.2,5.57],[1101.21,0.01],[1101.23,5.45]]]
["binance-futures","BNBUSDT",1761696120473,[[1101.17,17.48],[1101.16,7.19],[1101.15,5.52],[1101.14,5.5],[1101.12,5.37]],[[1101.18,4.52],[1101.19,1.69],[1101.2,5.57],[1101.21,0.01],[1101.23,0.37]]]
["binance-futures","BNBUSDT",1761696145661,[[1101.63,11.64],[1101.62,0.22],[1101.61,0.02],[1101.6,0.05],[1100.15,0.33]],[[1101.64,44.09],[1101.65,13.76],[1101.66,8.43],[1101.68,5.52],[1101.7,3.19]]]
["binance-futures","BNBUSDT",1761696167704,[[1100.82,32.51],[1100.81,2.89],[1100.8,5.59],[1100.78,2.2],[1100.72,5.52]],[[1100.83,3.37],[1100.84,2.25],[1100.85,0.13],[1100.86,0.02],[1100.87,0.02]]]
["binance-futures","BNBUSDT",1761696236404,[[1101.99,15.04],[1101.98,21.08],[1101.97,97.05],[1101.96,6.55],[1101.95,0.02]],[[1102.0,69.1],[1102.01,0.09],[1102.02,0.04],[1102.05,0.03],[1102.08,0.02]]]
["binance-futures","BNBUSDT",1761696273400,[[1101.91,13.85],[1101.9,0.09],[1101.89,0.35],[1101.87,0.01],[1101.86,0.01]],[[1101.92,48.76],[1101.93,2.14],[1101.94,5.58],[1101.95,0.03],[1101.96,0.01]]]
["binance-futures","BNBUSDT",1761696287975,[[1102.49,55.67],[1102.48,5.78],[1102.47,14.86],[1102.46,11.76],[1102.45,19.21]],[[1102.5,0.28],[1102.53,4.12],[1102.54,0.02],[1102.55,0.02],[1102.56,1.92]]]
["binance-futures","BNBUSDT",1761696357051,[[1101.97,21.61],[1101.96,15.41],[1101.95,6.25],[1101.93,14.15],[1101.9,13.59]],[[1101.98,26.05],[1101.99,3.56],[1102.0,1.88],[1102.01,0.02],[1102.02,0.12]]]
["binance-futures","BNBUSDT",1761696411183,[[1101.69,10.06],[1101.67,5.5],[1101.65,0.01],[1101.63,0.02],[1101.62,0.45]],[[1101.7,67.46],[1101.71,8.83],[1101.72,16.74],[1101.73,6.68],[1101.74,35.75]]]
["binance-futures","BNBUSDT",1761696450876,[[1102.21,110.03],[1102.2,50.37],[1102.19,4.19],[1102.18,0.04],[1102.17,2.06]],[[1102.22,1.21],[1102.23,0.04],[1102.25,0.01],[1102.26,0.23],[1102.28,0.01]]]
["binance-futures","BNBUSDT",1761696471846,[[1102.89,5.39],[1102.88,0.04],[1102.87,0.02],[1102.86,0.01],[1102.78,1.07]],[[1102.9,60.72],[1102.91,1.82],[1102.92,5.71],[1102.93,1.63],[1102.94,0.12]]]
["binance-futures","BNBUSDT",1761696499170,[[1101.67,40.9],[1101.66,8.41],[1101.65,2.81],[1101.64,3.85],[1101.63,0.01]],[[1101.68,0.51],[1101.69,0.04],[1101.7,0.03],[1101.71,0.18],[1101.72,1.1]]]
["binance-futures","BNBUSDT",1761696574686,[[1102.25,15.47],[1102.24,2.05],[1102.23,5.52],[1102.19,1.11],[1102.15,1.76]],[[1102.26,18.02],[1102.27,7.69],[1102.28,9.1],[1102.29,5.5],[1102.3,7.26]]]
["binance-futures","BNBUSDT",1761696598748,[[1102.22,10.98],[1102.21,6.14],[1102.2,5.68],[1102.19,1.18],[1102.18,17.47]],[[1102.23,28.42],[1102.24,1.27],[1102.25,5.71],[1102.26,0.46],[1102.27,0.69]]]
["binance-futures","BNBUSDT",1761696639756,[[1102.08,22.59],[1102.07,6.5],[1102.06,5.52],[1102.05,0.01],[1102.04,0.02]],[[1102.09,25.6],[1102.1,7.43],[1102.11,5.53],[1102.12,5.0],[1102.13,12.61]]]
["binance-futures","BNBUSDT",1761696693403,[[1101.82,22.86],[1101.81,12.86],[1101.8,11.37],[1101.79,9.87],[1101.78,15.17]],[[1101.83,22.41],[1101.84,0.01],[1101.85,0.04],[1101.87,0.02],[1101.88,0.04]]]
["binance-futures","BNBUSDT",1761696767469,[[1103.1,6.34],[1103.08,6.62],[1103.07,2.25],[1103.06,6.6],[1103.02,6.6]],[[1103.11,30.29],[1103.12,1.41],[1103.13,0.34],[1103.14,0.97],[1103.15,0.09]]]
["binance-futures","BNBUSDT",1761696783900,[[1103.53,84.2],[1103.52,6.65],[1103.51,8.68],[1103.5,25.11],[1103.49,17.53]],[[1103.54,0.04],[1103.55,0.3],[1103.56,0.11],[1103.57,0.01],[1103.58,0.04]]]
["binance-futures","BNBUSDT",1761696823363,[[1103.86,11.96],[1103.85,0.04],[1103.84,0.03],[1103.82,0.05],[1103.79,0.01]],[[1103.87,28.48],[1103.88,4.16],[1103.89,3.92],[1103.9,0.15],[1103.91,0.54]]]
["binance-futures","BNBUSDT",1761696900566,[[1104.4,79.53],[1104.39,0.06],[1104.38,0.02],[1104.37,0.09],[1104.36,0.02]],[[1104.41,25.12],[1104.42,0.54],[1104.43,0.03],[1104.44,1.01],[1104.45,0.02]]]
["binance-futures","BNBUSDT",1761696929584,[[1104.73,9.92],[1104.72,3.43],[1104.71,7.26],[1104.7,4.62],[1104.69,7.81]],[[1104.74,23.18],[1104.75,7.0],[1104.76,5.49],[1104.77,2.78],[1104.78,5.97]]]
["binance-futures","BNBUSDT",1761696987904,[[1104.66,28.3],[1104.65,0.02],[1104.64,0.35],[1104.62,0.79],[1104.61,1.06]],[[1104.67,28.29],[1104.68,10.16],[1104.69,11.9],[1104.7,8.48],[1104.71,21.98]]]
["binance-futures","BNBUSDT",1761697014882,[[1105.07,11.81],[1105.06,0.05],[1105.05,0.02],[1105.02,1.18],[1105.01,5.07]],[[1105.08,69.35],[1105.09,0.08],[1105.1,0.05],[1105.12,0.39],[1105.14,0.5]]]
["binance-futures","BNBUSDT",1761697056478,[[1105.12,16.51],[1105.11,0.99],[1105.1,0.02],[1105.07,0.15],[1105.06,1.13]],[[1105.13,42.9],[1105.14,0.08],[1105.15,6.66],[1105.17,0.3],[1105.18,6.6]]]
["binance-futures","BNBUSDT",1761697108630,[[1105.35,5.36],[1105.33,4.11],[1105.32,7.29],[1105.31,7.1],[1105.3,0.42]],[[1105.36,28.96],[1105.37,0.05],[1105.38,6.64],[1105.39,2.68],[1105.4,6.44]]]
["binance-futures","BNBUSDT",1761697138550,[[1105.4,58.01],[1105.39,0.25],[1105.38,0.4],[1105.37,15.29],[1105.36,17.63]],[[1105.41,37.71],[1105.42,0.12],[1105.43,0.54],[1105.45,0.03],[1105.47,0.24]]]
["binance-futures","BNBUSDT",1761697199697,[[1104.49,60.97],[1104.48,23.01],[1104.47,23.06],[1104.46,0.01],[1104.42,0.01]],[[1104.5,11.44],[1104.51,4.15],[1104.52,0.02],[1104.53,1.09],[1104.54,0.47]]]
["binance-futures","BNBUSDT",1761697220818,[[1103.39,24.96],[1103.38,0.03],[1103.37,3.62],[1103.35,11.15],[1103.23,0.85]],[[1103.4,19.92],[1103.41,1.54],[1103.42,6.62],[1103.43,0.14],[1103.44,0.02]]]
["binance-futures","BNBUSDT",1761697253179,[[1104.36,62.41],[1104.35,29.35],[1104.34,10.35],[1104.33,11.45],[1104.32,11.94]],[[1104.37,12.98],[1104.38,0.42],[1104.39,0.68],[1104.4,0.23],[1104.41,0.8]]]
["binance-futures","BNBUSDT",1761697320678,[[1103.32,26.06],[1103.31,0.04],[1103.3,3.47],[1103.29,5.8],[1103.28,12.05]],[[1103.33,28.22],[1103.34,23.88],[1103.35,46.82],[1103.36,6.7],[1103.37,1.2]]]
["binance-futures","BNBUSDT",1761697359008,[[1103.46,49.54],[1103.45,0.03],[1103.43,0.01],[1103.41,0.01],[1103.4,1.18]],[[1103.47,21.25],[1103.48,5.66],[1103.49,0.04],[1103.5,6.63],[1103.52,0.02]]]
["binance-futures","BNBUSDT",1761697418482,[[1103.94,81.42],[1103.93,19.39],[1103.92,9.44],[1103.91,0.02],[1103.9,6.6]],[[1103.95,8.61],[1103.96,1.4],[1103.97,0.43],[1103.98,0.3],[1103.99,1.77]]]
["binance-futures","BNBUSDT",1761697449756,[[1104.62,21.86],[1104.61,1.64],[1104.6,8.36],[1104.59,4.6],[1104.58,14.18]],[[1104.63,39.32],[1104.64,0.03],[1104.65,0.03],[1104.66,0.03],[1104.69,0.03]]]
["binance-futures","BNBUSDT",1761697504239,[[1104.79,50.29],[1104.78,13.76],[1104.77,17.46],[1104.76,11.87],[1104.75,0.01]],[[1104.8,23.5],[1104.81,0.02],[1104.84,10.44],[1104.85,6.61],[1104.89,1.07]]]
["binance-futures","BNBUSDT",1761697547684,[[1104.96,6.78],[1104.95,3.14],[1104.9,1.79],[1104.89,0.02],[1104.88,4.58]],[[1104.97,90.54],[1104.98,3.9],[1104.99,1.78],[1105.0,0.02],[1105.01,1.32]]]
["binance-futures","BNBUSDT",1761697575107,[[1104.1,39.79],[1104.09,1.16],[1104.08,6.63],[1104.07,0.21]],[[1104.11,7.86],[1104.12,0.06],[1104.13,0.04],[1104.14,0.33],[1104.15,0.54]]]
["binance-futures","BNBUSDT",1761697645616,[[1104.76,1.45],[1104.75,0.02],[1104.74,1.01],[1104.73,0.03],[1104.72,0.04]],[[1104.77,74.76],[1104.78,25.74],[1104.79,14.2],[1104.8,9.41],[1104.81,18.49]]]
["binance-futures","BNBUSDT",1761697673268,[[1104.96,28.8],[1104.95,0.04],[1104.94,0.46],[1104.93,1.27],[1104.92,13.49]],[[1104.97,5.64],[1104.98,0.29],[1104.99,7.82],[1105.0,9.41],[1105.01,0.01]]]
["binance-futures","BNBUSDT",1761697698162,[[1105.39,7.82],[1105.38,0.02],[1105.37,6.64],[1105.36,1.2],[1105.35,7.78]],[[1105.4,30.07],[1105.41,11.07],[1105.42,1.85],[1105.44,0.12],[1105.47,5.94]]]
["binance-futures","BNBUSDT",1761697741377,[[1105.84,52.3],[1105.83,5.84],[1105.82,15.49],[1105.81,13.29],[1105.8,33.81]],[[1105.85,39.92],[1105.86,3.11],[1105.87,11.77],[1105.88,0.13],[1105.89,2.28]]]
["binance-futures","BNBUSDT",1761697805022,[[1106.92,14.87],[1106.91,7.56],[1106.9,6.64],[1106.89,0.95],[1106.86,10.74]],[[1106.93,34.81],[1106.94,1.73],[1106.95,0.17],[1106.96,0.01],[1106.97,0.53]]]
["binance-futures","BNBUSDT",1761697832920,[[1107.02,23.94],[1107.01,6.14],[1107.0,6.65],[1106.99,6.88],[1106.98,1.18]],[[1107.03,42.47],[1107.04,3.47],[1107.05,9.34],[1107.06,17.61],[1107.07,0.45]]]
["binance-futures","BNBUSDT",1761697881709,[[1107.17,1.49],[1107.16,0.06],[1107.15,0.07],[1107.14,2.4],[1107.13,7.97]],[[1107.18,29.94],[1107.19,0.03],[1107.2,0.04],[1107.21,5.19],[1107.22,6.84]]]
["binance-futures","BNBUSDT",1761697926260,[[1106.44,17.49],[1106.43,1.98],[1106.42,4.34],[1106.41,5.33],[1106.4,9.85]],[[1106.45,45.03],[1106.46,6.36],[1106.47,11.86],[1106.48,8.2],[1106.49,2.78]]]
["binance-futures","BNBUSDT",1761697986832,[[1105.61,12.35],[1105.6,25.06],[1105.59,6.42],[1105.56,0.02],[1105.55,1.2]],[[1105.62,57.99],[1105.63,20.21],[1105.64,9.41],[1105.65,10.92],[1105.66,0.01]]]
["binance-futures","BNBUSDT",1761698013355,[[1106.29,27.68],[1106.28,6.66],[1106.27,6.65],[1106.26,3.32],[1106.25,0.01]],[[1106.3,15.98],[1106.31,8.57],[1106.32,0.98],[1106.33,6.6],[1106.34,0.02]]]
["binance-futures","BNBUSDT",1761698044453,[[1105.94,9.81],[1105.93,0.12],[1105.92,0.04],[1105.9,1.74],[1105.89,0.01]],[[1105.95,32.83],[1105.96,3.69],[1105.97,10.7],[1105.98,0.02],[1106.0,8.88]]]
["binance-futures","BNBUSDT",1761698108412,[[1104.52,28.38],[1104.51,90.82],[1104.5,63.26],[1104.49,44.78],[1104.48,19.34]],[[1104.53,2.09],[1104.55,0.01],[1104.56,0.02],[1104.58,7.98],[1104.59,0.02]]]
["binance-futures","BNBUSDT",1761698148688,[[1104.46,69.22],[1104.45,0.03],[1104.44,0.26],[1104.43,0.03],[1104.42,0.02]],[[1104.47,4.63],[1104.48,0.05],[1104.49,0.04],[1104.5,0.19],[1104.51,0.03]]]
["binance-futures","BNBUSDT",1761698202135,[[1105.44,23.51],[1105.41,1.78],[1105.4,2.05],[1105.39,1.01]],[[1105.45,31.37],[1105.46,6.21],[1105.47,10.1],[1105.48,0.01],[1105.49,2.07]]]
["binance-futures","BNBUSDT",1761698228344,[[1105.68,8.16],[1105.67,1.21],[1105.66,6.64],[1105.65,0.01],[1105.62,3.83]],[[1105.69,30.25],[1105.7,0.04],[1105.71,0.02],[1105.72,0.01],[1105.74,1.8]]]
["binance-futures","BNBUSDT",1761698261703,[[1105.58,19.28],[1105.57,6.57],[1105.56,6.64],[1105.54,6.62],[1105.53,6.61]],[[1105.59,21.2],[1105.6,0.13],[1105.61,0.02],[1105.62,1.59],[1105.63,2.12]]]
["binance-futures","BNBUSDT",1761698323304,[[1105.06,65.26],[1105.05,13.2],[1105.04,0.03],[1105.02,8.75],[1104.05,5.2]],[[1105.07,0.37],[1105.08,0.04],[1105.09,0.02],[1105.1,0.01],[1105.12,0.02]]]
["binance-futures","BNBUSDT",1761698365563,[[1105.39,30.98],[1105.38,5.59],[1105.37,10.69],[1105.36,0.01],[1105.34,6.93]],[[1105.4,19.04],[1105.41,2.42],[1105.42,4.09],[1105.43,1.79],[1105.44,0.73]]]
["binance-futures","BNBUSDT",1761698443929,[[1104.54,42.53],[1104.53,7.98],[1104.52,11.2],[1104.51,0.05],[1104.5,1.04]],[[1104.55,47.31],[1104.56,1.13],[1104.57,0.02],[1104.6,0.02],[1104.61,2.27]]]
["binance-futures","BNBUSDT",1761698477486,[[1104.83,3.53],[1104.82,0.04],[1104.81,0.02],[1104.8,4.1],[1104.72,0.74]],[[1104.84,42.16],[1104.85,1.05],[1104.86,6.64],[1104.87,0.02],[1104.88,0.07]]]
["binance-futures","BNBUSDT",1761698554965,[[1105.18,60.75],[1105.17,0.29],[1105.16,0.02],[1105.15,0.02],[1105.14,0.77]],[[1105.19,14.85],[1105.2,3.17],[1105.21,6.62],[1105.24,6.6],[1105.25,0.02]]]
["binance-futures","BNBUSDT",1761698581448,[[1105.17,1.06],[1105.16,0.04],[1105.1,0.06],[1105.09,4.45],[1105.08,1.05]],[[1105.18,86.22],[1105.19,29.91],[1105.2,0.05],[1105.22,17.59],[1105.26,17.11]]]
["binance-futures","BNBUSDT",1761698637290,[[1104.89,20.97],[1104.88,1.36],[1104.87,6.64],[1104.86,0.01],[1104.85,5.16]],[[1104.9,16.01],[1104.91,0.1],[1104.92,0.04],[1104.93,0.03],[1104.95,0.04]]]
["binance-futures","BNBUSDT",1761698690432,[[1104.32,13.48],[1104.31,0.13],[1104.3,0.14],[1104.29,0.02],[1104.28,0.81]],[[1104.33,29.03],[1104.34,1.44],[1104.35,1.68],[1104.36,8.93],[1104.37,10.35]]]
["binance-futures","BNBUSDT",1761698713416,[[1104.03,10.75],[1104.02,0.04],[1104.01,0.02],[1104.0,1.52],[1103.99,0.02]],[[1104.04,55.6],[1104.05,10.83],[1104.06,13.98],[1104.07,15.31],[1104.08,11.14]]]
["binance-futures","BNBUSDT",1761698776516,[[1102.16,39.45],[1102.15,2.1],[1102.14,6.62],[1102.11,0.01],[1102.1,2.2]],[[1102.17,23.23],[1102.18,0.04],[1102.19,13.98],[1102.2,9.7],[1102.21,14.6]]]
["binance-futures","BNBUSDT",1761698810770,[[1101.94,2.57],[1101.93,0.04],[1101.92,0.02],[1101.86,0.01],[1101.84,4.67]],[[1101.95,36.28],[1101.96,0.02],[1101.97,6.62],[1101.98,0.01],[1101.99,11.71]]]
["binance-futures","BNBUSDT",1761698829796,[[1100.7,1.28],[1100.69,0.05],[1100.67,0.05],[1100.66,0.36]],[[1100.71,74.75],[1100.72,33.28],[1100.73,3.97],[1100.74,12.59],[1100.75,10.03]]]
["binance-futures","BNBUSDT",1761698899791,[[1101.24,18.87],[1101.23,0.05],[1101.22,0.02],[1101.2,2.58],[1101.18,0.02]],[[1101.25,40.32],[1101.26,13.4],[1101.27,9.66],[1101.28,7.78],[1101.29,13.46]]]
["binance-futures","BNBUSDT",1761698913568,[[1101.51,36.13],[1101.5,3.8],[1101.49,3.72],[1101.48,0.02],[1101.45,6.11]],[[1101.52,4.66],[1101.53,0.1],[1101.54,0.04],[1101.55,0.01],[1101.58,8.34]]]
["binance-futures","BNBUSDT",1761698984426,[[1101.49,9.82],[1101.48,0.03],[1101.47,0.07],[1101.46,0.04],[1101.45,0.05]],[[1101.5,24.31],[1101.51,0.13],[1101.52,6.92],[1101.53,6.6],[1101.54,0.54]]]
["binance-futures","BNBUSDT",1761698991617,[[1101.55,7.49],[1101.54,4.12],[1101.53,0.04],[1101.52,0.01],[1101.51,2.9]],[[1101.56,31.93],[1101.57,5.29],[1101.58,7.0],[1101.59,0.03],[1101.6,7.17]]]
["binance-futures","BNBUSDT",1761699037236,[[1101.96,17.73],[1101.95,1.13],[1101.94,6.65],[1101.91,0.52],[1101.9,2.73]],[[1101.97,23.15],[1101.98,1.3],[1101.99,7.03],[1102.0,0.58],[1102.01,0.02]]]
["binance-futures","BNBUSDT",1761699113172,[[1101.31,92.23],[1101.3,37.53],[1101.29,10.67],[1101.28,19.29],[1101.27,0.03]],[[1101.32,0.02],[1101.36,3.27],[1101.38,2.49],[1101.46,1.66],[1101.48,7.1]]]
["binance-futures","BNBUSDT",1761699137554,[[1100.97,2.42],[1100.96,0.05],[1100.95,10.72],[1100.93,6.61],[1100.88,3.15]],[[1100.98,50.73],[1100.99,3.45],[1101.0,13.33],[1101.01,3.02],[1101.02,7.95]]]
["binance-futures","BNBUSDT",1761699220765,[[1101.17,110.75],[1101.16,0.04],[1101.15,7.51],[1101.14,16.62],[1101.13,12.7]],[[1101.18,0.3],[1101.19,0.32],[1101.2,0.04],[1101.21,0.01],[1101.22,0.04]]]
["binance-futures","BNBUSDT",1761699247174,[[1101.48,0.03],[1101.47,0.02],[1101.42,3.23],[1101.39,1.87],[1101.3,3.49]],[[1101.5,21.07],[1101.51,0.17],[1101.52,2.7],[1101.54,0.57],[1101.55,6.61]]]
["binance-futures","BNBUSDT",1761699285825,[[1101.84,93.56],[1101.83,24.79],[1101.82,5.78],[1101.8,7.51],[1101.79,23.16]],[[1101.85,0.38],[1101.86,0.02],[1101.87,0.04],[1101.88,0.02],[1101.89,0.08]]]
["binance-futures","BNBUSDT",1761699356870,[[1100.96,42.86],[1100.95,0.03],[1100.94,0.02],[1100.92,0.01],[1100.88,4.27]],[[1100.97,14.64],[1100.98,5.63],[1100.99,0.03],[1101.0,0.02],[1101.04,14.66]]]
["binance-futures","BNBUSDT",1761699385474,[[1100.44,47.89],[1100.43,13.22],[1100.42,0.03],[1100.4,5.72],[1100.39,14.88]],[[1100.45,9.09],[1100.46,0.04],[1100.47,0.02],[1100.49,0.97],[1100.68,22.73]]]
["binance-futures","BNBUSDT",1761699452368,[[1100.78,153.64],[1100.77,35.47],[1100.76,19.38],[1100.75,30.99],[1100.74,18.35]],[[1100.79,4.88],[1100.8,0.06],[1100.82,0.09],[1100.83,0.02],[1100.88,0.03]]]
["binance-futures","BNBUSDT",1761699471002,[[1100.66,46.67],[1100.65,19.26],[1100.64,24.46],[1100.63,10.46],[1100.6,0.01]],[[1100.67,15.17],[1100.68,2.08],[1100.69,6.87],[1100.7,0.06],[1100.72,0.68]]]
["binance-futures","BNBUSDT",1761699514659,[[1100.09,90.65],[1100.08,28.02],[1100.07,7.15],[1100.06,29.14],[1100.05,6.61]],[[1100.1,0.85],[1100.11,0.02],[1100.12,0.02],[1100.13,0.04],[1100.14,0.02]]]
["binance-futures","BNBUSDT",1761699594685,[[1100.46,27.67],[1100.45,1.89],[1100.44,3.08],[1100.41,6.62],[1100.38,13.73]],[[1100.47,34.85],[1100.48,0.09],[1100.49,0.03],[1100.5,0.01],[1100.52,0.01]]]
["binance-futures","BNBUSDT",1761699622368,[[1100.24,13.52],[1100.23,2.44],[1100.22,6.67],[1100.21,7.71],[1100.2,9.95]],[[1100.25,20.45],[1100.26,3.48],[1100.27,6.62],[1100.28,0.32],[1100.29,0.02]]]
["binance-futures","BNBUSDT",1761699688978,[[1100.98,55.15],[1100.97,22.75],[1100.96,20.25],[1100.95,4.55],[1100.94,26.17]],[[1100.99,14.69],[1101.0,0.17],[1101.01,0.05],[1101.02,2.51],[1101.05,0.13]]]
["binance-futures","BNBUSDT",1761699718189,[[1101.04,2.39],[1101.03,0.03],[1101.02,6.6],[1101.01,0.02],[1100.92,5.35]],[[1101.05,69.7],[1101.06,32.97],[1101.07,6.24],[1101.08,14.02],[1101.1,13.88]]]
["binance-futures","BNBUSDT",1761699762031,[[1101.6,2.28],[1101.58,0.02],[1101.57,0.01],[1101.56,0.7],[1101.53,2.14]],[[1101.61,43.7],[1101.62,6.81],[1101.63,6.62],[1101.64,0.33],[1101.65,6.76]]]
["binance-futures","BNBUSDT",1761699811295,[[1100.84,17.99],[1100.83,0.03],[1100.82,0.03],[1100.8,0.01],[1100.79,0.01]],[[1100.85,31.94],[1100.86,15.98],[1100.87,15.44],[1100.88,6.61],[1100.89,13.54]]]
["binance-futures","BNBUSDT",1761699842634,[[1100.85,100.1],[1100.84,17.59],[1100.83,0.03],[1100.8,7.25],[1100.79,14.88]],[[1100.86,7.09],[1100.87,0.04],[1100.88,1.28],[1100.89,5.21],[1100.91,0.03]]]
["binance-futures","BNBUSDT",1761699899311,[[1099.91,28.62],[1099.9,3.42],[1099.89,6.65],[1099.88,0.03],[1099.87,8.0]],[[1099.92,19.44],[1099.93,6.58],[1099.94,0.02],[1099.95,0.01],[1099.97,2.16]]]
["binance-futures","BNBUSDT",1761699937929,[[1099.13,25.76],[1099.12,7.82],[1099.11,12.96],[1099.1,14.17],[1099.09,8.76]],[[1099.14,15.59],[1099.15,2.17],[1099.16,5.55],[1099.17,0.66],[1099.18,0.3]]]
["binance-futures","BNBUSDT",1761699962749,[[1099.54,34.28],[1099.53,8.68],[1099.52,13.92],[1099.51,11.53],[1099.5,33.97]],[[1099.55,18.27],[1099.56,1.7],[1099.57,0.03],[1099.59,0.03],[1099.6,0.02]]]
["binance-futures","BNBUSDT",1761700029082,[[1099.26,7.04],[1099.24,4.98],[1099.23,0.02],[1099.2,0.01],[1099.04,0.93]],[[1099.27,39.48],[1099.28,1.09],[1099.29,6.62],[1099.3,0.01],[1099.31,0.71]]]
["binance-futures","BNBUSDT",1761700048016,[[1098.19,58.19],[1098.18,12.7],[1098.17,49.17],[1098.16,0.02],[1098.15,24.99]],[[1098.2,0.06],[1098.25,0.01],[1098.3,4.89],[1098.31,3.7],[1098.32,2.76]]]
["binance-futures","BNBUSDT",1761700072995,[[1098.6,3.61],[1098.59,0.02],[1098.58,0.02],[1098.57,0.03],[1098.56,0.09]],[[1098.61,30.99],[1098.62,8.67],[1098.63,6.62],[1098.64,0.55],[1098.65,16.58]]]
["binance-futures","BNBUSDT",1761700113750,[[1098.69,26.31],[1098.68,9.59],[1098.67,11.6],[1098.66,12.31],[1098.65,10.61]],[[1098.7,13.13],[1098.71,0.06],[1098.72,0.97],[1098.73,5.75],[1098.76,0.02]]]
["binance-futures","BNBUSDT",1761700162509,[[1098.65,8.91],[1098.64,2.16],[1098.63,0.04],[1098.61,0.02],[1098.54,0.08]],[[1098.66,23.5],[1098.67,0.07],[1098.68,1.03],[1098.69,5.26],[1098.7,10.62]]]
["binance-futures","BNBUSDT",1761700228265,[[1099.48,6.12],[1099.47,6.34],[1099.46,4.12],[1099.45,6.63],[1099.43,2.25]],[[1099.49,30.79],[1099.5,0.07],[1099.51,6.62],[1099.52,9.05],[1099.54,11.25]]]
["binance-futures","BNBUSDT",1761700249897,[[1099.32,8.86],[1099.31,0.07],[1099.3,0.04],[1099.29,0.63],[1099.26,0.48]],[[1099.33,44.84],[1099.34,1.15],[1099.35,6.91],[1099.36,7.04],[1099.37,0.16]]]
["binance-futures","BNBUSDT",1761700286522,[[1099.34,53.92],[1099.33,1.04],[1099.32,6.64],[1099.3,1.78],[1099.29,0.02]],[[1099.35,0.55],[1099.36,0.6],[1099.37,0.05],[1099.39,0.02],[1099.46,1.82]]]
["binance-futures","BNBUSDT",1761700352382,[[1099.17,21.15],[1099.16,1.56],[1099.15,5.52],[1099.14,0.03],[1099.12,0.01]],[[1099.18,7.64],[1099.19,0.52],[1099.2,2.23],[1099.21,2.64],[1099.22,3.43]]]
["binance-futures","BNBUSDT",1761700382434,[[1099.31,4.51],[1099.3,3.02],[1099.29,1.9],[1099.27,5.5],[1099.26,0.02]],[[1099.32,36.77],[1099.33,1.36],[1099.34,5.55],[1099.35,0.55],[1099.36,0.02]]]
["binance-futures","BNBUSDT",1761700464807,[[1099.93,54.78],[1099.92,2.44],[1099.91,5.52],[1099.9,0.03],[1099.89,2.51]],[[1099.94,2.86],[1099.95,0.67],[1099.96,0.15],[1099.97,0.14],[1099.98,0.2]]]
["binance-futures","BNBUSDT",1761700483691,[[1099.34,25.8],[1099.33,0.03],[1099.32,0.03],[1099.31,0.02],[1099.29,0.49]],[[1099.35,40.6],[1099.36,5.53],[1099.37,1.98],[1099.38,2.78],[1099.39,9.96]]]
["binance-futures","BNBUSDT",1761700515611,[[1099.5,15.12],[1099.49,2.03],[1099.48,5.54],[1099.47,7.63],[1099.46,5.52]],[[1099.51,35.76],[1099.52,0.03],[1099.53,0.04],[1099.54,0.04],[1099.55,2.16]]]
["binance-futures","BNBUSDT",1761700567820,[[1099.8,11.06],[1099.79,2.78],[1099.72,1.88],[1099.69,4.82],[1099.63,0.71]],[[1099.81,30.79],[1099.82,0.02],[1099.84,3.65],[1099.85,17.53],[1099.86,23.49]]]
["binance-futures","BNBUSDT",1761700608344,[[1100.1,34.17],[1100.09,9.54],[1100.08,5.61],[1100.07,0.01],[1100.06,13.47]],[[1100.11,4.16],[1100.12,0.03],[1100.13,4.17],[1100.14,0.16],[1100.15,0.01]]]
["binance-futures","BNBUSDT",1761700684561,[[1100.75,16.68],[1100.74,0.05],[1100.73,0.02],[1100.72,4.98],[1100.71,7.1]],[[1100.76,33.52],[1100.77,5.58],[1100.78,5.54],[1100.79,0.17],[1100.8,0.16]]]
["binance-futures","BNBUSDT",1761700708251,[[1100.2,102.33],[1100.19,7.53],[1100.18,0.03],[1100.14,2.25],[1100.1,10.82]],[[1100.21,1.11],[1100.22,0.03],[1100.23,0.02],[1100.24,0.02],[1100.25,0.06]]]
["binance-futures","BNBUSDT",1761700791277,[[1099.66,3.49],[1099.64,0.02],[1099.63,0.02],[1099.62,0.05]],[[1099.67,45.41],[1099.68,9.47],[1099.69,5.67],[1099.7,5.49],[1099.71,13.86]]]
["binance-futures","BNBUSDT",1761700813949,[[1100.07,14.23],[1100.06,0.03],[1100.05,5.52],[1100.04,5.76],[1100.03,7.71]],[[1100.08,16.57],[1100.09,0.07],[1100.1,7.93],[1100.11,6.86],[1100.13,8.69]]]
["binance-futures","BNBUSDT",1761700857910,[[1100.76,53.82],[1100.75,14.84],[1100.74,17.25],[1100.73,11.83],[1100.72,15.39]],[[1100.77,0.49],[1100.78,0.02],[1100.8,0.19],[1100.81,0.02],[1100.83,3.25]]]
["binance-futures","BNBUSDT",1761700913414,[[1100.29,30.2],[1100.25,5.5],[1100.24,0.4],[1100.23,11.73],[1100.22,28.71]],[[1100.3,16.43],[1100.33,0.02],[1100.34,2.53],[1100.35,0.01],[1100.36,0.01]]]
["binance-futures","BNBUSDT",1761700934732,[[1100.88,25.42],[1100.87,11.23],[1100.86,6.7],[1100.85,2.78],[1100.84,8.28]],[[1100.89,6.55],[1100.9,7.32],[1100.91,5.53],[1100.92,4.3],[1100.94,4.91]]]
["binance-futures","BNBUSDT",1761700995694,[[1100.24,0.06],[1100.23,0.02],[1100.22,0.37],[1100.2,0.01],[1100.19,0.05]],[[1100.25,22.49],[1100.26,3.57],[1100.27,11.98],[1100.28,0.01],[1100.3,8.58]]]
["binance-futures","BNBUSDT",1761701040850,[[1100.32,36.96],[1100.31,0.05],[1100.3,0.04],[1100.26,1.16],[1100.24,1.41]],[[1100.33,8.21],[1100.34,11.92],[1100.35,5.56],[1100.36,0.49],[1100.37,1.18]]]
["binance-futures","BNBUSDT",1761701069462,[[1099.76,78.53],[1099.75,14.07],[1099.74,3.58],[1099.73,5.52],[1099.72,1.8]],[[1099.77,0.23],[1099.78,0.02],[1099.79,0.02],[1099.8,0.02],[1099.81,0.03]]]
["binance-futures","BNBUSDT",1761701143344,[[1098.93,31.26],[1098.92,1.07],[1098.91,5.52],[1098.9,0.03],[1098.89,0.55]],[[1098.94,13.39],[1098.95,0.04],[1098.96,0.02],[1098.99,7.23],[1099.0,8.72]]]
["binance-futures","BNBUSDT",1761701165783,[[1098.84,18.09],[1098.83,2.45],[1098.82,5.52],[1098.81,3.66],[1098.8,7.31]],[[1098.85,33.63],[1098.86,0.3],[1098.89,0.09],[1098.9,1.53],[1098.91,2.68]]]
["binance-futures","BNBUSDT",1761701246041,[[1098.63,20.1],[1098.62,0.04],[1098.61,12.31],[1098.6,15.96],[1098.59,0.01]],[[1098.64,15.13],[1098.65,1.57],[1098.66,5.53],[1098.68,0.02],[1098.69,0.01]]]
["binance-futures","BNBUSDT",1761701291888,[[1098.83,5.93],[1098.82,0.02],[1098.81,0.04],[1098.8,0.01],[1098.79,3.3]],[[1098.84,62.18],[1098.85,2.93],[1098.86,5.66],[1098.87,0.33],[1098.88,1.21]]]
["binance-futures","BNBUSDT",1761701299171,[[1099.07,23.12],[1099.06,0.02],[1099.05,0.02],[1099.04,0.47],[1099.02,2.28]],[[1099.08,15.51],[1099.09,1.3],[1099.1,6.31],[1099.11,0.01],[1099.12,0.02]]]
["binance-futures","BNBUSDT",1761701368898,[[1100.28,37.45],[1100.27,0.04],[1100.26,5.91],[1100.25,0.03],[1100.24,0.87]],[[1100.29,13.24],[1100.3,1.35],[1100.31,0.02],[1100.32,6.79],[1100.33,7.5]]]
["binance-futures","BNBUSDT",1761701378513,[[1099.85,12.18],[1099.84,7.9],[1099.83,5.54],[1099.8,0.01],[1099.79,3.77]],[[1099.86,38.1],[1099.87,0.03],[1099.88,0.04],[1099.92,0.01],[1099.93,2.75]]]
["binance-futures","BNBUSDT",1761701465592,[[1101.7,20.38],[1101.69,0.09],[1101.68,0.02],[1101.65,0.02],[1101.64,0.07]],[[1101.71,36.68],[1101.72,2.72],[1101.73,6.2],[1101.74,1.75],[1101.75,1.85]]]
["binance-futures","BNBUSDT",1761701491248,[[1101.17,13.56],[1101.16,0.02],[1101.15,0.03],[1101.12,0.04],[1101.09,2.79]],[[1101.18,20.17],[1101.19,9.14],[1101.2,5.74],[1101.21,0.02],[1101.22,8.0]]]
["binance-futures","BNBUSDT",1761701517345,[[1101.4,0.02],[1101.34,0.01],[1101.33,0.03],[1101.31,4.29],[1101.29,2.06]],[[1101.43,96.29],[1101.44,17.08],[1101.45,13.73],[1101.46,16.03],[1101.47,5.5]]]
["binance-futures","BNBUSDT",1761701598244,[[1102.4,16.07],[1102.39,0.02],[1102.38,5.52],[1102.36,0.01],[1102.35,0.04]],[[1102.41,36.27],[1102.42,17.0],[1102.43,6.35],[1102.44,11.27],[1102.45,11.96]]]
["binance-futures","BNBUSDT",1761701617144,[[1102.38,75.2],[1102.36,5.51],[1102.35,16.04],[1102.34,8.28],[1102.33,15.65]],[[1102.39,4.34],[1102.48,0.07],[1102.5,2.41],[1102.52,0.01],[1102.53,2.08]]]
["binance-futures","BNBUSDT",1761701683703,[[1103.19,2.63],[1103.18,0.02],[1103.17,5.52],[1103.16,0.02],[1103.14,4.91]],[[1103.2,31.11],[1103.21,0.99],[1103.22,6.41],[1103.24,0.02],[1103.25,1.11]]]
["binance-futures","BNBUSDT",1761701690975,[[1103.29,5.48],[1103.28,4.09],[1103.27,0.04],[1103.25,11.43],[1081.22,23.0]],[[1103.3,25.18],[1103.31,2.73],[1103.32,1.68],[1103.33,7.01],[1103.34,2.47]]]
["binance-futures","BNBUSDT",1761701734267,[[1103.52,0.25],[1103.51,0.02],[1103.5,0.09],[1103.49,0.06],[1103.48,0.02]],[[1103.53,40.19],[1103.54,3.31],[1103.55,0.68],[1103.56,9.24],[1103.57,6.02]]]
["binance-futures","BNBUSDT",1761701804858,[[1103.6,32.36],[1103.59,4.92],[1103.58,8.67],[1103.57,0.02],[1103.56,16.22]],[[1103.61,7.67],[1103.62,0.18],[1103.63,0.02],[1103.65,0.01],[1103.7,4.24]]]
["binance-futures","BNBUSDT",1761701827029,[[1103.05,22.47],[1103.04,16.57],[1103.03,0.05],[1103.02,6.68],[1103.01,29.4]],[[1103.06,19.41],[1103.07,0.02],[1103.08,0.02],[1103.09,0.01],[1103.1,3.77]]]
["binance-futures","BNBUSDT",1761701901652,[[1102.57,45.78],[1102.56,10.27],[1102.55,1.61],[1102.54,6.14],[1102.53,1.76]],[[1102.58,9.2],[1102.59,2.26],[1102.6,0.04],[1102.62,1.76],[1102.67,0.02]]]
["binance-futures","BNBUSDT",1761701932035,[[1102.83,37.59],[1102.82,8.77],[1102.81,15.14],[1102.8,18.01],[1102.78,0.43]],[[1102.84,8.68],[1102.85,0.01],[1102.86,0.04],[1102.88,0.01],[1102.89,0.01]]]
["binance-futures","BNBUSDT",1761701966083,[[1103.81,4.27],[1103.8,0.04],[1103.79,0.04],[1103.77,1.18],[1103.76,5.95]],[[1103.82,44.91],[1103.83,1.88],[1103.84,0.49],[1103.85,0.05],[1103.86,0.37]]]
["binance-futures","BNBUSDT",1761702025701,[[1104.79,5.5],[1104.78,0.02],[1104.77,0.02],[1104.74,3.63]],[[1104.8,33.11],[1104.81,6.97],[1104.82,0.4],[1104.83,0.02],[1104.84,0.02]]]
["binance-futures","BNBUSDT",1761702049454,[[1105.94,20.63],[1105.93,0.06],[1105.92,5.52],[1105.91,0.02],[1105.89,3.56]],[[1105.95,15.81],[1105.96,0.02],[1105.97,5.64],[1105.98,0.13],[1105.99,28.38]]]
["binance-futures","BNBUSDT",1761702088335,[[1107.12,19.87],[1107.11,0.04],[1107.1,5.54],[1107.09,5.0],[1107.06,0.46]],[[1107.13,15.56],[1107.14,0.11],[1107.15,0.04],[1107.16,5.05],[1107.17,0.3]]]
["binance-futures","BNBUSDT",1761702128694,[[1107.12,506.93],[1107.11,0.05],[1107.1,0.02],[1107.06,0.01],[1107.05,0.72]],[[1107.13,86.78],[1107.14,1.39],[1107.15,0.03],[1107.16,3.29],[1107.17,0.08]]]
["binance-futures","BNBUSDT",1761702152668,[[1107.31,29.59],[1107.3,5.76],[1107.29,5.56],[1107.28,7.8],[1107.27,0.01]],[[1107.32,16.52],[1107.33,0.11],[1107.34,0.02],[1107.35,0.01],[1107.42,5.33]]]
["binance-futures","BNBUSDT",1761702211003,[[1106.65,14.11],[1106.64,0.03],[1106.63,0.02],[1106.62,0.02],[1106.61,0.02]],[[1106.66,37.53],[1106.67,0.07],[1106.68,5.52],[1106.69,5.52],[1106.7,14.21]]]
["binance-futures","BNBUSDT",1761702243295,[[1106.39,79.7],[1106.38,7.42],[1106.37,9.15],[1106.36,15.93],[1106.35,7.92]],[[1106.4,3.5],[1106.41,0.37],[1106.42,0.04],[1106.43,0.03],[1106.44,0.02]]]
["binance-futures","BNBUSDT",1761702308077,[],[[1104.71,0.06],[1104.75,5.66],[1104.78,12.49],[1104.79,5.52],[1104.8,1.84]]]
["binance-futures","BNBUSDT",1761702343347,[[1104.88,29.0],[1104.87,0.04],[1104.86,5.52],[1104.84,0.07],[1104.81,0.03]],[[1104.89,22.26],[1104.9,0.04],[1104.91,0.02],[1104.92,12.99],[1104.93,0.01]]]
["binance-futures","BNBUSDT",1761702359151,[[1104.6,42.67],[1104.59,0.27],[1104.58,0.02],[1104.56,1.54],[1104.55,0.05]],[[1104.61,11.4],[1104.62,7.45],[1104.63,13.27],[1104.65,0.01],[1104.72,8.05]]]
["binance-futures","BNBUSDT",1761702425171,[[1104.63,39.09],[1104.62,1.1],[1104.61,9.6],[1104.6,0.83],[1104.59,0.47]],[[1104.64,22.34],[1104.65,13.45],[1104.66,11.74],[1104.67,7.37],[1104.68,0.01]]]
["binance-futures","BNBUSDT",1761702485689,[[1104.71,2.74],[1104.7,0.02],[1104.69,0.05],[1104.68,0.02],[1104.66,34.74]],[[1104.72,42.74],[1104.73,26.26],[1104.74,0.05],[1104.75,0.01],[1104.76,5.59]]]
["binance-futures","BNBUSDT",1761702526251,[[1105.19,40.84],[1105.18,4.69],[1105.17,2.38],[1105.16,12.04],[1105.15,10.41]],[[1105.2,19.26],[1105.21,0.05],[1105.22,0.17],[1105.23,0.03],[1105.25,0.16]]]
["binance-futures","BNBUSDT",1761702554873,[[1104.75,1.91],[1104.74,0.04],[1104.73,0.02],[1104.72,0.03],[1104.7,5.51]],[[1104.76,28.66],[1104.77,0.05],[1104.78,0.22],[1104.79,2.16],[1104.8,0.42]]]
["binance-futures","BNBUSDT",1761702584419,[[1104.41,12.79],[1104.4,0.04],[1104.39,0.05],[1104.38,2.76],[1104.36,0.84]],[[1104.42,33.45],[1104.43,20.82],[1104.44,4.42],[1104.45,12.49],[1104.46,0.01]]]
["binance-futures","BNBUSDT",1761702653244,[[1104.38,0.02],[1104.37,0.26],[1104.36,0.54],[1104.33,5.25],[1104.32,0.06]],[[1104.39,39.7],[1104.4,20.89],[1104.41,29.82],[1104.43,22.11],[1104.44,12.48]]]
["binance-futures","BNBUSDT",1761702675262,[[1103.56,17.66],[1103.55,0.18],[1103.54,1.53],[1103.53,0.44],[1103.52,0.6]],[[1103.57,25.57],[1103.58,0.07],[1103.59,5.54],[1103.6,0.05],[1103.61,6.8]]]
["binance-futures","BNBUSDT",1761702742243,[[1103.35,31.86],[1103.34,1.51],[1103.33,5.52],[1103.32,0.02],[1103.31,0.01]],[[1103.36,4.48],[1103.37,0.09],[1103.38,0.04],[1103.39,0.04],[1103.4,0.03]]]
["binance-futures","BNBUSDT",1761702785993,[[1102.98,4.59],[1102.97,1.07],[1102.96,5.52],[1102.95,0.01],[1102.94,0.13]],[[1102.99,15.69],[1103.0,11.96],[1103.01,5.52],[1103.02,5.27],[1103.03,14.69]]]
["binance-futures","BNBUSDT",1761702796004,[[1103.0,66.18],[1102.99,71.66],[1102.98,37.68],[1102.97,21.78],[1102.96,0.02]],[[1103.01,11.31],[1103.02,0.01],[1103.03,0.71],[1103.05,0.04],[1103.07,4.64]]]
["binance-futures","BNBUSDT",1761702865716,[[1104.54,25.4],[1104.53,0.05],[1104.52,5.54],[1104.51,2.65],[1104.5,5.5]],[[1104.55,17.38],[1104.56,6.09],[1104.57,8.61],[1104.59,4.31],[1104.6,0.04]]]
["binance-futures","BNBUSDT",1761702884908,[[1104.36,23.47],[1104.35,2.84],[1104.34,5.54],[1104.32,1.3],[1104.31,5.52]],[[1104.37,6.04],[1104.38,0.06],[1104.39,0.04],[1104.4,0.02],[1104.42,2.53]]]
["binance-futures","BNBUSDT",1761702968689,[[1103.86,25.25],[1103.85,2.85],[1103.84,0.03],[1103.83,4.6],[1103.82,3.49]],[[1103.87,3.56],[1103.88,0.06],[1103.89,0.02],[1103.9,0.01],[1103.91,5.5]]]
["binance-futures","BNBUSDT",1761702994193,[[1104.66,26.1],[1104.65,8.6],[1104.64,7.3],[1104.63,0.26],[1104.62,1.76]],[[1104.67,4.63],[1104.68,0.08],[1104.69,0.02],[1104.7,0.01],[1104.72,0.38]]]
["binance-futures","BNBUSDT",1761703027535,[[1104.78,105.61],[1104.77,35.99],[1104.76,14.66],[1104.75,23.1],[1104.74,0.84]],[[1104.79,1.11],[1104.8,0.43],[1104.81,0.01],[1104.83,0.02],[1104.84,0.05]]]
["binance-futures","BNBUSDT",1761703096017,[[1104.94,13.24],[1104.93,1.61],[1104.92,7.67],[1104.91,0.59],[1104.9,11.26]],[[1104.95,29.14],[1104.96,1.27],[1104.97,0.07],[1104.99,1.54],[1105.0,0.04]]]
["binance-futures","BNBUSDT",1761703123168,[[1104.98,3.08],[1104.97,0.04],[1104.96,0.03],[1104.95,4.08],[1104.94,0.24]],[[1104.99,49.65],[1105.0,1.28],[1105.01,5.52],[1105.02,0.02],[1105.03,1.83]]]
["binance-futures","BNBUSDT",1761703180261,[[1104.0,6.0],[1103.99,0.02],[1103.98,0.04],[1103.97,0.02],[1103.96,1.13]],[[1104.01,58.83],[1104.02,0.09],[1104.03,0.02],[1104.04,0.98],[1104.05,5.51]]]
["binance-futures","BNBUSDT",1761703230408,[[1103.21,2.47],[1103.2,1.33],[1103.19,0.23],[1103.18,0.01],[1103.16,1.85]],[[1103.22,39.45],[1103.23,0.25],[1103.24,5.68],[1103.25,0.01],[1103.26,0.69]]]
["binance-futures","BNBUSDT",1761703257390,[[1103.19,13.56],[1103.18,2.82],[1103.17,0.09],[1103.16,1.87],[1103.15,2.38]],[[1103.2,29.41],[1103.21,14.0],[1103.22,5.54],[1103.23,17.54],[1103.24,8.26]]]
["binance-futures","BNBUSDT",1761703321938,[[1102.29,9.78],[1102.28,0.72],[1102.27,0.02],[1102.26,2.2],[1102.25,0.02]],[[1102.3,69.31],[1102.31,13.06],[1102.32,32.13],[1102.33,24.73],[1102.34,25.83]]]
["binance-futures","BNBUSDT",1761703352775,[[1102.84,51.43],[1102.83,14.03],[1102.82,11.48],[1102.81,15.16],[1102.8,27.86]],[[1102.85,1.53],[1102.86,0.02],[1102.87,0.02],[1102.88,0.02],[1102.89,3.98]]]
["binance-futures","BNBUSDT",1761703433243,[[1102.84,43.25],[1102.83,0.12],[1102.82,2.78],[1102.8,0.04],[1102.79,0.06]],[[1102.85,19.96],[1102.86,0.65],[1102.87,5.57],[1102.88,8.42],[1102.89,4.16]]]
["binance-futures","BNBUSDT",1761703465440,[[1103.19,2.83],[1103.18,0.23],[1103.17,0.09],[1103.16,0.04],[1103.15,1.6]],[[1103.2,40.72],[1103.21,0.03],[1103.22,5.56],[1103.25,0.02],[1103.26,0.07]]]
["binance-futures","BNBUSDT",1761703487885,[[1103.05,19.55],[1103.04,0.04],[1103.03,0.07],[1103.01,1.28],[1103.0,5.83]],[[1103.06,52.77],[1103.07,5.53],[1103.08,17.14],[1103.09,10.85],[1103.1,5.01]]]
["binance-futures","BNBUSDT",1761703563081,[[1102.26,3.64],[1102.25,0.11],[1102.24,0.02],[1102.23,0.03],[1102.2,5.21]],[[1102.27,46.84],[1102.28,1.33],[1102.29,0.02],[1102.3,5.53],[1102.32,2.17]]]
["binance-futures","BNBUSDT",1761703587087,[[1102.66,44.06],[1102.65,5.16],[1102.64,8.91],[1102.63,2.68],[1102.62,27.3]],[[1102.67,0.37],[1102.68,1.19],[1102.69,0.02],[1102.7,4.17],[1102.71,0.14]]]
["binance-futures","BNBUSDT",1761703645451,[[1102.79,2.95],[1102.78,0.04],[1102.77,0.02],[1102.76,0.02],[1102.75,0.05]],[[1102.8,58.93],[1102.81,11.19],[1102.82,0.25],[1102.85,0.01],[1102.87,0.04]]]
["binance-futures","BNBUSDT",1761703691296,[],[[1102.93,24.87],[1102.94,0.02],[1102.95,5.51],[1102.97,7.67],[1102.98,15.35]]]
["binance-futures","BNBUSDT",1761703719326,[[1103.1,2.8],[1103.09,0.02],[1103.08,5.55],[1103.07,0.02],[1103.06,0.03]],[[1103.11,29.72],[1103.12,10.09],[1103.13,0.03],[1103.14,3.53],[1103.15,9.28]]]
["binance-futures","BNBUSDT",1761703806761,[[1102.64,32.89],[1102.63,7.0],[1102.62,5.54],[1102.61,2.5],[1102.6,13.83]],[[1102.65,13.84],[1102.66,1.05],[1102.67,23.14],[1102.68,14.16],[1102.73,7.77]]]
["binance-futures","BNBUSDT",1761703829348,[[1102.01,31.7],[1102.0,0.01],[1101.98,4.61],[1101.97,9.03],[1101.96,9.25]],[[1102.02,1.54],[1102.03,0.83],[1102.04,1.35],[1102.05,0.01],[1102.07,0.67]]]
["binance-futures","BNBUSDT",1761703910109,[[1102.04,6.1],[1102.03,0.03],[1102.02,0.02],[1102.0,0.91],[1101.97,9.03]],[[1102.05,79.68],[1102.06,0.03],[1102.07,5.52],[1102.08,19.64],[1102.09,20.43]]]
["binance-futures","BNBUSDT",1761703959903,[[1102.37,36.81],[1102.36,3.55],[1102.35,6.89],[1102.34,1.08],[1102.33,26.45]],[[1102.38,8.81],[1102.39,6.2],[1102.4,2.94],[1102.41,0.48],[1102.42,5.54]]]
["binance-futures","BNBUSDT",1761703968300,[[1102.79,5.58],[1102.78,0.04],[1102.77,4.1],[1102.75,5.02],[1102.73,3.0]],[[1102.8,31.53],[1102.81,1.56],[1102.82,5.52],[1102.83,0.01],[1102.84,3.58]]]
["binance-futures","BNBUSDT",1761704048739,[[1102.97,40.63],[1102.96,8.11],[1102.95,12.22],[1102.94,2.83],[1102.92,2.94]],[[1102.98,0.33],[1102.99,0.02],[1103.0,0.04],[1103.01,0.03],[1103.02,0.06]]]
["binance-futures","BNBUSDT",1761704066403,[[1103.16,4.33],[1103.15,2.02],[1103.14,5.93],[1103.13,2.87],[1103.12,5.14]],[[1103.17,30.69],[1103.18,2.18],[1103.19,0.02],[1103.2,0.02],[1103.21,9.01]]]
["binance-futures","BNBUSDT",1761704160658,[[1103.38,21.01],[1103.37,0.06],[1103.36,6.96],[1103.35,1.92],[1103.34,16.79]],[[1103.39,41.31],[1103.4,1.3],[1103.41,7.15],[1103.42,1.09],[1103.43,0.05]]]
["binance-futures","BNBUSDT",1761704192612,[[1103.34,32.11],[1103.33,5.95],[1103.32,5.57],[1103.31,0.01],[1103.3,16.76]],[[1103.35,4.21],[1103.36,0.53],[1103.37,0.06],[1103.4,3.98],[1103.43,1.78]]]
["binance-futures","BNBUSDT",1761704217910,[[1102.87,56.56],[1102.86,0.05],[1102.85,1.18],[1102.84,0.05],[1102.83,0.01]],[[1102.88,9.56],[1102.89,10.22],[1102.9,5.55],[1102.91,1.0],[1102.92,0.03]]]
["binance-futures","BNBUSDT",1761704293896,[[1102.33,15.36],[1102.32,0.03],[1102.31,0.03],[1102.3,0.54],[1102.29,0.27]],[[1102.34,51.92],[1102.35,8.44],[1102.36,4.01],[1102.38,0.94],[1102.39,0.9]]]
["binance-futures","BNBUSDT",1761704326366,[[1102.38,63.87],[1102.37,2.95],[1102.36,5.91],[1102.34,4.57],[1102.33,11.75]],[[1102.39,5.56],[1102.4,0.04],[1102.41,0.02],[1102.45,5.51],[1102.66,8.18]]]
["binance-futures","BNBUSDT",1761704374245,[[1102.36,43.71],[1102.35,0.03],[1102.34,2.13],[1102.33,5.52],[1102.32,18.64]],[[1102.37,14.59],[1102.38,0.04],[1102.39,0.02],[1102.4,0.04],[1102.41,0.01]]]
["binance-futures","BNBUSDT",1761704434127,[[1103.57,23.91],[1103.56,6.8],[1103.55,9.59],[1103.53,0.04],[1103.52,4.04]],[[1103.58,4.35],[1103.59,0.28],[1103.6,0.04],[1103.62,0.93],[1103.63,3.1]]]
["binance-futures","BNBUSDT",1761704460525,[[1104.37,16.41],[1104.36,0.04],[1104.35,5.98],[1104.34,4.44],[1104.33,0.02]],[[1104.38,7.16],[1104.39,0.56],[1104.4,0.05],[1104.41,4.17],[1104.42,0.06]]]
["binance-futures","BNBUSDT",1761704525070,[[1104.02,0.04],[1104.01,0.04],[1104.0,0.77],[1103.99,0.02],[1103.98,0.02]],[[1104.03,36.23],[1104.04,0.03],[1104.05,3.17],[1104.06,5.07],[1104.07,8.2]]]
["binance-futures","BNBUSDT",1761704571034,[[1104.36,17.71],[1104.35,2.11],[1104.34,4.48],[1104.33,0.02],[1104.31,0.02]],[[1104.37,18.28],[1104.38,0.4],[1104.39,0.03],[1104.4,0.14],[1104.41,5.36]]]
["binance-futures","BNBUSDT",1761704645989,[[1104.87,63.58],[1104.85,33.06],[1104.84,22.35],[1104.83,21.8],[1104.82,10.41]],[[1104.88,21.35],[1104.89,0.03],[1104.9,0.02],[1104.91,1.02],[1104.92,0.02]]]
["binance-futures","BNBUSDT",1761704682468,[[1104.95,1.58],[1104.94,0.04],[1104.93,0.07],[1104.92,0.02],[1104.91,5.43]],[[1104.96,25.19],[1104.97,4.53],[1104.98,1.01],[1105.0,4.54],[1105.22,1.34]]]
["binance-futures","BNBUSDT",1761704710426,[[1104.95,54.37],[1104.94,0.31],[1104.93,0.07],[1104.92,2.05],[1104.9,4.82]],[[1104.96,11.15],[1104.97,0.07],[1104.98,0.02],[1104.99,0.42],[1105.0,0.94]]]
["binance-futures","BNBUSDT",1761704786860,[[1104.96,9.23],[1104.95,16.24],[1104.94,0.09],[1104.93,0.03],[1104.92,0.02]],[[1104.97,55.96],[1104.98,21.43],[1104.99,21.38],[1105.0,12.05],[1105.01,10.86]]]
["binance-futures","BNBUSDT",1761704819352,[[1105.39,85.52],[1105.38,0.04],[1105.37,24.13],[1105.36,14.48],[1105.35,6.22]],[[1105.4,1.17],[1105.41,0.05],[1105.42,0.02],[1105.43,0.02],[1105.44,0.28]]]
["binance-futures","BNBUSDT",1761704871097,[[1105.86,32.93],[1105.85,12.9],[1105.84,0.07],[1105.83,4.41],[1105.82,3.11]],[[1105.87,15.29],[1105.88,0.02],[1105.89,4.42],[1105.9,0.01],[1105.91,2.53]]]
["binance-futures","BNBUSDT",1761704926434,[[1106.05,62.91],[1106.04,5.42],[1106.03,3.94],[1106.02,0.65],[1106.01,7.52]],[[1106.06,4.67],[1106.07,0.62],[1106.08,4.91],[1106.09,0.25],[1106.1,0.67]]]
["binance-futures","BNBUSDT",1761704956550,[[1105.54,40.72],[1105.53,4.37],[1105.52,12.24],[1105.51,7.54],[1105.5,10.45]],[[1105.55,16.97],[1105.56,0.03],[1105.57,4.89],[1105.58,0.08],[1105.59,0.03]]]
["binance-futures","BNBUSDT",1761705019850,[[1105.32,51.09],[1105.31,0.04],[1105.3,0.02],[1105.28,1.22],[1105.24,13.21]],[[1105.33,8.16],[1105.34,2.76],[1105.35,0.05],[1105.41,0.03],[1105.42,2.11]]]
["binance-futures","BNBUSDT",1761705057096,[[1104.87,48.56],[1104.86,0.25],[1104.85,3.52],[1104.84,1.72],[1104.83,17.04]],[[1104.88,15.0],[1104.89,0.19],[1104.9,0.04],[1104.96,0.46],[1104.97,1.37]]]
["binance-futures","BNBUSDT",1761705129885,[[1105.21,26.87],[1105.2,2.11],[1105.19,4.35],[1105.18,0.51],[1105.17,2.14]],[[1105.22,12.03],[1105.23,4.25],[1105.24,4.33],[1105.25,0.02],[1105.26,3.62]]]
["binance-futures","BNBUSDT",1761705176355,[[1104.77,4.32],[1104.76,0.26],[1104.75,0.69],[1104.73,0.18]],[[1104.78,37.28],[1104.79,7.76],[1104.8,7.5],[1104.81,0.16],[1104.82,4.33]]]
["binance-futures","BNBUSDT",1761705197145,[[1105.11,16.96],[1105.1,8.11],[1105.09,5.52],[1105.08,1.49],[1105.07,14.92]],[[1105.12,19.25],[1105.13,5.1],[1105.14,4.36],[1105.15,0.02],[1105.17,0.01]]]
["binance-futures","BNBUSDT",1761705283762,[[1104.94,53.5],[1104.93,0.03],[1104.92,5.7],[1104.91,7.54],[1104.9,26.92]],[[1104.95,15.36],[1104.96,0.04],[1104.97,0.02],[1105.0,0.02],[1105.01,0.73]]]
["binance-futures","BNBUSDT",1761705348337,[[1104.9,1.75],[1104.89,0.03],[1104.88,0.02],[1104.87,0.02],[1104.85,1.32]],[[1104.91,35.64],[1104.92,3.28],[1104.93,4.35],[1104.95,8.55],[1104.96,7.27]]]
["binance-futures","BNBUSDT",1761705406592,[[1105.28,13.33],[1105.27,4.95],[1105.26,4.67],[1105.25,0.01],[1105.24,0.81]],[[1105.29,39.42],[1105.3,1.94],[1105.31,0.02],[1105.32,0.46],[1105.33,0.01]]]
["binance-futures","BNBUSDT",1761705435853,[[1105.07,22.58],[1105.06,3.73],[1105.05,6.27],[1105.04,1.97],[1105.02,15.67]],[[1105.08,24.54],[1105.09,0.23],[1105.1,0.95],[1105.11,5.46],[1105.14,0.72]]]
["binance-futures","BNBUSDT",1761705470763,[[1104.9,39.9],[1104.89,1.38],[1104.88,4.35],[1104.87,0.63],[1104.86,0.86]],[[1104.91,0.73],[1104.92,2.18],[1104.93,0.04],[1104.95,6.54],[1104.98,3.91]]]
["binance-futures","BNBUSDT",1761705554422,[[1105.14,13.39],[1105.13,0.04],[1105.12,4.8],[1105.11,3.99],[1105.1,11.26]],[[1105.15,28.86],[1105.16,4.1],[1105.17,0.02],[1105.18,0.02],[1105.2,2.6]]]
["binance-futures","BNBUSDT",1761705592507,[[1105.2,22.36],[1105.19,0.05],[1105.18,0.04],[1105.17,3.71],[1105.16,0.87]],[[1105.21,43.1],[1105.22,12.41],[1105.23,0.42],[1105.24,0.04],[1105.25,0.01]]]
["binance-futures","BNBUSDT",1761705648593,[[1105.0,50.03],[1104.99,0.21],[1104.98,0.89],[1104.97,0.77],[1104.96,1.93]],[[1105.01,27.64],[1105.02,0.13],[1105.03,0.02],[1105.05,0.14],[1105.1,1.61]]]
["binance-futures","BNBUSDT",1761705711505,[[1105.73,74.41],[1105.72,11.15],[1105.71,1.34],[1105.7,2.22],[1105.69,4.31]],[[1105.74,7.19],[1105.75,0.03],[1105.76,0.02],[1105.77,0.07],[1105.79,0.17]]]
["binance-futures","BNBUSDT",1761705743792,[[1105.91,42.33],[1105.9,0.03],[1105.89,2.36],[1105.88,0.02],[1105.87,1.75]],[[1105.92,0.82],[1105.93,0.14],[1105.94,0.11],[1105.95,2.87],[1105.96,6.69]]]
["binance-futures","BNBUSDT",1761705807929,[[1105.4,19.67],[1105.39,4.37],[1105.38,4.33],[1105.37,0.78],[1105.36,4.31]],[[1105.41,45.69],[1105.42,0.02],[1105.43,2.29],[1105.44,2.08],[1105.45,2.47]]]
["binance-futures","BNBUSDT",1761705850989,[[1105.04,32.46],[1105.03,7.38],[1105.02,4.8],[1105.01,0.02],[1105.0,2.38]],[[1105.05,15.52],[1105.06,0.16],[1105.07,6.25],[1105.08,0.19],[1105.09,0.02]]]
["binance-futures","BNBUSDT",1761705942019,[[1104.73,20.96],[1104.72,5.12],[1104.71,4.57],[1104.7,3.72],[1104.69,7.67]],[[1104.74,32.74],[1104.75,0.17],[1104.76,0.02],[1104.78,0.11],[1104.79,0.01]]]
["binance-futures","BNBUSDT",1761705973665,[[1104.9,11.89],[1104.89,0.08],[1104.88,0.02],[1104.86,2.64]],[[1104.91,52.64],[1104.92,0.14],[1104.93,0.03],[1104.96,0.03],[1104.97,0.48]]]
["binance-futures","BNBUSDT",1761706007631,[[1105.43,50.93],[1105.42,1.01],[1105.41,5.01],[1105.4,0.01],[1105.39,0.03]],[[1105.44,36.75],[1105.45,0.03],[1105.46,0.04],[1105.47,0.12],[1105.48,0.02]]]
["binance-futures","BNBUSDT",1761706100250,[[1105.34,32.5],[1105.33,13.43],[1105.32,13.04],[1105.31,8.58],[1105.3,2.66]],[[1105.35,33.58],[1105.36,8.4],[1105.37,0.03],[1105.38,15.81],[1105.39,7.89]]]
["binance-futures","BNBUSDT",1761706133017,[[1105.58,5.01],[1105.57,12.78],[1105.56,7.83],[1105.55,7.79],[1105.53,7.97]],[[1105.59,35.35],[1105.6,3.33],[1105.61,25.08],[1105.62,0.02],[1105.63,1.17]]]
["binance-futures","BNBUSDT",1761706188321,[[1105.73,1.81],[1105.71,0.77],[1105.7,0.04],[1105.69,0.02],[1105.68,0.01]],[[1105.74,84.14],[1105.75,43.84],[1105.76,0.03],[1105.77,6.03],[1105.78,17.18]]]
["binance-futures","BNBUSDT",1761706236691,[[1106.58,21.45],[1106.57,0.65],[1106.56,0.02],[1106.52,7.47]],[[1106.59,32.45],[1106.6,4.46],[1106.61,4.43],[1106.62,0.03],[1106.63,1.26]]]
["binance-futures","BNBUSDT",1761706263994,[[1105.94,7.02],[1105.93,0.02],[1105.92,0.23],[1105.89,0.01],[1105.88,1.51]],[[1105.95,54.62],[1105.96,26.33],[1105.97,16.33],[1105.98,18.78],[1106.05,4.33]]]
["binance-futures","BNBUSDT",1761706325644,[[1106.06,0.03],[1106.03,0.04],[1106.02,0.02],[1105.99,5.94],[1105.97,5.18]],[[1106.08,51.44],[1106.09,21.01],[1106.1,4.42],[1106.11,1.82],[1106.12,5.07]]]
["binance-futures","BNBUSDT",1761706357947,[[1105.35,22.97],[1105.34,4.54],[1105.33,4.33],[1105.32,4.64],[1105.31,1.8]],[[1105.36,1.37],[1105.37,0.12],[1105.38,1.22],[1105.39,1.18],[1105.4,0.03]]]
["binance-futures","BNBUSDT",1761706437415,[[1105.82,23.82],[1105.81,0.03],[1105.8,8.2],[1105.79,0.02],[1105.78,7.26]],[[1105.83,11.5],[1105.84,6.17],[1105.85,4.36],[1105.86,0.47],[1105.87,0.02]]]
["binance-futures","BNBUSDT",1761706475907,[[1105.44,28.75],[1105.43,1.4],[1105.42,4.74],[1105.41,0.01],[1105.4,5.77]],[[1105.45,18.62],[1105.46,2.87],[1105.47,4.13],[1105.48,3.12],[1105.49,4.93]]]
["binance-futures","BNBUSDT",1761706497540,[[1105.56,39.28],[1105.55,15.47],[1105.54,13.82],[1105.53,8.42],[1105.52,5.84]],[[1105.57,18.73],[1105.58,0.23],[1105.59,0.03],[1105.6,1.11],[1105.61,2.4]]]
["binance-futures","BNBUSDT",1761706574653,[[1104.51,7.38],[1104.5,24.54],[1104.49,0.04],[1104.48,0.64],[1104.47,0.06]],[[1104.52,53.67],[1104.53,0.14],[1104.54,4.35],[1104.55,0.01],[1104.56,3.9]]]
["binance-futures","BNBUSDT",1761706630492,[[1104.65,35.05],[1104.64,1.53],[1104.63,5.09],[1104.62,6.29],[1104.61,6.12]],[[1104.66,4.19],[1104.67,1.86],[1104.68,0.04],[1104.7,0.01],[1104.73,6.87]]]
["binance-futures","BNBUSDT",1761706685996,[[1104.73,12.61],[1104.72,4.99],[1104.71,0.38],[1104.7,5.4],[1104.69,9.93]],[[1104.74,25.35],[1104.75,0.04],[1104.76,4.43],[1104.77,5.58],[1104.78,0.07]]]
["binance-futures","BNBUSDT",1761706719579,[[1105.4,13.4],[1105.39,2.2],[1105.38,2.92],[1105.37,4.46],[1105.36,4.62]],[[1105.41,39.11],[1105.42,5.81],[1105.43,4.35],[1105.44,0.02],[1105.45,0.81]]]
["binance-futures","BNBUSDT",1761706787087,[[1105.3,717.36],[1105.29,169.38],[1105.28,0.05],[1105.26,0.05],[1105.25,2.1]],[[1105.31,2.69],[1105.32,0.04],[1105.33,0.02],[1105.35,2.63],[1105.38,4.8]]]
["binance-futures","BNBUSDT",1761706818807,[[1104.18,1.25],[1104.17,6.31],[1104.16,4.33],[1104.14,1.76]],[[1104.19,55.04],[1104.2,21.21],[1104.21,12.24],[1104.22,0.12],[1104.23,5.27]]]
["binance-futures","BNBUSDT",1761706843281,[[1104.1,12.45],[1104.09,4.36],[1104.08,4.33],[1104.07,0.01],[1104.06,1.93]],[[1104.11,28.08],[1104.12,5.25],[1104.13,0.02],[1104.15,18.51]]]
["binance-futures","BNBUSDT",1761706878922,[[1104.14,54.29],[1104.13,0.31],[1104.12,0.11],[1104.11,2.24],[1104.1,10.92]],[[1104.15,47.24],[1104.16,5.81],[1104.17,0.53],[1104.18,0.05],[1104.19,0.08]]]
["binance-futures","BNBUSDT",1761706941970,[[1104.14,48.92],[1104.13,4.54],[1104.12,12.57],[1104.11,29.19],[1104.1,6.48]],[[1104.15,0.59],[1104.16,4.03],[1104.17,1.73],[1104.18,0.47],[1104.19,0.45]]]
["binance-futures","BNBUSDT",1761706969214,[[1104.16,8.16],[1104.15,3.31],[1104.14,6.19],[1104.11,10.46],[1104.1,17.44]],[[1104.17,27.31],[1104.18,2.2],[1104.19,5.15],[1104.2,0.04],[1104.21,0.48]]]
["binance-futures","BNBUSDT",1761707028624,[[1103.59,16.29],[1103.58,3.08],[1103.57,0.06],[1103.56,0.21],[1103.55,1.9]],[[1103.6,27.8],[1103.61,8.62],[1103.62,11.22],[1103.63,6.51],[1103.64,6.65]]]
["binance-futures","BNBUSDT",1761707072025,[[1102.54,32.29],[1102.53,14.9],[1102.52,16.84],[1102.51,10.56],[1102.5,23.13]],[[1102.55,23.2],[1102.56,5.11],[1102.57,0.02],[1102.6,0.02],[1102.62,1.48]]]
["binance-futures","BNBUSDT",1761707131990,[[1101.85,45.07],[1101.84,4.19],[1101.83,4.35],[1101.81,13.31],[1101.8,0.03]],[[1101.86,1.67],[1101.87,0.03],[1101.88,0.6],[1101.89,0.22],[1101.9,16.33]]]
["binance-futures","BNBUSDT",1761707158710,[[1101.52,26.87],[1101.51,9.64],[1101.5,4.91],[1101.48,11.99],[1101.45,6.51]],[[1101.53,6.76],[1101.54,2.39],[1101.55,0.05],[1101.57,0.18],[1101.6,7.03]]]
["binance-futures","BNBUSDT",1761707180627,[[1101.95,31.39],[1101.94,3.2],[1101.93,12.99],[1101.92,7.22],[1101.91,0.02]],[[1101.96,8.65],[1101.97,6.67],[1101.98,1.22],[1101.99,1.18],[1102.0,0.04]]]
["binance-futures","BNBUSDT",1761707250377,[[1101.8,32.5],[1101.79,4.06],[1101.78,4.34],[1101.77,0.01],[1101.76,0.02]],[[1101.81,49.37],[1101.82,3.15],[1101.83,3.41],[1101.84,3.62],[1101.85,0.01]]]
["binance-futures","BNBUSDT",1761707282447,[[1101.85,20.23],[1101.84,4.45],[1101.83,4.4],[1101.81,0.01]],[[1101.86,39.97],[1101.87,1.07],[1101.88,4.35],[1101.9,15.59],[1101.91,18.84]]]
["binance-futures","BNBUSDT",1761707326668,[[1101.36,27.1],[1101.35,1.59],[1101.34,4.9],[1101.33,0.86],[1101.32,2.06]],[[1101.37,100.12],[1101.38,1.25],[1101.39,6.58],[1101.4,14.64],[1101.41,12.17]]]
["binance-futures","BNBUSDT",1761707382813,[[1101.28,35.62],[1101.27,0.03],[1101.26,1.88],[1101.25,2.18],[1101.24,5.6]],[[1101.29,68.04],[1101.3,1.67],[1101.31,10.92],[1101.32,0.02],[1101.33,4.31]]]
["binance-futures","BNBUSDT",1761707410570,[[1102.14,18.75],[1102.13,0.03],[1102.12,0.02],[1102.11,0.03],[1102.09,0.98]],[[1102.15,31.58],[1102.16,1.63],[1102.17,5.27],[1102.18,13.96],[1102.2,24.51]]]
["binance-futures","BNBUSDT",1761707463170,[[1102.79,103.37],[1102.78,31.77],[1102.77,0.02],[1102.76,4.54],[1102.75,10.57]],[[1102.8,0.34],[1102.81,0.01],[1102.82,0.36],[1102.83,0.03],[1102.84,0.03]]]
["binance-futures","BNBUSDT",1761707505554,[[1102.65,7.07],[1102.64,2.02],[1102.63,3.39],[1102.62,0.01],[1102.61,0.02]],[[1102.66,78.92],[1102.67,0.02],[1102.68,113.89],[1102.69,5.99],[1102.7,11.91]]]
["binance-futures","BNBUSDT",1761707579792,[[1101.75,29.4],[1101.74,0.08],[1101.73,0.22],[1101.72,0.4],[1101.71,1.2]],[[1101.76,757.15],[1101.77,0.62],[1101.78,0.02],[1101.79,0.04],[1101.8,0.14]]]
["binance-futures","BNBUSDT",1761707616086,[[1101.42,21.13],[1101.41,8.66],[1101.4,4.34],[1101.39,0.08],[1101.38,0.02]],[[1101.43,340.06],[1101.44,5.58],[1101.45,4.36],[1101.46,4.51],[1101.47,9.13]]]
["binance-futures","BNBUSDT",1761707643733,[[1101.38,221.68],[1101.37,2.8],[1101.36,3.94],[1101.35,7.64],[1101.34,0.23]],[[1101.39,15.17],[1101.4,10.42],[1101.41,5.53],[1101.42,13.85],[1101.43,0.59]]]
["binance-futures","BNBUSDT",1761707711516,[[1100.88,46.52],[1100.87,0.05],[1100.86,11.26],[1100.85,6.81],[1100.84,5.91]],[[1100.89,17.65],[1100.9,5.61],[1100.91,4.33],[1100.92,0.02],[1100.93,2.14]]]
["binance-futures","BNBUSDT",1761707763620,[[1101.5,268.06],[1101.49,32.01],[1101.48,0.03],[1101.47,187.43],[1101.46,1.32]],[[1101.51,21.96],[1101.52,1.16],[1101.53,3.88],[1101.54,3.18],[1101.55,1.47]]]
["binance-futures","BNBUSDT",1761707814954,[[1101.52,12.6],[1101.51,2.0],[1101.5,10.19],[1101.48,3.74],[1101.47,1.2]],[[1101.53,38.18],[1101.54,9.47],[1101.55,4.36],[1101.56,5.32],[1101.57,1.6]]]
["binance-futures","BNBUSDT",1761707843341,[[1102.07,40.71],[1102.06,2.92],[1102.05,12.12],[1102.03,4.32],[1102.02,18.94]],[[1102.08,17.79],[1102.09,0.67],[1102.1,0.1],[1102.11,0.01],[1102.12,0.02]]]
["binance-futures","BNBUSDT",1761707909960,[[1102.71,37.03],[1102.7,7.92],[1102.69,9.81],[1102.68,1.88],[1102.67,0.11]],[[1102.72,13.21],[1102.73,0.97],[1102.74,0.04],[1102.75,0.01],[1102.76,2.0]]]
["binance-futures","BNBUSDT",1761707942621,[[1102.46,17.36],[1102.45,5.39],[1102.44,2.95],[1102.43,7.75],[1102.42,10.75]],[[1102.47,29.7],[1102.48,5.95],[1102.49,4.33],[1102.5,0.98],[1102.52,0.59]]]
["binance-futures","BNBUSDT",1761707972824,[[1102.79,7.15],[1102.78,0.04],[1102.77,0.02],[1102.75,0.01],[1102.73,2.11]],[[1102.8,56.54],[1102.81,5.46],[1102.82,4.33],[1102.83,2.89],[1102.84,0.92]]]
["binance-futures","BNBUSDT",1761708010374,[[1103.0,3.61],[1102.99,0.04],[1102.98,0.03],[1102.97,0.04],[1102.96,0.02]],[[1103.01,43.28],[1103.02,5.69],[1103.03,4.73],[1103.05,11.01],[1103.06,0.05]]]
["binance-futures","BNBUSDT",1761708083431,[[1102.38,25.46],[1102.37,5.41],[1102.36,4.35],[1102.34,0.81],[1102.33,0.02]],[[1102.39,20.62],[1102.4,4.71],[1102.41,7.13],[1102.42,5.51],[1102.43,5.72]]]
["binance-futures","BNBUSDT",1761708118487,[[1103.54,140.35],[1103.53,9.77],[1103.52,5.8],[1103.51,4.33],[1103.5,16.52]],[[1103.55,41.26],[1103.56,0.14],[1103.57,0.03],[1103.58,0.01],[1103.59,0.02]]]
["binance-futures","BNBUSDT",1761708165186,[[1103.24,11.2],[1103.23,0.06],[1103.22,0.03],[1103.2,0.01]],[[1103.25,52.3],[1103.26,3.11],[1103.27,4.33],[1103.28,0.03],[1103.29,0.06]]]
["binance-futures","BNBUSDT",1761708221953,[[1103.13,37.89],[1103.12,3.42],[1103.11,4.35],[1103.1,0.12],[1103.09,0.08]],[[1103.14,10.99],[1103.15,1.27],[1103.16,0.02],[1103.17,0.65],[1103.18,0.2]]]
["binance-futures","BNBUSDT",1761708304992,[[1102.55,45.88],[1102.54,3.88],[1102.53,3.03],[1102.52,13.95],[1102.51,4.32]],[[1102.56,1.97],[1102.57,0.04],[1102.58,0.02],[1102.59,0.07],[1102.6,5.81]]]
["binance-futures","BNBUSDT",1761708331307,[[1102.44,3.96],[1102.43,0.04],[1102.42,0.03],[1102.41,0.02],[1102.4,0.03]],[[1102.45,53.5],[1102.46,2.37],[1102.47,4.42],[1102.48,2.25],[1102.49,12.06]]]
["binance-futures","BNBUSDT",1761708359388,[[1101.71,9.37],[1101.68,0.04],[1101.67,1.0],[1101.66,6.7],[1101.65,0.83]],[[1101.72,36.3],[1101.73,22.69],[1101.74,24.41],[1101.75,15.14],[1101.76,33.43]]]
["binance-futures","BNBUSDT",1761708437601,[[1101.17,55.3],[1101.16,0.03],[1101.15,1.33],[1101.14,4.31],[1101.13,5.11]],[[1101.18,26.99],[1101.19,0.02],[1101.2,0.79],[1101.21,0.02],[1101.24,4.07]]]
["binance-futures","BNBUSDT",1761708468022,[[1101.24,21.43],[1101.23,0.05],[1101.22,0.57],[1101.21,1.33],[1101.2,0.09]],[[1101.25,17.35],[1101.26,2.32],[1101.27,4.33],[1101.28,0.37],[1101.29,0.05]]]
["binance-futures","BNBUSDT",1761708512760,[[1100.95,3.47],[1100.94,0.36],[1100.93,0.02],[1100.92,0.06],[1100.91,1.28]],[[1100.96,39.71],[1100.97,4.37],[1100.98,4.35],[1100.99,0.07],[1101.0,9.16]]]
["binance-futures","BNBUSDT",1761708569550,[[1101.88,18.38],[1101.87,1.43],[1101.86,0.45],[1101.85,0.02],[1101.81,9.09]],[[1101.89,20.15],[1101.9,0.07],[1101.91,4.4],[1101.94,0.91],[1101.95,8.43]]]
["binance-futures","BNBUSDT",1761708600405,[[1101.78,47.43],[1101.77,4.33],[1101.76,3.79],[1101.75,0.03],[1101.74,16.91]],[[1101.79,11.34],[1101.8,0.54],[1101.81,0.07],[1101.82,0.2],[1101.92,7.09]]]
["binance-futures","BNBUSDT",1761708659700,[[1101.36,30.64],[1101.35,0.05],[1101.34,4.34],[1101.33,0.11],[1101.32,1.02]],[[1101.37,16.14],[1101.38,0.03],[1101.39,4.33],[1101.4,0.02],[1101.41,0.42]]]
["binance-futures","BNBUSDT",1761708700842,[[1101.84,9.28],[1101.83,0.04],[1101.82,0.4],[1101.8,0.01],[1101.72,5.52]],[[1101.85,41.46],[1101.86,0.24],[1101.87,4.8],[1101.88,4.33],[1101.89,4.31]]]
["binance-futures","BNBUSDT",1761708778192,[[1102.93,83.89],[1102.92,15.26],[1102.91,12.1],[1102.9,2.81],[1102.89,15.79]],[[1102.94,9.93],[1102.95,0.08],[1102.96,0.04],[1102.97,0.06],[1102.98,0.79]]]
["binance-futures","BNBUSDT",1761708801111,[[1103.19,44.93],[1103.18,3.38],[1103.17,2.82],[1103.16,15.6],[1103.15,6.7]],[[1103.2,14.33],[1103.21,0.65],[1103.22,2.02],[1103.23,1.23],[1103.24,0.92]]]
["binance-futures","BNBUSDT",1761708834362,[[1103.61,21.04],[1103.6,1.74],[1103.59,0.02],[1103.56,3.96]],[[1103.62,42.88],[1103.63,0.12],[1103.64,0.03],[1103.65,0.04],[1103.66,0.38]]]
["binance-futures","BNBUSDT",1761708914861,[[1102.47,35.86],[1102.46,2.88],[1102.45,2.66],[1102.43,1.81],[1102.03,1.06]],[[1102.48,7.28],[1102.49,4.35],[1102.5,4.36],[1102.52,2.95],[1102.53,0.02]]]
["binance-futures","BNBUSDT",1761708957638,[[1103.63,41.86],[1103.62,1.59],[1103.61,7.24],[1103.6,0.04],[1103.59,7.32]],[[1103.64,14.61],[1103.65,0.29],[1103.66,4.33],[1103.67,0.81],[1103.68,6.43]]]
["binance-futures","BNBUSDT",1761709021185,[[1103.95,52.6],[1103.94,0.76],[1103.93,3.23],[1103.92,0.75],[1103.91,0.82]],[[1103.96,11.78],[1103.97,0.07],[1103.98,2.09],[1103.99,0.27],[1104.0,0.1]]]
["binance-futures","BNBUSDT",1761709053235,[[1103.8,0.33],[1103.79,0.02],[1103.78,0.06],[1103.77,0.02],[1103.76,0.1]],[[1103.81,66.98],[1103.82,40.27],[1103.83,7.13],[1103.84,6.52],[1103.85,3.65]]]
["binance-futures","BNBUSDT",1761709118536,[[1103.89,9.65],[1103.88,0.04],[1103.87,0.04],[1103.86,0.02],[1103.85,1.94]],[[1103.9,23.07],[1103.91,12.4],[1103.92,12.14],[1103.93,7.78],[1103.94,0.01]]]
["binance-futures","BNBUSDT",1761709164970,[[1104.35,20.15],[1104.34,3.35],[1104.33,5.95],[1104.32,7.77],[1104.31,0.04]],[[1104.36,29.74],[1104.37,0.35],[1104.38,1.22],[1104.39,7.99],[1104.4,0.07]]]
["binance-futures","BNBUSDT",1761709190108,[[1103.58,15.88],[1103.57,0.07],[1103.56,0.04],[1103.55,0.01],[1103.54,5.81]],[[1103.59,22.95],[1103.6,1.04],[1103.61,15.89],[1103.62,4.34],[1103.63,9.98]]]
["binance-futures","BNBUSDT",1761709274445,[[1103.2,22.21],[1103.19,0.08],[1103.18,0.57],[1103.17,0.44],[1103.16,1.74]],[[1103.21,17.91],[1103.22,0.18],[1103.23,4.35],[1103.25,1.26],[1103.26,0.04]]]
["binance-futures","BNBUSDT",1761709305727,[[1103.14,16.13],[1103.13,2.07],[1103.12,2.18],[1103.11,10.6],[1103.1,57.39]],[[1103.15,18.96],[1103.16,4.35],[1103.17,4.49],[1103.19,0.01],[1103.2,1.34]]]
["binance-futures","BNBUSDT",1761709334372,[[1103.39,11.11],[1103.38,1.62],[1103.37,1.62],[1103.35,1.61],[1103.34,5.95]],[[1103.4,40.65],[1103.41,4.36],[1103.42,16.56],[1103.43,3.67],[1103.44,14.44]]]
["binance-futures","BNBUSDT",1761709385021,[[1104.32,88.75],[1104.31,15.62],[1104.3,29.27],[1104.29,36.14]],[[1104.33,1.31],[1104.34,0.02],[1104.36,0.04],[1104.37,0.02],[1104.38,0.07]]]
["binance-futures","BNBUSDT",1761709440142,[[1104.45,7.51],[1104.44,1.22],[1104.43,3.51],[1104.4,0.02],[1104.39,0.01]],[[1104.46,38.54],[1104.47,0.02],[1104.48,0.56],[1104.49,0.36],[1104.5,2.67]]]
["binance-futures","BNBUSDT",1761709527306,[[1104.0,52.2],[1103.99,1.13],[1103.98,5.87],[1103.97,0.03],[1103.96,0.53]],[[1104.01,3.52],[1104.02,0.2],[1104.04,0.02],[1104.05,0.03],[1104.09,8.85]]]
["binance-futures","BNBUSDT",1761709563064,[[1104.3,54.31],[1104.29,10.55],[1104.28,0.87],[1104.27,5.41],[1104.26,18.99]],[[1104.31,10.88],[1104.32,1.15],[1104.33,0.03],[1104.34,0.03],[1104.35,0.84]]]
["binance-futures","BNBUSDT",1761709632928,[[1104.54,2.39],[1104.53,0.05],[1104.52,1.66],[1104.49,0.02],[1104.48,1.27]],[[1104.55,52.45],[1104.56,0.03],[1104.57,4.49],[1104.58,12.39],[1104.59,17.13]]]
["binance-futures","BNBUSDT",1761709676508,[[1104.66,44.14],[1104.65,2.22],[1104.64,5.87],[1104.63,0.02],[1104.62,9.76]],[[1104.67,0.46],[1104.68,0.02],[1104.69,0.03],[1104.7,1.19],[1104.71,10.68]]]
["binance-futures","BNBUSDT",1761709710157,[[1104.36,20.79],[1104.35,0.28],[1104.34,5.43],[1104.33,0.13],[1104.32,0.73]],[[1104.37,24.56],[1104.38,4.09],[1104.39,0.02],[1104.4,0.02],[1104.41,5.24]]]
["binance-futures","BNBUSDT",1761709748791,[[1104.13,5.49],[1104.12,0.03],[1104.11,5.41],[1104.09,0.64]],[[1104.14,23.69],[1104.15,0.04],[1104.16,0.02],[1104.17,17.22],[1104.18,23.83]]]
["binance-futures","BNBUSDT",1761709821872,[[1103.99,47.24],[1103.98,10.05],[1103.97,11.36],[1103.96,3.03],[1103.95,12.59]],[[1104.0,3.7],[1104.01,0.03],[1104.02,0.03],[1104.03,0.02],[1104.04,0.02]]]
["binance-futures","BNBUSDT",1761709850750,[[1103.73,25.12],[1103.72,3.28],[1103.71,5.62],[1103.7,0.03],[1103.69,0.24]],[[1103.74,3.13],[1103.75,0.05],[1103.76,0.02],[1103.78,6.77],[1106.89,8.45]]]
["binance-futures","BNBUSDT",1761709914530,[[1103.97,112.53],[1103.96,23.73],[1103.95,16.71],[1103.94,0.22],[1103.93,0.23]],[[1103.98,0.28],[1103.99,0.04],[1104.0,0.04],[1104.01,0.02],[1104.02,0.02]]]
["binance-futures","BNBUSDT",1761709965636,[[1104.25,4.17],[1104.24,0.04],[1104.23,5.41],[1104.2,5.41],[1103.95,6.82]],[[1104.26,26.06],[1104.27,3.18],[1104.28,7.26],[1104.29,0.01],[1104.3,4.12]]]
["binance-futures","BNBUSDT",1761710050849,[[1103.94,1.78],[1103.93,2.79],[1103.92,1.74],[1103.91,3.62],[1103.86,0.02]],[[1103.95,64.52],[1103.96,13.21],[1103.97,16.83],[1103.98,20.16],[1103.99,31.64]]]
["binance-futures","BNBUSDT",1761710082371,[[1103.64,12.04],[1103.63,0.04],[1103.62,0.02],[1103.61,0.07],[1103.6,5.15]],[[1103.65,105.69],[1103.66,7.9],[1103.67,17.89],[1103.68,31.21],[1103.69,8.64]]]
["binance-futures","BNBUSDT",1761710121475,[[1103.51,69.21],[1103.5,5.42],[1103.49,13.22],[1103.48,7.49],[1103.47,26.56]],[[1103.52,8.86],[1103.53,0.02],[1103.54,0.05],[1103.57,0.07],[1103.58,0.03]]]
["binance-futures","BNBUSDT",1761710202552,[[1103.59,120.44],[1103.58,37.02],[1103.57,15.41],[1103.56,24.67],[1103.55,23.65]],[[1103.6,0.22],[1103.65,0.03],[1103.66,0.02],[1103.67,0.03],[1103.68,0.04]]]
["binance-futures","BNBUSDT",1761710256109,[[1103.57,30.74],[1103.56,6.27],[1103.55,5.7],[1103.53,2.18],[1103.52,18.42]],[[1103.58,23.52],[1103.59,0.14],[1103.6,0.05],[1103.61,1.75],[1103.62,3.94]]]
["binance-futures","BNBUSDT",1761710332046,[[1103.68,22.07],[1103.67,3.81],[1103.66,9.48],[1103.65,0.48],[1103.64,21.73]],[[1103.69,11.05],[1103.7,5.23],[1103.71,5.41],[1103.72,1.37],[1103.73,0.01]]]
["binance-futures","BNBUSDT",1761710366526,[[1103.97,30.22],[1103.96,15.17],[1103.95,12.27],[1103.94,16.65],[1103.93,41.41]],[[1103.98,4.58],[1103.99,0.02],[1104.0,4.83],[1104.01,0.01],[1104.02,0.02]]]
["binance-futures","BNBUSDT",1761710438051,[[1103.8,41.25],[1103.79,11.58],[1103.78,8.32],[1103.77,10.57],[1103.76,24.98]],[[1103.81,9.5],[1103.82,3.26],[1103.83,5.44],[1103.84,6.02],[1103.85,5.14]]]
["binance-futures","BNBUSDT",1761710478516,[[1103.27,38.49],[1103.26,1.73],[1103.25,0.04],[1103.24,5.91],[1103.23,6.52]],[[1103.28,1.16],[1103.29,2.57],[1103.3,0.9],[1103.31,0.04],[1103.33,0.03]]]
["binance-futures","BNBUSDT",1761710507427,[[1103.55,65.14],[1103.54,29.52],[1103.53,8.2],[1103.52,12.72],[1103.51,11.4]],[[1103.56,10.9],[1103.57,0.03],[1103.58,0.02],[1103.6,0.02],[1103.65,3.04]]]
["binance-futures","BNBUSDT",1761710577755,[[1104.78,76.56],[1104.77,34.46],[1104.76,25.79],[1104.75,13.2],[1104.74,15.86]],[[1104.79,13.0],[1104.8,0.16],[1104.81,0.05],[1104.82,4.07],[1104.83,0.1]]]
["binance-futures","BNBUSDT",1761710610198,[[1104.74,34.63],[1104.73,0.04],[1104.72,1.53],[1104.71,0.08],[1104.7,1.18]],[[1104.75,16.72],[1104.76,8.07],[1104.77,17.34],[1104.78,4.51],[1104.79,2.98]]]
["binance-futures","BNBUSDT",1761710641581,[[1104.48,9.42],[1104.47,5.47],[1104.46,5.41],[1104.45,10.57],[1104.44,8.31]],[[1104.49,30.14],[1104.5,5.42],[1104.51,5.44],[1104.52,4.34],[1104.54,4.17]]]
["binance-futures","BNBUSDT",1761710730790,[[1103.4,37.67],[1103.39,25.72],[1103.38,26.69],[1103.37,24.4],[1103.36,15.54]],[[1103.41,18.8],[1103.42,0.41],[1103.43,5.7],[1103.44,4.09],[1103.45,0.03]]]
["binance-futures","BNBUSDT",1761710744967,[[1103.18,45.75],[1103.17,1.05],[1103.16,5.42],[1103.15,0.73]],[[1103.19,1.95],[1103.2,1.74],[1103.21,26.8],[1103.22,0.01],[1103.23,0.27]]]
["binance-futures","BNBUSDT",1761710828088,[[1103.25,72.38],[1103.24,33.46],[1103.23,25.16],[1103.22,2.75],[1103.21,5.46]],[[1103.26,0.38],[1103.28,0.04],[1103.29,0.01],[1103.3,0.04],[1103.31,0.02]]]
["binance-futures","BNBUSDT",1761710849921,[[1103.45,5.86],[1103.44,0.05],[1103.43,4.1],[1103.42,0.66],[1103.41,0.04]],[[1103.46,93.61],[1103.47,10.29],[1103.48,17.14],[1103.49,0.01],[1103.5,32.73]]]
["binance-futures","BNBUSDT",1761710919408,[[1104.39,1.75],[1104.38,0.06],[1104.37,0.02],[1104.36,3.85],[1104.35,0.02]],[[1104.4,37.31],[1104.41,3.17],[1104.42,0.07],[1104.44,0.58],[1104.45,0.02]]]
["binance-futures","BNBUSDT",1761710957355,[[1103.8,30.85],[1103.79,1.05],[1103.78,5.77],[1103.76,6.51],[1103.75,1.19]],[[1103.81,8.27],[1103.82,3.34],[1103.83,0.39],[1103.85,3.86],[1103.86,0.46]]]
["binance-futures","BNBUSDT",1761710991904,[[1103.74,16.47],[1103.73,10.21],[1103.72,2.76],[1103.71,0.02],[1103.7,0.01]],[[1103.75,28.98],[1103.76,0.07],[1103.77,0.02],[1103.78,4.09],[1103.87,0.02]]]
["binance-futures","BNBUSDT",1761711025548,[[1103.89,41.55],[1103.88,3.53],[1103.87,9.48],[1103.82,3.95],[1103.8,7.51]],[[1103.9,11.71],[1103.91,0.87],[1103.92,4.16],[1103.95,0.01],[1103.96,7.0]]]
["binance-futures","BNBUSDT",1761711099205,[[1103.94,16.7],[1103.93,8.48],[1103.92,9.81],[1103.91,3.57],[1103.9,6.88]],[[1103.95,23.44],[1103.96,0.04],[1103.97,0.5],[1103.98,0.49],[1103.99,0.67]]]
["binance-futures","BNBUSDT",1761711128103,[[1104.15,20.22],[1104.14,3.96],[1104.13,5.41],[1104.12,0.52],[1104.11,0.02]],[[1104.16,19.12],[1104.17,9.38],[1104.18,5.07],[1104.19,11.84],[1104.2,0.02]]]
["binance-futures","BNBUSDT",1761711185090,[[1103.54,43.34],[1103.53,2.77],[1103.52,5.85],[1103.51,0.8],[1103.5,2.3]],[[1103.55,5.57],[1103.56,0.48],[1103.57,0.02],[1103.58,0.3],[1103.6,0.02]]]
["binance-futures","BNBUSDT",1761711238267,[[1104.22,6.87],[1104.21,1.01],[1104.2,0.05],[1104.18,1.71],[1104.15,8.23]],[[1104.23,44.18],[1104.24,2.1],[1104.25,5.78],[1104.26,2.02],[1104.27,0.46]]]
["binance-futures","BNBUSDT",1761711315820,[[1104.3,63.63],[1104.29,3.94],[1104.28,0.02],[1104.27,0.45],[1104.26,11.72]],[[1104.31,0.09],[1104.32,0.01],[1104.33,0.02],[1104.34,0.17],[1104.35,4.58]]]
["binance-futures","BNBUSDT",1761711334531,[[1104.5,1.15],[1104.49,0.03],[1104.48,1.02],[1104.45,0.01],[1104.44,1.75]],[[1104.51,53.11],[1104.52,0.85],[1104.54,17.52],[1104.55,20.7],[1104.56,0.53]]]
["binance-futures","BNBUSDT",1761711371577,[[1104.69,27.81],[1104.68,16.57],[1104.67,13.22],[1104.66,0.69],[1104.64,14.4]],[[1104.7,7.19],[1104.71,3.53],[1104.72,8.93],[1104.74,0.16],[1104.75,0.04]]]
["binance-futures","BNBUSDT",1761711443145,[[1105.67,18.8],[1105.66,0.04],[1105.65,7.51],[1105.64,13.92],[1105.63,13.57]],[[1105.68,21.27],[1105.69,0.03],[1105.7,2.36],[1105.71,1.9],[1105.73,1.48]]]
["binance-futures","BNBUSDT",1761711477718,[[1105.59,15.24],[1105.58,0.02],[1105.57,5.41],[1105.56,0.02],[1105.54,4.53]],[[1105.6,76.02],[1105.61,7.96],[1105.62,0.03],[1105.63,1.18],[1105.64,6.87]]]
["binance-futures","BNBUSDT",1761711548181,[[1104.97,40.3],[1104.96,1.25],[1104.95,5.45],[1104.94,1.08],[1104.93,0.05]],[[1104.98,11.97],[1104.99,0.55],[1105.0,0.06],[1105.02,0.24],[1105.03,0.03]]]
["binance-futures","BNBUSDT",1761711573353,[[1105.48,35.11],[1105.47,0.08],[1105.46,0.52],[1105.45,0.57],[1105.44,4.74]],[[1105.49,20.54],[1105.5,0.09],[1105.51,5.76],[1105.52,0.01],[1105.53,0.03]]]
["binance-futures","BNBUSDT",1761711627823,[[1105.21,69.06],[1105.2,1.82],[1105.19,5.46],[1105.18,0.02],[1105.17,1.89]],[[1105.22,16.31],[1105.23,0.56],[1105.24,0.16],[1105.25,0.01],[1105.26,0.05]]]
["binance-futures","BNBUSDT",1761711681068,[[1105.8,9.95],[1105.79,4.07],[1105.78,5.95],[1105.77,0.05],[1105.76,17.81]],[[1105.81,26.83],[1105.82,5.44],[1105.83,4.81],[1105.84,5.06],[1105.85,10.3]]]
["binance-futures","BNBUSDT",1761711709607,[[1105.71,33.48],[1105.7,7.16],[1105.69,5.43],[1105.68,1.79],[1105.66,0.01]],[[1105.72,22.17],[1105.73,4.75],[1105.74,6.61],[1105.75,9.03],[1105.76,11.4]]]
["binance-futures","BNBUSDT",1761711778643,[[1106.07,4.38],[1106.06,0.09],[1106.05,5.44],[1106.04,6.66],[1106.03,0.02]],[[1106.08,41.81],[1106.09,3.46],[1106.1,8.71],[1106.11,5.85],[1106.13,0.01]]]
["binance-futures","BNBUSDT",1761711815433,[[1105.99,30.96],[1105.98,19.8],[1105.97,11.99],[1105.96,8.54],[1105.95,9.6]],[[1106.0,70.34],[1106.01,0.32],[1106.02,0.02],[1106.04,0.27],[1106.05,0.04]]]
["binance-futures","BNBUSDT",1761711840759,[[1106.05,41.9],[1106.04,3.58],[1106.03,0.02],[1106.01,9.25],[1106.0,8.23]],[[1106.06,8.07],[1106.07,5.46],[1106.08,0.02],[1106.09,0.31],[1106.1,8.24]]]
["binance-futures","BNBUSDT",1761711917721,[[1105.39,34.62],[1105.38,1.34],[1105.37,14.45],[1105.36,12.04],[1105.35,19.66]],[[1105.4,3.31],[1105.41,0.09],[1105.42,0.03],[1105.43,0.02],[1105.44,0.08]]]
["binance-futures","BNBUSDT",1761711959803,[[1105.88,47.8],[1105.87,8.04],[1105.86,0.48],[1105.84,6.64],[1105.82,5.67]],[[1105.89,33.81],[1105.9,0.04],[1105.91,1.03],[1105.92,0.01],[1105.93,0.14]]]
["binance-futures","BNBUSDT",1761712023085,[[1106.09,19.11],[1106.08,4.39],[1106.07,6.04],[1106.05,0.02],[1106.04,3.53]],[[1106.1,10.95],[1106.11,1.9],[1106.12,0.02],[1106.13,0.28],[1106.14,0.05]]]
["binance-futures","BNBUSDT",1761712050859,[[1106.2,12.59],[1106.19,0.07],[1106.18,5.87],[1106.16,0.08],[1106.13,0.01]],[[1106.21,36.73],[1106.22,0.3],[1106.23,0.04],[1106.25,5.8],[1106.26,1.2]]]
["binance-futures","BNBUSDT",1761712108919,[[1106.46,29.76],[1106.45,1.55],[1106.44,5.41],[1106.43,0.79],[1106.42,0.02]],[[1106.47,26.35],[1106.48,0.33],[1106.49,1.32],[1106.5,6.68],[1106.51,6.68]]]
["binance-futures","BNBUSDT",1761712162437,[[1106.51,6.49],[1106.5,0.23],[1106.49,0.05],[1106.48,11.96],[1106.47,14.96]],[[1106.52,25.15],[1106.53,0.03],[1106.54,5.46],[1106.55,0.05],[1106.56,0.18]]]
["binance-futures","BNBUSDT",1761712188612,[[1106.79,23.97],[1106.78,0.08],[1106.77,5.41],[1106.76,0.02],[1106.75,4.74]],[[1106.8,16.74],[1106.81,2.32],[1106.82,5.43],[1106.84,0.04],[1106.87,1.53]]]
["binance-futures","BNBUSDT",1761712266244,[[1107.38,96.18],[1107.37,7.82],[1107.36,8.62],[1107.35,16.57],[1107.34,12.07]],[[1107.39,1.37],[1107.4,0.14],[1107.41,0.81],[1107.42,0.11],[1107.44,0.05]]]
["binance-futures","BNBUSDT",1761712292920,[[1107.64,92.17],[1107.63,47.79],[1107.62,7.83],[1107.61,8.03],[1107.6,8.96]],[[1107.65,1.52],[1107.66,0.06],[1107.67,0.02],[1107.68,0.18],[1107.69,0.35]]]
["binance-futures","BNBUSDT",1761712315365,[[1107.92,81.07],[1107.91,41.02],[1107.9,8.69],[1107.89,21.38],[1107.88,43.53]],[[1107.93,0.37],[1107.94,4.08],[1107.95,0.37],[1107.96,0.19],[1108.15,13.77]]]
["binance-futures","BNBUSDT",1761712356840,[[1108.05,11.93],[1108.04,6.86],[1108.03,0.19],[1108.02,0.48],[1108.01,0.04]],[[1108.06,17.5],[1108.07,1.32],[1108.08,7.86],[1108.1,6.78],[1108.13,6.77]]]
["binance-futures","BNBUSDT",1761712407805,[[1108.91,33.12],[1108.9,11.42],[1108.89,9.6],[1108.88,1.93],[1108.87,0.02]],[[1108.92,10.85],[1108.93,3.43],[1108.94,5.43],[1108.95,1.02],[1108.96,0.02]]]
["binance-futures","BNBUSDT",1761712470750,[[1109.07,37.77],[1109.06,35.18],[1109.05,42.59],[1109.04,5.53],[1109.03,11.84]],[[1109.08,5.28],[1109.09,0.04],[1109.1,1.48],[1109.13,11.52],[1109.14,0.76]]]
["binance-futures","BNBUSDT",1761712485568,[[1109.13,5.84],[1109.12,0.03],[1109.11,0.49],[1109.1,0.03],[1109.08,0.15]],[[1109.14,375.15],[1109.15,0.18],[1109.16,1.04],[1109.17,3.27],[1109.19,1.03]]]
["binance-futures","BNBUSDT",1761712517821,[[1108.63,45.4],[1108.62,0.95],[1108.61,5.43],[1108.6,0.68],[1108.59,0.03]],[[1108.64,0.75],[1108.65,0.05],[1108.66,0.04],[1108.67,2.39],[1108.68,0.02]]]
["binance-futures","BNBUSDT",1761712588191,[[1108.21,26.81],[1108.2,4.74],[1108.19,5.41],[1108.17,4.66],[1108.15,0.07]],[[1108.22,10.12],[1108.23,0.05],[1108.24,0.5],[1108.25,6.52],[1108.26,0.39]]]
["binance-futures","BNBUSDT",1761712620674,[[1107.81,47.2],[1107.8,28.9],[1107.79,40.99],[1107.78,8.88],[1107.77,14.9]],[[1107.82,9.02],[1107.84,0.01],[1107.88,0.03],[1107.89,0.03],[1107.9,0.02]]]
["binance-futures","BNBUSDT",1761712687950,[[1108.22,37.14],[1108.21,1.57],[1108.2,5.72],[1108.19,0.02],[1108.18,0.08]],[[1108.23,8.16],[1108.24,0.57],[1108.25,5.43],[1108.26,6.39],[1108.27,2.2]]]
["binance-futures","BNBUSDT",1761712716580,[[1108.98,61.65],[1108.97,29.33],[1108.96,14.09],[1108.95,5.41],[1108.94,2.26]],[[1108.99,0.18],[1109.0,0.04],[1109.01,0.02],[1109.02,0.02],[1109.04,1.29]]]
["binance-futures","BNBUSDT",1761712767440,[[1109.0,12.53],[1108.99,1.05],[1108.98,7.31],[1108.97,0.02],[1108.82,4.52]],[[1109.01,40.01],[1109.02,0.18],[1109.03,1.32],[1109.04,2.16],[1109.05,2.18]]]
["binance-futures","BNBUSDT",1761712817308,[[1108.78,24.4],[1108.77,8.14],[1108.76,0.9],[1108.75,8.04],[1108.74,8.73]],[[1108.79,19.62],[1108.8,0.36],[1108.81,0.08],[1108.83,8.79],[1108.84,0.47]]]
["binance-futures","BNBUSDT",1761712847172,[[1108.87,33.42],[1108.86,2.52],[1108.85,5.43],[1108.84,1.57],[1108.83,0.09]],[[1108.88,6.32],[1108.89,0.14],[1108.9,0.03],[1108.92,9.5],[1108.94,0.7]]]
["binance-futures","BNBUSDT",1761712905262,[[1108.51,28.62],[1108.5,3.74],[1108.49,5.98],[1108.48,0.61],[1108.47,0.35]],[[1108.52,30.1],[1108.53,0.05],[1108.54,0.02],[1108.55,0.01],[1108.56,0.97]]]
["binance-futures","BNBUSDT",1761712943952,[[1108.2,32.46],[1108.19,0.04],[1108.18,0.02],[1108.17,4.14],[1108.16,2.66]],[[1108.21,21.93],[1108.22,0.13],[1108.23,5.44],[1108.25,4.85],[1108.26,0.76]]]
["binance-futures","BNBUSDT",1761712972042,[[1107.84,2.6],[1107.83,0.31],[1107.82,0.22],[1107.81,3.51],[1107.8,0.67]],[[1107.85,54.17],[1107.86,9.53],[1107.87,11.23],[1107.88,6.69],[1107.89,0.06]]]
["binance-futures","BNBUSDT",1761713044557,[[1108.47,18.74],[1108.46,3.83],[1108.45,5.41],[1108.44,0.01],[1108.4,0.48]],[[1108.48,39.11],[1108.49,2.11],[1108.5,21.84],[1108.51,22.58],[1108.52,23.9]]]
["binance-futures","BNBUSDT",1761713085914,[[1108.39,33.88],[1108.38,4.45],[1108.37,5.43],[1108.36,1.25],[1108.35,0.04]],[[1108.4,13.71],[1108.41,0.03],[1108.42,5.41],[1108.43,0.02],[1108.44,6.29]]]
["binance-futures","BNBUSDT",1761713150924,[[1108.26,29.59],[1108.25,2.98],[1108.24,17.38],[1108.23,1.48],[1108.22,0.44]],[[1108.27,7.32],[1108.28,0.03],[1108.29,0.04],[1108.3,0.29],[1108.31,0.18]]]
["binance-futures","BNBUSDT",1761713181410,[[1108.3,7.07],[1108.29,0.03],[1108.28,0.04],[1108.27,2.49],[1108.26,5.0]],[[1108.31,51.96],[1108.32,19.39],[1108.33,47.41],[1108.34,4.34],[1108.35,4.63]]]
["binance-futures","BNBUSDT",1761713244297,[[1108.51,6.2],[1108.5,0.07],[1108.49,0.04],[1108.47,0.74],[1108.45,0.56]],[[1108.52,47.7],[1108.53,17.16],[1108.54,4.64],[1108.55,0.28],[1108.56,0.26]]]
["binance-futures","BNBUSDT",1761713294328,[[1108.69,19.67],[1108.68,3.42],[1108.67,4.36],[1108.65,1.45],[1108.64,10.01]],[[1108.7,30.89],[1108.71,1.71],[1108.72,5.78],[1108.73,0.02],[1108.74,0.22]]]
["binance-futures","BNBUSDT",1761713329262,[[1108.52,14.4],[1108.51,0.04],[1108.5,4.35],[1108.49,2.52],[886.82,0.01]],[[1108.53,32.38],[1108.54,8.01],[1108.55,7.82],[1108.56,11.94],[1108.57,2.74]]]
["binance-futures","BNBUSDT",1761713407312,[[1108.84,18.22],[1108.83,0.56],[1108.82,0.04],[1108.8,0.04],[1108.78,1.73]],[[1108.85,34.73],[1108.86,0.14],[1108.87,2.76],[1108.88,9.33],[1108.89,6.0]]]
["binance-futures","BNBUSDT",1761713442115,[[1108.98,14.62],[1108.97,0.03],[1108.96,4.71],[1108.95,2.4],[1108.94,17.08]],[[1108.99,38.66],[1109.0,25.47],[1109.01,2.21],[1109.02,2.0],[1109.03,0.78]]]
["binance-futures","BNBUSDT",1761713472325,[[1108.83,43.3],[1108.82,4.52],[1108.81,0.44],[1108.8,2.0],[1108.79,2.46]],[[1108.84,24.04],[1108.85,4.59],[1108.86,0.21],[1108.87,0.69],[1108.88,0.09]]]
["binance-futures","BNBUSDT",1761713561981,[[1109.0,22.95],[1108.99,1.05],[1108.98,0.04],[1108.97,0.02],[1108.95,0.02]],[[1109.01,36.07],[1109.02,1.97],[1109.03,6.35],[1109.04,1.72],[1109.05,2.44]]]
["binance-futures","BNBUSDT",1761713579031,[[1109.48,9.73],[1109.47,4.99],[1109.46,11.15],[1109.43,5.31],[1109.42,0.02]],[[1109.49,18.28],[1109.5,5.93],[1109.51,4.35],[1109.52,7.88],[1109.53,0.99]]]
["binance-futures","BNBUSDT",1761713658531,[[1109.25,42.18],[1109.24,6.58],[1109.23,4.65],[1109.22,0.69],[1109.21,0.55]],[[1109.26,1.74],[1109.27,0.04],[1109.28,0.02],[1109.29,6.61],[1109.3,0.71]]]
["binance-futures","BNBUSDT",1761713665989,[[1109.25,11.37],[1109.24,4.43],[1109.23,0.02],[1109.22,0.07],[1109.13,1.63]],[[1109.26,34.25],[1109.27,1.8],[1109.28,4.35],[1109.29,6.62],[1109.3,0.71]]]
["binance-futures","BNBUSDT",1761713711709,[[1108.78,31.39],[1108.77,7.07],[1108.76,6.42],[1108.75,3.61],[1108.74,5.44]],[[1108.79,4.22],[1108.8,0.12],[1108.81,0.42],[1108.82,0.28],[1108.83,0.89]]]
["binance-futures","BNBUSDT",1761713790038,[[1109.6,56.26],[1109.59,20.2],[1109.58,29.56],[1109.57,16.06],[1109.56,24.53]],[[1109.61,3.47],[1109.64,1.26],[1109.67,0.39],[1109.68,0.47],[1109.7,5.55]]]
["binance-futures","BNBUSDT",1761713828268,[[1109.65,45.46],[1109.64,6.64],[1109.63,0.67],[1109.62,0.22],[1109.61,0.85]],[[1109.66,19.18],[1109.67,2.33],[1109.68,0.02],[1109.69,0.28],[1109.7,0.04]]]
["binance-futures","BNBUSDT",1761713922755,[[1109.58,30.06],[1109.57,1.79],[1109.56,4.67],[1109.55,2.63],[1109.54,0.96]],[[1109.59,30.42],[1109.6,0.97],[1109.61,1.2],[1109.62,0.02],[1109.63,0.04]]]
["binance-futures","BNBUSDT",1761713950751,[[1109.39,44.17],[1109.38,0.04],[1109.37,0.05],[1109.36,5.04],[1109.35,0.77]],[[1109.4,36.7],[1109.41,0.93],[1109.42,0.02],[1109.43,0.31],[1109.51,0.03]]]
["binance-futures","BNBUSDT",1761714005521,[[1109.0,21.48],[1108.99,5.41],[1108.98,4.66],[1108.97,3.45],[1108.96,0.57]],[[1109.01,27.87],[1109.02,0.07],[1109.03,4.35],[1109.04,2.7],[1109.05,0.01]]]
["binance-futures","BNBUSDT",1761714063678,[[1108.86,9.24],[1108.85,2.63],[1108.84,4.35],[1108.83,0.01],[1108.82,0.71]],[[1108.87,36.02],[1108.88,0.02],[1108.89,4.34],[1108.9,0.01],[1108.91,0.01]]]
["binance-futures","BNBUSDT",1761714090727,[[1108.94,22.24],[1108.93,8.88],[1108.92,24.96],[1108.91,0.02],[1108.89,4.33]],[[1108.95,23.24],[1108.96,0.03],[1108.97,0.02],[1108.98,0.89],[1108.99,0.02]]]
["binance-futures","BNBUSDT",1761714152832,[[1109.57,19.32],[1109.56,0.05],[1109.55,5.95],[1109.53,10.69],[1109.5,0.02]],[[1109.58,24.24],[1109.59,9.99],[1109.6,0.04],[1109.61,4.48],[1109.62,8.79]]]
["binance-futures","BNBUSDT",1761714186568,[[1110.39,22.12],[1110.38,4.59],[1110.37,4.35],[1110.36,1.19],[1110.35,0.02]],[[1110.4,4.06],[1110.41,3.06],[1110.42,0.02],[1110.43,1.39],[1110.44,3.78]]]
["binance-futures","BNBUSDT",1761714216471,[[1109.86,33.85],[1109.85,5.98],[1109.84,4.38],[1109.83,4.31],[1109.82,1.89]],[[1109.87,9.99],[1109.88,3.64],[1109.89,0.03],[1109.9,0.01],[1109.94,0.01]]]
["binance-futures","BNBUSDT",1761714289139,[[1111.23,11.78],[1111.22,0.03],[1111.21,4.36],[1111.2,8.05],[1111.19,5.18]],[[1111.24,30.73],[1111.25,14.58],[1111.26,1.56],[1111.27,5.27],[1111.28,4.59]]]
["binance-futures","BNBUSDT",1761714318621,[[1111.04,38.18],[1111.03,8.31],[1111.02,13.35],[1111.01,131.16],[1111.0,885.25]],[[1111.05,23.49],[1111.06,0.02],[1111.07,0.02],[1111.09,4.55],[1111.1,0.01]]]
["binance-futures","BNBUSDT",1761714388580,[[1111.09,77.56],[1111.08,5.65],[1111.07,16.51],[1111.06,10.97],[1111.05,18.03]],[[1111.1,5.95],[1111.11,0.06],[1111.12,1.74],[1111.13,0.02],[1111.14,0.01]]]
["binance-futures","BNBUSDT",1761714416790,[[1111.13,73.73],[1111.12,35.09],[1111.11,0.97],[1111.1,4.87],[1111.09,1.01]],[[1111.14,0.01],[1111.15,2.2],[1111.16,0.03],[1111.17,0.03],[1111.2,5.41]]]
["binance-futures","BNBUSDT",1761714463099,[[1110.8,1.43],[1110.79,0.02],[1110.78,0.06],[1110.77,5.27],[1110.75,0.01]],[[1110.81,60.08],[1110.82,0.03],[1110.83,1.77],[1110.84,4.63],[1110.85,24.38]]]
["binance-futures","BNBUSDT",1761714516574,[[1110.65,77.13],[1110.64,2.35],[1110.63,13.28],[1110.62,14.89],[1110.61,19.83]],[[1110.66,0.01],[1110.67,0.03],[1110.68,0.02],[1110.69,0.07],[1110.7,0.04]]]
["binance-futures","BNBUSDT",1761714540930,[[1110.69,10.15],[1110.68,0.04],[1110.67,0.42],[1110.66,6.11],[1110.65,5.01]],[[1110.7,69.83],[1110.71,4.3],[1110.72,0.02],[1110.74,5.81],[1110.79,34.9]]]
["binance-futures","BNBUSDT",1761714610914,[[1110.06,3.16],[1110.05,0.05],[1110.04,0.02],[1110.03,3.6],[1109.99,0.02]],[[1110.07,46.12],[1110.08,1.0],[1110.09,4.35],[1110.1,4.34],[1110.11,0.01]]]
["binance-futures","BNBUSDT",1761714644233,[[1109.83,28.06],[1109.82,0.21],[1109.81,0.48],[1109.8,0.41],[1109.79,0.01]],[[1109.84,34.28],[1109.85,4.37],[1109.86,4.33],[1109.87,0.02],[1109.88,20.29]]]
["binance-futures","BNBUSDT",1761714666030,[[1109.72,78.22],[1109.71,44.85],[1109.7,13.29],[1109.69,2.2],[1109.68,0.03]],[[1109.73,4.01],[1109.75,0.01],[1109.76,0.14],[1109.78,0.02],[1109.79,0.04]]]
["binance-futures","BNBUSDT",1761714756362,[[1108.76,27.6],[1108.75,3.04],[1108.74,1.65],[1108.73,5.07],[1108.71,2.32]],[[1108.77,65.94],[1108.78,29.86],[1108.79,11.56],[1108.8,15.85],[1108.81,25.49]]]
["binance-futures","BNBUSDT",1761714770007,[[1108.58,1.83],[1108.57,0.62],[1108.56,1.39],[1108.54,0.61]],[[1108.59,63.92],[1108.6,12.67],[1108.61,18.78],[1108.62,8.92],[1108.63,8.21]]]
["binance-futures","BNBUSDT",1761714842326,[[1108.38,15.69],[1108.37,0.22],[1108.36,0.03],[1108.35,0.23],[1108.34,0.02]],[[1108.39,24.33],[1108.4,0.05],[1108.41,0.02],[1108.42,1.54],[1108.43,10.3]]]
["binance-futures","BNBUSDT",1761714851038,[[1108.39,27.06],[1108.38,5.61],[1108.37,0.02],[1108.36,0.01],[1108.35,0.22]],[[1108.4,14.6],[1108.41,0.02],[1108.42,4.35],[1108.43,4.92],[1108.44,1.08]]]
["binance-futures","BNBUSDT",1761714896786,[[1109.35,32.95],[1109.34,6.63],[1109.33,4.35],[1109.32,0.02],[1109.31,3.89]],[[1109.36,11.45],[1109.37,0.83],[1109.38,0.78],[1109.39,0.29],[1109.4,0.06]]]
["binance-futures","BNBUSDT",1761714963067,[[1109.93,12.82],[1109.92,4.09],[1109.91,0.04],[1109.9,0.01],[1109.89,0.02]],[[1109.94,43.87],[1109.95,0.11],[1109.96,0.38],[1109.97,1.79],[1109.98,11.17]]]
["binance-futures","BNBUSDT",1761714983802,[],[[1109.22,27.78],[1109.23,24.69],[1109.24,17.12],[1109.25,24.79],[1109.26,0.9]]]
["binance-futures","BNBUSDT",1761715050181,[[1108.94,1.03],[1108.93,0.02],[1108.92,6.07],[1108.91,0.03],[1108.9,0.87]],[[1108.95,30.68],[1108.96,0.07],[1108.97,4.35],[1108.98,9.36],[1108.99,35.5]]]
["binance-futures","BNBUSDT",1761715078409,[[1108.93,27.96],[1108.92,0.03],[1108.91,0.03],[1108.9,2.73],[1108.88,0.13]],[[1108.94,18.96],[1108.95,0.07],[1108.96,0.03],[1108.97,0.02],[1108.98,8.69]]]
["binance-futures","BNBUSDT",1761715110449,[[1109.21,71.69],[1109.2,0.04],[1109.19,2.04],[1109.18,4.34],[1109.17,0.9]],[[1109.22,1.03],[1109.23,0.02],[1109.24,0.02],[1109.25,0.03],[1109.26,0.05]]]
["binance-futures","BNBUSDT",1761715169041,[[1109.75,8.35],[1109.74,0.03],[1109.73,0.04],[1109.72,0.02],[1109.71,8.49]],[[1109.76,37.73],[1109.77,1.62],[1109.78,4.35],[1109.79,0.02],[1109.8,0.91]]]
["binance-futures","BNBUSDT",1761715198408,[[1109.83,73.75],[1109.82,23.24],[1109.81,15.35],[1109.8,16.11],[1109.79,6.12]],[[1109.84,0.79],[1109.85,1.8],[1109.89,0.04],[1109.9,0.04],[1109.92,0.02]]]
["binance-futures","BNBUSDT",1761715265058,[[1109.4,15.1],[1109.39,0.42],[1109.38,0.02],[1109.37,3.1],[1109.36,2.19]],[[1109.41,26.75],[1109.42,4.59],[1109.43,4.36],[1109.44,0.05],[1109.45,0.1]]]
["binance-futures","BNBUSDT",1761715282520,[[1109.88,21.84],[1109.87,0.04],[1109.86,4.43],[1109.85,5.09],[1109.84,4.35]],[[1109.89,53.46],[1109.9,6.44],[1109.91,4.36],[1109.92,9.03],[1109.93,21.88]]]
["binance-futures","BNBUSDT",1761715318775,[[1109.48,26.42],[1109.47,6.66],[1109.46,4.89],[1109.45,4.15],[1109.44,9.84]],[[1109.49,4.83],[1109.5,0.03],[1109.51,0.03],[1109.58,2.53],[1109.59,0.02]]]
["binance-futures","BNBUSDT",1761715384565,[[1109.89,26.15],[1109.88,0.01]],[[1109.9,30.74],[1109.91,1.28],[1109.92,0.8],[1109.95,23.41],[1109.96,8.18]]]
["binance-futures","BNBUSDT",1761715416607,[[1110.26,5.21],[1110.25,0.02],[1110.24,4.65],[1110.23,4.76],[1110.22,0.88]],[[1110.27,26.53],[1110.28,0.29],[1110.29,0.02],[1110.3,4.26],[1110.31,0.76]]]
["binance-futures","BNBUSDT",1761715486513,[[1110.7,75.4],[1110.69,21.3],[1110.68,4.83],[1110.67,10.38],[1110.66,5.21]],[[1110.71,9.3],[1110.72,0.25],[1110.73,0.13],[1110.74,0.01],[1110.78,0.02]]]
["binance-futures","BNBUSDT",1761715518224,[[1110.59,115.22],[1110.58,0.41],[1110.57,0.06],[1110.56,0.74],[1110.55,2.72]],[[1110.6,33.31],[1110.61,0.28],[1110.62,0.04],[1110.63,0.03],[1110.64,1.05]]]
["binance-futures","BNBUSDT",1761715572045,[[1110.8,33.45],[1110.79,4.55],[1110.78,10.44],[1110.77,10.05],[1110.76,35.67]],[[1110.81,0.66],[1110.82,0.04],[1110.83,0.02],[1110.84,0.26],[1110.85,0.97]]]
["binance-futures","BNBUSDT",1761715625074,[[1110.24,10.57],[1110.23,5.64],[1110.22,4.36],[1110.21,0.03],[1110.2,0.01]],[[1110.25,39.86],[1110.26,1.62],[1110.27,6.65],[1110.28,8.67],[1110.29,0.01]]]
["binance-futures","BNBUSDT",1761715658084,[[1110.03,0.14],[1110.02,0.04],[1110.01,4.0],[1109.99,0.08],[1109.98,2.72]],[[1110.04,85.13],[1110.05,5.66],[1110.06,40.35],[1110.07,7.54],[1110.08,14.83]]]
["binance-futures","BNBUSDT",1761715723368,[[1110.56,11.53],[1110.55,0.04],[1110.54,8.36],[1110.53,0.5],[1110.52,0.02]],[[1110.57,49.61],[1110.58,0.03],[1110.59,0.02],[1110.6,0.03],[1110.62,0.04]]]
["binance-futures","BNBUSDT",1761715770287,[[1110.57,3.15],[1110.56,0.05],[1110.55,4.04],[1110.54,0.92],[1110.53,3.19]],[[1110.58,31.72],[1110.59,19.51],[1110.6,11.31],[1110.61,13.23],[1110.62,18.56]]]
["binance-futures","BNBUSDT",1761715801579,[[1110.69,0.02],[1110.68,0.96],[1110.66,0.91],[1110.65,0.04],[1110.64,1.69]],[[1110.7,50.86],[1110.71,11.5],[1110.72,7.49],[1110.73,11.45],[1110.74,10.25]]]
["binance-futures","BNBUSDT",1761715876626,[[1109.58,0.28],[1109.57,0.01],[1109.55,0.03],[1109.54,1.14],[1109.53,3.53]],[[1109.59,90.49],[1109.6,0.03],[1109.61,0.42],[1109.63,6.47],[1109.64,16.96]]]
["binance-futures","BNBUSDT",1761715903523,[[1109.14,6.23],[1109.13,0.04],[1109.12,0.02],[1109.1,1.46],[1109.09,6.06]],[[1109.15,33.09],[1109.16,1.49],[1109.17,0.04],[1109.19,2.72],[1109.2,10.18]]]
["binance-futures","BNBUSDT",1761715981083,[[1110.23,23.94],[1110.22,0.05],[1110.21,9.25],[1110.2,6.54],[1110.19,10.82]],[[1110.24,22.62],[1110.25,0.19],[1110.26,0.02],[1110.27,0.01],[1110.29,0.03]]]
["binance-futures","BNBUSDT",1761716023899,[[1110.69,39.68],[1110.68,4.36],[1110.67,1.1],[1110.66,11.35],[1110.65,32.18]],[[1110.7,5.75],[1110.71,0.03],[1110.72,0.13],[1110.73,0.01],[1110.74,4.08]]]
["binance-futures","BNBUSDT",1761716031455,[[1110.6,16.67],[1110.59,4.46],[1110.58,4.33],[1110.57,0.04],[1110.56,0.4]],[[1110.61,25.99],[1110.62,5.76],[1110.63,0.02],[1110.64,3.22],[1110.65,9.51]]]
["binance-futures","BNBUSDT",1761716095370,[[1110.86,31.98],[1110.85,7.69],[1110.84,4.35],[1110.82,0.83],[1110.64,0.02]],[[1110.87,2.99],[1110.88,0.19],[1110.89,0.03],[1110.9,4.12],[1110.91,0.02]]]
["binance-futures","BNBUSDT",1761716112993,[[1110.74,1.83],[1110.7,0.02],[1110.67,0.02],[1110.66,3.92],[1110.65,3.93]],[[1110.75,77.86],[1110.76,35.19],[1110.77,27.4],[1110.78,7.79],[1110.79,12.1]]]
["binance-futures","BNBUSDT",1761716196503,[[1110.72,7.39],[1110.71,0.11],[1110.7,0.02],[1110.67,4.69],[1110.66,0.88]],[[1110.73,54.77],[1110.74,1.0],[1110.75,4.82],[1110.76,0.11],[1110.79,0.18]]]
["binance-futures","BNBUSDT",1761716223372,[[1110.81,0.01],[1110.78,0.02],[1110.76,3.9],[1110.73,3.75],[1110.71,0.47]],[[1110.82,44.99],[1110.83,0.41],[1110.84,16.89],[1110.85,10.49],[1110.86,25.61]]]
["binance-futures","BNBUSDT",1761716257723,[[1111.05,31.95],[1111.04,7.54],[1111.03,4.65],[1111.02,6.03],[1111.01,0.02]],[[1111.06,7.38],[1111.07,0.49],[1111.08,0.09],[1111.09,0.13],[1111.1,0.8]]]
["binance-futures","BNBUSDT",1761716322899,[[1110.93,81.01],[1110.92,13.22],[1110.91,12.18],[1110.9,17.29],[1110.89,10.94]],[[1110.94,2.8],[1110.95,0.05],[1110.96,0.03],[1110.97,0.02],[1110.98,0.02]]]
["binance-futures","BNBUSDT",1761716352472,[[1111.05,4.08],[1111.04,0.33],[1111.03,0.04],[1111.01,0.02]],[[1111.06,47.1],[1111.07,0.05],[1111.08,0.85],[1111.1,1.04],[1111.11,0.02]]]
["binance-futures","BNBUSDT",1761716418718,[[1111.42,7.97],[1111.41,1.41],[1111.4,1.37],[1111.38,7.8],[1111.32,5.14]],[[1111.43,31.04],[1111.44,0.74],[1111.45,4.36],[1111.46,0.01],[1111.47,0.88]]]
["binance-futures","BNBUSDT",1761716425563,[[1111.5,5.6],[1111.44,17.27],[1111.43,18.61],[1111.42,32.45],[1111.41,0.2]],[[1111.54,4.85],[1111.58,4.04],[1111.59,4.17],[1111.62,0.3],[1111.65,4.28]]]
["binance-futures","BNBUSDT",1761716464209,[[1112.53,21.46],[1112.52,8.93],[1112.51,4.33],[1112.5,7.33],[1112.49,7.95]],[[1112.54,22.57],[1112.55,0.03],[1112.56,4.34],[1112.6,0.02],[1112.62,0.01]]]
["binance-futures","BNBUSDT",1761716529627,[[1111.69,10.29],[1111.68,0.03],[1111.67,0.04],[1111.66,0.01]],[[1111.7,23.24],[1111.71,0.03],[1111.72,4.35],[1111.74,5.34],[1111.8,1.37]]]
["binance-futures","BNBUSDT",1761716550025,[[1111.73,0.56],[1111.71,1.44],[1111.7,26.73],[1111.69,30.2],[1111.68,0.16]],[[1111.74,0.04],[1111.75,0.07],[1111.78,0.02],[1111.82,0.03],[1111.86,1.71]]]
["binance-futures","BNBUSDT",1761716620672,[[1112.02,1.88],[1112.01,0.05],[1112.0,0.03],[1111.99,0.03],[1111.98,0.05]],[[1112.03,27.52],[1112.04,10.33],[1112.05,6.67],[1112.06,4.32],[1112.08,4.33]]]
["binance-futures","BNBUSDT",1761716643026,[[1112.0,102.66],[1111.99,15.0],[1111.98,29.07],[1111.97,15.89],[1111.96,6.16]],[[1112.01,0.01],[1112.04,0.03],[1112.05,0.06],[1112.08,0.04],[1112.09,0.02]]]
["binance-futures","BNBUSDT",1761716683091,[[1111.88,1.17],[1111.87,0.05],[1111.86,0.14],[1111.85,1.56],[1111.83,4.97]],[[1111.89,22.59],[1111.9,0.99],[1111.91,3.33],[1111.92,3.17],[1111.93,1.29]]]
["binance-futures","BNBUSDT",1761716736832,[[1112.16,3.9],[1112.15,0.04],[1112.14,2.88],[1112.13,0.08]],[[1112.17,45.35],[1112.18,0.03],[1112.19,0.02],[1112.2,3.88],[1112.21,11.3]]]
["binance-futures","BNBUSDT",1761716758588,[[1111.8,7.28],[1111.79,4.21],[1111.78,7.34],[1111.76,0.01],[1111.74,0.03]],[[1111.81,50.34],[1111.82,0.05],[1111.83,4.25],[1111.85,0.01],[1111.86,3.47]]]
["binance-futures","BNBUSDT",1761716817609,[[1110.87,34.15],[1110.86,6.49],[1110.85,4.78],[1110.84,0.35],[1110.83,9.16]],[[1110.88,3.98],[1110.89,0.02],[1110.9,0.05],[1110.91,0.02],[1110.93,2.07]]]
["binance-futures","BNBUSDT",1761716856780,[[1110.48,0.69],[1110.47,0.02],[1110.46,0.02],[1110.45,0.03],[1110.44,0.04]],[[1110.49,68.02],[1110.5,19.77],[1110.51,0.12],[1110.52,4.35],[1110.53,0.02]]]
["binance-futures","BNBUSDT",1761716880434,[[1109.54,18.08],[1109.53,32.12],[1109.52,18.3],[1109.51,55.88],[1109.5,19.24]],[[1109.55,0.75],[1109.56,0.36],[1109.57,1.3],[1109.58,0.25],[1109.59,0.48]]]
["binance-futures","BNBUSDT",1761716951859,[[1109.94,25.81],[1109.93,3.34],[1109.92,7.5],[1109.91,4.79],[1109.9,31.74]],[[1109.95,0.74],[1109.96,0.04],[1109.97,1.48],[1109.99,2.23],[1110.0,0.07]]]
["binance-futures","BNBUSDT",1761716974224,[[1109.97,29.32],[1109.96,1.92],[1109.95,4.34],[1109.94,1.82],[1109.93,0.04]],[[1109.98,12.66],[1109.99,0.03],[1110.0,0.04],[1110.01,0.02],[1110.02,2.7]]]
["binance-futures","BNBUSDT",1761717055986,[[1109.92,45.85],[1109.91,2.91],[1109.9,0.35],[1109.89,2.09],[1109.88,13.74]],[[1109.93,6.68],[1109.94,0.04],[1109.95,0.03],[1110.03,3.32],[1110.07,0.11]]]
["binance-futures","BNBUSDT",1761717110521,[[1109.89,13.28],[1109.88,2.51],[1109.87,4.33],[1109.84,0.04]],[[1109.9,28.59],[1109.91,0.03],[1109.92,4.35],[1109.95,0.72],[1109.96,0.16]]]
["binance-futures","BNBUSDT",1761717118576,[[1109.84,2.65],[1109.83,1.86],[1109.82,0.02],[1109.81,2.33],[1109.8,11.11]],[[1109.85,36.64],[1109.86,0.08],[1109.87,0.04],[1109.9,2.5],[1109.91,0.07]]]
["binance-futures","BNBUSDT",1761717198255,[[1109.11,13.81],[1109.1,0.02],[1109.09,0.02],[1109.07,3.63]],[[1109.12,14.78],[1109.13,0.13],[1109.14,4.35],[1109.15,8.52],[1109.16,0.52]]]
["binance-futures","BNBUSDT",1761717258928,[[1109.12,8.97],[1109.11,1.2],[1109.1,1.81],[1109.09,0.32],[1109.08,1.66]],[[1109.13,33.37],[1109.14,0.11],[1109.15,5.35],[1109.16,1.31],[1109.17,15.83]]]
["binance-futures","BNBUSDT",1761717302489,[[1109.51,23.62],[1109.5,4.14],[1109.49,11.84],[1109.48,7.27],[1109.47,18.35]],[[1109.52,11.74],[1109.53,0.04],[1109.54,0.02],[1109.55,1.81],[1109.57,5.23]]]
["binance-futures","BNBUSDT",1761717331912,[[1109.31,0.01],[1109.3,0.04],[1109.28,0.39],[1109.27,0.07],[1109.26,1.76]],[[1109.32,74.53],[1109.33,4.18],[1109.34,6.67],[1109.35,11.9],[1109.36,15.65]]]
["binance-futures","BNBUSDT",1761717362855,[[1109.0,39.79],[1108.99,0.06],[1108.98,0.96],[1108.97,0.98],[1108.96,0.01]],[[1109.01,20.56],[1109.02,0.12],[1109.03,0.02],[1109.05,0.03],[1109.08,7.97]]]
["binance-futures","BNBUSDT",1761717444160,[[1109.62,34.17],[1109.61,15.33],[1109.6,12.13],[1109.59,8.49],[1109.58,1.72]],[[1109.63,1.48],[1109.64,0.04],[1109.65,0.03],[1109.67,0.11],[1109.68,2.08]]]
["binance-futures","BNBUSDT",1761717475741,[[1109.62,81.26],[1109.61,30.99],[1109.6,19.93],[1109.59,17.04],[1109.58,10.69]],[[1109.63,1.52],[1109.64,0.1],[1109.65,0.21],[1109.66,0.04],[1109.68,0.03]]]
["binance-futures","BNBUSDT",1761717554890,[[1110.06,45.6],[1110.05,18.65],[1110.04,17.03],[1110.03,19.32],[1110.02,23.82]],[[1110.07,3.96],[1110.08,0.02],[1110.09,0.02],[1110.1,2.67],[1110.11,0.02]]]
["binance-futures","BNBUSDT",1761717611706,[[1109.3,1.15],[1109.29,0.02],[1109.28,0.04],[1109.27,0.6],[1109.25,0.03]],[[1109.31,92.54],[1109.32,10.89],[1109.33,17.15],[1109.34,8.14],[1109.35,0.02]]]
["binance-futures","BNBUSDT",1761717653425,[[1108.88,29.95],[1108.87,3.6],[1108.86,7.29],[1108.84,1.69],[1108.82,2.69]],[[1108.89,12.45],[1108.9,2.63],[1108.91,6.9],[1108.92,11.58],[1108.93,0.69]]]
["binance-futures","BNBUSDT",1761717679789,[[1108.99,33.33],[1108.98,0.43],[1108.97,0.02],[1108.96,8.88],[1108.95,17.91]],[[1109.0,18.34],[1109.01,0.03],[1109.02,0.04],[1109.03,0.01],[1109.05,0.05]]]
["binance-futures","BNBUSDT",1761717705891,[[1108.88,17.29],[1108.87,1.4],[1108.86,0.03],[1108.84,0.03],[1108.83,3.31]],[[1108.89,22.48],[1108.9,2.5],[1108.91,0.47],[1108.92,3.72],[1108.93,6.0]]]
["binance-futures","BNBUSDT",1761717778842,[[1108.44,0.18],[1108.43,0.02],[1108.42,0.14],[1108.41,0.05],[1108.4,4.01]],[[1108.45,36.36],[1108.46,2.37],[1108.47,4.36],[1108.48,4.78],[1108.49,3.17]]]
["binance-futures","BNBUSDT",1761717804445,[[1107.73,0.52],[1107.72,4.05],[1107.7,0.01],[1107.69,4.81],[1107.66,4.31]],[[1107.74,15.79],[1107.75,4.76],[1107.76,0.38],[1107.77,0.45],[1107.78,4.81]]]
["binance-futures","BNBUSDT",1761717840092,[[1107.76,10.98],[1107.75,0.02],[1107.74,0.22],[1107.73,0.02],[1107.72,0.09]],[[1107.77,35.27],[1107.78,2.4],[1107.79,4.35],[1107.8,0.02],[1107.81,10.48]]]
["binance-futures","BNBUSDT",1761717901830,[[1108.32,14.11],[1108.31,0.97],[1108.3,4.38],[1108.29,0.02],[1108.28,1.81]],[[1108.33,79.51],[1108.34,3.29],[1108.35,21.08],[1108.36,7.48],[1108.37,4.31]]]
["binance-futures","BNBUSDT",1761717927907,[[1109.31,1.18],[1109.3,0.02],[1109.29,0.02],[1109.28,1.47],[1109.26,6.35]],[[1109.32,59.8],[1109.33,0.72],[1109.34,0.63],[1109.35,0.03],[1109.36,2.12]]]
["binance-futures","BNBUSDT",1761717975130,[[1110.13,0.31],[1110.12,0.01],[1110.1,1.43],[1110.09,1.82],[1110.08,0.02]],[[1110.14,110.3],[1110.15,0.01],[1110.17,10.46],[1110.18,2.6],[1110.19,40.54]]]
["binance-futures","BNBUSDT",1761718018452,[[1109.49,0.3],[1109.48,0.04],[1109.47,0.04],[1109.46,0.04],[1109.45,0.94]],[[1109.5,86.57],[1109.51,9.27],[1109.52,5.43],[1109.54,27.0],[1109.86,12.45]]]
["binance-futures","BNBUSDT",1761718044358,[[1109.27,53.98],[1109.26,0.04],[1109.25,5.44],[1109.24,0.04],[1109.23,0.04]],[[1109.28,0.86],[1109.29,2.01],[1109.3,0.03],[1109.31,0.02],[1109.32,0.02]]]
["binance-futures","BNBUSDT",1761718112646,[[1109.22,22.33],[1109.21,1.21],[1109.2,5.53],[1109.19,0.02],[1109.18,0.06]],[[1109.23,21.57],[1109.24,0.69],[1109.25,5.44],[1109.26,0.12],[1109.27,0.32]]]
["binance-futures","BNBUSDT",1761718146990,[[1109.08,16.15],[1109.07,1.2],[1109.06,0.02],[1109.04,0.01],[1109.02,3.65]],[[1109.09,31.32],[1109.1,0.92],[1109.11,17.82],[1109.12,0.03],[1109.13,2.03]]]
["binance-futures","BNBUSDT",1761718217188,[[1108.92,15.99],[1108.91,0.05],[1108.9,2.18],[1108.89,1.91],[1108.86,1.13]],[[1108.93,57.06],[1108.94,22.83],[1108.95,18.54],[1108.96,5.92],[1108.97,5.12]]]
["binance-futures","BNBUSDT",1761718258614,[[1108.78,9.08],[1108.77,0.98],[1108.76,0.02],[1108.75,0.12],[1108.74,0.01]],[[1108.79,80.89],[1108.8,1.15],[1108.81,7.5],[1108.82,15.42],[1108.83,4.4]]]
["binance-futures","BNBUSDT",1761718274856,[[1108.57,22.36],[1108.56,0.04],[1108.55,0.02],[1108.5,2.41],[1108.49,3.54]],[[1108.58,26.29],[1108.59,0.05],[1108.6,10.33],[1108.61,21.27],[1108.62,9.27]]]
["binance-futures","BNBUSDT",1761718341072,[[1108.29,6.76],[1108.28,1.28],[1108.27,0.58],[1108.26,0.02],[1108.25,0.01]],[[1108.3,31.57],[1108.31,0.03],[1108.32,5.41],[1108.33,2.34],[1108.34,3.25]]]
["binance-futures","BNBUSDT",1761718400279,[[1108.14,28.86],[1108.13,18.83],[1108.12,7.35],[1108.11,1.83],[1108.1,0.02]],[[1108.15,25.09],[1108.16,0.05],[1108.17,2.2],[1108.18,26.54],[1108.19,0.73]]]
["binance-futures","BNBUSDT",1761718449161,[[1108.06,0.45]],[[1108.07,100.19],[1108.08,5.3],[1108.09,42.84],[1108.1,1.1],[1108.11,33.59]]]
["binance-futures","BNBUSDT",1761718476455,[[1107.83,19.48],[1107.82,0.99],[1107.81,5.62],[1107.8,0.01],[1107.79,0.11]],[[1107.84,27.87],[1107.85,2.18],[1107.86,5.8],[1107.87,5.41],[1107.88,3.44]]]
["binance-futures","BNBUSDT",1761718506594,[[1107.64,52.68],[1107.63,0.8],[1107.62,3.24],[1107.61,0.47],[1107.59,0.64]],[[1107.65,3.37],[1107.66,0.02],[1107.68,4.03],[1107.69,7.58],[1107.7,22.26]]]
["binance-futures","BNBUSDT",1761718587102,[[1107.99,30.05],[1107.98,7.6],[1107.97,7.28],[1107.96,0.02],[1107.95,14.46]],[[1108.0,14.28],[1108.01,0.42],[1108.02,0.02],[1108.03,0.05],[1108.04,0.23]]]
["binance-futures","BNBUSDT",1761718611005,[[1108.26,4.97],[1108.25,2.7],[1108.24,5.41],[1108.18,2.45],[1108.16,0.02]],[[1108.27,19.34],[1108.28,1.68],[1108.29,11.22],[1108.3,2.17],[1108.31,3.96]]]
["binance-futures","BNBUSDT",1761718687102,[[1107.65,18.62],[1107.64,2.27],[1107.63,7.74],[1107.62,6.42],[1107.61,1.71]],[[1107.66,37.95],[1107.67,1.77],[1107.68,5.43],[1107.69,0.37],[1107.7,0.15]]]
["binance-futures","BNBUSDT",1761718737214,[[1107.96,0.72],[1107.95,0.04],[1107.94,0.02],[1107.93,0.02],[1107.92,0.02]],[[1107.97,58.27],[1107.98,18.2],[1107.99,0.47],[1108.0,0.02],[1108.01,0.02]]]
["binance-futures","BNBUSDT",1761718745157,[[1107.95,55.11],[1107.94,24.41],[1107.93,20.31],[1107.92,9.61],[1107.91,7.8]],[[1107.96,2.09],[1107.97,0.06],[1108.0,3.87],[1108.01,0.05],[1108.06,2.29]]]
["binance-futures","BNBUSDT",1761718823244,[[1107.62,4.72],[1107.61,6.67],[1107.6,9.33],[1107.59,0.52],[1107.58,0.15]],[[1107.63,26.76],[1107.64,0.49],[1107.65,0.05],[1107.67,2.16],[1107.68,13.73]]]
["binance-futures","BNBUSDT",1761718847908,[[1107.55,21.86],[1107.54,0.05],[1107.53,6.03],[1107.52,0.1],[1107.5,12.68]],[[1107.56,41.98],[1107.57,7.28],[1107.58,5.64],[1107.59,6.69],[1107.6,5.85]]]
["binance-futures","BNBUSDT",1761718935425,[[1108.23,22.78],[1108.22,5.8],[1108.21,5.43],[1108.2,0.02],[1108.19,2.21]],[[1108.24,8.18],[1108.25,0.26],[1108.26,0.05],[1108.27,0.1],[1108.28,15.45]]]
["binance-futures","BNBUSDT",1761718961539,[[1108.01,24.7],[1108.0,3.35],[1107.99,7.54],[1107.98,1.32],[1107.97,2.21]],[[1108.02,14.56],[1108.03,0.27],[1108.04,5.41],[1108.05,0.1],[1108.08,0.99]]]
["binance-futures","BNBUSDT",1761719005522,[[1108.05,40.3],[1108.04,12.45],[1108.03,0.05],[1108.02,0.28],[1108.01,4.38]],[[1108.06,2.87],[1108.07,0.07],[1108.1,0.26],[1108.11,0.12],[1108.14,3.65]]]
["binance-futures","BNBUSDT",1761719085626,[[1108.2,11.68],[1108.19,0.06],[1108.18,0.1],[1108.17,0.03],[1108.16,0.93]],[[1108.21,27.04],[1108.22,0.04],[1108.23,5.43],[1108.25,0.04],[1108.27,4.29]]]
["binance-futures","BNBUSDT",1761719114076,[[1108.27,33.02],[1108.26,0.04],[1108.25,10.69],[1108.24,0.02],[1108.23,2.24]],[[1108.28,16.85],[1108.29,0.31],[1108.3,0.03],[1108.32,0.01],[1108.34,0.02]]]
["binance-futures","BNBUSDT",1761719181068,[[1108.4,0.72],[1108.39,0.04],[1108.38,1.64],[1108.37,0.02],[1108.36,0.05]],[[1108.41,38.6],[1108.42,4.08],[1108.43,0.02],[1108.44,0.46],[1108.45,0.94]]]
["binance-futures","BNBUSDT",1761719238038,[[1108.62,1.33],[1108.61,0.06],[1108.6,0.03],[1108.59,0.02],[1108.58,0.01]],[[1108.63,47.8],[1108.64,0.31],[1108.65,5.45],[1108.66,2.24],[1108.67,0.32]]]
["binance-futures","BNBUSDT",1761719274629,[[1108.58,1.09],[1108.57,0.04],[1108.56,0.02],[1108.55,0.02],[1108.54,1.16]],[[1108.59,42.76],[1108.6,1.1],[1108.61,0.31],[1108.62,3.48],[1108.63,11.03]]]
["binance-futures","BNBUSDT",1761719349382,[[1108.38,81.83],[1108.37,15.92],[1108.36,0.06],[1108.35,0.61],[1108.34,1.87]],[[1108.39,4.07],[1108.4,0.06],[1108.41,0.03],[1108.42,0.01],[1108.44,2.08]]]
["binance-futures","BNBUSDT",1761719378368,[[1108.81,31.87],[1108.8,1.83],[1108.79,6.73],[1108.78,0.01],[1108.77,5.4]],[[1108.82,1.41],[1108.83,2.66],[1108.84,0.02],[1108.85,0.17],[1108.86,5.65]]]
["binance-futures","BNBUSDT",1761719447206,[[1111.6,56.83],[1111.59,17.4],[1111.58,16.54],[1111.57,7.86],[1111.56,38.19]],[[1111.61,1.88],[1111.62,1.83],[1111.63,0.05],[1111.64,3.13],[1111.65,1.11]]]
["binance-futures","BNBUSDT",1761719479187,[[1112.62,38.92],[1112.61,8.78],[1112.6,13.2],[1112.59,7.78],[1112.58,1.02]],[[1112.63,2.29],[1112.64,0.02],[1112.65,0.04],[1112.66,1.48],[1112.67,1.05]]]
["binance-futures","BNBUSDT",1761719528279,[[1112.6,48.35],[1112.58,7.48],[1112.57,12.82],[1112.56,15.2],[1112.55,4.83]],[[1112.61,4.8],[1112.63,0.02],[1112.65,0.02],[1112.67,0.02],[1112.68,6.09]]]
["binance-futures","BNBUSDT",1761719552972,[[1112.16,49.99],[1112.15,0.02],[1112.02,8.5],[1112.01,4.45],[1112.0,13.67]],[[1112.17,27.33],[1112.18,0.03],[1112.2,0.02],[1112.21,10.23],[1112.22,0.01]]]
["binance-futures","BNBUSDT",1761719597517,[[1112.99,50.78],[1112.98,5.45],[1112.97,12.38],[1112.96,7.55],[1112.95,7.55]],[[1113.0,22.44],[1113.01,1.42],[1113.02,0.39],[1113.03,0.54],[1113.04,0.5]]]
["binance-futures","BNBUSDT",1761719638522,[[1113.51,69.17],[1113.5,0.08],[1113.49,0.04],[1113.48,0.01],[1113.47,1.66]],[[1113.52,47.73],[1113.53,9.53],[1113.54,32.99],[1113.55,18.79],[1113.56,0.22]]]
["binance-futures","BNBUSDT",1761719662294,[[1113.87,40.35],[1113.86,23.68],[1113.85,0.04],[1113.84,8.05],[1113.83,5.39]],[[1113.88,23.56],[1113.89,4.12],[1113.9,1.58],[1113.91,6.02],[1113.92,1.18]]]
["binance-futures","BNBUSDT",1761719722507,[[1114.59,9.92],[1114.58,0.67],[1114.57,5.41],[1114.56,5.21],[1114.55,9.0]],[[1114.6,19.51],[1114.61,5.69],[1114.62,0.02],[1114.63,3.12],[1114.64,2.22]]]
["binance-futures","BNBUSDT",1761719747094,[[1114.44,18.03],[1114.43,1.37],[1114.42,5.41],[1114.4,1.9],[1114.38,1.46]],[[1114.45,37.89],[1114.46,0.03],[1114.47,5.43],[1114.49,8.69],[1114.5,4.89]]]
["binance-futures","BNBUSDT",1761719769101,[[1114.31,24.56],[1114.3,1.81],[1114.29,5.43],[1114.27,6.36]],[[1114.32,12.67],[1114.33,1.19],[1114.34,5.42],[1114.35,1.11],[1114.36,0.29]]]
["binance-futures","BNBUSDT",1761719836311,[[1115.8,11.14],[1115.79,2.08],[1115.78,0.02],[1115.76,3.66],[1115.74,1.91]],[[1115.81,24.95],[1115.82,0.91],[1115.83,0.9],[1115.85,0.01],[1115.89,6.43]]]
["binance-futures","BNBUSDT",1761719873752,[[1116.09,25.84],[1116.08,15.45],[1116.07,7.8],[1116.06,0.01],[1116.05,7.57]],[[1116.1,17.38],[1116.11,0.22],[1116.12,5.82],[1116.13,0.62],[1116.18,5.32]]]
["binance-futures","BNBUSDT",1761719922900,[[1115.65,31.52],[1115.64,1.25],[1115.63,5.79],[1115.62,0.55],[1115.61,3.63]],[[1115.66,8.4],[1115.67,0.03],[1115.68,1.3],[1115.69,3.64],[1115.7,2.18]]]
["binance-futures","BNBUSDT",1761719949027,[[1115.41,19.24],[1115.4,6.96],[1115.39,1.32],[1115.38,14.98],[1115.37,14.31]],[[1115.42,20.69],[1115.43,0.04],[1115.44,0.02],[1115.45,3.57],[1115.46,0.46]]]
["binance-futures","BNBUSDT",1761720001329,[[1115.46,14.5],[1115.45,1.51],[1115.44,2.58],[1115.41,2.88],[1115.4,0.06]],[[1115.47,24.26],[1115.48,0.04],[1115.49,5.41],[1115.5,0.01],[1115.51,2.18]]]
["binance-futures","BNBUSDT",1761720032131,[[1115.67,25.42],[1115.66,12.78],[1115.65,1.72],[1115.64,2.17],[1115.62,0.04]],[[1115.68,16.53],[1115.69,0.03],[1115.7,8.0],[1115.71,0.02],[1115.73,0.08]]]
["binance-futures","BNBUSDT",1761720058049,[[1115.93,16.06],[1115.92,1.75],[1115.91,5.43],[1115.9,0.59],[1115.89,5.79]],[[1115.94,2.6],[1115.95,0.03],[1115.96,5.43],[1115.97,0.02],[1115.98,0.19]]]
["binance-futures","BNBUSDT",1761720080333,[[1116.31,44.41],[1116.3,11.11],[1116.29,9.65],[1116.28,0.03],[1116.27,0.63]],[[1116.32,21.32],[1116.33,0.31],[1116.34,0.02],[1116.38,0.02],[1116.39,0.01]]]
["binance-futures","BNBUSDT",1761720138840,[[1116.79,30.61],[1116.78,2.19],[1116.77,5.43],[1116.75,0.64],[1116.73,5.79]],[[1116.8,3.53],[1116.81,0.07],[1116.82,0.12],[1116.83,0.04],[1116.84,0.05]]]
["binance-futures","BNBUSDT",1761720163374,[[1117.06,25.61],[1117.05,5.53],[1117.04,30.03],[1117.02,1.32],[1117.01,0.03]],[[1117.07,2.04],[1117.08,0.25],[1117.09,0.02],[1117.1,0.21],[1117.11,1.48]]]
["binance-futures","BNBUSDT",1761720200830,[[1117.16,9.05],[1117.15,0.03],[1117.14,1.83],[1117.07,9.5],[1117.06,0.81]],[[1117.17,31.12],[1117.18,0.51],[1117.19,9.0],[1117.2,0.02],[1117.21,1.69]]]
["binance-futures","BNBUSDT",1761720254187,[[1116.89,39.44],[1116.88,0.03],[1116.87,0.04],[1116.86,3.58],[1116.85,4.61]],[[1116.9,16.01],[1116.91,0.06],[1116.92,0.04],[1116.95,0.01],[1116.97,0.02]]]
["binance-futures","BNBUSDT",1761720314608,[[1116.89,44.64],[1116.88,15.67],[1116.87,1.74],[1116.86,5.41],[1116.85,0.74]],[[1116.9,9.89],[1116.91,2.08],[1116.92,0.04],[1116.94,0.01],[1116.95,0.01]]]
["binance-futures","BNBUSDT",1761720330265,[[1117.52,3.05],[1117.51,4.7],[1117.5,0.47],[1117.49,0.98],[1117.47,16.13]],[[1117.53,29.31],[1117.54,2.83],[1117.55,8.62],[1117.56,0.02],[1117.58,0.02]]]
["binance-futures","BNBUSDT",1761720362216,[[1118.7,98.17],[1118.69,4.03],[1118.68,0.37],[1118.66,8.79],[1118.65,9.59]],[[1118.71,23.33],[1118.72,8.41],[1118.73,2.21],[1118.74,2.16],[1118.75,0.01]]]
["binance-futures","BNBUSDT",1761720421944,[[1118.39,36.14],[1118.38,0.04],[1118.37,0.03],[1118.36,1.06],[1118.35,6.21]],[[1118.4,5.08],[1118.41,0.02],[1118.42,5.43],[1118.45,0.01],[1118.46,0.02]]]
["binance-futures","BNBUSDT",1761720451405,[],[[1118.49,74.31],[1118.5,0.01],[1118.51,40.36],[1118.52,46.71],[1118.53,27.89]]]
["binance-futures","BNBUSDT",1761720472681,[[1118.42,71.63],[1118.41,11.45],[1118.4,16.96],[1118.39,6.3],[1118.38,4.03]],[[1118.43,7.57],[1118.44,0.02],[1118.45,1.32],[1118.46,3.12],[1118.47,9.3]]]
["binance-futures","BNBUSDT",1761720533500,[[1119.4,19.62],[1119.39,8.04],[1119.38,5.41],[1119.37,1.29],[1119.36,14.54]],[[1119.41,10.64],[1119.42,0.03],[1119.43,5.42],[1119.44,0.02],[1119.45,0.06]]]
["binance-futures","BNBUSDT",1761720577181,[[1119.11,71.81],[1119.1,0.21],[1119.09,6.3],[1119.08,6.54],[1119.07,28.31]],[[1119.12,0.04],[1119.15,1.39],[1119.19,0.02],[1119.2,0.06],[1119.21,0.03]]]
["binance-futures","BNBUSDT",1761720620114,[[1117.3,13.32],[1117.29,0.02],[1117.28,5.66],[1117.27,0.01],[1117.26,5.67]],[[1117.31,10.39],[1117.32,0.11],[1117.33,5.41],[1117.34,0.04],[1117.35,0.01]]]
["binance-futures","BNBUSDT",1761720646551,[[1117.32,11.29],[1117.31,3.92],[1117.3,0.02],[1117.29,2.64],[1117.27,3.78]],[[1117.33,14.67],[1117.34,2.16],[1117.35,5.44],[1117.36,0.08],[1117.37,1.77]]]
["binance-futures","BNBUSDT",1761720670882,[[1118.84,7.21],[1118.83,0.02],[1118.82,5.41],[1118.81,0.01],[1118.8,3.97]],[[1118.85,53.41],[1118.86,0.53],[1118.87,0.03],[1118.9,0.03],[1118.91,0.01]]]
["binance-futures","BNBUSDT",1761720728462,[[1118.1,0.31],[1118.09,0.03],[1118.08,0.02],[1118.05,0.02]],[[1118.11,33.45],[1118.12,0.03],[1118.13,5.43],[1118.14,3.81],[1118.15,7.93]]]
["binance-futures","BNBUSDT",1761720755300,[[1118.23,0.43],[1118.22,0.04],[1118.21,0.02],[1118.2,0.01],[1118.19,0.04]],[[1118.24,31.66],[1118.25,3.71],[1118.26,11.13],[1118.28,8.6],[1118.29,0.04]]]
["binance-futures","BNBUSDT",1761720824626,[[1118.54,35.69],[1118.53,10.81],[1118.52,5.43],[1118.51,0.04],[1118.5,9.73]],[[1118.55,11.16],[1118.56,0.12],[1118.57,1.42],[1118.58,1.31],[1118.59,1.97]]]
["binance-futures","BNBUSDT",1761720860129,[[1118.0,26.73],[1117.99,1.87],[1117.98,0.47],[1117.96,0.01],[1117.95,0.86]],[[1118.01,48.03],[1118.02,12.25],[1118.03,10.87],[1118.04,11.4],[1118.05,5.4]]]
["binance-futures","BNBUSDT",1761720878531,[[1118.31,40.05],[1118.3,0.03],[1118.29,0.02],[1118.27,0.02]],[[1118.32,3.11],[1118.33,2.1],[1118.34,0.02],[1118.35,0.03],[1118.36,2.97]]]
["binance-futures","BNBUSDT",1761720946298,[[1119.04,100.88],[1119.03,4.01],[1119.02,5.41],[1119.01,5.41],[1119.0,19.72]],[[1119.05,0.45],[1119.06,0.04],[1119.07,0.16],[1119.09,0.01],[1119.11,0.03]]]
["binance-futures","BNBUSDT",1761721002557,[[1119.57,2.09],[1119.56,0.02],[1119.55,6.89],[1119.54,0.02]],[[1119.58,27.48],[1119.6,1.54],[1119.63,4.44],[1119.64,1.81],[1119.65,3.1]]]
["binance-futures","BNBUSDT",1761721042845,[[1119.89,62.82],[1119.88,0.04],[1119.87,0.03],[1119.86,0.02],[1119.85,0.02]],[[1119.9,11.87],[1119.91,2.37],[1119.92,5.45],[1119.93,0.01],[1119.95,0.03]]]
["binance-futures","BNBUSDT",1761721063756,[[1119.8,14.49],[1119.79,1.74],[1119.78,5.41],[1119.75,0.01],[1119.72,6.84]],[[1119.81,35.71],[1119.82,8.45],[1119.83,6.07],[1119.84,9.24],[1119.85,6.43]]]
["binance-futures","BNBUSDT",1761721137321,[[1119.47,28.92],[1119.46,0.03],[1119.45,0.02],[1119.42,10.81],[1119.41,9.48]],[[1119.48,13.96],[1119.49,1.15],[1119.5,5.42],[1119.52,0.01],[1119.53,2.18]]]
["binance-futures","BNBUSDT",1761721161053,[[1120.15,15.01],[1120.14,0.06],[1120.13,0.03],[1120.1,0.02],[1120.08,0.01]],[[1120.16,30.83],[1120.17,5.45],[1120.18,5.44],[1120.19,3.03],[1120.2,0.03]]]
["binance-futures","BNBUSDT",1761721188327,[[1119.89,7.03],[1119.88,0.03],[1119.87,2.64],[1119.85,4.84],[1119.8,2.28]],[[1119.9,64.73],[1119.91,27.33],[1119.92,0.45],[1119.93,15.43],[1119.94,8.05]]]
["binance-futures","BNBUSDT",1761721227571,[[1119.83,60.82],[1119.82,5.36],[1119.81,10.16],[1119.8,0.03],[1119.79,5.39]],[[1119.84,5.96],[1119.85,0.01],[1119.86,0.02],[1119.9,0.46],[1119.91,0.82]]]
["binance-futures","BNBUSDT",1761721273926,[[1119.51,46.62],[1119.5,0.04],[1119.49,5.28],[1119.48,9.99],[1119.47,0.03]],[[1119.52,9.43],[1119.53,0.47],[1119.54,0.02],[1119.55,0.02],[1119.57,4.25]]]
["binance-futures","BNBUSDT",1761721338364,[[1118.8,1.65],[1118.79,0.72],[1118.78,6.24],[1118.77,3.15],[1118.74,4.28]],[[1118.81,28.28],[1118.82,0.01],[1118.83,0.01],[1118.85,3.66],[1118.86,0.02]]]
["binance-futures","BNBUSDT",1761721350833,[[1118.76,19.9],[1118.75,0.04],[1118.74,0.72],[1118.71,0.02],[1118.7,0.02]],[[1118.77,41.24],[1118.78,0.02],[1118.79,0.03],[1118.8,4.58],[1118.81,8.89]]]
["binance-futures","BNBUSDT",1761721385859,[[1119.75,15.28],[1119.74,0.04],[1119.73,0.04],[1119.72,1.17],[1119.69,0.01]],[[1119.76,44.81],[1119.77,10.38],[1119.78,22.63],[1119.79,9.78],[1119.8,6.16]]]
["binance-futures","BNBUSDT",1761721455832,[[1118.69,35.07],[1118.68,0.03],[1118.67,3.78],[1118.66,2.83],[1118.65,19.38]],[[1118.7,1.36],[1118.71,1.29],[1118.72,0.03],[1118.73,10.72],[1118.75,0.02]]]
["binance-futures","BNBUSDT",1761721479297,[[1118.47,1.27],[1118.46,0.01],[1118.45,0.01],[1118.43,0.26],[1118.42,0.02]],[[1118.48,63.15],[1118.49,4.83],[1118.5,29.1],[1118.51,15.03],[1118.52,12.79]]]
["binance-futures","BNBUSDT",1761721546315,[[1117.04,10.84],[1117.03,0.02],[1117.02,9.67],[1117.01,4.93],[1116.98,0.17]],[[1117.05,31.48],[1117.06,5.64],[1117.07,21.06],[1117.08,7.73],[1117.09,1.07]]]
["binance-futures","BNBUSDT",1761721571539,[[1116.72,1.68],[1116.71,0.04],[1116.68,0.02],[1116.67,0.02],[1116.66,0.02]],[[1116.73,21.28],[1116.74,0.02],[1116.75,2.03],[1116.76,1.44],[1116.77,6.69]]]
["binance-futures","BNBUSDT",1761721609668,[[1116.79,31.14],[1116.78,1.29],[1116.77,5.56],[1116.75,11.36],[1116.74,0.01]],[[1116.8,16.05],[1116.81,7.16],[1116.82,2.07],[1116.83,5.86],[1116.84,3.05]]]
["binance-futures","BNBUSDT",1761721666058,[[1117.34,11.74],[1117.33,0.04],[1117.32,0.19],[1117.3,0.01],[1117.29,0.02]],[[1117.35,23.48],[1117.36,9.3],[1117.37,4.35],[1117.38,0.64],[1117.39,4.51]]]
["binance-futures","BNBUSDT",1761721698197,[[1117.09,34.25],[1117.08,0.08],[1117.07,1.22],[1117.06,0.03],[1117.01,0.03]],[[1117.1,10.79],[1117.11,14.96],[1117.12,10.06],[1117.13,5.69],[1117.14,4.33]]]
["binance-futures","BNBUSDT",1761721774001,[[1117.3,28.34],[1117.29,0.09],[1117.28,4.37],[1117.27,0.02],[1117.26,1.03]],[[1117.31,20.11],[1117.32,2.78],[1117.33,4.33],[1117.34,0.02],[1117.35,0.01]]]
["binance-futures","BNBUSDT",1761721793824,[[1117.09,18.53],[1117.08,0.05],[1117.07,13.72],[1117.06,0.03],[1117.05,6.08]],[[1117.1,13.62],[1117.11,4.35],[1117.12,4.78],[1117.13,6.94],[1117.14,4.94]]]
["binance-futures","BNBUSDT",1761721824836,[],[[1117.03,52.42],[1117.04,0.01],[1117.05,0.01],[1117.06,23.31],[1117.07,12.14]]]
["binance-futures","BNBUSDT",1761721890404,[[1116.17,2.02],[1116.16,13.0],[1116.07,0.36],[1116.01,5.8],[1116.0,10.17]],[[1116.18,79.03],[1116.19,11.46],[1116.2,20.01],[1116.21,32.61],[1116.22,11.76]]]
["binance-futures","BNBUSDT",1761721920741,[[1115.81,1.29],[1115.8,0.23],[1115.79,0.07],[1115.77,0.02],[1115.76,0.02]],[[1115.82,47.15],[1115.83,0.04],[1115.84,6.09],[1115.85,4.32],[1115.86,22.17]]]
["binance-futures","BNBUSDT",1761721981097,[[1115.99,31.94],[1115.98,0.03],[1115.97,8.21],[1115.96,12.53],[1115.95,10.17]],[[1116.0,23.04],[1116.01,2.11],[1116.02,4.34],[1116.03,3.93],[1116.04,0.8]]]
["binance-futures","BNBUSDT",1761722008847,[[1116.37,13.91],[1116.36,0.04],[1116.35,4.59],[1116.34,0.02],[1116.33,2.0]],[[1116.38,36.72],[1116.39,8.04],[1116.4,4.67],[1116.41,0.44],[1116.42,1.12]]]
["binance-futures","BNBUSDT",1761722056162,[[1117.34,127.16],[1117.33,10.83],[1117.32,7.82],[1117.31,7.82],[1117.23,0.03]],[[1117.35,2.97],[1117.36,0.25],[1117.37,0.02],[1117.38,1.8],[1117.39,0.02]]]
["binance-futures","BNBUSDT",1761722112001,[[1117.55,8.83],[1117.54,0.02],[1117.53,4.41],[1117.52,0.49],[1117.5,6.32]],[[1117.56,43.33],[1117.57,0.03],[1117.58,0.02],[1117.59,6.34],[1117.6,5.62]]]
["binance-futures","BNBUSDT",1761722141539,[[1117.65,0.03],[1117.64,0.1],[1117.63,2.08],[1117.62,0.05],[1117.61,0.02]],[[1117.66,75.4],[1117.67,8.44],[1117.68,8.22],[1117.69,11.52],[1117.7,0.96]]]
["binance-futures","BNBUSDT",1761722206638,[[1116.99,9.83],[1116.98,0.09],[1116.97,2.61],[1116.94,4.93],[1116.71,6.26]],[[1117.0,31.91],[1117.01,6.26],[1117.02,4.36],[1117.03,0.02],[1117.04,8.63]]]
["binance-futures","BNBUSDT",1761722240628,[[1117.22,9.43],[1117.21,0.04],[1117.17,0.06],[1117.16,0.06],[1117.13,4.14]],[[1117.23,68.69],[1117.24,4.33],[1117.25,22.97],[1117.26,16.84],[1117.27,8.15]]]
["binance-futures","BNBUSDT",1761722273978,[[1117.66,59.28],[1117.65,14.25],[1117.64,10.83],[1117.63,6.0],[1117.62,5.54]],[[1117.67,1.55],[1117.68,0.06],[1117.69,64.1],[1117.7,1.82],[1117.71,0.03]]]
["binance-futures","BNBUSDT",1761722311416,[[1117.04,68.36],[1117.03,0.03],[1117.02,4.36],[1117.01,0.71],[1117.0,8.52]],[[1117.05,11.41],[1117.06,0.04],[1117.07,0.02],[1117.08,0.02],[1117.09,0.07]]]
["binance-futures","BNBUSDT",1761722375065,[[1116.74,38.24],[1116.73,0.17],[1116.72,2.76],[1116.71,1.8],[1116.7,0.03]],[[1116.75,2.02],[1116.77,0.02],[1116.78,0.02],[1116.79,8.15],[1116.8,4.69]]]
["binance-futures","BNBUSDT",1761722444139,[[1116.62,73.63],[1116.61,27.67],[1116.6,0.44],[1116.59,0.19],[1116.58,1.63]],[[1116.63,0.09],[1116.64,0.03],[1116.65,0.06],[1116.66,0.02],[1116.68,0.02]]]
["binance-futures","BNBUSDT",1761722454625,[[1116.55,14.89],[1116.54,0.03],[1116.53,0.02],[1116.51,2.46],[1116.5,2.04]],[[1116.56,24.73],[1116.57,3.95],[1116.58,7.91],[1116.59,15.87],[1116.6,26.44]]]
["binance-futures","BNBUSDT",1761722497425,[[1116.93,19.93],[1116.92,0.05],[1116.91,4.35],[1116.89,0.66],[1116.88,59.87]],[[1116.94,27.77],[1116.95,0.75],[1116.96,0.04],[1116.97,0.01],[1116.99,5.97]]]
["binance-futures","BNBUSDT",1761722560920,[[1116.55,29.51],[1116.54,0.26],[1116.53,0.01],[1116.52,1.77],[1116.51,0.09]],[[1116.56,11.68],[1116.57,3.55],[1116.58,4.35],[1116.59,3.72],[1116.6,13.15]]]
["binance-futures","BNBUSDT",1761722584418,[[1116.32,26.06],[1116.31,6.84],[1116.3,0.04],[1116.28,0.04],[1116.27,0.03]],[[1116.33,20.68],[1116.34,4.34],[1116.35,4.34],[1116.37,15.55],[1116.38,7.46]]]
["binance-futures","BNBUSDT",1761722656970,[[1117.03,10.14],[1117.02,1.0],[1117.01,0.98],[1117.0,0.82],[1116.99,1.52]],[[1117.04,42.42],[1117.05,0.04],[1117.06,0.02],[1117.07,12.32],[1117.08,28.43]]]
["binance-futures","BNBUSDT",1761722687773,[[1116.92,51.2],[1116.91,7.4],[1116.9,3.22],[1116.89,6.8],[1116.88,5.27]],[[1116.93,6.65],[1116.94,0.04],[1116.95,0.03],[1116.96,0.01],[1116.97,0.02]]]
["binance-futures","BNBUSDT",1761722719482,[[1117.45,73.13],[1117.44,18.89],[1117.43,10.91],[1117.42,22.23],[1117.41,15.05]],[[1117.46,1.77],[1117.47,3.85],[1117.48,0.13],[1117.49,0.67],[1117.5,19.07]]]
["binance-futures","BNBUSDT",1761722761364,[[1117.37,68.92],[1117.36,10.46],[1117.35,18.93],[1117.34,17.07],[1117.33,16.42]],[[1117.38,8.89],[1117.39,0.35],[1117.4,0.04],[1117.41,0.28],[1117.42,0.02]]]
["binance-futures","BNBUSDT",1761722817561,[[1116.95,51.14],[1116.94,9.26],[1116.93,8.94],[1116.92,0.01],[1116.91,0.9]],[[1116.96,2.82],[1116.97,0.16],[1116.98,0.04],[1116.99,0.08],[1117.0,1.02]]]
["binance-futures","BNBUSDT",1761722847197,[[1116.64,6.31],[1116.63,2.75],[1116.62,4.34],[1116.61,0.01],[1116.6,0.01]],[[1116.65,26.61],[1116.66,0.07],[1116.67,2.94],[1116.7,4.42],[1116.71,0.72]]]
["binance-futures","BNBUSDT",1761722913082,[[1116.99,23.23],[1116.98,4.36],[1116.97,0.02],[1116.96,7.87],[1116.95,27.26]],[[1117.0,32.52],[1117.01,1.26],[1117.02,4.34],[1117.03,0.02],[1117.04,0.02]]]
["binance-futures","BNBUSDT",1761722960959,[[1116.91,28.72],[1116.9,36.82],[1116.89,4.36],[1116.88,2.46],[1116.87,1.95]],[[1116.92,4.09],[1116.93,0.16],[1116.94,0.15],[1116.95,0.03],[1117.14,3.44]]]
["binance-futures","BNBUSDT",1761723033133,[[1116.32,0.92],[1116.31,0.05],[1116.3,12.2],[1116.29,0.02],[1116.28,0.02]],[[1116.33,31.35],[1116.34,4.49],[1116.35,4.39],[1116.36,4.46],[1116.37,13.27]]]
["binance-futures","BNBUSDT",1761723063088,[[1115.92,2.94],[1115.91,0.02],[1115.9,0.02],[1115.89,0.02],[1115.88,1.85]],[[1115.93,70.54],[1115.94,20.99],[1115.95,14.71],[1115.96,14.81],[1115.97,8.3]]]
["binance-futures","BNBUSDT",1761723085069,[[1115.79,19.29],[1115.78,0.02],[1115.77,4.33],[1115.76,0.01],[1115.75,0.87]],[[1115.8,22.25],[1115.81,0.12],[1115.82,5.69],[1115.83,11.58],[1115.84,7.81]]]
["binance-futures","BNBUSDT",1761723154060,[[1116.07,20.19],[1116.06,4.35],[1116.05,4.33],[1116.04,2.67],[1116.03,4.88]],[[1116.08,22.3],[1116.09,0.03],[1116.1,2.18],[1116.12,0.03],[1116.13,0.94]]]
["binance-futures","BNBUSDT",1761723194699,[[1114.89,8.98],[1114.88,4.41],[1114.87,7.57],[1114.86,0.03],[1114.85,4.36]],[[1114.9,31.11],[1114.91,5.92],[1114.92,4.35],[1114.95,0.05],[1114.97,2.23]]]
["binance-futures","BNBUSDT",1761723246669,[[1115.07,3.14],[1115.06,0.03],[1115.05,0.04],[1115.03,5.12],[1115.01,4.4]],[[1115.08,23.84],[1115.09,0.15],[1115.1,4.34],[1115.11,5.4],[1115.12,4.86]]]
["binance-futures","BNBUSDT",1761723267735,[[1114.73,0.08],[1114.72,0.47],[1114.71,0.74],[1114.7,4.5],[1114.69,4.48]],[[1114.74,29.06],[1114.75,2.21],[1114.76,7.47],[1114.77,7.07],[1114.78,2.9]]]
["binance-futures","BNBUSDT",1761723329694,[[1114.73,5.51],[1114.72,0.87],[1114.71,0.03],[1114.7,0.44],[1114.65,1.8]],[[1114.74,78.83],[1114.75,8.99],[1114.76,0.41],[1114.77,0.99],[1114.78,1.31]]]
["binance-futures","BNBUSDT",1761723358441,[[1114.77,13.23],[1114.76,0.03],[1114.75,4.37],[1114.74,0.03],[1114.72,2.02]],[[1114.78,67.2],[1114.79,10.75],[1114.8,0.15],[1114.81,4.62],[1114.82,8.47]]]
["binance-futures","BNBUSDT",1761723384297,[[1114.75,14.52],[1114.74,0.03],[1114.73,1.97],[1114.72,4.22],[1114.71,4.37]],[[1114.76,1.82],[1114.77,0.03],[1114.78,0.03],[1114.79,2.06],[1114.8,0.62]]]
["binance-futures","BNBUSDT",1761723459693,[[1115.95,36.35],[1115.94,1.26],[1115.92,36.64],[1115.91,0.02],[1115.9,2.25]],[[1115.96,9.76],[1115.97,0.02],[1115.99,2.59],[1116.0,6.33],[1116.03,0.8]]]
["binance-futures","BNBUSDT",1761723475618,[[1115.46,33.41],[1115.45,0.51],[1115.44,0.82],[1115.43,0.96],[1115.4,3.61]],[[1115.47,12.19],[1115.48,0.11],[1115.49,0.04],[1115.5,0.01],[1115.51,4.46]]]
["binance-futures","BNBUSDT",1761723547214,[[1115.88,21.7],[1115.87,4.78],[1115.86,0.02],[1115.85,7.71],[1115.84,0.02]],[[1115.89,0.65],[1115.9,0.05],[1115.91,0.71],[1115.92,0.04],[1115.93,4.32]]]
["binance-futures","BNBUSDT",1761723548616,[[1115.97,16.43],[1115.95,0.01],[1115.94,1.75],[1115.93,5.54],[1115.92,10.73]],[[1115.98,22.82],[1115.99,3.16],[1116.0,21.14],[1116.05,2.42],[1116.06,1.78]]]
["binance-futures","BNBUSDT",1761723598713,[[1115.5,107.27],[1115.49,0.06],[1115.48,0.02],[1115.45,5.78],[1115.4,0.08]],[[1115.51,30.82],[1115.52,1.08],[1115.53,6.86],[1115.54,0.33],[1115.55,0.45]]]
["binance-futures","BNBUSDT",1761723666770,[[1114.68,0.48],[1114.66,0.01],[1114.65,0.02],[1114.64,2.24],[1114.63,0.05]],[[1114.69,64.46],[1114.7,0.04],[1114.71,6.24],[1114.72,9.14],[1114.73,27.9]]]
["binance-futures","BNBUSDT",1761723683103,[[1114.65,28.94],[1114.64,0.08],[1114.63,0.03],[1114.62,2.61],[1114.61,4.88]],[[1114.66,11.95],[1114.67,0.05],[1114.68,0.04],[1114.7,1.23],[1114.74,2.11]]]
["binance-futures","BNBUSDT",1761723756249,[[1114.62,6.38],[1114.61,0.03],[1114.6,0.04],[1114.56,0.04],[1114.54,1.44]],[[1114.63,30.45],[1114.64,5.99],[1114.65,4.36],[1114.66,0.39],[1114.67,32.36]]]
["binance-futures","BNBUSDT",1761723784941,[[1115.15,18.97],[1115.14,10.89],[1115.13,5.31],[1114.97,0.06],[1114.94,2.71]],[[1115.16,15.49],[1115.17,0.03],[1115.18,4.33],[1115.19,8.56],[1115.2,10.24]]]
["binance-futures","BNBUSDT",1761723806067,[[1115.01,15.02],[1115.0,0.08],[1114.99,4.34],[1114.98,0.04],[1114.97,4.57]],[[1115.02,18.35],[1115.03,5.41],[1115.04,7.47],[1115.05,4.2],[1115.06,4.35]]]
["binance-futures","BNBUSDT",1761723851128,[[1114.63,20.94],[1114.62,5.15],[1114.61,4.34],[1114.6,0.01],[1114.56,7.42]],[[1114.64,21.34],[1114.65,0.23],[1114.66,5.36],[1114.67,9.13],[1114.68,27.24]]]
["binance-futures","BNBUSDT",1761723900384,[[1112.55,4.11],[1112.52,0.06],[1112.51,1.18],[1112.48,2.04],[1112.44,1.23]],[[1112.56,31.88],[1112.57,4.6],[1112.58,6.17],[1112.59,25.84],[1112.6,22.66]]]
["binance-futures","BNBUSDT",1761723957771,[[1112.22,2.54],[1112.21,0.01],[1112.2,0.44],[1112.19,1.2],[1112.18,0.29]],[[1112.23,19.44],[1112.24,2.3],[1112.25,4.38],[1112.26,4.51],[1112.27,7.24]]]
["binance-futures","BNBUSDT",1761723968811,[[1112.52,2.2],[1112.51,0.02],[1112.5,0.02],[1112.48,0.01],[1112.45,4.16]],[[1112.53,134.86],[1112.54,0.02],[1112.55,4.74],[1112.56,4.05],[1112.57,0.04]]]
["binance-futures","BNBUSDT",1761724001846,[[1113.22,43.13],[1113.21,7.68],[1113.2,3.07],[1113.19,0.02],[1113.17,2.0]],[[1113.23,6.24],[1113.24,0.03],[1113.25,0.02],[1113.27,0.29],[1113.28,0.25]]]
["binance-futures","BNBUSDT",1761724070676,[[1113.55,17.45],[1113.54,0.7],[1113.53,5.9],[1113.52,0.01],[1113.51,0.02]],[[1113.56,25.92],[1113.57,3.1],[1113.58,4.33],[1113.59,5.7],[1113.6,25.2]]]
["binance-futures","BNBUSDT",1761724101557,[[1113.86,103.71],[1113.85,0.02],[1113.84,15.88],[1113.83,4.63],[1113.82,13.1]],[[1113.87,0.27],[1113.9,0.01],[1113.94,0.01],[1113.95,0.01],[1113.97,0.05]]]
["binance-futures","BNBUSDT",1761724171105,[[1114.77,4.79],[1114.76,5.25],[1114.75,4.38],[1114.74,0.03],[1114.73,0.44]],[[1114.78,34.24],[1114.79,0.03],[1114.8,16.16],[1114.81,13.16],[1114.82,11.59]]]
["binance-futures","BNBUSDT",1761724202776,[[1114.78,0.12],[1114.77,0.21],[1114.76,4.08],[1114.65,4.28],[1114.62,0.96]],[[1114.79,69.72],[1114.8,20.57],[1114.81,16.44],[1114.82,11.05],[1114.83,5.13]]]
["binance-futures","BNBUSDT",1761724241460,[[1114.71,11.8],[1114.7,0.05],[1114.69,0.06],[1114.68,0.05],[1114.67,0.02]],[[1114.72,65.59],[1114.73,0.06],[1114.74,0.84],[1114.75,23.59],[1114.76,25.15]]]
["binance-futures","BNBUSDT",1761724301052,[[1114.35,15.21],[1114.34,0.02]],[[1114.36,49.3],[1114.38,2.65],[1114.39,37.38],[1114.4,18.74],[1114.41,8.02]]]
["binance-futures","BNBUSDT",1761724331336,[[1114.39,34.39],[1114.38,0.04],[1114.37,4.34],[1114.36,0.02],[1114.35,1.9]],[[1114.4,1.96],[1114.41,1.06],[1114.42,0.03],[1114.43,0.01],[1114.44,0.01]]]
["binance-futures","BNBUSDT",1761724390280,[[1115.29,6.68],[1115.28,0.07],[1115.27,4.37],[1115.26,4.32],[1115.25,6.3]],[[1115.3,26.25],[1115.31,0.09],[1115.32,6.77],[1115.33,0.08],[1115.34,0.16]]]
["binance-futures","BNBUSDT",1761724431944,[[1116.09,36.28],[1116.08,0.04],[1116.07,1.7],[1116.06,3.29],[1116.05,2.22]],[[1116.1,1.73],[1116.11,0.04],[1116.12,0.05],[1116.13,0.07],[1116.14,0.27]]]
["binance-futures","BNBUSDT",1761724457730,[[1115.92,23.1],[1115.91,0.52],[1115.9,5.45],[1115.89,0.04],[1115.88,0.03]],[[1115.93,23.41],[1115.94,0.05],[1115.95,0.05],[1115.96,1.23],[1115.97,1.05]]]
["binance-futures","BNBUSDT",1761724528767,[[1116.99,6.9],[1116.98,0.06],[1116.97,0.02],[1116.95,3.56]],[[1117.0,91.46],[1117.01,0.74],[1117.02,0.31],[1117.03,0.14],[1117.04,0.33]]]
["binance-futures","BNBUSDT",1761724553481,[[1116.46,18.52],[1116.45,0.06],[1116.44,1.28],[1116.43,3.16],[1116.42,6.37]],[[1116.47,1.64],[1116.48,0.06],[1116.49,0.02],[1116.5,0.01],[1116.57,3.1]]]
["binance-futures","BNBUSDT",1761724616136,[[1115.82,14.96],[1115.81,0.02],[1115.8,0.04],[1115.79,3.09],[1115.78,0.01]],[[1115.83,3.99],[1115.84,0.04],[1115.85,10.09],[1115.86,6.09],[1115.87,0.04]]]
["binance-futures","BNBUSDT",1761724660894,[[1116.99,12.1],[1116.98,0.04],[1116.97,0.02],[1116.95,3.89],[1116.93,8.77]],[[1117.0,19.33],[1117.01,0.5],[1117.02,6.17],[1117.05,0.04],[1117.08,5.99]]]
["binance-futures","BNBUSDT",1761724671265,[[1116.77,61.67],[1116.76,0.04],[1116.73,5.87],[1116.72,6.32],[1116.71,20.83]],[[1116.78,1.02],[1116.8,0.66],[1116.82,0.06],[1116.84,0.02],[1116.85,3.51]]]
["binance-futures","BNBUSDT",1761724737842,[[1116.67,2.29],[1116.64,0.02],[1116.62,5.78],[1116.61,0.01],[1116.6,3.87]],[[1116.68,54.03],[1116.69,18.77],[1116.7,0.08],[1116.71,0.83],[1116.72,0.03]]]
["binance-futures","BNBUSDT",1761724755834,[[1116.18,10.35],[1116.17,0.07],[1116.16,0.02],[1116.15,1.5],[1116.12,3.88]],[[1116.19,32.0],[1116.2,0.22],[1116.21,0.02],[1116.24,0.03],[1116.26,4.31]]]
["binance-futures","BNBUSDT",1761724826801,[[1115.57,8.67],[1115.56,3.68],[1115.55,3.69],[1115.53,0.02],[1115.52,0.03]],[[1115.58,35.15],[1115.59,0.04],[1115.6,1.79],[1115.61,5.16],[1115.62,9.69]]]
["binance-futures","BNBUSDT",1761724851707,[[1115.69,20.96],[1115.68,0.01],[1115.67,3.68],[1115.66,0.87],[1115.64,0.01]],[[1115.7,11.28],[1115.72,3.72],[1115.73,0.01],[1115.74,1.82],[1115.75,0.04]]]
["binance-futures","BNBUSDT",1761724875355,[[1114.74,20.73],[1114.73,2.19],[1114.72,2.08],[1114.69,5.05]],[[1114.75,0.04],[1114.76,0.02],[1114.77,0.02],[1114.78,4.7],[1114.8,0.04]]]
["binance-futures","BNBUSDT",1761724942240,[[1114.83,27.86],[1114.82,0.03],[1114.81,4.35],[1114.8,0.03],[1114.79,0.01]],[[1114.84,3.02],[1114.85,0.01],[1114.86,0.06],[1114.87,1.07],[1114.88,0.02]]]
["binance-futures","BNBUSDT",1761724957481,[[1115.85,0.65],[1115.83,0.04],[1115.8,2.97],[1115.77,3.1],[1115.76,0.35]],[[1115.86,72.23],[1115.87,1.19],[1115.88,8.54],[1115.89,19.5],[1115.9,6.32]]]
["binance-futures","BNBUSDT",1761725020781,[[1114.89,8.05],[1114.88,2.88],[1114.87,0.13],[1114.86,0.11],[1114.85,0.02]],[[1114.9,54.46],[1114.91,13.57],[1114.92,15.92],[1114.93,4.34],[1114.94,6.58]]]
["binance-futures","BNBUSDT",1761725029467,[[1114.76,6.81],[1114.75,0.02],[1114.74,0.02],[1114.72,0.44],[1114.7,0.44]],[[1114.77,32.77],[1114.78,0.02],[1114.79,4.35],[1114.8,4.4],[1114.81,6.88]]]
["binance-futures","BNBUSDT",1761725070769,[[1114.79,21.0],[1114.78,0.03],[1114.77,0.02],[1114.76,1.73],[1114.75,1.73]],[[1114.8,14.87],[1114.81,0.07],[1114.82,4.12],[1114.83,0.02],[1114.84,0.02]]]
["binance-futures","BNBUSDT",1761725125791,[[1118.2,60.36],[1118.19,10.34],[1118.18,8.44],[1118.17,0.45],[1118.16,4.3]],[[1118.21,1.11],[1118.22,0.01],[1118.24,0.03],[1118.25,1.23],[1118.26,0.08]]]
["binance-futures","BNBUSDT",1761725146357,[[1117.71,49.2],[1117.7,2.63],[1117.69,18.36],[1117.68,0.71],[1117.67,28.12]],[[1117.72,24.27],[1117.74,0.17],[1117.75,0.04],[1117.76,0.01],[1117.77,5.54]]]
["binance-futures","BNBUSDT",1761725175423,[[1117.73,1.05],[1117.72,0.02],[1117.71,0.2],[1117.7,0.07],[1117.69,3.79]],[[1117.74,41.39],[1117.75,9.63],[1117.76,9.9],[1117.77,17.67],[1117.78,0.02]]]
["binance-futures","BNBUSDT",1761725240423,[[1116.49,30.34],[1116.48,4.43],[1116.47,3.27],[1116.45,1.17],[1116.44,0.22]],[[1116.5,0.58],[1116.51,2.7],[1116.52,0.08],[1116.53,1.38],[1116.54,0.02]]]
["binance-futures","BNBUSDT",1761725277544,[[1116.91,13.68],[1116.9,0.02],[1116.89,3.69],[1116.87,0.22],[1116.86,4.56]],[[1116.92,6.59],[1116.93,0.44],[1116.94,0.02],[1116.95,0.02],[1116.97,4.76]]]
["binance-futures","BNBUSDT",1761725328695,[[1115.5,13.69],[1115.49,1.02],[1115.48,0.73],[1115.47,0.05],[1115.46,0.98]],[[1115.51,6.7],[1115.52,3.2],[1115.53,3.09],[1115.54,84.66],[1115.55,0.36]]]
["binance-futures","BNBUSDT",1761725353951,[[1115.86,20.03],[1115.85,0.03],[1115.84,0.03],[1115.83,1.15],[1115.79,0.36]],[[1115.87,79.51],[1115.88,0.37],[1115.89,6.99],[1115.9,5.76],[1115.91,6.06]]]
["binance-futures","BNBUSDT",1761725403453,[[1115.65,7.72],[1115.64,0.05],[1115.63,0.02],[1115.62,0.01],[1115.6,0.01]],[[1115.66,22.96],[1115.67,2.9],[1115.68,2.85],[1115.69,4.66],[1115.7,0.68]]]
["binance-futures","BNBUSDT",1761725439026,[[1116.46,27.15],[1116.45,17.59],[1116.44,0.05],[1116.41,0.92],[1116.4,0.01]],[[1116.47,8.44],[1116.48,0.46],[1116.49,2.67],[1116.5,2.49],[1116.51,0.01]]]
["binance-futures","BNBUSDT",1761725467266,[[1116.65,13.3],[1116.64,0.4],[1116.63,0.02],[1116.62,2.36],[1116.61,13.36]],[[1116.66,30.78],[1116.67,0.38],[1116.68,62.4],[1116.69,0.16],[1116.7,2.28]]]
["binance-futures","BNBUSDT",1761725530953,[[1117.01,41.28],[1117.0,18.83],[1116.99,2.94],[1116.98,2.9],[1116.97,0.97]],[[1117.02,12.78],[1117.04,2.15],[1117.05,1.81],[1117.06,0.34],[1117.08,15.19]]]
["binance-futures","BNBUSDT",1761725554904,[[1116.46,12.0],[1116.45,0.05],[1116.44,2.1],[1116.43,1.65],[1116.42,7.47]],[[1116.47,21.94],[1116.48,3.24],[1116.49,3.06],[1116.5,0.99],[1116.51,1.99]]]
["binance-futures","BNBUSDT",1761725623130,[[1115.8,33.94],[1115.79,12.32],[1115.78,5.7],[1115.77,6.44],[1115.76,10.25]],[[1115.81,4.08],[1115.82,0.04],[1115.83,0.02],[1115.84,0.02],[1115.86,0.84]]]
["binance-futures","BNBUSDT",1761725657006,[[1115.89,39.92],[1115.88,6.33],[1115.87,29.92],[1115.86,0.01],[1115.84,0.23]],[[1115.9,32.69],[1115.91,0.05],[1115.92,0.02],[1115.93,2.61],[1115.94,6.2]]]
["binance-futures","BNBUSDT",1761725669945,[[1115.66,0.02],[1115.65,1.34],[1115.62,0.01],[1115.6,0.03],[1115.58,0.02]],[[1115.67,53.54],[1115.68,2.25],[1115.69,3.26],[1115.7,5.92],[1115.71,3.23]]]
["binance-futures","BNBUSDT",1761725737637,[[1116.34,19.96],[1116.33,0.07],[1116.32,0.03],[1116.31,1.66],[1116.23,1.78]],[[1116.35,42.71],[1116.36,7.71],[1116.37,3.16],[1116.38,1.13],[1116.39,3.25]]]
["binance-futures","BNBUSDT",1761725758728,[[1116.59,17.63],[1116.58,0.04],[1116.57,3.6],[1116.56,13.03],[1116.55,0.83]],[[1116.6,11.13],[1116.61,1.78],[1116.62,4.32],[1116.63,3.21],[1116.64,4.32]]]
["binance-futures","BNBUSDT",1761725813638,[[1116.08,22.39],[1116.07,3.9],[1116.06,3.12],[1116.0,3.05],[1115.99,0.64]],[[1116.09,1.14],[1116.1,0.03],[1116.11,0.02],[1116.12,1.93],[1116.13,0.04]]]
["binance-futures","BNBUSDT",1761725844249,[[1116.11,31.45],[1116.1,2.43],[1116.09,4.5],[1116.08,0.79],[1116.07,1.43]],[[1116.12,5.08],[1116.13,0.03],[1116.14,2.79],[1116.15,4.71],[1116.16,3.19]]]
["binance-futures","BNBUSDT",1761725871299,[[1116.49,49.28],[1116.48,1.11],[1116.47,2.96],[1116.46,0.71],[1116.45,2.01]],[[1116.5,3.63],[1116.51,0.05],[1116.52,0.03],[1116.54,0.03],[1116.55,0.08]]]
["binance-futures","BNBUSDT",1761725945796,[[1116.21,19.41],[1116.2,0.3],[1116.19,3.56],[1116.17,0.46],[1116.15,1.4]],[[1116.22,35.23],[1116.23,0.03],[1116.24,0.84],[1116.25,2.75],[1116.26,0.81]]]
["binance-futures","BNBUSDT",1761725964365,[[1116.21,30.82],[1116.2,8.6],[1116.19,4.29],[1116.18,8.62],[1116.17,1.5]],[[1116.22,22.93],[1116.23,0.03],[1116.24,0.03],[1116.26,0.12],[1116.28,10.72]]]
["binance-futures","BNBUSDT",1761726030584,[[1115.81,3.31],[1115.8,0.49],[1115.79,0.03],[1115.78,0.25],[1115.77,0.46]],[[1115.82,29.19],[1115.83,0.04],[1115.84,3.28],[1115.85,4.94],[1115.86,28.37]]]
["binance-futures","BNBUSDT",1761726035580,[[1115.71,22.71],[1115.7,2.35],[1115.69,3.31],[1115.68,15.88],[1115.67,16.89]],[[1115.72,16.15],[1115.73,0.16],[1115.74,5.4],[1115.75,0.84],[1115.8,3.26]]]
["binance-futures","BNBUSDT",1761726077431,[[1115.19,40.34],[1115.18,6.22],[1115.17,22.06],[1115.15,8.38],[1115.14,4.26]],[[1115.2,36.56],[1115.21,0.13],[1115.22,0.02],[1115.23,0.02],[1115.28,5.25]]]
["binance-futures","BNBUSDT",1761726140535,[[1114.5,21.99],[1114.49,0.03],[1114.48,3.87],[1114.46,1.99],[1114.43,2.58]],[[1114.51,34.84],[1114.52,4.29],[1114.53,0.02],[1114.54,4.78],[1114.55,6.23]]]
["binance-futures","BNBUSDT",1761726153788,[[1114.13,2.71],[1114.12,0.04],[1114.11,0.44],[1114.09,1.8]],[[1114.14,6.5],[1114.15,3.61],[1114.16,0.02],[1114.17,0.03],[1114.18,5.3]]]
["binance-futures","BNBUSDT",1761726225407,[[1114.45,10.14],[1114.44,0.44],[1114.43,0.48],[1114.42,1.8],[1114.4,1.13]],[[1114.46,35.36],[1114.47,8.01],[1114.48,4.71],[1114.5,1.51],[1114.51,16.29]]]
["binance-futures","BNBUSDT",1761726251473,[[1114.82,28.06],[1114.81,0.04],[1114.8,2.53],[1114.79,1.21],[1114.78,0.9]],[[1114.83,15.86],[1114.84,2.92],[1114.85,2.96],[1114.86,4.06],[1114.87,0.01]]]
["binance-futures","BNBUSDT",1761726280174,[[1114.73,4.78],[1114.72,0.02],[1114.71,0.02],[1114.7,0.03],[1114.63,5.56]],[[1114.74,23.57],[1114.75,0.07],[1114.76,6.97],[1114.77,0.53],[1114.78,2.29]]]
["binance-futures","BNBUSDT",1761726339949,[[1114.94,2.97],[1114.93,1.19],[1114.92,1.74],[1114.91,0.49],[1114.9,0.9]],[[1114.95,25.14],[1114.96,0.03],[1114.97,3.25],[1114.98,1.02],[1114.99,0.05]]]
["binance-futures","BNBUSDT",1761726360627,[[1115.11,3.57],[1115.1,2.69],[1115.09,0.19],[1115.08,0.16],[1115.07,0.96]],[[1115.12,31.5],[1115.13,0.06],[1115.14,8.7],[1115.15,5.76],[1115.16,12.33]]]
["binance-futures","BNBUSDT",1761726407723,[[1115.47,38.85],[1115.46,0.03],[1115.45,1.38],[1115.44,0.33],[1115.43,0.48]],[[1115.48,3.6],[1115.49,0.04],[1115.5,0.03],[1115.51,0.02],[1115.52,4.14]]]
["binance-futures","BNBUSDT",1761726454043,[[1114.69,10.37],[1114.68,0.03],[1114.67,0.02],[1114.64,1.55],[1114.62,4.1]],[[1114.7,14.87],[1114.71,0.05],[1114.72,3.27],[1114.73,0.52],[1114.74,0.01]]]
["binance-futures","BNBUSDT",1761726475987,[[1114.79,8.36],[1114.78,1.29],[1114.77,0.47],[1114.76,0.01],[1114.75,0.89]],[[1114.8,23.18],[1114.81,0.11],[1114.82,3.25],[1114.83,0.52],[1114.92,8.0]]]
["binance-futures","BNBUSDT",1761726539023,[[1115.85,0.55],[1115.84,0.03],[1115.83,0.46],[1115.82,0.03],[1115.81,0.66]],[[1115.86,25.15],[1115.87,0.05],[1115.88,0.02],[1115.89,4.79],[1115.9,21.43]]]
["binance-futures","BNBUSDT",1761726570562,[[1116.27,27.85],[1116.26,2.83],[1116.25,2.79],[1116.24,46.07],[1116.23,0.46]],[[1116.28,7.43],[1116.29,0.13],[1116.3,0.03],[1116.31,2.74],[1116.33,5.77]]]
["binance-futures","BNBUSDT",1761726629198,[[1116.06,21.54],[1116.05,0.03],[1116.04,0.56],[1116.03,0.03],[1116.0,0.03]],[[1116.07,37.38],[1116.08,2.4],[1116.09,3.93],[1116.1,7.61],[1116.11,10.71]]]
["binance-futures","BNBUSDT",1761726664439,[],[[1115.47,121.19],[1115.48,3.93],[1115.49,6.79],[1115.5,5.54],[1115.51,3.23]]]
["binance-futures","BNBUSDT",1761726677266,[[1115.61,2.07],[1115.6,18.77],[1115.58,0.04],[1115.54,2.12],[1115.51,0.94]],[[1115.62,68.5],[1115.63,0.04],[1115.65,0.96],[1115.66,17.37],[1115.67,7.79]]]
["binance-futures","BNBUSDT",1761726744636,[[1115.31,27.69],[1115.3,1.05],[1115.29,3.27],[1115.28,0.83],[1115.26,1.52]],[[1115.32,11.56],[1115.33,3.27],[1115.34,3.3],[1115.35,0.01],[1115.36,2.71]]]
["binance-futures","BNBUSDT",1761726769356,[[1115.19,41.39],[1115.18,1.48],[1115.17,3.27],[1115.16,0.44],[1115.13,0.47]],[[1115.2,3.21],[1115.21,2.75],[1115.22,0.02],[1115.23,0.06],[1115.24,0.04]]]
["binance-futures","BNBUSDT",1761726821281,[[1115.79,12.8],[1115.78,0.04],[1115.77,0.02],[1115.7,2.73],[1115.68,1.63]],[[1115.8,29.94],[1115.81,0.02],[1115.82,3.41],[1115.84,7.94],[1115.85,0.02]]]
["binance-futures","BNBUSDT",1761726860815,[[1115.59,29.59],[1115.58,0.03],[1115.57,0.04],[1115.55,2.32],[1115.53,0.04]],[[1115.6,12.96],[1115.61,3.28],[1115.62,3.27],[1115.64,0.03],[1115.65,0.01]]]
["binance-futures","BNBUSDT",1761726887315,[[1115.39,18.69],[1115.38,0.05],[1115.37,1.79],[1115.36,0.8],[1115.35,0.44]],[[1115.4,43.2],[1115.41,0.02],[1115.42,3.27],[1115.44,3.93],[1115.46,0.03]]]
["binance-futures","BNBUSDT",1761726953127,[[1114.49,29.83],[1114.48,5.9],[1114.47,3.99],[1114.45,10.42],[1114.39,2.63]],[[1114.5,4.77],[1114.51,2.77],[1114.52,3.25],[1114.53,0.02],[1114.55,0.04]]]
["binance-futures","BNBUSDT",1761726975410,[[1114.13,1.62],[1114.12,1.0],[1114.11,0.02],[1114.09,0.44],[1114.08,3.24]],[[1114.14,44.74],[1114.15,3.26],[1114.16,3.25],[1114.18,8.33],[1114.2,6.74]]]
["binance-futures","BNBUSDT",1761727033543,[[1113.04,22.72],[1113.03,3.26],[1113.02,0.02],[1113.01,0.76],[1113.0,8.15]],[[1113.05,12.13],[1113.06,0.02],[1113.07,0.02],[1113.08,2.5],[1113.09,0.02]]]
["binance-futures","BNBUSDT",1761727074051,[[1112.64,14.78],[1112.63,1.08],[1112.62,0.46],[1112.6,0.79],[1112.59,0.55]],[[1112.65,22.96],[1112.66,3.29],[1112.67,3.57],[1112.69,5.08],[1112.7,0.78]]]
["binance-futures","BNBUSDT",1761727083472,[[1112.99,22.2],[1112.98,0.04],[1112.97,6.86],[1112.96,1.49],[1112.95,2.6]],[[1113.0,121.71],[1113.01,0.06],[1113.02,0.37],[1113.03,0.02],[1113.04,3.61]]]
["binance-futures","BNBUSDT",1761727142508,[[1111.9,20.36],[1111.89,0.2],[1111.88,0.51],[1111.87,0.01],[1111.85,1.06]],[[1111.91,44.59],[1111.92,0.81],[1111.93,11.69],[1111.94,3.93],[1111.95,3.96]]]
["binance-futures","BNBUSDT",1761727156331,[[1111.89,28.64],[1111.88,0.04],[1111.87,7.78],[1111.86,0.07],[1111.83,9.2]],[[1111.9,0.65],[1111.91,0.04],[1111.92,0.02],[1111.93,0.04],[1111.95,7.72]]]
["binance-futures","BNBUSDT",1761727222845,[[1110.88,43.63],[1110.87,15.75],[1110.86,4.16],[1110.85,4.99],[1110.84,20.15]],[[1110.89,3.25],[1110.9,3.84],[1110.91,0.02],[1110.92,5.09],[1110.94,1.04]]]
["binance-futures","BNBUSDT",1761727246850,[[1111.52,40.99],[1111.51,3.27],[1111.5,0.02],[1111.49,2.18],[1111.48,26.04]],[[1111.53,25.64],[1111.54,0.04],[1111.55,0.03],[1111.56,2.03],[1111.57,0.11]]]
["binance-futures","BNBUSDT",1761727273927,[[1111.68,2.65],[1111.67,7.48],[1111.66,0.05],[1111.6,2.33],[1111.57,0.06]],[[1111.69,85.47],[1111.7,3.27],[1111.71,6.97],[1111.72,8.6],[1111.73,8.63]]]
["binance-futures","BNBUSDT",1761727332339,[[1111.59,18.83],[1111.58,0.04],[1111.57,0.02],[1111.56,0.9],[1111.55,0.54]],[[1111.6,32.53],[1111.61,12.49],[1111.62,3.68],[1111.63,3.23],[1111.64,6.76]]]
["binance-futures","BNBUSDT",1761727357026,[[1111.15,51.06],[1111.14,7.97],[1111.13,3.27],[1111.11,5.53],[1111.09,3.68]],[[1111.16,13.01],[1111.17,0.26],[1111.18,3.45],[1111.2,1.02],[1111.22,7.57]]]
["binance-futures","BNBUSDT",1761727397844,[[1111.16,36.61],[1111.15,0.03],[1111.14,1.36],[1111.13,16.47],[1111.12,0.55]],[[1111.17,3.87],[1111.18,0.04],[1111.19,0.07],[1111.2,0.05],[1111.21,6.99]]]
["binance-futures","BNBUSDT",1761727441296,[[1111.58,29.46],[1111.57,3.06],[1111.56,1.78],[1111.55,4.16],[1111.5,6.34]],[[1111.59,16.32],[1111.6,5.79],[1111.61,3.25],[1111.62,1.39],[1111.63,0.03]]]
["binance-futures","BNBUSDT",1761727467040,[[1111.91,30.47],[1111.9,0.44],[1111.88,0.01],[1111.87,6.8],[1111.86,6.78]],[[1111.92,124.55],[1111.93,39.55],[1111.94,3.23],[1111.95,11.38],[1111.96,7.2]]]
["binance-futures","BNBUSDT",1761727518628,[[1112.26,9.9],[1112.25,0.1],[1112.24,0.04],[1112.22,5.8]],[[1112.27,60.7],[1112.28,0.8],[1112.29,4.01],[1112.3,9.95],[1112.31,3.23]]]
["binance-futures","BNBUSDT",1761727553518,[[1112.66,21.83],[1112.65,2.58],[1112.64,8.91],[1112.63,0.01],[1112.62,0.44]],[[1112.67,10.75],[1112.68,0.02],[1112.69,0.02],[1112.7,0.04],[1112.71,7.04]]]
["binance-futures","BNBUSDT",1761727619051,[[1112.9,23.05],[1112.89,3.28],[1112.88,0.68],[1112.87,10.57],[1112.83,10.2]],[[1112.91,15.46],[1112.92,5.22],[1112.93,12.68],[1112.94,0.56],[1112.95,2.02]]]
["binance-futures","BNBUSDT",1761727647468,[[1112.2,10.36],[1112.19,0.46],[1112.18,0.47],[1112.16,5.95],[1112.14,10.58]],[[1112.21,65.63],[1112.22,17.03],[1112.23,18.79],[1112.24,12.19],[1112.25,22.65]]]
["binance-futures","BNBUSDT",1761727668183,[[1111.89,34.35],[1111.88,6.36],[1111.87,10.48],[1111.86,3.24],[1111.85,3.23]],[[1111.9,25.56],[1111.91,0.76],[1111.92,0.01],[1111.94,0.89],[1111.95,0.03]]]
["binance-futures","BNBUSDT",1761727736755,[[1112.96,29.16],[1112.95,3.78],[1112.94,5.27],[1112.93,5.49],[1112.92,5.19]],[[1112.97,11.85],[1112.98,3.24],[1112.99,1.09],[1113.0,1.07],[1113.01,6.85]]]
["binance-futures","BNBUSDT",1761727758884,[[1112.91,16.18],[1112.9,0.26],[1112.89,0.02],[1112.88,0.45],[1112.87,0.49]],[[1112.92,31.91],[1112.93,0.11],[1112.94,9.06],[1112.95,7.75],[1112.96,9.36]]]
["binance-futures","BNBUSDT",1761727809710,[[1111.66,7.05],[1111.65,0.04],[1111.64,0.02],[1111.62,0.05],[1111.61,0.66]],[[1111.67,108.83],[1111.68,23.73],[1111.69,16.86],[1111.7,8.74],[1111.71,21.37]]]
["binance-futures","BNBUSDT",1761727844040,[[1113.99,32.23],[1113.98,0.07],[1113.97,0.1],[1113.96,0.02],[1113.93,3.3]],[[1114.0,34.76],[1114.01,0.6],[1114.02,2.18],[1114.04,0.25],[1114.05,0.07]]]
["binance-futures","BNBUSDT",1761727869720,[[1113.27,16.32],[1113.26,0.02],[1113.25,3.25],[1113.24,10.64],[1113.23,0.24]],[[1113.28,38.45],[1113.29,2.61],[1113.3,0.03],[1113.33,0.02],[1113.34,2.98]]]
["binance-futures","BNBUSDT",1761727934203,[[1113.41,32.48],[1113.4,0.07],[1113.39,3.28],[1113.36,0.71],[1113.35,2.22]],[[1113.42,12.02],[1113.43,0.04],[1113.44,0.02],[1113.45,1.81],[1113.47,3.23]]]
["binance-futures","BNBUSDT",1761727958833,[[1113.55,61.65],[1113.54,15.09],[1113.53,11.16],[1113.52,5.02],[1113.51,0.03]],[[1113.56,1.37],[1113.57,4.08],[1113.58,5.23],[1113.59,0.02],[1113.6,0.04]]]
["binance-futures","BNBUSDT",1761728025997,[[1113.78,0.45],[1113.77,0.02],[1113.76,0.48],[1113.75,0.03]],[[1113.8,121.61],[1113.81,36.37],[1113.82,18.38],[1113.83,0.97],[1113.84,0.02]]]
["binance-futures","BNBUSDT",1761728060423,[[1113.53,23.71],[1113.52,4.56],[1113.51,3.27],[1113.5,7.3],[1113.49,17.84]],[[1113.54,13.93],[1113.55,3.26],[1113.56,3.25],[1113.57,0.65],[1113.59,2.27]]]
["binance-futures","BNBUSDT",1761728072744,[[1112.85,11.46],[1112.84,1.04],[1112.83,18.03],[1112.82,14.85],[1112.81,34.13]],[[1112.86,1.5],[1112.87,3.23],[1112.88,6.31],[1112.9,0.03],[1112.91,4.66]]]
["binance-futures","BNBUSDT",1761728141238,[[1113.17,4.19],[1113.13,0.48],[1113.12,0.25],[1113.11,0.44],[1113.08,2.09]],[[1113.18,53.46],[1113.19,0.22],[1113.2,0.2],[1113.21,13.42],[1113.22,0.16]]]
["binance-futures","BNBUSDT",1761728196512,[[1113.13,44.39],[1113.12,1.07],[1113.08,3.34],[1113.07,0.08],[1113.06,1.38]],[[1113.14,31.27],[1113.15,7.31],[1113.16,0.02],[1113.17,16.01],[1113.18,9.41]]]
["binance-futures","BNBUSDT",1761728238685,[[1112.87,30.93],[1112.86,7.84],[1112.85,7.79],[1112.84,11.0],[1112.82,4.2]],[[1112.88,1.33],[1112.89,0.9],[1112.9,3.27],[1112.91,2.74],[1112.92,0.02]]]
["binance-futures","BNBUSDT",1761728265265,[[1113.49,35.62],[1113.48,10.33],[1113.47,7.86],[1113.46,8.24],[1113.44,0.1]],[[1113.5,0.92],[1113.51,0.08],[1113.52,0.02],[1113.53,0.01],[1113.54,0.05]]]
["binance-futures","BNBUSDT",1761728289994,[[1113.63,132.55],[1113.62,8.94],[1113.61,0.27],[1113.6,2.02],[1113.59,0.99]],[[1113.64,1.07],[1113.65,1.05],[1113.66,2.75],[1113.67,2.68],[1113.68,3.05]]]
["binance-futures","BNBUSDT",1761728364801,[[1113.93,6.87],[1113.92,4.07],[1113.91,0.04],[1113.9,1.05],[1113.89,0.02]],[[1113.94,35.84],[1113.95,32.36],[1113.96,3.27],[1113.97,0.02],[1113.98,13.88]]]
["binance-futures","BNBUSDT",1761728390346,[[1113.68,38.34],[1113.67,0.93],[1113.66,0.07],[1113.65,0.48],[1113.64,0.52]],[[1113.69,61.05],[1113.7,0.08],[1113.71,0.02],[1113.73,4.23],[1113.77,2.12]]]
["binance-futures","BNBUSDT",1761728430500,[[1113.61,5.77],[1113.6,8.73],[1113.59,0.04],[1113.54,5.78],[1113.5,0.94]],[[1113.62,78.34],[1113.63,0.03],[1113.64,0.02],[1113.65,0.01],[1113.66,1.19]]]
["binance-futures","BNBUSDT",1761728487100,[[1113.87,8.06],[1113.86,0.17],[1113.85,0.02],[1113.84,3.57],[1113.83,0.92]],[[1113.88,31.98],[1113.89,2.24],[1113.9,3.26],[1113.91,6.28],[1113.92,13.86]]]
["binance-futures","BNBUSDT",1761728509691,[[1114.11,0.5],[1114.1,0.26],[1114.09,0.48],[1114.07,0.02],[1114.06,0.9]],[[1114.12,96.37],[1114.13,33.85],[1114.14,18.36],[1114.15,0.24],[1114.16,0.18]]]
["binance-futures","BNBUSDT",1761728565307,[[1113.75,25.84],[1113.74,3.12],[1113.73,4.9],[1113.72,12.56],[1113.71,2.82]],[[1113.76,10.84],[1113.77,3.81],[1113.78,3.27],[1113.79,4.09],[1113.8,11.7]]]
["binance-futures","BNBUSDT",1761728600766,[[1114.02,4.36],[1114.01,0.03],[1114.0,0.82],[1113.99,0.16],[1113.98,3.28]],[[1114.03,31.08],[1114.04,0.03],[1114.05,1.33],[1114.06,4.63],[1114.07,8.31]]]
["binance-futures","BNBUSDT",1761728671512,[[1114.24,5.31],[1114.23,0.02],[1114.22,0.03],[1114.21,0.03],[1114.2,0.03]],[[1114.25,54.86],[1114.26,5.56],[1114.27,5.59],[1114.28,6.77],[1114.29,9.17]]]
["binance-futures","BNBUSDT",1761728699303,[[1114.32,56.52],[1114.31,16.38],[1114.3,6.94],[1114.29,6.58],[1114.28,11.22]],[[1114.33,4.53],[1114.34,0.02],[1114.35,0.04],[1114.36,5.08],[1114.37,2.74]]]
["binance-futures","BNBUSDT",1761728727118,[[1115.07,14.81],[1115.06,0.19],[1115.05,5.35],[1115.04,1.36],[1115.03,2.38]],[[1115.08,17.38],[1115.09,5.84],[1115.1,3.43],[1115.11,0.04],[1115.12,0.5]]]
["binance-futures","BNBUSDT",1761728786819,[[1114.49,29.36],[1114.48,0.57],[1114.47,0.03],[1114.46,7.57],[1114.45,13.7]],[[1114.5,3.34],[1114.51,0.04],[1114.52,1.47],[1114.53,4.1],[1114.54,4.94]]]
["binance-futures","BNBUSDT",1761728813670,[[1114.15,3.77],[1114.14,0.01],[1114.13,0.05],[1114.12,0.81],[1114.11,0.03]],[[1114.16,53.58],[1114.17,7.94],[1114.18,13.53],[1114.19,18.26],[1114.2,3.87]]]
["binance-futures","BNBUSDT",1761728857934,[[1113.54,14.09],[1113.53,0.06],[1113.52,0.46],[1113.51,0.03],[1113.49,0.69]],[[1113.55,68.25],[1113.56,10.42],[1113.57,15.41],[1113.58,0.02],[1113.59,11.25]]]
["binance-futures","BNBUSDT",1761728903070,[[1114.32,7.19],[1114.31,0.02],[1114.3,0.86],[1114.29,6.5],[1114.28,0.02]],[[1114.33,34.02],[1114.34,0.02],[1114.35,2.64],[1114.36,1.11],[1114.37,4.12]]]
["binance-futures","BNBUSDT",1761728928654,[[1114.04,26.38],[1114.03,0.02],[1114.02,2.62],[1114.01,5.86],[1114.0,3.59]],[[1114.05,17.97],[1114.06,0.03],[1114.07,0.04],[1114.08,1.8],[1114.1,0.01]]]
["binance-futures","BNBUSDT",1761728989409,[[1114.45,41.49],[1114.44,3.98],[1114.43,4.63],[1114.42,11.86],[1114.41,18.06]],[[1114.46,6.67],[1114.47,0.24],[1114.48,0.02],[1114.49,4.67],[1114.5,0.71]]]
["binance-futures","BNBUSDT",1761729018435,[[1114.88,26.87],[1114.87,1.88],[1114.86,9.36],[1114.85,13.32],[1114.84,11.14]],[[1114.89,14.38],[1114.9,0.25],[1114.91,2.63],[1114.92,5.98],[1114.93,3.97]]]
["binance-futures","BNBUSDT",1761729077732,[[1113.56,18.86],[1113.55,0.04],[1113.54,2.59],[1113.53,0.02],[1113.52,2.46]],[[1113.57,75.84],[1113.58,12.74],[1113.59,10.95],[1113.6,0.04],[1113.61,0.02]]]
["binance-futures","BNBUSDT",1761729108607,[[1112.92,43.02],[1112.91,0.54],[1112.89,1.24],[1112.88,0.03],[1112.87,0.05]],[[1112.93,12.67],[1112.94,0.04],[1112.95,9.98],[1112.96,4.48],[1112.97,2.61]]]
["binance-futures","BNBUSDT",1761729123466,[[1113.16,18.64],[1113.14,2.37],[1113.13,7.37],[1113.12,1.63],[1113.11,6.29]],[[1113.17,10.1],[1113.18,1.11],[1113.2,0.21],[1113.22,0.06],[1113.24,3.79]]]
["binance-futures","BNBUSDT",1761729180301,[[1111.72,14.36],[1111.71,0.03],[1111.7,0.04],[1111.69,5.28],[1111.68,3.36]],[[1111.73,16.9],[1111.74,2.64],[1111.75,2.62],[1111.76,2.07],[1111.77,8.02]]]
["binance-futures","BNBUSDT",1761729226686,[[1111.82,35.29],[1111.81,3.8],[1111.8,4.6],[1111.79,0.01],[1111.73,6.59]],[[1111.83,15.49],[1111.84,0.02],[1111.85,0.03],[1111.86,3.58],[1111.87,6.51]]]
["binance-futures","BNBUSDT",1761729265325,[[1111.9,3.03],[1111.89,0.05],[1111.88,4.58],[1111.87,0.01],[1111.86,0.46]],[[1111.91,34.75],[1111.92,3.53],[1111.93,9.96],[1111.94,4.73],[1111.96,5.36]]]
["binance-futures","BNBUSDT",1761729291911,[[1111.93,0.28],[1111.92,1.79],[1111.9,0.38],[1111.89,0.03],[1111.88,3.44]],[[1111.94,44.99],[1111.95,7.38],[1111.96,5.13],[1111.97,3.59],[1111.98,2.27]]]
["binance-futures","BNBUSDT",1761729312448,[[1112.82,7.37],[1112.81,0.02],[1112.8,0.02],[1112.79,0.07],[1112.77,10.05]],[[1112.83,21.67],[1112.84,0.02],[1112.85,0.03],[1112.86,1.37],[1112.87,9.18]]]
["binance-futures","BNBUSDT",1761729374740,[[1111.42,9.35],[1111.41,0.02],[1111.4,0.03],[1111.38,0.87],[1111.31,0.07]],[[1111.43,45.9],[1111.44,0.62],[1111.45,0.03],[1111.49,2.22],[1111.5,16.2]]]
["binance-futures","BNBUSDT",1761729400055,[[1111.18,0.58],[1111.17,0.02],[1111.16,0.02],[1111.12,0.02],[1111.11,0.5]],[[1111.19,56.72],[1111.2,3.06],[1111.21,8.69],[1111.22,1.8],[1111.23,2.39]]]
["binance-futures","BNBUSDT",1761729434275,[[1111.44,7.54],[1111.43,2.94],[1111.42,0.53],[1111.41,0.46],[1111.4,9.28]],[[1111.45,23.71],[1111.46,4.2],[1111.47,0.09],[1111.48,2.07],[1111.49,5.63]]]
["binance-futures","BNBUSDT",1761729493003,[[1111.77,12.16],[1111.76,0.19],[1111.75,0.02],[1111.74,1.7],[1111.73,3.0]],[[1111.78,18.4],[1111.79,0.03],[1111.8,4.03],[1111.81,7.88],[1111.86,10.48]]]
["binance-futures","BNBUSDT",1761729519390,[[1112.02,61.29],[1112.01,13.9],[1112.0,5.6],[1111.99,17.38],[1111.98,13.51]],[[1112.03,0.45],[1112.04,0.04],[1112.08,0.02],[1112.1,0.02],[1112.11,1.7]]]
["binance-futures","BNBUSDT",1761729565915,[[1112.15,0.34],[1112.14,0.68],[1112.13,0.04],[1112.12,0.02],[1112.11,0.5]],[[1112.16,71.66],[1112.17,23.95],[1112.18,6.66],[1112.19,3.56],[1112.2,2.12]]]
["binance-futures","BNBUSDT",1761729606441,[[1112.43,0.49],[1112.42,0.09],[1112.41,0.04],[1112.4,0.23],[1112.39,0.47]],[[1112.44,40.07],[1112.45,8.01],[1112.46,6.11],[1112.47,7.13],[1112.48,7.38]]]
["binance-futures","BNBUSDT",1761729673222,[[1112.95,8.29],[1112.94,4.66],[1112.93,28.83],[1112.91,0.02],[1112.9,0.02]],[[1112.96,27.88],[1112.97,4.08],[1112.98,8.63],[1112.99,8.55],[1113.0,19.24]]]
["binance-futures","BNBUSDT",1761729694180,[[1112.17,25.57],[1112.16,0.01],[1112.14,0.07]],[[1112.18,38.24],[1112.19,12.35],[1112.2,0.02],[1112.23,11.25],[1112.24,0.08]]]
["binance-futures","BNBUSDT",1761729727145,[[1111.78,0.45],[1111.77,0.07],[1111.76,0.04],[1111.75,0.02],[1111.74,0.08]],[[1111.79,38.48],[1111.8,5.52],[1111.81,5.65],[1111.82,14.26],[1111.83,15.66]]]
["binance-futures","BNBUSDT",1761729784910,[[1111.0,9.93],[1110.99,0.29],[1110.98,0.02],[1110.97,4.69],[1110.96,1.68]],[[1111.01,46.63],[1111.02,7.09],[1111.03,9.68],[1111.04,4.52],[1111.05,0.02]]]
["binance-futures","BNBUSDT",1761729811118,[[1110.72,163.3],[1110.71,5.8],[1110.7,0.49],[1110.68,0.65],[1110.67,0.08]],[[1110.73,17.77],[1110.74,8.06],[1110.75,0.07],[1110.77,1.34],[1110.81,0.01]]]
["binance-futures","BNBUSDT",1761729853135,[[1111.8,16.43],[1111.79,0.08],[1111.78,0.62],[1111.77,0.61],[1111.76,1.34]],[[1111.81,16.58],[1111.82,1.19],[1111.83,1.28],[1111.84,4.56],[1111.85,4.35]]]
["binance-futures","BNBUSDT",1761729900381,[[1111.79,22.94],[1111.78,5.85],[1111.77,1.4],[1111.76,1.87],[1111.75,0.89]],[[1111.8,3.85],[1111.81,0.02],[1111.82,0.02],[1111.83,4.34],[1111.84,4.15]]]
["binance-futures","BNBUSDT",1761729928311,[[1111.99,24.43],[1111.98,0.08],[1111.97,0.71],[1111.96,5.44],[1111.95,0.02]],[[1112.0,4.23],[1112.01,0.02],[1112.02,0.27],[1112.03,4.33],[1112.04,0.36]]]
["binance-futures","BNBUSDT",1761729982707,[[1112.6,24.39],[1112.59,0.02],[1112.58,12.6],[1112.57,0.06],[1112.55,0.03]],[[1112.61,10.78],[1112.62,7.44],[1112.63,0.02],[1112.64,0.59],[1112.65,4.63]]]
["binance-futures","BNBUSDT",1761730020290,[[1112.07,6.23],[1112.05,0.02],[1112.04,6.3],[1112.01,4.3],[1111.94,14.82]],[[1112.08,18.9],[1112.09,0.03],[1112.1,0.01],[1112.11,4.23],[1112.12,0.64]]]
["binance-futures","BNBUSDT",1761730087935,[[1111.81,17.26],[1111.8,0.05],[1111.79,0.22],[1111.77,0.05],[1111.74,0.01]],[[1111.82,38.39],[1111.83,0.04],[1111.84,14.45],[1111.85,6.6],[1111.86,12.53]]]
["binance-futures","BNBUSDT",1761730117899,[[1111.57,6.55],[1111.56,0.29],[1111.55,0.4],[1111.53,0.03],[1111.51,0.03]],[[1111.58,44.47],[1111.59,0.03],[1111.6,11.05],[1111.61,7.71],[1111.62,0.01]]]
["binance-futures","BNBUSDT",1761730140765,[[1111.41,25.4],[1111.4,0.05],[1111.39,0.04],[1111.38,0.23],[1111.35,4.38]],[[1111.42,12.67],[1111.43,0.07],[1111.44,0.29],[1111.45,2.33],[1111.46,2.41]]]
["binance-futures","BNBUSDT",1761730209602,[[1111.48,7.68],[1111.47,0.06],[1111.46,0.02],[1111.45,0.49],[1111.44,0.01]],[[1111.49,8.86],[1111.5,4.77],[1111.51,0.55],[1111.52,6.73],[1111.53,8.03]]]
["binance-futures","BNBUSDT",1761730248987,[[1111.67,21.94],[1111.66,19.05],[1111.65,0.03],[1111.64,0.04],[1111.63,0.03]],[[1111.68,21.57],[1111.69,3.05],[1111.7,0.05],[1111.74,0.98],[1111.75,2.01]]]
["binance-futures","BNBUSDT",1761730297851,[[1111.87,12.57],[1111.86,0.03],[1111.85,1.89],[1111.81,4.97],[1111.8,3.32]],[[1111.88,22.04],[1111.89,3.47],[1111.9,0.05],[1111.91,1.59],[1111.92,2.84]]]
["binance-futures","BNBUSDT",1761730321667,[[1111.55,14.34],[1111.54,4.05],[1111.53,2.32],[1111.52,2.47],[1111.51,4.56]],[[1111.56,10.0],[1111.57,0.02],[1111.58,1.79],[1111.6,0.04],[1111.61,3.43]]]
["binance-futures","BNBUSDT",1761730384883,[[1111.93,42.74],[1111.92,1.18],[1111.91,18.7],[1111.9,33.94],[1111.89,0.56]],[[1111.94,6.21],[1111.95,1.72],[1111.96,0.02],[1111.97,0.03],[1111.98,0.6]]]
["binance-futures","BNBUSDT",1761730416377,[[1111.64,40.46],[1111.63,4.77],[1111.62,0.03],[1111.61,0.46],[1111.6,0.04]],[[1111.65,4.85],[1111.66,4.56],[1111.68,0.02],[1111.71,4.81],[1111.74,4.94]]]
["binance-futures","BNBUSDT",1761730437615,[[1112.27,8.95],[1112.26,0.02],[1112.25,0.62],[1112.24,4.41],[1112.23,0.59]],[[1112.28,2.75],[1112.29,0.03],[1112.3,3.65],[1112.31,3.03],[1112.33,0.03]]]
["binance-futures","BNBUSDT",1761730467757,[[1112.3,17.33],[1112.29,6.63],[1112.28,0.03],[1112.27,0.02],[1112.26,2.0]],[[1112.31,5.02],[1112.33,0.04],[1112.34,3.11],[1112.36,2.2],[1112.37,3.09]]]
["binance-futures","BNBUSDT",1761730527852,[[1113.13,22.66],[1113.12,0.63],[1113.11,0.02],[1113.1,2.6],[1113.09,0.59]],[[1113.14,9.8],[1113.15,0.04],[1113.16,0.03],[1113.17,7.46],[1113.19,12.72]]]
["binance-futures","BNBUSDT",1761730550716,[[1113.17,18.11],[1113.16,0.12],[1113.15,0.08],[1113.14,4.0],[1113.13,24.2]],[[1113.18,9.04],[1113.19,6.77],[1113.2,17.31],[1113.21,0.01],[1113.22,0.04]]]
["binance-futures","BNBUSDT",1761730600360,[],[[1113.9,64.64],[1113.91,0.02],[1113.95,0.01],[1113.98,0.02],[1113.99,0.02]]]
["binance-futures","BNBUSDT",1761730642791,[[1112.55,18.25],[1112.54,12.35],[1112.53,9.91],[1112.52,5.82],[1112.51,11.93]],[[1112.56,12.19],[1112.57,2.89],[1112.58,0.02],[1112.59,5.17],[1112.6,7.33]]]
["binance-futures","BNBUSDT",1761730710236,[[1112.58,32.46],[1112.57,6.28],[1112.56,0.34],[1112.54,5.39],[1112.53,5.69]],[[1112.59,40.76],[1112.6,0.1],[1112.61,0.03],[1112.62,1.02],[1112.63,0.02]]]
["binance-futures","BNBUSDT",1761730738341,[[1112.1,17.52],[1112.08,0.02],[1112.07,0.58],[1112.06,3.85],[1112.03,9.31]],[[1112.11,20.66],[1112.12,0.02],[1112.13,0.02],[1112.15,3.46],[1112.18,0.04]]]
["binance-futures","BNBUSDT",1761730759107,[[1111.84,10.36],[1111.83,0.1],[1111.82,0.19],[1111.8,0.25],[1111.76,0.02]],[[1111.85,30.18],[1111.86,0.78],[1111.87,0.04],[1111.88,2.9],[1111.89,16.84]]]
["binance-futures","BNBUSDT",1761730827445,[[1111.71,27.75],[1111.7,0.03],[1111.69,0.04],[1111.68,0.01],[1111.36,3.12]],[[1111.72,21.15],[1111.73,0.03],[1111.74,0.04],[1111.75,1.12],[1111.76,1.87]]]
["binance-futures","BNBUSDT",1761730848309,[[1112.64,8.4],[1112.63,4.69],[1112.62,0.11],[1112.6,2.65],[1112.58,0.98]],[[1112.65,6.84],[1112.66,0.03],[1112.67,0.02],[1112.68,2.01],[1112.69,5.54]]]
["binance-futures","BNBUSDT",1761730889418,[[1112.87,15.46],[1112.86,0.08],[1112.85,0.08],[1112.83,0.05],[1112.82,0.07]],[[1112.88,37.34],[1112.89,3.03],[1112.9,3.37],[1112.92,1.98],[1112.93,1.7]]]
["binance-futures","BNBUSDT",1761730943482,[[1112.76,24.82],[1112.75,0.02],[1112.74,13.52],[1112.73,2.86],[1112.72,19.65]],[[1112.77,0.01],[1112.78,0.02],[1112.79,0.03],[1112.8,0.05],[1112.81,3.4]]]
["binance-futures","BNBUSDT",1761730966311,[[1112.87,16.83],[1112.86,0.04],[1112.85,2.37],[1112.84,0.02],[1112.83,0.01]],[[1112.88,26.03],[1112.89,0.02],[1112.9,0.09],[1112.91,8.68],[1112.92,2.05]]]
["binance-futures","BNBUSDT",1761731020211,[[1113.06,17.93],[1113.05,2.7],[1113.04,3.81],[1113.03,16.29],[1113.02,0.01]],[[1113.07,3.46],[1113.08,0.78],[1113.09,3.8],[1113.1,0.79],[1113.13,2.51]]]
["binance-futures","BNBUSDT",1761731059707,[[1113.88,40.04],[1113.87,0.03],[1113.86,0.05],[1113.8,2.77],[1113.75,0.29]],[[1113.89,21.96],[1113.9,5.79],[1113.91,5.74],[1113.92,4.33],[1113.96,8.07]]]
["binance-futures","BNBUSDT",1761731121805,[[1113.99,17.42],[1113.98,0.29],[1113.97,0.08],[1113.96,1.81],[1113.95,12.93]],[[1114.0,205.09],[1114.01,0.05],[1114.02,0.5],[1114.03,0.06],[1114.04,0.25]]]
["binance-futures","BNBUSDT",1761731152341,[[1113.93,8.57],[1113.92,1.81],[1113.91,20.21],[1113.9,2.03],[1113.89,1.1]],[[1113.94,273.34],[1113.95,6.06],[1113.96,1.35],[1113.97,1.36],[1113.98,1.77]]]
["binance-futures","BNBUSDT",1761731172242,[[1113.38,10.63],[1113.37,2.24],[1113.36,0.03],[1113.35,3.29],[1113.34,14.22]],[[1113.39,5.07],[1113.4,0.84],[1113.41,0.02],[1113.42,1.34],[1113.43,2.37]]]
["binance-futures","BNBUSDT",1761731235735,[[1113.59,6.0],[1113.58,1.58],[1113.57,0.77],[1113.56,0.03],[1113.55,2.35]],[[1113.6,21.94],[1113.61,7.45],[1113.62,1.36],[1113.63,2.37],[1113.64,1.85]]]
["binance-futures","BNBUSDT",1761731276609,[[1113.6,16.85],[1113.58,2.54],[1113.57,5.79],[1113.56,20.95]],[[1113.61,10.87],[1113.62,1.05],[1113.63,0.02],[1113.64,4.56],[1113.65,2.0]]]
["binance-futures","BNBUSDT",1761731322680,[[1113.24,8.02],[1113.23,0.15],[1113.22,0.02],[1113.21,2.44],[1113.2,21.65]],[[1113.25,31.4],[1113.26,8.43],[1113.27,2.51],[1113.28,1.99],[1113.29,13.92]]]
["binance-futures","BNBUSDT",1761731347631,[[1113.69,9.2],[1113.68,0.03],[1113.67,0.33],[1113.66,0.92],[1113.65,0.46]],[[1113.7,31.78],[1113.71,4.07],[1113.72,2.53],[1113.73,8.71],[1113.74,25.56]]]
["binance-futures","BNBUSDT",1761731401541,[[1113.89,44.4],[1113.88,1.36],[1113.87,9.23],[1113.86,19.78],[1113.85,0.03]],[[1113.9,13.66],[1113.91,0.62],[1113.92,2.76],[1113.93,3.03],[1113.96,2.41]]]
["binance-futures","BNBUSDT",1761731435746,[[1114.12,42.27],[1114.11,4.78],[1114.1,2.05],[1114.08,24.29],[1113.34,4.47]],[[1114.13,22.82],[1114.14,6.23],[1114.15,16.62],[1114.16,0.02],[1114.17,1.57]]]
["binance-futures","BNBUSDT",1761731461601,[[1114.27,16.33],[1114.26,0.02],[1114.25,5.9],[1114.24,19.82],[1114.23,0.03]],[[1114.28,2.97],[1114.29,0.02],[1114.3,2.54],[1114.31,2.55],[1114.33,2.57]]]
["binance-futures","BNBUSDT",1761731523832,[[1114.95,1.62]],[[1114.96,57.32],[1114.97,19.54],[1114.98,15.21],[1114.99,7.21],[1115.0,15.56]]]
["binance-futures","BNBUSDT",1761731544637,[[1114.99,14.51],[1114.98,0.02],[1114.97,0.03],[1114.96,0.01],[1114.92,4.86]],[[1115.0,43.59],[1115.01,0.02],[1115.02,0.02],[1115.03,3.04],[1115.04,17.24]]]
["binance-futures","BNBUSDT",1761731569909,[[1114.57,3.9],[1114.56,0.02],[1114.55,0.02],[1114.53,7.97],[1114.51,0.01]],[[1114.58,20.26],[1114.59,3.53],[1114.6,103.16],[1114.61,5.96],[1114.62,15.75]]]
["binance-futures","BNBUSDT",1761731606669,[[1114.79,16.77],[1114.78,5.03],[1114.77,7.24],[1114.76,0.77],[1114.75,0.78]],[[1114.8,6.97],[1114.81,0.23],[1114.82,0.47],[1114.83,4.23],[1114.84,0.65]]]
["binance-futures","BNBUSDT",1761731652907,[[1114.37,24.7],[1114.36,6.13],[1114.35,0.03],[1114.31,6.94],[1113.85,13.33]],[[1114.38,3.7],[1114.39,8.52],[1114.4,0.05],[1114.41,0.72],[1114.42,1.84]]]
["binance-futures","BNBUSDT",1761731714948,[[1114.54,19.89],[1114.53,0.1],[1114.52,6.7],[1114.51,0.01],[1114.5,3.95]],[[1114.55,65.84],[1114.56,0.07],[1114.57,2.75],[1114.58,0.01],[1114.59,4.19]]]
["binance-futures","BNBUSDT",1761731741233,[[1114.67,32.28],[1114.66,61.13],[1114.65,0.03],[1114.64,51.42],[1114.61,1.03]],[[1114.68,1.83],[1114.69,1.82],[1114.7,1.01],[1114.71,6.61],[1114.72,10.58]]]
["binance-futures","BNBUSDT",1761731764299,[[1114.99,32.98],[1114.98,5.53],[1114.97,44.43],[1114.96,7.05],[1114.95,7.32]],[[1115.0,78.55],[1115.01,0.08],[1115.02,0.44],[1115.03,100.05],[1115.04,2.0]]]
["binance-futures","BNBUSDT",1761731831327,[[1114.53,5.68],[1114.52,9.0],[1114.51,0.46],[1114.5,5.72],[1114.49,10.78]],[[1114.54,21.42],[1114.55,5.13],[1114.56,6.67],[1114.57,5.18],[1114.58,22.4]]]
["binance-futures","BNBUSDT",1761731857417,[[1114.78,34.85],[1114.77,13.11],[1114.76,3.92],[1114.75,7.34],[1114.74,0.02]],[[1114.79,76.16],[1114.8,0.07],[1114.81,0.03],[1114.82,2.69],[1114.84,0.02]]]
["binance-futures","BNBUSDT",1761731896842,[[1114.59,8.24],[1114.58,17.64],[1114.57,0.06],[1114.56,2.03],[1114.55,6.57]],[[1114.6,10.72],[1114.61,2.04],[1114.62,6.76],[1114.63,7.42],[1114.64,16.49]]]
["binance-futures","BNBUSDT",1761731948764,[[1114.24,12.18],[1114.23,0.03],[1114.22,24.54],[1114.21,0.01],[1114.2,32.52]],[[1114.25,14.01],[1114.27,0.02],[1114.28,7.32],[1114.29,0.13],[1114.3,1.92]]]
["binance-futures","BNBUSDT",1761731972147,[[1114.23,24.54],[1114.22,1.79],[1114.21,2.41],[1114.2,2.4],[1114.19,4.2]],[[1114.24,22.2],[1114.25,2.07],[1114.26,0.36],[1114.27,7.77],[1114.28,24.72]]]
["binance-futures","BNBUSDT",1761732014156,[[1114.27,10.6],[1114.26,0.04],[1114.25,3.28],[1114.24,5.85],[1114.16,3.64]],[[1114.28,40.14],[1114.29,8.86],[1114.3,3.82],[1114.31,8.98],[1114.32,1.09]]]
["binance-futures","BNBUSDT",1761732051912,[[1114.48,34.68],[1114.47,0.25],[1114.46,0.02],[1114.45,1.8],[1114.42,3.63]],[[1114.49,22.72],[1114.5,2.33],[1114.51,2.29],[1114.53,0.03],[1114.56,7.31]]]
["binance-futures","BNBUSDT",1761732106134,[[1113.95,19.9],[1113.94,1.32],[1113.93,2.02],[1113.92,9.6],[1113.91,4.62]],[[1113.96,10.2],[1113.97,0.04],[1113.98,9.13],[1114.0,2.87],[1114.01,0.01]]]
["binance-futures","BNBUSDT",1761732122737,[[1112.72,4.39],[1112.71,0.02],[1112.7,0.03],[1112.69,1.34],[1112.68,0.21]],[[1112.73,51.88],[1112.74,6.85],[1112.75,2.03],[1112.76,11.6],[1112.77,25.44]]]
["binance-futures","BNBUSDT",1761732145727,[[1111.93,30.91],[1111.92,0.02],[1111.84,4.62],[1111.82,93.72],[1111.81,608.78]],[[1111.94,3.01],[1111.95,1.55],[1111.96,0.02],[1111.99,9.93],[1112.0,11.08]]]
["binance-futures","BNBUSDT",1761732196429,[[1113.19,10.36],[1113.18,0.02],[1113.17,0.04],[1113.15,6.01],[1113.06,4.81]],[[1113.2,4.42],[1113.21,6.0],[1113.22,8.77],[1113.23,0.01],[1113.25,0.99]]]
["binance-futures","BNBUSDT",1761732227452,[[1112.48,9.24],[1112.47,0.02],[1112.46,0.04],[1112.45,0.02],[1112.44,5.02]],[[1112.49,0.69],[1112.5,0.04],[1112.51,0.02],[1112.52,3.61],[1112.53,1.95]]]
["binance-futures","BNBUSDT",1761732272134,[[1113.1,15.86],[1113.09,0.03],[1113.08,0.26],[1113.07,0.02],[1113.06,2.27]],[[1113.11,7.17],[1113.12,0.06],[1113.13,0.02],[1113.15,1.2],[1113.16,0.82]]]
["binance-futures","BNBUSDT",1761732289742,[[1113.13,25.44],[1113.12,4.69],[1113.11,0.02],[1113.1,2.48],[1113.09,2.48]],[[1113.14,4.96],[1113.15,0.03],[1113.16,4.26],[1113.17,10.21],[1113.18,0.4]]]
["binance-futures","BNBUSDT",1761732333167,[[1113.4,14.76],[1113.39,0.02],[1113.38,0.02],[1113.37,0.04],[1113.35,2.01]],[[1113.41,17.01],[1113.42,1.2],[1113.43,1.29],[1113.44,0.69],[1113.45,2.42]]]
["binance-futures","BNBUSDT",1761732366191,[[1113.18,3.31],[1113.17,0.02],[1113.16,0.94],[1113.15,1.26],[1113.14,0.17]],[[1113.19,15.59],[1113.2,0.06],[1113.21,0.02],[1113.24,7.72],[1113.25,4.84]]]
["binance-futures","BNBUSDT",1761732385065,[[1113.0,6.01],[1112.99,0.05],[1112.98,0.29],[1112.97,2.03],[1112.96,5.66]],[[1113.01,14.38],[1113.02,21.35],[1113.03,0.03],[1113.05,0.01],[1113.06,2.0]]]
["binance-futures","BNBUSDT",1761732441307,[[1113.16,9.27],[1113.15,0.24],[1113.14,0.02],[1113.13,0.16],[1113.12,0.01]],[[1113.17,7.96],[1113.18,2.79],[1113.19,0.94],[1113.2,1.03],[1113.22,0.74]]]
["binance-futures","BNBUSDT",1761732460471,[[1113.16,16.5],[1113.15,0.03],[1113.14,0.04],[1113.13,2.79],[1113.09,1.07]],[[1113.17,18.84],[1113.18,4.6],[1113.19,2.02],[1113.2,0.37],[1113.21,9.17]]]
["binance-futures","BNBUSDT",1761732484266,[[1113.3,1.37],[1113.27,1.8],[1113.23,17.32],[1113.22,0.21],[1113.21,0.01]],[[1113.31,39.78],[1113.32,7.8],[1113.33,2.24],[1113.36,3.42],[1113.38,0.02]]]
["binance-futures","BNBUSDT",1761732542980,[[1113.2,22.41],[1113.19,5.39],[1113.18,6.91],[1113.17,7.95],[1113.16,31.18]],[[1113.21,0.47],[1113.23,0.02],[1113.24,0.04],[1113.25,2.16],[1113.26,0.02]]]
["binance-futures","BNBUSDT",1761732577711,[[1113.25,0.53],[1113.24,6.44],[1113.23,0.02],[1113.22,0.08],[1113.21,0.04]],[[1113.26,49.93],[1113.27,0.03],[1113.28,1.79],[1113.3,0.21],[1113.31,10.58]]]
["binance-futures","BNBUSDT",1761732621369,[[1112.38,27.77],[1112.37,0.19],[1112.36,0.02],[1112.35,0.01],[1112.34,7.29]],[[1112.39,43.01],[1112.4,0.02],[1112.41,0.22],[1112.42,0.02],[1112.44,0.02]]]
["binance-futures","BNBUSDT",1761732644443,[[1112.37,1.36],[1112.36,0.23],[1112.35,0.02],[1112.33,7.18],[1112.32,5.06]],[[1112.38,21.32],[1112.39,12.67],[1112.4,2.64],[1112.41,2.75],[1112.42,4.07]]]
["binance-futures","BNBUSDT",1761732695855,[[1112.19,4.63],[1112.18,3.57],[1112.17,2.68],[1112.16,0.99],[1112.15,7.01]],[[1112.2,29.91],[1112.21,6.58],[1112.22,7.38],[1112.23,51.03],[1112.24,0.06]]]
["binance-futures","BNBUSDT",1761732726686,[[1112.34,3.5],[1112.33,10.87],[1112.32,0.03],[1112.31,0.11],[1112.3,0.44]],[[1112.35,26.34],[1112.36,0.02],[1112.37,3.0],[1112.38,6.28],[1112.39,9.61]]]
["binance-futures","BNBUSDT",1761732748418,[[1112.18,3.16],[1112.17,0.14],[1112.16,0.02],[1112.15,6.55],[1112.14,2.62]],[[1112.19,24.17],[1112.2,4.34],[1112.21,0.03],[1112.22,6.05],[1112.23,6.41]]]
["binance-futures","BNBUSDT",1761732780440,[[1111.7,6.91],[1111.69,0.07],[1111.68,2.03],[1111.67,7.36],[1111.66,6.37]],[[1111.71,12.52],[1111.72,14.07],[1111.73,39.64],[1111.74,0.1],[1111.75,1.81]]]
["binance-futures","BNBUSDT",1761732837661,[[1111.9,23.65],[1111.89,0.04],[1111.88,0.27],[1111.87,8.41],[1111.86,7.89]],[[1111.91,23.45],[1111.92,4.63],[1111.93,1.54],[1111.95,3.53],[1111.96,6.86]]]
["binance-futures","BNBUSDT",1761732858320,[[1112.59,8.58],[1112.58,0.04],[1112.57,0.02],[1112.56,7.38],[1112.55,10.37]],[[1112.6,36.79],[1112.61,2.04],[1112.62,0.02],[1112.63,0.04],[1112.64,0.81]]]
["binance-futures","BNBUSDT",1761732901152,[[1111.66,26.2],[1111.65,0.07],[1111.64,0.39],[1111.62,0.36],[1111.44,3.1]],[[1111.67,27.28],[1111.68,0.27],[1111.69,0.03],[1111.7,6.91],[1111.71,0.01]]]
["binance-futures","BNBUSDT",1761732942968,[[1111.4,26.13],[1111.39,0.92],[1111.38,0.09],[1111.34,6.81],[1111.33,0.08]],[[1111.41,36.97],[1111.42,0.02],[1111.43,0.42],[1111.44,13.14],[1111.45,5.87]]]
["binance-futures","BNBUSDT",1761733009489,[[1112.0,51.55],[1111.99,13.87],[1111.98,20.71],[1111.97,30.95],[1111.96,7.91]],[[1112.01,8.16],[1112.02,2.42],[1112.03,0.03],[1112.04,6.89],[1112.05,30.03]]]
["binance-futures","BNBUSDT",1761733029218,[[1112.5,34.16],[1112.49,0.23],[1112.47,7.86],[1112.46,10.3],[1112.44,14.6]],[[1112.51,1.17],[1112.52,4.18],[1112.53,7.86],[1112.54,2.01],[1112.55,4.07]]]
["binance-futures","BNBUSDT",1761733054930,[[1112.96,35.04],[1112.95,1.05],[1112.94,1.02],[1112.93,8.17],[1112.92,4.99]],[[1112.97,7.6],[1112.98,0.03],[1112.99,5.99],[1113.0,3.56],[1113.01,0.34]]]
["binance-futures","BNBUSDT",1761733120478,[[1112.69,32.02],[1112.68,0.03],[1112.67,7.79],[1112.66,2.29],[1112.65,10.39]],[[1112.7,0.46],[1112.71,0.09],[1112.72,0.02],[1112.73,0.04],[1112.74,0.02]]]
["binance-futures","BNBUSDT",1761733155651,[[1112.75,15.47],[1112.72,8.5],[1112.71,2.02]],[[1112.76,9.09],[1112.77,1.91],[1112.78,6.9],[1112.79,0.01],[1112.8,0.46]]]
["binance-futures","BNBUSDT",1761733207542,[[1113.4,42.74],[1113.39,0.02],[1113.38,1.24],[1113.37,0.03],[1113.36,1.04]],[[1113.41,4.96],[1113.42,0.05],[1113.43,0.02],[1113.44,6.93],[1113.45,14.51]]]
["binance-futures","BNBUSDT",1761733234458,[[1113.31,57.9],[1113.3,2.3],[1113.29,9.36],[1113.28,3.73],[1113.27,9.31]],[[1113.32,0.05],[1113.33,4.1],[1113.34,34.63],[1113.35,36.76],[1113.36,0.03]]]
["binance-futures","BNBUSDT",1761733277206,[[1113.98,21.29],[1113.97,1.83],[1113.96,0.03],[1113.95,0.09],[1113.9,1.95]],[[1113.99,17.17],[1114.0,9.06],[1114.01,6.76],[1114.02,2.01],[1114.03,7.32]]]
["binance-futures","BNBUSDT",1761733321561,[[1113.78,54.9],[1113.77,0.72],[1113.76,2.78],[1113.75,2.2],[1113.74,6.1]],[[1113.79,10.15],[1113.8,0.05],[1113.81,4.06],[1113.82,0.02],[1113.86,0.04]]]
["binance-futures","BNBUSDT",1761733348342,[[1113.71,48.29],[1113.7,7.02],[1113.69,22.15],[1113.68,2.96],[1113.67,0.04]],[[1113.72,4.36],[1113.73,0.33],[1113.74,0.02],[1113.75,0.01],[1113.77,0.02]]]
["binance-futures","BNBUSDT",1761733406651,[[1112.8,5.44],[1112.79,0.04],[1112.78,4.55],[1112.77,0.11],[1112.76,1.29]],[[1112.81,39.56],[1112.82,0.07],[1112.83,2.56],[1112.84,0.35],[1112.85,1.99]]]
["binance-futures","BNBUSDT",1761733436607,[[1113.23,19.43],[1113.22,0.14],[1113.21,0.03],[1113.2,7.43],[1113.19,3.25]],[[1113.24,20.58],[1113.25,2.06],[1113.26,0.02],[1113.27,0.45],[1113.28,0.02]]]
["binance-futures","BNBUSDT",1761733461554,[[1114.0,3.03],[1113.99,0.89],[1113.98,7.81],[1113.97,7.81],[1113.96,7.79]],[[1114.01,44.68],[1114.02,0.36],[1114.03,2.07],[1114.04,0.22],[1114.05,0.37]]]
["binance-futures","BNBUSDT",1761733525043,[[1113.54,19.62],[1113.53,0.15],[1113.52,0.03],[1113.51,6.04],[1113.5,0.79]],[[1113.55,5.1],[1113.56,7.3],[1113.57,0.02],[1113.58,5.63],[1113.59,6.29]]]
["binance-futures","BNBUSDT",1761733566738,[[1113.27,14.4],[1113.26,0.08],[1113.25,1.39],[1113.24,0.04],[1113.22,0.93]],[[1113.28,47.88],[1113.29,9.68],[1113.3,12.46],[1113.31,7.83],[1113.32,0.69]]]
["binance-futures","BNBUSDT",1761733616412,[[1113.65,65.69],[1113.64,10.83],[1113.63,28.02],[1113.62,8.74],[1113.61,15.31]],[[1113.66,49.03],[1113.67,1.0],[1113.68,3.28],[1113.72,5.92],[1113.74,0.96]]]
["binance-futures","BNBUSDT",1761733642974,[[1114.06,56.32],[1114.05,25.66],[1114.04,27.61],[1114.03,23.28],[1114.02,8.56]],[[1114.07,29.88],[1114.08,0.04],[1114.09,0.02],[1114.1,0.22],[1114.11,12.53]]]
["binance-futures","BNBUSDT",1761733700614,[[1113.69,60.67],[1113.68,4.71],[1113.67,1.57],[1113.66,6.2],[1113.65,6.66]],[[1113.7,7.57],[1113.72,2.48],[1113.73,0.04],[1113.74,0.49],[1113.75,0.05]]]
["binance-futures","BNBUSDT",1761733732755,[[1113.21,31.6],[1113.2,0.1],[1113.19,3.01],[1113.18,20.92],[1113.17,7.78]],[[1113.22,6.11],[1113.23,5.37],[1113.24,1.85],[1113.25,0.15],[1113.26,0.12]]]
["binance-futures","BNBUSDT",1761733758984,[[1113.0,23.44],[1112.99,2.34],[1112.98,1.72],[1112.97,0.13],[1112.96,1.83]],[[1113.01,6.41],[1113.02,0.04],[1113.03,1.2],[1113.04,6.4],[1113.05,0.01]]]
["binance-futures","BNBUSDT",1761733831034,[[1113.71,8.87],[1113.7,0.04],[1113.69,8.32],[1113.68,0.57],[1113.67,0.8]],[[1113.72,14.04],[1113.73,24.24],[1113.74,19.03],[1113.75,2.01],[1113.78,10.71]]]
["binance-futures","BNBUSDT",1761733854755,[[1113.13,28.85],[1113.12,2.41],[1113.11,0.1],[1113.1,3.15],[1113.09,3.76]],[[1113.14,28.61],[1113.15,6.42],[1113.16,0.38],[1113.17,17.97],[1113.18,0.02]]]
["binance-futures","BNBUSDT",1761733881267,[[1112.76,9.16],[1112.75,10.26],[1112.74,1.41],[1112.73,1.62],[1112.72,2.0]],[[1112.77,27.27],[1112.78,2.71],[1112.79,1.52],[1112.8,0.1],[1112.81,4.81]]]
["binance-futures","BNBUSDT",1761733921290,[[1112.94,57.84],[1112.93,16.59],[1112.92,14.25],[1112.91,18.99],[1112.9,9.73]],[[1112.95,0.29],[1112.96,0.02],[1112.97,0.03],[1112.98,14.18],[1113.02,17.36]]]
["binance-futures","BNBUSDT",1761733970573,[[1113.34,39.74],[1113.33,0.03],[1113.32,0.02],[1113.31,8.2],[1113.3,19.08]],[[1113.35,13.46],[1113.36,0.04],[1113.37,0.02],[1113.39,8.31],[1113.41,8.29]]]
["binance-futures","BNBUSDT",1761734031952,[[1116.55,2.03],[1116.54,0.02],[1116.53,0.02],[1116.52,5.25],[1116.49,6.42]],[[1116.56,19.27],[1116.57,0.05],[1116.58,5.24],[1116.59,6.85],[1116.6,8.58]]]
["binance-futures","BNBUSDT",1761734043062,[[1116.54,59.33],[1116.53,0.02],[1116.52,0.52],[1116.5,5.81]],[[1116.55,14.47],[1116.56,0.02],[1116.57,0.02],[1116.6,10.01],[1116.61,0.02]]]
["binance-futures","BNBUSDT",1761734076052,[[1117.44,82.27],[1117.43,0.11],[1117.42,0.02],[1117.41,0.86],[1117.4,1.01]],[[1117.45,27.14],[1117.46,0.97],[1117.47,0.47],[1117.48,0.04],[1117.49,0.05]]]
["binance-futures","BNBUSDT",1761734135295,[[1116.98,25.98],[1116.97,0.06],[1116.96,10.71],[1116.95,9.19],[1116.94,6.96]],[[1116.99,1.11],[1117.0,0.06],[1117.01,0.04],[1117.02,0.02],[1117.15,4.05]]]
["binance-futures","BNBUSDT",1761734168220,[[1117.5,40.19],[1117.49,5.4],[1117.48,2.43],[1117.47,6.07],[1117.46,7.1]],[[1117.51,36.98],[1117.52,0.94],[1117.53,0.03],[1117.54,22.76],[1117.59,0.03]]]
["binance-futures","BNBUSDT",1761734229410,[[1117.8,80.71],[1117.79,4.42],[1117.78,0.73],[1117.77,0.27],[1117.76,17.63]],[[1117.81,0.38],[1117.84,0.02],[1117.85,0.36],[1117.86,0.01],[1117.87,0.04]]]
["binance-futures","BNBUSDT",1761734249150,[[1118.5,51.01],[1118.49,0.3],[1118.48,5.58],[1118.46,16.67],[1118.45,0.02]],[[1118.51,12.74],[1118.52,0.02],[1118.53,0.02],[1118.55,0.77],[1118.56,0.38]]]
["binance-futures","BNBUSDT",1761734290645,[[1118.57,2.9],[1118.56,0.27],[1118.55,0.03],[1118.54,0.48],[1118.53,6.06]],[[1118.58,40.7],[1118.59,0.03],[1118.6,7.0],[1118.63,0.96],[1118.64,11.46]]]
["binance-futures","BNBUSDT",1761734333620,[[1118.2,12.77],[1118.19,0.11],[1118.18,0.04],[1118.17,0.66],[1118.16,4.21]],[[1118.21,34.67],[1118.22,0.03],[1118.23,0.04],[1118.25,1.83],[1118.26,0.07]]]
["binance-futures","BNBUSDT",1761734357490,[[1118.33,44.42],[1118.32,0.02],[1118.31,0.03],[1118.3,1.32],[1118.29,2.29]],[[1118.34,3.04],[1118.35,0.01],[1118.36,0.71],[1118.37,5.24],[1118.38,6.95]]]
["binance-futures","BNBUSDT",1761734414551,[[1119.03,32.18],[1119.02,0.03],[1119.01,0.73],[1119.0,7.15],[1118.99,0.03]],[[1119.04,3.92],[1119.05,0.01],[1119.06,0.02],[1119.07,0.04],[1119.08,21.82]]]
["binance-futures","BNBUSDT",1761734440466,[[1119.28,24.09],[1119.27,0.78],[1119.26,1.11],[1119.24,1.2],[1119.23,0.76]],[[1119.29,30.91],[1119.3,3.26],[1119.31,30.46],[1119.32,0.03],[1119.33,0.02]]]
["binance-futures","BNBUSDT",1761734466010,[[1118.62,1.84],[1118.61,0.21],[1118.6,0.35],[1118.59,0.06],[1118.58,6.44]],[[1118.63,34.34],[1118.64,1.42],[1118.65,6.73],[1118.66,4.71],[1118.67,0.03]]]
["binance-futures","BNBUSDT",1761734531850,[[1114.97,13.92],[1114.96,8.03],[1114.95,0.04],[1114.93,1.52],[1114.92,2.46]],[[1114.98,8.85],[1114.99,0.46],[1115.0,0.21],[1115.02,0.77],[1115.03,0.71]]]
["binance-futures","BNBUSDT",1761734562207,[[1115.29,4.68],[1115.28,0.06],[1115.27,0.04],[1115.26,0.03],[1115.25,10.68]],[[1115.3,15.38],[1115.31,0.04],[1115.32,3.93],[1115.35,7.39],[1115.36,0.02]]]
["binance-futures","BNBUSDT",1761734613387,[[1115.1,19.17],[1115.09,0.04],[1115.08,0.02],[1115.07,0.01],[1115.04,0.01]],[[1115.11,24.19],[1115.12,0.02],[1115.13,0.04],[1115.15,4.91],[1115.16,7.66]]]
["binance-futures","BNBUSDT",1761734636181,[[1114.8,3.31],[1114.79,0.11],[1114.78,0.09],[1114.77,0.03]],[[1114.81,26.97],[1114.82,1.7],[1114.83,0.04],[1114.84,1.62],[1114.85,3.24]]]
["binance-futures","BNBUSDT",1761734686929,[[1113.15,16.54],[1113.14,5.49],[1113.13,5.41],[1113.12,1.5]],[[1113.16,18.41],[1113.17,0.88],[1113.18,0.02],[1113.2,4.22],[1113.21,0.02]]]
["binance-futures","BNBUSDT",1761734724719,[[1113.7,34.21]],[[1113.71,60.49],[1113.72,16.09],[1113.73,13.71],[1113.74,0.7],[1113.75,0.03]]]
["binance-futures","BNBUSDT",1761734747761,[[1113.83,1.34],[1113.82,0.06],[1113.81,0.28],[1113.8,0.39],[1113.79,0.02]],[[1113.84,54.29],[1113.86,4.41],[1113.89,9.51],[1113.9,9.75],[1113.93,8.09]]]
["binance-futures","BNBUSDT",1761734816189,[[1113.68,4.3],[1113.67,0.18],[1113.66,3.8],[1113.65,0.12],[1113.64,0.79]],[[1113.69,26.49],[1113.7,8.8],[1113.71,4.75],[1113.72,0.01],[1113.73,0.05]]]
["binance-futures","BNBUSDT",1761734845355,[[1113.28,0.34],[1113.27,0.07],[1113.26,0.24],[1113.25,0.32],[1113.24,0.32]],[[1113.29,50.49],[1113.3,15.53],[1113.31,16.26],[1113.32,9.39],[1113.33,8.32]]]
["binance-futures","BNBUSDT",1761734868878,[[1113.64,14.11],[1113.63,0.04],[1113.62,0.18],[1113.6,4.39],[1113.59,0.58]],[[1113.65,29.82],[1113.66,0.03],[1113.67,0.02],[1113.69,1.83],[1113.7,0.03]]]
["binance-futures","BNBUSDT",1761734911039,[[1114.0,7.43],[1113.99,1.05],[1113.98,0.26],[1113.97,10.38],[1113.96,0.72]],[[1114.01,28.73],[1114.02,5.68],[1114.03,4.89],[1114.04,0.01],[1114.05,5.11]]]
["binance-futures","BNBUSDT",1761734962117,[[1112.62,31.31],[1112.61,11.71],[1112.6,27.24],[1112.59,0.41],[1112.58,0.91]],[[1112.63,0.48],[1112.64,0.02],[1112.65,0.03],[1112.67,3.6],[1112.68,0.89]]]
["binance-futures","BNBUSDT",1761735030477,[[1111.97,10.77],[1111.95,0.02],[1111.94,0.02],[1111.93,1.12]],[[1111.98,49.95],[1111.99,16.54],[1112.0,97.98],[1112.01,0.48],[1112.02,0.44]]]
["binance-futures","BNBUSDT",1761735044087,[[1112.2,14.22],[1112.19,0.03],[1112.18,0.04],[1112.17,2.24],[1112.15,0.81]],[[1112.21,16.82],[1112.22,0.08],[1112.23,0.02],[1112.25,1.61],[1112.26,4.03]]]
["binance-futures","BNBUSDT",1761735081071,[[1111.95,4.74],[1111.94,1.77],[1111.93,0.17],[1111.92,0.04],[1111.91,0.02]],[[1111.96,68.02],[1111.97,6.44],[1111.98,1.91],[1111.99,3.91],[1112.0,6.94]]]
["binance-futures","BNBUSDT",1761735145372,[[1111.11,7.36],[1111.1,0.02],[1111.09,0.19],[1111.08,0.01],[1111.05,5.27]],[[1111.12,34.65],[1111.13,1.02],[1111.14,0.03],[1111.15,0.43],[1111.17,2.37]]]
["binance-futures","BNBUSDT",1761735167372,[[1111.98,47.35],[1111.97,5.65],[1111.96,4.13],[1111.95,9.4],[1111.94,0.76]],[[1111.99,3.56],[1112.0,0.02],[1112.01,1.09],[1112.04,1.62],[1112.12,0.7]]]
["binance-futures","BNBUSDT",1761735230466,[[1112.12,1.43],[1112.11,1.17],[1112.1,0.71],[1112.09,0.04],[1112.08,6.62]],[[1112.13,31.49],[1112.14,0.04],[1112.15,2.53],[1112.16,0.78],[1112.19,5.43]]]
["binance-futures","BNBUSDT",1761735258779,[[1112.24,1.18],[1112.22,3.61],[1112.21,1.83],[1112.2,0.05],[1112.19,0.04]],[[1112.25,21.17],[1112.26,0.08],[1112.27,0.02],[1112.28,0.01],[1112.29,5.73]]]
["binance-futures","BNBUSDT",1761735301011,[[1112.57,25.48],[1112.56,6.0],[1112.55,0.04],[1112.54,2.47],[1112.53,2.86]],[[1112.58,8.69],[1112.59,0.45],[1112.6,0.48],[1112.61,2.17],[1112.62,1.55]]]
["binance-futures","BNBUSDT",1761735357471,[[1111.75,31.05],[1111.74,0.04],[1111.73,0.02],[1111.72,3.94],[1111.71,6.43]],[[1111.76,4.94],[1111.77,5.21],[1111.78,0.39],[1111.79,1.57],[1111.8,0.07]]]
["binance-futures","BNBUSDT",1761735386809,[[1112.06,16.06],[1112.05,0.17],[1112.04,0.02],[1112.02,1.08],[1112.01,1.78]],[[1112.07,19.03],[1112.08,0.08],[1112.09,0.04],[1112.1,3.66],[1112.11,4.28]]]
["binance-futures","BNBUSDT",1761735466811,[[1111.84,35.75],[1111.83,0.02],[1111.82,4.81],[1111.8,1.25],[1111.79,5.47]],[[1111.85,34.63],[1111.86,0.04],[1111.87,0.02],[1111.88,4.13],[1111.89,12.93]]]
["binance-futures","BNBUSDT",1761735490515,[[1111.89,20.39],[1111.88,0.97],[1111.87,0.11],[1111.84,5.14],[1111.83,0.03]],[[1111.9,6.96],[1111.91,0.04],[1111.92,0.03],[1111.93,0.02],[1111.94,0.24]]]
["binance-futures","BNBUSDT",1761735526918,[[1111.89,4.88],[1111.88,0.04],[1111.87,0.02],[1111.85,3.81],[1111.81,3.64]],[[1111.9,19.42],[1111.91,0.02],[1111.92,2.26],[1111.93,1.5],[1111.96,5.4]]]
["binance-futures","BNBUSDT",1761735602533,[[1111.95,35.75],[1111.94,0.96],[1111.93,3.16],[1111.92,8.67],[1111.91,3.08]],[[1111.96,4.08],[1111.97,0.17],[1111.98,0.03],[1111.99,0.03],[1112.0,0.03]]]
["binance-futures","BNBUSDT",1761735639546,[[1111.51,3.69],[1111.5,0.97],[1111.49,0.34],[1111.48,0.01],[1111.47,3.22]],[[1111.52,27.3],[1111.53,1.39],[1111.54,0.02],[1111.55,0.01],[1111.56,2.49]]]
["binance-futures","BNBUSDT",1761735695710,[[1111.56,8.1],[1111.55,0.06],[1111.54,0.04],[1111.51,3.94],[1111.5,12.33]],[[1111.57,29.86],[1111.58,1.79],[1111.59,0.02],[1111.6,0.47],[1111.62,3.72]]]
["binance-futures","BNBUSDT",1761735723504,[[1111.64,9.59],[1111.63,0.03],[1111.62,0.41],[1111.61,1.78],[1111.6,3.79]],[[1111.65,12.63],[1111.66,0.04],[1111.67,0.02],[1111.68,1.16],[1111.69,3.62]]]
["binance-futures","BNBUSDT",1761735770109,[[1111.57,7.59],[1111.56,0.27],[1111.55,0.03],[1111.54,0.41],[1111.53,3.16]],[[1111.58,53.44],[1111.59,13.54],[1111.6,2.47],[1111.63,4.73],[1111.65,9.83]]]
["binance-futures","BNBUSDT",1761735816437,[[1111.3,0.79],[1111.29,0.02],[1111.28,0.04],[1111.26,0.02],[1111.23,0.01]],[[1111.31,33.36],[1111.32,0.3],[1111.33,1.15],[1111.34,4.45],[1111.35,0.04]]]
["binance-futures","BNBUSDT",1761735842619,[[1112.21,11.36],[1112.2,0.05],[1112.19,0.07],[1112.18,0.6],[1112.17,3.37]],[[1112.22,38.08],[1112.23,5.61],[1112.24,4.01],[1112.25,2.74],[1112.26,3.5]]]
["binance-futures","BNBUSDT",1761735901019,[[1112.97,21.33],[1112.96,0.25],[1112.95,0.4],[1112.94,0.4],[1112.93,3.15]],[[1112.98,22.24],[1112.99,0.13],[1113.0,0.03],[1113.01,1.17],[1113.05,0.16]]]
["binance-futures","BNBUSDT",1761735930348,[[1113.61,53.08],[1113.6,3.65],[1113.59,1.0],[1113.58,2.69],[1113.57,11.7]],[[1113.62,4.65],[1113.63,0.13],[1113.65,0.07],[1113.66,0.03],[1113.7,0.03]]]
["binance-futures","BNBUSDT",1761735957710,[[1113.75,2.07],[1113.74,0.94],[1113.73,0.39],[1113.72,0.82],[1113.71,3.59]],[[1113.76,17.22],[1113.77,4.23],[1113.78,2.68],[1113.79,4.28],[1113.8,0.5]]]
["binance-futures","BNBUSDT",1761736032146,[[1113.75,0.71],[1113.74,0.26],[1113.72,0.03],[1113.71,2.8],[1113.7,0.02]],[[1113.76,38.59],[1113.77,0.13],[1113.78,1.57],[1113.79,5.08],[1113.8,4.14]]]
["binance-futures","BNBUSDT",1761736051009,[[1114.64,63.34],[1114.63,7.88],[1114.62,0.57],[1114.6,0.59],[1114.58,9.34]],[[1114.65,4.82],[1114.67,1.28],[1114.68,3.59],[1114.69,0.25],[1114.71,0.01]]]
["binance-futures","BNBUSDT",1761736117117,[[1115.2,18.42],[1115.19,0.02],[1115.18,0.03],[1115.15,3.24],[1115.14,1.28]],[[1115.21,9.69],[1115.22,0.06],[1115.23,0.02],[1115.24,0.74],[1115.25,4.45]]]
["binance-futures","BNBUSDT",1761736128298,[[1115.26,5.95],[1115.25,0.28],[1115.24,0.02],[1115.23,0.05],[1115.22,0.02]],[[1115.27,28.89],[1115.28,0.02],[1115.29,0.58],[1115.3,0.02],[1115.31,2.67]]]
["binance-futures","BNBUSDT",1761736175009,[[1116.0,542.12],[1115.99,0.04],[1115.98,0.02],[1115.97,0.03],[1115.94,0.01]],[[1116.01,53.09],[1116.02,24.49],[1116.03,0.48],[1116.04,0.01],[1116.05,1.23]]]
["binance-futures","BNBUSDT",1761736241816,[[1116.12,34.58],[1116.11,0.24],[1116.1,0.02],[1116.09,10.55],[1116.08,19.61]],[[1116.13,1.52],[1116.14,0.02],[1116.15,0.08],[1116.16,0.23],[1116.17,0.05]]]
["binance-futures","BNBUSDT",1761736264970,[[1115.61,8.16],[1115.6,0.06],[1115.59,2.11],[1115.58,0.76],[1115.57,1.8]],[[1115.62,22.29],[1115.63,4.17],[1115.64,0.02],[1115.65,0.01],[1115.66,2.06]]]
["binance-futures","BNBUSDT",1761736339579,[[1115.12,1.81],[1115.1,0.01],[1115.08,0.13],[1115.04,0.04],[1115.02,3.28]],[[1115.15,24.21],[1115.17,7.1],[1115.18,18.14],[1115.19,4.21],[1115.2,27.58]]]
["binance-futures","BNBUSDT",1761736365725,[[1114.76,23.48],[1114.74,8.6],[1114.73,2.27],[1114.7,1.5],[1114.67,0.04]],[[1114.77,17.8],[1114.78,1.45],[1114.79,20.69],[1114.8,16.33],[1114.81,26.16]]]
["binance-futures","BNBUSDT",1761736408809,[[1114.94,1.35],[1114.93,0.16],[1114.92,0.03],[1114.91,0.02],[1114.9,0.02]],[[1114.95,41.88],[1114.96,0.04],[1114.97,0.02],[1114.98,2.32],[1114.99,1.98]]]
["binance-futures","BNBUSDT",1761736472687,[[1115.4,4.17],[1115.39,0.07],[1115.38,0.22],[1115.37,1.45],[1115.36,0.26]],[[1115.41,53.23],[1115.42,0.23],[1115.43,0.02],[1115.45,0.01],[1115.46,9.26]]]
["binance-futures","BNBUSDT",1761736503555,[[1115.05,7.81],[1115.04,0.16],[1115.03,0.06],[1115.01,3.67],[1115.0,1.46]],[[1115.06,22.8],[1115.07,0.09],[1115.08,1.14],[1115.09,0.44],[1115.1,2.15]]]
["binance-futures","BNBUSDT",1761736585913,[[1115.07,5.18],[1115.06,0.02],[1115.05,0.29],[1115.04,0.42],[1115.03,2.41]],[[1115.08,8.6],[1115.09,0.03],[1115.1,0.03],[1115.12,0.51],[1115.17,7.51]]]
["binance-futures","BNBUSDT",1761736602403,[[1115.57,38.87],[1115.56,29.95],[1115.55,2.13],[1115.54,0.03],[1115.53,0.02]],[[1115.58,3.61],[1115.59,0.02],[1115.6,0.02],[1115.61,0.01],[1115.64,0.01]]]
["binance-futures","BNBUSDT",1761736644502,[[1115.12,5.2],[1115.1,0.18],[1115.09,0.02],[1115.08,0.03]],[[1115.13,20.98],[1115.14,0.03],[1115.15,0.12],[1115.16,0.02],[1115.17,2.58]]]
["binance-futures","BNBUSDT",1761736719941,[[1115.75,3.6],[1115.74,0.04],[1115.73,0.07],[1115.72,0.35],[1115.71,2.98]],[[1115.76,24.34],[1115.77,2.18],[1115.78,3.11],[1115.8,0.24],[1115.82,7.73]]]
["binance-futures","BNBUSDT",1761736755715,[[1116.0,17.49],[1115.99,0.02],[1115.98,0.02],[1115.97,0.01],[1115.96,0.04]],[[1116.01,43.96],[1116.02,17.92],[1116.03,0.03],[1116.05,2.26],[1116.08,6.57]]]
["binance-futures","BNBUSDT",1761736827571,[[1116.15,24.03],[1116.14,0.13],[1116.13,1.84],[1116.12,0.22],[1116.11,6.91]],[[1116.16,8.13],[1116.17,0.01],[1116.18,0.02],[1116.19,0.02],[1116.2,4.2]]]
["binance-futures","BNBUSDT",1761736852335,[[1115.54,0.5],[1115.53,10.18],[1115.52,2.79],[1115.51,0.02],[1115.49,0.07]],[[1115.55,57.71],[1115.56,1.88],[1115.57,11.77],[1115.58,0.4],[1115.59,23.67]]]
["binance-futures","BNBUSDT",1761736898478,[[1116.09,11.89],[1116.08,0.16],[1116.07,0.02],[1116.06,0.56],[1116.05,2.24]],[[1116.1,0.39],[1116.11,0.02],[1116.12,0.04],[1116.14,0.04],[1116.2,2.89]]]
["binance-futures","BNBUSDT",1761736946069,[[1116.11,0.04],[1116.09,4.43],[1116.08,0.03],[1116.06,1.05],[1116.04,0.23]],[[1116.12,68.75],[1116.13,32.38],[1116.14,29.5],[1116.15,7.01],[1116.16,21.86]]]
["binance-futures","BNBUSDT",1761736970011,[[1116.35,14.55],[1116.33,0.34],[1116.31,4.35],[1116.28,0.01],[1116.25,2.18]],[[1116.36,2.7],[1116.4,0.46],[1116.41,0.33],[1116.42,1.8],[1116.43,1.97]]]
["binance-futures","BNBUSDT",1761737031541,[[1116.32,21.22],[1116.31,0.02],[1116.3,2.2],[1116.29,0.41],[1116.28,0.01]],[[1116.33,28.1],[1116.34,0.05],[1116.35,0.07],[1116.36,0.01],[1116.37,0.02]]]
["binance-futures","BNBUSDT",1761737063905,[[1116.31,15.14],[1116.3,0.76],[1116.29,0.02],[1116.28,0.23],[1116.27,1.96]],[[1116.32,19.28],[1116.33,12.29],[1116.34,0.08],[1116.35,0.03],[1116.36,0.07]]]
["binance-futures","BNBUSDT",1761737090195,[[1115.93,3.77],[1115.9,0.48],[1115.89,2.03],[1115.88,0.04],[1115.87,0.63]],[[1115.94,15.66],[1115.95,0.03],[1115.96,0.02],[1115.98,3.37],[1115.99,4.09]]]
["binance-futures","BNBUSDT",1761737166769,[[1115.19,8.51],[1115.18,1.56],[1115.17,46.93],[1115.16,0.29],[1115.15,0.71]],[[1115.2,9.18],[1115.21,0.02],[1115.22,0.02],[1115.23,2.04],[1115.24,2.59]]]
["binance-futures","BNBUSDT",1761737181776,[[1115.25,22.18],[1115.24,0.13],[1115.23,0.04],[1115.22,1.93],[1115.2,2.02]],[[1115.26,1.91],[1115.27,0.04],[1115.28,1.43],[1115.29,0.78],[1115.3,0.69]]]
["binance-futures","BNBUSDT",1761737252127,[[1115.49,6.98],[1115.48,0.02],[1115.47,0.04],[1115.45,3.81],[1115.44,3.26]],[[1115.5,5.93],[1115.51,0.07],[1115.52,7.04],[1115.53,4.16],[1115.54,4.07]]]
["binance-futures","BNBUSDT",1761737258081,[[1115.43,16.97],[1115.42,0.03],[1115.41,0.02],[1115.4,1.62],[1115.39,1.75]],[[1115.44,2.2],[1115.47,0.02],[1115.48,0.02],[1115.5,0.77],[1115.51,4.0]]]
["binance-futures","BNBUSDT",1761737301911,[[1115.49,24.02],[1115.48,2.16],[1115.47,1.11],[1115.46,5.49],[1115.45,3.07]],[[1115.5,0.12],[1115.51,5.05],[1115.52,0.03],[1115.55,3.66],[1115.57,0.03]]]
["binance-futures","BNBUSDT",1761737372040,[[1115.79,6.39],[1115.78,0.07],[1115.77,0.15],[1115.76,1.54],[1115.75,0.35]],[[1115.8,33.17],[1115.81,0.98],[1115.82,7.15],[1115.83,3.54],[1115.85,0.77]]]
["binance-futures","BNBUSDT",1761737390900,[[1115.66,14.43],[1115.65,0.18],[1115.64,0.17],[1115.63,0.08],[1115.62,0.24]],[[1115.67,30.84],[1115.68,0.07],[1115.69,2.77],[1115.7,0.01],[1115.71,0.02]]]
["binance-futures","BNBUSDT",1761737475707,[[1115.21,0.93],[1115.2,1.93],[1115.16,0.02],[1115.15,1.88],[1115.12,1.84]],[[1115.22,77.37],[1115.23,1.49],[1115.24,4.66],[1115.25,2.3],[1115.26,5.35]]]
["binance-futures","BNBUSDT",1761737505102,[[1115.39,15.61],[1115.38,0.02],[1115.37,0.02],[1115.36,0.4],[1115.35,8.33]],[[1115.4,12.88],[1115.41,1.84],[1115.42,0.03],[1115.45,1.84],[1115.46,0.01]]]
["binance-futures","BNBUSDT",1761737539044,[[1115.54,25.59],[1115.53,11.73],[1115.52,7.79],[1115.51,0.01],[1115.5,15.31]],[[1115.55,5.77],[1115.56,0.02],[1115.58,1.8],[1115.59,0.25],[1115.6,2.7]]]
["binance-futures","BNBUSDT",1761737605586,[[1115.72,6.27],[1115.71,0.07],[1115.7,0.75],[1115.69,0.71],[1115.68,0.69]],[[1115.73,9.77],[1115.74,0.02],[1115.75,0.03],[1115.76,1.95],[1115.77,0.01]]]
["binance-futures","BNBUSDT",1761737629642,[[1116.05,25.84],[1116.04,0.03],[1116.03,0.03],[1116.02,1.87],[1116.01,10.17]],[[1116.06,4.63],[1116.07,0.02],[1116.08,0.04],[1116.09,1.94],[1116.1,1.99]]]
["binance-futures","BNBUSDT",1761737705249,[[1116.6,14.46],[1116.59,0.81],[1116.58,0.04],[1116.57,2.64],[1116.56,4.74]],[[1116.61,4.74],[1116.62,0.03],[1116.63,2.34],[1116.64,1.46],[1116.65,2.65]]]
["binance-futures","BNBUSDT",1761737719012,[[1116.2,20.57],[1116.19,0.05],[1116.18,1.51],[1116.17,2.13],[1116.16,2.95]],[[1116.21,11.65],[1116.22,2.32],[1116.23,0.02],[1116.24,30.87],[1116.25,2.86]]]
["binance-futures","BNBUSDT",1761737761011,[[1116.09,0.17],[1116.08,0.03],[1116.07,0.01],[1116.06,0.82],[1116.05,0.02]],[[1116.1,6.34],[1116.11,54.43],[1116.12,28.82],[1116.13,3.1],[1116.14,0.02]]]
["binance-futures","BNBUSDT",1761737830807,[[1114.84,51.93],[1114.83,3.89],[1114.82,0.74],[1114.81,0.21],[1114.8,0.04]],[[1114.85,0.97],[1114.86,4.76],[1114.87,0.02],[1114.89,3.35],[1114.9,2.06]]]
["binance-futures","BNBUSDT",1761737862217,[[1114.97,18.22],[1114.96,0.04],[1114.95,0.05],[1114.92,0.22],[1114.91,0.03]],[[1114.98,27.98],[1114.99,1.5],[1115.0,36.97],[1115.01,0.01],[1115.03,0.7]]]
["binance-futures","BNBUSDT",1761737939252,[[1114.07,15.18],[1114.06,0.05],[1114.05,1.82],[1114.03,0.01]],[[1114.08,15.24],[1114.09,0.7],[1114.1,0.03],[1114.12,2.47],[1114.13,0.07]]]
["binance-futures","BNBUSDT",1761737971379,[[1114.58,57.57],[1114.57,0.13],[1114.56,4.2],[1114.55,6.44],[1114.54,7.62]],[[1114.59,0.88],[1114.6,0.04],[1114.61,0.63],[1114.62,0.29],[1114.63,2.13]]]
["binance-futures","BNBUSDT",1761738020522,[[1114.38,31.8],[1114.37,0.03],[1114.36,0.23],[1114.35,0.05],[1114.34,2.78]],[[1114.39,1.28],[1114.4,0.06],[1114.41,0.02],[1114.42,0.02],[1114.43,3.17]]]
["binance-futures","BNBUSDT",1761738074801,[[1114.35,44.53],[1114.34,7.81],[1114.33,7.81],[1114.32,7.8],[1114.31,0.03]],[[1114.36,3.56],[1114.37,12.55],[1114.38,0.02],[1114.4,0.02],[1114.46,0.01]]]
["binance-futures","BNBUSDT",1761738104312,[[1113.94,12.25],[1113.93,1.86],[1113.92,0.02],[1113.91,0.02],[1113.9,2.82]],[[1113.95,8.59],[1113.96,0.02],[1113.97,0.04],[1113.98,0.23],[1113.99,2.41]]]
["binance-futures","BNBUSDT",1761738158368,[[1113.46,2.46],[1113.45,0.02],[1113.44,1.79],[1113.43,0.02],[1113.42,3.12]],[[1113.47,50.28],[1113.48,0.03],[1113.49,1.11],[1113.5,4.12],[1113.51,0.27]]]
["binance-futures","BNBUSDT",1761738199117,[[1113.36,2.3],[1113.35,0.1],[1113.33,0.31],[1113.32,1.86]],[[1113.37,44.89],[1113.38,6.67],[1113.39,5.2],[1113.4,3.26],[1113.41,16.31]]]
["binance-futures","BNBUSDT",1761738266813,[[1113.44,15.73],[1113.43,0.04],[1113.42,0.16],[1113.4,0.05],[1113.39,3.35]],[[1113.45,11.85],[1113.46,0.02],[1113.47,0.46],[1113.52,4.27],[1113.54,5.33]]]
["binance-futures","BNBUSDT",1761738296436,[[1112.0,25.98],[1111.99,0.1],[1111.98,2.57],[1111.96,1.93],[1111.95,0.02]],[[1112.01,11.71],[1112.02,0.89],[1112.03,4.21],[1112.04,0.47],[1112.05,0.45]]]
["binance-futures","BNBUSDT",1761738321219,[[1112.27,42.21],[1112.26,21.82],[1112.25,0.03],[1112.24,0.27],[1112.23,3.93]],[[1112.28,13.71],[1112.29,0.1],[1112.3,0.29],[1112.31,0.01],[1112.32,0.05]]]
["binance-futures","BNBUSDT",1761738386028,[[1113.08,22.71],[1113.07,3.6],[1113.06,3.79],[1113.05,10.34],[1113.04,8.46]],[[1113.09,10.26],[1113.1,1.81],[1113.11,3.87],[1113.14,4.24],[1113.16,22.16]]]
["binance-futures","BNBUSDT",1761738432109,[[1112.85,0.52],[1112.83,0.04],[1112.82,0.02],[1112.81,0.02],[1112.8,0.03]],[[1112.86,13.44],[1112.87,0.98],[1112.88,3.25],[1112.89,0.02],[1112.9,17.42]]]
["binance-futures","BNBUSDT",1761738441814,[[1112.77,19.49],[1112.76,0.9],[1112.75,2.2],[1112.74,1.47],[1112.73,3.68]],[[1112.78,3.93],[1112.8,3.73],[1112.81,0.02],[1112.83,2.88],[1112.91,13.52]]]
["binance-futures","BNBUSDT",1761738507641,[[1112.56,2.11],[1112.53,0.04],[1112.52,0.03],[1112.51,0.14],[1112.46,0.01]],[[1112.57,40.0],[1112.58,0.48],[1112.59,0.04],[1112.6,0.34],[1112.61,0.02]]]
["binance-futures","BNBUSDT",1761738525628,[[1112.44,11.32],[1112.43,0.4],[1112.42,0.06],[1112.4,0.05],[1112.37,4.46]],[[1112.45,35.46],[1112.46,0.04],[1112.47,0.02],[1112.48,0.3],[1112.5,0.61]]]
["binance-futures","BNBUSDT",1761738612744,[[1113.65,63.67],[1113.64,9.09],[1113.63,3.73],[1113.62,8.77],[1113.61,12.71]],[[1113.66,1.73],[1113.67,0.02],[1113.68,0.02],[1113.69,0.01],[1113.7,0.07]]]
["binance-futures","BNBUSDT",1761738645553,[[1113.61,13.53],[1113.6,0.07],[1113.59,0.02],[1113.58,1.68],[1113.57,5.35]],[[1113.62,15.3],[1113.63,0.81],[1113.64,17.96],[1113.65,0.02],[1113.95,20.88]]]
["binance-futures","BNBUSDT",1761738672671,[[1113.74,8.3],[1113.73,0.02],[1113.72,0.02],[1113.71,1.42],[1113.7,0.69]],[[1113.75,25.16],[1113.76,0.06],[1113.77,5.34],[1113.78,0.36],[1113.79,0.46]]]
["binance-futures","BNBUSDT",1761738754574,[[1113.41,16.61],[1113.4,0.78],[1113.39,0.02],[1113.38,1.84],[1113.37,1.97]],[[1113.42,12.56],[1113.43,0.03],[1113.44,0.02],[1113.45,0.02],[1113.47,6.06]]]
["binance-futures","BNBUSDT",1761738775004,[[1113.72,43.13],[1113.71,6.75],[1113.7,1.3],[1113.69,4.93],[1113.66,5.35]],[[1113.73,8.73],[1113.74,0.02],[1113.75,0.72],[1113.76,0.01],[1113.77,2.0]]]
["binance-futures","BNBUSDT",1761738855805,[[1114.18,42.94],[1114.17,4.16],[1114.16,6.7],[1114.15,0.02],[1114.14,4.78]],[[1114.19,10.88],[1114.2,0.23],[1114.21,0.38],[1114.22,1.53],[1114.23,0.03]]]
["binance-futures","BNBUSDT",1761738913249,[[1113.81,16.99],[1113.8,0.36],[1113.79,3.53],[1113.78,1.28],[1113.77,1.28]],[[1113.82,21.79],[1113.83,0.04],[1113.84,0.04],[1113.85,0.4],[1113.86,1.21]]]
["binance-futures","BNBUSDT",1761738915611,[[1113.81,12.53],[1113.8,0.34],[1113.79,1.9],[1113.78,3.43],[1113.77,1.28]],[[1113.82,42.91],[1113.83,0.09],[1113.84,0.24],[1113.85,0.79],[1113.86,0.46]]]
["binance-futures","BNBUSDT",1761738994081,[[1113.85,0.52],[1113.84,0.08],[1113.83,0.02],[1113.82,0.07],[1113.81,1.01]],[[1113.86,51.53],[1113.87,2.69],[1113.88,5.87],[1113.89,9.37],[1113.9,6.9]]]
["binance-futures","BNBUSDT",1761739021685,[[1113.53,22.77],[1113.52,0.05],[1113.51,1.17]],[[1113.54,21.03],[1113.55,5.32],[1113.56,0.07],[1113.58,0.44],[1113.59,0.02]]]
["binance-futures","BNBUSDT",1761739107224,[[1113.7,5.6],[1113.69,0.04],[1113.68,0.02],[1113.66,0.03],[1085.51,9.78]],[[1113.71,42.96],[1113.72,6.89],[1113.73,3.73],[1113.74,0.36],[1113.75,0.05]]]
["binance-futures","BNBUSDT",1761739135163,[[1113.67,25.59],[1113.66,1.36],[1113.65,0.02],[1113.64,2.27],[1113.63,4.92]],[[1113.68,12.34],[1113.69,0.06],[1113.7,0.49],[1113.72,0.03],[1113.76,1.27]]]
["binance-futures","BNBUSDT",1761739181655,[[1113.67,18.82],[1113.66,4.19],[1113.65,7.9],[1113.64,0.01],[1113.63,2.47]],[[1113.68,11.17],[1113.69,0.06],[1113.7,0.52],[1113.72,0.42],[1113.73,0.79]]]
["binance-futures","BNBUSDT",1761739245964,[[1113.67,8.67],[1113.66,0.39],[1113.65,1.46],[1113.64,3.24],[1113.63,0.03]],[[1113.68,44.57],[1113.69,0.04],[1113.7,1.05],[1113.71,0.96],[1113.72,0.03]]]
["binance-futures","BNBUSDT",1761739276699,[[1113.94,16.43],[1113.93,1.93],[1113.92,16.22],[1113.91,1.04],[1113.9,2.54]],[[1113.95,39.72],[1113.96,0.03],[1113.97,0.04],[1114.0,0.02],[1114.01,0.94]]]
["binance-futures","BNBUSDT",1761739334010,[[1114.51,31.58],[1114.5,5.39],[1114.49,12.04],[1114.48,2.01],[1114.47,0.69]],[[1114.52,0.51],[1114.53,3.9],[1114.54,0.02],[1114.55,4.11],[1114.56,0.02]]]
["binance-futures","BNBUSDT",1761739377844,[[1114.54,3.82],[1114.53,3.1],[1114.52,2.27],[1114.51,1.0],[1114.5,0.96]],[[1114.55,29.43],[1114.56,0.47],[1114.57,0.27],[1114.59,5.73],[1114.6,2.18]]]
["binance-futures","BNBUSDT",1761739409134,[[1114.46,22.25],[1114.45,45.63],[1114.44,3.81],[1114.41,0.02],[1114.4,0.82]],[[1114.47,19.26],[1114.48,7.89],[1114.49,0.03],[1114.5,14.05],[1114.51,1.17]]]
["binance-futures","BNBUSDT",1761739483627,[[1113.71,0.84],[1113.7,1.68],[1113.69,1.29],[1113.68,1.62],[1113.65,17.77]],[[1113.72,41.34],[1113.73,59.07],[1113.74,0.05],[1113.75,0.07],[1113.76,0.52]]]
["binance-futures","BNBUSDT",1761739511488,[[1113.89,7.79],[1113.88,2.36],[1113.87,1.43],[1113.86,0.01],[1113.85,6.13]],[[1113.9,40.22],[1113.91,0.49],[1113.92,0.02],[1113.93,0.47],[1113.94,0.01]]]
["binance-futures","BNBUSDT",1761739593695,[[1113.01,17.16],[1113.0,60.12],[1112.99,0.06],[1112.97,1.45],[1112.96,0.22]],[[1113.02,50.96],[1113.03,0.78],[1113.04,57.9],[1113.05,0.02],[1113.06,0.02]]]
["binance-futures","BNBUSDT",1761739635110,[[1113.51,34.64],[1113.5,6.35],[1113.49,1.87],[1113.47,7.47],[1113.46,8.8]],[[1113.52,3.96],[1113.53,4.02],[1113.54,0.26],[1113.55,2.77],[1113.56,0.01]]]
["binance-futures","BNBUSDT",1761739649207,[[1113.69,2.64],[1113.68,0.02],[1113.67,0.04],[1113.66,2.01],[1113.65,0.93]],[[1113.7,48.81],[1113.71,7.33],[1113.72,3.56],[1113.73,7.31],[1113.74,21.86]]]
["binance-futures","BNBUSDT",1761739727128,[[1113.45,45.54],[1113.44,2.38],[1113.43,0.02],[1113.42,4.85],[1113.41,2.34]],[[1113.46,1.81],[1113.47,0.02],[1113.48,0.19],[1113.49,0.08],[1113.5,0.03]]]
["binance-futures","BNBUSDT",1761739792276,[[1113.58,8.38],[1113.57,0.42],[1113.56,1.84],[1113.54,6.41],[1113.53,3.06]],[[1113.59,34.03],[1113.6,0.03],[1113.61,0.02],[1113.64,0.02],[1113.65,0.01]]]
["binance-futures","BNBUSDT",1761739842849,[[1114.17,18.39],[1114.16,3.43],[1114.15,0.04],[1114.14,2.06],[1114.13,1.54]],[[1114.18,14.89],[1114.19,0.02],[1114.2,0.08],[1114.21,2.14],[1114.22,7.07]]]
["binance-futures","BNBUSDT",1761739868823,[[1114.01,76.28],[1114.0,17.38],[1113.99,3.08],[1113.98,2.65],[1113.97,12.37]],[[1114.02,8.29],[1114.03,0.3],[1114.04,0.92],[1114.05,0.14],[1114.06,0.59]]]
["binance-futures","BNBUSDT",1761739899424,[[1114.35,4.16],[1114.34,0.23],[1114.33,0.75],[1114.32,0.02],[1114.31,0.02]],[[1114.36,44.84],[1114.37,6.03],[1114.38,5.12],[1114.4,0.69],[1114.45,6.3]]]
["binance-futures","BNBUSDT",1761739984880,[[1114.09,2.28],[1114.08,0.05],[1114.07,0.08],[1114.06,0.02],[1114.05,0.05]],[[1114.1,34.71],[1114.11,4.85],[1114.12,2.76],[1114.13,9.84],[1114.14,0.6]]]
["binance-futures","BNBUSDT",1761740005632,[[1113.78,28.5],[1113.77,0.43],[1113.76,21.26],[1113.75,0.28],[1113.74,9.6]],[[1113.79,29.08],[1113.8,2.19],[1113.81,0.19],[1113.82,1.71],[1113.83,0.52]]]
["binance-futures","BNBUSDT",1761740087766,[[1114.25,2.41],[1114.24,0.05],[1114.23,1.93],[1114.22,8.56]],[[1114.26,29.53],[1114.27,1.55],[1114.28,21.83],[1114.29,4.88],[1114.3,0.01]]]
["binance-futures","BNBUSDT",1761740138654,[[1114.18,3.35],[1114.17,0.42],[1114.16,0.75],[1114.15,5.38],[25.0,44.4]],[[1114.19,34.69],[1114.2,0.9],[1114.21,0.03],[1114.22,0.04],[1114.23,4.42]]]
["binance-futures","BNBUSDT",1761740191007,[[1114.37,0.62],[1114.36,0.09],[1114.35,3.41],[1114.34,0.04],[1114.33,0.05]],[[1114.38,76.22],[1114.39,10.93],[1114.4,14.19],[1114.41,19.65],[1114.42,11.03]]]
["binance-futures","BNBUSDT",1761740223450,[[1114.05,0.37],[1114.04,0.05],[1114.03,0.46],[1114.02,0.03],[1114.01,0.75]],[[1114.06,38.64],[1114.07,0.03],[1114.08,17.32],[1114.09,18.92],[1114.1,0.42]]]
["binance-futures","BNBUSDT",1761740241114,[[1112.8,10.93],[1112.79,0.07],[1112.78,0.03],[1112.76,0.09]],[[1112.81,30.37],[1112.82,5.55],[1112.83,5.86],[1112.84,0.51],[1112.85,18.96]]]
["binance-futures","BNBUSDT",1761740329195,[[1113.06,8.05],[1113.05,1.86],[1113.04,1.73],[1113.03,0.05],[1113.01,0.88]],[[1113.07,32.13],[1113.08,0.7],[1113.09,0.02],[1113.1,0.03],[1113.12,1.4]]]
["binance-futures","BNBUSDT",1761740358414,[[1113.0,27.77],[1112.99,0.03],[1112.98,0.03],[1112.97,0.05],[1112.96,0.09]],[[1113.01,39.85],[1113.02,3.66],[1113.03,2.43],[1113.04,18.38],[1113.05,0.41]]]
["binance-futures","BNBUSDT",1761740399413,[[1112.87,20.32],[1112.86,14.67],[1112.85,3.75],[1112.84,5.31],[1112.83,0.01]],[[1112.88,31.3],[1112.89,0.39],[1112.9,0.04],[1112.91,0.93],[1112.93,0.02]]]
["binance-futures","BNBUSDT",1761740467779,[[1112.5,22.9],[1112.49,0.15],[1112.48,0.05],[1112.44,4.89],[1112.4,11.44]],[[1112.51,83.83],[1112.52,0.48],[1112.53,0.02],[1112.54,0.03],[1112.55,0.06]]]
["binance-futures","BNBUSDT",1761740500324,[[1112.48,95.79],[1112.47,11.98],[1112.46,4.26],[1112.44,16.94],[1112.43,7.81]],[[1112.49,27.43],[1112.5,0.26],[1112.51,0.02],[1112.52,1.0],[1112.53,0.98]]]
["binance-futures","BNBUSDT",1761740552861,[[1111.64,3.07],[1111.63,0.06],[1111.62,4.04],[1111.6,0.35],[1111.59,0.03]],[[1111.65,40.65],[1111.66,2.58],[1111.67,0.32],[1111.68,11.44],[1111.69,35.44]]]
["binance-futures","BNBUSDT",1761740603567,[[1112.31,16.27],[1112.3,6.32],[1112.29,0.07],[1112.28,0.02],[1112.27,5.82]],[[1112.32,18.71],[1112.33,0.08],[1112.34,1.01],[1112.35,0.01],[1112.37,9.44]]]
["binance-futures","BNBUSDT",1761740678821,[[1111.42,31.75],[1111.41,7.1],[1111.4,0.05],[1111.39,14.94],[1111.38,0.01]],[[1111.43,0.48],[1111.44,0.05],[1111.45,0.03],[1111.47,7.83],[1111.48,0.68]]]
["binance-futures","BNBUSDT",1761740703727,[[1111.64,22.66],[1111.63,1.14],[1111.62,2.71],[1111.61,0.03],[1111.6,7.88]],[[1111.65,31.62],[1111.66,0.1],[1111.67,0.02],[1111.68,0.69],[1111.69,0.03]]]
["binance-futures","BNBUSDT",1761740742451,[[1111.6,42.52],[1111.59,7.3],[1111.58,0.87],[1111.57,0.74],[1111.56,13.56]],[[1111.61,14.05],[1111.62,7.77],[1111.63,0.48],[1111.64,7.41],[1111.65,0.49]]]
["binance-futures","BNBUSDT",1761740827039,[[1111.46,29.09],[1111.45,7.58],[1111.44,7.75],[1111.43,7.9],[1111.42,12.43]],[[1111.47,35.19],[1111.48,0.07],[1111.49,14.81],[1111.5,0.96],[1111.51,0.03]]]
["binance-futures","BNBUSDT",1761740874157,[[1111.32,15.67],[1111.31,1.58],[1111.3,0.03],[1111.29,0.02],[1111.28,2.22]],[[1111.33,41.2],[1111.34,0.67],[1111.35,0.03],[1111.36,1.46],[1111.37,8.77]]]
["binance-futures","BNBUSDT",1761740938883,[[1111.53,11.69],[1111.52,0.21],[1111.51,0.02],[1111.5,5.91],[1111.49,8.66]],[[1111.54,17.49],[1111.55,0.75],[1111.56,0.03],[1111.57,1.91],[1111.58,2.6]]]
["binance-futures","BNBUSDT",1761740973441,[[1111.4,76.3],[1111.39,2.3],[1111.38,0.03],[1111.37,3.54],[1111.35,2.89]],[[1111.41,20.86],[1111.42,0.04],[1111.43,3.62],[1111.44,0.66],[1111.45,18.7]]]
["binance-futures","BNBUSDT",1761741036441,[[1111.66,12.59],[1111.65,1.49],[1111.64,0.06],[1111.62,3.1],[1111.61,0.01]],[[1111.67,10.65],[1111.68,1.12],[1111.69,0.02],[1111.7,0.44],[1111.72,2.1]]]
["binance-futures","BNBUSDT",1761741083372,[[1111.74,21.51],[1111.73,0.19],[1111.72,0.07],[1111.71,4.99],[1111.7,6.95]],[[1111.75,13.04],[1111.76,0.04],[1111.77,0.02],[1111.79,0.13],[1111.8,0.04]]]
["binance-futures","BNBUSDT",1761741115028,[[1112.08,37.98],[1112.07,0.12],[1112.06,2.97],[1112.05,3.65],[1112.04,14.25]],[[1112.09,8.28],[1112.1,0.11],[1112.11,0.03],[1112.12,1.08],[1112.13,5.04]]]
["binance-futures","BNBUSDT",1761741143441,[[1112.05,43.9],[1112.04,7.95],[1112.03,3.79],[1112.02,3.16],[1112.01,7.11]],[[1112.06,3.32],[1112.07,0.04],[1112.08,0.02],[1112.09,0.06],[1112.1,3.07]]]
["binance-futures","BNBUSDT",1761741219214,[[1111.92,60.07],[1111.91,6.47],[1111.9,0.06],[1111.89,1.65],[1111.88,4.05]],[[1111.93,0.46],[1111.94,0.02],[1111.95,0.51],[1111.96,0.43],[1111.98,0.05]]]
["binance-futures","BNBUSDT",1761741245817,[[1112.06,79.34],[1112.05,2.74],[1112.04,0.1],[1112.02,0.73],[1112.01,0.03]],[[1112.07,3.27],[1112.08,0.06],[1112.09,0.91],[1112.1,0.49],[1112.11,0.3]]]
["binance-futures","BNBUSDT",1761741326597,[[1112.65,2.04],[1112.62,0.04],[1112.61,0.13],[1112.6,0.05],[1112.58,2.64]],[[1112.66,65.18],[1112.67,1.15],[1112.68,7.23],[1112.69,12.82],[1112.7,22.02]]]
["binance-futures","BNBUSDT",1761741387874,[[1112.76,34.64],[1112.75,0.56],[1112.74,0.54],[1112.72,7.5],[1112.68,4.45]],[[1112.77,13.87],[1112.78,0.11],[1112.79,3.07],[1112.8,0.02],[1112.81,0.81]]]
["binance-futures","BNBUSDT",1761741398144,[[1112.71,6.68],[1112.7,0.05],[1112.69,1.62],[1112.68,1.31],[1112.67,6.84]],[[1112.72,29.02],[1112.73,0.18],[1112.74,0.02],[1112.75,0.13],[1112.76,2.48]]]
["binance-futures","BNBUSDT",1761741471283,[[1111.35,15.02],[1111.34,0.04],[1111.33,0.11],[1111.32,3.19],[1111.31,8.72]],[[1111.36,10.85],[1111.37,0.02],[1111.38,0.02],[1111.4,0.02],[1111.41,13.99]]]
["binance-futures","BNBUSDT",1761741536295,[[1111.96,24.15],[1111.95,0.16],[1111.94,1.19],[1111.93,7.08],[1111.92,6.37]],[[1111.97,4.09],[1111.98,0.03],[1111.99,0.04],[1112.0,0.04],[1112.01,0.04]]]
["binance-futures","BNBUSDT",1761741580376,[[1112.05,12.58],[1112.04,0.04],[1112.02,1.53],[1112.01,6.37],[1112.0,0.03]],[[1112.06,30.54],[1112.07,0.02],[1112.08,6.89],[1112.09,4.01],[1112.1,1.94]]]
["binance-futures","BNBUSDT",1761741608414,[[1112.29,13.05],[1112.28,0.14],[1112.27,0.11],[1112.26,2.37],[1112.25,6.24]],[[1112.3,10.1],[1112.31,0.03],[1112.32,0.43],[1112.34,7.24],[1112.35,3.09]]]
["binance-futures","BNBUSDT",1761741647477,[[1112.12,37.13],[1112.11,14.04],[1112.1,7.84],[1112.09,7.8],[1112.08,0.77]],[[1112.13,4.28],[1112.14,0.04],[1112.15,1.11],[1112.16,0.02],[1112.17,1.82]]]
["binance-futures","BNBUSDT",1761741723753,[[1112.49,4.47],[1112.48,0.12],[1112.47,0.04],[1112.46,0.03],[1112.45,0.02]],[[1112.5,48.65],[1112.51,5.08],[1112.52,8.94],[1112.53,15.36],[1112.54,3.23]]]
["binance-futures","BNBUSDT",1761741755315,[[1112.79,12.63],[1112.78,11.79],[1112.77,0.02],[1112.76,0.02],[1112.75,10.55]],[[1112.8,24.12],[1112.81,0.02],[1112.82,0.04],[1112.83,0.45],[1112.85,8.16]]]
["binance-futures","BNBUSDT",1761741811439,[[1112.12,14.09],[1112.11,0.74],[1112.1,0.07],[1112.09,1.64],[1112.08,0.03]],[[1112.13,25.92],[1112.14,2.08],[1112.15,0.03],[1112.16,1.78],[1112.17,1.28]]]
["binance-futures","BNBUSDT",1761741868308,[[1112.83,32.22],[1112.82,0.11],[1112.81,2.94],[1112.8,2.19],[1112.79,0.01]],[[1112.84,33.93],[1112.85,0.84],[1112.86,0.02],[1112.87,0.98],[1112.88,0.02]]]
["binance-futures","BNBUSDT",1761741901401,[[1112.83,26.69],[1112.82,0.9],[1112.81,0.02],[1112.8,0.01],[1112.79,1.69]],[[1112.84,20.75],[1112.85,0.58],[1112.86,0.56],[1112.91,0.01],[1112.95,0.36]]]
["binance-futures","BNBUSDT",1761741969885,[[1113.07,6.85],[1113.06,0.3],[1113.05,0.49],[1113.04,2.71],[1112.98,1.78]],[[1113.08,37.9],[1113.09,2.53],[1113.1,0.03],[1113.11,0.22],[1113.12,0.08]]]
["binance-futures","BNBUSDT",1761742010308,[[1112.31,13.77],[1112.3,0.95],[1112.29,0.16],[1112.28,0.03],[1112.27,0.01]],[[1112.32,39.94],[1112.33,0.49],[1112.34,0.48],[1112.35,0.01],[1112.37,1.47]]]
["binance-futures","BNBUSDT",1761742091110,[[1112.42,63.56],[1112.41,6.98],[1112.4,11.4],[1112.39,3.56],[1112.38,8.4]],[[1112.43,0.16],[1112.44,0.41],[1112.46,4.64],[1112.47,0.02],[1112.49,4.21]]]
["binance-futures","BNBUSDT",1761742126835,[[1112.5,15.11],[1112.49,0.09],[1112.48,1.19],[1112.47,5.92],[1112.46,1.8]],[[1112.51,17.35],[1112.52,0.03],[1112.53,0.07],[1112.54,0.75],[1112.55,0.04]]]
["binance-futures","BNBUSDT",1761742149059,[[1112.93,12.18],[1112.92,0.95],[1112.91,1.4],[1112.9,0.99],[1112.79,7.65]],[[1112.94,23.12],[1112.95,14.85],[1112.96,0.03],[1112.97,2.6],[1112.98,6.03]]]
["binance-futures","BNBUSDT",1761742229664,[[1113.78,14.89],[1113.77,0.1],[1113.76,1.33],[1113.75,0.04],[1113.74,0.04]],[[1113.79,22.89],[1113.8,0.06],[1113.81,1.97],[1113.82,0.36],[1113.84,2.02]]]
["binance-futures","BNBUSDT",1761742281253,[[1114.3,21.19],[1114.29,0.05],[1114.28,0.04],[1114.27,0.94],[1114.26,5.83]],[[1114.31,8.98],[1114.32,1.95],[1114.33,1.93],[1114.34,0.01],[1114.35,1.94]]]
["binance-futures","BNBUSDT",1761742331715,[[1114.55,12.73],[1114.54,1.51],[1114.53,3.83],[1114.52,0.17],[1114.51,5.5]],[[1114.56,10.15],[1114.57,0.73],[1114.58,0.12],[1114.59,0.03],[1114.6,5.98]]]
["binance-futures","BNBUSDT",1761742353351,[[1115.21,1.62],[1115.2,0.11],[1115.19,1.18],[1115.18,0.03],[1115.17,0.02]],[[1115.22,50.79],[1115.23,0.07],[1115.24,0.02],[1115.25,0.01],[1115.27,0.69]]]
["binance-futures","BNBUSDT",1761742427834,[[1115.37,39.58],[1115.36,0.42],[1115.35,6.51],[1115.34,3.59],[1115.33,21.62]],[[1115.38,64.04],[1115.39,0.25],[1115.4,0.07],[1115.42,0.01],[1115.44,0.02]]]
["binance-futures","BNBUSDT",1761742456405,[[1114.95,40.63],[1114.94,0.11],[1114.93,0.28],[1114.9,2.12],[1114.88,1.41]],[[1114.96,8.13],[1114.97,32.41],[1114.98,0.17],[1114.99,16.68],[1115.0,0.03]]]
["binance-futures","BNBUSDT",1761742483173,[[1115.06,24.58],[1115.05,0.11],[1115.04,5.93],[1115.02,0.58],[1115.01,11.42]],[[1115.07,22.17],[1115.08,2.27],[1115.09,1.3],[1115.1,1.78],[1115.11,0.01]]]
["binance-futures","BNBUSDT",1761742561564,[[1114.56,87.34],[1114.55,19.83],[1114.54,15.53],[1114.53,0.05],[1114.52,0.21]],[[1114.57,4.07],[1114.58,0.02],[1114.59,0.03],[1114.6,0.04],[1114.61,0.02]]]
["binance-futures","BNBUSDT",1761742601797,[[1114.64,4.63],[1114.63,0.07],[1114.62,0.02],[1114.61,0.04],[1114.6,0.28]],[[1114.65,31.45],[1114.66,1.42],[1114.67,1.64],[1114.68,0.04],[1114.69,7.5]]]
["binance-futures","BNBUSDT",1761742664166,[[1115.1,1.27],[1115.09,0.04],[1115.08,0.02],[1115.07,0.03],[1115.06,5.68]],[[1115.11,46.41],[1115.12,9.13],[1115.13,0.3],[1115.14,0.83],[1115.15,1.6]]]
["binance-futures","BNBUSDT",1761742692140,[[1113.75,23.93],[1113.74,1.62],[1113.73,2.83],[1113.72,2.92],[1113.71,1.28]],[[1113.76,20.5],[1113.77,0.56],[1113.78,0.23],[1113.79,0.02],[1113.8,0.02]]]
["binance-futures","BNBUSDT",1761742749261,[[1113.84,9.45],[1113.83,0.52],[1113.82,0.02],[1113.8,0.01],[1113.77,2.07]],[[1113.85,40.45],[1113.86,0.04],[1113.87,0.04],[1113.9,1.58],[1113.91,6.08]]]
["binance-futures","BNBUSDT",1761742804008,[[1114.01,30.06],[1114.0,0.11],[1113.99,0.02],[1113.98,1.02],[1113.97,0.02]],[[1114.02,16.85],[1114.03,0.08],[1114.04,0.04],[1114.05,0.02],[1114.06,6.02]]]
["binance-futures","BNBUSDT",1761742833970,[[1114.26,26.04],[1114.25,2.66],[1114.24,0.35],[1114.23,2.73],[1114.22,0.51]],[[1114.27,9.88],[1114.28,0.03],[1114.29,0.02],[1114.3,0.02],[1114.31,6.1]]]
["binance-futures","BNBUSDT",1761742912094,[[1113.68,7.55],[1113.67,0.04],[1113.66,0.05],[1113.65,0.03],[1113.64,0.01]],[[1113.69,43.36],[1113.7,0.04],[1113.71,2.32],[1113.72,5.32],[1113.73,8.32]]]
["binance-futures","BNBUSDT",1761742940256,[[1113.98,33.56],[1113.97,0.04],[1113.96,0.85],[1113.95,0.76],[1113.94,7.01]],[[1113.99,2.67],[1114.0,0.97],[1114.01,4.07],[1114.04,0.02],[1114.05,0.02]]]
["binance-futures","BNBUSDT",1761742965441,[[1113.99,72.35],[1113.98,1.76],[1113.97,0.03],[1113.96,0.01],[1113.95,0.03]],[[1114.0,6.09],[1114.01,5.38],[1114.02,0.02],[1114.03,2.3],[1114.04,0.03]]]
["binance-futures","BNBUSDT",1761743017604,[[1113.99,49.34],[1113.98,1.55],[1113.97,1.34],[1113.96,6.62],[1113.95,6.45]],[[1114.0,12.31],[1114.01,0.02],[1114.02,4.05],[1114.03,0.71],[1114.04,1.32]]]
["binance-futures","BNBUSDT",1761743078874,[[1114.69,25.78],[1114.68,4.33],[1114.67,2.1],[1114.65,0.96],[1114.64,1.62]],[[1114.7,25.81],[1114.71,0.02],[1114.72,0.02],[1114.73,0.28],[1114.74,0.91]]]
["binance-futures","BNBUSDT",1761743142178,[[1116.01,85.43],[1116.0,18.35],[1115.99,38.65],[1115.98,17.39],[1115.97,31.26]],[[1116.02,1.31],[1116.03,0.06],[1116.06,0.03],[1116.07,2.39],[1116.08,0.06]]]
["binance-futures","BNBUSDT",1761743156657,[[1115.79,26.49],[1115.78,0.05],[1115.77,0.04],[1115.76,7.18],[1115.75,5.81]],[[1115.8,5.64],[1115.81,0.04],[1115.82,0.02],[1115.83,7.59],[1115.84,0.01]]]
["binance-futures","BNBUSDT",1761743195552,[[1115.84,57.3],[1115.83,2.62],[1115.82,0.02],[1115.8,0.03],[1115.76,1.05]],[[1115.85,2.06],[1115.86,1.0],[1115.87,18.19],[1115.88,0.02],[1115.89,0.73]]]
["binance-futures","BNBUSDT",1761743264175,[[1116.04,47.91],[1116.03,0.09],[1116.02,1.05],[1116.0,2.94],[1115.99,9.49]],[[1116.05,0.35],[1116.06,0.02],[1116.07,0.02],[1116.08,4.05],[1116.09,1.97]]]
["binance-futures","BNBUSDT",1761743295829,[[1116.08,9.62],[1116.07,24.9],[1116.06,80.13],[1116.05,25.96],[1116.04,10.98]],[[1116.09,1.12],[1116.16,0.02],[1116.18,1.99],[1116.19,0.29],[1116.2,2.51]]]
["binance-futures","BNBUSDT",1761743360673,[[1115.64,34.97],[1115.63,12.78],[1115.62,9.05],[1115.6,0.71],[1115.59,2.65]],[[1115.65,12.13],[1115.66,0.03],[1115.67,0.03],[1115.68,0.01],[1115.7,0.04]]]
["binance-futures","BNBUSDT",1761743395413,[[1115.83,0.04],[1115.82,0.96],[1115.8,0.03],[1115.79,0.03],[1115.78,0.05]],[[1115.84,43.38],[1115.85,7.93],[1115.86,11.3],[1115.87,9.3],[1115.88,0.93]]]
["binance-futures","BNBUSDT",1761743422065,[],[[1116.16,11.74],[1116.18,4.27],[1116.19,5.18],[1116.2,0.02],[1116.21,13.88]]]
["binance-futures","BNBUSDT",1761743466868,[[1116.49,73.56],[1116.48,21.35],[1116.47,9.79],[1116.46,0.92],[1116.45,1.84]],[[1116.5,1.28],[1116.51,0.03],[1116.52,0.02],[1116.54,0.01],[1116.57,0.03]]]
["binance-futures","BNBUSDT",1761743518271,[[1116.09,14.31],[1116.08,0.48],[1116.07,0.37],[1116.06,2.61],[1116.05,1.79]],[[1116.1,19.32],[1116.11,0.12],[1116.15,3.77],[1116.16,1.29],[1116.2,1.54]]]
["binance-futures","BNBUSDT",1761743585252,[[1116.22,3.89],[1116.21,1.57],[1116.2,0.02],[1116.19,0.02],[1116.18,0.31]],[[1116.23,37.68],[1116.24,0.32],[1116.25,0.05],[1116.26,12.06],[1116.27,0.56]]]
["binance-futures","BNBUSDT",1761743611221,[[1116.12,91.29],[1116.11,12.78],[1116.1,13.38],[1116.09,2.7],[1116.08,25.71]],[[1116.13,6.96],[1116.14,0.05],[1116.15,0.04],[1116.16,0.3],[1116.17,4.2]]]
["binance-futures","BNBUSDT",1761743645142,[[1116.25,12.49],[1116.24,0.06],[1116.23,0.02],[1116.22,0.01],[1116.21,0.03]],[[1116.26,32.2],[1116.27,0.62],[1116.28,0.73],[1116.3,0.01],[1116.5,11.76]]]
["binance-futures","BNBUSDT",1761743713282,[[1116.1,0.14],[1116.09,0.05],[1116.08,0.04],[1116.07,0.37],[1116.06,0.05]],[[1116.11,65.73],[1116.12,11.41],[1116.13,1.35],[1116.14,1.32],[1116.15,5.92]]]
["binance-futures","BNBUSDT",1761743754764,[[1115.4,13.41],[1115.39,0.03],[1115.38,0.39],[1115.37,0.12],[1115.35,1.55]],[[1115.41,70.73],[1115.42,2.45],[1115.43,0.02],[1115.44,3.91],[1115.45,0.7]]]
["binance-futures","BNBUSDT",1761743772085,[[1115.57,11.86],[1115.56,0.53],[1115.55,0.05],[1115.51,0.02],[1115.49,1.66]],[[1115.58,36.72],[1115.59,7.8],[1115.6,9.13],[1115.61,11.84],[1115.62,11.34]]]
["binance-futures","BNBUSDT",1761743836112,[[1116.99,19.84],[1116.98,1.07],[1116.97,2.45],[1116.96,3.29],[1116.95,3.5]],[[1117.0,21.29],[1117.01,0.69],[1117.02,0.33],[1117.04,8.37],[1117.06,0.01]]]
["binance-futures","BNBUSDT",1761743887671,[[1117.23,2.26],[1117.22,0.57],[1117.21,0.04],[1117.2,1.72],[1117.19,0.68]],[[1117.24,41.63],[1117.25,7.81],[1117.26,8.48],[1117.27,8.16],[1117.28,13.37]]]
["binance-futures","BNBUSDT",1761743930350,[[1117.14,24.72],[1117.13,1.08],[1117.12,0.21],[1117.11,5.14],[1117.1,0.07]],[[1117.15,20.57],[1117.16,0.03],[1117.17,0.02],[1117.2,5.85],[1117.23,7.29]]]
["binance-futures","BNBUSDT",1761743956640,[[1116.63,4.36],[1116.62,0.58],[1116.61,0.04],[1116.6,0.04],[1116.59,0.99]],[[1116.64,40.1],[1116.65,5.44],[1116.66,8.27],[1116.67,2.02],[1116.68,0.18]]]
["binance-futures","BNBUSDT",1761744030659,[[1116.3,60.84],[1116.29,0.03],[1116.28,3.26],[1116.27,10.39],[1116.26,9.27]],[[1116.31,24.23],[1116.32,0.02],[1116.33,0.03],[1116.35,0.03],[1116.36,0.03]]]
["binance-futures","BNBUSDT",1761744057479,[[1117.03,12.29],[1117.02,4.0],[1117.01,0.8],[1117.0,0.75],[1116.99,6.02]],[[1117.04,17.67],[1117.05,0.08],[1117.06,0.02],[1117.08,0.47],[1117.09,0.21]]]
["binance-futures","BNBUSDT",1761744086430,[[1117.1,49.01],[1117.09,2.87],[1117.08,0.67],[1117.07,1.79],[1117.06,0.61]],[[1117.11,8.47],[1117.12,0.04],[1117.13,0.02],[1117.14,0.02],[1117.15,0.04]]]
["binance-futures","BNBUSDT",1761744127509,[[1117.38,53.79],[1117.37,6.27],[1117.36,0.51],[1117.35,0.6],[1117.34,0.5]],[[1117.39,3.84],[1117.4,4.06],[1117.41,0.25],[1117.42,3.31],[1117.43,0.01]]]
["binance-futures","BNBUSDT",1761744184289,[[1117.71,45.26],[1117.7,8.03],[1117.69,4.06],[1117.68,1.16],[1117.66,1.18]],[[1117.72,2.71],[1117.73,0.55],[1117.74,0.71],[1117.75,3.05],[1117.76,0.2]]]
["binance-futures","BNBUSDT",1761744217844,[[1117.76,15.94],[1117.75,0.36],[1117.74,2.38],[1117.73,0.71],[1117.72,2.49]],[[1117.77,8.73],[1117.78,0.04],[1117.79,0.26],[1117.8,1.43],[1117.81,0.03]]]
["binance-futures","BNBUSDT",1761744268617,[[1118.41,0.55],[1118.4,0.05],[1118.39,0.02],[1118.38,0.99],[1118.37,1.79]],[[1118.42,34.91],[1118.43,2.24],[1118.44,0.02],[1118.45,0.01],[1118.46,3.89]]]
["binance-futures","BNBUSDT",1761744310091,[[1118.25,3.68],[1118.24,0.04],[1118.23,1.31],[1118.22,0.02],[1118.21,0.02]],[[1118.26,44.86],[1118.27,0.03],[1118.28,0.03],[1118.29,0.46],[1118.31,0.01]]]
["binance-futures","BNBUSDT",1761744378041,[[1117.46,10.01],[1117.45,0.04],[1117.44,0.26],[1117.43,1.53],[1117.42,0.61]],[[1117.47,24.72],[1117.48,0.03],[1117.49,0.02],[1117.5,0.01],[1117.51,8.48]]]
["binance-futures","BNBUSDT",1761744402512,[[1117.39,30.85],[1117.38,0.03],[1117.37,0.02],[1117.36,1.83],[1117.35,0.06]],[[1117.4,8.32],[1117.41,0.04],[1117.42,0.02],[1117.44,0.03],[1117.45,8.11]]]
["binance-futures","BNBUSDT",1761744431824,[[1117.38,13.47],[1117.37,0.04],[1117.36,0.02],[1117.35,1.06],[1117.34,6.93]],[[1117.39,55.23],[1117.4,10.26],[1117.41,12.99],[1117.43,1.5],[1117.44,8.85]]]
["binance-futures","BNBUSDT",1761744501359,[[1116.6,13.94],[1116.59,3.85],[1116.58,0.02],[1116.57,0.01],[1116.56,9.03]],[[1116.61,25.21],[1116.62,0.04],[1116.63,0.04],[1116.64,1.92],[1116.65,0.01]]]
["binance-futures","BNBUSDT",1761744531484,[[1116.99,0.27],[1116.98,0.04],[1116.97,0.02],[1116.96,3.55],[1116.95,9.04]],[[1117.0,74.81],[1117.01,11.99],[1117.02,14.49],[1117.03,2.2],[1117.04,0.67]]]
["binance-futures","BNBUSDT",1761744584669,[[1116.63,6.54],[1116.62,2.12],[1116.61,0.03],[1116.6,0.01],[1116.58,9.73]],[[1116.64,34.38],[1116.65,10.96],[1116.66,2.63],[1116.69,6.74],[1116.7,6.4]]]
["binance-futures","BNBUSDT",1761744630847,[[1115.8,2.54],[1115.79,0.02],[1115.78,0.63],[1115.77,1.83],[1115.76,0.33]],[[1115.81,19.61],[1115.82,0.04],[1115.83,0.02],[1115.85,0.01],[1115.86,1.77]]]
["binance-futures","BNBUSDT",1761744695737,[[1116.02,21.55],[1116.01,0.04],[1116.0,0.24],[1115.99,0.12],[1115.98,0.41]],[[1116.03,31.51],[1116.04,0.03],[1116.05,0.05],[1116.08,4.56],[1116.1,2.22]]]
["binance-futures","BNBUSDT",1761744714673,[[1116.3,14.69],[1116.29,12.73],[1116.28,17.67],[1116.27,0.58],[1116.26,3.06]],[[1116.31,13.53],[1116.34,0.02],[1116.35,0.29],[1116.36,0.02],[1116.37,1.52]]]
["binance-futures","BNBUSDT",1761744744523,[[1116.47,39.77],[1116.46,0.21],[1116.45,0.03],[1116.44,1.22],[1116.43,8.17]],[[1116.48,0.38],[1116.49,0.07],[1116.5,0.01],[1116.51,0.04],[1116.52,0.02]]]
["binance-futures","BNBUSDT",1761744809647,[[1115.79,1.99],[1115.78,0.05],[1115.77,1.19],[1115.76,2.56],[1115.75,5.69]],[[1115.8,39.86],[1115.81,2.45],[1115.82,7.18],[1115.83,6.85],[1115.84,3.02]]]
["binance-futures","BNBUSDT",1761744834451,[[1114.43,33.83],[1114.41,0.01],[1114.4,0.03],[1114.39,5.34],[1114.38,0.02]],[[1114.44,2.62],[1114.45,0.02],[1114.46,0.02],[1114.49,1.32],[1114.5,0.01]]]
["binance-futures","BNBUSDT",1761744886426,[[1113.52,0.53],[1113.47,0.02],[1113.44,0.06],[1113.43,0.01],[1113.42,0.02]],[[1113.53,90.72],[1113.54,0.16],[1113.55,0.01],[1113.56,0.11],[1113.57,2.25]]]
["binance-futures","BNBUSDT",1761744908909,[[1113.24,3.56],[1113.23,0.02],[1113.22,0.02],[1113.19,0.49],[1113.18,0.04]],[[1113.25,47.35],[1113.26,0.19],[1113.27,0.02],[1113.3,1.28],[1113.31,5.69]]]
["binance-futures","BNBUSDT",1761744946368,[[1113.73,29.39],[1113.72,0.65],[1113.68,1.2],[1113.67,7.5],[1113.66,2.05]],[[1113.74,4.56],[1113.75,0.03],[1113.79,9.45],[1113.8,0.08],[1113.81,0.01]]]
["binance-futures","BNBUSDT",1761744987944,[[1113.15,17.47],[1113.14,0.19],[1113.13,0.02],[1113.11,0.71],[1113.1,5.97]],[[1113.16,32.16],[1113.17,0.02],[1113.18,0.02],[1113.19,0.46],[1113.2,0.06]]]
["binance-futures","BNBUSDT",1761745007105,[[1112.5,7.65],[1112.49,0.02],[1112.45,3.98],[1112.43,0.83],[1112.41,4.09]],[[1112.51,24.42],[1112.53,0.24],[1112.55,2.0],[1112.56,3.29],[1112.57,3.29]]]
["binance-futures","BNBUSDT",1761745057460,[[1111.51,23.2],[1111.5,0.07],[1111.49,4.06],[1111.47,0.13],[1111.44,0.01]],[[1111.52,34.58],[1111.54,0.82],[1111.55,0.03],[1111.56,6.51],[1111.57,6.36]]]
["binance-futures","BNBUSDT",1761745085889,[[1112.04,1.91],[1112.03,1.81],[1112.01,0.41],[1111.99,0.01],[1111.97,0.03]],[[1112.05,32.44],[1112.06,92.03],[1112.07,4.86],[1112.08,24.09],[1112.09,2.56]]]
["binance-futures","BNBUSDT",1761745104708,[[1112.43,0.01],[1112.41,0.02],[1112.4,0.11],[1112.39,0.01],[1112.38,0.01]],[[1112.47,41.74],[1112.54,1.07],[1112.56,14.51],[1112.6,6.54],[1112.63,19.26]]]
["binance-futures","BNBUSDT",1761745172571,[[1112.29,16.06],[1112.28,2.04],[1112.27,8.58],[1112.26,2.68],[1112.24,6.13]],[[1112.3,6.93],[1112.33,0.02],[1112.34,0.46],[1112.35,4.62],[1112.36,0.02]]]
["binance-futures","BNBUSDT",1761745190197,[[1111.76,32.23],[1111.74,0.08],[1111.73,0.01],[1111.71,26.6]],[[1111.77,9.39],[1111.78,0.89],[1111.79,0.71],[1111.8,0.04],[1111.82,0.02]]]
["binance-futures","BNBUSDT",1761745248915,[[1111.89,4.13],[1111.88,0.11],[1111.87,0.02],[1111.86,0.02],[1111.85,0.02]],[[1111.9,35.97],[1111.91,0.28],[1111.92,0.2],[1111.94,3.6],[1111.95,3.91]]]
["binance-futures","BNBUSDT",1761745256069,[[1111.69,23.55],[1111.68,0.01],[1111.66,0.02],[1111.64,3.32],[1111.63,7.91]],[[1111.7,30.61],[1111.71,0.02],[1111.74,2.35],[1111.75,0.03],[1111.76,0.02]]]
["binance-futures","BNBUSDT",1761745294792,[[1112.41,74.02],[1112.4,6.83],[1112.39,14.06],[1112.38,5.25],[1112.37,8.24]],[[1112.42,0.02],[1112.47,0.05],[1112.49,0.03],[1112.5,0.46],[1112.51,0.26]]]
["binance-futures","BNBUSDT",1761745356634,[[1112.4,33.57],[1112.39,0.05],[1112.38,0.05],[1112.37,1.19],[1112.36,3.21]],[[1112.41,4.85],[1112.42,0.07],[1112.43,0.04],[1112.45,0.01],[1112.47,0.02]]]
["binance-futures","BNBUSDT",1761745379397,[[1112.15,30.75],[1112.13,0.02],[1112.1,0.41],[1112.09,2.72],[1112.07,0.04]],[[1112.16,12.27],[1112.17,0.02],[1112.18,0.06],[1112.19,0.98],[1112.2,5.98]]]
["binance-futures","BNBUSDT",1761745444915,[[1111.94,84.27],[1111.93,3.88],[1111.92,38.42],[1111.91,14.76],[1111.9,5.9]],[[1111.95,0.47],[1111.98,0.02],[1111.99,0.04],[1112.04,0.01],[1112.05,0.05]]]
["binance-futures","BNBUSDT",1761745469015,[[1112.01,0.39],[1112.0,0.03],[1111.99,0.04],[1111.98,0.04],[1111.97,0.01]],[[1112.02,36.48],[1112.03,0.42],[1112.04,0.02],[1112.05,0.58],[1112.06,1.64]]]
["binance-futures","BNBUSDT",1761745498395,[[1112.07,19.45],[1112.06,0.02],[1112.05,0.02],[1112.04,2.21],[1112.01,5.78]],[[1112.08,3.81],[1112.09,0.04],[1112.1,0.03],[1112.11,0.02],[1112.14,6.7]]]
["binance-futures","BNBUSDT",1761745531459,[[1111.84,13.99],[1111.83,0.15],[1111.8,0.04],[1111.79,0.1]],[[1111.85,34.26],[1111.89,6.01],[1111.9,6.95],[1111.91,0.71],[1111.92,10.22]]]
["binance-futures","BNBUSDT",1761745580932,[[1111.65,28.52],[1111.64,4.42],[1111.63,2.76],[1111.62,1.29],[1111.61,1.28]],[[1111.66,2.37],[1111.67,0.02],[1111.68,4.08],[1111.69,0.03],[1111.7,0.01]]]
["binance-futures","BNBUSDT",1761745640144,[[1112.19,0.79],[1112.18,0.12],[1112.17,0.02],[1112.15,3.9],[1112.14,0.02]],[[1112.2,23.18],[1112.21,0.03],[1112.22,0.02],[1112.23,3.88],[1112.24,6.63]]]
["binance-futures","BNBUSDT",1761745653821,[[1112.08,46.13],[1112.07,3.0],[1112.06,6.71],[1112.05,4.74],[1112.04,7.97]],[[1112.09,9.93],[1112.1,0.01],[1112.11,0.02],[1112.13,0.86],[1112.16,0.47]]]
["binance-futures","BNBUSDT",1761745688605,[[1111.27,6.59]],[[1111.3,12.03],[1111.33,1.52],[1111.34,20.81],[1111.35,10.96],[1111.36,11.43]]]
["binance-futures","BNBUSDT",1761745742953,[[1110.55,14.54],[1110.54,0.03],[1110.53,2.84],[1110.51,1.6],[1110.48,6.6]],[[1110.56,19.67],[1110.57,0.02],[1110.59,0.03],[1110.6,4.35],[1110.61,0.07]]]
["binance-futures","BNBUSDT",1761745767646,[[1111.16,29.64],[1111.15,11.31],[1111.14,3.56],[1111.12,6.69],[1111.11,31.73]],[[1111.17,5.95],[1111.18,0.02],[1111.19,0.02],[1111.2,0.02],[1111.22,0.13]]]
["binance-futures","BNBUSDT",1761745824742,[[1110.52,21.14],[1110.51,1.52],[1110.5,4.09],[1110.49,0.02],[1110.48,0.04]],[[1110.53,6.74],[1110.54,0.05],[1110.55,0.03],[1110.59,7.45],[1110.6,1.87]]]
["binance-futures","BNBUSDT",1761745848820,[[1110.32,2.4],[1110.29,11.17],[1110.28,7.77],[1110.26,0.64],[1110.25,9.67]],[[1110.33,14.0],[1110.34,0.71],[1110.35,2.19],[1110.36,6.13],[1110.37,3.5]]]
["binance-futures","BNBUSDT",1761745886903,[[1110.41,13.69],[1110.4,0.05],[1110.39,0.04],[1110.37,0.82],[1110.3,0.02]],[[1110.42,30.89],[1110.43,0.03],[1110.44,0.02],[1110.45,7.53],[1110.46,0.02]]]
["binance-futures","BNBUSDT",1761745926339,[[1110.98,17.63],[1110.97,2.04],[1110.96,0.02],[1110.95,0.16],[1110.94,1.02]],[[1110.99,16.99],[1111.0,0.06],[1111.01,4.95],[1111.02,0.01],[1111.28,2.52]]]
["binance-futures","BNBUSDT",1761745949295,[[1110.11,1.56],[1110.09,0.34],[1110.06,0.19],[1110.05,0.04],[1109.91,5.37]],[[1110.12,80.38],[1110.13,3.16],[1110.14,7.76],[1110.15,8.76],[1110.16,13.36]]]
["binance-futures","BNBUSDT",1761746000632,[[1110.95,4.19],[1110.94,18.9],[1110.93,0.02],[1110.91,0.02],[1110.89,0.01]],[[1110.96,45.23],[1110.97,6.12],[1110.98,0.23],[1110.99,2.49],[1111.0,1.04]]]
["binance-futures","BNBUSDT",1761746030661,[[1110.06,32.95],[1110.05,41.65],[1110.04,1.05],[1110.03,7.53],[1110.02,2.28]],[[1110.07,6.87],[1110.1,0.01],[1110.12,2.54],[1110.14,0.02],[1110.15,0.03]]]
["binance-futures","BNBUSDT",1761746053036,[[1108.99,28.23],[1108.98,5.78],[1108.97,1.3],[1108.96,6.64],[1108.95,5.2]],[[1109.0,8.33],[1109.01,0.09],[1109.02,0.04],[1109.05,0.84],[1109.06,1.0]]]
["binance-futures","BNBUSDT",1761746113624,[[1110.45,7.45],[1110.44,2.62],[1110.43,0.02],[1110.41,0.72],[1110.39,20.25]],[[1110.46,47.89],[1110.47,0.03],[1110.48,0.02],[1110.49,0.02],[1110.5,0.42]]]
["binance-futures","BNBUSDT",1761746137023,[[1110.01,8.28],[1110.0,0.1],[1109.99,0.02],[1109.98,0.33],[1109.97,2.76]],[[1110.02,39.4],[1110.03,1.33],[1110.04,0.05],[1110.05,1.62],[1110.06,4.03]]]
["binance-futures","BNBUSDT",1761746162262,[[1109.13,5.64],[1109.1,3.26],[1109.09,0.47],[1109.01,0.78],[1109.0,1.12]],[[1109.14,55.75],[1109.15,0.2],[1109.16,2.43],[1109.17,5.48],[1109.18,3.23]]]
["binance-futures","BNBUSDT",1761746240980,[[1111.19,18.52],[1111.18,0.08],[1111.17,0.02],[1111.15,1.84],[1111.14,1.81]],[[1111.2,28.71],[1111.21,0.08],[1111.22,0.03],[1111.23,0.04],[1111.24,0.28]]]
["binance-futures","BNBUSDT",1761746248562,[[1111.38,34.62],[1111.37,0.04],[1111.36,8.89],[1111.35,1.51],[1111.34,1.21]],[[1111.39,1.55],[1111.4,0.26],[1111.41,4.38],[1111.43,0.09],[1111.44,0.78]]]
["binance-futures","BNBUSDT",1761746312787,[[1110.84,54.56],[1110.83,5.32],[1110.82,4.56],[1110.81,4.45],[1110.8,1.34]],[[1110.85,14.81],[1110.86,17.21],[1110.87,0.02],[1110.88,0.27],[1110.89,1.8]]]
["binance-futures","BNBUSDT",1761746343198,[[1110.46,57.71],[1110.45,13.59],[1110.44,10.92],[1110.43,18.27],[1110.42,2.8]],[[1110.47,10.58],[1110.48,0.05],[1110.49,0.26],[1110.5,0.01],[1110.51,0.09]]]
["binance-futures","BNBUSDT",1761746411260,[[1111.2,26.23],[1111.19,0.02],[1111.18,19.78],[1111.17,4.4],[1111.16,7.67]],[[1111.21,18.44],[1111.22,0.03],[1111.24,0.47],[1111.25,0.11],[1111.28,1.18]]]
["binance-futures","BNBUSDT",1761746434631,[[1111.33,15.33],[1111.32,4.85],[1111.31,0.02],[1111.29,0.02],[1111.25,0.4]],[[1111.34,33.86],[1111.35,0.07],[1111.36,0.03],[1111.38,0.49],[1111.4,0.02]]]
["binance-futures","BNBUSDT",1761746460085,[[1110.88,27.92],[1110.87,40.81],[1110.86,5.43],[1110.85,20.17],[1110.84,15.68]],[[1110.89,0.45],[1110.91,0.03],[1110.93,0.02],[1110.94,0.01],[1110.95,0.03]]]
["binance-futures","BNBUSDT",1761746492794,[[1109.28,39.44],[1109.27,4.0],[1109.26,6.3],[1109.25,3.4],[1109.24,5.39]],[[1109.29,1.59],[1109.3,0.03],[1109.31,0.02],[1109.33,0.3],[1109.34,0.52]]]
["binance-futures","BNBUSDT",1761746541347,[[1110.19,11.72],[1110.18,3.37],[1110.17,1.17],[1110.16,4.02],[1110.15,3.12]],[[1110.2,30.16],[1110.21,0.93],[1110.22,0.03],[1110.24,4.16],[1110.25,0.06]]]
["binance-futures","BNBUSDT",1761746600632,[[1107.72,0.81],[1107.69,16.39],[1107.68,42.61],[1107.62,9.02],[1107.61,17.09]],[[1107.73,7.77],[1107.74,8.22],[1107.75,8.68],[1107.76,0.02],[1107.78,6.79]]]
["binance-futures","BNBUSDT",1761746605603,[[1107.74,0.82],[1107.73,0.04],[1107.72,0.61],[1107.71,0.02],[1107.7,0.56]],[[1107.75,46.46],[1107.76,2.94],[1107.77,0.02],[1107.78,7.5],[1107.79,10.1]]]
["binance-futures","BNBUSDT",1761746641195,[[1107.52,18.36],[1107.51,6.32],[1107.5,0.17]],[[1107.53,6.94],[1107.54,5.54],[1107.55,1.99],[1107.58,0.31],[1107.6,2.81]]]
["binance-futures","BNBUSDT",1761746700490,[[1107.35,20.82],[1107.34,0.03],[1107.33,1.44],[1107.32,0.96],[1107.31,1.82]],[[1107.36,3.63],[1107.37,1.16],[1107.38,2.95],[1107.39,0.96],[1107.4,3.57]]]
["binance-futures","BNBUSDT",1761746718558,[[1107.37,0.12],[1107.35,0.04],[1107.34,0.02],[1107.32,4.58],[1107.3,4.49]],[[1107.38,40.38],[1107.39,4.34],[1107.4,4.81],[1107.41,6.9],[1107.42,20.15]]]
["binance-futures","BNBUSDT",1761746777779,[[1107.78,14.61],[1107.77,0.52],[1107.76,5.05],[1107.75,5.76],[1107.73,34.66]],[[1107.79,14.85],[1107.8,0.05],[1107.83,0.29],[1107.84,0.03],[1107.85,0.01]]]
["binance-futures","BNBUSDT",1761746801249,[[1108.1,16.11],[1108.09,4.6],[1108.08,0.04],[1108.06,1.8],[1108.05,7.56]],[[1108.11,14.08],[1108.12,0.73],[1108.13,2.03],[1108.14,7.53],[1108.15,24.68]]]
["binance-futures","BNBUSDT",1761746833604,[[1108.12,35.94],[1108.11,3.39],[1108.1,2.0],[1108.09,0.03],[1108.08,4.97]],[[1108.13,2.34],[1108.14,0.02],[1108.15,0.03],[1108.16,0.02],[1108.2,1.32]]]
["binance-futures","BNBUSDT",1761746884858,[[1108.06,0.57],[1108.05,0.05],[1108.04,0.02],[1108.03,0.04],[1108.02,3.44]],[[1108.07,36.72],[1108.08,1.06],[1108.09,0.02],[1108.1,0.01],[1108.11,33.04]]]
["binance-futures","BNBUSDT",1761746904295,[[1107.89,43.01],[1107.88,1.19],[1107.87,0.02],[1107.84,4.08],[1107.81,1.41]],[[1107.9,30.65],[1107.91,0.33],[1107.92,0.26],[1107.93,0.07],[1107.94,0.35]]]
["binance-futures","BNBUSDT",1761746957204,[[1109.04,24.57],[1109.03,4.69],[1109.02,0.03],[1109.01,3.54],[1109.0,1.82]],[[1109.05,14.78],[1109.06,0.31],[1109.07,0.04],[1109.08,0.19],[1109.09,0.04]]]
["binance-futures","BNBUSDT",1761746995039,[[1109.19,79.55],[1109.18,4.08],[1109.17,11.73],[1109.16,9.2],[1109.15,1.83]],[[1109.2,0.16],[1109.26,0.07],[1109.27,0.02],[1109.3,0.05],[1109.31,3.66]]]
["binance-futures","BNBUSDT",1761747014783,[[1109.71,21.26],[1109.7,1.21],[1109.69,0.04],[1109.68,5.71],[1109.64,3.81]],[[1109.72,20.02],[1109.73,0.05],[1109.74,0.04],[1109.75,0.01],[1109.76,0.45]]]
["binance-futures","BNBUSDT",1761747078938,[[1109.23,0.37],[1109.22,0.34],[1109.2,0.04],[1109.19,1.29],[1109.15,1.61]],[[1109.24,89.3],[1109.25,2.35],[1109.26,9.24],[1109.27,2.1],[1109.28,0.04]]]
["binance-futures","BNBUSDT",1761747098942,[[1109.18,32.03],[1109.17,1.19],[1109.16,0.02],[1109.1,2.43],[1109.09,4.19]],[[1109.19,14.1],[1109.2,1.44],[1109.21,0.02],[1109.22,0.02],[1109.24,7.5]]]
["binance-futures","BNBUSDT",1761747158790,[[1107.94,23.08],[1107.93,0.03],[1107.92,0.05],[1107.9,4.06],[1107.88,7.74]],[[1107.95,9.75],[1107.96,0.04],[1107.98,0.27],[1107.99,3.83],[1108.0,0.04]]]
["binance-futures","BNBUSDT",1761747195138,[[1108.2,1.86],[1108.19,0.02],[1108.15,0.06],[1108.14,1.64],[1108.1,1.0]],[[1108.21,77.2],[1108.22,6.64],[1108.23,13.6],[1108.24,12.42],[1108.25,24.04]]]
["binance-futures","BNBUSDT",1761747201201,[[1108.72,17.08],[1108.71,0.59],[1108.7,0.67],[1108.69,0.66],[1108.68,3.94]],[[1108.73,14.37],[1108.74,0.03],[1108.75,0.04],[1108.76,0.34],[1108.77,0.02]]]
["binance-futures","BNBUSDT",1761747264662,[[1109.54,0.67],[1109.53,0.07],[1109.51,0.02],[1109.5,0.02],[1109.49,2.0]],[[1109.55,90.61],[1109.56,5.62],[1109.57,0.95],[1109.58,8.91],[1109.59,16.99]]]
["binance-futures","BNBUSDT",1761747291118,[[1109.48,3.24],[1109.47,0.04],[1109.46,0.03],[1109.45,0.03],[1109.44,0.05]],[[1109.49,82.68],[1109.5,8.62],[1109.51,0.71],[1109.52,20.89],[1109.53,8.45]]]
["binance-futures","BNBUSDT",1761747350303,[[1109.47,8.1],[1109.46,0.03],[1109.45,1.34],[1109.44,9.09],[1109.43,1.32]],[[1109.48,68.04],[1109.49,2.1],[1109.5,5.82],[1109.51,5.0],[1109.52,5.87]]]
["binance-futures","BNBUSDT",1761747385332,[[1109.44,3.58],[1109.43,0.02],[1109.41,0.02],[1109.4,0.18],[1109.39,0.97]],[[1109.45,88.82],[1109.46,0.92],[1109.47,12.9],[1109.48,6.05],[1109.49,23.43]]]
["binance-futures","BNBUSDT",1761747407241,[[1108.9,28.75],[1108.89,1.34],[1108.88,1.79],[1108.87,0.03],[1108.86,1.01]],[[1108.91,11.0],[1108.92,0.03],[1108.93,0.31],[1108.95,3.26],[1108.98,3.64]]]
["binance-futures","BNBUSDT",1761747479196,[[1107.6,8.28],[1107.59,0.02],[1107.58,1.56],[1107.57,2.13],[1107.52,1.01]],[[1107.61,22.38],[1107.62,0.02],[1107.63,0.02],[1107.64,0.42],[1107.65,25.99]]]
["binance-futures","BNBUSDT",1761747497451,[[1107.02,1.45],[1107.01,0.98],[1107.0,17.23],[1106.97,0.53],[1106.96,0.21]],[[1107.03,42.01],[1107.04,0.2],[1107.05,7.96],[1107.06,0.92],[1107.07,2.3]]]
["binance-futures","BNBUSDT",1761747552315,[[1105.65,36.31],[1105.64,0.13],[1105.63,0.04],[1105.62,4.6],[1105.61,7.82]],[[1105.66,1.86],[1105.67,0.04],[1105.7,0.76],[1105.71,0.02],[1105.72,0.02]]]
["binance-futures","BNBUSDT",1761747558350,[[1106.14,18.02],[1106.13,0.65],[1106.12,0.02],[1106.1,2.91],[1106.09,6.92]],[[1106.15,6.93],[1106.16,0.03],[1106.17,4.55],[1106.18,0.39],[1106.2,0.14]]]
["binance-futures","BNBUSDT",1761747600221,[[1106.6,3.54],[1106.59,0.04],[1106.58,0.02],[1106.57,0.02],[1106.56,0.02]],[[1106.61,40.89],[1106.62,0.19],[1106.63,7.02],[1106.64,5.6],[1106.65,3.15]]]
["binance-futures","BNBUSDT",1761747655112,[[1105.57,29.37],[1105.56,2.58],[1105.55,7.02],[1105.54,3.36],[1105.53,0.02]],[[1105.58,8.96],[1105.6,0.05],[1105.61,0.01],[1105.63,4.91],[1105.65,1.41]]]
["binance-futures","BNBUSDT",1761747672701,[[1104.62,2.24],[1104.61,0.35],[1104.6,0.32],[1104.59,0.14],[1104.58,1.09]],[[1104.63,32.25],[1104.64,8.14],[1104.65,2.5],[1104.66,8.52],[1104.67,10.43]]]
["binance-futures","BNBUSDT",1761747730427,[[1105.79,52.46],[1105.78,0.03],[1105.77,0.03],[1105.76,0.02],[1105.75,1.6]],[[1105.8,1.8],[1105.82,0.02],[1105.83,0.02],[1105.84,0.02],[1105.85,0.05]]]
["binance-futures","BNBUSDT",1761747755156,[[1106.18,46.91],[1106.17,0.04],[1106.16,0.03],[1106.15,0.01],[1106.14,3.03]],[[1106.19,0.12],[1106.2,0.33],[1106.21,4.08],[1106.23,13.22],[1106.24,0.02]]]
["binance-futures","BNBUSDT",1761747787294,[[1106.34,15.7],[1106.33,1.15],[1106.32,2.71],[1106.29,0.02],[1106.28,8.97]],[[1106.35,10.49],[1106.36,1.01],[1106.37,0.02],[1106.39,8.28],[1106.43,3.21]]]
["binance-futures","BNBUSDT",1761747835482,[[1104.75,15.4],[1104.74,0.03],[1104.73,0.04],[1104.71,6.95],[1104.7,3.03]],[[1104.76,1.79],[1104.77,0.02],[1104.78,0.02],[1104.79,0.02],[1104.8,6.41]]]
["binance-futures","BNBUSDT",1761747859098,[[1104.93,24.93],[1104.92,0.03],[1104.91,0.02],[1104.9,6.06]],[[1104.94,10.87],[1104.95,0.03],[1104.96,0.04],[1104.97,0.69],[1104.98,3.09]]]
["binance-futures","BNBUSDT",1761747900569,[[1104.74,23.35],[1104.73,2.39],[1104.72,10.18],[1104.64,3.5],[1104.47,0.03]],[[1104.75,28.54],[1104.76,0.02],[1104.77,0.69],[1104.78,14.07],[1104.79,0.02]]]
["binance-futures","BNBUSDT",1761747942522,[[1105.24,1.49],[1105.23,0.04],[1105.21,0.02],[1105.2,0.03],[1105.07,2.34]],[[1105.25,36.9],[1105.26,0.02],[1105.27,7.33],[1105.28,13.47],[1105.29,41.32]]]
["binance-futures","BNBUSDT",1761747968870,[[1105.07,0.3],[1105.05,5.49],[1105.04,0.53],[1105.03,12.81],[1105.02,40.37]],[[1105.09,0.02],[1105.1,1.1],[1105.12,1.35],[1105.19,0.02],[1105.2,13.93]]]
["binance-futures","BNBUSDT",1761748024849,[[1106.58,4.84],[1106.57,2.27],[1106.56,0.04],[1106.54,1.81],[1106.53,1.32]],[[1106.59,14.47],[1106.6,1.45],[1106.61,7.18],[1106.62,0.4],[1106.63,4.22]]]
["binance-futures","BNBUSDT",1761748051357,[[1105.91,19.23],[1105.9,0.04],[1105.89,0.02],[1105.87,4.9],[1105.86,4.57]],[[1105.92,44.26],[1105.93,0.02],[1105.94,0.03],[1105.95,0.77],[1105.96,0.02]]]
["binance-futures","BNBUSDT",1761748121343,[[1105.18,16.82],[1105.17,0.11],[1105.16,0.02],[1105.14,5.76],[1105.13,0.05]],[[1105.19,7.26],[1105.2,0.24],[1105.21,0.02],[1105.22,0.9],[1105.23,1.17]]]
["binance-futures","BNBUSDT",1761748149992,[[1103.65,28.72],[1103.64,0.03],[1103.63,0.03],[1103.61,0.22],[1103.59,2.59]],[[1103.66,24.5],[1103.67,0.63],[1103.68,3.15],[1103.69,3.59],[1103.7,5.86]]]
["binance-futures","BNBUSDT",1761748162844,[[1103.32,33.58],[1103.31,3.96],[1103.3,3.5],[1103.29,7.12],[1103.28,6.78]],[[1103.33,0.09],[1103.34,0.02],[1103.35,0.03],[1103.36,1.83],[1103.38,4.04]]]
["binance-futures","BNBUSDT",1761748219026,[[1103.19,1.85],[1103.18,4.09],[1103.17,0.02],[1103.15,0.01],[1103.14,1.88]],[[1103.2,76.09],[1103.21,0.04],[1103.22,7.3],[1103.23,6.59],[1103.24,0.43]]]
["binance-futures","BNBUSDT",1761748242850,[[1103.73,4.76],[1103.72,0.02],[1103.71,0.02],[1103.7,0.05]],[[1103.74,74.67],[1103.75,21.46],[1103.76,0.46],[1103.77,6.17],[1103.78,8.69]]]
["binance-futures","BNBUSDT",1761748291773,[[1105.26,19.01],[1105.25,0.02],[1105.24,0.04],[1105.22,0.02],[1105.21,0.02]],[[1105.27,34.34],[1105.28,0.04],[1105.29,0.51],[1105.3,0.01],[1105.31,0.14]]]
["binance-futures","BNBUSDT",1761748321542,[[1105.25,43.63],[1105.24,0.02],[1105.23,0.03],[1105.22,0.02],[1105.2,0.01]],[[1105.26,2.29],[1105.27,0.04],[1105.28,0.03],[1105.29,0.02],[1105.3,0.03]]]
["binance-futures","BNBUSDT",1761748345796,[[1104.97,22.84],[1104.96,0.02],[1104.95,0.03],[1104.93,4.38],[1104.92,0.01]],[[1104.98,2.35],[1104.99,0.02],[1105.0,0.04],[1105.03,3.56],[1105.04,9.23]]]
["binance-futures","BNBUSDT",1761748405205,[[1105.51,40.41],[1105.5,2.89],[1105.49,7.25],[1105.48,0.64],[1105.47,7.63]],[[1105.52,11.05],[1105.53,0.05],[1105.54,0.21],[1105.55,1.81],[1105.56,5.28]]]
["binance-futures","BNBUSDT",1761748425936,[[1106.36,15.43],[1106.35,4.36],[1106.34,4.84],[1106.33,0.01],[1106.32,0.11]],[[1106.37,17.79],[1106.38,3.14],[1106.39,0.02],[1106.4,4.47],[1106.42,12.69]]]
["binance-futures","BNBUSDT",1761748489936,[[1106.85,2.68],[1106.84,0.11],[1106.83,0.04],[1106.82,0.03],[1106.81,1.51]],[[1106.86,35.2],[1106.87,0.04],[1106.88,1.66],[1106.89,2.79],[1106.9,2.26]]]
["binance-futures","BNBUSDT",1761748528951,[[1107.19,10.66],[1107.18,0.77],[1107.17,2.22],[1107.15,7.03]],[[1107.2,8.42],[1107.21,0.02],[1107.22,0.02],[1107.24,1.5],[1107.25,0.01]]]
["binance-futures","BNBUSDT",1761748536255,[[1107.72,64.68],[1107.71,17.84],[1107.7,12.46],[1107.69,2.3],[1107.68,12.74]],[[1107.73,0.21],[1107.74,0.1],[1107.75,0.33],[1107.77,0.06],[1107.78,0.02]]]
["binance-futures","BNBUSDT",1761748598705,[[1107.96,0.17],[1107.93,0.04],[1107.92,0.02],[1107.9,0.04]],[[1107.97,62.85],[1107.98,21.19],[1107.99,38.91],[1108.0,21.6],[1108.01,12.28]]]
["binance-futures","BNBUSDT",1761748612355,[[1108.25,4.3],[1108.24,1.53],[1108.23,0.02],[1108.22,1.07],[1108.21,4.24]],[[1108.26,17.89],[1108.27,0.03],[1108.28,1.14],[1108.29,1.35],[1108.3,4.72]]]
["binance-futures","BNBUSDT",1761748685596,[[1109.16,47.85],[1109.15,19.26],[1109.14,40.62],[1109.13,4.78],[1109.12,8.44]],[[1109.17,0.51],[1109.18,0.07],[1109.2,0.03],[1109.22,0.33],[1109.24,0.05]]]
["binance-futures","BNBUSDT",1761748706251,[[1108.83,1.97],[1108.81,2.37],[1108.8,0.29],[1108.75,0.04],[1108.74,1.31]],[[1108.84,62.89],[1108.85,69.4],[1108.86,1.79],[1108.87,8.94],[1108.88,28.4]]]
["binance-futures","BNBUSDT",1761748737691,[[1108.92,36.87],[1108.91,5.11],[1108.9,0.76],[1108.89,0.02],[1108.88,13.92]],[[1108.93,1.07],[1108.94,0.05],[1108.95,0.02],[1108.97,0.02]]]
["binance-futures","BNBUSDT",1761748802481,[[1108.66,29.65],[1108.65,0.92],[1108.64,0.02],[1108.59,5.73],[1108.58,0.02]],[[1108.67,7.54],[1108.68,0.02],[1108.69,0.04],[1108.7,0.01],[1108.72,5.79]]]
["binance-futures","BNBUSDT",1761748825029,[[1109.19,6.67],[1109.18,0.76],[1109.17,0.02],[1109.16,0.41],[1109.15,0.14]],[[1109.2,30.14],[1109.21,0.03],[1109.22,0.04],[1109.24,5.19],[1109.25,0.13]]]
["binance-futures","BNBUSDT",1761748872096,[[1107.98,42.06],[1107.97,0.09],[1107.96,0.05],[1107.95,2.21],[1107.93,0.06]],[[1107.99,3.67],[1108.0,0.06],[1108.01,0.02],[1108.02,0.02],[1108.05,0.01]]]
["binance-futures","BNBUSDT",1761748921321,[[1108.74,17.15],[1108.73,0.04],[1108.72,0.06],[1108.7,4.94],[1108.69,4.54]],[[1108.75,16.27],[1108.76,2.78],[1108.77,0.03],[1108.8,0.02],[1108.81,5.35]]]
["binance-futures","BNBUSDT",1761748942178,[[1108.7,26.2],[1108.69,0.14],[1108.68,0.04],[1108.67,1.44],[1108.66,1.88]],[[1108.71,32.59],[1108.72,4.82],[1108.73,0.04],[1108.75,7.41],[1108.76,18.56]]]
["binance-futures","BNBUSDT",1761749008489,[[1108.61,3.72],[1108.6,0.36],[1108.59,4.07],[1108.58,0.03],[1108.57,0.73]],[[1108.62,62.37],[1108.63,2.11],[1108.64,0.21],[1108.65,2.63],[1108.66,6.47]]]
["binance-futures","BNBUSDT",1761749041032,[[1108.7,3.72],[1108.69,4.1],[1108.68,0.02],[1108.66,0.02],[1108.63,3.66]],[[1108.71,42.69],[1108.72,7.94],[1108.73,0.22],[1108.74,0.17],[1108.75,0.01]]]
["binance-futures","BNBUSDT",1761749113757,[[1109.24,20.67],[1109.23,0.15],[1109.22,1.41],[1109.21,3.44],[1109.2,4.59]],[[1109.25,15.96],[1109.26,3.94],[1109.27,0.04],[1109.28,0.02],[1109.3,0.5]]]
["binance-futures","BNBUSDT",1761749141239,[[1109.0,31.65],[1108.99,0.04],[1108.98,4.2],[1108.97,6.46],[1108.96,4.35]],[[1109.01,2.45],[1109.02,0.02],[1109.03,0.02],[1109.04,0.02],[1109.05,0.04]]]
["binance-futures","BNBUSDT",1761749175368,[[1109.98,3.86],[1109.97,15.88],[1109.96,2.81],[1109.94,1.87],[1109.93,4.33]],[[1109.99,48.34],[1110.0,5.76],[1110.01,0.02],[1110.03,11.34],[1110.04,9.39]]]
["binance-futures","BNBUSDT",1761749225896,[[1109.08,19.93],[1109.07,0.03],[1109.06,3.62],[1109.03,0.13],[1109.02,7.4]],[[1109.09,16.64],[1109.1,0.01],[1109.11,0.04],[1109.13,4.53],[1109.14,0.03]]]
["binance-futures","BNBUSDT",1761749247281,[[1109.29,23.48],[1109.28,3.57],[1109.27,7.02],[1109.25,0.01],[1109.24,0.75]],[[1109.3,50.82],[1109.31,0.25],[1109.32,1.37],[1109.33,2.31],[1109.34,0.48]]]
["binance-futures","BNBUSDT",1761749303327,[[1109.74,14.08],[1109.73,2.19],[1109.72,3.46],[1109.68,0.03],[1109.67,1.05]],[[1109.75,39.49],[1109.76,0.03],[1109.77,0.02],[1109.79,15.93],[1109.8,0.03]]]
["binance-futures","BNBUSDT",1761749343445,[[1109.22,18.2],[1109.21,0.12],[1109.2,0.03],[1109.18,0.02],[1109.14,4.89]],[[1109.23,35.76],[1109.24,0.03],[1109.25,0.03],[1109.27,0.75],[1109.28,0.4]]]
["binance-futures","BNBUSDT",1761749365051,[[1108.33,30.34],[1108.31,0.47],[1108.27,1.15],[1108.26,7.01],[1108.25,1.08]],[[1108.34,17.59],[1108.35,1.65],[1108.36,0.02],[1108.39,8.73],[1108.42,12.99]]]
["binance-futures","BNBUSDT",1761749431233,[[1105.77,39.91],[1105.76,0.03],[1105.75,0.04],[1105.74,6.89],[1105.73,7.72]],[[1105.78,14.54],[1105.79,0.02],[1105.8,0.03],[1105.82,0.02],[1105.84,0.34]]]
["binance-futures","BNBUSDT",1761749454611,[[1106.31,32.68],[1106.3,4.87],[1106.29,8.08],[1106.28,21.99],[1106.27,0.01]],[[1106.32,2.14],[1106.33,0.02],[1106.35,0.01],[1106.38,0.01],[1106.39,0.01]]]
["binance-futures","BNBUSDT",1761749512300,[[1107.29,16.36],[1107.28,4.15],[1107.27,0.73],[1107.26,0.01],[1107.22,5.72]],[[1107.3,17.9],[1107.34,0.06],[1107.35,0.03],[1107.36,0.09],[1107.37,3.56]]]
["binance-futures","BNBUSDT",1761749550101,[[1107.66,5.63],[1107.65,0.02],[1107.64,0.32],[1107.63,2.81],[1107.62,0.02]],[[1107.67,35.69],[1107.68,2.5],[1107.69,0.03],[1107.7,0.01],[1107.73,2.9]]]
["binance-futures","BNBUSDT",1761749558046,[[1107.66,38.9],[1107.65,0.04],[1107.64,1.34],[1107.63,3.02],[1107.62,0.04]],[[1107.67,19.52],[1107.68,0.03],[1107.69,0.02],[1107.7,0.01],[1107.72,0.42]]]
["binance-futures","BNBUSDT",1761749631315,[[1107.99,20.91],[1107.98,2.52],[1107.97,0.03],[1107.96,2.25],[1107.95,5.15]],[[1108.0,4.9],[1108.01,0.04],[1108.02,0.02],[1108.03,0.02],[1108.04,1.28]]]
["binance-futures","BNBUSDT",1761749647962,[[1107.77,21.98],[1107.76,0.03],[1107.75,0.02],[1107.74,1.32],[1107.73,2.62]],[[1107.78,15.21],[1107.79,0.09],[1107.8,0.3],[1107.81,0.17],[1107.82,0.87]]]
["binance-futures","BNBUSDT",1761749729271,[[1106.51,18.73],[1106.5,0.02],[1106.49,0.06],[1106.47,2.71],[25.0,44.4]],[[1106.52,25.15],[1106.53,0.03],[1106.54,4.44],[1106.55,0.01],[1106.56,0.65]]]
["binance-futures","BNBUSDT",1761749755158,[[1106.99,9.66],[1106.98,0.04],[1106.95,0.02],[1106.94,1.3]],[[1107.0,40.65],[1107.01,0.02],[1107.02,0.03],[1107.03,0.47],[1107.04,0.34]]]
["binance-futures","BNBUSDT",1761749784491,[[1106.83,79.35],[1106.82,4.51],[1106.81,3.58],[1106.8,8.76],[1106.79,13.89]],[[1106.84,0.26],[1106.85,0.03],[1106.87,0.02],[1106.88,0.06],[1106.89,0.22]]]
["binance-futures","BNBUSDT",1761749846591,[[1107.26,11.86],[1107.24,0.02]],[[1107.27,48.35],[1107.28,0.42],[1107.29,10.94],[1107.3,0.47],[1107.31,1.34]]]
["binance-futures","BNBUSDT",1761749875110,[[1107.21,8.69],[1107.2,2.97],[1107.19,0.02],[1107.15,5.86],[1107.12,1.26]],[[1107.22,15.4],[1107.23,0.16],[1107.24,0.28],[1107.25,6.88],[1107.26,1.09]]]
["binance-futures","BNBUSDT",1761749914960,[[1107.23,75.36],[1107.22,2.22],[1107.21,1.87],[1107.2,0.02],[1107.19,0.02]],[[1107.24,6.52],[1107.25,0.12],[1107.26,0.02],[1107.27,6.29],[1107.29,1.28]]]
["binance-futures","BNBUSDT",1761749974294,[[1107.42,23.85],[1107.41,2.03],[1107.4,2.55],[1107.39,1.97],[1107.38,6.51]],[[1107.43,12.25],[1107.44,0.25],[1107.45,0.04],[1107.47,3.58],[1107.49,0.66]]]
["binance-futures","BNBUSDT",1761750003406,[[1108.02,60.68],[1108.01,7.97],[1108.0,3.59],[1107.99,6.15],[1107.98,3.86]],[[1108.03,20.18],[1108.04,0.02],[1108.05,0.04],[1108.06,0.02],[1108.07,0.11]]]
["binance-futures","BNBUSDT",1761750057383,[[1108.87,45.38],[1108.86,4.27],[1108.85,1.32],[1108.82,1.07],[1108.81,1.45]],[[1108.88,13.45],[1108.89,0.02],[1108.9,0.03],[1108.91,1.97],[1108.92,1.97]]]
["binance-futures","BNBUSDT",1761750093791,[[1108.4,19.67],[1108.39,5.14],[1108.38,0.1],[1108.34,0.03],[1108.32,0.01]],[[1108.41,29.54],[1108.42,1.3],[1108.43,4.45],[1108.44,4.25],[1108.45,1.31]]]
["binance-futures","BNBUSDT",1761750160102,[[1108.38,40.25],[1108.37,21.2],[1108.36,2.23],[1108.34,4.4],[1108.33,2.65]],[[1108.39,7.2],[1108.4,2.41],[1108.41,2.25],[1108.42,0.2],[1108.44,1.15]]]
["binance-futures","BNBUSDT",1761750188742,[[1107.92,0.26],[1107.91,0.02],[1107.89,6.24]],[[1107.93,40.58],[1107.94,12.61],[1107.95,0.92],[1107.96,0.89],[1107.98,0.67]]]
["binance-futures","BNBUSDT",1761750223674,[[1107.6,14.89],[1107.58,0.02],[1107.51,3.09],[1107.5,9.59],[1107.47,3.92]],[[1107.61,21.51],[1107.62,0.03],[1107.63,0.02],[1107.64,7.0],[1107.65,13.56]]]
["binance-futures","BNBUSDT",1761750281034,[[1107.6,10.04],[1107.59,1.2],[1107.58,0.02],[1107.56,1.82],[1107.55,0.02]],[[1107.61,29.18],[1107.62,1.18],[1107.63,10.91],[1107.64,0.84],[1107.65,7.92]]]
["binance-futures","BNBUSDT",1761750305751,[[1106.79,23.28],[1106.78,0.02],[1106.77,0.03],[1106.75,0.02],[1106.74,2.36]],[[1106.8,20.89],[1106.81,8.98],[1106.82,10.49],[1106.83,0.31],[1106.84,0.63]]]
["binance-futures","BNBUSDT",1761750347757,[[1108.07,7.43],[1108.06,0.02],[1108.03,0.03]],[[1108.08,39.36],[1108.1,0.01],[1108.12,0.09],[1108.13,0.63],[1108.14,0.64]]]
["binance-futures","BNBUSDT",1761750383545,[[1108.97,13.08],[1108.96,0.06],[1108.95,0.03],[1108.9,2.8],[1108.89,8.95]],[[1108.98,27.03],[1108.99,0.03],[1109.0,0.05],[1109.01,0.07],[1109.03,3.52]]]
["binance-futures","BNBUSDT",1761750407373,[[1109.07,7.58],[1109.06,0.08],[1109.03,0.01],[1109.02,0.04],[1109.01,0.02]],[[1109.08,28.28],[1109.09,0.85],[1109.1,5.09],[1109.11,14.67],[1109.14,2.87]]]
["binance-futures","BNBUSDT",1761750467003,[[1109.22,7.65],[1109.21,0.04],[1109.2,0.03],[1109.18,0.02],[1109.16,7.13]],[[1109.23,25.56],[1109.24,0.38],[1109.25,0.03],[1109.27,0.46],[1109.32,16.8]]]
["binance-futures","BNBUSDT",1761750496584,[[1108.39,55.32],[1108.38,11.72],[1108.37,11.21],[1108.36,1.33],[1108.35,11.96]],[[1108.4,0.16],[1108.41,0.02],[1108.42,0.02],[1108.45,0.03],[1108.46,0.73]]]
["binance-futures","BNBUSDT",1761750567782,[[1107.0,15.18],[1106.99,2.42],[1106.98,0.02],[1106.97,1.08],[1106.91,7.04]],[[1107.01,11.68],[1107.02,0.04],[1107.03,0.02],[1107.05,11.91],[1107.06,0.89]]]
["binance-futures","BNBUSDT",1761750605116,[[1107.05,30.71],[1107.04,1.19],[1107.03,0.07],[1107.02,1.83],[1107.01,0.03]],[[1107.06,17.03],[1107.07,0.38],[1107.08,0.02],[1107.09,5.59],[1107.1,0.01]]]
["binance-futures","BNBUSDT",1761750620037,[[1107.52,13.27],[1107.51,1.43],[1107.5,1.16],[1107.48,3.18],[1107.47,3.76]],[[1107.53,18.95],[1107.54,0.61],[1107.55,0.21],[1107.58,0.02],[1107.6,0.47]]]
["binance-futures","BNBUSDT",1761750685524,[[1106.86,26.63],[1106.85,1.86],[1106.84,0.02],[1106.83,1.04],[1106.82,8.14]],[[1106.87,20.44],[1106.88,0.13],[1106.89,0.02],[1106.9,1.07],[1106.92,4.37]]]
["binance-futures","BNBUSDT",1761750736790,[[1106.82,1.23],[1106.81,0.74],[1106.8,4.11],[1106.72,11.26],[1106.5,0.44]],[[1106.83,24.93],[1106.84,0.41],[1106.85,0.07],[1106.86,1.84],[1106.87,6.43]]]
["binance-futures","BNBUSDT",1761750782105,[[1107.37,30.3],[1107.36,0.32],[1107.35,0.02],[1107.3,4.88],[1107.29,4.59]],[[1107.38,5.56],[1107.39,0.43],[1107.4,0.04],[1107.43,0.88],[1107.59,4.16]]]
["binance-futures","BNBUSDT",1761750804072,[[1106.58,30.89],[1106.57,0.03],[1106.56,0.04],[1106.55,2.13],[1106.54,1.35]],[[1106.59,4.2],[1106.6,1.04],[1106.61,0.19],[1106.63,0.04],[1106.96,11.01]]]
["binance-futures","BNBUSDT",1761750827594,[[1106.84,7.73],[1106.82,1.1],[1106.81,41.33],[1106.8,60.5],[1106.79,27.55]],[[1106.85,0.06],[1106.86,0.47],[1106.9,0.01],[1106.92,0.02],[1106.93,0.03]]]
["binance-futures","BNBUSDT",1761750902475,[[1105.29,32.69],[1105.28,19.2],[1105.27,5.82],[1105.25,1.32],[1105.2,16.66]],[[1105.3,9.55],[1105.31,0.11],[1105.32,0.04],[1105.33,0.25],[1105.34,0.67]]]
["binance-futures","BNBUSDT",1761750922949,[[1105.41,9.54],[1105.4,0.31],[1105.39,8.99],[1105.38,2.67],[1105.37,8.45]],[[1105.42,16.49],[1105.43,0.02],[1105.44,0.34],[1105.45,0.01],[1105.46,3.67]]]
["binance-futures","BNBUSDT",1761750957711,[[1106.11,40.24],[1106.1,11.4],[1106.09,2.49],[1106.08,1.58],[1106.07,11.82]],[[1106.12,10.27],[1106.15,0.08],[1106.16,0.25],[1106.2,0.84],[1106.21,0.04]]]
["binance-futures","BNBUSDT",1761751002191,[[1106.69,20.05],[1106.68,2.97],[1106.67,30.22],[1106.66,17.05],[1106.65,17.83]],[[1106.74,14.87],[1106.76,0.04],[1106.77,0.89],[1106.78,0.04],[1106.8,0.58]]]
["binance-futures","BNBUSDT",1761751027533,[[1106.25,13.85],[1106.24,0.02],[1106.23,0.02],[1106.22,1.6],[1106.21,3.27]],[[1106.26,22.89],[1106.27,0.03],[1106.28,0.02],[1106.29,3.15],[1106.3,1.5]]]
["binance-futures","BNBUSDT",1761751078910,[[1107.18,6.76],[1107.17,0.77],[1107.16,0.02],[1107.15,3.85],[1107.13,5.99]],[[1107.19,24.58],[1107.2,0.7],[1107.21,1.6],[1107.22,0.27],[1107.23,3.5]]]
["binance-futures","BNBUSDT",1761751113826,[[1107.61,21.58],[1107.6,17.03],[1107.59,0.88],[1107.58,0.02],[1107.56,3.41]],[[1107.62,1.25],[1107.63,0.03],[1107.65,0.01],[1107.67,0.95],[1107.69,1.6]]]
["binance-futures","BNBUSDT",1761751184347,[[1107.47,0.28],[1107.46,2.55],[1107.45,0.02],[1107.44,0.01],[1107.42,0.05]],[[1107.48,59.32],[1107.49,11.47],[1107.5,13.33],[1107.51,16.38],[1107.52,4.3]]]
["binance-futures","BNBUSDT",1761751212795,[[1107.17,1.8],[1107.16,0.17],[1107.15,0.03],[1107.14,0.02],[1107.13,0.05]],[[1107.18,82.78],[1107.19,20.41],[1107.2,0.23],[1107.22,6.38],[1107.23,16.29]]]
["binance-futures","BNBUSDT",1761751239398,[[1106.64,19.94],[1106.63,0.02],[1106.62,1.33],[1106.61,0.71],[1106.6,3.17]],[[1106.65,25.22],[1106.66,0.36],[1106.67,0.02],[1106.69,1.05],[1106.7,10.51]]]
["binance-futures","BNBUSDT",1761751302474,[[1107.45,37.56],[1107.44,7.03],[1107.43,2.94],[1107.42,3.79],[1107.41,2.29]],[[1107.46,0.37],[1107.47,0.06],[1107.5,0.05],[1107.51,0.02],[1107.54,5.09]]]
["binance-futures","BNBUSDT",1761751326085,[[1107.16,51.25],[1107.15,10.89],[1107.14,0.18],[1107.12,0.38],[1107.11,0.14]],[[1107.17,2.07],[1107.18,0.04],[1107.19,0.02],[1107.2,0.04],[1107.21,0.02]]]
["binance-futures","BNBUSDT",1761751374421,[[1107.12,2.05],[1107.11,0.26],[1107.08,0.02],[1107.04,0.11],[1107.02,0.02]],[[1107.13,44.83],[1107.14,7.34],[1107.15,18.5],[1107.16,4.92],[1107.17,32.5]]]
["binance-futures","BNBUSDT",1761751423706,[],[[1105.61,20.55],[1105.62,7.38],[1105.64,1.32],[1105.65,2.33],[1105.69,14.43]]]
["binance-futures","BNBUSDT",1761751446571,[[1105.78,18.47],[1105.77,0.29],[1105.76,0.02],[1105.75,0.02],[1105.74,4.68]],[[1105.79,7.08],[1105.8,15.38],[1105.81,0.04],[1105.82,0.73],[1105.83,1.42]]]
["binance-futures","BNBUSDT",1761751515081,[[1106.38,2.05],[1106.37,0.02],[1106.35,0.03]],[[1106.39,73.94],[1106.4,3.82],[1106.41,1.92],[1106.42,4.73],[1106.43,0.96]]]
["binance-futures","BNBUSDT",1761751546151,[[1105.8,1.09],[1105.79,0.04],[1105.78,0.28],[1105.77,0.27],[1105.76,1.14]],[[1105.81,32.86],[1105.82,0.15],[1105.83,1.07],[1105.84,4.09],[1105.85,5.85]]]
["binance-futures","BNBUSDT",1761751617566,[[1105.8,10.96],[1105.79,0.03],[1105.78,0.02],[1105.77,0.14],[1105.75,4.21]],[[1105.81,9.74],[1105.82,15.51],[1105.83,0.03],[1105.84,6.89],[1105.85,6.33]]]
["binance-futures","BNBUSDT",1761751652410,[[1106.15,18.42],[1106.14,0.29],[1106.13,0.3],[1106.06,0.04],[1106.01,7.85]],[[1106.16,44.93],[1106.17,1.82],[1106.18,0.02],[1106.19,0.45],[1106.2,0.04]]]
["binance-futures","BNBUSDT",1761751668433,[[1106.23,33.58],[1106.22,4.51],[1106.21,0.02],[1106.2,1.22],[1106.19,0.01]],[[1106.24,1.41],[1106.25,0.05],[1106.26,0.02],[1106.3,2.1],[1106.31,7.01]]]
["binance-futures","BNBUSDT",1761751734972,[[1107.24,0.57],[1107.2,0.01],[1107.18,1.92],[1107.17,5.41],[1107.16,6.31]],[[1107.25,32.62],[1107.26,0.03],[1107.28,0.45],[1107.29,37.18],[1107.3,49.79]]]
["binance-futures","BNBUSDT",1761751778592,[[1105.01,6.56],[1105.0,29.3],[1104.99,0.03],[1104.98,4.32],[1104.97,0.54]],[[1105.02,21.81],[1105.03,0.02],[1105.04,0.04],[1105.05,7.01],[1105.06,6.06]]]
["binance-futures","BNBUSDT",1761751816798,[[1105.46,23.95],[1105.45,3.07],[1105.44,0.02],[1105.41,0.04],[1105.4,1.62]],[[1105.47,8.43],[1105.48,0.07],[1105.49,0.02],[1105.5,0.02],[1105.53,4.8]]]
["binance-futures","BNBUSDT",1761751841859,[[1105.99,14.38],[1105.98,1.77],[1105.97,6.18],[1105.96,0.63],[1105.95,3.98]],[[1106.0,23.88],[1106.01,0.02],[1106.02,0.02],[1106.03,0.02],[1106.07,1.27]]]
["binance-futures","BNBUSDT",1761751896376,[[1105.76,15.49],[1105.75,0.03],[1105.73,1.82],[1105.71,2.35],[1105.7,4.92]],[[1105.77,33.69],[1105.78,0.65],[1105.8,0.01],[1105.83,4.02],[1105.86,0.05]]]
["binance-futures","BNBUSDT",1761751925855,[[1105.32,20.89],[1105.31,0.72],[1105.3,0.69],[1105.29,5.49],[1105.28,0.01]],[[1105.0,0.45],[1105.06,0.48],[1105.33,20.44],[1105.36,0.02],[1105.38,0.07]]]
["binance-futures","BNBUSDT",1761751948603,[[1104.34,0.62],[1104.33,4.09],[1104.32,0.02],[1104.29,0.01]],[[1104.35,47.65],[1104.36,11.63],[1104.37,8.48],[1104.38,18.14],[1104.39,0.02]]]
["binance-futures","BNBUSDT",1761751975508,[[1104.02,3.04],[1104.01,0.11],[1104.0,0.42],[1103.99,1.06],[1103.93,0.39]],[[1104.03,15.11],[1104.05,0.01],[1104.07,5.19],[1104.08,11.08],[1104.09,0.69]]]
["binance-futures","BNBUSDT",1761752022517,[[1101.58,0.61],[1101.57,1.05],[1101.56,1.55],[1101.55,7.0],[1101.53,6.08]],[[1101.59,37.65],[1101.6,0.17],[1101.63,0.29],[1101.64,9.46],[1101.65,2.86]]]
["binance-futures","BNBUSDT",1761752040649,[[1101.42,98.35],[1101.36,0.03],[1101.34,1.06],[1101.32,0.01]],[[1101.43,51.66],[1101.44,3.36],[1101.45,30.93],[1101.47,3.14],[1101.48,7.66]]]
["binance-futures","BNBUSDT",1761752081742,[[1102.67,57.51],[1102.66,0.02],[1102.65,0.02],[1102.64,2.49],[1102.63,0.69]],[[1102.68,0.49],[1102.69,0.02],[1102.7,0.01],[1102.71,0.02],[1102.74,0.01]]]
["binance-futures","BNBUSDT",1761752120336,[[1103.5,5.4],[1103.49,0.02],[1103.48,0.95],[1103.47,0.63],[1103.46,10.13]],[[1103.51,28.93],[1103.52,0.04],[1103.55,0.29],[1103.56,6.07],[1103.58,0.01]]]
["binance-futures","BNBUSDT",1761752177541,[[1103.32,28.79],[1103.31,0.03],[1103.3,0.03],[1103.28,3.47],[1103.27,3.88]],[[1103.33,3.78],[1103.34,0.58],[1103.35,0.03],[1103.39,0.01],[1103.4,0.04]]]
["binance-futures","BNBUSDT",1761752201532,[[1102.89,12.46],[1102.88,0.04],[1102.87,0.02],[1102.86,5.32],[1102.85,0.03]],[[1102.9,21.99],[1102.91,0.03],[1102.92,0.02],[1102.93,0.49],[1102.95,3.83]]]
["binance-futures","BNBUSDT",1761752227510,[[1102.0,34.4],[1101.99,0.02],[1101.98,0.05],[1101.95,0.02],[1101.94,0.07]],[[1102.01,44.26],[1102.02,7.34],[1102.03,7.2],[1102.04,2.3],[1102.05,22.36]]]
["binance-futures","BNBUSDT",1761752281775,[[1101.08,36.28],[1101.07,25.65],[1101.06,9.32],[1101.05,2.45],[1101.04,17.6]],[[1101.09,8.48],[1101.1,0.01],[1101.11,0.02],[1101.12,0.01],[1101.13,0.01]]]
["binance-futures","BNBUSDT",1761752305625,[[1102.55,0.04],[1102.54,0.02],[1102.53,0.03],[1102.52,0.03]],[[1102.56,3.1],[1102.57,32.85],[1102.58,4.33],[1102.59,0.02],[1102.6,0.53]]]
["binance-futures","BNBUSDT",1761752339448,[[1103.07,15.15],[1103.04,6.97],[1103.03,9.65],[1103.02,19.15],[1103.01,0.01]],[[1103.08,0.16],[1103.09,0.04],[1103.1,0.01],[1103.16,0.14],[1103.19,0.13]]]
["binance-futures","BNBUSDT",1761752386428,[[1102.63,7.51],[1102.62,0.05],[1102.61,0.02],[1102.6,0.01],[1102.59,2.84]],[[1102.64,11.11],[1102.65,0.23],[1102.66,0.02],[1102.67,4.28],[1102.68,16.31]]]
["binance-futures","BNBUSDT",1761752411226,[[1102.75,18.32],[1102.74,0.03],[1102.73,0.02],[1102.6,3.11]],[[1102.76,65.07],[1102.77,20.99],[1102.78,3.92],[1102.79,6.62],[1102.8,11.54]]]
["binance-futures","BNBUSDT",1761752458977,[[1102.17,30.89],[1102.16,0.03],[1102.15,0.02],[1102.13,8.57],[1102.1,6.44]],[[1102.18,0.93],[1102.19,0.04],[1102.2,0.09],[1102.21,0.02],[1102.22,0.02]]]
["binance-futures","BNBUSDT",1761752492833,[[1102.22,40.07],[1102.21,2.1],[1102.2,3.59],[1102.18,4.94],[1102.14,6.79]],[[1102.23,1.15],[1102.24,0.04],[1102.25,0.34],[1102.26,0.02],[1102.27,0.04]]]
["binance-futures","BNBUSDT",1761752553072,[[1101.99,95.17],[1101.98,15.27],[1101.97,21.84],[1101.96,1.41],[1101.95,0.42]],[[1102.0,0.48],[1102.02,0.02],[1102.03,0.25],[1102.04,0.49],[1102.07,0.46]]]
["binance-futures","BNBUSDT",1761752576435,[[1102.07,37.48],[1102.06,7.83],[1102.05,1.57],[1102.04,6.19],[1102.02,6.07]],[[1102.08,0.22],[1102.09,0.06],[1102.1,0.24],[1102.11,0.02],[1102.12,0.41]]]
["binance-futures","BNBUSDT",1761752596553,[[1100.91,37.09],[1100.9,0.04],[1100.89,0.07],[1100.87,0.03],[1100.86,0.01]],[[1100.92,6.03],[1100.93,0.02],[1100.94,0.02],[1100.95,2.73],[1100.97,1.33]]]
["binance-futures","BNBUSDT",1761752653658,[[1100.27,28.43],[1100.26,0.09],[1100.25,0.02],[1100.24,3.32],[1100.22,5.71]],[[1100.28,9.87],[1100.29,0.03],[1100.3,0.05],[1100.31,0.5],[1100.32,0.04]]]
["binance-futures","BNBUSDT",1761752693226,[[1099.71,69.54],[1099.7,31.84],[1099.69,9.93],[1099.68,5.58],[1099.67,10.42]],[[1099.72,14.76],[1099.73,0.01],[1099.78,0.01],[1099.79,0.44],[1099.81,4.16]]]
["binance-futures","BNBUSDT",1761752736604,[[1100.57,14.28],[1100.56,0.04],[1100.55,0.03],[1100.54,1.77],[1100.53,8.12]],[[1100.58,12.41],[1100.59,0.38],[1100.6,0.26],[1100.61,3.99],[1100.62,0.95]]]
["binance-futures","BNBUSDT",1761752757056,[[1100.93,46.33],[1100.92,0.09],[1100.91,1.72],[1100.9,1.8],[1100.88,0.03]],[[1100.94,27.69],[1100.95,0.03],[1100.97,0.06],[1100.98,0.27],[1100.99,0.02]]]
["binance-futures","BNBUSDT",1761752807666,[[1100.26,39.92],[1100.25,2.35],[1100.22,0.01],[1100.21,3.31],[1100.19,6.87]],[[1100.27,4.32],[1100.28,0.01],[1100.29,0.12],[1100.3,0.04],[1100.32,1.32]]]
["binance-futures","BNBUSDT",1761752833940,[[1099.9,22.0],[1099.89,1.43],[1099.87,0.02],[1099.86,3.84],[1099.85,2.63]],[[1099.91,29.08],[1099.92,0.04],[1099.93,3.88],[1099.94,2.0],[1099.95,0.02]]]
["binance-futures","BNBUSDT",1761752855535,[[1098.59,52.5],[1098.58,0.01],[1098.54,0.02],[1098.52,0.98],[1098.45,0.29]],[[1098.6,33.25],[1098.61,0.01],[1098.64,2.33],[1098.68,7.98],[1098.73,2.51]]]
["binance-futures","BNBUSDT",1761752880879,[[1097.8,0.01],[1097.76,1.12],[1097.75,4.09]],[[1097.81,3.07],[1097.82,1.54],[1097.83,1.93],[1097.84,7.52],[1097.85,33.16]]]
["binance-futures","BNBUSDT",1761752927865,[[1098.46,26.54],[1098.41,4.52],[1098.4,0.02],[1098.39,1.0],[1098.38,1.1]],[[1098.47,6.96],[1098.48,0.02],[1098.49,5.77],[1098.5,0.01],[1098.52,11.33]]]
["binance-futures","BNBUSDT",1761752949612,[[1097.61,20.08],[1097.6,3.36],[1097.59,0.05],[1097.58,1.44],[1097.57,0.3]],[[1097.62,25.72],[1097.65,0.01],[1097.68,5.92],[1097.69,6.3],[1097.7,2.99]]]
["binance-futures","BNBUSDT",1761753005840,[[1097.89,16.93],[1097.88,1.03],[1097.87,1.07],[1097.86,0.02],[1097.76,0.03]],[[1097.9,95.49],[1097.91,10.59],[1097.92,23.56],[1097.93,0.41],[1097.94,5.5]]]
["binance-futures","BNBUSDT",1761753045929,[[1098.22,51.6],[1098.21,0.01],[1098.2,0.01],[1098.16,1.04],[1098.15,10.67]],[[1098.23,29.91],[1098.25,0.14],[1098.26,0.03],[1098.27,2.4],[1098.28,0.04]]]
["binance-futures","BNBUSDT",1761753083792,[[1098.4,3.52],[1098.39,0.03],[1098.38,0.02],[1098.37,0.02],[1098.36,0.29]],[[1098.41,83.59],[1098.42,3.76],[1098.43,0.02],[1098.44,6.81],[1098.45,0.11]]]
["binance-futures","BNBUSDT",1761753102794,[[1098.32,9.87],[1098.31,0.35],[1098.3,0.04],[1098.29,0.56]],[[1098.33,34.87],[1098.35,0.23],[1098.37,0.03],[1098.38,0.45],[1098.39,4.47]]]
["binance-futures","BNBUSDT",1761753124605,[[1099.53,30.5],[1099.52,10.21],[1099.51,0.03],[1099.5,0.02],[1099.49,4.2]],[[1099.54,36.0],[1099.55,0.04],[1099.56,0.04],[1099.57,0.02],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761753188446,[[1100.04,18.51],[1100.03,0.03],[1100.02,0.02],[1100.0,4.4],[1099.99,4.01]],[[1100.05,31.07],[1100.06,0.2],[1100.07,0.04],[1100.08,1.77],[1100.09,7.2]]]
["binance-futures","BNBUSDT",1761753207748,[[1100.16,20.28],[1100.15,0.03],[1100.14,0.02],[1100.09,0.05],[1100.05,2.51]],[[1100.17,20.82],[1100.18,0.02],[1100.19,0.25],[1100.2,0.02],[1100.23,5.68]]]
["binance-futures","BNBUSDT",1761753244295,[[1099.58,21.95],[1099.57,0.73],[1099.56,0.03],[1099.54,0.01],[1099.48,0.02]],[[1099.59,35.89],[1099.6,1.49],[1099.61,5.18],[1099.63,14.17],[1099.64,0.02]]]
["binance-futures","BNBUSDT",1761753296230,[[1099.1,18.08],[1099.09,0.02],[1099.08,0.3],[1099.07,1.38],[1099.06,0.47]],[[1099.11,9.14],[1099.12,0.04],[1099.13,0.04],[1099.14,0.02],[1099.15,5.86]]]
["binance-futures","BNBUSDT",1761753317049,[[1098.56,31.78],[1098.55,0.66],[1098.54,0.02],[1098.53,3.82],[1098.52,2.77]],[[1098.57,5.6],[1098.58,0.02],[1098.59,0.02],[1098.6,0.02],[1098.61,1.37]]]
["binance-futures","BNBUSDT",1761753367252,[[1098.06,17.52],[1098.05,1.31],[1098.04,5.38],[1098.03,0.04],[1098.02,0.01]],[[1098.07,25.36],[1098.09,4.23],[1098.1,3.77],[1098.11,21.37],[1098.12,4.06]]]
["binance-futures","BNBUSDT",1761753399600,[[1098.11,6.69],[1098.1,0.02],[1097.97,3.67],[1097.79,1.59],[1096.88,15.08]],[[1098.12,19.94],[1098.13,1.3],[1098.14,5.35],[1098.15,9.6],[1098.2,4.61]]]
["binance-futures","BNBUSDT",1761753459725,[[1098.37,28.48],[1098.36,0.03],[1098.35,0.03],[1098.33,0.01]],[[1098.38,3.18],[1098.39,0.06],[1098.4,0.02],[1098.41,0.01],[1098.45,0.01]]]
["binance-futures","BNBUSDT",1761753483341,[[1098.79,0.01],[1098.78,0.02],[1098.77,4.34],[1098.76,16.58]],[[1098.82,10.35],[1098.83,5.54],[1098.84,74.04],[1098.85,10.53],[1098.86,0.12]]]
["binance-futures","BNBUSDT",1761753504512,[[1098.23,82.69],[1098.22,6.22],[1098.21,13.72],[1098.2,4.1],[1098.18,0.96]],[[1098.24,0.49],[1098.29,0.04],[1098.3,0.07],[1098.31,0.02],[1098.33,0.06]]]
["binance-futures","BNBUSDT",1761753569033,[[1099.27,31.88],[1099.26,0.04],[1099.25,0.02],[1099.24,7.67],[1099.23,30.33]],[[1099.28,5.0],[1099.29,0.03],[1099.3,0.05],[1099.33,1.81],[1099.39,0.07]]]
["binance-futures","BNBUSDT",1761753604656,[[1099.46,37.55],[1099.45,5.47],[1099.44,21.56],[1099.43,3.39],[1099.37,2.6]],[[1099.47,1.14],[1099.49,0.02],[1099.5,0.03],[1099.51,0.04],[1099.52,0.49]]]
["binance-futures","BNBUSDT",1761753650637,[[1097.92,32.58],[1097.91,0.01],[1097.87,0.02],[1097.86,0.04],[1097.84,0.01]],[[1097.93,13.85],[1097.95,0.01],[1097.98,4.76],[1097.99,0.51],[1098.0,3.91]]]
["binance-futures","BNBUSDT",1761753673423,[[1097.84,0.04],[1097.82,0.02],[1097.81,5.77],[1097.8,0.49],[1097.78,4.27]],[[1097.85,39.87],[1097.86,0.04],[1097.87,4.46],[1097.88,7.71],[1097.89,11.57]]]
["binance-futures","BNBUSDT",1761753717658,[[1098.15,21.03],[1098.14,0.01],[1098.13,0.01],[1098.12,1.27],[1098.1,7.29]],[[1098.16,3.34],[1098.17,0.01],[1098.18,0.01],[1098.2,0.04],[1098.21,2.15]]]
["binance-futures","BNBUSDT",1761753752106,[[1098.71,11.62],[1098.7,4.77],[1098.69,0.02],[1098.68,1.17],[1098.67,0.62]],[[1098.72,35.75],[1098.73,0.14],[1098.74,0.49],[1098.75,0.02],[1098.76,0.01]]]
["binance-futures","BNBUSDT",1761753776655,[[1098.56,13.06],[1098.55,0.3],[1098.54,1.59],[1098.53,0.02],[1098.52,0.04]],[[1098.57,30.79],[1098.58,1.21],[1098.59,0.02],[1098.6,1.84],[1098.61,2.58]]]
["binance-futures","BNBUSDT",1761753835186,[[1097.14,16.32],[1097.13,0.01],[1097.12,2.09],[1097.11,4.63],[1097.1,7.54]],[[1097.15,22.64],[1097.16,0.03],[1097.18,1.88],[1097.2,4.88],[1097.24,0.02]]]
["binance-futures","BNBUSDT",1761753856400,[[1096.72,35.8],[1096.71,1.6],[1096.7,0.03],[1096.69,2.1],[1096.68,4.45]],[[1096.73,16.04],[1096.74,0.37],[1096.75,0.03],[1096.77,0.01],[1096.79,0.03]]]
["binance-futures","BNBUSDT",1761753875422,[[1097.52,25.93],[1097.51,0.91],[1097.5,20.17],[1097.49,47.7],[1097.48,8.46]],[[1097.53,0.02],[1097.54,1.85],[1097.55,0.08],[1097.56,3.41],[1097.58,1.49]]]
["binance-futures","BNBUSDT",1761753934789,[[1096.23,57.89],[1096.22,14.9],[1096.21,3.91],[1096.2,6.43],[1096.19,6.55]],[[1096.24,1.36],[1096.25,0.03],[1096.27,0.03],[1096.29,1.49],[1096.3,0.03]]]
["binance-futures","BNBUSDT",1761753973518,[[1096.01,15.71],[1096.0,1.31],[1095.99,0.02],[1095.98,0.33],[1095.96,5.12]],[[1096.02,10.79],[1096.03,0.49],[1096.04,0.02],[1096.05,0.01],[1096.06,0.03]]]
["binance-futures","BNBUSDT",1761754009558,[[1097.04,60.35],[1097.03,3.62],[1097.02,9.7],[1097.01,8.45],[1097.0,8.27]],[[1097.05,1.7],[1097.07,0.02],[1097.09,0.02],[1097.11,0.04],[1097.14,0.02]]]
["binance-futures","BNBUSDT",1761754031073,[[1094.79,34.01],[1094.78,0.04],[1094.77,1.71]],[[1094.8,28.8],[1094.81,1.14],[1094.82,9.98],[1094.83,0.02],[1094.84,0.02]]]
["binance-futures","BNBUSDT",1761754079599,[[1097.32,10.49],[1097.31,0.04],[1097.3,1.15],[1097.28,0.04],[1097.25,5.16]],[[1097.33,52.15],[1097.34,0.43],[1097.35,0.01],[1097.37,1.59],[1097.38,1.82]]]
["binance-futures","BNBUSDT",1761754105889,[[1096.29,6.86],[1096.28,0.04],[1096.27,0.02],[1096.26,0.03],[1096.2,0.04]],[[1096.3,41.96],[1096.31,6.51],[1096.32,0.02],[1096.35,1.5],[1096.36,5.79]]]
["binance-futures","BNBUSDT",1761754128241,[[1096.39,22.34],[1096.38,0.02],[1096.37,0.01],[1096.34,1.8],[1096.33,1.64]],[[1096.4,12.14],[1096.41,0.01],[1096.44,0.05],[1096.45,0.02],[1096.47,4.89]]]
["binance-futures","BNBUSDT",1761754155035,[[1097.25,0.2],[1097.24,0.04],[1097.23,0.01],[1097.22,0.02],[1097.21,0.63]],[[1097.26,27.01],[1097.27,0.02],[1097.28,0.02],[1097.3,0.03],[1097.32,6.25]]]
["binance-futures","BNBUSDT",1761754208836,[[1097.21,65.72],[1097.2,10.32],[1097.19,10.92],[1097.18,21.06],[1097.17,5.29]],[[1097.22,0.02],[1097.25,0.01],[1097.26,0.02],[1097.28,0.04],[1097.32,0.04]]]
["binance-futures","BNBUSDT",1761754230733,[[1096.86,0.26],[1096.83,0.02],[1096.82,0.04],[1096.8,1.63],[1096.78,2.25]],[[1096.87,80.44],[1096.88,0.43],[1096.89,8.54],[1096.9,0.01],[1096.91,2.51]]]
["binance-futures","BNBUSDT",1761754268923,[[1096.19,14.48],[1096.18,8.12],[1096.17,1.95],[1096.16,8.53],[1096.15,1.93]],[[1096.2,23.44],[1096.21,0.02],[1096.22,0.02],[1096.24,0.02],[1096.25,2.57]]]
["binance-futures","BNBUSDT",1761754305658,[[1095.25,26.44],[1095.21,3.19],[1095.2,3.54],[1095.15,4.1],[1095.14,6.06]],[[1095.26,8.29],[1095.27,0.02],[1095.3,0.01],[1095.32,4.23],[1095.33,9.13]]]
["binance-futures","BNBUSDT",1761754359030,[[1097.29,1.83],[1097.28,0.04],[1097.27,0.02],[1097.25,0.51],[1097.22,1.12]],[[1097.3,29.21],[1097.31,0.38],[1097.32,0.61],[1097.35,9.7],[1097.36,9.69]]]
["binance-futures","BNBUSDT",1761754377876,[[1095.94,2.97],[1095.93,0.02],[1095.9,4.1],[1095.89,0.81],[1095.87,0.01]],[[1095.95,36.67],[1095.96,4.07],[1095.97,0.59],[1095.98,2.0],[1095.99,20.56]]]
["binance-futures","BNBUSDT",1761754403595,[[1095.35,0.28],[1095.33,0.04],[1095.32,0.02],[1095.31,4.1],[1095.3,0.02]],[[1095.36,114.97],[1095.37,0.92],[1095.38,7.88],[1095.39,3.01],[1095.4,2.22]]]
["binance-futures","BNBUSDT",1761754457081,[[1096.41,5.28],[1096.4,0.62],[1096.38,0.02],[1096.37,0.03],[1096.24,3.51]],[[1096.42,69.74],[1096.43,7.1],[1096.44,6.52],[1096.45,6.51],[1096.46,35.49]]]
["binance-futures","BNBUSDT",1761754489936,[[1095.24,3.51],[1095.18,2.6],[1095.16,1.19],[1095.12,0.02],[1095.1,3.56]],[[1095.26,17.25],[1095.27,0.02],[1095.3,0.01],[1095.31,0.63],[1095.32,3.96]]]
["binance-futures","BNBUSDT",1761754538769,[[1096.24,25.94],[1096.23,8.38],[1096.22,0.02],[1096.18,7.8],[1096.17,9.82]],[[1096.25,14.93],[1096.26,0.02],[1096.27,0.25],[1096.28,2.14],[1096.29,0.02]]]
["binance-futures","BNBUSDT",1761754557401,[[1096.35,19.92],[1096.34,0.58],[1096.31,0.02],[1096.3,3.9],[1096.29,3.25]],[[1096.36,2.86],[1096.37,1.21],[1096.4,0.02],[1096.43,5.67],[1096.44,4.47]]]
["binance-futures","BNBUSDT",1761754599708,[[1097.87,21.49],[1097.86,0.01],[1097.85,2.64],[1097.84,1.49],[1097.83,3.87]],[[1097.88,5.59],[1097.9,0.01],[1097.92,1.07],[1097.93,0.02],[1097.95,8.95]]]
["binance-futures","BNBUSDT",1761754633461,[[1097.83,51.6],[1097.82,4.16],[1097.8,11.91],[1097.79,0.04]],[[1097.84,0.15],[1097.85,0.01],[1097.86,0.03],[1097.89,0.86],[1097.9,20.17]]]
["binance-futures","BNBUSDT",1761754656042,[[1097.7,75.14],[1097.69,2.15],[1097.68,1.87],[1097.66,0.01],[1097.65,0.02]],[[1097.71,2.48],[1097.72,0.02],[1097.73,0.02],[1097.75,0.01],[1097.76,0.03]]]
["binance-futures","BNBUSDT",1761754713632,[[1098.3,0.12],[1098.29,0.04],[1098.28,0.02],[1098.26,0.77],[1098.25,0.02]],[[1098.31,21.49],[1098.32,2.04],[1098.33,2.22],[1098.34,2.06],[1098.35,8.93]]]
["binance-futures","BNBUSDT",1761754735020,[[1098.51,20.01],[1098.5,2.81],[1098.49,3.51],[1098.48,0.42],[1098.47,10.63]],[[1098.52,2.98],[1098.53,0.02],[1098.54,0.03],[1098.55,0.03],[1098.56,0.09]]]
["binance-futures","BNBUSDT",1761754758255,[[1098.99,29.38],[1098.98,0.01],[1098.97,0.05],[1098.96,0.13],[1098.95,2.32]],[[1099.0,10.27],[1099.01,0.03],[1099.03,1.51],[1099.04,0.02],[1099.05,0.01]]]
["binance-futures","BNBUSDT",1761754814291,[[1099.66,48.11],[1099.65,8.75],[1099.64,0.09],[1099.62,1.79]],[[1099.67,6.96],[1099.68,0.14],[1099.69,0.02],[1099.7,0.07],[1099.71,0.08]]]
["binance-futures","BNBUSDT",1761754850634,[[1101.83,26.37],[1101.82,0.02],[1101.81,2.68],[1101.8,4.08],[1101.79,21.52]],[[1101.84,7.15],[1101.85,0.57],[1101.9,0.01],[1101.92,0.86],[1101.93,3.97]]]
["binance-futures","BNBUSDT",1761754892128,[[1101.67,5.47],[1101.66,0.32],[1101.65,1.16],[1101.63,0.01],[1101.62,0.02]],[[1101.68,23.25],[1101.69,0.04],[1101.7,0.03],[1101.72,2.82],[1101.75,0.02]]]
["binance-futures","BNBUSDT",1761754912076,[[1101.81,1.92],[1101.8,0.3],[1101.79,25.0],[1101.72,0.01],[1101.71,1.61]],[[1101.82,47.38],[1101.83,10.26],[1101.84,4.24],[1101.85,0.02],[1101.87,0.01]]]
["binance-futures","BNBUSDT",1761754965300,[[1101.68,48.64],[1101.67,3.09],[1101.66,6.46],[1101.65,0.02],[1101.64,0.63]],[[1101.69,22.23],[1101.7,0.43],[1101.71,0.5],[1101.72,0.01],[1101.8,0.09]]]
["binance-futures","BNBUSDT",1761754997064,[[1102.46,19.05],[1102.45,0.75],[1102.44,0.02],[1102.43,1.82],[1102.42,6.3]],[[1102.47,7.97],[1102.48,0.33],[1102.49,0.02],[1102.5,0.01],[1102.51,0.02]]]
["binance-futures","BNBUSDT",1761755018228,[[1102.19,48.27],[1102.18,0.02],[1102.17,0.02],[1102.14,4.16]],[[1102.2,17.17],[1102.21,0.02],[1102.22,0.75],[1102.23,0.01],[1102.29,0.05]]]
["binance-futures","BNBUSDT",1761755047595,[[1102.46,27.72],[1102.45,0.2],[1102.44,0.75],[1102.42,1.83],[1102.41,2.72]],[[1102.47,14.37],[1102.48,0.07],[1102.49,0.27],[1102.5,0.01],[1102.54,4.41]]]
["binance-futures","BNBUSDT",1761755105200,[[1102.13,9.66],[1102.12,0.02],[1102.11,1.05],[1102.1,0.02],[1102.09,0.16]],[[1102.14,53.0],[1102.15,0.03],[1102.16,0.02],[1102.17,0.02],[1102.18,5.93]]]
["binance-futures","BNBUSDT",1761755128067,[[1101.39,11.41],[1101.38,0.03],[1101.37,0.02],[1101.35,1.8],[1101.34,0.03]],[[1101.4,30.61],[1101.41,0.03],[1101.42,0.02],[1101.45,0.01],[1101.48,1.51]]]
["binance-futures","BNBUSDT",1761755172681,[[1102.1,58.78],[1102.09,4.89],[1102.08,0.04],[1102.07,1.34]],[[1102.11,2.31],[1102.12,0.02],[1102.13,0.02],[1102.14,0.02],[1102.15,0.02]]]
["binance-futures","BNBUSDT",1761755214197,[[1102.21,11.5],[1102.2,0.15],[1102.19,0.02],[1102.17,2.31],[1102.14,2.31]],[[1102.22,23.56],[1102.23,3.38],[1102.24,6.81],[1102.25,0.01],[1102.27,0.01]]]
["binance-futures","BNBUSDT",1761755281181,[[1101.68,17.74],[1101.67,0.04],[1101.66,0.02],[1101.65,3.02],[1101.64,2.66]],[[1101.69,3.46],[1101.7,0.05],[1101.71,0.02],[1101.74,2.38],[1101.75,2.38]]]
["binance-futures","BNBUSDT",1761755294752,[[1101.7,27.59],[1101.69,0.03],[1101.68,0.04],[1101.66,4.39],[1101.65,0.01]],[[1101.71,5.05],[1101.72,0.02],[1101.73,0.02],[1101.75,0.01],[1101.79,4.5]]]
["binance-futures","BNBUSDT",1761755329282,[[1101.22,16.5],[1101.21,0.07],[1101.2,0.03],[1101.18,0.24],[1101.17,3.49]],[[1101.23,15.16],[1101.24,0.04],[1101.25,0.03],[1101.26,0.65],[1101.27,4.2]]]
["binance-futures","BNBUSDT",1761755397478,[[1100.83,11.15],[1100.82,0.04],[1100.81,0.02],[1100.8,0.01],[1100.77,0.02]],[[1100.84,10.75],[1100.85,0.03],[1100.86,0.02],[1100.87,3.08],[1100.89,0.54]]]
["binance-futures","BNBUSDT",1761755422996,[[1100.33,0.31],[1100.32,0.02],[1100.28,0.05],[1100.27,1.13],[1100.26,1.99]],[[1100.34,4.24],[1100.35,41.78],[1100.36,0.01],[1100.37,0.56],[1100.38,35.23]]]
["binance-futures","BNBUSDT",1761755478126,[[1100.72,1.12],[1100.71,0.03],[1100.7,0.02],[1100.66,5.29],[1100.65,9.68]],[[1100.73,23.38],[1100.74,0.31],[1100.75,0.47],[1100.76,0.35],[1100.77,3.74]]]
["binance-futures","BNBUSDT",1761755502664,[[1101.39,45.93],[1101.38,8.12],[1101.37,7.42],[1101.36,9.62],[1101.35,0.15]],[[1101.4,4.27],[1101.41,0.02],[1101.42,0.03],[1101.43,0.01],[1101.44,1.99]]]
["binance-futures","BNBUSDT",1761755545205,[[1100.11,0.02],[1100.07,0.02],[1100.01,1.12],[1099.99,1.17],[1099.98,1.76]],[[1100.13,9.29],[1100.14,39.68],[1100.15,10.63],[1100.16,47.67],[1100.17,44.71]]]
["binance-futures","BNBUSDT",1761755589535,[[1099.99,8.88],[1099.98,0.03],[1099.97,0.44],[1099.95,1.79],[1099.94,2.66]],[[1100.0,30.13],[1100.01,4.07],[1100.02,0.12],[1100.03,2.03],[1100.04,0.04]]]
["binance-futures","BNBUSDT",1761755610066,[[1100.72,9.48],[1100.71,0.03],[1100.7,0.02],[1100.69,0.02],[1100.68,2.68]],[[1100.73,15.79],[1100.74,0.31],[1100.75,0.07],[1100.76,0.29],[1100.78,2.47]]]
["binance-futures","BNBUSDT",1761755674861,[[1100.66,19.31],[1100.65,0.04],[1100.64,0.03],[1100.63,0.02],[1100.62,2.17]],[[1100.67,11.82],[1100.68,0.23],[1100.69,0.03],[1100.7,0.01],[1100.73,0.01]]]
["binance-futures","BNBUSDT",1761755701763,[[1101.18,0.02],[1101.13,2.1],[1101.12,4.14],[1101.09,5.06],[1101.08,0.03]],[[1101.19,21.95],[1101.2,46.87],[1101.21,9.98],[1101.22,15.35],[1101.23,2.27]]]
["binance-futures","BNBUSDT",1761755723181,[[1101.19,61.9],[1101.18,10.09],[1101.17,0.17],[1101.16,1.84],[1101.15,0.79]],[[1101.2,2.47],[1101.21,0.02],[1101.22,0.02],[1101.23,0.02],[1101.24,0.04]]]
["binance-futures","BNBUSDT",1761755788992,[[1101.88,25.19],[1101.87,0.09],[1101.86,0.03],[1101.84,1.95],[1101.82,3.35]],[[1101.89,1.46],[1101.9,0.05],[1101.91,0.02],[1101.92,0.02],[1101.93,0.86]]]
["binance-futures","BNBUSDT",1761755827421,[[1100.76,74.02],[1100.74,11.99],[1100.72,1.49],[1100.71,6.44],[1100.7,14.8]],[[1100.77,3.84],[1100.78,0.03],[1100.82,0.02],[1100.84,0.05],[1100.9,1.49]]]
["binance-futures","BNBUSDT",1761755878712,[[1100.65,5.37],[1100.64,0.02],[1100.6,2.4],[1100.59,1.91],[1100.58,18.24]],[[1100.66,57.74],[1100.67,1.82],[1100.68,2.09],[1100.69,0.06],[1100.72,0.08]]]
["binance-futures","BNBUSDT",1761755903265,[[1100.84,11.91],[1100.83,0.02],[1100.82,0.02],[1100.81,1.1],[1100.8,0.01]],[[1100.85,34.42],[1100.86,0.03],[1100.87,0.02],[1100.9,0.01],[1100.91,0.01]]]
["binance-futures","BNBUSDT",1761755958524,[[1100.82,10.77],[1100.81,0.04],[1100.8,1.88],[1100.79,0.01],[1100.77,2.44]],[[1100.83,11.61],[1100.84,7.54],[1100.85,1.54],[1100.86,3.36],[1100.87,2.46]]]
["binance-futures","BNBUSDT",1761755999586,[[1100.63,2.36],[1100.62,0.01],[1100.61,0.68],[1100.6,0.01],[1100.59,0.02]],[[1100.64,39.49],[1100.65,20.91],[1100.66,22.73],[1100.68,11.02],[1100.69,13.14]]]
["binance-futures","BNBUSDT",1761756025183,[[1100.15,39.6],[1100.14,1.7],[1100.13,0.02],[1100.12,2.07],[1100.11,0.01]],[[1100.16,7.81],[1100.17,0.02],[1100.18,0.04],[1100.19,0.01],[1100.2,0.02]]]
["binance-futures","BNBUSDT",1761756090770,[[1101.99,51.62],[1101.98,11.41],[1101.97,0.02],[1101.96,2.45],[1101.95,7.58]],[[1102.0,5.01],[1102.01,0.05],[1102.02,0.06],[1102.04,0.03],[1102.07,0.02]]]
["binance-futures","BNBUSDT",1761756113916,[[1101.34,2.28],[1101.32,0.03],[1101.31,0.02],[1101.3,1.85],[1101.29,0.88]],[[1101.35,43.51],[1101.36,0.91],[1101.37,1.55],[1101.38,2.56],[1101.39,12.7]]]
["binance-futures","BNBUSDT",1761756134673,[[1101.42,15.44],[1101.41,0.02],[1101.4,0.03],[1101.39,1.85],[1101.38,4.13]],[[1101.43,6.19],[1101.44,7.02],[1101.45,7.02],[1101.46,0.86],[1101.47,0.86]]]
["binance-futures","BNBUSDT",1761756178075,[[1101.38,15.1],[1101.37,1.22],[1101.36,1.87],[1101.35,0.49],[1101.34,1.96]],[[1101.39,8.23],[1101.4,0.04],[1101.41,4.85],[1101.42,5.23],[1101.43,8.93]]]
["binance-futures","BNBUSDT",1761756231394,[[1101.2,9.81],[1101.19,0.03],[1101.18,0.07],[1101.12,0.03],[1101.11,0.01]],[[1101.21,55.05],[1101.22,0.55],[1101.23,3.35],[1101.24,9.83],[1101.25,6.27]]]
["binance-futures","BNBUSDT",1761756296573,[[1101.58,3.91],[1101.57,0.94],[1101.56,0.02],[1101.55,2.32],[1101.54,6.0]],[[1101.59,23.24],[1101.6,0.02],[1101.61,7.18],[1101.63,2.84],[1101.64,3.19]]]
["binance-futures","BNBUSDT",1761756311214,[[1101.53,21.59],[1101.52,1.81],[1101.51,0.02],[1101.5,0.02],[1101.49,1.18]],[[1101.54,16.67],[1101.55,1.16],[1101.56,0.41],[1101.57,0.01],[1101.58,0.7]]]
["binance-futures","BNBUSDT",1761756350108,[[1101.34,0.51],[1101.33,0.02],[1101.32,2.57],[1101.31,6.5],[1101.29,0.02]],[[1101.35,29.61],[1101.36,2.4],[1101.37,9.43],[1101.38,13.32],[1101.39,10.99]]]
["binance-futures","BNBUSDT",1761756413462,[[1100.47,0.57],[1100.46,1.9],[1100.45,0.02],[1100.44,0.03],[1100.43,2.26]],[[1100.48,29.7],[1100.49,0.04],[1100.5,0.06],[1100.53,4.82],[1100.54,3.09]]]
["binance-futures","BNBUSDT",1761756442642,[[1100.42,39.16],[1100.41,3.89],[1100.4,6.15],[1100.39,0.01],[1100.37,8.79]],[[1100.43,7.6],[1100.44,0.02],[1100.45,0.03],[1100.47,3.03],[1100.55,3.76]]]
["binance-futures","BNBUSDT",1761756507521,[[1098.72,7.86],[1098.71,0.04],[1098.7,0.02],[1098.69,0.32],[1098.68,0.02]],[[1098.73,13.7],[1098.74,0.69],[1098.75,1.55],[1098.76,0.01],[1098.78,3.62]]]
["binance-futures","BNBUSDT",1761756534574,[[1099.07,17.39],[1099.06,0.08],[1099.05,0.02],[1099.04,0.88],[1099.03,0.86]],[[1099.08,33.52],[1099.09,0.02],[1099.1,0.74],[1099.11,0.03],[1099.12,2.88]]]
["binance-futures","BNBUSDT",1761756580142,[[1099.53,10.97],[1099.52,0.11],[1099.51,0.04],[1099.49,0.03],[1099.41,2.84]],[[1099.54,39.85],[1099.55,0.09],[1099.56,0.04],[1099.57,0.67],[1099.58,0.36]]]
["binance-futures","BNBUSDT",1761756629013,[[1099.55,10.29],[1099.54,1.83],[1099.53,0.95],[1099.52,0.03],[1099.51,0.06]],[[1099.56,29.35],[1099.57,4.55],[1099.58,10.32],[1099.59,3.19],[1099.6,5.94]]]
["binance-futures","BNBUSDT",1761756657308,[[1099.89,2.56],[1099.88,0.08],[1099.87,0.02],[1099.86,3.2],[1092.67,0.02]],[[1099.9,24.69],[1099.91,0.02],[1099.92,3.23],[1099.93,6.17],[1099.94,0.29]]]
["binance-futures","BNBUSDT",1761756729114,[[1100.37,21.54],[1100.36,0.04],[1100.35,0.02],[1100.34,3.32],[1100.33,3.74]],[[1100.38,12.24],[1100.39,0.03],[1100.4,0.32],[1100.43,2.88],[1100.44,0.03]]]
["binance-futures","BNBUSDT",1761756745699,[[1100.21,13.02],[1100.2,0.06],[1100.19,0.06],[1100.18,1.93],[1100.17,3.09]],[[1100.22,8.48],[1100.23,1.15],[1100.24,0.02],[1100.25,0.01],[1100.28,0.02]]]
["binance-futures","BNBUSDT",1761756773751,[[1099.67,43.88],[1099.66,0.03],[1099.65,0.02],[1099.63,7.85],[1099.62,6.25]],[[1099.68,5.1],[1099.69,0.02],[1099.7,0.08],[1099.71,0.03],[1099.73,0.46]]]
["binance-futures","BNBUSDT",1761756846631,[[1100.99,14.09],[1100.98,5.94],[1100.97,3.56],[1100.96,3.19],[1100.95,7.72]],[[1101.0,16.26],[1101.01,0.05],[1101.02,0.51],[1101.04,0.1],[1101.06,0.01]]]
["binance-futures","BNBUSDT",1761756886203,[[1100.28,0.51],[1100.27,0.2],[1100.26,0.02],[1100.25,0.03],[1100.24,0.06]],[[1100.29,47.78],[1100.3,6.71],[1100.31,6.46],[1100.32,4.75],[1100.33,15.44]]]
["binance-futures","BNBUSDT",1761756950539,[[1099.91,19.63],[1099.9,0.03],[1099.89,0.03],[1099.88,1.21]],[[1099.92,7.1],[1099.93,0.02],[1099.94,2.46],[1099.95,0.01],[1099.97,0.63]]]
["binance-futures","BNBUSDT",1761756973332,[[1099.35,2.33],[1099.34,0.32],[1099.33,0.6],[1099.31,2.75],[1099.3,0.04]],[[1099.36,53.93],[1099.37,1.51],[1099.38,8.32],[1099.39,0.03],[1099.4,0.02]]]
["binance-futures","BNBUSDT",1761757031637,[[1099.53,0.04],[1099.51,0.06],[1099.5,0.02],[1099.49,0.02],[1099.47,0.03]],[[1099.54,54.23],[1099.55,0.91],[1099.56,4.3],[1099.57,5.77],[1099.58,9.51]]]
["binance-futures","BNBUSDT",1761757080874,[[1099.55,12.6],[1099.54,0.02],[1099.53,0.02],[1099.51,3.34],[1099.5,3.27]],[[1099.56,42.0],[1099.57,0.03],[1099.58,6.02],[1099.6,0.05],[1099.61,13.99]]]
["binance-futures","BNBUSDT",1761757110385,[[1099.7,1.75],[1099.69,0.02],[1099.68,9.11],[1099.67,0.04],[1099.59,4.48]],[[1099.71,36.87],[1099.72,9.93],[1099.73,0.02],[1099.74,0.3],[1099.75,0.01]]]
["binance-futures","BNBUSDT",1761757186609,[[1099.8,25.78],[1099.79,0.03],[1099.78,0.03],[1099.72,1.67],[1099.71,9.89]],[[1099.81,19.2],[1099.82,2.38],[1099.83,2.6],[1099.85,1.65],[1099.87,12.6]]]
["binance-futures","BNBUSDT",1761757215150,[[1099.75,79.78],[1099.74,0.08],[1099.73,0.06],[1099.72,0.25],[1099.7,0.14]],[[1099.76,26.03],[1099.77,1.31],[1099.78,0.15],[1099.79,0.01],[1099.8,2.46]]]
["binance-futures","BNBUSDT",1761757240280,[[1100.69,59.89],[1100.68,17.29],[1100.67,5.63],[1100.66,0.03],[1100.65,0.02]],[[1100.7,1.23],[1100.71,0.76],[1100.72,1.33],[1100.73,0.02],[1100.74,0.02]]]
["binance-futures","BNBUSDT",1761757322212,[[1100.79,47.21],[1100.78,0.03],[1100.77,0.36],[1100.76,0.28],[1100.75,4.28]],[[1100.8,8.21],[1100.81,0.09],[1100.82,0.02],[1100.85,0.01],[1100.88,4.52]]]
["binance-futures","BNBUSDT",1761757331620,[[1100.83,5.68],[1100.82,0.43],[1100.81,0.03],[1100.8,1.19],[1100.79,0.33]],[[1100.84,21.21],[1100.85,0.76],[1100.86,0.26],[1100.87,1.25],[1100.88,2.97]]]
["binance-futures","BNBUSDT",1761757402562,[[1101.87,18.02],[1101.86,0.05],[1101.85,1.08],[1101.84,0.01],[1101.82,0.09]],[[1101.88,50.27],[1101.89,6.41],[1101.9,6.43],[1101.91,2.06],[1101.92,1.82]]]
["binance-futures","BNBUSDT",1761757409338,[[1101.73,1.02],[1101.72,0.05],[1101.71,0.11],[1101.69,0.07],[1101.68,0.02]],[[1101.74,33.06],[1101.75,10.07],[1101.76,16.52],[1101.77,5.02],[1101.78,0.41]]]
["binance-futures","BNBUSDT",1761757449290,[[1102.64,9.61],[1102.63,0.07],[1102.62,0.22],[1102.61,0.02],[1102.6,4.42]],[[1102.65,4.77],[1102.66,1.74],[1102.67,1.72],[1102.68,0.96],[1102.69,2.66]]]
["binance-futures","BNBUSDT",1761757517578,[[1102.03,21.66],[1102.02,4.05],[1102.01,2.59],[1102.0,21.57],[1101.98,0.02]],[[1102.04,4.2],[1102.05,0.03],[1102.06,0.9],[1102.1,0.01],[1102.11,3.2]]]
["binance-futures","BNBUSDT",1761757543071,[[1101.69,0.07],[1101.66,0.01],[1101.65,0.03],[1101.64,0.02],[1101.63,0.06]],[[1101.7,45.8],[1101.71,23.99],[1101.72,17.81],[1101.74,6.22],[1101.75,16.72]]]
["binance-futures","BNBUSDT",1761757620585,[[1102.13,28.79],[1102.12,0.04],[1102.11,0.11],[1102.1,5.01],[1102.09,4.48]],[[1102.14,1.72],[1102.15,0.03],[1102.16,0.02],[1102.17,0.03],[1102.19,1.1]]]
["binance-futures","BNBUSDT",1761757644984,[[1102.47,9.34],[1102.46,3.84],[1102.45,0.67],[1102.42,6.18],[1102.41,3.21]],[[1102.48,28.45],[1102.49,18.57],[1102.5,57.12],[1102.51,0.01],[1102.52,0.04]]]
["binance-futures","BNBUSDT",1761757691887,[[1103.12,5.9],[1103.11,0.02],[1103.1,0.02],[1103.08,0.49],[1103.06,1.61]],[[1103.13,23.45],[1103.14,2.0],[1103.15,1.9],[1103.16,5.15],[1103.17,8.17]]]
["binance-futures","BNBUSDT",1761757748243,[[1103.63,23.14],[1103.62,2.4],[1103.61,1.92],[1103.6,17.07],[1103.58,0.02]],[[1103.64,0.12],[1103.65,0.04],[1103.66,0.02],[1103.67,1.1],[1103.68,3.36]]]
["binance-futures","BNBUSDT",1761757770987,[[1103.71,2.69],[1103.7,0.05],[1103.69,0.02],[1103.68,0.02],[1103.67,0.01]],[[1103.72,59.35],[1103.73,2.49],[1103.74,7.49],[1103.75,2.46],[1103.76,7.98]]]
["binance-futures","BNBUSDT",1761757844538,[[1103.61,11.8],[1103.6,0.25],[1103.59,0.02],[1103.58,0.01],[1103.56,0.02]],[[1103.62,72.74],[1103.63,36.45],[1103.64,1.03],[1103.65,0.17],[1103.66,1.87]]]
["binance-futures","BNBUSDT",1761757865661,[[1102.96,0.86],[1102.94,0.15]],[[1102.97,94.77],[1102.98,0.03],[1102.99,16.78],[1103.0,24.47],[1103.01,43.73]]]
["binance-futures","BNBUSDT",1761757899742,[[1103.29,28.59],[1103.28,0.9],[1103.24,0.11],[1103.23,12.01],[1103.22,21.65]],[[1103.3,14.5],[1103.31,0.02],[1103.34,3.25],[1103.36,0.07],[1103.37,1.06]]]
["binance-futures","BNBUSDT",1761757971064,[[1102.87,8.41],[1102.86,4.36],[1102.85,0.03],[1102.81,3.27],[1102.78,2.02]],[[1102.88,25.02],[1102.89,0.37],[1102.9,1.25],[1102.91,3.4],[1102.92,1.11]]]
["binance-futures","BNBUSDT",1761758003824,[[1103.12,18.18],[1103.11,1.24],[1103.1,0.31],[1103.09,1.93],[1103.08,3.56]],[[1103.13,5.95],[1103.14,0.27],[1103.15,0.26],[1103.18,5.12],[1103.19,1.61]]]
["binance-futures","BNBUSDT",1761758080749,[[1102.53,18.38],[1102.52,4.01],[1102.51,0.02],[1102.5,27.57],[1102.48,0.02]],[[1102.54,51.52],[1102.55,5.43],[1102.56,0.02],[1102.58,1.41],[1102.59,4.68]]]
["binance-futures","BNBUSDT",1761758111257,[[1102.37,4.16],[1102.36,0.04],[1102.35,0.02],[1102.34,4.09],[1102.33,0.02]],[[1102.38,88.64],[1102.39,11.27],[1102.4,0.13],[1102.41,0.02],[1102.42,1.47]]]
["binance-futures","BNBUSDT",1761758157708,[[1102.14,4.14],[1102.13,6.67],[1102.12,0.29],[1102.11,0.01],[1102.09,0.05]],[[1102.15,21.7],[1102.16,7.32],[1102.17,28.36],[1102.18,1.85],[1102.19,6.67]]]
["binance-futures","BNBUSDT",1761758210908,[[1102.98,6.92],[1102.97,1.75],[1102.96,0.04],[1102.93,5.16],[1102.91,0.02]],[[1102.99,28.89],[1103.0,0.05],[1103.01,0.04],[1103.03,0.76],[1103.04,3.87]]]
["binance-futures","BNBUSDT",1761758239514,[[1103.1,94.36],[1103.09,37.08],[1103.08,18.14],[1103.07,8.79],[1103.06,12.44]],[[1103.11,0.43],[1103.12,0.02],[1103.13,0.17],[1103.14,0.07],[1103.15,0.3]]]
["binance-futures","BNBUSDT",1761758303351,[[1101.95,12.79],[1101.94,0.04],[1101.93,0.03],[1101.87,0.14],[1101.85,0.07]],[[1101.96,61.6],[1101.97,11.14],[1101.98,2.82],[1101.99,13.11],[1102.0,0.57]]]
["binance-futures","BNBUSDT",1761758340170,[[1101.53,35.07],[1101.52,0.03],[1101.51,0.02],[1101.5,0.03],[1101.49,6.98]],[[1101.54,12.04],[1101.55,0.07],[1101.56,0.02],[1101.57,2.79],[1101.58,2.95]]]
["binance-futures","BNBUSDT",1761758362832,[[1101.42,1.02],[1101.41,1.86],[1101.4,0.91],[1101.39,0.95],[1101.38,0.04]],[[1101.43,18.06],[1101.44,0.04],[1101.45,0.03],[1101.46,1.4],[1101.47,3.84]]]
["binance-futures","BNBUSDT",1761758444202,[[1101.31,0.69],[1101.3,0.02],[1101.28,0.02],[1101.27,0.02]],[[1101.32,76.93],[1101.33,16.64],[1101.34,0.26],[1101.35,0.03],[1101.36,0.46]]]
["binance-futures","BNBUSDT",1761758462077,[[1100.99,11.7],[1100.98,0.45],[1100.97,0.03],[1100.95,0.02],[1100.92,5.45]],[[1101.0,33.98],[1101.01,13.4],[1101.02,10.28],[1101.03,1.92],[1101.04,0.02]]]
["binance-futures","BNBUSDT",1761758529782,[[1101.09,9.28],[1101.08,0.07],[1101.07,0.02],[1101.06,1.81],[1101.05,0.04]],[[1101.1,13.62],[1101.11,0.07],[1101.12,0.02],[1101.13,4.02],[1101.14,2.98]]]
["binance-futures","BNBUSDT",1761758537315,[[1101.36,44.23],[1101.35,0.04],[1101.34,6.51],[1101.33,0.01],[1101.32,0.01]],[[1101.37,10.48],[1101.38,0.04],[1101.39,0.02],[1101.4,2.21],[1101.41,2.12]]]
["binance-futures","BNBUSDT",1761758630239,[[1101.81,3.63],[1101.8,0.05],[1101.79,0.02],[1101.78,3.17],[1101.7,1.29]],[[1101.82,20.31],[1101.83,0.03],[1101.84,1.51],[1101.85,6.48],[1101.86,1.49]]]
["binance-futures","BNBUSDT",1761758659243,[],[[1101.79,29.56],[1101.8,0.88],[1101.81,6.98],[1101.82,5.3],[1101.83,6.56]]]
["binance-futures","BNBUSDT",1761758685273,[[1102.3,2.78],[1102.29,0.47],[1102.28,0.02],[1102.26,3.12],[1102.21,4.74]],[[1102.31,22.25],[1102.32,0.06],[1102.33,0.02],[1102.34,0.01],[1102.35,3.18]]]
["binance-futures","BNBUSDT",1761758762201,[[1100.85,15.85],[1100.84,0.26],[1100.83,0.18],[1100.82,0.02],[1100.8,5.69]],[[1100.86,7.1],[1100.87,0.02],[1100.88,0.03],[1100.9,2.67],[1100.95,0.03]]]
["binance-futures","BNBUSDT",1761758791150,[[1101.38,12.82],[1101.37,0.04],[1101.36,0.02],[1101.32,0.01],[1101.3,3.79]],[[1101.39,17.59],[1101.4,0.05],[1101.41,0.02],[1101.42,1.02],[1101.43,2.95]]]
["binance-futures","BNBUSDT",1761758821154,[[1101.8,0.04],[1101.79,0.04],[1101.78,0.03],[1101.77,0.03],[1101.76,2.91]],[[1101.81,49.19],[1101.82,14.28],[1101.83,12.38],[1101.84,12.17],[1101.85,2.71]]]
["binance-futures","BNBUSDT",1761758910469,[[1102.29,49.45],[1102.27,16.01],[1102.26,0.55],[1102.25,38.52],[1102.23,8.54]],[[1102.3,5.34],[1102.32,0.1],[1102.34,0.88],[1102.36,0.01],[1102.38,1.91]]]
["binance-futures","BNBUSDT",1761758922393,[[1102.28,22.38],[1102.27,0.07],[1102.26,0.5],[1102.24,4.61],[1102.23,0.01]],[[1102.29,10.58],[1102.3,0.87],[1102.31,0.11],[1102.32,0.98],[1102.35,2.62]]]
["binance-futures","BNBUSDT",1761758997352,[[1102.05,10.3],[1102.04,0.02],[1102.03,0.02],[1102.0,3.06],[1101.99,4.08]],[[1102.06,13.05],[1102.07,0.03],[1102.08,0.03],[1102.09,1.63],[1102.1,0.04]]]
["binance-futures","BNBUSDT",1761759014149,[[1101.69,20.54],[1101.68,0.04],[1101.67,0.22],[1101.66,2.49],[1101.65,0.04]],[[1101.7,6.04],[1101.71,0.07],[1101.72,0.03],[1101.74,0.02],[1101.78,0.01]]]
["binance-futures","BNBUSDT",1761759057983,[[1101.71,20.45],[1101.7,0.23],[1101.69,0.39],[1101.67,1.82],[1101.66,0.01]],[[1101.72,39.83],[1101.73,0.05],[1101.74,0.03],[1101.75,0.01],[1101.76,0.07]]]
["binance-futures","BNBUSDT",1761759128343,[[1102.01,41.44],[1102.0,3.66],[1101.99,0.32],[1101.98,1.81],[1101.97,0.1]],[[1102.02,2.04],[1102.03,0.02],[1102.04,0.03],[1102.05,0.03],[1102.06,0.02]]]
["binance-futures","BNBUSDT",1761759160607,[[1102.01,30.28],[1102.0,0.02],[1101.99,0.28],[1101.98,0.01],[1101.97,7.42]],[[1102.02,25.52],[1102.03,2.22],[1102.04,0.02],[1102.05,0.02],[1102.07,0.02]]]
["binance-futures","BNBUSDT",1761759231182,[[1102.36,19.37],[1102.35,0.1],[1102.34,0.02],[1102.32,3.51],[1102.31,11.2]],[[1102.37,14.3],[1102.38,1.68],[1102.39,0.02],[1102.4,0.04],[1102.41,4.32]]]
["binance-futures","BNBUSDT",1761759255552,[[1102.74,14.09],[1102.73,0.02],[1102.72,0.02],[1102.69,0.63],[1102.68,0.63]],[[1102.75,55.18],[1102.76,7.84],[1102.77,0.02],[1102.79,0.03]]]
["binance-futures","BNBUSDT",1761759304070,[[1102.99,0.76],[1102.98,2.42],[1102.97,0.2],[1102.96,0.25],[1102.95,0.02]],[[1103.0,66.79],[1103.01,0.14],[1103.02,0.22],[1103.03,1.92],[1103.04,0.51]]]
["binance-futures","BNBUSDT",1761759350909,[[1103.84,54.85],[1103.83,0.28],[1103.82,0.02],[1103.8,3.95],[1103.76,15.83]],[[1103.85,8.24],[1103.86,0.09],[1103.87,1.24],[1103.88,0.01],[1103.89,0.04]]]
["binance-futures","BNBUSDT",1761759376324,[[1104.96,19.05],[1104.95,0.7],[1104.94,13.61],[1104.93,9.68],[1104.92,17.18]],[[1104.97,18.25],[1104.98,0.27],[1104.99,5.06],[1105.0,33.65],[1105.07,0.01]]]
["binance-futures","BNBUSDT",1761759427533,[[1107.74,28.31],[1107.73,8.41],[1107.72,0.02],[1107.7,2.46],[1107.69,8.05]],[[1107.75,9.8],[1107.76,0.03],[1107.77,1.53],[1107.78,4.27],[1107.82,2.43]]]
["binance-futures","BNBUSDT",1761759454987,[[1107.87,14.97],[1107.86,0.04],[1107.85,0.02],[1107.84,3.62],[1107.83,0.01]],[[1107.88,4.53],[1107.89,3.65],[1107.9,0.07],[1107.92,9.65],[1107.93,0.01]]]
["binance-futures","BNBUSDT",1761759477940,[[1107.62,25.32],[1107.6,0.01],[1107.59,0.01],[1107.58,1.49],[1107.57,6.02]],[[1107.63,28.11],[1107.68,0.03],[1107.7,0.48],[1107.71,0.03],[1107.72,7.19]]]
["binance-futures","BNBUSDT",1761759542699,[[1107.33,1.82],[1107.32,0.04],[1107.31,0.32],[1107.3,4.84],[1107.29,0.01]],[[1107.34,28.34],[1107.36,1.26],[1107.37,1.8],[1107.39,1.1],[1107.4,0.19]]]
["binance-futures","BNBUSDT",1761759560673,[[1108.82,6.0],[1108.81,10.33],[1108.8,108.6],[1108.79,23.35],[1108.78,14.7]],[[1108.84,7.66],[1108.85,0.01],[1108.88,1.92],[1108.92,0.08],[1108.94,0.03]]]
["binance-futures","BNBUSDT",1761759616375,[[1109.18,1.23],[1109.17,0.02],[1109.16,0.03],[1109.15,0.02],[1109.14,0.06]],[[1109.19,30.02],[1109.2,0.03],[1109.21,0.65],[1109.22,1.66],[1109.23,0.63]]]
["binance-futures","BNBUSDT",1761759652344,[[1108.43,20.02],[1108.41,0.02],[1108.38,0.03],[1108.37,2.81],[1108.36,6.84]],[[1108.44,21.66],[1108.45,1.43],[1108.46,6.35],[1108.47,3.54],[1108.48,8.79]]]
["binance-futures","BNBUSDT",1761759658644,[[1108.36,28.94],[1108.35,0.01],[1108.33,0.02],[1108.32,0.38],[1108.31,0.02]],[[1108.37,13.59],[1108.38,0.15],[1108.39,1.1],[1108.4,0.37],[1108.42,0.35]]]
["binance-futures","BNBUSDT",1761759722065,[[1108.81,40.52],[1108.8,0.06],[1108.79,0.02],[1108.76,9.16],[1108.75,9.52]],[[1108.82,5.93],[1108.83,0.06],[1108.84,0.04],[1108.87,0.02],[1108.88,0.02]]]
["binance-futures","BNBUSDT",1761759734569,[[1109.86,42.46],[1109.84,0.56],[1109.82,3.52],[1109.81,1.0],[1109.79,0.63]],[[1109.87,0.34],[1109.88,0.02],[1109.89,0.09],[1109.9,0.03],[1109.92,0.02]]]
["binance-futures","BNBUSDT",1761759806135,[[1108.36,6.14],[1108.35,4.34],[1108.34,7.94],[1108.33,0.02],[1108.32,1.95]],[[1108.37,11.84],[1108.38,0.07],[1108.39,1.75],[1108.4,0.13],[1108.41,3.15]]]
["binance-futures","BNBUSDT",1761759828184,[[1108.43,26.79],[1108.42,1.98],[1108.41,0.06],[1108.4,0.84],[1108.39,0.97]],[[1108.44,8.36],[1108.45,0.03],[1108.46,0.02],[1108.49,0.05],[1108.5,0.7]]]
["binance-futures","BNBUSDT",1761759852962,[[1108.83,28.58],[1108.82,0.02],[1108.81,0.03],[1108.8,0.07],[1108.78,0.76]],[[1108.84,8.87],[1108.85,0.05],[1108.86,1.31],[1108.87,2.55],[1108.88,2.54]]]
["binance-futures","BNBUSDT",1761759930024,[[1108.21,1.15],[1108.2,0.02],[1108.19,1.72],[1108.18,0.02],[1108.17,0.02]],[[1108.22,54.0],[1108.23,12.11],[1108.24,12.63],[1108.25,3.66],[1108.26,9.16]]]
["binance-futures","BNBUSDT",1761759939464,[[1107.88,49.8],[1107.87,5.95],[1107.86,0.03],[1107.85,0.73],[1107.84,0.47]],[[1107.89,4.16],[1107.9,0.03],[1107.93,0.89],[1107.95,0.01],[1107.99,3.57]]]
["binance-futures","BNBUSDT",1761760005183,[[1107.0,31.5],[1106.99,0.03],[1106.98,0.03],[1106.97,0.06],[1106.95,4.07]],[[1107.01,27.04],[1107.02,29.45],[1107.03,0.04],[1107.04,4.39],[1107.05,2.61]]]
["binance-futures","BNBUSDT",1761760011162,[[1107.55,0.84],[1107.54,0.04],[1107.53,4.08],[1107.48,0.01],[1107.46,1.41]],[[1107.56,34.72],[1107.57,0.02],[1107.58,0.02],[1107.59,0.09],[1107.6,3.01]]]
["binance-futures","BNBUSDT",1761760051267,[[1107.47,17.07],[1107.46,0.23],[1107.45,0.02],[1107.43,0.45],[1107.42,0.73]],[[1107.48,43.58],[1107.49,0.05],[1107.5,0.03],[1107.55,1.11],[1107.57,1.19]]]
["binance-futures","BNBUSDT",1761760117768,[[1108.24,29.42],[1108.23,0.03],[1108.22,1.82],[1108.2,1.72]],[[1108.25,6.15],[1108.26,0.04],[1108.27,0.02],[1108.3,0.01],[1108.32,0.01]]]
["binance-futures","BNBUSDT",1761760138643,[[1108.59,19.12],[1108.58,0.04],[1108.57,1.86],[1108.56,0.01],[1108.54,0.02]],[[1108.6,24.7],[1108.61,0.02],[1108.62,0.04],[1108.63,0.02],[1108.64,2.28]]]
["binance-futures","BNBUSDT",1761760206078,[[1108.36,2.18],[1108.35,0.75],[1108.34,0.28],[1108.32,0.12]],[[1108.37,25.6],[1108.38,1.89],[1108.39,8.62],[1108.42,2.07],[1108.43,0.02]]]
["binance-futures","BNBUSDT",1761760232388,[[1107.84,0.63],[1107.83,4.08],[1107.82,0.02],[1107.56,2.73],[1107.53,0.83]],[[1107.85,46.31],[1107.86,7.32],[1107.87,22.09],[1107.89,0.01],[1108.06,6.73]]]
["binance-futures","BNBUSDT",1761760269828,[[1108.22,20.93],[1108.21,0.73],[1108.2,4.44],[1108.19,0.68],[1108.16,4.0]],[[1108.23,47.92],[1108.24,0.02],[1108.25,0.04],[1108.3,1.28],[1108.32,0.54]]]
["binance-futures","BNBUSDT",1761760325194,[[1108.66,27.3],[1108.65,0.02],[1108.64,0.04],[1108.63,0.73],[1108.62,3.78]],[[1108.67,3.41],[1108.68,0.05],[1108.69,0.02],[1108.7,0.01],[1108.77,5.63]]]
["binance-futures","BNBUSDT",1761760349250,[[1108.9,18.27],[1108.89,2.6],[1108.88,5.56],[1108.87,0.06],[1108.86,0.02]],[[1108.93,0.99],[1108.94,0.33],[1109.11,0.01],[1109.16,7.72],[1109.18,10.3]]]
["binance-futures","BNBUSDT",1761760407201,[[1109.08,12.25],[1109.07,0.71],[1109.06,4.27],[1109.02,1.93],[1109.01,3.7]],[[1109.09,17.55],[1109.1,7.8],[1109.11,1.67],[1109.12,0.34],[1109.13,0.02]]]
["binance-futures","BNBUSDT",1761760449907,[[1109.27,9.13],[1109.26,0.02],[1109.25,0.03],[1109.24,0.4],[1109.22,0.46]],[[1109.28,17.72],[1109.29,12.35],[1109.3,0.04],[1109.32,0.42],[1109.36,1.71]]]
["binance-futures","BNBUSDT",1761760515514,[[1108.02,4.86],[1108.01,0.07],[1108.0,9.56],[1107.98,0.03],[1107.97,0.02]],[[1108.03,51.09],[1108.04,3.4],[1108.05,2.69],[1108.06,3.56],[1108.07,0.44]]]
["binance-futures","BNBUSDT",1761760544973,[[1107.7,18.61],[1107.69,0.07],[1107.68,0.04],[1107.63,1.31],[1107.62,1.31]],[[1107.71,34.45],[1107.72,19.89],[1107.73,0.03],[1107.74,2.86],[1107.75,0.01]]]
["binance-futures","BNBUSDT",1761760571364,[[1107.51,6.98],[1107.5,0.06],[1107.49,0.11],[1107.48,0.03],[1107.47,1.24]],[[1107.52,31.99],[1107.53,0.03],[1107.54,0.02],[1107.55,0.01],[1107.58,1.19]]]
["binance-futures","BNBUSDT",1761760638825,[[1107.6,14.79],[1107.59,0.01],[1107.58,0.35],[1107.57,0.36],[1107.56,0.02]],[[1107.61,12.42],[1107.62,0.04],[1107.63,0.04],[1107.64,1.02],[1107.65,0.69]]]
["binance-futures","BNBUSDT",1761760687229,[[1107.77,31.38],[1107.76,0.03],[1107.75,0.02],[1107.71,0.11],[1107.7,0.02]],[[1107.78,23.8],[1107.79,0.12],[1107.8,0.06],[1107.82,0.14],[1107.84,0.01]]]
["binance-futures","BNBUSDT",1761760740360,[[1107.69,33.63],[1107.68,0.02],[1107.67,0.38],[1107.66,0.96],[1107.65,2.76]],[[1107.7,18.8],[1107.71,0.04],[1107.72,0.01],[1107.74,0.55],[1107.76,0.38]]]
["binance-futures","BNBUSDT",1761760767014,[[1109.15,21.38],[1109.14,0.04],[1109.13,20.01],[1109.1,0.69],[1109.09,1.83]],[[1109.16,37.15],[1109.17,0.03],[1109.18,2.84],[1109.19,13.46],[1109.2,3.47]]]
["binance-futures","BNBUSDT",1761760817745,[[1106.3,0.18],[1105.84,0.01],[1105.66,6.85],[1105.63,4.46],[1105.21,6.85]],[[1106.38,0.1],[1106.42,3.69],[1106.46,13.64],[1106.47,29.21],[1106.48,4.88]]]
["binance-futures","BNBUSDT",1761760844425,[[1107.73,17.98],[1107.72,3.49],[1107.71,10.78],[1107.7,4.68],[1107.69,9.48]],[[1107.74,5.91],[1107.76,2.21],[1107.77,6.61],[1107.79,4.27],[1107.83,4.28]]]
["binance-futures","BNBUSDT",1761760866145,[[1109.71,12.09],[1109.66,0.02],[1109.65,7.53],[1109.64,15.45],[1109.62,2.59]],[[1109.72,4.31],[1109.76,0.01],[1109.77,0.04],[1109.78,0.02],[1109.79,2.73]]]
["binance-futures","BNBUSDT",1761760918500,[[1109.55,1.39],[1109.54,0.01],[1109.52,0.01],[1109.51,0.02],[1109.3,0.03]],[[1109.56,19.14],[1109.59,0.02],[1109.61,0.09],[1109.62,4.74],[1109.63,1.43]]]
["binance-futures","BNBUSDT",1761760946862,[[1111.09,0.36],[1111.06,0.05],[1111.03,0.22],[1111.0,0.23],[1110.99,2.59]],[[1111.1,8.49],[1111.11,3.22],[1111.12,21.44],[1111.13,20.65],[1111.15,2.72]]]
["binance-futures","BNBUSDT",1761760962488,[[1111.94,5.67],[1111.93,2.81],[1111.92,4.33],[1111.9,0.02],[1111.88,0.01]],[[1111.95,20.22],[1111.96,0.04],[1111.98,6.51],[1111.99,11.58],[1112.0,108.46]]]
["binance-futures","BNBUSDT",1761761013448,[[1110.86,4.44],[1110.84,0.16],[1110.74,0.05],[1110.68,1.4],[1110.67,0.03]],[[1110.87,43.29],[1110.88,0.02],[1110.9,0.01],[1110.91,2.15],[1110.94,8.63]]]
["binance-futures","BNBUSDT",1761761053655,[[1110.29,0.01],[1110.28,0.02],[1110.26,0.68],[1110.24,3.08],[1110.23,4.55]],[[1110.3,17.89],[1110.32,0.21],[1110.33,0.87],[1110.34,0.5],[1110.37,0.45]]]
["binance-futures","BNBUSDT",1761761056915,[[1110.45,15.37],[1110.4,0.01],[1110.39,0.02],[1110.37,1.02],[1110.36,0.03]],[[1110.46,10.63],[1110.47,0.01],[1110.5,0.01],[1110.58,22.13],[1110.59,2.21]]]
["binance-futures","BNBUSDT",1761761109807,[[1108.03,0.03],[1108.02,0.19],[1107.9,0.08],[1107.89,0.66],[1107.87,9.26]],[[1108.05,15.89],[1108.06,23.02],[1108.07,2.17],[1108.08,5.2],[1108.1,1.47]]]
["binance-futures","BNBUSDT",1761761127032,[[1106.05,10.04],[1106.03,0.09],[1106.02,0.01],[1106.01,2.3],[1105.97,0.02]],[[1106.06,14.85],[1106.07,5.74],[1106.08,4.16],[1106.1,0.01],[1106.13,2.22]]]
["binance-futures","BNBUSDT",1761761182631,[[1108.23,3.84],[1108.2,0.02],[1108.19,0.3]],[[1108.25,9.8],[1108.26,3.23],[1108.27,2.53],[1108.3,13.0],[1108.31,3.78]]]
["binance-futures","BNBUSDT",1761761204899,[[1107.25,31.65],[1107.2,2.42],[1107.19,14.8],[1107.18,2.91],[1107.17,7.29]],[[1107.26,6.95],[1107.31,0.02],[1107.34,0.02],[1107.35,2.38],[1107.36,6.03]]]
["binance-futures","BNBUSDT",1761761236902,[[1109.43,12.15],[1109.41,5.46],[1109.4,67.15],[1109.39,39.95],[1109.38,6.89]],[[1109.44,0.15],[1109.47,3.19],[1109.48,0.23],[1109.49,0.02],[1109.5,0.02]]]
["binance-futures","BNBUSDT",1761761282189,[[1109.8,0.72],[1109.79,0.65],[1109.73,0.47],[1109.57,1.91],[1109.55,5.93]],[[1109.81,79.78],[1109.82,28.96],[1109.83,11.03],[1109.84,4.99],[1109.85,2.15]]]
["binance-futures","BNBUSDT",1761761303788,[[1111.03,15.75],[1111.02,2.49],[1111.01,11.09],[1111.0,5.92],[1110.99,1.18]],[[1111.04,4.39],[1111.05,0.03],[1111.06,0.29],[1111.07,0.04],[1111.08,0.03]]]
["binance-futures","BNBUSDT",1761761343858,[[1111.55,16.74],[1111.54,2.9],[1111.53,2.24],[1111.51,0.02],[1111.5,4.43]],[[1111.56,11.31],[1111.57,0.78],[1111.58,0.02],[1111.61,0.02],[1111.64,4.26]]]
["binance-futures","BNBUSDT",1761761381699,[[1110.02,10.56],[1110.01,1.49],[1110.0,0.03],[1109.92,0.04],[1109.76,4.06]],[[1110.03,9.38],[1110.04,0.02],[1110.05,0.01],[1110.07,0.02],[1110.08,5.47]]]
["binance-futures","BNBUSDT",1761761406590,[[1109.79,0.01],[1109.77,0.03],[1109.75,0.71],[1109.74,0.29],[1109.69,0.45]],[[1109.8,53.94],[1109.81,7.65],[1109.83,2.36],[1109.84,22.98],[1109.85,0.01]]]
["binance-futures","BNBUSDT",1761761461005,[[1109.89,29.41],[1109.88,2.54],[1109.87,0.7],[1109.85,0.68],[1109.84,5.43]],[[1109.9,0.16],[1109.91,0.04],[1109.95,0.03],[1109.97,0.02],[1109.98,0.04]]]
["binance-futures","BNBUSDT",1761761485654,[[1108.24,3.78],[1108.23,0.02],[1108.22,4.08],[1108.2,0.02],[1108.18,0.71]],[[1108.25,22.5],[1108.26,2.67],[1108.27,0.02],[1108.29,2.47],[1108.3,6.69]]]
["binance-futures","BNBUSDT",1761761547813,[[1109.39,12.23],[1109.38,0.02],[1109.37,0.02],[1109.35,0.01],[1109.32,0.68]],[[1109.4,2.38],[1109.41,0.51],[1109.42,0.14],[1109.43,0.03],[1109.44,2.63]]]
["binance-futures","BNBUSDT",1761761579146,[[1108.41,5.79],[1108.4,0.04],[1108.39,0.03],[1108.38,0.11],[1108.37,4.05]],[[1108.42,23.05],[1108.43,9.36],[1108.44,8.23],[1108.45,9.57],[1108.46,2.36]]]
["binance-futures","BNBUSDT",1761761591783,[[1108.32,15.01],[1108.31,0.03],[1108.3,1.22],[1108.29,4.78],[1108.28,0.01]],[[1108.33,7.96],[1108.34,0.04],[1108.35,0.11],[1108.39,4.05],[1108.4,0.05]]]
["binance-futures","BNBUSDT",1761761649456,[[1106.87,31.72],[1106.86,10.25],[1106.85,1.22],[1106.84,1.18],[1106.82,1.19]],[[1106.88,0.02],[1106.93,0.06],[1106.96,2.85],[1106.97,2.01],[1107.0,2.32]]]
["binance-futures","BNBUSDT",1761761696429,[[1105.76,3.96],[1105.75,1.34],[1105.73,0.03],[1105.72,2.17],[1105.71,0.13]],[[1105.77,60.66],[1105.78,4.34],[1105.79,4.96],[1105.8,8.74],[1105.81,16.69]]]
["binance-futures","BNBUSDT",1761761730648,[[1106.69,35.55],[1106.68,0.97],[1106.67,0.02],[1106.66,0.68],[1106.65,0.02]],[[1106.7,0.51],[1106.71,0.02],[1106.72,0.02],[1106.75,0.01],[1106.77,0.02]]]
["binance-futures","BNBUSDT",1761761750645,[[1107.14,7.79],[1107.13,0.01],[1107.11,0.02],[1107.1,2.46],[1107.09,0.5]],[[1107.15,21.18],[1107.16,0.33],[1107.2,0.03],[1107.21,0.43],[1107.22,0.3]]]
["binance-futures","BNBUSDT",1761761774834,[[1107.52,10.61],[1107.51,0.02],[1107.5,0.02],[1107.48,0.02],[1107.46,0.02]],[[1107.53,49.72],[1107.54,0.03],[1107.55,0.03],[1107.57,3.77],[1107.58,1.2]]]
["binance-futures","BNBUSDT",1761761839333,[[1109.69,4.38],[1109.68,0.07],[1109.67,0.18],[1109.66,0.02],[1109.64,2.66]],[[1109.7,13.35],[1109.71,1.67],[1109.72,0.1],[1109.73,0.01],[1109.74,2.82]]]
["binance-futures","BNBUSDT",1761761856654,[[1109.89,54.55],[1109.88,9.23],[1109.87,3.22],[1109.86,7.49],[1109.85,6.42]],[[1109.9,0.06],[1109.93,0.02],[1109.94,0.07],[1109.95,0.22],[1109.96,0.02]]]
["binance-futures","BNBUSDT",1761761923205,[[1110.44,1.7],[1110.43,0.04],[1110.42,0.04],[1110.4,0.04],[1110.39,0.03]],[[1110.45,24.64],[1110.46,3.97],[1110.47,0.02],[1110.48,6.94],[1110.49,2.72]]]
["binance-futures","BNBUSDT",1761761962007,[[1110.18,0.69],[1110.17,0.02],[1110.16,0.02],[1110.12,0.05],[1110.11,0.01]],[[1110.19,36.35],[1110.2,8.22],[1110.21,10.83],[1110.22,10.19],[1110.23,2.14]]]
["binance-futures","BNBUSDT",1761761969440,[[1110.12,18.29],[1110.11,0.04],[1110.1,0.04],[1110.06,0.01],[1100.76,0.13]],[[1110.13,13.86],[1110.14,1.27],[1110.15,3.54],[1110.18,4.78]]]
["binance-futures","BNBUSDT",1761762033430,[[1108.53,23.95],[1108.52,0.02],[1108.51,0.02],[1108.5,2.67],[1108.43,6.1]],[[1108.54,1.03],[1108.55,0.07],[1108.56,0.01],[1108.57,0.01],[1108.58,0.04]]]
["binance-futures","BNBUSDT",1761762085452,[[1108.17,35.35],[1108.16,0.03],[1108.15,0.02],[1108.12,0.02],[1108.1,3.23]],[[1108.18,3.4],[1108.19,0.04],[1108.2,0.04],[1108.22,0.24],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1761762120781,[[1108.42,58.05],[1108.41,2.8],[1108.4,12.24],[1108.39,2.92],[1108.38,0.01]],[[1108.43,0.19],[1108.44,26.68],[1108.45,0.03],[1108.47,0.06],[1108.48,0.01]]]
["binance-futures","BNBUSDT",1761762142553,[[1108.87,4.56],[1108.86,0.04],[1108.85,4.46],[1108.84,0.01],[1108.8,1.3]],[[1108.88,15.06],[1108.89,0.02],[1108.9,0.04],[1108.91,0.03],[1108.92,2.13]]]
["binance-futures","BNBUSDT",1761762177207,[[1109.05,35.82],[1109.04,7.83],[1109.03,8.2],[1109.02,10.66],[1109.0,0.01]],[[1109.06,31.45],[1109.07,0.03],[1109.08,0.02],[1109.1,0.01],[1109.11,1.41]]]
["binance-futures","BNBUSDT",1761762235083,[[1109.15,34.25],[1109.14,0.09],[1109.13,0.73],[1109.12,0.68],[1109.11,2.93]],[[1109.16,1.68],[1109.17,0.02],[1109.18,0.03],[1109.2,0.04],[1109.21,0.02]]]
["binance-futures","BNBUSDT",1761762255210,[[1108.24,3.96],[1108.23,0.01],[1108.22,1.64],[1108.21,0.31],[1108.2,0.02]],[[1108.25,24.32],[1108.26,0.04],[1108.27,0.06],[1108.28,1.58],[1108.29,1.72]]]
["binance-futures","BNBUSDT",1761762304485,[[1108.37,11.52],[1108.36,0.03],[1108.35,0.02],[1108.25,2.21],[1108.24,5.5]],[[1108.38,42.36],[1108.39,3.41],[1108.4,1.22],[1108.41,11.85],[1108.42,5.46]]]
["binance-futures","BNBUSDT",1761762353302,[[1108.62,16.8],[1108.61,0.33],[1108.6,0.03],[1108.59,0.01],[1108.58,0.01]],[[1108.63,14.83],[1108.64,0.03],[1108.65,0.03],[1108.66,0.12],[1108.67,1.86]]]
["binance-futures","BNBUSDT",1761762419040,[[1108.8,8.75],[1108.79,0.04],[1108.78,0.02],[1108.75,0.01],[1108.74,0.03]],[[1108.81,32.01],[1108.82,0.03],[1108.83,0.02],[1108.85,0.01],[1108.88,3.26]]]
["binance-futures","BNBUSDT",1761762440142,[[1108.02,3.05],[1108.01,0.02],[1108.0,2.53],[1107.99,3.74],[1107.98,0.03]],[[1108.03,15.29],[1108.04,1.09],[1108.05,3.69],[1108.06,0.85],[1108.07,2.22]]]
["binance-futures","BNBUSDT",1761762470065,[[1108.1,12.17],[1108.08,0.05],[1108.07,0.32],[1108.05,3.1],[1108.03,0.01]],[[1108.11,0.6],[1108.12,3.82],[1108.13,11.91],[1108.14,3.27],[1108.15,4.71]]]
["binance-futures","BNBUSDT",1761762541696,[[1108.06,11.03],[1108.05,0.32],[1108.04,0.06],[1108.03,9.03],[1108.02,0.03]],[[1108.07,28.71],[1108.08,0.04],[1108.09,0.02],[1108.1,0.17],[1108.11,2.75]]]
["binance-futures","BNBUSDT",1761762576889,[[1108.58,22.24],[1108.57,0.04],[1108.56,0.03],[1108.55,0.2],[1108.54,0.12]],[[1108.59,24.58],[1108.6,1.79],[1108.61,0.02],[1108.62,4.28],[1108.66,13.87]]]
["binance-futures","BNBUSDT",1761762632587,[[1109.47,7.68],[1109.46,0.07],[1109.45,0.09],[1109.44,0.04],[1109.37,0.01]],[[1109.48,50.5],[1109.49,0.02],[1109.5,0.05],[1109.55,1.87],[1109.56,6.44]]]
["binance-futures","BNBUSDT",1761762657125,[[1108.82,19.15],[1108.81,0.51],[1108.8,0.02],[1108.79,1.2],[1108.78,2.63]],[[1108.83,19.3],[1108.84,0.03],[1108.86,0.47],[1108.87,0.02],[1108.88,0.22]]]
["binance-futures","BNBUSDT",1761762680088,[[1111.3,8.17],[1111.27,0.06],[1111.26,1.29],[1111.25,65.71],[1111.24,27.02]],[[1111.33,0.01],[1111.38,0.05],[1111.39,0.02],[1111.4,0.17],[1111.44,2.63]]]
["binance-futures","BNBUSDT",1761762722851,[[1109.51,36.05],[1109.5,4.61],[1109.49,0.03],[1109.46,0.2],[1109.4,0.04]],[[1109.52,14.33],[1109.53,0.95],[1109.54,0.02],[1109.55,0.05],[1109.6,2.39]]]
["binance-futures","BNBUSDT",1761762757727,[[1110.72,7.38],[1110.67,4.93],[1110.66,39.43],[1110.65,9.75],[1110.64,40.58]],[[1110.74,0.03],[1110.78,0.27],[1110.83,2.6],[1110.84,0.01],[1110.86,2.46]]]
["binance-futures","BNBUSDT",1761762812627,[[1110.9,11.17],[1110.89,0.04],[1110.88,1.79],[1110.87,12.38],[1110.86,0.52]],[[1110.91,2.33],[1110.92,0.02],[1110.93,0.03],[1110.95,0.01],[1110.96,2.42]]]
["binance-futures","BNBUSDT",1761762837609,[[1112.15,9.72],[1112.14,7.79],[1112.13,7.25],[1112.11,0.02],[1112.03,1.29]],[[1112.16,12.76],[1112.18,0.5],[1112.19,2.26],[1112.2,0.51],[1112.21,0.5]]]
["binance-futures","BNBUSDT",1761762858980,[[1113.72,67.37],[1113.7,1.05],[1113.69,8.13],[1113.68,3.75],[1113.67,6.79]],[[1113.73,1.28],[1113.75,1.95],[1113.84,0.04],[1113.86,0.32],[1113.87,0.11]]]
["binance-futures","BNBUSDT",1761762913228,[[1112.54,0.02],[1112.52,0.01],[1112.5,0.09],[1112.49,2.75],[1112.48,0.02]],[[1112.55,3.36],[1112.58,61.5],[1112.59,16.81],[1112.6,8.19],[1112.61,10.75]]]
["binance-futures","BNBUSDT",1761762946561,[[1106.08,20.84],[1106.07,5.79],[1106.06,41.79],[1106.05,1.3],[1106.04,5.79]],[[1106.14,0.59],[1106.15,0.94],[1106.17,0.69],[1106.18,3.5],[1106.19,3.31]]]
["binance-futures","BNBUSDT",1761762984403,[],[[1097.54,1.72],[1097.56,9.47],[1097.57,4.03],[1097.58,41.62],[1097.59,14.53]]]
["binance-futures","BNBUSDT",1761763005182,[[1099.45,1.76],[1099.44,3.77],[1099.43,14.25],[1099.4,10.52],[1099.36,0.07]],[[1099.5,0.01],[1099.56,2.24],[1099.65,2.08],[1099.92,0.02],[1100.15,0.03]]]
["binance-futures","BNBUSDT",1761763049619,[[1101.33,2.94],[1101.32,0.51],[1101.31,1.79],[1101.3,0.5],[1101.29,1.0]],[[1101.34,8.49],[1101.39,0.04],[1101.41,0.49],[1101.42,5.35],[1101.43,0.47]]]
["binance-futures","BNBUSDT",1761763076970,[[1100.92,32.41],[1100.91,0.03],[1100.88,0.01],[1100.84,0.73],[1100.8,1.91]],[[1100.93,28.45],[1100.94,4.42],[1100.95,7.22],[1100.98,9.64],[1100.99,1.29]]]
["binance-futures","BNBUSDT",1761763097736,[[1097.37,0.36],[1097.32,0.71],[1097.31,0.45],[1097.29,0.07],[1097.25,0.03]],[[1097.53,6.67],[1097.54,3.91],[1097.55,20.86],[1097.56,1.0],[1097.59,11.93]]]
["binance-futures","BNBUSDT",1761763120748,[[1098.03,76.84],[1098.02,0.04],[1098.01,0.05],[1097.92,1.44],[1097.86,2.18]],[[1098.04,23.72],[1098.05,0.01],[1098.1,0.02],[1098.13,0.01],[1098.15,0.01]]]
["binance-futures","BNBUSDT",1761763169147,[[1092.49,0.01],[1092.46,0.04],[1092.42,5.22],[1092.36,0.02]],[[1092.51,26.64],[1092.52,2.05],[1092.53,23.56],[1092.56,9.3],[1092.57,28.42]]]
["binance-futures","BNBUSDT",1761763189936,[[1092.45,7.76],[1092.43,0.02],[1092.41,0.02],[1092.38,4.12],[1092.37,0.02]],[[1092.46,2.49],[1092.52,3.2],[1092.53,1.73],[1092.56,0.78],[1092.58,34.11]]]
["binance-futures","BNBUSDT",1761763220729,[[1089.63,7.53],[1089.62,0.02],[1089.61,2.18],[1089.52,0.11],[1089.5,0.14]],[[1089.64,4.98],[1089.78,1.53],[1089.96,23.54],[1090.02,8.88],[1090.03,31.76]]]
["binance-futures","BNBUSDT",1761763260552,[[1087.5,0.07],[1087.48,0.18],[1087.46,0.02],[1087.39,0.02],[1087.36,0.02]],[[1087.55,56.3],[1087.59,8.11],[1087.6,1.29],[1087.61,3.1],[1087.63,1.1]]]
["binance-futures","BNBUSDT",1761763281217,[[1087.19,14.81],[1087.18,2.35]],[[1087.2,9.12],[1087.21,23.97],[1087.22,18.57],[1087.23,0.18],[1087.24,46.35]]]
["binance-futures","BNBUSDT",1761763323565,[[1084.49,5.97],[1084.48,25.12],[1084.47,0.03],[1084.45,2.74],[1084.44,0.01]],[[1084.5,26.96],[1084.74,6.06],[1084.77,3.02],[1084.78,6.41],[1084.79,5.45]]]
["binance-futures","BNBUSDT",1761763351884,[[1082.9,9.11],[1082.88,12.46],[1082.84,16.0],[1082.83,14.99],[1082.82,2.91]],[[1083.21,0.02],[1083.22,34.28],[1083.23,1.89],[1083.32,0.69],[1083.35,3.75]]]
["binance-futures","BNBUSDT",1761763401645,[[1090.52,4.44],[1090.51,2.28],[1090.47,5.52],[1090.46,29.3],[1090.4,3.0]],[[1090.53,26.77],[1090.56,0.09],[1090.57,0.04],[1090.59,0.1],[1090.61,0.01]]]
["binance-futures","BNBUSDT",1761763426421,[[1092.86,17.0],[1092.85,0.03],[1092.82,0.05],[1092.81,0.02],[1092.8,4.97]],[[1092.87,6.18],[1092.88,5.87],[1092.89,0.62],[1092.96,0.04],[1093.0,0.78]]]
["binance-futures","BNBUSDT",1761763443800,[[1092.81,5.01],[1092.8,30.67],[1092.74,0.03],[1092.71,0.88],[1092.62,0.75]],[[1092.85,0.01],[1092.89,0.02],[1092.9,0.01],[1092.93,3.22],[1092.98,8.57]]]
["binance-futures","BNBUSDT",1761763494641,[[1090.57,36.4],[1090.56,23.94],[1090.54,0.08],[1090.45,0.36],[1090.41,5.75]],[[1090.58,20.5],[1090.64,19.26],[1090.65,8.79],[1090.66,4.38],[1090.67,0.5]]]
["binance-futures","BNBUSDT",1761763515432,[[1092.96,15.24],[1092.95,15.86],[1092.94,6.74],[1092.93,0.48],[1092.85,0.55]],[[1093.01,0.02],[1093.03,0.04],[1093.05,0.01],[1093.08,0.01],[1093.12,0.02]]]
["binance-futures","BNBUSDT",1761763555320,[[1097.11,0.02],[1097.1,0.01]],[[1097.15,2.96],[1097.16,13.0],[1097.2,0.01],[1097.21,1.8],[1097.22,2.47]]]
["binance-futures","BNBUSDT",1761763586731,[[1095.36,3.19],[1095.3,5.28],[1095.27,0.01],[1095.25,0.15],[1095.23,0.03]],[[1095.37,11.83],[1095.38,5.82],[1095.39,33.29],[1095.4,0.54],[1095.41,7.64]]]
["binance-futures","BNBUSDT",1761763608170,[[1096.7,14.14],[1096.55,3.54],[1096.42,0.91],[1096.41,0.02],[1096.39,8.76]],[[1096.71,2.28],[1096.72,0.03],[1096.75,0.01],[1096.76,0.5],[1096.77,0.5]]]
["binance-futures","BNBUSDT",1761763656407,[[1097.89,8.77],[1097.84,4.12],[1097.81,1.29],[1097.8,0.02]],[[1097.9,29.06],[1097.91,0.02],[1098.05,0.01],[1098.11,5.0],[1098.24,1.82]]]
["binance-futures","BNBUSDT",1761763680236,[[1096.94,11.33],[1096.93,0.71],[1096.92,0.01],[1096.91,10.63],[1096.9,3.82]],[[1096.95,16.7],[1097.0,0.03],[1097.01,0.02],[1097.03,0.34],[1097.08,2.71]]]
["binance-futures","BNBUSDT",1761763734814,[[1097.91,38.0],[1097.9,5.79],[1097.89,0.01],[1097.88,2.31],[1097.87,0.02]],[[1097.92,0.46],[1097.93,0.02],[1097.95,0.19],[1098.02,5.03],[1098.13,0.01]]]
["binance-futures","BNBUSDT",1761763762151,[[1098.61,34.52],[1098.6,0.03],[1098.58,0.39],[1098.54,0.01],[1098.5,0.15]],[[1098.62,0.04],[1098.63,0.03],[1098.65,0.01],[1098.68,0.31],[1098.7,0.01]]]
["binance-futures","BNBUSDT",1761763774445,[[1097.47,6.05],[1097.45,3.55],[1097.44,3.18],[1097.43,6.19],[1097.42,10.23]],[[1097.48,0.02],[1097.5,0.02],[1097.52,5.01],[1097.66,1.31],[1097.7,0.01]]]
["binance-futures","BNBUSDT",1761763829366,[[1102.06,10.22],[1102.05,0.01],[1102.03,0.5],[1102.02,0.21],[1101.95,4.15]],[[1102.07,0.09],[1102.08,0.02],[1102.1,0.01],[1102.13,0.05],[1102.14,0.02]]]
["binance-futures","BNBUSDT",1761763868064,[[1103.47,70.33],[1103.46,11.08],[1103.45,3.41],[1103.44,5.46],[1103.43,6.11]],[[1103.48,2.1],[1103.55,0.37],[1103.65,0.04],[1103.7,0.01],[1103.71,0.77]]]
["binance-futures","BNBUSDT",1761763901733,[[1104.5,28.75],[1104.49,5.86],[1104.47,3.78],[1104.46,4.32],[1104.45,3.94]],[[1104.51,9.21],[1104.6,0.05],[1104.62,0.03],[1104.65,0.03],[1104.66,5.68]]]
["binance-futures","BNBUSDT",1761763919910,[[1105.03,27.69],[1104.98,0.02],[1104.97,6.8],[1104.96,10.22],[1104.95,18.08]],[[1105.04,0.25],[1105.06,0.02],[1105.12,0.53],[1105.2,0.14],[1105.25,0.39]]]
["binance-futures","BNBUSDT",1761763973818,[[1106.63,0.16],[1106.62,0.02],[1106.59,0.48],[1106.58,0.02],[1106.57,0.02]],[[1106.64,24.98],[1106.65,0.04],[1106.66,10.06],[1106.67,0.02],[1106.69,2.26]]]
["binance-futures","BNBUSDT",1761763995852,[[1107.53,23.37],[1107.52,3.61],[1107.5,8.88],[1107.49,15.9],[1107.48,4.75]],[[1107.7,0.06],[1107.71,0.05],[1107.72,0.01],[1107.74,0.42],[1107.86,4.65]]]
["binance-futures","BNBUSDT",1761764013810,[[1109.33,1.35],[1109.32,4.5],[1109.31,2.46],[1109.29,7.5],[1109.28,8.33]],[[1109.45,0.01],[1109.5,0.25],[1109.51,0.09],[1109.55,1.97],[1109.56,0.93]]]
["binance-futures","BNBUSDT",1761764045671,[[1108.99,8.63],[1108.91,0.05],[1108.88,4.43],[1108.87,0.84],[1108.81,0.07]],[[1109.0,22.98],[1109.01,5.92],[1109.02,1.27],[1109.05,36.0],[1109.59,8.62]]]
["binance-futures","BNBUSDT",1761764085666,[[1109.86,15.48],[1109.77,3.72],[1109.65,4.11],[1109.63,3.7],[1109.62,3.34]],[[1109.87,2.31],[1109.9,1.97],[1109.94,12.64],[1109.96,0.5],[1109.98,4.84]]]
["binance-futures","BNBUSDT",1761764140515,[[1110.29,8.97],[1110.28,0.68],[1110.27,0.04],[1110.26,0.01]],[[1110.3,17.85],[1110.35,0.01],[1110.36,1.77],[1110.38,1.27],[1110.73,0.25]]]
["binance-futures","BNBUSDT",1761764151458,[[1109.87,2.22],[1109.85,47.34],[1109.84,5.09],[1109.83,12.79],[1109.82,43.55]],[[1109.96,0.01],[1109.97,0.02],[1109.99,0.18],[1110.0,0.1],[1110.01,0.22]]]
["binance-futures","BNBUSDT",1761764180249,[[1107.63,24.55],[1107.62,0.03],[1107.61,0.02],[1107.6,0.44],[1107.59,0.03]],[[1107.64,32.69],[1107.65,51.64],[1107.66,2.23],[1107.67,0.02],[1107.7,0.01]]]
["binance-futures","BNBUSDT",1761764236324,[[1107.74,6.28],[1107.73,1.18],[1107.71,1.68],[1107.7,0.04],[1107.67,1.92]],[[1107.75,9.03],[1107.76,0.02],[1107.8,2.05],[1107.81,1.77],[1107.83,1.29]]]
["binance-futures","BNBUSDT",1761764259377,[[1108.45,20.81],[1108.44,6.99],[1108.43,1.48],[1108.42,0.68],[1108.41,6.38]],[[1108.46,6.41],[1108.5,0.01],[1108.55,8.04],[1108.56,0.01],[1108.6,0.42]]]
["binance-futures","BNBUSDT",1761764311762,[[1106.86,0.03],[1106.82,0.01],[1106.74,0.03],[1106.7,0.03]],[[1106.9,6.02],[1106.91,59.67],[1106.92,14.02],[1106.93,18.26],[1106.94,6.28]]]
["binance-futures","BNBUSDT",1761764333420,[[1106.01,24.72],[1106.0,8.14],[1105.99,6.57],[1105.98,0.96],[1105.97,0.96]],[[1106.09,0.03],[1106.1,0.01],[1106.13,20.27],[1106.15,0.09],[1106.16,0.82]]]
["binance-futures","BNBUSDT",1761764351689,[[1106.97,0.33],[1106.93,0.03],[1106.91,0.56],[1106.9,0.03],[1106.82,2.34]],[[1106.98,61.37],[1106.99,3.77],[1107.0,41.08],[1107.01,1.83],[1107.02,0.72]]]
["binance-futures","BNBUSDT",1761764390728,[[1107.11,24.63],[1107.08,10.58],[1107.05,6.48],[1107.04,7.78],[1107.03,6.48]],[[1107.12,9.1],[1107.13,15.14],[1107.14,0.01],[1107.15,0.03],[1107.18,0.01]]]
["binance-futures","BNBUSDT",1761764429739,[[1108.86,17.01],[1108.85,0.05],[1108.84,1.34],[1108.8,0.01],[1108.78,0.03]],[[1108.87,22.52],[1108.9,0.01],[1108.92,0.01],[1108.95,0.01],[1109.3,6.13]]]
["binance-futures","BNBUSDT",1761764481813,[[1105.61,30.03],[1105.6,0.05]],[[1105.65,0.01],[1105.7,0.01],[1105.71,4.54],[1105.73,0.04],[1105.74,0.02]]]
["binance-futures","BNBUSDT",1761764498048,[[1106.18,16.37],[1106.16,0.02],[1106.01,0.1],[1106.0,2.33],[1105.87,1.51]],[[1106.19,12.43],[1106.2,0.73],[1106.21,0.68],[1106.22,0.68],[1106.23,1.97]]]
["binance-futures","BNBUSDT",1761764525299,[[1105.76,44.22],[1105.75,4.61],[1105.74,6.61],[1105.73,4.7],[1105.72,41.72]],[[1105.77,0.16],[1105.8,0.01],[1105.82,0.04],[1105.85,0.46],[1105.88,0.19]]]
["binance-futures","BNBUSDT",1761764577898,[[1107.73,0.23],[1107.71,1.29],[1107.7,0.01],[1107.67,0.1],[1107.6,1.29]],[[1107.74,20.51],[1107.75,2.15],[1107.76,0.5],[1107.77,3.82],[1107.78,0.01]]]
["binance-futures","BNBUSDT",1761764605465,[[1108.4,14.11],[1108.39,0.05],[1108.38,0.02],[1108.33,0.02],[1108.32,3.25]],[[1108.41,7.21],[1108.42,0.03],[1108.43,0.02],[1108.45,0.01],[1108.46,0.02]]]
["binance-futures","BNBUSDT",1761764651943,[[1106.27,1.14],[1106.21,0.19]],[[1106.28,15.26],[1106.3,0.01],[1106.32,2.61],[1106.34,0.02],[1106.35,0.01]]]
["binance-futures","BNBUSDT",1761764673836,[[1105.09,41.97],[1105.08,0.52],[1105.07,3.43],[1105.06,5.86],[1105.05,4.7]],[[1105.1,0.7],[1105.11,0.11],[1105.16,0.02],[1105.17,0.01],[1105.18,0.17]]]
["binance-futures","BNBUSDT",1761764714368,[[1107.46,13.47],[1107.45,0.04],[1107.44,0.02],[1107.37,4.07],[1107.36,0.02]],[[1107.47,31.94],[1107.48,0.05],[1107.49,3.67],[1107.5,0.19],[1107.51,0.04]]]
["binance-futures","BNBUSDT",1761764748778,[[1106.16,0.05],[1106.09,0.01],[1106.02,0.41],[1105.96,0.42],[1105.95,0.09]],[[1106.21,2.02],[1106.22,30.32],[1106.26,4.2],[1106.27,5.61],[1106.28,23.56]]]
["binance-futures","BNBUSDT",1761764770636,[[1107.86,12.53],[1107.85,0.02],[1107.78,2.3],[1107.73,0.01],[1107.7,22.55]],[[1107.87,4.52],[1107.9,1.19],[1107.91,2.49],[1107.92,3.05],[1107.93,3.15]]]
["binance-futures","BNBUSDT",1761764821443,[[1107.03,0.04],[1106.93,0.01],[1106.87,1.52],[1106.75,1.81],[1106.74,1.81]],[[1107.04,35.67],[1107.05,6.75],[1107.07,2.55],[1107.08,8.29],[1107.09,0.6]]]
["binance-futures","BNBUSDT",1761764846536,[[1108.73,12.01],[1108.72,0.02],[1108.71,0.02],[1108.69,0.01],[1108.66,0.02]],[[1108.74,43.85],[1108.75,7.7],[1108.76,0.02],[1108.78,0.02],[1108.84,6.46]]]
["binance-futures","BNBUSDT",1761764869275,[[1109.03,32.49],[1109.02,0.01],[1109.0,0.03],[1108.94,1.04],[1108.9,0.45]],[[1109.04,7.97],[1109.05,0.02],[1109.1,0.01],[1109.14,0.02],[1109.15,0.03]]]
["binance-futures","BNBUSDT",1761764930864,[[1108.52,21.17],[1108.51,0.32],[1108.48,30.48],[1108.47,1.3],[1108.46,2.72]],[[1108.53,16.51],[1108.55,0.01],[1108.57,0.75],[1108.58,0.01],[1108.59,0.03]]]
["binance-futures","BNBUSDT",1761764945462,[[1108.84,13.11],[1108.83,0.02],[1108.82,0.02],[1108.81,3.35],[1108.8,0.07]],[[1108.85,37.34],[1108.86,0.03],[1108.87,0.04],[1108.9,0.01],[1108.91,4.05]]]
["binance-futures","BNBUSDT",1761764968013,[[1109.84,44.72],[1109.83,0.35],[1109.82,0.02],[1109.8,0.76],[1109.79,0.04]],[[1109.85,21.45],[1109.86,0.55],[1109.87,8.14],[1109.88,0.02],[1109.89,0.15]]]
["binance-futures","BNBUSDT",1761765007660,[[1108.94,26.07],[1108.93,4.28],[1108.81,0.02],[1108.8,0.03],[1108.74,1.82]],[[1108.95,30.35],[1108.96,0.01],[1109.0,0.01],[1109.01,1.06],[1109.02,7.33]]]
["binance-futures","BNBUSDT",1761765045064,[[1109.95,20.11],[1109.89,0.95],[1109.88,0.02],[1109.87,0.47],[1109.84,1.28]],[[1109.96,30.09],[1109.97,6.09],[1109.98,2.01],[1110.0,0.58],[1110.07,6.49]]]
["binance-futures","BNBUSDT",1761765100555,[[1109.59,28.16],[1109.58,4.46],[1109.56,7.06],[1109.55,20.06],[1109.54,7.91]],[[1109.6,0.05],[1109.65,2.26],[1109.67,0.02],[1109.68,0.91],[1109.7,0.01]]]
["binance-futures","BNBUSDT",1761765122312,[[1112.7,1.92],[1112.69,0.03],[1112.68,0.02],[1112.67,0.01],[1112.65,0.64]],[[1112.71,9.7],[1112.72,1.19],[1112.73,0.02],[1112.75,0.01],[1112.76,6.62]]]
["binance-futures","BNBUSDT",1761765145641,[[1112.42,71.83],[1112.41,0.02],[1112.4,13.89],[1112.39,2.93],[1112.38,7.85]],[[1112.43,0.26],[1112.45,0.07],[1112.47,0.01],[1112.5,0.04],[1112.53,2.08]]]
["binance-futures","BNBUSDT",1761765198632,[[1111.63,0.95],[1111.62,1.8],[1111.61,0.27],[1111.6,0.02],[1111.58,0.72]],[[1111.64,25.17],[1111.65,0.11],[1111.66,0.03],[1111.75,2.22],[1111.76,2.15]]]
["binance-futures","BNBUSDT",1761765222651,[[1111.67,15.83],[1111.66,0.02],[1111.64,1.46],[1111.63,2.94],[1111.62,7.08]],[[1111.68,5.75],[1111.71,5.53],[1111.74,1.41],[1111.76,0.05],[1111.77,0.02]]]
["binance-futures","BNBUSDT",1761765256454,[[1111.6,6.47],[1111.59,7.06],[1111.58,0.02],[1111.57,1.42],[1111.56,0.03]],[[1111.61,11.33],[1111.62,0.02],[1111.63,0.29],[1111.64,0.01],[1111.65,0.04]]]
["binance-futures","BNBUSDT",1761765302166,[[1111.84,4.14],[1111.83,0.16],[1111.82,0.04],[1111.8,0.53],[1111.77,0.45]],[[1111.85,23.92],[1111.86,0.04],[1111.87,1.89],[1111.88,0.02],[1111.89,0.16]]]
["binance-futures","BNBUSDT",1761765323919,[[1112.22,17.89],[1112.21,0.05],[1112.2,0.02],[1112.18,4.05],[1112.16,0.9]],[[1112.23,14.34],[1112.24,0.03],[1112.25,0.03],[1112.3,0.01],[1112.31,5.02]]]
["binance-futures","BNBUSDT",1761765370854,[[1111.3,0.02]],[[1111.31,72.23],[1111.32,29.68],[1111.33,6.73],[1111.34,0.04],[1111.35,0.01]]]
["binance-futures","BNBUSDT",1761765402133,[[1109.98,0.23],[1109.97,0.02],[1109.91,0.02],[1109.88,0.12],[1109.77,0.9]],[[1109.99,49.18],[1110.0,14.43],[1110.01,4.9],[1110.02,0.02],[1110.03,5.48]]]
["binance-futures","BNBUSDT",1761765460926,[[1110.23,38.36],[1110.22,6.27],[1110.21,19.8],[1110.2,2.03],[1110.19,29.07]],[[1110.24,0.03],[1110.25,0.01],[1110.28,0.02],[1110.3,0.03],[1110.38,0.27]]]
["binance-futures","BNBUSDT",1761765484208,[[1109.34,3.1],[1109.33,0.15],[1109.32,0.02],[1109.3,0.02],[1109.28,0.54]],[[1109.35,23.79],[1109.36,0.03],[1109.37,0.02],[1109.38,0.52],[1109.39,2.02]]]
["binance-futures","BNBUSDT",1761765539869,[[1109.55,36.11],[1109.54,9.56],[1109.53,13.74],[1109.52,0.01],[1109.5,5.05]],[[1109.56,13.99],[1109.57,1.79],[1109.58,0.46],[1109.63,0.45],[1109.67,0.08]]]
["binance-futures","BNBUSDT",1761765559458,[[1109.39,20.32],[1109.38,0.14],[1109.37,0.02],[1109.36,0.11],[1109.35,0.03]],[[1109.4,7.78],[1109.41,0.02],[1109.42,0.02],[1109.43,0.02],[1109.45,0.48]]]
["binance-futures","BNBUSDT",1761765600418,[[1109.26,40.67],[1109.25,0.11],[1109.24,0.03],[1109.22,0.26],[1109.21,2.02]],[[1109.27,7.85],[1109.28,0.57],[1109.29,0.02],[1109.33,0.02],[1109.35,1.83]]]
["binance-futures","BNBUSDT",1761765642359,[[1108.88,1.91],[1108.86,0.02],[1108.84,0.02],[1108.83,0.01],[1108.8,1.0]],[[1108.89,27.69],[1108.9,14.66],[1108.91,6.56],[1108.92,7.88],[1108.93,4.94]]]
["binance-futures","BNBUSDT",1761765662510,[[1109.69,23.99],[1109.68,0.04],[1109.67,0.02],[1109.64,0.38],[1109.61,0.61]],[[1109.7,8.35],[1109.71,1.87],[1109.72,0.04],[1109.73,1.97],[1109.74,0.39]]]
["binance-futures","BNBUSDT",1761765714558,[[1109.49,21.16],[1109.48,0.47],[1109.46,0.21],[1109.43,0.26],[1109.4,0.3]],[[1109.5,1.81],[1109.52,0.01],[1109.53,0.02],[1109.54,0.61],[1109.55,0.04]]]
["binance-futures","BNBUSDT",1761765745612,[[1110.73,24.37],[1110.72,0.07],[1110.71,0.02],[1110.68,2.18],[1110.67,2.5]],[[1110.74,5.03],[1110.75,0.62],[1110.76,0.02],[1110.77,0.22],[1110.78,0.01]]]
["binance-futures","BNBUSDT",1761765766025,[[1111.4,35.59],[1111.39,5.53],[1111.38,5.53],[1111.37,1.06],[1111.36,0.31]],[[1111.41,0.21],[1111.44,0.01],[1111.46,1.99],[1111.48,1.98],[1111.58,0.02]]]
["binance-futures","BNBUSDT",1761765831909,[[1109.93,9.43],[1109.92,0.01],[1109.9,0.01],[1109.89,2.07],[1109.88,4.91]],[[1109.94,21.14],[1109.96,0.01],[1109.97,0.01],[1110.0,45.79],[1110.11,0.58]]]
["binance-futures","BNBUSDT",1761765847031,[[1109.98,29.58],[1109.97,0.02],[1109.96,5.17],[1109.95,0.81],[1109.94,5.36]],[[1109.99,2.08],[1110.0,45.8],[1110.01,0.05],[1110.02,1.0],[1110.04,0.01]]]
["binance-futures","BNBUSDT",1761765910347,[[1110.29,11.37],[1110.28,11.52],[1110.25,0.5],[1110.24,4.1]],[[1110.3,14.21],[1110.31,0.01],[1110.35,0.03],[1110.36,0.02],[1110.42,1.86]]]
["binance-futures","BNBUSDT",1761765915034,[[1110.04,0.02],[1110.01,0.01],[1110.0,0.01],[1109.93,3.89],[1109.92,0.04]],[[1110.05,90.13],[1110.07,2.02],[1110.08,2.92],[1110.09,6.11],[1110.1,10.48]]]
["binance-futures","BNBUSDT",1761765953652,[[1111.12,67.16],[1111.11,4.18],[1111.1,7.63],[1111.09,10.01],[1111.08,2.02]],[[1111.13,1.35],[1111.15,0.01],[1111.17,0.1],[1111.18,0.02],[1111.2,0.04]]]
["binance-futures","BNBUSDT",1761766017491,[[1110.58,8.82],[1110.57,0.02],[1110.56,0.01],[1110.51,0.01],[1110.39,4.09]],[[1110.59,11.25],[1110.6,0.12],[1110.61,1.26],[1110.64,2.8],[1110.65,0.23]]]
["binance-futures","BNBUSDT",1761766037656,[[1110.29,0.18],[1110.28,0.12],[1110.27,0.02],[1110.26,2.26],[1110.24,4.05]],[[1110.3,16.73],[1110.31,0.04],[1110.32,0.02],[1110.33,4.05],[1110.34,0.5]]]
["binance-futures","BNBUSDT",1761766098761,[[1109.96,9.89],[1109.95,0.1],[1109.94,0.02],[1109.93,0.5],[1109.92,1.06]],[[1109.97,12.85],[1109.98,0.44],[1109.99,0.04],[1110.0,0.04],[1110.04,2.69]]]
["binance-futures","BNBUSDT",1761766124691,[[1110.13,7.8],[1110.12,0.05],[1110.11,0.03],[1110.1,0.19],[1110.09,0.02]],[[1110.14,20.33],[1110.15,0.04],[1110.16,0.02],[1110.2,2.07],[1110.21,7.41]]]
["binance-futures","BNBUSDT",1761766146138,[[1110.72,21.11],[1110.71,0.77],[1110.7,0.02],[1110.68,1.88],[1110.67,11.23]],[[1110.73,15.54],[1110.74,0.39],[1110.75,0.04],[1110.76,0.02],[1110.77,0.02]]]
["binance-futures","BNBUSDT",1761766182259,[[1110.86,36.15],[1110.85,0.1],[1110.78,1.99],[1110.75,5.01],[1110.74,4.06]],[[1110.87,34.62],[1110.88,6.19],[1110.89,0.03],[1110.9,0.07],[1110.92,1.79]]]
["binance-futures","BNBUSDT",1761766232110,[[1110.4,7.07],[1110.39,0.02],[1110.34,4.09],[1110.33,0.01],[1110.32,3.94]],[[1110.41,21.08],[1110.42,0.01],[1110.43,2.25],[1110.44,1.84],[1110.45,0.01]]]
["binance-futures","BNBUSDT",1761766287777,[[1108.62,16.6],[1108.61,4.08],[1108.6,0.03],[1108.58,0.01],[1108.51,0.02]],[[1108.63,15.57],[1108.64,1.24],[1108.65,8.05],[1108.66,0.02],[1108.67,0.02]]]
["binance-futures","BNBUSDT",1761766298832,[[1108.49,31.13],[1108.47,0.01],[1108.46,1.06],[1108.45,3.46],[1108.44,3.65]],[[1108.5,6.08],[1108.54,1.96],[1108.55,0.01],[1108.57,1.13],[1108.58,0.46]]]
["binance-futures","BNBUSDT",1761766329815,[[1107.72,7.73],[1107.71,0.03],[1107.7,0.04],[1107.67,0.5],[1107.65,0.52]],[[1107.73,15.16],[1107.74,0.04],[1107.75,0.03],[1107.78,2.85],[1107.8,0.02]]]
["binance-futures","BNBUSDT",1761766388448,[[1106.85,4.17],[1106.83,0.02],[1106.75,2.37],[1106.74,2.03],[1106.73,2.26]],[[1106.86,43.49],[1106.87,0.9],[1106.88,7.08],[1106.89,6.87],[1106.9,0.57]]]
["binance-futures","BNBUSDT",1761766410738,[[1106.64,7.64],[1106.63,0.05],[1106.6,0.1],[1106.52,2.57],[1106.47,3.11]],[[1106.65,22.37],[1106.66,6.76],[1106.67,0.03],[1106.68,0.13],[1106.7,4.11]]]
["binance-futures","BNBUSDT",1761766463865,[[1105.82,20.08],[1105.81,0.03],[1105.8,0.07],[1105.79,0.36],[1105.78,0.25]],[[1105.83,19.4],[1105.84,0.02],[1105.85,0.03],[1105.89,1.74],[1105.9,0.83]]]
["binance-futures","BNBUSDT",1761766487229,[[1106.01,28.05],[1106.0,7.82],[1105.99,0.5],[1105.97,1.81],[1105.95,0.04]],[[1106.02,17.21],[1106.05,0.01],[1106.07,0.23],[1106.08,2.35],[1106.1,0.02]]]
["binance-futures","BNBUSDT",1761766519327,[[1105.58,19.58],[1105.57,0.03],[1105.56,0.04],[1105.53,2.77],[1105.52,1.88]],[[1105.59,4.36],[1105.6,0.03],[1105.61,1.05],[1105.64,0.12],[1105.73,4.09]]]
["binance-futures","BNBUSDT",1761766568517,[[1104.63,3.66],[1104.62,0.06],[1104.61,0.02],[1104.6,0.3],[1104.58,0.49]],[[1104.64,15.07],[1104.65,9.24],[1104.66,0.02],[1104.67,2.89],[1104.68,0.58]]]
["binance-futures","BNBUSDT",1761766590922,[[1104.52,13.84],[1104.51,0.08],[1104.5,2.63],[1104.49,4.09],[1104.48,0.04]],[[1104.53,24.88],[1104.54,0.07],[1104.55,0.06],[1104.57,0.01],[1104.63,2.36]]]
["binance-futures","BNBUSDT",1761766632604,[[1103.76,23.61],[1103.75,0.01],[1103.74,0.01],[1103.73,5.1],[1103.71,0.25]],[[1103.77,10.1],[1103.78,0.02],[1103.79,0.02],[1103.81,0.04],[1103.82,0.03]]]
["binance-futures","BNBUSDT",1761766664230,[[1103.7,0.87],[1103.63,0.03],[1103.6,0.02],[1103.59,3.56],[1103.58,2.23]],[[1103.71,29.25],[1103.72,9.87],[1103.73,0.02],[1103.75,0.01],[1103.76,1.52]]]
["binance-futures","BNBUSDT",1761766687208,[[1104.23,13.2],[1104.22,0.24],[1104.21,0.03],[1104.2,0.16],[1104.18,3.11]],[[1104.24,7.35],[1104.25,0.03],[1104.26,0.02],[1104.28,0.03],[1104.29,0.84]]]
["binance-futures","BNBUSDT",1761766745222,[[1105.54,0.06],[1105.51,0.75],[1105.5,0.01]],[[1105.55,1.91],[1105.56,19.0],[1105.57,15.54],[1105.58,0.03],[1105.59,0.02]]]
["binance-futures","BNBUSDT",1761766767384,[[1105.24,1.48],[1105.23,0.02],[1105.22,0.02],[1105.21,0.02],[1105.2,0.01]],[[1105.25,17.81],[1105.26,9.75],[1105.27,0.02],[1105.29,0.05],[1105.3,0.06]]]
["binance-futures","BNBUSDT",1761766824395,[[1103.44,16.57],[1103.43,0.1],[1103.42,2.63],[1103.41,1.61],[1103.4,10.61]],[[1103.45,30.77],[1103.46,0.02],[1103.47,0.02],[1103.49,0.93],[1103.5,0.02]]]
["binance-futures","BNBUSDT",1761766862424,[[1103.28,16.02],[1103.27,3.77],[1103.26,15.34],[1103.25,0.01],[1103.22,1.09]],[[1103.29,15.71],[1103.3,0.06],[1103.31,0.02],[1103.34,1.79],[1103.35,0.52]]]
["binance-futures","BNBUSDT",1761766870462,[[1103.6,0.03],[1103.59,0.36],[1103.53,0.01],[1103.4,0.02],[1103.35,1.2]],[[1103.64,3.94],[1103.66,15.68],[1103.71,6.56],[1103.72,0.45],[1103.73,4.45]]]
["binance-futures","BNBUSDT",1761766925889,[[1102.44,20.47],[1102.43,0.07],[1102.42,0.03],[1102.4,0.01],[1102.38,0.01]],[[1102.45,12.04],[1102.46,0.03],[1102.47,0.59],[1102.49,0.23],[1102.5,0.03]]]
["binance-futures","BNBUSDT",1761766948029,[[1102.69,27.45],[1102.68,2.15],[1102.67,8.96],[1102.66,21.26],[1102.65,19.19]],[[1102.74,0.5],[1102.77,0.02],[1102.78,0.02],[1102.79,0.69],[1102.8,3.5]]]
["binance-futures","BNBUSDT",1761767001673,[[1104.02,0.54]],[[1104.03,17.65],[1104.04,7.09],[1104.06,27.59],[1104.07,40.43],[1104.08,16.16]]]
["binance-futures","BNBUSDT",1761767026535,[[1104.17,11.32],[1104.16,0.06],[1104.15,5.83],[1104.14,0.04],[1104.13,0.02]],[[1104.18,12.06],[1104.19,0.22],[1104.2,0.04],[1104.23,0.75],[1104.24,0.01]]]
["binance-futures","BNBUSDT",1761767050496,[[1103.28,23.92],[1103.27,6.2],[1103.26,14.48],[1103.24,3.04],[1103.23,1.52]],[[1103.29,13.2],[1103.3,0.05],[1103.31,0.08],[1103.32,0.01],[1103.33,0.12]]]
["binance-futures","BNBUSDT",1761767116172,[[1104.56,16.62],[1104.55,0.09],[1104.54,1.07],[1104.53,0.01],[1104.51,2.03]],[[1104.57,5.56],[1104.58,0.52],[1104.59,0.1],[1104.6,0.5],[1104.61,0.02]]]
["binance-futures","BNBUSDT",1761767130801,[[1105.09,13.81],[1105.08,8.6],[1105.07,2.44],[1105.06,0.01],[1105.05,0.73]],[[1105.1,20.64],[1105.11,0.03],[1105.12,0.02],[1105.13,0.06],[1105.14,0.03]]]
["binance-futures","BNBUSDT",1761767190491,[[1104.56,9.72],[1104.55,10.0],[1104.54,3.92],[1104.53,0.52],[1104.52,0.5]],[[1104.57,9.62],[1104.58,0.02],[1104.59,0.02],[1104.6,0.05],[1104.65,1.91]]]
["binance-futures","BNBUSDT",1761767195139,[[1104.54,20.27],[1104.53,0.04],[1104.52,0.02],[1104.51,0.01],[1104.5,2.68]],[[1104.55,11.65],[1104.56,1.61],[1104.57,7.75],[1104.63,0.83],[1104.65,0.25]]]
["binance-futures","BNBUSDT",1761767236404,[[1104.25,20.45],[1104.24,0.04],[1104.23,0.2],[1104.22,0.44],[1104.21,3.39]],[[1104.26,3.52],[1104.27,0.3],[1104.28,0.29],[1104.3,0.01],[1104.35,0.01]]]
["binance-futures","BNBUSDT",1761767301105,[[1105.51,58.73],[1105.5,16.95],[1105.49,15.53],[1105.48,2.44],[1105.47,1.99]],[[1105.52,0.11],[1105.54,0.01],[1105.55,0.43],[1105.6,0.06],[1105.63,0.01]]]
["binance-futures","BNBUSDT",1761767322064,[[1106.6,0.61],[1106.59,0.28],[1106.57,0.02],[1106.56,3.52],[1106.54,2.3]],[[1106.61,28.45],[1106.62,6.52],[1106.63,11.67],[1106.64,4.79],[1106.65,12.49]]]
["binance-futures","BNBUSDT",1761767391349,[[1105.9,38.72],[1105.89,0.04],[1105.88,0.02],[1105.87,0.16],[1105.86,0.6]],[[1105.91,0.38],[1105.92,0.02],[1105.93,0.06],[1105.94,0.02],[1105.95,2.31]]]
["binance-futures","BNBUSDT",1761767411285,[[1107.05,34.9],[1107.04,0.04],[1107.03,1.6],[1107.02,2.44],[1107.01,0.03]],[[1107.06,3.72],[1107.07,0.02],[1107.09,0.01],[1107.1,2.45],[1107.12,0.56]]]
["binance-futures","BNBUSDT",1761767444291,[[1107.56,38.35],[1107.55,3.29],[1107.54,16.28],[1107.53,25.0],[1107.52,10.75]],[[1107.58,0.09],[1107.59,0.13],[1107.6,0.34],[1107.61,0.03],[1107.62,0.01]]]
["binance-futures","BNBUSDT",1761767493241,[[1107.01,0.71],[1107.0,0.05],[1106.99,0.02],[1106.98,0.04],[1106.97,0.45]],[[1107.02,55.89],[1107.03,21.28],[1107.04,44.18],[1107.05,2.34],[1107.06,14.0]]]
["binance-futures","BNBUSDT",1761767513364,[[1107.18,1.45],[1107.17,0.02],[1107.16,4.06],[1107.15,0.03],[1107.13,0.02]],[[1107.19,16.49],[1107.2,1.15],[1107.21,2.42],[1107.23,1.85],[1107.24,0.09]]]
["binance-futures","BNBUSDT",1761767560265,[[1106.76,3.19],[1106.75,2.22],[1106.74,5.09],[1106.73,0.52],[1106.72,1.72]],[[1106.77,14.94],[1106.78,0.04],[1106.79,0.02],[1106.8,0.02],[1106.81,3.06]]]
["binance-futures","BNBUSDT",1761767596034,[[1107.54,7.33],[1107.53,0.16],[1107.52,0.27],[1107.5,0.76],[1107.45,3.04]],[[1107.55,20.29],[1107.56,0.04],[1107.57,0.47],[1107.6,3.8],[1107.73,18.91]]]
["binance-futures","BNBUSDT",1761767619871,[[1107.01,19.34],[1107.0,0.06],[1106.99,0.02],[1106.98,0.06],[1106.97,2.98]],[[1107.02,0.21],[1107.03,0.14],[1107.04,0.02],[1107.05,0.01],[1107.06,5.42]]]
["binance-futures","BNBUSDT",1761767680139,[[1107.55,26.08],[1107.54,0.02],[1107.53,0.04],[1107.51,0.02],[1107.48,0.01]],[[1107.56,33.53],[1107.57,5.19],[1107.58,0.5],[1107.59,0.52],[1107.6,2.88]]]
["binance-futures","BNBUSDT",1761767704231,[[1107.54,0.01],[1107.52,0.01],[1107.48,0.04],[1107.43,4.24],[1107.42,0.46]],[[1107.55,47.65],[1107.56,12.61],[1107.57,12.55],[1107.58,45.39],[1107.59,22.33]]]
["binance-futures","BNBUSDT",1761767766376,[[1107.13,14.78],[1107.12,0.03],[1107.11,0.06],[1107.08,0.02],[1107.06,4.02]],[[1107.14,25.01],[1107.15,0.07],[1107.16,0.02],[1107.18,1.35],[1107.19,6.58]]]
["binance-futures","BNBUSDT",1761767792643,[[1107.67,48.73],[1107.66,0.01],[1107.64,1.57],[1107.63,1.07],[1107.62,2.56]],[[1107.68,28.47],[1107.7,0.02],[1107.72,0.03],[1107.74,0.02],[1107.75,6.19]]]
["binance-futures","BNBUSDT",1761767831113,[[1107.91,24.46],[1107.9,0.02],[1107.89,0.11],[1107.87,5.06],[1107.81,0.02]],[[1107.92,21.12],[1107.93,2.9],[1107.94,6.32],[1107.95,0.09],[1107.99,1.84]]]
["binance-futures","BNBUSDT",1761767882010,[[1107.93,22.47],[1107.92,0.09],[1107.91,0.02],[1107.89,0.09],[1107.85,2.93]],[[1107.94,11.67],[1107.95,1.87],[1107.96,0.02],[1107.97,4.33],[1107.98,4.52]]]
["binance-futures","BNBUSDT",1761767904063,[[1107.61,16.59],[1107.6,0.04],[1107.59,2.25],[1107.58,2.95],[1107.57,3.03]],[[1107.62,0.67],[1107.63,0.06],[1107.64,0.02],[1107.65,0.03],[1107.66,0.07]]]
["binance-futures","BNBUSDT",1761767958427,[[1106.67,75.66],[1106.66,11.69],[1106.65,0.04],[1106.64,0.02],[1106.62,0.02]],[[1106.68,4.45],[1106.69,0.04],[1106.7,0.06],[1106.73,2.28],[1106.76,0.65]]]
["binance-futures","BNBUSDT",1761767988435,[[1106.93,36.42],[1106.92,0.07],[1106.91,1.51],[1106.89,1.81],[1106.88,1.4]],[[1106.94,0.76],[1106.95,0.01],[1106.96,0.12],[1106.97,0.01],[1106.99,3.58]]]
["binance-futures","BNBUSDT",1761768007595,[[1107.7,22.11],[1107.69,0.08],[1107.68,0.54],[1107.67,0.52],[1107.66,0.5]],[[1107.71,0.38],[1107.72,1.83],[1107.73,0.02],[1107.75,0.07],[1107.78,1.12]]]
["binance-futures","BNBUSDT",1761768068387,[[1109.61,49.98],[1109.6,13.97],[1109.58,4.07],[1109.57,14.2]],[[1109.62,0.2],[1109.65,0.02],[1109.69,0.01],[1109.73,0.02],[1109.77,12.53]]]
["binance-futures","BNBUSDT",1761768081984,[[1110.28,2.99],[1110.27,0.52],[1110.26,0.02],[1110.23,0.02]],[[1110.29,7.95],[1110.3,0.05],[1110.31,0.02],[1110.35,0.01],[1110.36,0.18]]]
["binance-futures","BNBUSDT",1761768141422,[[1110.88,2.22],[1110.87,0.05],[1110.86,9.19],[1110.85,7.78],[1110.84,13.52]],[[1110.89,31.44],[1110.9,0.04],[1110.91,0.02],[1110.93,0.03],[1110.94,0.11]]]
["binance-futures","BNBUSDT",1761768145602,[[1110.79,35.46],[1110.78,10.0],[1110.77,7.79],[1110.72,9.72],[1110.71,8.56]],[[1110.8,2.96],[1110.81,0.02],[1110.82,0.02],[1110.85,0.01],[1110.87,1.28]]]
["binance-futures","BNBUSDT",1761768182970,[[1109.8,17.28],[1109.79,0.02],[1109.78,0.02],[1109.76,1.73],[1109.75,5.79]],[[1109.81,16.13],[1109.83,0.02],[1109.85,0.02],[1109.87,1.18],[1109.88,0.46]]]
["binance-futures","BNBUSDT",1761768238651,[[1108.65,9.06],[1108.64,4.42],[1108.63,0.01],[1108.6,0.02],[1108.58,3.92]],[[1108.66,21.24],[1108.68,0.03],[1108.69,0.14],[1108.7,0.05],[1109.02,0.46]]]
["binance-futures","BNBUSDT",1761768254535,[[1108.97,3.97],[1108.96,0.05],[1108.91,0.01],[1108.9,0.16],[1108.89,0.04]],[[1108.98,22.58],[1108.99,0.02],[1109.0,0.02],[1109.01,0.04],[1109.02,0.09]]]
["binance-futures","BNBUSDT",1761768314202,[[1108.69,0.01],[1108.67,3.02],[1108.66,0.82],[1108.65,0.94],[1108.64,0.32]],[[1108.7,3.25],[1108.71,1.21],[1108.72,4.36],[1108.73,0.75],[1108.74,31.82]]]
["binance-futures","BNBUSDT",1761768336441,[[1108.12,32.0],[1108.11,3.39],[1108.1,7.2],[1108.09,7.69],[1108.08,5.46]],[[1108.13,14.39],[1108.14,0.06],[1108.2,0.04],[1108.23,5.69],[1108.24,0.49]]]
["binance-futures","BNBUSDT",1761768361241,[[1107.77,3.07],[1107.74,3.38],[1107.73,7.73],[1107.72,3.38],[1107.68,0.24]],[[1107.78,0.94],[1107.79,0.39],[1107.8,0.05],[1107.81,1.79],[1107.83,2.23]]]
["binance-futures","BNBUSDT",1761768411991,[[1106.57,23.14],[1106.56,3.23],[1106.55,0.05],[1106.54,5.39],[1106.51,4.98]],[[1106.58,13.18],[1106.6,0.04],[1106.61,0.04],[1106.64,4.07],[1106.66,2.79]]]
["binance-futures","BNBUSDT",1761768434454,[[1106.39,9.6],[1106.38,0.1],[1106.37,4.5],[1106.36,0.16],[1106.23,0.05]],[[1106.4,13.15],[1106.41,0.04],[1106.42,0.02],[1106.43,2.77],[1106.44,6.58]]]
["binance-futures","BNBUSDT",1761768474438,[[1106.07,14.83],[1106.06,4.26],[1106.05,1.3],[1106.02,3.7],[1105.98,12.58]],[[1106.08,4.28],[1106.1,0.7],[1106.13,3.3],[1106.15,0.31],[1106.16,4.17]]]
["binance-futures","BNBUSDT",1761768514028,[[1107.11,55.13],[1107.1,18.06],[1107.09,24.98],[1107.08,10.07],[1107.07,11.36]],[[1107.12,0.09],[1107.14,0.03],[1107.15,0.06],[1107.18,0.01],[1107.25,0.04]]]
["binance-futures","BNBUSDT",1761768533755,[[1107.09,6.68],[1107.08,0.01],[1107.06,0.03],[1106.98,0.06],[1106.93,0.15]],[[1107.1,40.33],[1107.11,16.43],[1107.12,2.25],[1107.13,0.91],[1107.14,4.94]]]
["binance-futures","BNBUSDT",1761768592035,[[1107.91,35.56],[1107.9,8.39],[1107.89,0.01],[1107.87,0.12],[1107.86,6.33]],[[1107.92,11.56],[1107.93,0.02],[1107.94,0.01],[1107.95,0.74],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761768620577,[[1108.12,0.04],[1108.07,0.02]],[[1108.15,22.69],[1108.16,0.03],[1108.17,0.36],[1108.18,0.02],[1108.2,3.0]]]
["binance-futures","BNBUSDT",1761768679061,[[1106.95,7.59],[1106.94,0.08],[1106.93,0.06],[1106.88,1.06],[1106.87,2.49]],[[1106.96,24.08],[1106.97,2.19],[1106.98,2.32],[1106.99,5.02],[1107.0,2.42]]]
["binance-futures","BNBUSDT",1761768703449,[[1107.39,17.8],[1107.38,0.05],[1107.37,0.04],[1107.36,0.35],[1107.35,0.05]],[[1107.4,26.93],[1107.41,0.23],[1107.42,0.03],[1107.43,7.79],[1107.44,7.97]]]
["binance-futures","BNBUSDT",1761768743833,[[1108.13,11.14],[1108.12,0.04],[1108.11,0.02],[1108.1,0.85],[1108.08,1.7]],[[1108.14,21.81],[1108.15,10.85],[1108.16,7.79],[1108.18,8.45],[1108.19,0.02]]]
["binance-futures","BNBUSDT",1761768792588,[[1108.07,88.46],[1108.06,0.04],[1108.05,0.78],[1108.03,0.91],[1108.01,5.18]],[[1108.08,0.01],[1108.09,0.27],[1108.1,0.11],[1108.13,0.05],[1108.14,0.05]]]
["binance-futures","BNBUSDT",1761768822663,[[1108.33,5.23],[1108.32,0.05],[1108.31,0.04],[1108.27,1.7],[1108.25,0.04]],[[1108.34,24.96],[1108.35,0.05],[1108.36,0.02],[1108.37,1.93],[1108.38,0.07]]]
["binance-futures","BNBUSDT",1761768882662,[[1109.26,16.11],[1109.25,6.0],[1109.24,0.07],[1109.22,0.02],[1109.2,1.05]],[[1109.27,17.16],[1109.28,0.03],[1109.29,0.03],[1109.31,0.07],[1109.33,0.03]]]
["binance-futures","BNBUSDT",1761768924277,[[1109.28,6.29],[1109.27,0.49],[1109.25,0.01],[1109.24,13.01],[1109.2,0.45]],[[1109.29,45.76],[1109.3,1.88],[1109.32,0.46],[1109.33,0.21],[1109.34,0.3]]]
["binance-futures","BNBUSDT",1761768954411,[[1109.13,41.98],[1109.12,4.88],[1109.11,8.35],[1109.1,13.43],[1109.09,0.88]],[[1109.14,0.99],[1109.15,0.31],[1109.16,0.04],[1109.17,0.11],[1109.18,0.11]]]
["binance-futures","BNBUSDT",1761769016314,[[1110.27,66.92],[1110.26,15.27],[1110.25,1.85],[1110.24,10.42],[1110.23,0.04]],[[1110.28,0.27],[1110.29,0.03],[1110.3,0.01],[1110.33,0.03],[1110.36,2.57]]]
["binance-futures","BNBUSDT",1761769038530,[[1110.49,19.8],[1110.48,0.04],[1110.47,0.02],[1110.46,0.44],[1110.45,0.03]],[[1110.5,29.8],[1110.51,1.78],[1110.52,0.03],[1110.53,0.01],[1110.54,0.06]]]
["binance-futures","BNBUSDT",1761769108409,[[1110.79,27.79],[1110.78,0.01],[1110.77,0.42],[1110.75,33.6],[1110.74,1.25]],[[1110.8,0.02],[1110.81,0.01],[1110.83,0.01],[1110.85,0.02],[1110.86,0.13]]]
["binance-futures","BNBUSDT",1761769148317,[[1111.19,20.38],[1111.18,10.15],[1111.16,1.03],[1111.15,0.48],[1111.14,4.33]],[[1111.2,0.08],[1111.21,0.03],[1111.22,0.05],[1111.24,0.21],[1111.25,0.89]]]
["binance-futures","BNBUSDT",1761769157200,[[1111.15,30.05],[1111.14,1.57],[1111.13,3.52],[1111.12,0.6],[1111.11,0.01]],[[1111.16,19.31],[1111.17,0.05],[1111.18,0.02],[1111.2,0.06],[1111.25,0.04]]]
["binance-futures","BNBUSDT",1761769218342,[[1111.82,65.57],[1111.81,19.16],[1111.8,2.41],[1111.79,0.29],[1111.78,1.75]],[[1111.83,5.47],[1111.84,0.02],[1111.85,0.03],[1111.86,0.03],[1111.88,0.56]]]
["binance-futures","BNBUSDT",1761769234249,[[1112.03,63.31],[1112.02,29.32],[1112.01,4.89],[1112.0,2.32],[1111.99,60.96]],[[1112.04,3.08],[1112.05,0.42],[1112.07,4.47],[1112.08,0.1],[1112.09,0.01]]]
["binance-futures","BNBUSDT",1761769315120,[[1111.92,14.67],[1111.91,0.04],[1111.9,0.02],[1111.89,0.03],[1111.88,0.01]],[[1111.93,24.79],[1111.94,0.11],[1111.95,0.03],[1111.96,0.95],[1111.97,1.74]]]
["binance-futures","BNBUSDT",1761769337881,[[1112.26,40.64],[1112.25,3.55],[1112.24,1.56],[1112.23,7.51],[1112.22,3.59]],[[1112.27,22.89],[1112.28,0.03],[1112.29,0.04],[1112.3,0.04],[1112.31,0.05]]]
["binance-futures","BNBUSDT",1761769368742,[[1113.14,43.66],[1113.13,0.03],[1113.12,0.29],[1113.1,1.69],[1113.09,9.34]],[[1113.15,3.27],[1113.16,0.79],[1113.17,0.04],[1113.18,0.01],[1113.19,0.15]]]
["binance-futures","BNBUSDT",1761769425420,[[1113.32,54.86],[1113.31,10.18],[1113.3,2.81],[1113.29,6.56],[1113.28,2.81]],[[1113.33,0.01],[1113.34,0.44],[1113.36,0.05],[1113.37,0.01],[1113.4,3.73]]]
["binance-futures","BNBUSDT",1761769448075,[[1113.59,18.08],[1113.58,0.03],[1113.57,0.02],[1113.54,4.43],[1113.53,0.45]],[[1113.6,3.47],[1113.61,0.04],[1113.62,0.02],[1113.65,0.01],[1113.68,4.09]]]
["binance-futures","BNBUSDT",1761769490842,[[1113.62,29.18],[1113.61,0.04],[1113.6,1.7],[1113.53,1.58],[1113.47,4.09]],[[1113.63,5.2],[1113.64,0.02],[1113.65,0.03],[1113.68,1.82],[1113.69,5.7]]]
["binance-futures","BNBUSDT",1761769534203,[[1114.79,48.94],[1114.78,4.98],[1114.77,18.68],[1114.76,5.04],[1114.75,7.32]],[[1114.8,12.11],[1114.81,0.03],[1114.82,0.02],[1114.83,0.03],[1114.84,0.59]]]
["binance-futures","BNBUSDT",1761769558849,[[1115.2,11.65],[1115.19,0.01],[1115.18,0.03],[1115.16,0.03],[1115.09,1.18]],[[1115.21,82.07],[1115.22,0.02],[1115.25,0.55],[1115.26,0.02],[1115.27,1.08]]]
["binance-futures","BNBUSDT",1761769614427,[[1116.11,14.82],[1116.1,0.03],[1116.06,0.9],[1116.05,40.7],[1116.04,223.01]],[[1116.12,25.87],[1116.15,0.02],[1116.16,0.05],[1116.17,0.02],[1116.18,4.66]]]
["binance-futures","BNBUSDT",1761769643093,[[1115.2,8.89],[1115.19,0.02],[1115.18,0.06],[1115.17,0.17],[1115.13,1.69]],[[1115.21,41.77],[1115.22,0.09],[1115.23,0.02],[1115.24,2.05],[1115.25,0.01]]]
["binance-futures","BNBUSDT",1761769711215,[[1115.13,12.22],[1115.12,0.47],[1115.11,1.01],[1115.1,2.13],[1115.08,0.03]],[[1115.14,40.69],[1115.15,0.16],[1115.16,0.02],[1115.17,0.01],[1115.18,0.02]]]
["binance-futures","BNBUSDT",1761769736398,[[1115.56,26.53],[1115.55,0.07],[1115.54,0.02],[1115.52,5.12],[1115.51,2.97]],[[1115.57,5.36],[1115.58,0.09],[1115.59,0.07],[1115.6,4.6],[1115.61,0.03]]]
["binance-futures","BNBUSDT",1761769775295,[[1116.27,37.02],[1116.26,0.03],[1116.25,0.02],[1116.21,0.01],[1116.18,0.03]],[[1116.28,74.64],[1116.29,1.53],[1116.3,0.04],[1116.31,0.01],[1116.32,0.14]]]
["binance-futures","BNBUSDT",1761769830676,[[1116.93,0.24],[1116.92,0.02],[1116.91,0.02],[1116.87,0.04],[1116.86,0.02]],[[1116.94,71.07],[1116.95,0.03],[1116.96,0.02],[1116.97,11.24],[1116.98,11.46]]]
["binance-futures","BNBUSDT",1761769851727,[[1116.48,52.63],[1116.47,3.68],[1116.46,0.02],[1116.43,8.96],[1116.42,9.78]],[[1116.49,15.31],[1116.5,0.03],[1116.52,0.02],[1116.54,2.62],[1116.55,0.01]]]
["binance-futures","BNBUSDT",1761769900088,[[1115.7,5.7],[1115.69,0.04],[1115.68,0.09],[1115.67,0.01],[1115.64,0.01]],[[1115.71,20.18],[1115.72,0.06],[1115.73,3.87],[1115.74,1.0],[1115.75,5.16]]]
["binance-futures","BNBUSDT",1761769933784,[[1115.03,23.6],[1115.02,1.11],[1115.01,0.02],[1115.0,0.01],[1114.99,0.01]],[[1115.04,0.11],[1115.05,0.55],[1115.06,0.02],[1115.07,1.11],[1115.08,0.46]]]
["binance-futures","BNBUSDT",1761769957383,[[1115.23,9.26],[1115.22,0.81],[1115.21,0.02],[1115.2,0.01],[1115.18,4.49]],[[1115.24,25.53],[1115.25,0.04],[1115.26,0.02],[1115.29,1.45],[1115.3,4.04]]]
["binance-futures","BNBUSDT",1761770024001,[[1114.47,8.25],[1114.46,0.03],[1114.45,0.02],[1114.44,0.03],[1114.41,0.02]],[[1114.48,25.62],[1114.49,0.07],[1114.5,11.21],[1114.51,0.08],[1114.52,0.86]]]
["binance-futures","BNBUSDT",1761770048250,[[1114.18,5.85],[1114.17,0.22],[1114.16,0.17],[1114.15,0.07],[1114.14,2.66]],[[1114.19,40.45],[1114.2,0.15],[1114.21,0.02],[1114.22,0.31],[1114.24,0.2]]]
["binance-futures","BNBUSDT",1761770118663,[[1114.35,47.78],[1114.34,1.42],[1114.33,8.1],[1114.32,5.88],[1114.31,13.94]],[[1114.36,0.38],[1114.37,0.02],[1114.39,0.61],[1114.4,0.53],[1114.41,1.23]]]
["binance-futures","BNBUSDT",1761770160074,[[1114.18,48.82],[1114.17,0.02],[1114.16,0.02],[1114.14,2.06],[1114.13,4.08]],[[1114.19,0.36],[1114.2,0.55],[1114.21,0.14],[1114.23,0.01],[1114.26,0.11]]]
["binance-futures","BNBUSDT",1761770168592,[[1114.47,71.51],[1114.46,6.83],[1114.45,8.4],[1114.44,0.09],[1114.43,0.07]],[[1114.48,1.94],[1114.5,0.05],[1114.51,0.02],[1114.52,0.19],[1114.53,0.04]]]
["binance-futures","BNBUSDT",1761770237284,[[1115.3,34.95],[1115.29,7.04],[1115.28,17.3],[1115.26,7.84],[1115.07,9.0]],[[1115.31,0.16],[1115.32,0.02],[1115.33,0.01],[1115.34,0.05],[1115.35,4.38]]]
["binance-futures","BNBUSDT",1761770292480,[[1115.59,5.68],[1115.58,0.05],[1115.57,0.04],[1115.49,0.01],[1115.4,9.55]],[[1115.6,27.18],[1115.61,0.2],[1115.62,0.12],[1115.63,1.59],[1115.64,0.25]]]
["binance-futures","BNBUSDT",1761770334836,[[1115.5,35.33],[1115.49,17.8],[1115.48,16.31],[1115.47,3.15],[1115.46,6.55]],[[1115.51,0.99],[1115.52,0.01],[1115.53,0.02],[1115.54,0.08],[1115.55,0.05]]]
["binance-futures","BNBUSDT",1761770361988,[[1115.01,31.81],[1115.0,0.25],[1114.99,0.02],[1114.95,2.82],[1114.94,7.73]],[[1115.02,4.89],[1115.03,0.04],[1115.04,0.03],[1115.05,0.01],[1115.1,2.81]]]
["binance-futures","BNBUSDT",1761770386371,[[1115.5,1.08],[1115.49,0.04],[1115.48,0.02],[1115.47,0.02],[1115.46,0.02]],[[1115.51,53.58],[1115.52,1.24],[1115.53,2.78],[1115.54,0.02],[1115.55,0.01]]]
["binance-futures","BNBUSDT",1761770453159,[[1115.69,48.58],[1115.68,15.3],[1115.67,6.45],[1115.66,4.23],[1115.58,0.01]],[[1115.7,0.26],[1115.71,0.29],[1115.72,0.08],[1115.74,0.05],[1115.75,0.23]]]
["binance-futures","BNBUSDT",1761770481435,[[1115.84,76.78],[1115.83,3.96],[1115.82,4.76],[1115.81,6.07],[1115.8,7.61]],[[1115.85,0.09],[1115.86,0.06],[1115.87,0.34],[1115.88,0.03],[1115.89,1.73]]]
["binance-futures","BNBUSDT",1761770520940,[[1115.43,12.14],[1115.42,0.01],[1115.41,0.01],[1115.4,0.04],[1115.38,2.04]],[[1115.44,20.03],[1115.45,3.9],[1115.46,3.9],[1115.49,8.55],[1115.5,26.16]]]
["binance-futures","BNBUSDT",1761770580530,[[1115.48,32.3],[1115.47,1.9],[1115.46,1.31],[1115.45,0.01],[1115.43,7.78]],[[1115.49,17.17],[1115.5,0.06],[1115.51,0.02],[1115.52,0.26],[1115.53,1.3]]]
["binance-futures","BNBUSDT",1761770603718,[[1115.79,8.53],[1115.78,2.71],[1115.77,0.04],[1115.75,1.36],[1115.74,2.7]],[[1115.8,38.59],[1115.81,0.48],[1115.82,0.04],[1115.83,1.77],[1115.84,4.16]]]
["binance-futures","BNBUSDT",1761770669334,[[1115.53,0.32],[1115.52,0.51],[1115.51,0.03],[1115.5,0.02],[1115.49,0.03]],[[1115.54,50.86],[1115.55,0.29],[1115.56,7.92],[1115.57,22.48],[1115.58,1.5]]]
["binance-futures","BNBUSDT",1761770709285,[[1115.61,4.47],[1115.6,4.08],[1115.59,0.02],[1115.55,7.29],[1115.54,8.38]],[[1115.62,17.52],[1115.63,0.03],[1115.64,3.16],[1115.65,0.45],[1115.66,6.44]]]
["binance-futures","BNBUSDT",1761770777195,[[1115.43,20.97],[1115.42,3.35],[1115.41,4.71],[1115.4,3.19],[1115.39,6.01]],[[1115.44,2.14],[1115.45,0.03],[1115.46,0.02],[1115.47,2.1],[1115.48,4.11]]]
["binance-futures","BNBUSDT",1761770807698,[[1115.68,1.43],[1115.67,0.63],[1115.66,0.07],[1115.65,0.16],[1115.64,0.03]],[[1115.69,41.34],[1115.7,6.12],[1115.71,4.5],[1115.72,1.8],[1115.73,0.39]]]
["binance-futures","BNBUSDT",1761770842651,[[1116.01,32.1],[1116.0,15.74],[1115.99,10.07],[1115.97,3.03],[1115.94,0.01]],[[1116.02,3.6],[1116.03,0.06],[1116.04,0.03],[1116.05,0.8],[1116.06,0.08]]]
["binance-futures","BNBUSDT",1761770909762,[[1116.05,16.42],[1116.04,0.05],[1116.03,0.02],[1116.02,0.09],[1115.98,0.02]],[[1116.06,15.45],[1116.07,2.03],[1116.08,1.38],[1116.09,0.56],[1116.1,1.24]]]
["binance-futures","BNBUSDT",1761770942071,[[1116.13,8.74],[1116.12,0.29],[1116.11,0.35],[1116.1,0.2],[1116.09,0.44]],[[1116.14,19.99],[1116.15,0.14],[1116.16,0.02],[1116.17,0.2],[1116.18,0.81]]]
["binance-futures","BNBUSDT",1761770992004,[[1117.0,43.0],[1116.99,1.07],[1116.98,7.67],[1116.97,3.16],[1116.96,0.02]],[[1117.01,17.07],[1117.02,1.1],[1117.03,0.02],[1117.04,0.23],[1117.05,0.01]]]
["binance-futures","BNBUSDT",1761771040839,[[1117.33,27.15],[1117.32,0.91],[1117.31,0.4],[1117.3,1.09],[1117.28,0.41]],[[1117.34,4.73],[1117.35,22.26],[1117.36,0.07],[1117.37,1.3],[1117.38,4.54]]]
["binance-futures","BNBUSDT",1761771066631,[[1117.56,10.97],[1117.55,10.0],[1117.54,0.04],[1117.53,0.09],[1117.52,0.01]],[[1117.57,28.79],[1117.58,5.93],[1117.59,0.03],[1117.6,0.02],[1117.67,0.73]]]
["binance-futures","BNBUSDT",1761771127683,[[1117.56,15.75],[1117.55,0.63],[1117.54,1.79],[1117.53,0.09],[1117.52,0.71]],[[1117.57,14.05],[1117.58,0.04],[1117.59,1.81],[1117.6,0.03],[1117.61,0.03]]]
["binance-futures","BNBUSDT",1761771164168,[[1117.99,48.51],[1117.98,14.5],[1117.97,11.56],[1117.96,3.15],[1117.95,4.01]],[[1118.0,51.6],[1118.01,0.15],[1118.02,0.07],[1118.03,4.21],[1118.04,11.24]]]
["binance-futures","BNBUSDT",1761771241671,[[1117.94,15.12],[1117.93,0.03],[1117.92,0.04],[1117.91,1.52],[1117.9,5.36]],[[1117.95,35.97],[1117.96,0.02],[1117.97,0.02],[1118.0,0.5],[1118.02,0.37]]]
["binance-futures","BNBUSDT",1761771281230,[[1117.99,12.88],[1117.98,0.03],[1117.97,0.02],[1117.96,0.44],[1117.95,3.48]],[[1118.0,28.66],[1118.01,0.08],[1118.02,0.15],[1118.04,0.12],[1118.05,0.05]]]
["binance-futures","BNBUSDT",1761771300709,[[1117.33,7.38],[1117.32,1.78],[1117.31,1.04],[1117.3,3.0],[1117.29,0.01]],[[1117.34,37.29],[1117.35,0.35],[1117.36,20.25],[1117.38,4.79],[1117.39,6.33]]]
["binance-futures","BNBUSDT",1761771371610,[[1117.54,22.77],[1117.53,0.75],[1117.52,0.02],[1117.51,0.2],[1117.5,1.02]],[[1117.55,19.74],[1117.56,0.05],[1117.57,0.04],[1117.58,4.48],[1117.59,1.3]]]
["binance-futures","BNBUSDT",1761771426591,[[1117.52,17.85],[1117.51,4.67],[1117.5,0.02],[1117.49,0.01],[1117.46,1.82]],[[1117.53,11.06],[1117.54,0.02],[1117.55,2.72],[1117.56,1.8],[1117.58,0.55]]]
["binance-futures","BNBUSDT",1761771474371,[[1117.18,1.73],[1117.16,0.03],[1117.14,4.1],[1117.13,0.04],[1117.11,1.46]],[[1117.19,66.45],[1117.2,22.37],[1117.21,0.03],[1117.22,0.41],[1117.23,0.05]]]
["binance-futures","BNBUSDT",1761771496570,[[1116.74,5.35],[1116.73,0.11],[1116.72,4.39],[1116.7,1.29],[1116.64,6.56]],[[1116.75,25.84],[1116.76,6.48],[1116.77,11.03],[1116.78,2.77],[1116.79,0.96]]]
["binance-futures","BNBUSDT",1761771520416,[[1116.83,20.55],[1116.82,0.07],[1116.81,0.48],[1116.8,0.09],[1116.79,3.51]],[[1116.84,2.67],[1116.85,0.04],[1116.86,1.26],[1116.87,3.39],[1116.89,0.17]]]
["binance-futures","BNBUSDT",1761771594366,[[1117.51,28.2],[1117.5,10.32],[1117.49,0.03],[1117.48,4.89],[1117.47,7.54]],[[1117.52,12.29],[1117.53,0.12],[1117.54,0.46],[1117.55,0.04],[1117.56,3.82]]]
["binance-futures","BNBUSDT",1761771621952,[[1117.29,15.52],[1117.28,0.02],[1117.27,0.04],[1117.24,1.84],[1117.23,3.14]],[[1117.3,7.7],[1117.31,0.02],[1117.32,0.09],[1117.34,0.72],[1117.36,0.24]]]
["binance-futures","BNBUSDT",1761771665226,[[1117.23,69.95],[1117.22,0.03],[1117.21,0.02],[1117.2,2.02],[1117.19,3.09]],[[1117.24,1.89],[1117.26,0.03],[1117.29,0.03],[1117.3,0.03],[1117.31,0.12]]]
["binance-futures","BNBUSDT",1761771722977,[[1116.76,64.43],[1116.75,0.04],[1116.73,0.01],[1116.72,0.44],[1116.71,0.11]],[[1116.77,7.24],[1116.78,2.31],[1116.8,0.04],[1116.82,0.09],[1116.83,0.11]]]
["binance-futures","BNBUSDT",1761771751483,[[1116.64,36.72],[1116.63,0.32],[1116.62,0.03],[1116.61,0.37],[1116.6,1.09]],[[1116.65,4.23],[1116.66,5.39],[1116.67,0.04],[1116.68,1.83],[1116.7,1.92]]]
["binance-futures","BNBUSDT",1761771826573,[[1116.91,22.3],[1116.9,0.49],[1116.89,0.23],[1116.86,1.05],[1116.85,0.97]],[[1116.92,9.86],[1116.93,1.46],[1116.94,0.04],[1116.95,0.11],[1116.96,1.79]]]
["binance-futures","BNBUSDT",1761771843702,[[1116.99,14.43],[1116.98,0.95],[1116.97,0.09],[1116.94,0.01],[1116.93,0.06]],[[1117.0,29.38],[1117.01,3.99],[1117.02,11.16],[1117.03,0.34],[1117.04,4.25]]]
["binance-futures","BNBUSDT",1761771928725,[[1117.37,47.32],[1117.36,2.47],[1117.35,13.37],[1117.34,0.01],[1117.31,0.95]],[[1117.38,0.52],[1117.39,1.97],[1117.4,1.35],[1117.41,0.69],[1117.42,0.54]]]
["binance-futures","BNBUSDT",1761771953113,[[1117.08,16.24],[1117.07,1.36],[1117.06,0.05],[1117.05,0.04],[1117.03,0.01]],[[1117.09,8.65],[1117.1,3.55],[1117.11,0.34],[1117.12,0.34],[1117.13,1.45]]]
["binance-futures","BNBUSDT",1761771989776,[[1117.63,43.67],[1117.62,15.45],[1117.61,4.34],[1117.6,8.29],[1117.59,4.22]],[[1117.64,0.48],[1117.65,0.04],[1117.66,0.04],[1117.67,2.52],[1117.68,0.13]]]
["binance-futures","BNBUSDT",1761772065028,[[1117.72,12.57],[1117.71,0.03],[1117.7,0.02],[1117.67,1.9],[1117.65,1.3]],[[1117.73,32.42],[1117.74,0.03],[1117.75,4.59],[1117.76,3.93],[1117.78,0.32]]]
["binance-futures","BNBUSDT",1761772089761,[[1117.42,2.91],[1117.41,0.88],[1117.4,0.03],[1117.38,0.01],[1117.37,0.02]],[[1117.43,21.67],[1117.44,2.94],[1117.45,5.72],[1117.46,10.76],[1117.47,0.03]]]
["binance-futures","BNBUSDT",1761772146231,[[1117.67,34.12],[1117.66,0.03],[1117.65,7.71],[1117.64,4.9],[1117.63,2.29]],[[1117.68,4.42],[1117.69,0.03],[1117.7,0.07],[1117.71,3.53],[1117.72,0.09]]]
["binance-futures","BNBUSDT",1761772200547,[[1117.91,17.11],[1117.9,1.79],[1117.89,2.49],[1117.88,1.54],[1117.87,0.01]],[[1117.92,8.39],[1117.94,16.93],[1117.95,0.03],[1117.96,2.65],[1117.97,3.39]]]
["binance-futures","BNBUSDT",1761772229300,[[1117.57,0.86],[1117.55,0.32],[1117.54,0.65],[1117.47,0.01],[1117.46,1.36]],[[1117.62,6.37],[1117.65,0.01],[1117.67,0.16],[1117.68,3.62],[1117.69,4.75]]]
["binance-futures","BNBUSDT",1761772300809,[[1117.73,2.94],[1117.72,1.83],[1117.71,0.02],[1117.7,3.69],[1117.69,0.91]],[[1117.74,21.26],[1117.75,1.22],[1117.76,0.02],[1117.77,0.3],[1117.78,2.09]]]
["binance-futures","BNBUSDT",1761772331328,[[1117.0,18.99],[1116.99,0.07],[1116.98,1.79],[1116.96,1.98],[1116.95,0.46]],[[1117.01,7.72],[1117.02,1.58],[1117.03,2.66],[1117.04,0.23],[1117.05,0.01]]]
["binance-futures","BNBUSDT",1761772406882,[[1116.77,13.21],[1116.76,0.17],[1116.75,0.77],[1116.74,1.71],[1116.73,1.71]],[[1116.78,10.88],[1116.79,0.52],[1116.8,0.02],[1116.81,1.6],[1116.82,0.03]]]
["binance-futures","BNBUSDT",1761772437717,[[1117.13,12.52],[1117.06,0.08],[1117.05,1.39],[1117.04,7.1]],[[1117.14,21.59],[1117.15,4.71],[1117.16,9.6],[1117.17,0.07],[1117.18,2.49]]]
["binance-futures","BNBUSDT",1761772456658,[[1116.31,11.01],[1116.3,0.57],[1116.29,1.53],[1116.28,0.17],[1116.27,0.01]],[[1116.32,12.51],[1116.33,0.85],[1116.35,3.96],[1116.36,5.87],[1116.37,7.12]]]
["binance-futures","BNBUSDT",1761772525316,[[1115.96,20.23],[1115.95,3.13],[1115.91,2.12],[1115.89,0.44],[1115.88,10.89]],[[1115.97,17.56],[1115.98,0.03],[1115.99,0.22],[1116.0,2.48],[1116.01,0.17]]]
["binance-futures","BNBUSDT",1761772573727,[[1116.74,16.15],[1116.73,0.01],[1116.72,0.29],[1116.7,1.15],[1116.69,0.02]],[[1116.75,20.57],[1116.76,0.01],[1116.78,2.56],[1116.79,6.93],[1116.8,8.68]]]
["binance-futures","BNBUSDT",1761772628881,[[1116.81,10.29],[1116.8,1.98],[1116.78,0.98],[1116.77,0.02],[1116.74,0.1]],[[1116.82,17.81],[1116.83,0.49],[1116.85,0.01],[1116.91,1.65],[1117.11,4.71]]]
["binance-futures","BNBUSDT",1761772654879,[[1117.55,16.24],[1117.54,2.05],[1117.49,0.01],[1117.47,0.01],[1117.45,0.79]],[[1117.56,18.75],[1117.57,2.21],[1117.58,0.3],[1117.59,0.25],[1117.6,0.52]]]
["binance-futures","BNBUSDT",1761772713549,[[1117.52,26.22],[1117.51,1.14],[1117.49,1.53],[1117.45,2.46]],[[1117.53,3.41],[1117.54,0.05],[1117.55,1.48],[1117.56,0.37],[1117.57,0.04]]]
["binance-futures","BNBUSDT",1761772752289,[[1117.91,14.6],[1117.9,4.17],[1117.88,0.02],[1117.86,1.53],[1117.85,2.94]],[[1117.92,33.58],[1117.93,0.01],[1117.95,0.35],[1117.96,0.13],[1117.97,0.71]]]
["binance-futures","BNBUSDT",1761772783559,[[1117.88,4.57],[1117.87,0.04],[1117.86,0.1],[1117.84,4.01],[1117.83,0.65]],[[1117.89,24.58],[1117.9,0.47],[1117.91,0.26],[1117.93,4.75],[1118.35,7.1]]]
["binance-futures","BNBUSDT",1761772821206,[[1117.9,27.13],[1117.86,0.06],[1117.83,0.01],[1117.8,1.86],[1117.79,2.68]],[[1117.91,29.49],[1117.92,0.45],[1117.95,0.01],[1117.97,4.14],[1117.98,12.74]]]
["binance-futures","BNBUSDT",1761772901353,[[1116.98,33.16],[1116.97,0.04],[1116.96,0.61],[1116.94,4.73],[1116.92,2.58]],[[1116.99,12.78],[1117.0,0.27],[1117.02,0.28],[1117.03,0.05],[1117.14,3.95]]]
["binance-futures","BNBUSDT",1761772928004,[[1116.85,6.29],[1116.84,1.04],[1116.83,0.01],[1116.82,0.05],[1116.81,0.02]],[[1116.86,33.56],[1116.87,0.01],[1116.88,2.02],[1116.89,3.36],[1116.9,0.02]]]
["binance-futures","BNBUSDT",1761773011311,[[1116.53,30.62]],[[1116.54,35.28],[1116.55,19.02],[1116.56,1.5],[1116.57,0.01],[1116.58,3.57]]]
["binance-futures","BNBUSDT",1761773075676,[[1117.35,16.27],[1117.34,7.21],[1117.33,7.2],[1117.32,0.76],[1117.31,0.75]],[[1117.36,21.15],[1117.37,0.24],[1117.38,0.01],[1117.4,4.24],[1117.42,8.85]]]
["binance-futures","BNBUSDT",1761773128764,[[1117.32,7.93],[1117.31,0.01],[1117.29,0.14],[1117.28,0.02],[1117.27,0.01]],[[1117.33,23.33],[1117.34,0.55],[1117.35,1.87],[1117.36,1.1],[1117.37,1.41]]]
["binance-futures","BNBUSDT",1761773161518,[[1116.61,9.69],[1116.58,0.21],[1116.57,0.02],[1116.55,1.78],[1116.33,1.29]],[[1116.62,21.07],[1116.63,0.11],[1116.64,1.06],[1116.65,1.27],[1116.66,4.22]]]
["binance-futures","BNBUSDT",1761773187671,[[1116.89,17.37],[1116.88,0.08],[1116.85,0.31],[1116.84,2.85],[1116.81,0.98]],[[1116.9,18.22],[1116.91,0.27],[1116.93,0.02],[1116.95,0.01],[1117.02,4.49]]]
["binance-futures","BNBUSDT",1761773279387,[[1116.67,23.25],[1116.66,0.01],[1116.63,0.75],[1116.62,0.75],[1116.61,2.43]],[[1116.68,14.5],[1116.69,0.29],[1116.7,0.01],[1116.71,0.72],[1116.72,0.72]]]
["binance-futures","BNBUSDT",1761773319559,[[1116.67,31.62],[1116.66,0.88],[1116.61,0.01],[1116.51,5.68],[1116.49,7.07]],[[1116.68,53.39],[1116.69,0.86],[1116.7,0.28],[1116.71,0.18],[1116.72,0.49]]]
["binance-futures","BNBUSDT",1761773370806,[[1116.38,44.24],[1116.37,3.53],[1116.36,10.5],[1116.35,0.43],[1116.34,0.24]],[[1116.39,34.6],[1116.4,2.32],[1116.41,0.32],[1116.44,0.03],[1116.45,0.02]]]
["binance-futures","BNBUSDT",1761773439359,[[1116.88,8.94],[1116.87,0.01],[1116.84,4.51],[1116.83,15.79],[1116.58,0.43]],[[1116.89,18.88],[1116.9,0.35],[1116.91,0.87],[1116.92,1.87],[1116.93,1.85]]]
["binance-futures","BNBUSDT",1761773467220,[[1116.78,15.81],[1116.77,0.01],[1116.74,2.25],[1116.73,3.1],[1116.72,0.03]],[[1116.79,14.58],[1116.8,0.18],[1116.82,0.03],[1116.83,0.36],[1116.84,0.01]]]
["binance-futures","BNBUSDT",1761773530924,[[1117.33,22.49],[1117.32,1.03],[1117.31,1.96],[1117.3,2.75],[1117.29,0.07]],[[1117.34,13.62],[1117.35,0.34],[1117.36,0.02],[1117.38,0.34],[1117.42,2.48]]]
["binance-futures","BNBUSDT",1761773580352,[[1118.13,44.07],[1118.1,1.08],[1118.09,1.73],[1118.06,2.5],[1118.05,0.23]],[[1118.14,10.32],[1118.17,0.03],[1118.18,0.2],[1118.19,0.54],[1118.2,0.32]]]
["binance-futures","BNBUSDT",1761773657099,[[1119.06,93.13],[1119.05,1.34],[1119.04,8.62],[1119.03,0.01],[1119.0,4.15]],[[1119.07,0.48],[1119.08,0.03],[1119.1,0.01],[1119.12,0.03],[1119.13,0.03]]]
["binance-futures","BNBUSDT",1761773685979,[[1119.08,41.7],[1119.07,2.48],[1119.06,0.03],[1119.04,3.98],[1119.03,0.03]],[[1119.09,2.19],[1119.1,0.18],[1119.15,0.02],[1119.17,0.02],[1119.32,3.91]]]
["binance-futures","BNBUSDT",1761773711515,[[1119.43,26.31],[1119.42,7.49],[1119.41,0.01],[1119.4,0.81],[1119.39,0.02]],[[1119.44,1.49],[1119.5,0.01],[1119.52,0.92],[1119.53,0.1],[1119.6,9.12]]]
["binance-futures","BNBUSDT",1761773783758,[[1118.95,11.71],[1118.94,0.03],[1118.93,0.5],[1118.92,0.08],[1118.91,0.01]],[[1118.96,19.67],[1118.97,0.18],[1118.98,1.12],[1119.0,1.62],[1119.01,1.1]]]
["binance-futures","BNBUSDT",1761773834838,[[1118.7,8.05],[1118.69,0.03],[1118.64,0.01],[1118.63,0.02],[1118.62,1.36]],[[1118.71,38.23],[1118.72,0.19],[1118.74,2.06],[1118.76,0.03],[1118.77,0.22]]]
["binance-futures","BNBUSDT",1761773901930,[[1119.03,28.99],[1119.02,5.39],[1119.01,10.68],[1119.0,0.57],[1118.99,0.84]],[[1119.04,3.18],[1119.05,0.01],[1119.09,0.01],[1119.1,0.51],[1119.11,0.17]]]
["binance-futures","BNBUSDT",1761773935717,[[1118.52,27.31],[1118.51,1.81],[1118.5,0.46],[1118.49,0.09],[1118.48,0.44]],[[1118.53,9.69],[1118.54,0.18],[1118.55,0.03],[1118.59,1.76],[1118.6,0.03]]]
["binance-futures","BNBUSDT",1761774008776,[[1118.4,0.25],[1118.39,0.01],[1118.37,4.32],[1118.34,0.21],[1118.33,0.02]],[[1118.41,21.04],[1118.42,9.07],[1118.43,7.53],[1118.45,5.53],[1118.6,4.48]]]
["binance-futures","BNBUSDT",1761774049869,[[1118.29,2.29],[1118.27,4.04],[1118.26,0.09],[1118.25,0.02],[1118.22,0.01]],[[1118.3,24.45],[1118.31,0.11],[1118.32,0.3],[1118.34,2.97],[1118.35,0.41]]]
["binance-futures","BNBUSDT",1761774078237,[[1117.72,6.88],[1117.71,0.08],[1117.7,0.31],[1117.69,0.28],[1117.68,3.02]],[[1117.73,7.07],[1117.74,0.11],[1117.75,0.01],[1117.76,0.02],[1117.77,4.39]]]
["binance-futures","BNBUSDT",1761774117350,[[1117.69,7.35],[1117.68,0.01],[1117.66,0.05],[1117.65,0.16],[1117.62,1.12]],[[1117.7,34.23],[1117.71,0.01],[1117.72,0.15],[1117.73,8.17],[1117.74,0.55]]]
["binance-futures","BNBUSDT",1761774189315,[[1116.96,9.09],[1116.95,0.05],[1116.94,0.01],[1116.93,0.64],[1116.91,0.01]],[[1116.97,9.98],[1116.98,0.12],[1116.99,0.04],[1117.0,0.03],[1117.01,4.24]]]
["binance-futures","BNBUSDT",1761774228001,[[1116.79,4.72],[1116.78,4.37],[1116.77,0.04],[1116.75,0.04],[1116.72,0.02]],[[1116.8,29.2],[1116.81,0.12],[1116.82,0.32],[1116.83,3.47],[1116.84,2.78]]]
["binance-futures","BNBUSDT",1761774303927,[[1116.21,15.31],[1116.2,0.05],[1116.19,0.08],[1116.18,1.55],[1116.17,3.22]],[[1116.22,10.4],[1116.23,0.14],[1116.25,0.28],[1116.26,0.36],[1116.42,5.23]]]
["binance-futures","BNBUSDT",1761774367056,[[1116.12,6.16],[1116.09,1.29],[1116.08,0.91],[1116.03,4.97],[1116.02,0.01]],[[1116.13,19.92],[1116.14,0.26],[1116.15,0.01],[1116.16,0.23],[1116.17,0.46]]]
["binance-futures","BNBUSDT",1761774428012,[[1116.19,33.53],[1116.18,1.9],[1116.17,1.91],[1116.15,4.79],[1116.13,0.36]],[[1116.2,1.89],[1116.21,0.05],[1116.23,0.01],[1116.24,0.01],[1116.25,0.17]]]
["binance-futures","BNBUSDT",1761774452520,[[1116.18,25.61],[1116.17,0.03],[1116.15,1.59],[1116.14,5.62],[1116.13,0.04]],[[1116.19,6.8],[1116.2,0.2],[1116.21,0.02],[1116.23,0.04],[1116.25,0.01]]]
["binance-futures","BNBUSDT",1761774481080,[[1116.86,15.86],[1116.85,0.01],[1116.84,0.08],[1116.83,2.88],[1116.82,5.28]],[[1116.87,2.3],[1116.88,2.83],[1116.89,0.06],[1116.9,0.47],[1116.91,2.15]]]
["binance-futures","BNBUSDT",1761774565073,[[1117.85,11.91],[1117.84,0.2],[1117.83,0.02],[1117.82,0.42],[1117.8,5.69]],[[1117.86,5.12],[1117.87,14.79],[1117.88,0.16],[1117.89,0.01],[1117.9,2.57]]]
["binance-futures","BNBUSDT",1761774602718,[[1117.97,5.94],[1117.96,0.05],[1117.95,0.04],[1117.93,0.03],[1117.92,0.01]],[[1117.98,27.93],[1117.99,0.32],[1118.0,0.09],[1118.01,0.24],[1118.02,2.98]]]
["binance-futures","BNBUSDT",1761774657660,[[1117.71,20.38],[1117.7,0.05],[1117.69,0.04],[1117.68,0.47],[1117.67,0.04]],[[1117.72,3.39],[1117.73,0.02],[1117.74,0.33],[1117.75,0.65],[1117.76,4.32]]]
["binance-futures","BNBUSDT",1761774738431,[[1117.62,12.69],[1117.61,0.51],[1117.6,0.09],[1117.59,0.74],[1117.58,3.91]],[[1117.63,4.16],[1117.64,0.13],[1117.65,0.03],[1117.7,5.69],[1117.71,0.02]]]
["binance-futures","BNBUSDT",1761774776741,[[1117.7,5.66],[1117.69,0.05],[1117.68,0.02],[1117.65,4.37],[1117.62,0.38]],[[1117.71,9.31],[1117.72,0.12],[1117.73,0.02],[1117.74,0.05],[1117.75,3.49]]]
["binance-futures","BNBUSDT",1761774847615,[[1116.99,9.07],[1116.98,0.03],[1116.97,0.04],[1116.96,0.71],[1116.95,2.1]],[[1117.0,3.33],[1117.01,0.31],[1117.02,0.04],[1117.04,4.32],[1117.05,0.01]]]
["binance-futures","BNBUSDT",1761774906534,[[1117.14,18.98],[1117.13,0.18],[1117.12,1.58],[1117.11,1.65],[1117.1,2.19]],[[1117.15,4.61],[1117.16,0.13],[1117.17,0.03],[1117.18,3.66],[1117.19,4.13]]]
["binance-futures","BNBUSDT",1761775019270,[[1116.8,19.52],[1116.79,0.05],[1116.78,0.12],[1116.77,0.76],[1116.76,0.03]],[[1116.81,14.72],[1116.82,3.93],[1116.83,0.68],[1116.84,2.54],[1116.85,9.36]]]
["binance-futures","BNBUSDT",1761775055531,[[1116.65,37.13],[1116.64,0.04],[1116.63,3.48],[1116.62,0.01],[1116.61,0.01]],[[1116.66,2.56],[1116.67,0.13],[1116.68,0.13],[1116.69,0.08],[1116.7,0.28]]]
["binance-futures","BNBUSDT",1761775098439,[[1116.8,20.0],[1116.79,4.23],[1116.78,0.68],[1116.76,0.18],[1116.62,0.8]],[[1116.81,21.8],[1116.82,0.32],[1116.83,3.43],[1116.84,0.26],[1116.85,0.19]]]
["binance-futures","BNBUSDT",1761775186421,[[1116.84,3.03],[1116.83,3.0],[1116.82,2.98],[1116.81,3.3],[1116.8,0.01]],[[1116.85,14.28],[1116.86,0.03],[1116.87,3.07],[1116.89,0.04],[1117.01,0.03]]]
["binance-futures","BNBUSDT",1761775226960,[[1116.15,8.85],[1116.14,0.02],[1116.13,0.03],[1116.12,0.04],[1116.11,1.08]],[[1116.16,12.1],[1116.17,0.96],[1116.18,0.1],[1116.19,2.8],[1116.2,0.2]]]
["binance-futures","BNBUSDT",1761775291661,[[1114.99,4.65],[1114.98,0.08],[1114.97,1.38],[1114.96,0.01],[1114.94,2.68]],[[1115.0,12.29],[1115.01,4.81],[1115.02,2.57],[1115.03,0.02],[1115.04,0.02]]]
["binance-futures","BNBUSDT",1761775318641,[[1115.21,12.99],[1115.2,4.07],[1115.19,0.02],[1115.18,0.01],[1115.17,2.55]],[[1115.22,13.63],[1115.23,2.62],[1115.24,2.71],[1115.25,0.03],[1115.26,0.51]]]
["binance-futures","BNBUSDT",1761775376173,[[1114.61,66.72],[1114.6,2.82],[1114.59,0.02],[1114.58,2.04],[1114.57,11.51]],[[1114.62,0.11],[1114.63,1.98],[1114.64,0.2],[1114.65,0.04],[1114.66,0.89]]]
["binance-futures","BNBUSDT",1761775418079,[[1114.59,4.9],[1114.58,0.05],[1114.57,3.39],[1114.53,0.01],[1114.52,0.12]],[[1114.6,16.2],[1114.61,4.42],[1114.62,1.74],[1114.63,0.32],[1114.64,0.01]]]
["binance-futures","BNBUSDT",1761775441493,[[1114.73,14.53],[1114.72,0.02],[1114.71,2.96],[1114.7,0.02],[1114.69,3.58]],[[1114.74,28.61],[1114.75,4.68],[1114.76,9.64],[1114.79,4.72],[1114.8,0.03]]]
["binance-futures","BNBUSDT",1761775525844,[[1114.53,2.02],[1114.52,2.77],[1114.51,0.02],[1114.5,0.56],[1114.49,1.28]],[[1114.54,33.79],[1114.55,2.1],[1114.56,0.02],[1114.58,2.97],[1114.6,9.61]]]
["binance-futures","BNBUSDT",1761775564414,[[1113.64,13.31],[1113.63,1.98],[1113.62,12.45],[1113.61,0.04],[1113.6,1.11]],[[1113.65,22.72],[1113.66,14.62],[1113.67,2.34],[1113.68,3.24],[1113.69,3.22]]]
["binance-futures","BNBUSDT",1761775580429,[[1112.46,3.76],[1112.45,0.04],[1112.44,0.24],[1112.43,0.73],[1112.42,0.1]],[[1112.47,35.3],[1112.48,12.49],[1112.49,0.02],[1112.5,0.01],[1112.53,9.41]]]
["binance-futures","BNBUSDT",1761775645904,[[1113.29,46.52],[1113.28,0.04],[1113.27,0.02],[1113.26,0.94],[1113.25,4.33]],[[1113.3,2.84],[1113.31,0.78],[1113.32,0.02],[1113.33,0.02],[1113.35,0.47]]]
["binance-futures","BNBUSDT",1761775689296,[[1114.31,0.05],[1114.3,1.11],[1114.29,0.02],[1114.27,0.15],[1114.26,4.56]],[[1114.32,36.54],[1114.33,9.8],[1114.34,9.99],[1114.35,3.95],[1114.37,0.09]]]
["binance-futures","BNBUSDT",1761775743073,[[1114.2,16.79],[1114.19,5.08],[1114.18,6.5],[1114.17,0.13],[1114.15,0.04]],[[1114.21,1.55],[1114.22,5.12],[1114.23,0.03],[1114.24,0.02],[1114.25,0.56]]]
["binance-futures","BNBUSDT",1761775773204,[[1114.81,24.18],[1114.8,4.8],[1114.79,4.04],[1114.78,3.93],[1114.77,0.02]],[[1114.82,19.35],[1114.83,0.35],[1114.84,3.93],[1114.85,0.77],[1114.86,0.38]]]
["binance-futures","BNBUSDT",1761775842604,[[1115.55,25.58],[1115.54,3.32],[1115.53,7.47],[1115.51,0.18],[1115.48,1.51]],[[1115.56,13.8],[1115.57,0.03],[1115.58,0.02],[1115.59,4.13],[1115.6,4.12]]]
["binance-futures","BNBUSDT",1761775878924,[[1115.13,1.13],[1115.12,0.02],[1115.1,1.26],[1115.07,0.07],[1115.06,0.02]],[[1115.14,41.03],[1115.15,9.18],[1115.18,9.4],[1115.19,19.3],[1115.2,6.13]]]
["binance-futures","BNBUSDT",1761775909511,[[1115.67,74.17],[1115.66,18.12],[1115.65,8.67],[1115.64,1.74],[1115.63,4.31]],[[1115.68,9.04],[1115.69,0.03],[1115.7,0.04],[1115.72,0.08],[1115.73,0.01]]]
["binance-futures","BNBUSDT",1761775939807,[[1115.03,13.53],[1115.02,3.45],[1115.01,4.16],[1115.0,12.81],[1114.99,0.04]],[[1115.04,19.72],[1115.05,5.51],[1115.06,0.02],[1115.07,0.01],[1115.1,0.02]]]
["binance-futures","BNBUSDT",1761776006942,[[1114.4,23.22],[1114.39,1.19],[1114.38,4.13],[1114.37,0.22],[1114.36,0.82]],[[1114.41,0.81],[1114.42,0.43],[1114.44,0.02],[1114.45,0.05],[1114.49,6.06]]]
["binance-futures","BNBUSDT",1761776036832,[[1115.17,33.81],[1115.16,4.72],[1115.15,8.21],[1115.14,5.27],[1115.13,0.45]],[[1115.18,10.65],[1115.19,0.41],[1115.2,0.06],[1115.21,0.13],[1115.22,0.22]]]
["binance-futures","BNBUSDT",1761776104677,[[1114.99,20.6],[1114.98,1.18],[1114.97,0.02],[1114.96,0.01],[1114.92,0.01]],[[1115.0,38.91],[1115.01,2.38],[1115.02,0.02],[1115.03,0.02],[1115.04,0.02]]]
["binance-futures","BNBUSDT",1761776156688,[[1114.7,1.97],[1114.69,4.31],[1114.68,0.03],[1114.66,0.04],[1114.65,0.04]],[[1114.71,18.81],[1114.72,7.51],[1114.73,9.59],[1114.75,4.04],[1114.88,1.45]]]
["binance-futures","BNBUSDT",1761776228103,[[1114.66,7.67],[1114.65,0.02],[1114.64,3.72],[1114.63,0.01],[1114.61,6.87]],[[1114.67,24.56],[1114.68,0.03],[1114.69,2.48],[1114.7,0.03],[1114.71,0.47]]]
["binance-futures","BNBUSDT",1761776254982,[[1114.81,11.63],[1114.8,2.21],[1114.79,3.53],[1114.78,1.72],[1114.77,1.74]],[[1114.82,14.01],[1114.83,0.24],[1114.84,13.37],[1114.85,3.57],[1114.86,0.1]]]
["binance-futures","BNBUSDT",1761776288848,[[1115.13,1.45],[1115.12,4.3],[1115.11,0.02],[1115.1,0.01],[1115.08,0.16]],[[1115.14,24.3],[1115.15,9.26],[1115.16,3.62],[1115.18,1.12],[1115.2,4.31]]]
["binance-futures","BNBUSDT",1761776378511,[[1115.61,23.93],[1115.6,0.83],[1115.59,0.02],[1115.56,0.1],[1115.55,5.56]],[[1115.62,51.42],[1115.63,0.03],[1115.64,3.74],[1115.65,0.03],[1115.66,2.59]]]
["binance-futures","BNBUSDT",1761776427276,[[1115.7,28.66],[1115.69,1.91],[1115.68,0.04],[1115.67,2.27],[1115.66,0.02]],[[1115.71,17.54],[1115.72,0.08],[1115.73,3.83],[1115.74,1.25],[1115.75,0.1]]]
["binance-futures","BNBUSDT",1761776504351,[[1115.66,26.61],[1115.65,1.55],[1115.64,3.71],[1115.62,0.01],[1115.6,4.5]],[[1115.67,34.47],[1115.68,0.04],[1115.69,0.03],[1115.7,0.03],[1115.83,4.37]]]
["binance-futures","BNBUSDT",1761776538717,[[1115.81,35.66],[1115.8,0.04],[1115.79,0.02],[1115.74,3.22],[1115.73,13.14]],[[1115.82,10.66],[1115.83,0.02],[1115.84,0.03],[1115.85,0.04],[1115.88,0.03]]]
["binance-futures","BNBUSDT",1761776608051,[[1115.5,18.62],[1115.49,2.31],[1115.48,0.04],[1115.47,0.04],[1115.46,0.72]],[[1115.51,18.24],[1115.52,0.58],[1115.53,1.12],[1115.54,9.03],[1115.55,0.04]]]
["binance-futures","BNBUSDT",1761776664223,[[1115.33,19.03],[1115.32,0.26],[1115.31,1.3],[1115.3,0.68],[1115.29,0.14]],[[1115.34,17.84],[1115.35,0.29],[1115.36,0.04],[1115.38,0.03],[1115.39,0.04]]]
["binance-futures","BNBUSDT",1761776699752,[[1115.67,19.15],[1115.66,0.06],[1115.65,3.01],[1115.63,3.27],[1115.62,1.94]],[[1115.68,9.44],[1115.69,0.58],[1115.7,0.08],[1115.71,0.02],[1115.72,0.24]]]
["binance-futures","BNBUSDT",1761776791237,[[1115.25,5.03],[1115.24,0.04],[1115.23,0.02],[1115.22,0.32],[1115.21,0.13]],[[1115.26,24.98],[1115.27,1.3],[1115.28,0.03],[1115.3,1.75],[1115.31,1.94]]]
["binance-futures","BNBUSDT",1761776830261,[[1115.3,4.13],[1115.29,0.11],[1115.28,0.73],[1115.26,0.9]],[[1115.31,15.77],[1115.32,0.33],[1115.33,3.19],[1115.34,0.07],[1115.35,0.66]]]
["binance-futures","BNBUSDT",1761776868963,[[1114.14,0.49],[1114.13,1.34],[1114.11,0.16],[1114.1,0.94],[1114.03,0.28]],[[1114.15,35.27],[1114.16,5.84],[1114.17,3.5],[1114.18,5.16],[1114.19,4.89]]]
["binance-futures","BNBUSDT",1761776946320,[[1113.97,17.58],[1113.96,0.03],[1113.95,2.53],[1113.93,1.73],[1113.92,2.16]],[[1113.98,17.92],[1113.99,1.32],[1114.0,0.91],[1114.02,2.69],[1114.08,0.83]]]
["binance-futures","BNBUSDT",1761776994715,[[1112.85,50.68],[1112.84,33.32],[1112.83,16.41],[1112.82,9.22],[1112.81,9.11]],[[1112.86,0.22],[1112.87,0.02],[1112.88,0.01],[1112.89,0.02],[1112.9,0.26]]]
["binance-futures","BNBUSDT",1761777052019,[[1112.84,26.92],[1112.83,0.29],[1112.82,0.15],[1112.81,2.32],[1112.8,8.03]],[[1112.85,26.42],[1112.86,0.86],[1112.87,0.03],[1112.88,0.71],[1112.89,0.13]]]
["binance-futures","BNBUSDT",1761777084028,[[1112.64,8.57],[1112.63,4.23],[1112.62,3.66],[1112.61,0.17],[1112.6,0.91]],[[1112.65,31.66],[1112.66,2.7],[1112.67,3.68],[1112.68,5.6],[1112.69,6.26]]]
["binance-futures","BNBUSDT",1761777150300,[[1113.04,4.53],[1113.03,0.05],[1113.02,3.84],[1113.01,0.02],[1113.0,0.01]],[[1113.05,15.17],[1113.06,1.77],[1113.07,3.86],[1113.08,0.65],[1113.09,1.58]]]
["binance-futures","BNBUSDT",1761777193139,[[1112.81,3.81],[1112.8,0.05],[1112.79,0.03],[1112.78,0.04],[1112.77,4.48]],[[1112.82,43.69],[1112.83,13.21],[1112.84,0.26],[1112.85,2.61],[1112.86,14.74]]]
["binance-futures","BNBUSDT",1761777223886,[[1112.72,35.56],[1112.71,9.12],[1112.7,3.86],[1112.69,3.83],[1112.68,6.65]],[[1112.73,3.92],[1112.74,0.02],[1112.75,3.83],[1112.76,0.33],[1112.77,0.61]]]
["binance-futures","BNBUSDT",1761777309116,[[1112.36,24.33],[1112.35,3.13],[1112.34,4.21],[1112.33,3.31],[1112.32,1.89]],[[1112.37,4.98],[1112.38,0.06],[1112.39,0.02],[1112.4,0.03],[1112.41,2.84]]]
["binance-futures","BNBUSDT",1761777327397,[[1112.47,8.72],[1112.46,1.51],[1112.45,4.06],[1112.44,0.01],[1112.43,4.73]],[[1112.48,18.87],[1112.49,9.72],[1112.5,18.67],[1112.51,6.28],[1112.52,4.85]]]
["binance-futures","BNBUSDT",1761777360332,[[1112.97,17.27],[1112.96,0.07],[1112.95,4.25],[1112.92,4.21],[1112.91,1.94]],[[1112.98,31.53],[1112.99,4.07],[1113.0,0.37],[1113.01,0.59],[1113.02,0.92]]]
["binance-futures","BNBUSDT",1761777407802,[[1112.86,1.58],[1112.85,0.03],[1112.84,4.06],[1112.82,0.02],[1112.79,1.23]],[[1112.87,22.29],[1112.88,3.27],[1112.89,4.04],[1112.9,0.04],[1112.91,2.68]]]
["binance-futures","BNBUSDT",1761777469507,[[1112.7,20.59],[1112.69,0.02],[1112.68,3.82],[1112.67,0.02],[1112.65,0.07]],[[1112.71,6.88],[1112.72,0.2],[1112.73,0.04],[1112.75,5.49],[1112.76,0.67]]]
["binance-futures","BNBUSDT",1761777553895,[[1112.42,58.91],[1112.41,3.03],[1112.4,12.01],[1112.39,3.73],[1112.38,0.36]],[[1112.43,0.65],[1112.44,1.48],[1112.45,0.05],[1112.46,1.09],[1112.47,0.39]]]
["binance-futures","BNBUSDT",1761777567871,[[1112.66,16.63],[1112.65,5.0],[1112.64,5.56],[1112.63,1.75],[1112.62,1.72]],[[1112.67,3.16],[1112.68,0.58],[1112.69,0.32],[1112.7,0.51],[1112.72,7.68]]]
["binance-futures","BNBUSDT",1761777612293,[[1113.22,18.66],[1113.21,0.61],[1113.2,1.8],[1113.18,3.92],[1113.17,11.71]],[[1113.23,12.55],[1113.24,0.05],[1113.25,0.04],[1113.26,1.04],[1113.27,1.08]]]
["binance-futures","BNBUSDT",1761777690020,[[1114.02,2.36],[1114.01,0.04],[1114.0,0.01],[1113.97,0.01]],[[1114.03,24.36],[1114.04,0.02],[1114.05,0.02],[1114.06,4.93],[1114.07,0.03]]]
["binance-futures","BNBUSDT",1761777722232,[[1113.94,27.21],[1113.93,0.07],[1113.92,0.02],[1113.9,0.03],[1113.86,4.65]],[[1113.95,5.35],[1113.96,0.12],[1113.97,2.81],[1113.98,0.02],[1114.0,14.1]]]
["binance-futures","BNBUSDT",1761777803316,[[1113.76,25.1],[1113.75,0.1],[1113.74,0.02],[1113.72,0.03],[1113.71,2.29]],[[1113.77,2.1],[1113.78,0.18],[1113.79,5.94],[1113.8,1.11],[1113.82,2.12]]]
["binance-futures","BNBUSDT",1761777834348,[[1113.67,12.83],[1113.66,0.05],[1113.65,3.27],[1113.64,5.14],[1113.63,0.03]],[[1113.68,3.02],[1113.69,5.1],[1113.7,3.29],[1113.72,7.21],[1113.73,1.43]]]
["binance-futures","BNBUSDT",1761777887731,[[1113.33,30.12],[1113.32,0.05],[1113.31,0.85],[1113.3,0.01],[1113.29,0.02]],[[1113.34,13.21],[1113.35,2.44],[1113.36,0.04],[1113.37,2.35],[1113.39,3.86]]]
["binance-futures","BNBUSDT",1761777945394,[[1113.87,31.98],[1113.86,0.05],[1113.85,0.02],[1113.83,0.03],[1113.76,1.89]],[[1113.88,15.47],[1113.89,0.18],[1113.9,0.11],[1113.91,0.02],[1113.92,0.02]]]
["binance-futures","BNBUSDT",1761777970873,[[1114.12,43.12],[1114.11,0.04],[1114.1,1.04],[1114.09,3.45],[1114.08,5.69]],[[1114.13,0.77],[1114.14,0.02],[1114.15,0.16],[1114.16,0.33],[1114.17,0.03]]]
["binance-futures","BNBUSDT",1761778053623,[[1113.43,17.3],[1113.42,1.01],[1113.41,4.03],[1113.4,0.61],[1113.39,0.03]],[[1113.44,4.91],[1113.45,0.91],[1113.46,0.04],[1113.47,3.0],[1113.48,1.25]]]
["binance-futures","BNBUSDT",1761778081153,[[1113.71,44.23],[1113.7,0.03],[1113.69,0.02],[1113.68,0.97],[1113.67,3.78]],[[1113.72,0.25],[1113.73,0.02],[1113.74,0.02],[1113.75,0.25],[1113.76,0.04]]]
["binance-futures","BNBUSDT",1761778122487,[[1113.77,6.7],[1113.76,0.05],[1113.75,0.08],[1113.72,0.03],[1113.69,0.02]],[[1113.78,32.53],[1113.79,3.25],[1113.8,3.95],[1113.81,9.66],[1113.82,0.76]]]
["binance-futures","BNBUSDT",1761778201954,[[1114.18,27.26],[1114.17,11.33],[1114.16,0.04],[1114.15,0.3],[1114.13,1.94]],[[1114.19,0.64],[1114.2,0.04],[1114.21,19.41],[1114.22,0.01],[1114.23,0.02]]]
["binance-futures","BNBUSDT",1761778250986,[[1113.93,21.43],[1113.92,1.03],[1113.91,1.1],[1113.9,2.87],[1113.89,1.78]],[[1113.94,7.07],[1113.95,0.76],[1113.96,0.06],[1113.97,0.02],[1113.98,20.83]]]
["binance-futures","BNBUSDT",1761778330582,[[1113.7,14.3],[1113.69,0.06],[1113.68,0.05],[1113.67,0.13],[1063.58,7.66]],[[1113.71,21.56],[1113.72,0.04],[1113.73,0.02],[1113.75,3.77],[1113.76,3.41]]]
["binance-futures","BNBUSDT",1761778366779,[[1114.44,56.85],[1114.43,21.93],[1114.42,10.97],[1114.41,0.03],[1114.4,6.09]],[[1114.45,2.93],[1114.46,0.03],[1114.47,0.04],[1114.48,0.24],[1114.49,0.02]]]
["binance-futures","BNBUSDT",1761778431208,[[1114.29,0.02],[1114.28,0.02],[1114.26,0.04],[1114.25,0.73],[1114.23,1.36]],[[1114.3,48.56],[1114.31,15.93],[1114.32,5.31],[1114.33,3.94],[1114.34,4.05]]]
["binance-futures","BNBUSDT",1761778484475,[[1114.79,26.0],[1114.78,1.86],[1114.77,3.43],[1114.76,1.71],[1114.75,3.96]],[[1114.8,6.39],[1114.81,0.1],[1114.82,0.04],[1114.83,4.78],[1114.84,0.02]]]
["binance-futures","BNBUSDT",1761778509726,[[1115.05,21.88],[1115.04,4.28],[1115.03,0.39],[1115.02,1.0],[1115.01,0.01]],[[1115.06,28.64],[1115.07,0.05],[1115.08,0.03],[1115.09,0.1],[1115.1,6.55]]]
["binance-futures","BNBUSDT",1761778600431,[[1114.61,10.77],[1114.6,3.13],[1114.59,3.44],[1114.58,0.39],[1114.51,1.79]],[[1114.62,18.9],[1114.63,0.15],[1114.64,2.73],[1114.65,15.51],[1114.66,2.69]]]
["binance-futures","BNBUSDT",1761778631582,[[1114.15,60.87],[1114.14,5.18],[1114.13,1.61],[1114.12,5.2],[1114.11,3.23]],[[1114.16,0.03],[1114.17,0.04],[1114.18,0.02],[1114.19,0.06],[1114.21,0.03]]]
["binance-futures","BNBUSDT",1761778659917,[[1113.82,13.14],[1113.81,0.04],[1113.8,3.55],[1113.79,0.32],[1113.78,0.97]],[[1113.83,6.6],[1113.84,0.18],[1113.85,28.23],[1113.86,0.24],[1113.87,0.02]]]
["binance-futures","BNBUSDT",1761778708555,[[1114.21,40.11],[1114.2,3.89],[1114.19,1.98],[1114.18,0.92],[1114.17,0.08]],[[1114.22,2.99],[1114.23,0.03],[1114.24,0.02],[1114.25,4.72],[1114.26,0.02]]]
["binance-futures","BNBUSDT",1761778773937,[[1114.13,23.06],[1114.12,1.73],[1114.11,6.98],[1114.09,1.8],[1113.99,3.29]],[[1114.14,4.69],[1114.15,0.05],[1114.16,0.14],[1114.17,0.01],[1114.18,0.02]]]
["binance-futures","BNBUSDT",1761778850218,[[1114.4,11.71],[1114.39,4.08],[1114.38,0.4],[1114.37,0.55],[1114.33,0.67]],[[1114.41,24.45],[1114.42,2.44],[1114.43,3.99],[1114.44,0.02],[1114.45,0.01]]]
["binance-futures","BNBUSDT",1761778866519,[[1114.3,9.55],[1114.29,0.95],[1114.28,2.93],[1114.27,2.7],[1114.26,0.04]],[[1114.31,13.13],[1114.32,0.5],[1114.33,2.93],[1114.34,4.21],[1114.35,2.09]]]
["binance-futures","BNBUSDT",1761778905207,[[1114.52,13.03],[1114.51,0.05],[1114.5,0.03],[1114.49,0.02],[1114.48,5.85]],[[1114.53,13.06],[1114.54,4.95],[1114.55,0.03],[1114.57,1.22],[1114.58,0.49]]]
["binance-futures","BNBUSDT",1761778979050,[[1114.49,13.64],[1114.48,2.83],[1114.47,2.81],[1114.45,0.31],[1114.44,0.91]],[[1114.5,12.04],[1114.51,1.59],[1114.52,0.39],[1114.53,0.02],[1114.54,5.05]]]
["binance-futures","BNBUSDT",1761779012488,[[1114.0,25.54],[1113.99,2.82],[1113.98,0.02],[1113.97,2.79],[1113.96,0.08]],[[1114.01,6.67],[1114.02,0.04],[1114.03,0.02],[1114.05,0.01],[1114.06,2.45]]]
["binance-futures","BNBUSDT",1761779080213,[[1114.07,49.09],[1114.06,11.08],[1114.05,9.08],[1114.04,8.73],[1114.03,0.03]],[[1114.08,1.3],[1114.09,0.02],[1114.1,0.01],[1114.11,0.19],[1114.12,1.24]]]
["binance-futures","BNBUSDT",1761779108057,[[1114.04,20.64],[1114.03,1.35],[1114.02,2.78],[1114.0,5.01],[1113.95,0.83]],[[1114.05,2.9],[1114.06,5.9],[1114.07,0.55],[1114.08,0.28],[1114.09,0.94]]]
["binance-futures","BNBUSDT",1761779131588,[[1113.7,2.83],[1113.69,0.03],[1113.68,3.43],[1113.67,0.02],[1113.66,0.4]],[[1113.71,14.01],[1113.72,0.23],[1113.73,2.98],[1113.74,1.89],[1113.75,2.79]]]
["binance-futures","BNBUSDT",1761779180764,[[1113.37,7.52],[1113.36,2.38],[1113.35,2.78],[1113.34,2.07],[1113.33,7.83]],[[1113.38,13.83],[1113.39,1.49],[1113.4,3.44],[1113.42,0.4],[1113.43,0.04]]]
["binance-futures","BNBUSDT",1761779227895,[[1113.19,48.22],[1113.18,4.43],[1113.17,3.98],[1113.16,9.43],[1113.15,7.57]],[[1113.2,0.31],[1113.21,0.04],[1113.22,0.02],[1113.23,0.03],[1113.24,0.03]]]
["binance-futures","BNBUSDT",1761779300999,[[1112.5,19.32],[1112.49,0.03],[1112.48,0.31],[1112.47,0.01],[1112.46,0.02]],[[1112.51,2.41],[1112.52,2.02],[1112.53,0.02],[1112.54,0.02],[1112.55,0.01]]]
["binance-futures","BNBUSDT",1761779323706,[[1112.78,1.31],[1112.77,0.02],[1112.76,0.03],[1112.75,0.02],[1112.74,0.61]],[[1112.79,29.89],[1112.8,2.44],[1112.81,4.95],[1112.82,0.65],[1112.83,1.5]]]
["binance-futures","BNBUSDT",1761779356730,[[1112.34,6.04],[1112.33,0.81],[1112.32,5.05],[1112.31,0.08],[1112.3,0.1]],[[1112.35,14.1],[1112.36,4.88],[1112.37,2.93],[1112.38,3.16],[1112.39,0.02]]]
["binance-futures","BNBUSDT",1761779417064,[[1111.48,25.68],[1111.47,11.47],[1111.46,5.52],[1111.45,3.03],[1111.44,9.79]],[[1111.49,9.0],[1111.53,0.02],[1111.55,0.03],[1111.56,0.64],[1111.57,5.28]]]
["binance-futures","BNBUSDT",1761779450838,[[1111.67,19.2],[1111.66,2.3],[1111.65,2.3],[1111.64,0.26],[1111.63,0.01]],[[1111.68,6.73],[1111.69,0.05],[1111.7,0.05],[1111.72,0.46],[1111.74,0.01]]]
["binance-futures","BNBUSDT",1761779510545,[[1111.98,0.05],[1111.97,0.22],[1111.96,0.04],[1111.94,4.04]],[[1111.99,24.52],[1112.0,16.29],[1112.01,3.04],[1112.02,2.4],[1112.03,1.87]]]
["binance-futures","BNBUSDT",1761779539977,[[1111.35,10.94],[1111.33,0.25],[1111.32,0.01],[1111.31,0.07],[1111.3,1.2]],[[1111.36,12.85],[1111.37,0.72],[1111.38,0.17],[1111.39,0.44],[1111.4,0.57]]]
["binance-futures","BNBUSDT",1761779594708,[[1110.73,15.83],[1110.72,0.99],[1110.71,0.19],[1110.7,0.01],[1110.69,0.48]],[[1110.74,13.09],[1110.75,2.64],[1110.76,0.02],[1110.79,0.04],[1110.8,0.59]]]
["binance-futures","BNBUSDT",1761779643216,[[1111.13,47.28],[1111.12,24.99],[1111.11,15.53],[1111.1,5.38],[1111.09,4.23]],[[1111.14,0.27],[1111.16,0.02],[1111.17,0.02],[1111.19,0.48],[1111.22,0.02]]]
["binance-futures","BNBUSDT",1761779674794,[[1110.96,5.45],[1110.95,0.36],[1110.94,0.14],[1110.93,0.53],[1110.92,1.02]],[[1110.97,27.51],[1110.98,2.63],[1110.99,1.14],[1111.0,1.76],[1111.01,5.77]]]
["binance-futures","BNBUSDT",1761779738002,[[1110.55,20.68],[1110.54,16.55],[1110.53,19.42],[1110.52,0.14],[1110.51,1.82]],[[1110.56,105.73],[1110.57,0.36],[1110.58,0.03],[1110.59,0.51],[1110.6,2.29]]]
["binance-futures","BNBUSDT",1761779769089,[[1111.21,17.9],[1111.2,0.07],[1111.19,1.49],[1111.18,4.11],[1111.17,0.01]],[[1111.22,4.76],[1111.23,0.59],[1111.24,4.31],[1111.25,0.01],[1111.26,1.73]]]
["binance-futures","BNBUSDT",1761779797977,[[1111.45,38.11],[1111.44,30.96],[1111.43,8.31],[1111.42,6.37],[1111.41,0.25]],[[1111.46,4.57],[1111.47,1.34],[1111.48,0.26],[1111.49,3.52],[1111.5,0.05]]]
["binance-futures","BNBUSDT",1761779885174,[[1111.44,7.79],[1111.43,3.94],[1111.42,2.21],[1111.4,12.63],[1111.39,5.24]],[[1111.45,8.41],[1111.46,16.55],[1111.48,0.04],[1111.49,6.56],[1111.52,6.58]]]
["binance-futures","BNBUSDT",1761779906598,[[1111.39,10.48],[1111.38,2.6],[1111.37,0.02],[1111.35,1.85],[1111.34,0.02]],[[1111.4,30.29],[1111.41,6.68],[1111.42,7.31],[1111.43,3.05],[1111.45,0.01]]]
["binance-futures","BNBUSDT",1761779998654,[[1111.66,12.62],[1111.65,5.09],[1111.64,3.1],[1111.62,0.01],[1111.61,0.03]],[[1111.67,9.22],[1111.68,0.03],[1111.69,3.63],[1111.7,4.16],[1111.71,0.45]]]
["binance-futures","BNBUSDT",1761780005319,[[1111.74,39.16],[1111.73,18.5],[1111.72,0.12],[1111.71,3.07],[1111.7,2.21]],[[1111.75,2.93],[1111.76,0.04],[1111.77,0.04],[1111.78,0.29],[1111.79,0.39]]]
["binance-futures","BNBUSDT",1761780061566,[[1112.45,60.58],[1112.44,16.36],[1112.43,18.78],[1112.42,5.92],[1112.4,10.3]],[[1112.46,5.58],[1112.47,0.02],[1112.48,0.02],[1112.5,0.01],[1112.51,0.01]]]
["binance-futures","BNBUSDT",1761780133328,[[1112.3,14.3],[1112.29,4.43],[1112.28,4.26],[1112.27,3.38],[1112.26,3.34]],[[1112.31,5.6],[1112.32,0.04],[1112.33,0.11],[1112.34,0.01],[1112.35,2.33]]]
["binance-futures","BNBUSDT",1761780162421,[[1111.97,39.9],[1111.96,19.29],[1111.95,2.11],[1111.92,19.93],[1111.9,15.35]],[[1111.98,2.92],[1111.99,0.04],[1112.0,0.04],[1112.01,0.03],[1112.02,2.69]]]
["binance-futures","BNBUSDT",1761780243118,[[1110.49,0.01],[1110.46,0.01],[1110.45,1.83],[1110.44,0.01],[1110.41,4.35]],[[1110.5,63.39],[1110.51,13.46],[1110.52,8.73],[1110.53,1.33],[1110.54,23.92]]]
["binance-futures","BNBUSDT",1761780265804,[[1110.5,5.82],[1110.49,4.09],[1110.48,0.04],[1110.46,0.16],[1110.45,1.09]],[[1110.51,19.97],[1110.52,0.39],[1110.53,0.02],[1110.54,1.44],[1110.55,0.01]]]
["binance-futures","BNBUSDT",1761780291557,[[1110.35,14.38],[1110.34,1.46],[1110.33,0.24],[1110.32,0.93],[1110.31,3.17]],[[1110.36,7.38],[1110.37,0.02],[1110.38,0.18],[1110.39,1.0],[1110.4,5.32]]]
["binance-futures","BNBUSDT",1761780338356,[[1110.36,0.96],[1110.35,0.34],[1110.34,0.16],[1110.33,0.27],[1110.31,0.03]],[[1110.37,41.38],[1110.38,0.04],[1110.39,2.67],[1110.4,10.18],[1110.41,0.02]]]
["binance-futures","BNBUSDT",1761780393294,[[1110.14,4.44],[1110.13,0.04],[1110.12,0.03],[1110.11,0.01],[1110.1,0.33]],[[1110.15,18.72],[1110.16,0.26],[1110.17,0.24],[1110.18,2.41],[1110.19,0.83]]]
["binance-futures","BNBUSDT",1761780471267,[[1110.42,12.6],[1110.41,0.04],[1110.4,2.92],[1110.39,1.88],[1110.37,0.02]],[[1110.43,3.6],[1110.44,0.04],[1110.45,0.03],[1110.46,0.02],[1110.48,5.86]]]
["binance-futures","BNBUSDT",1761780484937,[[1110.42,11.33],[1110.41,0.04],[1110.4,2.9],[1110.39,0.03],[1110.34,0.02]],[[1110.43,12.43],[1110.44,0.06],[1110.45,2.88],[1110.46,0.02],[1110.47,4.05]]]
["binance-futures","BNBUSDT",1761780528688,[[1110.42,18.02],[1110.41,0.05],[1110.4,2.6],[1110.39,0.03],[1110.37,0.73]],[[1110.43,7.83],[1110.44,0.14],[1110.45,6.45],[1110.46,0.21],[1110.47,1.07]]]
["binance-futures","BNBUSDT",1761780604994,[[1109.72,11.89],[1109.71,2.04],[1109.7,3.56],[1109.68,0.01],[1109.63,4.84]],[[1109.73,9.73],[1109.74,0.06],[1109.75,2.75],[1109.76,2.72],[1109.77,0.32]]]
["binance-futures","BNBUSDT",1761780632818,[[1109.39,0.06],[1109.38,0.02],[1109.37,0.6],[1109.35,0.03],[1109.34,0.01]],[[1109.4,40.9],[1109.41,2.41],[1109.42,14.52],[1109.43,0.48],[1109.44,10.5]]]
["binance-futures","BNBUSDT",1761780697029,[[1109.0,19.1],[1108.99,1.32],[1108.98,3.91],[1108.97,0.23],[1108.96,0.18]],[[1109.01,13.2],[1109.02,7.19],[1109.03,0.71],[1109.04,0.01],[1109.05,0.01]]]
["binance-futures","BNBUSDT",1761780721008,[[1109.2,17.25],[1109.19,1.76],[1109.18,3.0],[1109.17,2.72],[1109.16,5.09]],[[1109.21,24.99],[1109.22,0.03],[1109.23,7.41],[1109.24,0.31],[1109.25,1.42]]]
["binance-futures","BNBUSDT",1761780770592,[[1109.8,17.3],[1109.79,0.04],[1109.78,3.46],[1109.77,0.02],[1109.75,3.44]],[[1109.81,7.1],[1109.82,3.47],[1109.83,3.46],[1109.84,0.31],[1109.85,0.01]]]
["binance-futures","BNBUSDT",1761780821025,[[1109.46,9.5],[1109.45,0.04],[1109.44,3.13],[1109.42,0.02],[1109.41,1.78]],[[1109.47,27.95],[1109.48,0.03],[1109.49,0.02],[1109.5,0.01],[1109.55,20.04]]]
["binance-futures","BNBUSDT",1761780844774,[[1109.23,1.12],[1109.21,0.37],[1109.2,0.05],[1109.17,0.02],[1109.16,4.37]],[[1109.24,37.37],[1109.25,4.98],[1109.26,0.75],[1109.27,19.28],[1109.28,4.5]]]
["binance-futures","BNBUSDT",1761780905620,[[1108.52,22.68],[1108.51,2.85],[1108.5,3.15],[1108.49,1.7],[1108.48,9.75]],[[1108.53,6.86],[1108.54,0.23],[1108.55,0.05],[1108.57,5.54],[1108.61,5.98]]]
["binance-futures","BNBUSDT",1761780941354,[[1108.77,5.75],[1108.76,0.04],[1108.75,0.03],[1108.74,0.02],[1108.73,0.01]],[[1108.78,20.43],[1108.79,1.86],[1108.8,4.5],[1108.81,1.32],[1108.82,5.55]]]
["binance-futures","BNBUSDT",1761780963443,[[1108.59,15.39],[1108.58,5.05],[1108.57,1.3],[1108.56,2.83],[1108.55,0.02]],[[1108.6,10.77],[1108.61,0.04],[1108.62,2.82],[1108.63,0.01],[1108.65,7.22]]]
["binance-futures","BNBUSDT",1761781044599,[[1106.51,9.0],[1106.5,1.79],[1106.49,0.03],[1106.48,0.02],[1106.47,0.45]],[[1106.52,5.96],[1106.53,20.06],[1106.54,0.04],[1106.55,0.78],[1106.56,0.47]]]
["binance-futures","BNBUSDT",1761781057251,[[1106.29,0.03],[1106.28,0.04],[1106.21,2.08],[1106.19,0.01],[1106.15,2.23]],[[1106.3,20.07],[1106.31,34.39],[1106.32,3.98],[1106.33,26.06],[1106.34,50.35]]]
["binance-futures","BNBUSDT",1761781118090,[[1106.44,8.39],[1106.43,0.03],[1106.42,2.94],[1106.4,0.03],[1106.39,2.51]],[[1106.45,9.6],[1106.46,0.02],[1106.47,0.02],[1106.48,0.02],[1106.5,5.55]]]
["binance-futures","BNBUSDT",1761781160802,[[1105.85,0.91],[1105.84,0.51],[1105.83,0.05],[1105.82,0.02],[1105.77,0.01]],[[1105.86,28.83],[1105.87,2.15],[1105.88,2.01],[1105.89,0.01],[1105.9,0.01]]]
["binance-futures","BNBUSDT",1761781161753,[[1105.72,1.23],[1105.71,0.02],[1105.7,0.02],[1105.68,0.21]],[[1105.73,22.22],[1105.74,0.28],[1105.75,0.03],[1105.76,0.24],[1105.77,0.33]]]
["binance-futures","BNBUSDT",1761781220410,[[1104.87,13.03],[1104.86,0.23],[1104.85,9.65],[1104.84,6.34],[1104.83,8.54]],[[1104.88,5.3],[1104.89,0.02],[1104.9,0.41],[1104.92,0.99],[1104.93,0.02]]]
["binance-futures","BNBUSDT",1761781236208,[[1104.79,7.84],[1104.78,12.08],[1104.77,7.52],[1104.76,7.79],[1104.75,5.8]],[[1104.8,0.02],[1104.81,0.06],[1104.82,0.32],[1104.84,0.04],[1104.85,0.01]]]
["binance-futures","BNBUSDT",1761781302228,[[1103.85,6.41],[1103.84,1.72],[1103.83,1.72],[1103.81,3.78],[1103.8,2.21]],[[1103.86,4.91],[1103.88,0.02],[1103.9,3.49],[1103.93,4.36],[1103.94,1.16]]]
["binance-futures","BNBUSDT",1761781325090,[[1103.76,3.53],[1103.75,0.02],[1103.74,0.04],[1103.63,3.47],[1103.59,3.34]],[[1103.77,23.01],[1103.78,2.17],[1103.79,0.02],[1103.8,2.33],[1103.81,4.89]]]
["binance-futures","BNBUSDT",1761781383103,[[1105.42,20.76],[1105.41,0.08],[1105.4,0.07],[1105.39,0.01],[1105.38,5.03]],[[1105.43,2.14],[1105.44,0.48],[1105.45,0.03],[1105.46,2.37],[1105.47,0.01]]]
["binance-futures","BNBUSDT",1761781420962,[[1105.7,1.61],[1105.67,1.23],[1105.66,3.17],[1105.64,3.17],[1105.62,2.65]],[[1105.71,13.49],[1105.72,0.02],[1105.73,0.02],[1105.75,3.14],[1105.76,3.31]]]
["binance-futures","BNBUSDT",1761781433084,[[1105.76,28.85],[1105.75,0.04],[1105.74,0.04],[1105.72,0.01],[1105.65,0.14]],[[1105.77,12.05],[1105.78,0.12],[1105.79,0.04],[1105.8,0.03],[1105.83,0.02]]]
["binance-futures","BNBUSDT",1761781498386,[[1105.49,15.93],[1105.48,3.15],[1105.47,0.06],[1105.46,0.68],[1105.45,0.04]],[[1105.5,21.22],[1105.51,0.03],[1105.52,0.02],[1105.53,0.02],[1105.54,2.51]]]
["binance-futures","BNBUSDT",1761781511502,[[1105.64,4.67],[1105.63,0.04],[1105.62,0.02],[1105.61,0.03],[1105.6,0.02]],[[1105.65,14.21],[1105.66,0.03],[1105.67,0.02],[1105.68,0.01],[1105.69,2.13]]]
["binance-futures","BNBUSDT",1761781589814,[[1105.74,49.47],[1105.73,0.76],[1105.72,0.07],[1105.71,0.01],[1105.6,1.33]],[[1105.75,8.19],[1105.76,0.03],[1105.77,0.02],[1105.78,1.8],[1105.8,0.04]]]
["binance-futures","BNBUSDT",1761781619243,[[1105.74,1.8],[1105.73,4.14],[1105.72,0.03],[1105.71,0.03],[1105.7,8.84]],[[1105.75,46.99],[1105.76,21.44],[1105.77,8.29],[1105.78,5.29],[1105.79,2.13]]]
["binance-futures","BNBUSDT",1761781650299,[[1105.57,0.66],[1105.56,0.05],[1105.55,0.07],[1105.54,0.02],[1105.53,0.46]],[[1105.58,37.04],[1105.59,0.03],[1105.6,0.04],[1105.61,6.2],[1105.62,10.65]]]
["binance-futures","BNBUSDT",1761781723537,[[1105.21,55.89],[1105.2,12.19],[1105.19,2.76],[1105.18,2.74],[1105.17,3.57]],[[1105.22,12.73],[1105.23,0.15],[1105.24,0.13],[1105.25,0.01],[1105.26,3.58]]]
["binance-futures","BNBUSDT",1761781751988,[[1104.5,8.81],[1104.49,0.04],[1104.48,0.03],[1104.47,0.74],[1104.46,0.33]],[[1104.51,42.61],[1104.52,17.64],[1104.53,10.11],[1104.55,0.01],[1104.57,0.01]]]
["binance-futures","BNBUSDT",1761781796547,[[1104.81,10.39],[1104.8,0.05],[1104.79,0.02],[1104.77,2.62],[1104.76,2.95]],[[1104.82,28.84],[1104.83,0.16],[1104.84,0.04],[1104.85,2.09],[1104.86,0.21]]]
["binance-futures","BNBUSDT",1761781844494,[[1104.8,16.77],[1104.79,0.07],[1104.78,0.06],[1104.77,1.05],[1104.76,2.12]],[[1104.81,25.25],[1104.82,0.1],[1104.83,0.04],[1104.84,0.01],[1104.85,0.01]]]
["binance-futures","BNBUSDT",1761781871655,[[1104.71,12.26],[1104.7,0.04],[1104.69,0.03],[1104.67,3.91],[1104.66,0.03]],[[1104.72,12.85],[1104.73,1.31],[1104.74,6.9],[1104.75,0.04],[1104.76,1.83]]]
["binance-futures","BNBUSDT",1761781929656,[[1106.12,30.23],[1106.11,6.2],[1106.1,5.85],[1106.09,0.04],[1106.08,0.01]],[[1106.13,12.08],[1106.14,3.21],[1106.15,0.02],[1106.16,0.03],[1106.17,0.06]]]
["binance-futures","BNBUSDT",1761781970774,[[1106.04,4.99],[1106.03,0.04],[1106.02,0.02],[1106.01,0.03],[1106.0,2.72]],[[1106.05,22.48],[1106.06,0.11],[1106.07,3.33],[1106.09,4.84],[1106.11,2.29]]]
["binance-futures","BNBUSDT",1761781999919,[[1105.62,7.09],[1105.61,0.07],[1105.6,0.06],[1105.59,1.03],[1105.57,0.02]],[[1105.63,15.33],[1105.64,0.15],[1105.65,3.0],[1105.66,0.26],[1105.67,3.93]]]
["binance-futures","BNBUSDT",1761782073326,[[1105.65,11.61],[1105.64,0.04],[1105.63,0.24],[1105.62,2.0],[1105.61,0.11]],[[1105.66,31.86],[1105.67,10.32],[1105.68,4.83],[1105.69,0.2],[1105.7,0.02]]]
["binance-futures","BNBUSDT",1761782105410,[[1106.35,4.38],[1106.34,0.98],[1106.33,0.05],[1106.31,0.03],[1106.29,3.71]],[[1106.36,13.86],[1106.37,22.11],[1106.38,3.01],[1106.4,4.97],[1106.41,6.71]]]
["binance-futures","BNBUSDT",1761782180251,[[1107.09,24.04],[1107.08,1.06],[1107.07,0.02],[1107.05,2.22]],[[1107.1,27.12],[1107.11,0.16],[1107.12,4.74],[1107.13,0.25],[1107.14,2.12]]]
["binance-futures","BNBUSDT",1761782223148,[[1107.23,30.5],[1107.22,1.43],[1107.21,2.98],[1107.2,0.01],[1107.19,6.27]],[[1107.24,1.63],[1107.25,0.05],[1107.26,0.04],[1107.27,3.47],[1107.28,0.04]]]
["binance-futures","BNBUSDT",1761782232523,[[1107.29,31.5],[1107.28,3.37],[1107.27,12.45],[1107.26,2.87],[1107.25,0.75]],[[1107.3,0.08],[1107.31,0.02],[1107.32,0.02],[1107.33,0.03],[1107.34,0.04]]]
["binance-futures","BNBUSDT",1761782298465,[[1107.72,13.65],[1107.71,0.08],[1107.7,0.03],[1107.69,0.35],[1107.68,0.04]],[[1107.73,22.63],[1107.74,0.05],[1107.75,0.03],[1107.79,1.09],[1107.81,4.29]]]
["binance-futures","BNBUSDT",1761782318539,[[1107.22,1.97],[1107.21,0.03],[1107.2,1.44],[1107.18,0.03],[1107.16,0.93]],[[1107.23,47.67],[1107.24,9.55],[1107.25,0.06],[1107.26,0.01],[1107.27,0.02]]]
["binance-futures","BNBUSDT",1761782364333,[[1107.43,30.27],[1107.42,5.22],[1107.41,5.84],[1107.4,0.22],[1107.39,5.13]],[[1107.44,0.26],[1107.45,0.05],[1107.46,0.06],[1107.47,0.04],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782364431,[[1107.43,30.27],[1107.42,5.22],[1107.41,5.84],[1107.4,0.22],[1107.39,5.13]],[[1107.44,0.52],[1107.45,0.05],[1107.46,0.06],[1107.47,0.04],[1107.48,0.05]]]
["binance-futures","BNBUSDT",1761782364460,[[1107.43,30.22],[1107.42,5.22],[1107.41,5.84],[1107.4,0.22],[1107.39,5.13]],[[1107.44,0.54],[1107.45,0.05],[1107.46,0.06],[1107.47,0.04],[1107.48,0.05]]]
["binance-futures","BNBUSDT",1761782364520,[[1107.43,30.26],[1107.42,5.22],[1107.41,5.84],[1107.4,0.22],[1107.39,5.13]],[[1107.44,0.54],[1107.45,0.05],[1107.46,0.06],[1107.47,0.04],[1107.48,0.05]]]
["binance-futures","BNBUSDT",1761782364669,[[1107.43,30.26],[1107.42,5.22],[1107.41,5.84],[1107.4,0.22],[1107.39,5.13]],[[1107.44,0.54],[1107.45,0.07],[1107.46,0.06],[1107.47,0.04],[1107.48,0.05]]]
["binance-futures","BNBUSDT",1761782364738,[[1107.43,27.28],[1107.42,0.9],[1107.41,5.84],[1107.4,0.22],[1107.39,5.13]],[[1107.44,0.52],[1107.45,0.07],[1107.46,0.06],[1107.47,0.04],[1107.48,3.18]]]
["binance-futures","BNBUSDT",1761782364832,[[1107.43,27.28],[1107.42,0.9],[1107.41,5.84],[1107.4,0.22],[1107.39,5.13]],[[1107.44,0.51],[1107.45,0.07],[1107.46,0.06],[1107.47,0.04],[1107.48,3.18]]]
["binance-futures","BNBUSDT",1761782364946,[[1107.43,27.3],[1107.42,0.9],[1107.41,5.84],[1107.4,0.22],[1107.39,5.13]],[[1107.44,0.51],[1107.45,0.07],[1107.46,0.08],[1107.47,0.04],[1107.48,3.18]]]
["binance-futures","BNBUSDT",1761782365087,[[1107.43,27.31],[1107.42,0.9],[1107.41,5.84],[1107.4,0.22],[1107.39,5.13]],[[1107.44,0.51],[1107.45,0.07],[1107.46,0.08],[1107.47,0.04],[1107.48,3.18]]]
["binance-futures","BNBUSDT",1761782365206,[[1107.43,27.35],[1107.42,0.9],[1107.41,5.84],[1107.4,0.22],[1107.39,5.13]],[[1107.44,0.51],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,3.18]]]
["binance-futures","BNBUSDT",1761782365431,[[1107.43,27.35],[1107.42,0.9],[1107.41,5.84],[1107.4,0.22],[1107.39,5.13]],[[1107.44,0.51],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,3.16]]]
["binance-futures","BNBUSDT",1761782365485,[[1107.43,27.35],[1107.42,0.9],[1107.41,5.84],[1107.4,0.22],[1107.39,5.13]],[[1107.44,0.99],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,3.18]]]
["binance-futures","BNBUSDT",1761782365543,[[1107.43,27.45],[1107.42,0.9],[1107.41,5.84],[1107.4,0.22],[1107.39,5.13]],[[1107.44,0.99],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,3.16]]]
["binance-futures","BNBUSDT",1761782365641,[[1107.43,27.48],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782365692,[[1107.43,27.48],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,0.05]]]
["binance-futures","BNBUSDT",1761782365856,[[1107.43,27.48],[1107.42,0.9],[1107.41,7.62],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,0.05]]]
["binance-futures","BNBUSDT",1761782365935,[[1107.43,27.48],[1107.42,0.9],[1107.41,7.62],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,0.05]]]
["binance-futures","BNBUSDT",1761782366041,[[1107.43,27.72],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,0.05]]]
["binance-futures","BNBUSDT",1761782366260,[[1107.43,27.72],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,3.18],[1107.48,4.11]]]
["binance-futures","BNBUSDT",1761782366320,[[1107.43,27.72],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,3.2],[1107.48,0.05]]]
["binance-futures","BNBUSDT",1761782366373,[[1107.43,27.72],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,3.2],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782366447,[[1107.43,27.72],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,3.2],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782366531,[[1107.43,27.74],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,3.2],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782366580,[[1107.43,27.74],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,0.06],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782366638,[[1107.43,27.74],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,0.06],[1107.48,4.11]]]
["binance-futures","BNBUSDT",1761782366660,[[1107.43,27.74],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,0.06],[1107.48,0.01]]]
["binance-futures","BNBUSDT",1761782366731,[[1107.43,27.76],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,0.06],[1107.48,4.09]]]
["binance-futures","BNBUSDT",1761782366768,[[1107.43,27.76],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,0.06],[1107.48,0.01]]]
["binance-futures","BNBUSDT",1761782366832,[[1107.43,27.76],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,0.06],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782366899,[[1107.43,27.76],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.59],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,0.01]]]
["binance-futures","BNBUSDT",1761782366953,[[1107.43,27.76],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.6],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,4.09]]]
["binance-futures","BNBUSDT",1761782367001,[[1107.43,27.76],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.13]],[[1107.44,0.6],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,0.01]]]
["binance-futures","BNBUSDT",1761782367051,[[1107.43,27.76],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.18]],[[1107.44,0.6],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,4.09]]]
["binance-futures","BNBUSDT",1761782367110,[[1107.43,27.76],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.18]],[[1107.44,0.6],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,0.01]]]
["binance-futures","BNBUSDT",1761782367134,[[1107.43,27.76],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.18]],[[1107.44,0.6],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,4.09]]]
["binance-futures","BNBUSDT",1761782367209,[[1107.43,27.76],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.18]],[[1107.44,0.6],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782367261,[[1107.43,27.76],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.18]],[[1107.44,0.6],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,4.11]]]
["binance-futures","BNBUSDT",1761782367308,[[1107.43,27.76],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.18]],[[1107.44,2.5],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782367378,[[1107.43,27.76],[1107.42,0.9],[1107.41,5.81],[1107.4,2.26],[1107.39,5.18]],[[1107.44,2.5],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782367420,[[1107.43,27.73],[1107.42,0.9],[1107.41,5.81],[1107.4,0.48],[1107.39,5.18]],[[1107.44,2.5],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782367472,[[1107.43,27.73],[1107.42,1.0],[1107.41,5.81],[1107.4,0.48],[1107.39,5.18]],[[1107.44,2.5],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782367570,[[1107.43,27.73],[1107.42,1.0],[1107.41,5.81],[1107.4,0.48],[1107.39,5.18]],[[1107.44,2.45],[1107.45,0.07],[1107.46,0.1],[1107.47,0.04],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782367667,[[1107.43,16.57],[1107.42,0.9],[1107.41,0.04],[1107.4,0.02],[1107.39,2.52]],[[1107.44,11.36],[1107.45,0.07],[1107.46,0.1],[1107.47,0.29],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782367723,[[1107.43,1.72],[1107.42,0.04],[1107.41,0.04],[1107.4,0.01],[1107.39,2.52]],[[1107.44,21.36],[1107.45,0.16],[1107.46,0.1],[1107.47,0.02],[1107.48,4.19]]]
["binance-futures","BNBUSDT",1761782367775,[[1107.43,1.72],[1107.42,0.02],[1107.4,3.94],[1107.39,2.52]],[[1107.44,13.05],[1107.45,0.16],[1107.46,0.1],[1107.47,0.02],[1107.48,0.28]]]
["binance-futures","BNBUSDT",1761782367816,[[1107.43,1.72],[1107.42,0.02],[1107.4,0.03],[1107.39,2.52],[1107.36,0.02]],[[1107.44,21.72],[1107.45,0.16],[1107.46,0.1],[1107.47,3.93],[1107.48,0.63]]]
["binance-futures","BNBUSDT",1761782367879,[[1107.43,1.72],[1107.42,0.04],[1107.41,4.06],[1107.4,3.94],[1107.39,2.54]],[[1107.44,15.72],[1107.45,0.09],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782367928,[[1107.43,1.72],[1107.42,0.02],[1107.41,4.06],[1107.4,0.03],[1107.39,2.55]],[[1107.44,15.76],[1107.45,0.09],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782367979,[[1107.43,1.72],[1107.42,0.04],[1107.41,4.06],[1107.4,0.03],[1107.39,2.55]],[[1107.44,15.76],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782368037,[[1107.43,1.74],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,6.59]],[[1107.44,15.76],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,4.28]]]
["binance-futures","BNBUSDT",1761782368085,[[1107.43,1.72],[1107.42,0.04],[1107.41,0.02],[1107.4,3.94],[1107.39,2.53]],[[1107.44,15.76],[1107.45,0.07],[1107.46,0.1],[1107.47,3.93],[1107.48,0.37]]]
["binance-futures","BNBUSDT",1761782368135,[[1107.43,1.72],[1107.42,0.04],[1107.41,0.02],[1107.4,3.92],[1107.39,6.59]],[[1107.44,15.76],[1107.45,0.07],[1107.46,0.1],[1107.47,3.93],[1107.48,0.37]]]
["binance-futures","BNBUSDT",1761782368188,[[1107.43,1.74],[1107.42,0.04],[1107.41,0.02],[1107.4,3.92],[1107.39,6.59]],[[1107.44,15.76],[1107.45,0.07],[1107.46,0.1],[1107.47,3.93],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782368236,[[1107.43,1.74],[1107.42,0.04],[1107.41,0.02],[1107.4,7.98],[1107.39,2.53]],[[1107.44,15.76],[1107.45,0.07],[1107.46,0.1],[1107.47,3.93],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782368297,[[1107.43,1.74],[1107.42,0.04],[1107.41,0.02],[1107.4,4.07],[1107.39,2.53]],[[1107.44,15.76],[1107.45,0.07],[1107.46,0.1],[1107.47,3.93],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782368402,[[1107.43,1.74],[1107.42,0.04],[1107.41,0.02],[1107.4,4.07],[1107.39,2.53]],[[1107.44,21.72],[1107.45,0.07],[1107.46,0.1],[1107.47,3.93],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782368421,[[1107.43,1.72],[1107.42,0.04],[1107.41,0.02],[1107.4,4.07],[1107.39,2.53]],[[1107.44,21.7],[1107.45,0.07],[1107.46,0.1],[1107.47,3.93],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782368494,[[1107.43,1.56],[1107.42,0.04],[1107.41,0.02],[1107.4,3.92],[1107.39,6.59]],[[1107.44,15.76],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782368543,[[1107.43,1.75],[1107.42,0.04],[1107.41,0.02],[1107.4,3.92],[1107.39,6.59]],[[1107.44,15.76],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782368663,[[1107.43,1.75],[1107.42,0.04],[1107.41,0.02],[1107.4,7.98],[1107.39,2.53]],[[1107.44,15.76],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782368706,[[1107.43,1.73],[1107.42,0.04],[1107.41,0.02],[1107.4,0.01],[1107.39,2.53]],[[1107.44,21.7],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782368766,[[1107.43,1.75],[1107.42,0.04],[1107.41,0.02],[1107.4,3.94],[1107.39,2.53]],[[1107.44,15.76],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782368818,[[1107.43,1.71],[1107.42,0.12],[1107.4,4.1],[1107.39,2.55]],[[1107.44,15.76],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782368869,[[1107.43,1.73],[1107.42,0.04],[1107.4,0.03],[1107.39,2.55],[1107.38,0.02]],[[1107.44,21.74],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782368920,[[1107.43,1.75],[1107.42,0.04],[1107.41,0.02],[1107.4,3.92],[1107.39,2.52]],[[1107.44,15.8],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782368970,[[1107.43,5.77],[1107.42,0.04],[1107.41,0.02],[1107.4,0.01],[1107.39,2.52]],[[1107.44,15.8],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782369023,[[1107.43,1.73],[1107.42,0.04],[1107.41,0.02],[1107.4,0.01],[1107.39,2.52]],[[1107.44,15.8],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782369078,[[1107.43,1.73],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.52]],[[1107.44,21.74],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782369127,[[1107.43,1.75],[1107.42,0.04],[1107.41,0.02],[1107.4,3.94],[1107.39,2.54]],[[1107.44,15.8],[1107.45,1.82],[1107.46,0.1],[1107.47,3.93],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782369176,[[1107.43,1.75],[1107.42,0.04],[1107.41,0.02],[1107.4,3.94],[1107.39,2.54]],[[1107.44,15.8],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782369232,[[1107.43,1.75],[1107.42,0.04],[1107.41,0.02],[1107.4,3.92],[1107.39,2.52]],[[1107.44,15.8],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782369355,[[1107.43,1.58],[1107.42,4.1],[1107.41,0.02],[1107.4,0.01],[1107.39,2.52]],[[1107.44,15.69],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782369399,[[1107.43,1.58],[1107.42,0.04],[1107.41,0.02],[1107.4,0.01],[1107.39,2.52]],[[1107.44,15.69],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782369467,[[1107.43,1.58],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.52]],[[1107.44,15.28],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782369518,[[1107.43,1.58],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.54]],[[1107.44,21.66],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782369620,[[1107.43,1.58],[1107.42,0.04],[1107.41,0.02],[1107.4,3.94],[1107.39,2.54]],[[1107.44,15.72],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782369670,[[1107.43,1.72],[1107.42,0.04],[1107.41,0.02],[1107.4,3.94],[1107.39,2.54]],[[1107.44,15.63],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782369727,[[1107.43,1.72],[1107.42,0.04],[1107.41,0.02],[1107.4,3.92],[1107.39,2.52]],[[1107.44,15.63],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782369775,[[1107.43,1.72],[1107.42,0.04],[1107.41,0.02],[1107.4,3.92],[1107.39,2.52]],[[1107.44,15.62],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782369834,[[1107.43,1.74],[1107.42,0.04],[1107.41,4.08],[1107.4,0.01],[1107.39,2.52]],[[1107.44,15.62],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782369926,[[1107.43,1.75],[1107.42,0.04],[1107.41,4.08],[1107.4,0.01],[1107.39,2.52]],[[1107.44,15.61],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782369989,[[1107.43,1.73],[1107.42,0.04],[1107.41,0.02],[1107.4,0.01],[1107.39,2.47]],[[1107.44,15.59],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782370034,[[1107.43,1.73],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.47]],[[1107.44,21.53],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782370097,[[1107.43,1.75],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.49]],[[1107.44,21.52],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782370127,[[1107.43,1.76],[1107.42,0.04],[1107.41,0.02],[1107.4,8.0],[1107.39,2.49]],[[1107.44,15.62],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782370179,[[1107.43,1.74],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.49]],[[1107.44,15.62],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782370248,[[1107.43,1.76],[1107.42,0.04],[1107.41,0.02],[1107.4,4.18],[1107.39,2.49]],[[1107.44,15.62],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782370308,[[1107.43,1.64],[1107.42,0.04],[1107.41,4.08],[1107.4,0.01],[1107.39,2.49]],[[1107.44,15.62],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782370358,[[1107.43,1.9],[1107.42,0.04],[1107.41,4.08],[1107.4,0.01],[1107.39,2.47]],[[1107.44,13.85],[1107.45,1.82],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782370407,[[1107.43,1.9],[1107.42,4.1],[1107.41,0.02],[1107.4,0.01],[1107.39,2.47]],[[1107.44,13.85],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782370517,[[1107.43,1.9],[1107.42,4.1],[1107.41,0.19],[1107.4,0.01],[1107.39,2.47]],[[1107.44,13.85],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782370568,[[1107.43,1.86],[1107.42,4.1],[1107.41,0.02],[1107.4,0.01],[1107.39,2.47]],[[1107.44,13.85],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782370620,[[1107.43,1.93],[1107.42,4.1],[1107.41,0.02],[1107.4,0.01],[1107.39,2.47]],[[1107.44,19.79],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782370678,[[1107.43,1.93],[1107.42,4.1],[1107.41,0.02],[1107.4,0.01],[1107.39,2.47]],[[1107.44,13.85],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782370727,[[1107.43,1.93],[1107.42,4.1],[1107.41,0.02],[1107.4,3.92],[1107.39,2.47]],[[1107.44,13.43],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782370771,[[1107.43,1.93],[1107.42,4.1],[1107.41,0.02],[1107.4,0.01],[1107.39,2.48]],[[1107.44,13.43],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782370833,[[1107.43,1.93],[1107.42,4.1],[1107.41,0.02],[1107.4,0.01],[1107.39,2.48]],[[1107.44,13.43],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782370923,[[1107.43,1.93],[1107.42,4.1],[1107.41,0.02],[1107.4,0.27],[1107.39,2.48]],[[1107.44,12.9],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782370980,[[1107.43,1.93],[1107.42,4.1],[1107.41,0.02],[1107.4,0.27],[1107.39,2.48]],[[1107.44,18.84],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782371032,[[1107.43,1.93],[1107.42,4.1],[1107.41,0.02],[1107.4,0.27],[1107.39,2.48]],[[1107.44,18.84],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782371086,[[1107.43,1.93],[1107.42,4.1],[1107.41,0.02],[1107.4,0.01],[1107.39,2.48]],[[1107.44,18.84],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782371131,[[1107.43,1.93],[1107.42,0.04],[1107.41,4.08],[1107.4,0.01],[1107.39,2.48]],[[1107.44,18.84],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782371191,[[1107.43,1.93],[1107.42,0.04],[1107.41,4.08],[1107.4,0.01],[1107.39,2.48]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782371359,[[1107.43,1.93],[1107.42,0.04],[1107.41,0.02],[1107.4,0.01],[1107.39,2.48]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782371420,[[1107.43,2.3],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.47]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782371447,[[1107.43,2.3],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.49]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782371530,[[1107.43,2.44],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.49]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782371713,[[1107.43,2.3],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.49]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782371832,[[1107.43,2.18],[1107.42,0.04],[1107.41,0.19],[1107.4,0.03],[1107.39,2.49]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782371846,[[1107.43,2.3],[1107.42,0.04],[1107.41,0.19],[1107.4,0.03],[1107.39,2.49]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782371996,[[1107.43,2.78],[1107.42,0.04],[1107.41,0.19],[1107.4,0.03],[1107.39,2.49]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782372047,[[1107.43,2.78],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.49]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782372140,[[1107.43,2.78],[1107.42,0.04],[1107.41,0.02],[1107.4,4.09],[1107.39,2.49]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782372186,[[1107.43,2.78],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.49]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782372232,[[1107.43,2.78],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.49]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782372315,[[1107.43,2.74],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.49]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782372356,[[1107.43,2.78],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.49]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782372652,[[1107.43,2.78],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.85]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782372731,[[1107.43,7.94],[1107.42,3.93],[1107.41,0.02],[1107.4,0.03],[1107.39,2.85]],[[1107.44,12.9],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782372781,[[1107.43,2.78],[1107.42,0.04],[1107.41,0.02],[1107.4,0.01],[1107.39,2.85]],[[1107.44,12.9],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782372834,[[1107.43,2.78],[1107.42,0.04],[1107.41,4.08],[1107.4,0.03],[1107.39,2.85]],[[1107.44,12.9],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782372887,[[1107.43,2.78],[1107.42,0.04],[1107.41,0.02],[1107.4,0.01],[1107.39,2.85]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782372935,[[1107.43,2.78],[1107.42,0.04],[1107.41,4.08],[1107.4,0.03],[1107.39,2.85]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782372978,[[1107.43,2.78],[1107.42,3.95],[1107.41,0.02],[1107.4,0.01],[1107.39,2.85]],[[1107.44,12.9],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782373042,[[1107.43,2.79],[1107.42,0.04],[1107.41,0.02],[1107.4,0.01],[1107.39,2.85]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782373054,[[1107.43,2.79],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.85]],[[1107.44,18.86],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782373304,[[1107.43,7.69],[1107.42,2.68],[1107.41,2.68],[1107.4,4.17],[1107.39,2.47]],[[1107.44,8.59],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782373359,[[1107.43,2.62],[1107.42,0.04],[1107.41,0.03],[1107.4,0.29],[1107.39,2.47]],[[1107.44,18.63],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782373407,[[1107.43,1.92],[1107.42,0.04],[1107.41,0.02],[1107.4,0.01],[1107.39,2.47]],[[1107.44,18.63],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782373460,[[1107.43,1.94],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.47]],[[1107.44,18.65],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782373499,[[1107.43,1.94],[1107.42,0.04],[1107.41,4.08],[1107.4,0.03],[1107.39,2.47]],[[1107.44,18.65],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782373567,[[1107.43,1.94],[1107.42,0.04],[1107.41,4.08],[1107.4,0.29],[1107.39,2.47]],[[1107.44,18.65],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782373618,[[1107.43,1.92],[1107.42,0.13],[1107.41,0.02],[1107.4,4.18],[1107.39,2.47]],[[1107.44,18.52],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782373770,[[1107.43,1.94],[1107.42,0.13],[1107.41,0.02],[1107.4,4.18],[1107.39,2.47]],[[1107.44,18.52],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782373877,[[1107.43,1.94],[1107.42,0.13],[1107.41,0.02],[1107.4,0.27],[1107.39,2.47]],[[1107.44,18.52],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782373926,[[1107.43,1.94],[1107.42,4.19],[1107.41,0.02],[1107.4,0.27],[1107.39,2.47]],[[1107.44,18.52],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782374174,[[1107.43,1.94],[1107.42,4.1],[1107.41,0.02],[1107.4,0.01],[1107.39,2.47]],[[1107.44,18.52],[1107.45,0.07],[1107.46,0.1],[1107.47,0.02],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782374214,[[1107.43,1.94],[1107.42,4.1],[1107.41,0.02],[1107.4,0.27],[1107.39,2.47]],[[1107.44,18.52],[1107.45,0.07],[1107.46,0.1],[1107.47,2.42],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782374278,[[1107.43,1.94],[1107.42,4.1],[1107.41,0.02],[1107.4,0.01],[1107.39,2.47]],[[1107.44,18.52],[1107.45,0.07],[1107.46,0.1],[1107.47,2.42],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782374327,[[1107.43,1.94],[1107.42,4.1],[1107.41,0.02],[1107.4,0.01],[1107.39,2.47]],[[1107.44,18.52],[1107.45,0.07],[1107.46,0.1],[1107.47,2.42],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782374381,[[1107.43,1.92],[1107.42,4.1],[1107.41,0.19],[1107.4,0.01],[1107.39,2.47]],[[1107.44,19.02],[1107.45,0.07],[1107.46,0.1],[1107.47,1.62],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782374432,[[1107.43,6.88],[1107.42,4.1],[1107.41,0.19],[1107.4,0.01],[1107.39,2.47]],[[1107.44,16.37],[1107.45,0.07],[1107.46,0.1],[1107.47,1.62],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782374483,[[1107.43,6.01],[1107.42,0.04],[1107.41,0.02],[1107.4,4.15],[1107.39,2.47]],[[1107.44,14.36],[1107.45,0.07],[1107.46,2.76],[1107.47,1.62],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782374521,[[1107.43,4.26],[1107.42,0.13],[1107.41,0.02],[1107.4,4.15],[1107.39,2.47]],[[1107.44,14.36],[1107.45,0.07],[1107.46,2.76],[1107.47,1.18],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782374587,[[1107.43,4.28],[1107.42,0.13],[1107.41,0.02],[1107.4,0.24],[1107.39,2.47]],[[1107.44,14.36],[1107.45,0.07],[1107.46,2.76],[1107.47,1.2],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782374636,[[1107.43,2.07],[1107.42,0.13],[1107.41,0.02],[1107.4,4.24],[1107.39,2.47]],[[1107.44,14.43],[1107.45,0.07],[1107.46,2.76],[1107.47,2.19],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782374691,[[1107.43,4.29],[1107.42,0.04],[1107.41,0.02],[1107.4,4.09],[1107.39,2.47]],[[1107.44,14.43],[1107.45,0.07],[1107.46,2.76],[1107.47,2.19],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1761782374744,[[1107.43,4.29],[1107.42,0.04],[1107.41,0.02],[1107.4,4.09],[1107.39,2.48]],[[1107.44,13.85],[1107.45,0.07],[1107.46,0.1],[1107.47,1.2],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782374787,[[1107.43,4.26],[1107.42,0.04],[1107.41,0.02],[1107.4,0.27],[1107.39,2.48]],[[1107.44,13.97],[1107.45,0.07],[1107.46,0.1],[1107.47,2.19],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782374856,[[1107.43,1.72],[1107.42,0.13],[1107.41,0.02],[1107.4,4.2],[1107.39,2.47]],[[1107.44,12.75],[1107.45,0.07],[1107.46,0.1],[1107.47,2.19],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782374904,[[1107.43,1.74],[1107.42,0.13],[1107.41,0.02],[1107.4,8.26],[1107.39,2.48]],[[1107.44,13.0],[1107.45,0.07],[1107.46,0.1],[1107.47,2.19],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782374973,[[1107.43,1.75],[1107.42,0.13],[1107.41,0.02],[1107.4,8.24],[1107.39,2.48]],[[1107.44,13.0],[1107.45,0.07],[1107.46,0.1],[1107.47,2.19],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782375126,[[1107.43,1.75],[1107.42,0.13],[1107.41,0.02],[1107.4,8.24],[1107.39,2.48]],[[1107.44,13.0],[1107.45,0.07],[1107.46,0.1],[1107.47,2.19],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782375177,[[1107.43,1.79],[1107.42,0.13],[1107.41,0.02],[1107.4,8.24],[1107.39,2.48]],[[1107.44,13.0],[1107.45,0.07],[1107.46,0.1],[1107.47,2.19],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782375290,[[1107.43,1.75],[1107.42,0.13],[1107.41,0.02],[1107.4,8.24],[1107.39,2.48]],[[1107.44,13.01],[1107.45,0.07],[1107.46,0.1],[1107.47,2.19],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782375337,[[1107.43,1.77],[1107.42,0.13],[1107.41,0.02],[1107.4,4.33],[1107.39,2.48]],[[1107.44,14.64],[1107.45,0.07],[1107.46,0.1],[1107.47,2.19],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782375394,[[1107.43,1.6],[1107.42,0.04],[1107.41,0.02],[1107.4,4.07],[1107.39,2.48]],[[1107.44,14.66],[1107.45,0.07],[1107.46,0.1],[1107.47,2.19],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782375446,[[1107.43,1.74],[1107.42,0.04],[1107.41,0.19],[1107.4,4.07],[1107.39,2.48]],[[1107.44,14.66],[1107.45,0.07],[1107.46,0.1],[1107.47,2.19],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782375500,[[1107.43,1.74],[1107.42,0.04],[1107.41,0.02],[1107.4,0.01],[1107.39,2.48]],[[1107.44,20.6],[1107.45,0.07],[1107.46,0.1],[1107.47,2.19],[1107.48,4.27]]]
["binance-futures","BNBUSDT",1761782375548,[[1107.43,1.74],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.47]],[[1107.44,20.76],[1107.45,0.07],[1107.46,0.1],[1107.47,2.19],[1107.48,4.27]]]
["binance-futures","BNBUSDT",1761782375604,[[1107.43,1.74],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.49]],[[1107.44,20.76],[1107.45,0.07],[1107.46,0.1],[1107.47,2.19],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782375658,[[1107.43,9.62],[1107.42,2.7],[1107.41,0.02],[1107.4,0.03],[1107.39,2.87]],[[1107.44,10.51],[1107.45,0.07],[1107.46,0.1],[1107.47,1.2],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782375709,[[1107.43,11.44],[1107.42,2.8],[1107.41,0.02],[1107.4,0.18],[1107.39,2.47]],[[1107.44,10.51],[1107.45,0.07],[1107.46,0.1],[1107.47,2.39],[1107.48,0.01]]]
["binance-futures","BNBUSDT",1761782375762,[[1107.43,11.42],[1107.42,2.8],[1107.41,0.02],[1107.4,0.18],[1107.39,2.47]],[[1107.44,8.25],[1107.45,0.09],[1107.46,0.1],[1107.47,0.02],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782375812,[[1107.43,1.74],[1107.42,0.05],[1107.41,0.02],[1107.4,0.01],[1107.39,2.47]],[[1107.44,19.11],[1107.45,0.09],[1107.46,0.1],[1107.47,2.64],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782375856,[[1107.43,1.74],[1107.42,0.04],[1107.41,0.02],[1107.4,3.94],[1107.39,2.47]],[[1107.44,19.11],[1107.45,0.09],[1107.46,0.1],[1107.47,2.64],[1107.48,0.01]]]
["binance-futures","BNBUSDT",1761782375916,[[1107.43,1.74],[1107.42,4.1],[1107.41,0.02],[1107.4,0.27],[1107.39,2.47]],[[1107.44,19.11],[1107.45,0.09],[1107.46,0.1],[1107.47,1.48],[1107.48,0.01]]]
["binance-futures","BNBUSDT",1761782375969,[[1107.43,1.74],[1107.42,4.1],[1107.41,0.02],[1107.4,0.27],[1107.39,2.47]],[[1107.44,19.11],[1107.45,0.09],[1107.46,0.1],[1107.47,1.48],[1107.48,0.01]]]
["binance-futures","BNBUSDT",1761782376022,[[1107.43,1.74],[1107.42,4.1],[1107.41,0.02],[1107.4,0.27],[1107.39,2.47]],[[1107.44,19.11],[1107.45,0.09],[1107.46,0.1],[1107.47,1.48],[1107.48,0.01]]]
["binance-futures","BNBUSDT",1761782376072,[[1107.43,12.95],[1107.42,0.05],[1107.41,0.02],[1107.4,0.27],[1107.39,2.47]],[[1107.44,8.37],[1107.45,0.09],[1107.46,0.1],[1107.47,1.48],[1107.48,0.01]]]
["binance-futures","BNBUSDT",1761782376125,[[1107.43,12.95],[1107.42,0.05],[1107.41,0.02],[1107.4,0.27],[1107.39,2.47]],[[1107.44,9.45],[1107.45,0.09],[1107.46,0.1],[1107.47,1.48],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782376178,[[1107.43,8.89],[1107.42,0.05],[1107.41,0.02],[1107.4,0.27],[1107.39,2.47]],[[1107.44,8.37],[1107.45,0.09],[1107.46,0.1],[1107.47,2.46],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782376235,[[1107.43,8.89],[1107.42,4.2],[1107.41,0.02],[1107.4,4.18],[1107.39,2.47]],[[1107.44,6.67],[1107.45,0.09],[1107.46,0.1],[1107.47,2.46],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782376286,[[1107.43,3.95],[1107.42,0.04],[1107.41,0.02],[1107.4,0.01],[1107.39,2.47]],[[1107.44,13.02],[1107.45,0.09],[1107.46,0.1],[1107.47,2.46],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782376339,[[1107.43,6.0],[1107.42,0.04],[1107.41,2.68],[1107.4,3.92],[1107.39,2.47]],[[1107.44,10.37],[1107.45,0.07],[1107.46,0.1],[1107.47,2.48],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782376369,[[1107.43,10.06],[1107.42,0.05],[1107.41,0.02],[1107.4,0.01],[1107.39,2.47]],[[1107.44,10.37],[1107.45,0.07],[1107.46,0.1],[1107.47,2.48],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782376443,[[1107.43,8.01],[1107.42,0.05],[1107.41,0.02],[1107.4,0.27],[1107.39,2.47]],[[1107.44,13.01],[1107.45,0.07],[1107.46,0.1],[1107.47,2.48],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782376654,[[1107.43,8.01],[1107.42,0.05],[1107.41,2.68],[1107.4,0.27],[1107.39,2.47]],[[1107.44,10.37],[1107.45,0.07],[1107.46,0.1],[1107.47,2.48],[1107.48,3.94]]]
["binance-futures","BNBUSDT",1761782376725,[[1107.43,8.01],[1107.42,0.05],[1107.41,2.68],[1107.4,0.01],[1107.39,2.47]],[[1107.44,10.37],[1107.45,0.07],[1107.46,0.1],[1107.47,2.48],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782376778,[[1107.43,10.67],[1107.42,0.05],[1107.41,2.68],[1107.4,0.01],[1107.39,2.47]],[[1107.44,6.73],[1107.45,0.07],[1107.46,0.1],[1107.47,2.48],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782376829,[[1107.43,10.67],[1107.42,0.05],[1107.41,2.68],[1107.4,0.01],[1107.39,2.47]],[[1107.44,6.73],[1107.45,0.09],[1107.46,0.1],[1107.47,2.48],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782376930,[[1107.43,10.67],[1107.42,0.05],[1107.41,2.68],[1107.4,0.01],[1107.39,2.47]],[[1107.44,6.73],[1107.45,0.09],[1107.46,0.1],[1107.47,2.48],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782376978,[[1107.43,10.67],[1107.42,0.05],[1107.41,2.68],[1107.4,0.01],[1107.39,2.47]],[[1107.44,6.81],[1107.45,0.09],[1107.46,0.1],[1107.47,2.48],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782377271,[[1107.43,8.01],[1107.42,0.05],[1107.41,0.02],[1107.4,0.01],[1107.39,2.47]],[[1107.44,8.45],[1107.45,0.09],[1107.46,0.1],[1107.47,2.48],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782377320,[[1107.43,1.74],[1107.42,0.04],[1107.41,4.08],[1107.4,0.01],[1107.39,2.47]],[[1107.44,19.2],[1107.45,0.09],[1107.46,0.1],[1107.47,2.48],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782377372,[[1107.43,5.9],[1107.42,0.04],[1107.41,4.08],[1107.4,0.01],[1107.39,2.47]],[[1107.44,13.07],[1107.45,0.09],[1107.46,0.1],[1107.47,2.48],[1107.48,0.01]]]
["binance-futures","BNBUSDT",1761782377427,[[1107.43,1.62],[1107.42,4.1],[1107.41,0.02],[1107.4,0.01],[1107.39,2.47]],[[1107.44,13.07],[1107.45,0.07],[1107.46,0.1],[1107.47,2.48],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782377480,[[1107.43,1.67],[1107.42,0.04],[1107.41,0.02],[1107.4,0.01],[1107.39,2.47]],[[1107.44,19.04],[1107.45,0.07],[1107.46,0.1],[1107.47,2.48],[1107.48,4.27]]]
["binance-futures","BNBUSDT",1761782377527,[[1107.43,1.67],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.47]],[[1107.44,19.04],[1107.45,0.07],[1107.46,0.1],[1107.47,2.48],[1107.48,4.27]]]
["binance-futures","BNBUSDT",1761782377573,[[1107.43,1.67],[1107.42,0.04],[1107.41,0.02],[1107.4,0.03],[1107.39,2.49]],[[1107.44,19.04],[1107.45,0.07],[1107.46,0.1],[1107.47,2.48],[1107.48,4.27]]]
["binance-futures","BNBUSDT",1761782377635,[[1107.43,3.86],[1107.42,0.02],[1107.4,3.94],[1107.39,2.49]],[[1107.44,13.08],[1107.45,0.07],[1107.46,0.1],[1107.47,2.48],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782377670,[[1107.43,1.69],[1107.42,0.04],[1107.4,3.92],[1107.39,2.47],[1107.36,1.32]],[[1107.44,13.08],[1107.45,0.07],[1107.46,0.1],[1107.47,2.48],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782377732,[[1107.43,1.69],[1107.42,0.04],[1107.41,0.02],[1107.4,3.92],[1107.39,2.47]],[[1107.44,13.08],[1107.45,0.07],[1107.46,0.1],[1107.47,2.48],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782377865,[[1107.43,1.19],[1107.42,0.04],[1107.41,4.08],[1107.4,0.01],[1107.39,2.47]],[[1107.44,19.02],[1107.45,0.07],[1107.46,0.1],[1107.47,2.48],[1107.48,3.92]]]
["binance-futures","BNBUSDT",1761782377920,[[1107.41,4.58],[1107.4,0.01],[1107.39,0.37]],[[1107.42,30.8],[1107.43,6.37],[1107.44,5.38],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782377970,[[1107.41,4.58],[1107.4,0.03],[1107.39,0.37],[1107.36,0.01],[1107.33,4.96]],[[1107.42,30.8],[1107.43,2.93],[1107.44,5.38],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782378027,[[1107.41,4.6],[1107.4,0.03],[1107.39,0.39],[1107.36,0.01],[1107.35,0.67]],[[1107.42,30.82],[1107.43,2.93],[1107.44,5.38],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782378135,[[1107.41,4.6],[1107.4,0.03],[1107.39,0.39],[1107.38,0.28],[1107.36,0.26]],[[1107.42,30.82],[1107.43,2.93],[1107.44,5.38],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782378182,[[1107.41,9.03],[1107.4,0.03],[1107.39,0.39],[1107.38,0.28],[1107.36,0.26]],[[1107.42,28.92],[1107.43,2.73],[1107.44,5.14],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782378232,[[1107.41,9.05],[1107.4,0.03],[1107.39,0.39],[1107.38,0.02],[1107.36,0.01]],[[1107.42,24.74],[1107.43,2.73],[1107.44,5.14],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782378263,[[1107.41,9.05],[1107.4,0.03],[1107.39,0.39],[1107.38,0.02],[1107.36,0.01]],[[1107.42,24.79],[1107.43,2.73],[1107.44,5.1],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782378328,[[1107.41,6.83],[1107.4,0.03],[1107.39,0.39],[1107.38,4.06],[1107.36,0.01]],[[1107.42,29.29],[1107.43,2.73],[1107.44,3.0],[1107.45,0.03],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782378370,[[1107.41,6.83],[1107.4,0.03],[1107.39,0.39],[1107.36,0.01]],[[1107.42,29.29],[1107.43,2.73],[1107.44,3.0],[1107.45,0.03],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782378411,[[1107.41,6.83],[1107.4,0.03],[1107.39,0.39],[1107.36,0.01],[1107.34,1.82]],[[1107.42,29.29],[1107.43,2.73],[1107.44,3.0],[1107.45,0.03],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782378500,[[1107.41,13.53],[1107.4,0.03],[1107.39,3.24],[1107.37,0.01],[1107.36,0.3]],[[1107.42,13.12],[1107.43,0.06],[1107.44,0.34],[1107.45,0.03],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782378549,[[1107.41,10.89],[1107.4,0.03],[1107.39,0.58],[1107.37,0.01],[1107.36,0.3]],[[1107.42,13.28],[1107.43,0.06],[1107.44,0.34],[1107.45,0.03],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782378591,[[1107.41,10.89],[1107.4,0.03],[1107.39,0.58],[1107.37,0.01],[1107.36,0.3]],[[1107.42,15.23],[1107.43,0.06],[1107.44,0.34],[1107.45,0.03],[1107.46,3.54]]]
["binance-futures","BNBUSDT",1761782378635,[[1107.41,10.89],[1107.4,0.03],[1107.39,0.58],[1107.37,0.01],[1107.36,0.3]],[[1107.42,15.23],[1107.43,0.06],[1107.44,0.34],[1107.45,1.15],[1107.46,3.54]]]
["binance-futures","BNBUSDT",1761782378698,[[1107.41,10.89],[1107.4,0.03],[1107.39,0.58],[1107.37,0.01],[1107.36,0.3]],[[1107.42,13.28],[1107.43,0.06],[1107.44,0.34],[1107.45,1.15],[1107.46,3.54]]]
["binance-futures","BNBUSDT",1761782378770,[[1107.41,10.89],[1107.4,0.03],[1107.39,0.58],[1107.37,0.01],[1107.36,0.3]],[[1107.42,13.56],[1107.43,0.06],[1107.44,0.34],[1107.45,1.15],[1107.46,3.54]]]
["binance-futures","BNBUSDT",1761782378843,[[1107.41,13.53],[1107.4,0.03],[1107.39,0.41],[1107.38,0.26],[1107.37,0.01]],[[1107.42,13.58],[1107.43,0.06],[1107.44,0.34],[1107.45,1.15],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782378905,[[1107.41,13.55],[1107.4,0.03],[1107.39,0.41],[1107.38,0.26],[1107.37,0.01]],[[1107.42,13.6],[1107.43,0.06],[1107.44,0.34],[1107.45,0.03],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782378961,[[1107.41,10.89],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01]],[[1107.42,16.24],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782379034,[[1107.41,10.89],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01],[25.0,44.6]],[[1107.42,13.6],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782379091,[[1107.41,10.89],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01],[1106.94,4.67]],[[1107.42,13.6],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782379139,[[1107.41,10.89],[1107.4,0.03],[1107.39,0.41],[1107.37,0.34],[1107.24,7.02]],[[1107.42,13.6],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782379197,[[1107.41,13.54],[1107.4,0.03],[1107.39,0.41],[1107.37,0.34],[1107.24,7.02]],[[1107.42,13.6],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782379247,[[1107.41,13.53],[1107.4,0.03],[1107.39,0.41],[1107.37,0.34],[1107.24,7.02]],[[1107.42,13.6],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782379307,[[1107.41,13.53],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01],[1107.24,7.02]],[[1107.42,13.6],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782379432,[[1107.41,14.95],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01],[1107.24,7.02]],[[1107.42,13.6],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782379460,[[1107.41,17.59],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01],[1107.32,0.43]],[[1107.42,13.6],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782379658,[[1107.41,17.59],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01],[1107.32,0.56]],[[1107.42,13.6],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782379709,[[1107.41,14.95],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01],[1107.34,1.82]],[[1107.42,13.6],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782379758,[[1107.41,17.61],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01],[1107.34,2.58]],[[1107.42,13.6],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782379780,[[1107.41,17.61],[1107.4,0.03],[1107.39,0.41],[1107.38,0.26],[1107.37,0.01]],[[1107.42,13.6],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782379929,[[1107.41,17.59],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01]],[[1107.42,13.57],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782380035,[[1107.41,17.67],[1107.4,0.03],[1107.39,0.41],[1107.38,0.26],[1107.37,0.01]],[[1107.42,13.57],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782380164,[[1107.41,15.03],[1107.4,0.03],[1107.39,0.41],[1107.38,0.26],[1107.37,0.01]],[[1107.42,13.57],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782380220,[[1107.41,17.69],[1107.4,0.03],[1107.39,0.41],[1107.38,0.26],[1107.37,0.01]],[[1107.42,13.57],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,3.99]]]
["binance-futures","BNBUSDT",1761782380261,[[1107.41,17.69],[1107.4,0.03],[1107.39,0.41],[1107.38,0.26],[1107.37,0.01]],[[1107.42,13.57],[1107.43,0.06],[1107.44,0.34],[1107.45,1.23],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782380326,[[1107.41,17.69],[1107.4,0.03],[1107.39,0.41],[1107.38,0.26],[1107.37,0.01]],[[1107.42,13.57],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782380395,[[1107.41,17.67],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01]],[[1107.42,13.6],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782380464,[[1107.41,17.67],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01],[25.0,44.6]],[[1107.42,13.6],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782380552,[[1107.41,14.95],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01],[1107.36,0.01]],[[1107.42,20.26],[1107.43,0.06],[1107.44,0.34],[1107.45,0.05],[1107.46,4.7]]]
["binance-futures","BNBUSDT",1761782380601,[[1107.41,6.93],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01],[1107.36,0.01]],[[1107.42,20.26],[1107.43,0.04],[1107.44,0.34],[1107.45,1.47],[1107.46,4.7]]]
["binance-futures","BNBUSDT",1761782380651,[[1107.41,6.93],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01],[1107.36,0.01]],[[1107.42,20.26],[1107.43,0.04],[1107.44,0.34],[1107.45,1.47],[1107.46,0.79]]]
["binance-futures","BNBUSDT",1761782380698,[[1107.41,6.93],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01],[1107.36,0.01]],[[1107.42,20.26],[1107.43,0.04],[1107.44,0.34],[1107.45,0.05],[1107.46,0.44]]]
["binance-futures","BNBUSDT",1761782380762,[[1107.41,4.7],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01],[1107.36,0.01]],[[1107.42,20.26],[1107.43,0.04],[1107.44,0.34],[1107.45,0.05],[1107.46,0.44]]]
["binance-futures","BNBUSDT",1761782380786,[[1107.41,4.72],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01],[1107.36,0.01]],[[1107.42,20.26],[1107.43,0.04],[1107.44,0.34],[1107.45,0.05],[1107.46,0.44]]]
["binance-futures","BNBUSDT",1761782380862,[[1107.41,6.91],[1107.4,0.03],[1107.39,0.41],[1107.37,0.01],[1107.36,0.01]],[[1107.42,20.26],[1107.43,0.04],[1107.44,0.34],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782381070,[[1107.41,0.16],[1107.4,0.03],[1107.39,0.41],[1107.38,4.06],[1107.37,0.01]],[[1107.42,20.68],[1107.43,0.04],[1107.44,0.34],[1107.45,1.8],[1107.46,3.99]]]
["binance-futures","BNBUSDT",1761782381135,[[1107.38,7.55],[1107.37,0.01]],[[1107.39,38.12],[1107.4,2.7],[1107.41,12.99],[1107.42,7.13],[1107.43,0.02]]]
["binance-futures","BNBUSDT",1761782381187,[[1107.38,3.49],[1107.37,0.03],[1107.35,4.06],[1107.34,0.02],[1107.3,5.21]],[[1107.39,38.12],[1107.4,6.45],[1107.41,8.26],[1107.42,7.13],[1107.43,0.02]]]
["binance-futures","BNBUSDT",1761782381233,[[1107.38,3.51],[1107.37,0.03],[1107.36,0.03],[1107.35,4.06],[1107.34,0.02]],[[1107.39,38.14],[1107.4,6.45],[1107.41,8.28],[1107.42,7.13],[1107.43,0.02]]]
["binance-futures","BNBUSDT",1761782381273,[[1107.38,3.51],[1107.37,0.03],[1107.36,0.03],[1107.35,4.06],[1107.34,0.02]],[[1107.39,39.07],[1107.4,6.45],[1107.41,8.28],[1107.42,6.83],[1107.43,0.02]]]
["binance-futures","BNBUSDT",1761782381351,[[1107.38,3.51],[1107.37,0.03],[1107.36,0.03],[1107.35,4.06],[1107.34,0.02]],[[1107.39,41.06],[1107.4,6.45],[1107.41,8.28],[1107.42,5.15],[1107.49,8.97]]]
["binance-futures","BNBUSDT",1761782381402,[[1107.38,3.51],[1107.37,0.03],[1107.36,0.03],[1107.35,4.06],[1107.34,0.02]],[[1107.39,41.52],[1107.4,5.44],[1107.41,8.28],[1107.42,4.68],[1107.48,3.99]]]
["binance-futures","BNBUSDT",1761782381442,[[1107.38,3.55],[1107.37,0.03],[1107.36,0.03],[1107.35,4.06],[1107.34,0.02]],[[1107.39,41.59],[1107.4,4.73],[1107.41,8.28],[1107.42,4.63],[1107.48,3.99]]]
["binance-futures","BNBUSDT",1761782381559,[[1107.36,0.03]],[[1107.37,36.79],[1107.38,7.79],[1107.39,12.93],[1107.4,2.75],[1107.41,10.01]]]
["binance-futures","BNBUSDT",1761782381611,[[1107.36,0.03],[1107.32,3.74],[1107.29,1.14],[1107.28,3.92],[1107.24,1.9]],[[1107.37,37.19],[1107.38,3.75],[1107.39,12.93],[1107.4,3.01],[1107.41,10.01]]]
["binance-futures","BNBUSDT",1761782381652,[[1107.32,11.24],[1107.31,0.01],[1107.3,1.26],[1107.29,1.56],[1107.28,0.02]],[[1107.33,25.56],[1107.34,0.02],[1107.35,0.01],[1107.36,9.03],[1107.37,4.17]]]
["binance-futures","BNBUSDT",1761782381714,[[1107.32,11.3],[1107.31,0.03],[1107.3,1.26],[1107.28,0.02]],[[1107.33,25.58],[1107.34,0.04],[1107.35,0.01],[1107.36,4.03],[1107.37,4.17]]]
["binance-futures","BNBUSDT",1761782381762,[[1107.32,11.3],[1107.31,0.03],[1107.3,1.3],[1107.28,0.02],[1107.27,0.98]],[[1107.33,25.58],[1107.34,0.04],[1107.35,0.03],[1107.36,4.03],[1107.37,4.17]]]
["binance-futures","BNBUSDT",1761782381817,[[1107.32,11.3],[1107.31,0.03],[1107.3,1.3],[1107.28,0.02],[1107.27,0.98]],[[1107.33,26.51],[1107.34,0.04],[1107.35,0.03],[1107.36,4.03],[1107.37,4.17]]]
["binance-futures","BNBUSDT",1761782381869,[[1107.32,9.09],[1107.31,0.03],[1107.3,1.3],[1107.28,0.02],[1107.27,0.98]],[[1107.33,28.55],[1107.34,0.04],[1107.35,0.03],[1107.36,4.03],[1107.37,4.17]]]
["binance-futures","BNBUSDT",1761782381911,[[1107.32,8.47],[1107.31,0.03],[1107.3,1.3],[1107.28,0.02],[1107.27,0.98]],[[1107.33,29.01],[1107.34,0.04],[1107.35,0.03],[1107.36,4.03],[1107.37,4.17]]]
["binance-futures","BNBUSDT",1761782381972,[[1107.32,8.47],[1107.31,0.03],[1107.3,1.3],[1107.28,0.02],[1107.27,0.01]],[[1107.33,29.01],[1107.34,0.04],[1107.35,0.03],[1107.36,4.03],[1107.37,4.17]]]
["binance-futures","BNBUSDT",1761782382017,[[1107.32,8.47],[1107.31,0.03],[1107.3,1.3],[1107.28,0.02],[1107.27,1.11]],[[1107.33,29.01],[1107.34,0.04],[1107.35,0.03],[1107.36,4.03],[1107.37,4.17]]]
["binance-futures","BNBUSDT",1761782382136,[[1107.38,18.77],[1107.37,14.48],[1107.36,5.99],[1107.35,2.7],[1107.34,6.06]],[[1107.39,0.91],[1107.4,3.08],[1107.42,0.18],[1107.43,0.02],[1107.44,0.22]]]
["binance-futures","BNBUSDT",1761782382197,[[1107.41,21.7],[1107.4,0.01],[1107.39,5.91],[1107.38,5.82],[1107.37,2.72]],[[1107.42,2.09],[1107.43,0.02],[1107.44,0.22],[1107.45,0.05],[1107.46,3.23]]]
["binance-futures","BNBUSDT",1761782382251,[[1107.41,18.76],[1107.4,0.04],[1107.39,2.22],[1107.38,5.82],[1107.37,2.72]],[[1107.42,2.09],[1107.43,0.02],[1107.44,0.24],[1107.45,1.12],[1107.46,3.23]]]
["binance-futures","BNBUSDT",1761782382300,[[1107.41,18.76],[1107.4,0.04],[1107.39,2.24],[1107.38,5.78],[1107.37,2.68]],[[1107.42,2.11],[1107.43,0.02],[1107.44,0.24],[1107.45,1.14],[1107.46,3.23]]]
["binance-futures","BNBUSDT",1761782382352,[[1107.41,18.76],[1107.4,0.04],[1107.39,2.24],[1107.38,2.66],[1107.37,2.68]],[[1107.42,5.12],[1107.43,0.02],[1107.44,0.24],[1107.45,1.14],[1107.46,3.23]]]
["binance-futures","BNBUSDT",1761782382404,[[1107.41,18.76],[1107.4,0.04],[1107.39,1.76],[1107.38,2.66],[1107.37,2.68]],[[1107.42,5.14],[1107.43,0.04],[1107.44,0.24],[1107.45,1.12],[1107.46,3.23]]]
["binance-futures","BNBUSDT",1761782382455,[[1107.41,18.76],[1107.4,0.04],[1107.39,1.76],[1107.38,2.66],[1107.37,2.67]],[[1107.42,5.14],[1107.43,0.04],[1107.44,0.24],[1107.45,1.12],[1107.46,3.23]]]
["binance-futures","BNBUSDT",1761782382529,[[1107.39,20.37],[1107.38,0.03],[1107.37,2.98]],[[1107.4,22.09],[1107.41,3.69],[1107.42,0.5],[1107.43,0.04],[1107.44,0.41]]]
["binance-futures","BNBUSDT",1761782382580,[[1107.39,20.37],[1107.38,0.03],[1107.37,2.0],[1107.33,0.03],[1107.3,4.63]],[[1107.4,2.96],[1107.41,0.02],[1107.42,0.5],[1107.43,0.04],[1107.44,4.12]]]
["binance-futures","BNBUSDT",1761782382631,[[1107.39,20.37],[1107.38,0.03],[1107.37,2.02],[1107.35,0.39],[1107.33,0.03]],[[1107.4,2.96],[1107.41,0.02],[1107.42,0.5],[1107.43,0.02],[1107.44,4.1]]]
["binance-futures","BNBUSDT",1761782382667,[[1107.39,20.39],[1107.38,0.03],[1107.37,2.02],[1107.35,0.39],[1107.33,0.03]],[[1107.4,2.98],[1107.41,0.02],[1107.42,0.5],[1107.43,0.02],[1107.44,4.1]]]
["binance-futures","BNBUSDT",1761782382748,[[1107.39,20.39],[1107.38,0.03],[1107.37,2.02],[1107.35,0.39],[1107.34,6.52]],[[1107.4,0.45],[1107.41,0.02],[1107.42,0.48],[1107.43,0.02],[1107.44,4.1]]]
["binance-futures","BNBUSDT",1761782382793,[[1107.39,20.39],[1107.38,0.03],[1107.37,2.02],[1107.35,0.39],[1107.34,6.52]],[[1107.4,0.45],[1107.41,0.02],[1107.42,0.48],[1107.43,0.04],[1107.44,4.1]]]
["binance-futures","BNBUSDT",1761782382844,[[1107.39,20.41],[1107.38,0.03],[1107.37,2.02],[1107.35,0.01],[1107.34,6.52]],[[1107.4,0.75],[1107.41,0.02],[1107.42,0.2],[1107.43,0.04],[1107.44,4.1]]]
["binance-futures","BNBUSDT",1761782382908,[[1107.41,34.12],[1107.4,9.53],[1107.39,3.1],[1107.38,0.01],[1107.37,0.01]],[[1107.42,10.86],[1107.43,0.04],[1107.44,0.22],[1107.47,0.02],[1107.5,7.21]]]
["binance-futures","BNBUSDT",1761782382967,[[1107.41,34.12],[1107.4,6.96],[1107.39,3.1],[1107.38,0.01],[1107.37,0.01]],[[1107.42,11.73],[1107.43,0.02],[1107.44,0.24],[1107.45,0.05],[1107.47,0.02]]]
["binance-futures","BNBUSDT",1761782383015,[[1107.41,33.95],[1107.4,6.97],[1107.39,3.1],[1107.38,0.01],[1107.37,0.01]],[[1107.42,11.39],[1107.43,0.02],[1107.44,0.24],[1107.45,0.05],[1107.47,0.49]]]
["binance-futures","BNBUSDT",1761782383128,[[1107.41,8.66],[1107.4,0.04],[1107.39,0.44],[1107.38,0.01],[1107.37,0.01]],[[1107.42,20.35],[1107.43,0.02],[1107.44,0.24],[1107.45,0.05],[1107.46,4.08]]]
["binance-futures","BNBUSDT",1761782383185,[[1107.41,2.25],[1107.4,0.04],[1107.39,0.44],[1107.38,4.07],[1107.37,3.85]],[[1107.42,14.51],[1107.43,0.02],[1107.44,0.24],[1107.45,1.11],[1107.46,0.24]]]
["binance-futures","BNBUSDT",1761782383224,[[1107.41,4.4],[1107.4,0.01],[1107.39,0.42],[1107.38,0.01],[1107.37,3.85]],[[1107.42,14.53],[1107.43,0.04],[1107.44,0.24],[1107.45,1.11],[1107.46,0.24]]]
["binance-futures","BNBUSDT",1761782383290,[[1107.41,4.44],[1107.4,0.03],[1107.39,0.42],[1107.38,0.01],[1107.37,3.85]],[[1107.42,14.53],[1107.43,0.04],[1107.44,0.24],[1107.45,0.05],[1107.46,4.08]]]
["binance-futures","BNBUSDT",1761782383342,[[1107.41,4.44],[1107.4,0.03],[1107.39,3.1],[1107.38,0.01],[1107.37,3.85]],[[1107.42,12.18],[1107.43,0.04],[1107.44,0.24],[1107.45,1.9],[1107.46,0.06]]]
["binance-futures","BNBUSDT",1761782383390,[[1107.41,4.44],[1107.4,0.03],[1107.39,0.44],[1107.38,0.01],[1107.37,3.85]],[[1107.42,14.84],[1107.43,0.04],[1107.44,0.24],[1107.45,0.05],[1107.46,3.9]]]
["binance-futures","BNBUSDT",1761782383420,[[1107.41,11.16],[1107.4,0.03],[1107.39,0.44],[1107.38,0.01],[1107.37,3.85]],[[1107.42,12.18],[1107.43,0.04],[1107.44,0.24],[1107.45,1.86],[1107.46,0.06]]]
["binance-futures","BNBUSDT",1761782383499,[[1107.41,11.16],[1107.4,0.03],[1107.39,0.44],[1107.38,0.01],[1107.37,3.85]],[[1107.42,12.18],[1107.43,0.04],[1107.44,0.24],[1107.45,0.05],[1107.46,0.06]]]
["binance-futures","BNBUSDT",1761782383550,[[1107.41,8.67],[1107.4,0.03],[1107.39,0.44],[1107.38,0.27],[1107.37,0.01]],[[1107.42,14.82],[1107.43,0.04],[1107.44,0.24],[1107.45,0.05],[1107.46,4.82]]]
["binance-futures","BNBUSDT",1761782383602,[[1107.41,2.4],[1107.4,4.09],[1107.39,0.44],[1107.38,0.01],[1107.37,0.01]],[[1107.42,14.84],[1107.43,0.04],[1107.44,0.45],[1107.45,1.69],[1107.46,3.9]]]
["binance-futures","BNBUSDT",1761782383654,[[1107.41,0.24],[1107.4,0.03],[1107.39,0.44],[1107.38,0.03],[1107.37,0.01]],[[1107.42,14.84],[1107.43,0.04],[1107.44,0.45],[1107.45,2.73],[1107.46,3.9]]]
["binance-futures","BNBUSDT",1761782383704,[[1107.41,2.12],[1107.4,0.03],[1107.39,4.28],[1107.38,4.08],[1107.37,0.01]],[[1107.42,14.82],[1107.43,0.04],[1107.44,0.45],[1107.45,2.73],[1107.46,0.06]]]
["binance-futures","BNBUSDT",1761782383732,[[1107.41,0.24],[1107.4,0.03],[1107.39,4.28],[1107.38,0.02],[1107.37,0.02]],[[1107.42,14.84],[1107.43,0.04],[1107.44,0.45],[1107.45,2.73],[1107.46,3.9]]]
["binance-futures","BNBUSDT",1761782383805,[[1107.39,8.68],[1107.38,0.02],[1107.37,0.01]],[[1107.4,38.58],[1107.41,4.11],[1107.42,3.01],[1107.43,0.04],[1107.44,0.78]]]
["binance-futures","BNBUSDT",1761782383860,[[1107.39,10.68],[1107.38,0.02],[1107.37,0.03],[1107.35,1.1],[1107.33,0.64]],[[1107.4,32.91],[1107.41,1.17],[1107.42,2.7],[1107.43,0.02],[1107.44,0.43]]]
["binance-futures","BNBUSDT",1761782383910,[[1107.39,10.68],[1107.38,0.02],[1107.37,0.03],[1107.35,1.1],[1107.33,0.64]],[[1107.4,32.91],[1107.41,1.17],[1107.42,2.7],[1107.44,0.43],[1108.84,73.91]]]
["binance-futures","BNBUSDT",1761782383961,[[1107.39,10.68],[1107.38,0.02],[1107.37,0.03],[1107.35,1.1],[1107.33,0.04]],[[1107.4,32.93],[1107.41,1.17],[1107.42,2.7],[1107.44,0.43],[1107.46,0.62]]]
["binance-futures","BNBUSDT",1761782384090,[[1107.39,10.68],[1107.38,0.02],[1107.37,0.03],[1107.35,1.1],[1107.33,0.04]],[[1107.4,32.93],[1107.41,1.19],[1107.42,2.7],[1107.44,0.43],[1107.45,2.11]]]
["binance-futures","BNBUSDT",1761782384289,[[1107.39,10.68],[1107.38,0.02],[1107.37,0.03],[1107.35,1.1],[1107.33,0.04]],[[1107.4,32.93],[1107.41,1.19],[1107.42,2.7],[1107.44,0.43],[1107.45,1.78]]]
["binance-futures","BNBUSDT",1761782384389,[[1107.39,10.7],[1107.38,0.02],[1107.37,0.03],[1107.35,1.1],[1107.33,0.04]],[[1107.4,24.77],[1107.41,1.19],[1107.42,2.7],[1107.44,0.43],[1107.45,1.78]]]
["binance-futures","BNBUSDT",1761782384423,[[1107.39,13.36],[1107.38,0.03],[1107.37,0.03],[1107.35,2.01],[1107.33,0.64]],[[1107.4,22.11],[1107.41,1.19],[1107.42,0.04],[1107.44,0.43],[1107.45,1.78]]]
["binance-futures","BNBUSDT",1761782384452,[[1107.39,10.72],[1107.38,0.03],[1107.37,0.03],[1107.35,2.01],[1107.33,0.64]],[[1107.4,22.11],[1107.41,0.06],[1107.42,0.04],[1107.44,0.43],[1107.45,1.78]]]
["binance-futures","BNBUSDT",1761782384672,[[1107.39,10.42],[1107.38,0.03],[1107.37,0.03],[1107.35,2.01],[1107.33,0.04]],[[1107.4,24.75],[1107.41,0.06],[1107.42,0.04],[1107.44,0.43],[1107.45,2.21]]]
["binance-futures","BNBUSDT",1761782384732,[[1107.39,8.97],[1107.38,0.03],[1107.37,0.03],[1107.35,1.1],[1107.33,0.03]],[[1107.4,24.77],[1107.41,0.06],[1107.42,0.04],[1107.43,0.26],[1107.44,1.4]]]
["binance-futures","BNBUSDT",1761782384786,[[1107.39,11.67],[1107.38,0.03],[1107.37,2.69],[1107.35,1.43],[1107.33,0.03]],[[1107.4,16.14],[1107.41,0.06],[1107.42,0.04],[1107.44,1.4],[1107.45,0.03]]]
["binance-futures","BNBUSDT",1761782384835,[[1107.39,11.67],[1107.38,0.03],[1107.37,2.69],[1107.35,1.43],[1107.33,0.03]],[[1107.4,16.14],[1107.41,0.06],[1107.42,0.04],[1107.44,0.43],[1107.45,0.03]]]
["binance-futures","BNBUSDT",1761782384894,[[1107.39,11.67],[1107.38,0.03],[1107.37,2.69],[1107.35,1.43],[1107.33,0.62]],[[1107.4,16.09],[1107.41,0.06],[1107.42,0.04],[1107.44,0.43],[1107.45,0.03]]]
["binance-futures","BNBUSDT",1761782384944,[[1107.39,11.67],[1107.38,0.03],[1107.37,2.69],[1107.35,1.43],[1107.33,0.62]],[[1107.4,16.09],[1107.41,0.06],[1107.42,0.04],[1107.44,0.65],[1107.45,0.03]]]
["binance-futures","BNBUSDT",1761782384996,[[1107.39,13.85],[1107.38,0.03],[1107.37,2.69],[1107.35,1.1],[1107.34,3.36]],[[1107.4,16.09],[1107.41,0.06],[1107.42,0.04],[1107.44,0.65],[1107.45,0.03]]]
["binance-futures","BNBUSDT",1761782385520,[[1107.39,19.75],[1107.38,2.09],[1107.37,2.86],[1107.36,0.35],[1107.35,0.33]],[[1107.4,0.39],[1107.41,0.04],[1107.42,4.1],[1107.44,0.65],[1107.45,0.03]]]
["binance-futures","BNBUSDT",1761782385571,[[1107.39,21.55],[1107.38,2.09],[1107.37,2.86],[1107.36,0.35],[1107.35,0.33]],[[1107.4,0.39],[1107.41,0.04],[1107.42,4.1],[1107.44,0.65],[1107.45,0.03]]]
["binance-futures","BNBUSDT",1761782385627,[[1107.39,15.67],[1107.38,2.09],[1107.37,2.86],[1107.36,0.35],[1107.35,0.33]],[[1107.4,0.39],[1107.41,0.04],[1107.42,4.1],[1107.44,4.51],[1107.45,0.03]]]
["binance-futures","BNBUSDT",1761782385681,[[1107.39,15.65],[1107.38,2.0],[1107.37,2.86],[1107.36,0.35],[1107.35,0.33]],[[1107.4,4.43],[1107.41,0.04],[1107.42,0.04],[1107.44,4.51],[1107.45,0.03]]]
["binance-futures","BNBUSDT",1761782385732,[[1107.39,21.55],[1107.38,2.0],[1107.37,2.86],[1107.36,0.35],[1107.35,0.33]],[[1107.4,0.39],[1107.41,0.04],[1107.42,0.04],[1107.44,0.65],[1107.45,0.03]]]
["binance-futures","BNBUSDT",1761782385784,[[1107.39,15.67],[1107.38,2.0],[1107.37,2.86],[1107.36,0.35],[1107.35,0.33]],[[1107.4,0.39],[1107.41,0.04],[1107.42,3.9],[1107.43,4.08],[1107.44,0.65]]]
["binance-futures","BNBUSDT",1761782385836,[[1107.39,15.67],[1107.38,2.0],[1107.37,2.86],[1107.36,0.35],[1107.35,0.33]],[[1107.4,0.39],[1107.41,0.04],[1107.42,3.9],[1107.43,0.02],[1107.44,0.65]]]
["binance-futures","BNBUSDT",1761782385870,[[1107.39,15.67],[1107.38,2.0],[1107.37,2.86],[1107.36,0.35],[1107.35,0.33]],[[1107.4,0.39],[1107.41,0.04],[1107.42,3.9],[1107.44,0.65],[1107.59,6.89]]]
["binance-futures","BNBUSDT",1761782385987,[[1107.39,15.0],[1107.38,2.0],[1107.37,2.69]],[[1107.4,0.39],[1107.41,4.1],[1107.42,3.9],[1107.44,0.65],[1107.5,6.47]]]
["binance-futures","BNBUSDT",1761782386046,[[1107.41,27.24],[1107.4,8.76],[1107.39,4.61],[1107.38,0.1],[1107.37,2.8]],[[1107.42,0.04],[1107.44,0.65],[1107.45,0.03],[1107.46,0.06],[1107.47,0.02]]]
["binance-futures","BNBUSDT",1761782386093,[[1107.41,24.32],[1107.4,7.28],[1107.39,4.61],[1107.38,0.1],[1107.37,2.78]],[[1107.42,0.04],[1107.44,0.65],[1107.45,0.05],[1107.46,3.89],[1107.47,0.02]]]
["binance-futures","BNBUSDT",1761782386146,[[1107.41,24.32],[1107.4,7.28],[1107.39,4.61],[1107.38,0.1],[1107.37,2.78]],[[1107.42,0.04],[1107.44,0.67],[1107.45,0.05],[1107.46,3.89],[1107.47,0.02]]]
["binance-futures","BNBUSDT",1761782386207,[[1107.41,24.32],[1107.4,7.19],[1107.39,4.53],[1107.38,0.01],[1107.37,2.78]],[[1107.42,0.04],[1107.43,0.02],[1107.44,0.67],[1107.45,0.05],[1107.46,3.89]]]
["binance-futures","BNBUSDT",1761782386255,[[1107.41,24.32],[1107.4,7.19],[1107.39,4.53],[1107.38,0.01],[1107.37,2.78]],[[1107.42,0.05],[1107.43,0.02],[1107.44,0.67],[1107.45,0.05],[1107.46,3.89]]]
["binance-futures","BNBUSDT",1761782386384,[[1107.41,27.29],[1107.4,7.19],[1107.39,4.53],[1107.38,0.01],[1107.37,2.67]],[[1107.42,6.89],[1107.43,0.02],[1107.44,0.67],[1107.45,0.05],[1107.46,3.89]]]
["binance-futures","BNBUSDT",1761782386427,[[1107.41,27.09],[1107.4,7.19],[1107.39,4.53],[1107.38,0.01],[1107.37,2.67]],[[1107.42,6.32],[1107.43,0.04],[1107.44,0.67],[1107.45,0.05],[1107.46,0.06]]]
["binance-futures","BNBUSDT",1761782386491,[[1107.41,27.11],[1107.4,7.19],[1107.39,4.53],[1107.38,0.01],[1107.37,2.67]],[[1107.42,4.15],[1107.43,0.04],[1107.44,0.67],[1107.45,0.03],[1107.46,0.06]]]
["binance-futures","BNBUSDT",1761782386531,[[1107.41,27.27],[1107.4,7.19],[1107.39,4.53],[1107.38,0.01],[1107.37,2.67]],[[1107.42,4.15],[1107.43,0.04],[1107.44,0.67],[1107.45,0.03],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782386654,[[1107.41,27.27],[1107.4,7.19],[1107.39,4.53],[1107.38,0.01],[1107.37,2.67]],[[1107.42,4.15],[1107.43,0.04],[1107.44,0.67],[1107.45,0.03],[1107.46,3.91]]]
["binance-futures","BNBUSDT",1761782386731,[[1107.41,27.27],[1107.4,7.19],[1107.39,4.53],[1107.38,0.01],[1107.37,2.67]],[[1107.42,6.34],[1107.43,0.04],[1107.44,0.67],[1107.45,0.03],[1107.46,3.91]]]
["binance-futures","BNBUSDT",1761782386788,[[1107.41,27.25],[1107.4,7.19],[1107.39,4.53],[1107.38,0.01],[1107.37,2.67]],[[1107.42,6.34],[1107.43,0.04],[1107.44,0.67],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782386894,[[1107.41,27.17],[1107.4,7.19],[1107.39,4.53],[1107.38,0.01],[1107.37,2.67]],[[1107.42,6.34],[1107.43,0.04],[1107.44,0.67],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782386920,[[1107.41,27.17],[1107.4,7.19],[1107.39,4.53],[1107.38,0.01],[1107.37,2.67]],[[1107.42,6.34],[1107.43,0.04],[1107.44,0.67],[1107.45,0.05],[1107.46,3.9]]]
["binance-futures","BNBUSDT",1761782386995,[[1107.41,27.17],[1107.4,7.19],[1107.39,4.51],[1107.38,0.01],[1107.37,2.67]],[[1107.42,6.34],[1107.43,0.04],[1107.44,0.67],[1107.45,0.05],[1107.46,0.08]]]
["binance-futures","BNBUSDT",1761782387058,[[1107.41,27.17],[1107.4,7.19],[1107.39,4.51],[1107.38,0.27],[1107.37,2.67]],[[1107.42,3.65],[1107.43,0.04],[1107.44,0.67],[1107.45,0.05],[1107.46,3.88]]]
["binance-futures","BNBUSDT",1761782387109,[[1107.47,25.54],[1107.46,1.39],[1107.45,5.97],[1107.44,2.66],[1107.43,4.46]],[[1107.48,7.12],[1107.49,0.76],[1107.5,5.21],[1107.53,0.25],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782387160,[[1107.48,22.51],[1107.47,8.96],[1107.46,0.03],[1107.45,5.97],[1107.44,2.89]],[[1107.49,0.78],[1107.5,5.19],[1107.53,0.03],[1107.54,0.07],[1107.55,1.65]]]
["binance-futures","BNBUSDT",1761782387211,[[1107.48,28.39],[1107.47,8.93],[1107.46,0.03],[1107.45,5.97],[1107.44,2.89]],[[1107.49,2.18],[1107.5,5.21],[1107.53,0.25],[1107.54,0.07],[1107.55,0.42]]]
["binance-futures","BNBUSDT",1761782387261,[[1107.49,30.92],[1107.48,6.61],[1107.47,5.99],[1107.46,0.55],[1107.45,6.34]],[[1107.5,5.2],[1107.51,0.48],[1107.53,0.25],[1107.54,0.07],[1107.55,0.42]]]
["binance-futures","BNBUSDT",1761782387311,[[1107.49,30.92],[1107.48,6.62],[1107.47,5.99],[1107.46,0.53],[1107.45,6.34]],[[1107.5,5.22],[1107.51,0.48],[1107.52,0.02],[1107.53,0.25],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782387355,[[1107.49,30.94],[1107.48,6.64],[1107.47,5.99],[1107.46,0.53],[1107.45,6.34]],[[1107.5,5.52],[1107.51,0.48],[1107.52,0.02],[1107.53,0.25],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782387633,[[1107.49,30.96],[1107.48,6.62],[1107.47,5.99],[1107.46,0.53],[1107.45,6.34]],[[1107.5,5.52],[1107.51,0.48],[1107.52,0.02],[1107.53,0.25],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782387794,[[1107.49,30.98],[1107.48,6.62],[1107.47,5.99],[1107.46,0.53],[1107.45,6.34]],[[1107.5,7.65],[1107.51,0.48],[1107.52,0.02],[1107.53,0.25],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782387821,[[1107.49,30.8],[1107.48,6.62],[1107.47,5.99],[1107.46,0.53],[1107.45,6.34]],[[1107.5,7.65],[1107.51,0.48],[1107.52,0.02],[1107.53,0.25],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782387948,[[1107.49,30.8],[1107.48,6.62],[1107.47,5.99],[1107.46,0.53],[1107.45,6.34]],[[1107.5,7.65],[1107.51,0.5],[1107.52,0.02],[1107.53,0.25],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782387992,[[1107.49,30.8],[1107.48,6.62],[1107.47,5.82],[1107.46,0.27],[1107.45,5.97]],[[1107.5,7.65],[1107.51,0.5],[1107.52,0.02],[1107.53,0.25],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782388208,[[1107.49,30.8],[1107.48,6.62],[1107.47,5.82],[1107.46,0.53],[1107.45,6.08]],[[1107.5,5.54],[1107.51,0.5],[1107.52,0.02],[1107.53,0.25],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782388425,[[1107.49,34.84],[1107.48,6.62],[1107.47,5.82],[1107.46,0.53],[1107.45,6.08]],[[1107.5,5.54],[1107.51,0.5],[1107.52,0.02],[1107.53,0.25],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782388506,[[1107.49,34.86],[1107.48,6.62],[1107.47,5.82],[1107.46,0.53],[1107.45,6.08]],[[1107.5,5.72],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782388608,[[1107.49,34.86],[1107.48,6.62],[1107.47,5.82],[1107.46,0.53],[1107.45,6.08]],[[1107.5,7.81],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782388715,[[1107.49,34.86],[1107.48,6.62],[1107.47,5.82],[1107.46,0.53],[1107.45,6.08]],[[1107.5,5.7],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782388868,[[1107.49,34.86],[1107.48,6.62],[1107.47,5.82],[1107.46,0.53],[1107.45,6.08]],[[1107.5,7.79],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782389031,[[1107.49,34.86],[1107.48,6.62],[1107.47,5.82],[1107.46,0.53],[1107.45,6.08]],[[1107.5,7.15],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782389106,[[1107.49,34.86],[1107.48,6.62],[1107.47,5.82],[1107.46,0.53],[1107.45,6.08]],[[1107.5,5.04],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782389161,[[1107.49,34.86],[1107.48,6.62],[1107.47,5.82],[1107.46,0.27],[1107.45,6.08]],[[1107.5,7.13],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782389214,[[1107.49,34.86],[1107.48,6.62],[1107.47,5.82],[1107.46,0.27],[1107.45,6.08]],[[1107.5,7.13],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,3.86]]]
["binance-futures","BNBUSDT",1761782389269,[[1107.49,34.86],[1107.48,6.62],[1107.47,5.82],[1107.46,0.27],[1107.45,6.08]],[[1107.5,7.13],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782389424,[[1107.49,34.87],[1107.48,6.62],[1107.47,5.82],[1107.46,0.27],[1107.45,6.08]],[[1107.5,7.13],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782389528,[[1107.49,32.67],[1107.48,6.62],[1107.47,5.82],[1107.46,0.27],[1107.45,6.08]],[[1107.5,7.13],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782389581,[[1107.49,32.67],[1107.48,6.62],[1107.47,5.82],[1107.46,0.27],[1107.45,6.08]],[[1107.5,7.13],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,3.86]]]
["binance-futures","BNBUSDT",1761782389628,[[1107.49,32.67],[1107.48,6.62],[1107.47,5.82],[1107.46,0.27],[1107.45,6.08]],[[1107.5,7.13],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782389699,[[1107.49,32.67],[1107.48,6.62],[1107.47,5.82],[1107.46,0.01],[1107.45,5.97]],[[1107.5,7.35],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782389771,[[1107.49,32.67],[1107.48,6.62],[1107.47,5.82],[1107.46,0.01],[1107.45,6.35]],[[1107.5,7.35],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782389809,[[1107.49,32.67],[1107.48,6.62],[1107.47,5.82],[1107.46,0.01],[1107.45,6.72]],[[1107.5,7.35],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782389938,[[1107.49,32.67],[1107.48,6.62],[1107.47,5.82],[1107.46,0.01],[1107.45,6.34]],[[1107.5,7.35],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782390014,[[1107.49,35.5],[1107.48,6.62],[1107.47,5.99],[1107.46,0.36],[1107.45,6.34]],[[1107.5,5.24],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782390120,[[1107.49,35.5],[1107.48,6.62],[1107.47,5.99],[1107.46,0.36],[1107.45,6.34]],[[1107.5,5.23],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782390264,[[1107.49,35.5],[1107.48,6.62],[1107.47,5.99],[1107.46,0.36],[1107.45,6.34]],[[1107.5,5.14],[1107.51,0.5],[1107.52,0.02],[1107.53,0.27],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782390508,[[1107.49,35.5],[1107.48,6.62],[1107.47,5.99],[1107.46,0.36],[1107.45,6.34]],[[1107.5,2.65],[1107.51,0.5],[1107.52,0.02],[1107.53,0.29],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782390546,[[1107.49,35.5],[1107.48,6.62],[1107.47,5.99],[1107.46,0.36],[1107.45,6.34]],[[1107.5,2.65],[1107.51,0.5],[1107.52,0.02],[1107.53,0.29],[1107.54,0.09]]]
["binance-futures","BNBUSDT",1761782390670,[[1107.49,35.5],[1107.48,6.62],[1107.47,5.99],[1107.46,0.36],[1107.45,6.34]],[[1107.5,2.65],[1107.51,0.5],[1107.52,0.02],[1107.53,0.29],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782390766,[[1107.49,35.5],[1107.48,6.62],[1107.47,5.99],[1107.46,0.1],[1107.45,6.34]],[[1107.5,2.65],[1107.51,0.5],[1107.52,0.02],[1107.53,0.29],[1107.54,0.07]]]
["binance-futures","BNBUSDT",1761782390814,[[1107.49,35.5],[1107.48,6.62],[1107.47,5.99],[1107.46,0.1],[1107.45,6.34]],[[1107.5,2.65],[1107.51,0.5],[1107.52,0.02],[1107.53,0.29],[1107.54,0.09]]]
["binance-futures","BNBUSDT",1761782390922,[[1107.49,35.5],[1107.48,6.62],[1107.47,5.99],[1107.46,0.36],[1107.45,6.34]],[[1107.5,2.62],[1107.51,0.5],[1107.52,0.02],[1107.53,0.29],[1107.54,0.09]]]
["binance-futures","BNBUSDT",1761782390964,[[1107.49,35.5],[1107.48,6.62],[1107.47,5.99],[1107.46,0.1],[1107.45,6.34]],[[1107.5,2.62],[1107.51,0.5],[1107.52,0.02],[1107.53,0.29],[1107.54,0.09]]]
["binance-futures","BNBUSDT",1761782391147,[[1107.5,61.43],[1107.49,23.43],[1107.48,2.94],[1107.47,6.16],[1107.46,0.1]],[[1107.51,0.5],[1107.52,0.02],[1107.53,0.29],[1107.54,0.09],[1107.56,0.31]]]
["binance-futures","BNBUSDT",1761782391198,[[1107.5,55.89],[1107.49,7.68],[1107.48,3.03],[1107.47,5.94],[1107.46,0.1]],[[1107.51,0.5],[1107.52,0.02],[1107.53,0.07],[1107.54,0.09],[1107.55,0.44]]]
["binance-futures","BNBUSDT",1761782391250,[[1107.5,54.07],[1107.49,7.68],[1107.48,3.03],[1107.47,5.94],[1107.46,0.48]],[[1107.51,0.5],[1107.52,0.02],[1107.53,0.07],[1107.54,0.09],[1107.55,0.44]]]
["binance-futures","BNBUSDT",1761782391302,[[1107.5,44.04],[1107.49,7.62],[1107.48,2.94],[1107.47,5.94],[1107.46,0.1]],[[1107.51,0.5],[1107.52,0.02],[1107.53,0.07],[1107.54,0.09],[1107.55,4.21]]]
["binance-futures","BNBUSDT",1761782391355,[[1107.5,41.8],[1107.49,7.6],[1107.48,2.94],[1107.47,5.77],[1107.46,0.01]],[[1107.51,2.59],[1107.52,0.04],[1107.53,0.07],[1107.54,0.35],[1107.55,4.21]]]
["binance-futures","BNBUSDT",1761782391428,[[1107.5,36.07],[1107.49,7.59],[1107.48,2.74],[1107.47,5.77],[1107.46,0.01]],[[1107.51,2.59],[1107.52,0.04],[1107.53,0.07],[1107.54,0.33],[1107.55,4.21]]]
["binance-futures","BNBUSDT",1761782391481,[[1107.5,36.07],[1107.49,7.59],[1107.48,2.74],[1107.47,5.77],[1107.46,0.01]],[[1107.51,2.61],[1107.52,0.04],[1107.53,0.07],[1107.54,0.33],[1107.55,4.21]]]
["binance-futures","BNBUSDT",1761782391609,[[1107.5,30.58],[1107.49,7.59],[1107.48,2.74],[1107.47,2.66],[1107.46,0.01]],[[1107.51,2.63],[1107.52,0.04],[1107.53,0.07],[1107.54,0.33],[1107.55,4.21]]]
["binance-futures","BNBUSDT",1761782391769,[[1107.5,30.58],[1107.49,7.59],[1107.48,2.74],[1107.47,2.66],[1107.46,0.01]],[[1107.51,2.63],[1107.52,0.04],[1107.53,0.07],[1107.54,0.33],[1107.55,8.27]]]
["binance-futures","BNBUSDT",1761782391795,[[1107.5,30.58],[1107.49,7.59],[1107.48,2.74],[1107.47,2.66],[1107.46,0.01]],[[1107.51,2.63],[1107.52,0.04],[1107.53,0.07],[1107.54,0.35],[1107.55,8.27]]]
["binance-futures","BNBUSDT",1761782391896,[[1107.5,30.58],[1107.49,7.59],[1107.48,2.74],[1107.47,2.66],[1107.46,0.01]],[[1107.51,2.63],[1107.52,0.04],[1107.53,0.07],[1107.54,0.37],[1107.55,8.27]]]
["binance-futures","BNBUSDT",1761782392114,[[1107.5,30.58],[1107.49,7.59],[1107.48,2.74],[1107.47,2.66],[1107.46,0.01]],[[1107.51,2.63],[1107.52,0.04],[1107.53,0.07],[1107.54,0.11],[1107.55,8.27]]]
["binance-futures","BNBUSDT",1761782392465,[[1107.5,31.29],[1107.49,7.59],[1107.48,2.74],[1107.47,2.66],[1107.46,0.01]],[[1107.51,2.61],[1107.52,0.04],[1107.53,0.07],[1107.54,0.11],[1107.55,4.21]]]
["binance-futures","BNBUSDT",1761782392507,[[1107.5,31.28],[1107.49,7.59],[1107.48,2.74],[1107.47,2.66],[1107.46,0.01]],[[1107.51,2.63],[1107.52,0.04],[1107.53,0.07],[1107.54,0.11],[1107.55,0.42]]]
["binance-futures","BNBUSDT",1761782392564,[[1107.55,10.06],[1107.51,5.1],[1107.5,0.75],[1107.49,2.9],[1107.48,2.71]],[[1107.56,18.83],[1107.57,4.31],[1107.58,2.66],[1107.59,0.67],[1107.6,3.22]]]
["binance-futures","BNBUSDT",1761782392620,[[1107.55,4.1],[1107.54,0.02],[1107.5,0.75],[1107.49,0.24],[1107.48,0.04]],[[1107.56,18.83],[1107.57,0.29],[1107.58,2.83],[1107.59,0.67],[1107.6,1.56]]]
["binance-futures","BNBUSDT",1761782392671,[[1107.55,4.12],[1107.54,0.02],[1107.53,0.02],[1107.5,5.24],[1107.49,0.24]],[[1107.56,18.85],[1107.57,0.29],[1107.58,2.85],[1107.59,0.67],[1107.6,3.91]]]
["binance-futures","BNBUSDT",1761782392722,[[1107.55,4.12],[1107.54,0.02],[1107.53,0.02],[1107.5,0.75],[1107.49,0.24]],[[1107.56,18.85],[1107.57,0.29],[1107.58,2.85],[1107.59,4.47],[1107.6,2.79]]]
["binance-futures","BNBUSDT",1761782392773,[[1107.5,4.4],[1107.49,0.23]],[[1107.51,35.9],[1107.52,0.02],[1107.53,4.95],[1107.54,25.69],[1107.55,13.35]]]
["binance-futures","BNBUSDT",1761782392827,[[1107.5,4.4],[1107.49,0.25],[1107.45,4.77],[1107.41,1.65],[1107.37,5.1]],[[1107.51,33.01],[1107.52,0.04],[1107.53,11.74],[1107.54,7.61],[1107.55,13.37]]]
["binance-futures","BNBUSDT",1761782392876,[[1107.5,8.46],[1107.49,0.25],[1107.48,0.06],[1107.46,4.73],[1107.45,4.78]],[[1107.51,24.88],[1107.52,0.04],[1107.53,9.06],[1107.54,7.61],[1107.55,12.75]]]
["binance-futures","BNBUSDT",1761782392929,[[1107.5,6.63],[1107.49,0.25],[1107.48,0.06],[1107.47,1.51],[1107.45,0.03]],[[1107.51,24.88],[1107.52,0.04],[1107.53,9.06],[1107.54,7.61],[1107.55,12.75]]]
["binance-futures","BNBUSDT",1761782392970,[[1107.5,6.63],[1107.49,0.25],[1107.48,0.06],[1107.45,0.03]],[[1107.51,24.88],[1107.52,0.04],[1107.53,9.06],[1107.54,7.61],[1107.55,12.75]]]
["binance-futures","BNBUSDT",1761782393007,[[1107.5,6.63],[1107.49,0.27],[1107.48,0.04],[1107.45,0.03],[1107.44,0.02]],[[1107.51,24.88],[1107.52,0.04],[1107.53,9.06],[1107.54,7.61],[1107.55,12.75]]]
["binance-futures","BNBUSDT",1761782393184,[[1107.5,6.63],[1107.49,0.27],[1107.48,0.04],[1107.45,4.78],[1107.44,0.02]],[[1107.51,24.88],[1107.52,0.04],[1107.53,9.06],[1107.54,7.61],[1107.55,12.77]]]
["binance-futures","BNBUSDT",1761782393254,[[1107.5,6.63],[1107.49,0.27],[1107.48,0.04],[1107.45,4.78],[1107.44,0.56]],[[1107.51,24.88],[1107.52,0.04],[1107.53,9.06],[1107.54,7.61],[1107.55,12.77]]]
["binance-futures","BNBUSDT",1761782393293,[[1107.5,8.6],[1107.49,0.27],[1107.48,0.04],[1107.47,0.26],[1107.46,1.06]],[[1107.51,22.47],[1107.52,0.04],[1107.53,9.06],[1107.54,7.61],[1107.55,9.66]]]
["binance-futures","BNBUSDT",1761782393338,[[1107.5,8.6],[1107.49,0.27],[1107.48,0.04],[1107.47,0.26],[1107.46,1.06]],[[1107.51,20.98],[1107.52,0.04],[1107.53,9.06],[1107.54,7.61],[1107.55,9.66]]]
["binance-futures","BNBUSDT",1761782393407,[[1107.5,8.6],[1107.49,0.27],[1107.48,2.7],[1107.47,0.26],[1107.46,1.06]],[[1107.51,18.58],[1107.52,0.04],[1107.53,9.06],[1107.54,7.61],[1107.55,9.66]]]
["binance-futures","BNBUSDT",1761782393457,[[1107.5,21.1],[1107.49,0.36],[1107.48,0.04],[1107.46,5.52]],[[1107.51,2.58],[1107.52,4.1],[1107.53,4.11],[1107.55,0.05],[1107.56,0.28]]]
["binance-futures","BNBUSDT",1761782393509,[[1107.5,21.1],[1107.49,0.37],[1107.48,0.04],[1107.46,1.72],[1107.44,1.3]],[[1107.51,2.58],[1107.52,0.02],[1107.53,0.02],[1107.55,0.05],[1107.56,0.26]]]
["binance-futures","BNBUSDT",1761782393544,[[1107.5,21.08],[1107.49,0.37],[1107.48,0.04],[1107.46,5.52],[1107.45,0.02]],[[1107.51,0.54],[1107.52,0.02],[1107.53,0.02],[1107.54,0.02],[1107.55,0.03]]]
["binance-futures","BNBUSDT",1761782393615,[[1107.5,21.08],[1107.49,0.37],[1107.48,0.04],[1107.46,5.52],[1107.45,0.02]],[[1107.51,0.54],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,0.05]]]
["binance-futures","BNBUSDT",1761782393668,[[1107.5,23.3],[1107.49,0.37],[1107.48,0.04],[1107.47,1.69],[1107.46,4.46]],[[1107.51,0.54],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,0.05]]]
["binance-futures","BNBUSDT",1761782393720,[[1107.5,23.3],[1107.49,0.37],[1107.48,0.04],[1107.47,1.69],[1107.46,0.66]],[[1107.51,0.54],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,0.05]]]
["binance-futures","BNBUSDT",1761782393770,[[1107.5,23.3],[1107.49,0.37],[1107.48,0.04],[1107.47,1.12],[1107.46,0.66]],[[1107.51,0.54],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,3.85]]]
["binance-futures","BNBUSDT",1761782393802,[[1107.5,23.3],[1107.49,0.37],[1107.48,0.04],[1107.47,1.12],[1107.46,0.66]],[[1107.51,0.54],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,3.83]]]
["binance-futures","BNBUSDT",1761782393957,[[1107.5,23.33],[1107.49,0.28],[1107.48,0.18],[1107.47,1.12],[1107.46,0.66]],[[1107.51,0.54],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,3.83]]]
["binance-futures","BNBUSDT",1761782394031,[[1107.5,23.75],[1107.49,0.28],[1107.48,0.18],[1107.47,1.12],[1107.46,0.66]],[[1107.51,1.3],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,0.03]]]
["binance-futures","BNBUSDT",1761782394086,[[1107.5,23.75],[1107.49,0.28],[1107.48,0.18],[1107.47,1.12],[1107.46,0.66]],[[1107.51,1.3],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,3.83]]]
["binance-futures","BNBUSDT",1761782394140,[[1107.5,23.75],[1107.49,0.28],[1107.48,0.18],[1107.47,1.12],[1107.46,0.66]],[[1107.51,1.29],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1107.56,4.32]]]
["binance-futures","BNBUSDT",1761782394171,[[1107.5,23.75],[1107.49,0.28],[1107.48,0.2],[1107.47,1.12],[1107.46,0.66]],[[1107.51,1.2],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1107.56,4.32]]]
["binance-futures","BNBUSDT",1761782394245,[[1107.5,23.72],[1107.49,0.28],[1107.48,0.06],[1107.47,1.12],[1107.46,0.66]],[[1107.51,1.2],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,3.83]]]
["binance-futures","BNBUSDT",1761782394401,[[1107.5,23.72],[1107.49,0.28],[1107.48,0.06],[1107.47,1.12],[1107.46,0.37]],[[1107.51,1.2],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,3.83]]]
["binance-futures","BNBUSDT",1761782394420,[[1107.5,23.72],[1107.49,0.28],[1107.48,0.06],[1107.46,0.37]],[[1107.51,1.2],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,3.83]]]
["binance-futures","BNBUSDT",1761782394490,[[1107.5,23.72],[1107.49,0.28],[1107.48,0.06],[1107.45,1.14],[1107.44,2.28]],[[1107.51,1.47],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,3.83]]]
["binance-futures","BNBUSDT",1761782394542,[[1107.5,23.72],[1107.49,0.28],[1107.48,0.06],[1107.45,0.43],[1107.44,2.28]],[[1107.51,1.45],[1107.52,0.04],[1107.53,0.02],[1107.55,7.89],[1107.56,0.26]]]
["binance-futures","BNBUSDT",1761782394607,[[1107.5,23.72],[1107.49,0.28],[1107.48,0.06],[1107.45,5.18],[1107.44,2.81]],[[1107.51,1.45],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,0.03]]]
["binance-futures","BNBUSDT",1761782394648,[[1107.5,23.72],[1107.49,0.28],[1107.48,0.06],[1107.46,1.26],[1107.45,0.43]],[[1107.51,1.45],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,3.85]]]
["binance-futures","BNBUSDT",1761782394681,[[1107.5,23.72],[1107.49,0.28],[1107.48,0.04],[1107.45,0.43]],[[1107.51,1.45],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,3.85]]]
["binance-futures","BNBUSDT",1761782394762,[[1107.5,23.74],[1107.49,0.28],[1107.48,0.04],[1107.45,0.02],[1107.33,0.79]],[[1107.51,1.45],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1112.31,0.49]]]
["binance-futures","BNBUSDT",1761782394810,[[1107.5,21.54],[1107.49,0.28],[1107.48,0.04],[1107.45,4.77],[1107.44,3.35]],[[1107.51,1.45],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1112.31,0.49]]]
["binance-futures","BNBUSDT",1761782394867,[[1107.5,21.54],[1107.49,0.28],[1107.48,0.04],[1107.46,1.44],[1107.45,4.77]],[[1107.51,1.45],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1112.31,0.49]]]
["binance-futures","BNBUSDT",1761782394924,[[1107.5,21.54],[1107.49,0.28],[1107.48,0.04],[1107.46,1.44],[1107.45,4.77]],[[1107.51,1.45],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1109.88,30.53]]]
["binance-futures","BNBUSDT",1761782395027,[[1107.5,21.54],[1107.49,0.28],[1107.48,0.04],[1107.46,1.44],[1107.45,4.77]],[[1107.51,1.45],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1107.68,2.54]]]
["binance-futures","BNBUSDT",1761782395082,[[1107.5,15.34],[1107.49,0.28],[1107.48,0.04],[1107.46,5.24],[1107.45,0.02]],[[1107.51,1.49],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1107.56,0.69]]]
["binance-futures","BNBUSDT",1761782395128,[[1107.5,15.34],[1107.49,0.28],[1107.48,0.04],[1107.47,0.91],[1107.46,3.8]],[[1107.51,1.49],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1107.56,0.69]]]
["binance-futures","BNBUSDT",1761782395300,[[1107.5,15.34],[1107.49,0.28],[1107.48,0.04],[1107.47,0.93],[1107.46,3.8]],[[1107.51,1.49],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1107.56,0.69]]]
["binance-futures","BNBUSDT",1761782395434,[[1107.5,16.67],[1107.49,0.28],[1107.48,0.04],[1107.47,0.93],[1107.46,3.8]],[[1107.51,1.49],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1107.56,0.69]]]
["binance-futures","BNBUSDT",1761782395469,[[1107.5,16.65],[1107.49,0.28],[1107.48,0.04],[1107.47,0.93],[1107.46,3.8]],[[1107.51,1.47],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1107.56,0.69]]]
["binance-futures","BNBUSDT",1761782395573,[[1107.5,16.67],[1107.49,0.28],[1107.48,0.04],[1107.47,0.93],[1107.46,3.8]],[[1107.51,1.51],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1107.56,0.69]]]
["binance-futures","BNBUSDT",1761782395660,[[1107.5,16.61],[1107.49,0.28],[1107.48,0.04],[1107.47,0.93],[1107.46,3.8]],[[1107.51,1.51],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1107.56,0.69]]]
["binance-futures","BNBUSDT",1761782395721,[[1107.5,16.61],[1107.49,0.28],[1107.48,0.04],[1107.47,0.93],[1107.46,3.8]],[[1107.51,1.51],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1107.56,4.06]]]
["binance-futures","BNBUSDT",1761782395773,[[1107.5,16.61],[1107.49,0.28],[1107.48,0.04],[1107.47,0.93],[1107.46,3.8]],[[1107.51,1.51],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1107.56,4.32]]]
["binance-futures","BNBUSDT",1761782395927,[[1107.5,16.61],[1107.49,0.37],[1107.48,0.04],[1107.47,0.93],[1107.46,4.09]],[[1107.51,1.51],[1107.52,0.04],[1107.53,0.02],[1107.55,3.83],[1107.56,4.32]]]
["binance-futures","BNBUSDT",1761782395985,[[1107.5,16.61],[1107.49,0.37],[1107.48,0.04],[1107.47,0.93],[1107.46,4.09]],[[1107.51,1.51],[1107.52,0.04],[1107.53,0.02],[1107.55,7.89],[1107.56,0.26]]]
["binance-futures","BNBUSDT",1761782396029,[[1107.5,16.61],[1107.49,0.37],[1107.48,0.04],[1107.47,1.86],[1107.46,4.09]],[[1107.51,1.51],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,7.89]]]
["binance-futures","BNBUSDT",1761782396129,[[1107.5,16.61],[1107.49,0.28],[1107.48,0.04],[1107.47,1.86],[1107.46,4.09]],[[1107.51,1.51],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,7.89]]]
["binance-futures","BNBUSDT",1761782396191,[[1107.5,16.61],[1107.49,0.28],[1107.48,0.04],[1107.47,1.86],[1107.46,3.8]],[[1107.51,1.51],[1107.52,0.04],[1107.53,0.02],[1107.54,0.02],[1107.55,7.89]]]
["binance-futures","BNBUSDT",1761782396357,[[1107.5,16.61],[1107.49,0.28],[1107.48,0.04],[1107.47,1.86],[1107.46,3.8]],[[1107.55,7.48]]]
["binance-futures","BNBUSDT",1761782396378,[[1107.54,18.13],[1107.53,2.67],[1107.52,2.81],[1107.51,5.84],[1107.5,4.9]],[[1107.55,13.23],[1107.57,0.25],[1107.6,0.05],[1107.62,0.01],[1107.65,0.01]]]
["binance-futures","BNBUSDT",1761782396445,[[1107.54,18.88],[1107.53,2.69],[1107.52,4.52],[1107.51,3.31],[1107.5,3.75]],[[1107.55,13.23],[1107.56,0.28],[1107.57,0.25],[1107.6,0.05],[1107.61,0.27]]]
["binance-futures","BNBUSDT",1761782396511,[[1107.54,18.9],[1107.53,4.5],[1107.52,2.85],[1107.51,3.31],[1107.5,3.75]],[[1107.55,13.26],[1107.56,0.28],[1107.57,0.27],[1107.6,0.05],[1107.61,2.28]]]
["binance-futures","BNBUSDT",1761782396559,[[1107.54,18.9],[1107.53,4.5],[1107.52,2.85],[1107.51,3.31],[1107.5,3.75]],[[1107.55,13.26],[1107.56,0.28],[1107.57,0.27],[1107.6,0.05],[1107.61,1.71]]]
["binance-futures","BNBUSDT",1761782396617,[[1107.54,18.93],[1107.53,4.5],[1107.52,3.02],[1107.51,3.4],[1107.5,3.86]],[[1107.55,0.2],[1107.56,0.28],[1107.57,0.27],[1107.6,0.05],[1107.61,0.25]]]
["binance-futures","BNBUSDT",1761782396666,[[1107.54,18.94],[1107.53,4.5],[1107.52,3.02],[1107.51,3.4],[1107.5,3.86]],[[1107.55,0.2],[1107.56,0.28],[1107.57,0.05],[1107.58,0.02],[1107.59,0.22]]]
["binance-futures","BNBUSDT",1761782396721,[[1107.54,18.93],[1107.53,4.5],[1107.52,2.85],[1107.51,3.4],[1107.5,3.84]],[[1107.55,0.2],[1107.56,0.28],[1107.57,0.05],[1107.58,0.02],[1107.59,0.24]]]
["binance-futures","BNBUSDT",1761782396774,[[1107.54,18.93],[1107.53,4.5],[1107.52,2.85],[1107.51,3.4],[1107.5,3.84]],[[1107.55,0.2],[1107.56,0.28],[1107.57,0.05],[1107.58,0.02],[1107.59,4.04]]]
["binance-futures","BNBUSDT",1761782396828,[[1107.54,18.93],[1107.53,4.5],[1107.52,2.85],[1107.51,0.09],[1107.5,3.84]],[[1107.55,0.2],[1107.56,0.28],[1107.57,0.05],[1107.58,0.02],[1107.59,4.04]]]
["binance-futures","BNBUSDT",1761782396880,[[1107.54,18.93],[1107.53,3.9],[1107.52,2.85],[1107.51,0.09],[1107.5,3.84]],[[1107.55,0.2],[1107.56,0.28],[1107.57,0.05],[1107.58,0.02],[1107.59,0.24]]]
["binance-futures","BNBUSDT",1761782396932,[[1107.54,19.37],[1107.53,3.92],[1107.52,2.85],[1107.51,0.09],[1107.5,3.84]],[[1107.55,0.22],[1107.56,0.28],[1107.57,0.05],[1107.58,0.02],[1107.59,0.26]]]
["binance-futures","BNBUSDT",1761782396984,[[1107.54,19.37],[1107.53,4.01],[1107.52,2.85],[1107.51,0.09],[1107.5,3.84]],[[1107.55,0.2],[1107.56,0.28],[1107.57,0.05],[1107.58,0.02],[1107.59,0.26]]]
["binance-futures","BNBUSDT",1761782397027,[[1107.54,19.6],[1107.53,3.92],[1107.52,2.85],[1107.51,0.09],[1107.5,3.46]],[[1107.55,0.22],[1107.56,0.28],[1107.57,0.05],[1107.58,0.02],[1107.59,0.26]]]
["binance-futures","BNBUSDT",1761782397086,[[1107.54,19.6],[1107.53,3.92],[1107.52,2.68],[1107.5,3.72]],[[1107.55,0.22],[1107.56,0.28],[1107.57,0.05],[1107.58,0.02],[1107.59,4.06]]]
["binance-futures","BNBUSDT",1761782397136,[[1107.54,19.6],[1107.53,3.92],[1107.52,2.68],[1107.5,3.72],[1107.42,1.05]],[[1107.55,0.22],[1107.56,0.28],[1107.57,0.05],[1107.58,0.02],[1107.59,4.06]]]
["binance-futures","BNBUSDT",1761782397198,[[1107.54,14.01],[1107.53,1.26],[1107.52,0.02],[1107.5,0.69],[1107.49,0.01]],[[1107.55,9.5],[1107.56,0.26],[1107.57,0.05],[1107.58,0.02],[1107.59,4.04]]]
["binance-futures","BNBUSDT",1761782397248,[[1107.54,11.59],[1107.53,0.05],[1107.52,0.02],[1107.5,0.69]],[[1107.55,11.46],[1107.56,0.28],[1107.57,0.05],[1107.58,0.02],[1107.59,4.04]]]
["binance-futures","BNBUSDT",1761782397302,[[1107.54,11.59],[1107.53,0.05],[1107.52,0.02],[1107.5,3.73],[1107.41,5.85]],[[1107.55,11.65],[1107.56,0.28],[1107.57,0.05],[1107.59,0.24],[1107.6,2.31]]]
["binance-futures","BNBUSDT",1761782397409,[[1107.54,11.59],[1107.53,0.05],[1107.52,0.02],[1107.5,0.69],[1107.49,0.02]],[[1107.55,11.65],[1107.56,0.28],[1107.57,0.05],[1107.59,4.04],[1107.6,2.31]]]
["binance-futures","BNBUSDT",1761782397459,[[1107.54,11.52],[1107.53,0.05],[1107.52,0.02],[1107.5,0.69],[1107.49,0.02]],[[1107.55,11.67],[1107.56,0.28],[1107.57,0.07],[1107.59,4.04],[1107.6,2.31]]]
["binance-futures","BNBUSDT",1761782397601,[[1107.54,11.72],[1107.53,0.05],[1107.52,0.02],[1107.5,3.89],[1107.49,0.02]],[[1107.55,11.67],[1107.56,0.28],[1107.57,0.07],[1107.59,0.24],[1107.6,1.9]]]
["binance-futures","BNBUSDT",1761782397654,[[1107.54,14.37],[1107.53,0.05],[1107.52,0.02],[1107.5,3.89],[1107.49,0.02]],[[1107.55,0.41],[1107.56,0.28],[1107.57,4.13],[1107.59,4.04],[1107.6,3.02]]]
["binance-futures","BNBUSDT",1761782397704,[[1107.54,14.37],[1107.53,0.05],[1107.52,0.02],[1107.5,3.89],[1107.49,0.48]],[[1107.55,0.41],[1107.56,0.28],[1107.57,4.13],[1107.59,4.04],[1107.6,1.88]]]
["binance-futures","BNBUSDT",1761782397807,[[1107.54,14.37],[1107.53,0.05],[1107.52,0.02],[1107.5,3.89],[1107.49,0.48]],[[1107.55,0.28],[1107.56,0.28],[1107.57,4.13],[1107.59,0.24],[1107.6,1.88]]]
["binance-futures","BNBUSDT",1761782397870,[[1107.54,11.72],[1107.53,0.05],[1107.52,0.02],[1107.5,0.69],[1107.49,0.02]],[[1107.55,6.74],[1107.56,0.28],[1107.57,0.07],[1107.59,4.04],[1107.6,1.88]]]
["binance-futures","BNBUSDT",1761782397913,[[1107.54,11.15],[1107.53,0.05],[1107.52,0.02],[1107.5,4.49],[1107.49,0.02]],[[1107.55,6.74],[1107.56,0.28],[1107.57,0.07],[1107.59,4.04],[1107.6,3.82]]]
["binance-futures","BNBUSDT",1761782397971,[[1107.54,11.13],[1107.53,0.05],[1107.52,0.02],[1107.5,4.49],[1107.49,0.02]],[[1107.55,6.76],[1107.56,0.28],[1107.57,0.07],[1107.59,4.04],[1107.6,2.83]]]
["binance-futures","BNBUSDT",1761782398031,[[1107.54,1.81],[1107.53,0.05],[1107.52,0.02],[1107.5,0.69],[1107.49,0.02]],[[1107.55,24.22],[1107.56,0.3],[1107.57,0.07],[1107.59,4.04],[1107.6,3.26]]]
["binance-futures","BNBUSDT",1761782398082,[[1107.53,0.04],[1107.52,0.02],[1107.5,0.69],[1107.49,0.02]],[[1107.54,9.24],[1107.55,34.02],[1107.56,1.01],[1107.57,1.82],[1107.59,0.24]]]
["binance-futures","BNBUSDT",1761782398133,[[1107.5,0.71],[1107.49,0.02],[1107.48,0.04],[1107.45,0.03],[1107.42,0.01]],[[1107.51,38.09],[1107.52,0.04],[1107.53,7.2],[1107.54,16.41],[1107.55,7.69]]]
["binance-futures","BNBUSDT",1761782398183,[[1107.5,0.71],[1107.49,0.02],[1107.48,0.04],[1107.45,0.03],[1107.42,1.02]],[[1107.51,38.09],[1107.52,4.93],[1107.53,7.2],[1107.54,10.85],[1107.55,7.69]]]
["binance-futures","BNBUSDT",1761782398234,[[1107.5,0.75],[1107.49,0.02],[1107.48,0.04],[1107.46,3.39],[1107.45,0.03]],[[1107.51,40.85],[1107.52,4.93],[1107.53,0.18],[1107.54,10.85],[1107.55,7.69]]]
["binance-futures","BNBUSDT",1761782398280,[[1107.46,5.93],[1107.45,0.01]],[[1107.47,28.97],[1107.48,0.02],[1107.49,2.66],[1107.5,6.54],[1107.51,4.73]]]
["binance-futures","BNBUSDT",1761782398342,[[1107.46,5.93],[1107.45,0.03],[1107.36,1.71],[1107.29,2.3],[1107.26,0.92]],[[1107.47,29.17],[1107.48,0.04],[1107.49,5.18],[1107.5,0.01],[1107.51,4.69]]]
["binance-futures","BNBUSDT",1761782398367,[[1107.46,5.95],[1107.45,0.03],[1107.44,0.04],[1107.37,4.72],[1107.36,1.71]],[[1107.47,29.17],[1107.48,0.04],[1107.49,4.22],[1107.5,0.01],[1107.51,4.69]]]
["binance-futures","BNBUSDT",1761782398424,[[1107.46,5.95],[1107.45,0.03],[1107.44,0.04],[1107.37,4.72],[1107.36,1.71]],[[1107.47,29.17],[1107.48,0.04],[1107.49,3.78],[1107.5,0.01],[1107.51,4.69]]]
["binance-futures","BNBUSDT",1761782398487,[[1107.46,5.95],[1107.45,0.03],[1107.44,0.04],[1107.37,4.72],[1107.36,1.71]],[[1107.47,29.37],[1107.48,0.04],[1107.49,2.68],[1107.5,1.94],[1107.51,4.69]]]
["binance-futures","BNBUSDT",1761782398543,[[1107.46,5.73],[1107.45,0.03],[1107.44,0.04],[1107.42,1.04],[1107.39,0.01]],[[1107.47,29.37],[1107.48,0.04],[1107.49,2.68],[1107.5,1.94],[1107.51,4.69]]]
["binance-futures","BNBUSDT",1761782398602,[[1107.46,5.73],[1107.45,0.03],[1107.44,0.06],[1107.42,1.04],[1107.39,0.01]],[[1107.47,29.38],[1107.48,0.04],[1107.49,2.68],[1107.5,1.94],[1107.51,4.69]]]
["binance-futures","BNBUSDT",1761782398698,[[1107.46,6.13],[1107.45,0.03],[1107.44,0.06],[1107.42,1.04],[1107.41,0.46]],[[1107.47,29.4],[1107.48,0.04],[1107.49,2.68],[1107.5,1.94],[1107.51,4.69]]]
["binance-futures","BNBUSDT",1761782398771,[[1107.46,10.75],[1107.45,0.13],[1107.44,0.06],[1107.42,5.08]],[[1107.47,9.06],[1107.48,0.04],[1107.49,0.02],[1107.5,1.94],[1107.51,2.03]]]
["binance-futures","BNBUSDT",1761782398808,[[1107.46,10.75],[1107.45,0.13],[1107.44,0.06],[1107.42,4.07],[1107.39,1.57]],[[1107.47,9.06],[1107.48,0.04],[1107.49,0.02],[1107.5,1.94],[1107.51,2.03]]]
["binance-futures","BNBUSDT",1761782398922,[[1107.46,10.73],[1107.45,0.13],[1107.44,0.06],[1107.42,4.07],[1107.39,1.57]],[[1107.47,10.75],[1107.48,0.04],[1107.49,0.02],[1107.5,1.94],[1107.51,2.03]]]
["binance-futures","BNBUSDT",1761782398979,[[1107.46,6.13],[1107.45,0.04],[1107.44,0.06],[1107.42,0.03],[1107.4,2.23]],[[1107.47,20.31],[1107.48,0.04],[1107.49,0.02],[1107.5,1.94],[1107.51,2.03]]]
["binance-futures","BNBUSDT",1761782399032,[[1107.46,24.35],[1107.45,0.04],[1107.44,0.06],[1107.42,0.03],[1107.41,1.07]],[[1107.47,9.06],[1107.48,0.04],[1107.49,0.02],[1107.5,1.94],[1107.51,2.03]]]
["binance-futures","BNBUSDT",1761782399084,[[1107.55,12.49],[1107.54,9.88],[1107.53,20.82],[1107.52,6.2],[1107.51,9.03]],[[1107.56,0.97],[1107.57,0.07],[1107.58,0.02],[1107.59,0.22],[1107.6,2.19]]]
["binance-futures","BNBUSDT",1761782399134,[[1107.55,24.65],[1107.54,12.75],[1107.53,2.66],[1107.52,2.7],[1107.51,4.18]],[[1107.56,0.26],[1107.57,0.05],[1107.58,0.02],[1107.59,0.22],[1107.6,0.25]]]
["binance-futures","BNBUSDT",1761782399184,[[1107.55,43.26],[1107.54,10.61],[1107.53,2.66],[1107.52,2.66],[1107.51,4.54]],[[1107.56,0.26],[1107.57,0.05],[1107.58,0.02],[1107.6,0.03],[1107.61,0.27]]]
["binance-futures","BNBUSDT",1761782399235,[[1107.62,30.19],[1107.61,12.94],[1107.6,13.72],[1107.59,0.27],[1107.58,20.88]],[[1107.63,0.43],[1107.64,0.22],[1107.66,0.03],[1107.67,0.49],[1107.68,0.04]]]
["binance-futures","BNBUSDT",1761782399285,[[1107.62,25.31],[1107.61,6.08],[1107.6,12.7],[1107.59,9.07],[1107.58,0.64]],[[1107.63,0.43],[1107.64,0.24],[1107.66,0.03],[1107.67,0.49],[1107.68,0.04]]]
["binance-futures","BNBUSDT",1761782399333,[[1107.62,43.77],[1107.61,6.08],[1107.6,12.7],[1107.59,6.01],[1107.58,0.64]],[[1107.63,0.43],[1107.64,0.24],[1107.66,0.05],[1107.67,0.49],[1107.68,0.04]]]
["binance-futures","BNBUSDT",1761782399392,[[1107.69,23.65],[1107.68,4.52],[1107.67,17.24],[1107.66,17.52],[1107.65,10.75]],[[1107.7,0.24],[1107.71,0.01],[1107.75,0.45],[1107.78,1.91],[1107.79,0.01]]]
["binance-futures","BNBUSDT",1761782399443,[[1107.69,23.65],[1107.68,0.87],[1107.67,26.21],[1107.66,4.96],[1107.65,11.13]],[[1107.7,0.25],[1107.71,0.03],[1107.75,0.02],[1107.78,1.91],[1107.79,0.01]]]
["binance-futures","BNBUSDT",1761782399496,[[1107.69,71.01],[1107.68,0.87],[1107.67,14.81],[1107.66,4.96],[1107.65,6.35]],[[1107.7,0.27],[1107.71,0.03],[1107.75,0.04],[1107.78,1.07],[1107.79,3.79]]]
["binance-futures","BNBUSDT",1761782399542,[[1107.69,121.49],[1107.68,0.87],[1107.67,14.81],[1107.66,4.96],[1107.65,6.35]],[[1107.7,0.27],[1107.71,0.03],[1107.75,0.04],[1107.76,0.04],[1107.78,1.07]]]
["binance-futures","BNBUSDT",1761782399590,[[1107.69,121.49],[1107.68,0.88],[1107.67,14.81],[1107.66,4.96],[1107.65,6.35]],[[1107.7,0.27],[1107.71,0.03],[1107.74,0.02],[1107.75,0.04],[1107.76,0.02]]]
["binance-futures","BNBUSDT",1761782399650,[[1107.69,121.51],[1107.68,0.88],[1107.67,14.81],[1107.66,4.96],[1107.65,6.35]],[[1107.7,0.27],[1107.71,0.03],[1107.74,0.02],[1107.75,0.04],[1107.76,0.02]]]
["binance-futures","BNBUSDT",1761782399694,[[1107.69,121.89],[1107.68,0.9],[1107.67,14.81],[1107.66,4.96],[1107.65,6.35]],[[1107.7,0.27],[1107.71,0.03],[1107.74,0.02],[1107.75,0.04],[1107.76,0.02]]]
["binance-futures","BNBUSDT",1761782399744,[[1107.69,121.89],[1107.68,0.9],[1107.67,14.81],[1107.66,4.96],[1107.65,5.97]],[[1107.7,0.27],[1107.71,0.03],[1107.74,0.02],[1107.75,0.04],[1107.76,0.02]]]
["binance-futures","BNBUSDT",1761782399859,[[1107.69,122.13],[1107.68,0.9],[1107.67,14.81],[1107.66,4.97],[1107.65,5.97]],[[1107.7,0.27],[1107.71,0.03],[1107.74,0.02],[1107.75,0.04],[1107.76,0.02]]]
["binance-futures","BNBUSDT",1761782399945,[[1107.69,122.13],[1107.68,0.9],[1107.67,14.81],[1107.66,4.97],[1107.65,5.97]],[[1107.7,0.26],[1107.71,0.03],[1107.74,0.02],[1107.75,0.04],[1107.76,0.02]]]