{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1214220,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1761610324009,[[1138.81,0.4],[1138.8,0.28],[1138.79,0.02],[1138.78,0.02],[1138.77,0.02]],[[1138.82,34.04],[1138.83,12.1],[1138.84,4.65],[1138.85,4.44],[1138.86,0.83]]]
["binance-futures","BNBUSDT",1761610324049,[[1138.81,0.4],[1138.8,0.28],[1138.79,0.02],[1138.78,0.02],[1138.77,0.02]],[[1138.82,34.09],[1138.83,11.91],[1138.84,4.95],[1138.85,4.99],[1138.86,0.83]]]
["binance-futures","BNBUSDT",1761610324155,[[1138.81,0.4],[1138.8,0.28],[1138.79,0.02],[1138.78,3.97],[1138.77,0.02]],[[1138.82,34.14],[1138.83,15.86],[1138.84,5.25],[1138.85,4.44],[1138.86,1.26]]]
["binance-futures","BNBUSDT",1761610324218,[[1138.81,0.38],[1138.8,0.28],[1138.79,0.02],[1138.78,0.02],[1138.77,0.02]],[[1138.82,32.37],[1138.83,11.91],[1138.84,5.25],[1138.85,4.44],[1138.86,1.26]]]
["binance-futures","BNBUSDT",1761610324265,[[1138.81,0.4],[1138.8,0.28],[1138.79,0.02]],[[1138.82,34.55],[1138.83,11.91],[1138.84,5.25],[1138.85,4.44],[1138.86,1.26]]]
["binance-futures","BNBUSDT",1761610324322,[[1138.81,0.37],[1138.8,0.28],[1138.79,0.02],[1138.78,0.02],[1138.76,0.02]],[[1138.82,34.59],[1138.83,11.91],[1138.84,5.25],[1138.85,4.44],[1138.86,1.26]]]
["binance-futures","BNBUSDT",1761610324371,[[1138.81,0.41],[1138.8,0.28],[1138.79,0.02],[1138.78,0.02],[1138.77,0.02]],[[1138.82,34.72],[1138.83,11.91],[1138.84,5.25],[1138.85,4.44],[1138.86,1.26]]]
["binance-futures","BNBUSDT",1761610324552,[[1138.81,0.17],[1138.8,0.28],[1138.79,0.02],[1138.78,0.02],[1138.77,0.02]],[[1138.82,34.98],[1138.83,13.64],[1138.84,5.25],[1138.85,4.44],[1138.86,1.26]]]
["binance-futures","BNBUSDT",1761610324608,[],[[1138.66,1.0],[1138.67,50.65],[1138.68,17.42],[1138.69,12.23],[1138.7,0.46]]]
["binance-futures","BNBUSDT",1761610324654,[[1138.61,0.04],[1138.59,4.01],[1138.58,0.01],[1138.55,0.02],[1138.54,4.97]],[[1138.62,29.31],[1138.63,12.96],[1138.64,0.06],[1138.65,17.21],[1138.66,21.61]]]
["binance-futures","BNBUSDT",1761610324714,[[1138.59,0.04],[1138.58,0.01],[1138.55,1.91],[1138.54,4.97]],[[1138.6,35.47],[1138.61,4.68],[1138.62,19.7],[1138.63,6.74],[1138.64,0.06]]]
["binance-futures","BNBUSDT",1761610324765,[[1138.59,0.04],[1138.58,0.03],[1138.55,1.91],[1138.54,4.97],[1138.48,1.49]],[[1138.6,35.47],[1138.61,0.73],[1138.62,19.74],[1138.63,6.03],[1138.64,0.06]]]
["binance-futures","BNBUSDT",1761610324819,[[1138.59,0.08],[1138.58,0.03],[1138.57,0.08],[1138.55,1.93],[1138.54,8.92]],[[1138.6,35.87],[1138.61,0.02],[1138.62,16.11],[1138.63,6.58],[1138.64,0.08]]]
["binance-futures","BNBUSDT",1761610324868,[[1138.59,0.08],[1138.58,0.05],[1138.57,0.08],[1138.56,0.05],[1138.55,5.88]],[[1138.6,39.92],[1138.61,0.02],[1138.62,16.11],[1138.63,6.56],[1138.64,0.06]]]
["binance-futures","BNBUSDT",1761610324918,[[1138.59,0.1],[1138.58,0.05],[1138.57,0.08],[1138.56,0.05],[1138.55,1.93]],[[1138.6,40.12],[1138.61,0.03],[1138.62,16.11],[1138.63,6.56],[1138.64,0.06]]]
["binance-futures","BNBUSDT",1761610324972,[[1138.57,0.08],[1138.56,0.03],[1138.55,0.91]],[[1138.58,29.35],[1138.59,21.16],[1138.6,17.42],[1138.61,0.03],[1138.62,9.55]]]
["binance-futures","BNBUSDT",1761610325026,[[1138.57,0.1],[1138.56,0.03],[1138.55,0.93],[1138.49,0.02],[1138.48,1.0]],[[1138.58,28.71],[1138.59,15.71],[1138.6,17.72],[1138.61,0.01],[1138.62,9.51]]]
["binance-futures","BNBUSDT",1761610325079,[[1138.57,0.09],[1138.56,0.03],[1138.55,0.93],[1138.54,0.04],[1138.49,0.02]],[[1138.58,28.73],[1138.59,15.71],[1138.6,17.72],[1138.61,0.01],[1138.62,9.51]]]
["binance-futures","BNBUSDT",1761610325169,[[1138.57,0.09],[1138.56,0.03],[1138.55,0.93],[1138.54,0.04],[1138.52,0.02]],[[1138.58,28.74],[1138.59,15.72],[1138.6,17.72],[1138.61,0.01],[1138.62,9.51]]]
["binance-futures","BNBUSDT",1761610325219,[[1138.57,0.09],[1138.56,0.03],[1138.55,0.93],[1138.54,0.04],[1138.53,0.08]],[[1138.58,29.07],[1138.59,15.72],[1138.6,17.39],[1138.61,0.01],[1138.62,9.51]]]
["binance-futures","BNBUSDT",1761610325299,[[1138.57,0.11],[1138.56,0.03],[1138.55,0.91],[1138.54,0.04],[1138.53,0.1]],[[1138.58,29.32],[1138.59,15.72],[1138.6,17.16],[1138.61,0.01],[1138.62,9.51]]]
["binance-futures","BNBUSDT",1761610325352,[[1138.57,2.24],[1138.56,0.03],[1138.55,0.02],[1138.54,0.04],[1138.53,0.1]],[[1138.58,34.24],[1138.59,15.72],[1138.6,17.14],[1138.61,0.01],[1138.62,9.51]]]
["binance-futures","BNBUSDT",1761610325402,[[1138.57,2.24],[1138.56,0.05],[1138.55,0.02],[1138.54,0.04],[1138.53,0.1]],[[1138.58,34.44],[1138.59,14.12],[1138.6,15.34],[1138.61,0.01],[1138.62,9.51]]]
["binance-futures","BNBUSDT",1761610325471,[[1138.57,10.42],[1138.56,4.45],[1138.55,0.02],[1138.54,0.04],[1138.53,5.03]],[[1138.58,7.38],[1138.59,17.33],[1138.6,6.61],[1138.61,0.01],[1138.62,7.33]]]
["binance-futures","BNBUSDT",1761610325510,[[1138.57,16.68],[1138.56,4.45],[1138.55,0.02],[1138.54,0.93],[1138.53,5.03]],[[1138.58,11.17],[1138.59,4.43],[1138.6,6.61],[1138.61,0.57],[1138.62,7.33]]]
["binance-futures","BNBUSDT",1761610325555,[[1138.57,16.12],[1138.56,4.47],[1138.55,0.02],[1138.54,0.91],[1138.53,0.08]],[[1138.58,11.17],[1138.59,4.43],[1138.6,6.61],[1138.61,0.57],[1138.62,7.33]]]
["binance-futures","BNBUSDT",1761610325609,[[1138.57,16.14],[1138.56,4.47],[1138.55,0.02],[1138.54,0.02],[1138.53,0.08]],[[1138.58,11.17],[1138.59,4.43],[1138.6,6.61],[1138.61,0.57],[1138.62,7.33]]]
["binance-futures","BNBUSDT",1761610325674,[[1138.57,20.08],[1138.56,4.47],[1138.55,0.02],[1138.54,0.02],[1138.53,0.08]],[[1138.58,11.27],[1138.59,4.43],[1138.6,6.91],[1138.61,0.01],[1138.62,7.78]]]
["binance-futures","BNBUSDT",1761610325731,[[1138.57,20.08],[1138.56,4.47],[1138.55,0.02],[1138.54,0.02],[1138.53,0.08]],[[1138.58,11.27],[1138.59,4.43],[1138.6,6.91],[1138.61,0.01],[1138.62,8.56]]]
["binance-futures","BNBUSDT",1761610325776,[[1138.57,20.08],[1138.56,4.48],[1138.55,0.02],[1138.54,0.02],[1138.53,0.08]],[[1138.58,11.27],[1138.59,4.43],[1138.6,6.91],[1138.61,0.01],[1138.62,8.56]]]
["binance-futures","BNBUSDT",1761610325832,[[1138.57,20.08],[1138.56,4.48],[1138.55,0.02],[1138.54,0.02],[1138.53,0.08]],[[1138.58,11.6],[1138.59,4.43],[1138.6,6.61],[1138.61,0.01],[1138.62,7.78]]]
["binance-futures","BNBUSDT",1761610326033,[[1138.57,20.08],[1138.56,4.48],[1138.55,0.02],[1138.54,0.02],[1138.53,0.08]],[[1138.58,11.6],[1138.59,4.64],[1138.6,6.61],[1138.61,0.01],[1138.62,8.37]]]
["binance-futures","BNBUSDT",1761610326083,[[1138.57,20.08],[1138.56,4.48],[1138.55,0.02],[1138.54,0.02],[1138.53,0.08]],[[1138.58,11.6],[1138.59,4.85],[1138.6,6.61],[1138.61,0.01],[1138.62,8.37]]]
["binance-futures","BNBUSDT",1761610326309,[[1138.57,20.28],[1138.56,4.48],[1138.55,0.02],[1138.54,0.02],[1138.53,0.08]],[[1138.58,11.6],[1138.59,4.85],[1138.6,6.61],[1138.61,0.01],[1138.62,8.37]]]
["binance-futures","BNBUSDT",1761610326364,[[1138.57,28.71],[1138.56,4.48],[1138.55,0.02],[1138.54,0.02],[1138.53,5.01]],[[1138.58,6.19],[1138.59,0.07],[1138.6,0.13],[1138.61,0.01],[1138.62,0.15]]]
["binance-futures","BNBUSDT",1761610326520,[[1138.57,28.72],[1138.56,4.48],[1138.55,0.02],[1138.54,0.02],[1138.53,5.01]],[[1138.58,7.16],[1138.59,0.06],[1138.6,0.15],[1138.62,0.15],[1138.65,0.02]]]
["binance-futures","BNBUSDT",1761610326573,[[1138.57,28.72],[1138.56,4.48],[1138.55,0.02],[1138.54,0.02],[1138.53,5.01]],[[1138.58,7.16],[1138.59,0.06],[1138.6,0.15],[1138.62,0.15],[1138.65,1.5]]]
["binance-futures","BNBUSDT",1761610326630,[[1138.57,28.72],[1138.56,4.48],[1138.55,0.02],[1138.54,0.02],[1138.53,5.01]],[[1138.58,7.16],[1138.59,0.06],[1138.6,0.15],[1138.62,0.15],[1138.64,1.27]]]
["binance-futures","BNBUSDT",1761610326721,[[1138.57,28.72],[1138.56,4.48],[1138.55,0.02],[1138.54,0.02],[1138.53,5.01]],[[1138.58,7.16],[1138.59,0.06],[1138.6,0.15],[1138.62,0.15],[1138.65,0.02]]]
["binance-futures","BNBUSDT",1761610326807,[[1138.57,28.72],[1138.56,4.48],[1138.55,0.02],[1138.54,0.02],[1138.53,5.01]],[[1138.58,6.99],[1138.59,0.06],[1138.6,0.15],[1138.62,0.15],[1138.65,0.02]]]
["binance-futures","BNBUSDT",1761610326917,[[1138.57,28.72],[1138.56,4.48],[1138.55,0.02],[1138.54,0.02],[1138.53,5.01]],[[1138.58,6.99],[1138.59,0.06],[1138.6,0.15],[1138.62,0.15],[1138.65,1.5]]]
["binance-futures","BNBUSDT",1761610327047,[[1138.57,28.72],[1138.56,4.48],[1138.55,0.02],[1138.54,0.99],[1138.53,5.01]],[[1138.58,6.99],[1138.59,0.06],[1138.6,0.15],[1138.62,0.15],[1138.65,1.5]]]
["binance-futures","BNBUSDT",1761610327180,[[1138.57,28.72],[1138.56,4.48],[1138.55,0.02],[1138.54,0.99],[1138.53,5.01]],[[1138.65,0.05],[1138.66,1.82],[1138.82,14.87],[1139.01,0.51],[1139.14,2.64]]]
["binance-futures","BNBUSDT",1761610327229,[[1139.18,28.24],[1139.17,9.37],[1139.16,0.03],[1139.15,3.22],[1139.14,5.62]],[[1139.19,15.24],[1139.2,7.92],[1139.21,2.08],[1139.22,2.23],[1139.23,4.41]]]
["binance-futures","BNBUSDT",1761610327282,[[1139.39,8.74],[1139.38,4.37],[1139.37,8.74],[1139.34,1.0],[1139.33,57.44]],[[1139.44,5.11],[1139.46,2.28],[1139.47,0.09],[1139.48,0.01],[1139.5,5.12]]]
["binance-futures","BNBUSDT",1761610327333,[[1139.5,13.78],[1139.49,10.17],[1139.48,4.37],[1139.46,26.98],[1139.45,24.26]],[[1139.54,0.01],[1139.55,0.05],[1139.6,0.03],[1139.61,0.56],[1139.62,1.04]]]
["binance-futures","BNBUSDT",1761610327383,[[1139.6,5.8],[1139.58,9.71],[1139.57,26.07],[1139.56,0.4],[1139.55,9.32]],[[1139.7,3.36],[1139.73,0.01],[1139.74,5.65],[1139.75,7.69],[1139.76,8.64]]]
["binance-futures","BNBUSDT",1761610327435,[[1139.8,2.9],[1139.77,1.99],[1139.76,15.2],[1139.75,24.63],[1139.74,12.8]],[[1139.86,0.02],[1139.87,0.01],[1139.88,2.33],[1139.89,3.44],[1139.9,0.04]]]
["binance-futures","BNBUSDT",1761610327485,[[1139.75,17.58]],[[1139.76,3.18],[1139.77,1.75],[1139.78,6.67],[1139.8,12.28],[1139.81,10.44]]]
["binance-futures","BNBUSDT",1761610327534,[[1139.73,2.36],[1139.71,0.03],[1139.7,1.62],[1139.67,6.51],[1139.66,0.02]],[[1139.74,21.05],[1139.75,14.1],[1139.76,19.3],[1139.77,0.18],[1139.78,0.31]]]
["binance-futures","BNBUSDT",1761610327588,[],[[1139.61,39.53],[1139.62,4.1],[1139.63,1.74],[1139.64,0.47],[1139.65,4.23]]]
["binance-futures","BNBUSDT",1761610327640,[[1139.52,0.49],[1139.51,2.67],[1139.49,0.03],[1139.48,6.59],[1139.44,0.22]],[[1139.53,10.18],[1139.54,4.06],[1139.55,0.01],[1139.56,4.62],[1139.57,4.1]]]
["binance-futures","BNBUSDT",1761610327691,[[1139.52,11.87],[1139.51,1.95],[1139.49,0.01],[1139.48,6.59],[1139.47,6.58]],[[1139.53,7.06],[1139.54,4.08],[1139.55,0.01],[1139.56,4.06],[1139.57,4.06]]]
["binance-futures","BNBUSDT",1761610327796,[[1139.52,11.97],[1139.51,1.95],[1139.5,0.02],[1139.49,0.01],[1139.48,6.59]],[[1139.53,3.0],[1139.54,4.08],[1139.55,0.03],[1139.56,4.06],[1139.57,4.06]]]
["binance-futures","BNBUSDT",1761610327843,[[1139.52,12.25],[1139.51,1.95],[1139.5,0.02],[1139.49,0.01],[1139.48,6.59]],[[1139.53,3.04],[1139.54,4.08],[1139.55,0.03],[1139.56,4.06],[1139.57,4.06]]]
["binance-futures","BNBUSDT",1761610327952,[[1139.52,12.27],[1139.51,2.22],[1139.5,0.02],[1139.49,0.01],[1139.48,6.59]],[[1139.53,7.12],[1139.54,4.08],[1139.55,0.03],[1139.56,4.06],[1139.57,4.06]]]
["binance-futures","BNBUSDT",1761610328003,[[1139.52,12.27],[1139.51,2.24],[1139.5,0.02],[1139.49,0.01],[1139.48,6.59]],[[1139.53,3.06],[1139.54,0.02],[1139.55,0.03],[1139.56,4.06],[1139.57,4.06]]]
["binance-futures","BNBUSDT",1761610328051,[[1139.52,11.86],[1139.51,2.24],[1139.5,0.02],[1139.49,0.01],[1139.48,6.59]],[[1139.53,3.06],[1139.54,0.02],[1139.55,0.03],[1139.56,4.06],[1139.57,4.06]]]
["binance-futures","BNBUSDT",1761610328105,[[1139.52,11.86],[1139.51,2.24],[1139.5,0.02],[1139.49,0.01],[1139.48,6.59]],[[1139.53,3.06],[1139.54,0.02],[1139.55,0.03],[1139.56,4.06],[1139.57,4.08]]]
["binance-futures","BNBUSDT",1761610328157,[[1139.66,13.69],[1139.65,11.81],[1139.64,0.04],[1139.63,0.55],[1139.62,4.66]],[[1139.67,2.12],[1139.7,0.01],[1139.74,5.2],[1139.75,0.01],[1139.76,2.29]]]
["binance-futures","BNBUSDT",1761610328208,[[1139.66,20.12],[1139.65,0.02],[1139.64,4.44],[1139.63,5.71],[1139.62,4.62]],[[1139.67,1.07],[1139.69,0.02],[1139.7,0.01],[1139.74,5.2],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761610328257,[[1139.66,20.14],[1139.65,0.02],[1139.64,8.17],[1139.63,3.06],[1139.62,4.62]],[[1139.67,11.35],[1139.68,0.02],[1139.69,4.42],[1139.7,0.03],[1139.74,5.2]]]
["binance-futures","BNBUSDT",1761610328309,[[1139.66,20.14],[1139.65,3.98],[1139.64,7.0],[1139.63,0.53],[1139.62,4.62]],[[1139.67,11.35],[1139.68,0.02],[1139.69,4.42],[1139.7,0.01],[1139.74,5.2]]]
["binance-futures","BNBUSDT",1761610328360,[[1139.66,20.34],[1139.65,3.98],[1139.64,7.0],[1139.63,0.53],[1139.62,4.62]],[[1139.67,11.35],[1139.68,0.02],[1139.69,4.42],[1139.7,0.01],[1139.74,5.2]]]
["binance-futures","BNBUSDT",1761610328409,[[1139.66,19.98],[1139.65,0.31],[1139.64,10.94],[1139.63,0.53],[1139.62,4.62]],[[1139.67,15.97],[1139.68,0.02],[1139.69,4.42],[1139.7,0.01],[1139.74,6.53]]]
["binance-futures","BNBUSDT",1761610328466,[[1139.66,19.99],[1139.65,0.31],[1139.64,7.0],[1139.63,0.53],[1139.62,4.62]],[[1139.67,15.97],[1139.68,0.02],[1139.69,4.42],[1139.7,0.01],[1139.74,6.53]]]
["binance-futures","BNBUSDT",1761610328496,[[1139.66,19.99],[1139.65,0.31],[1139.64,5.68],[1139.63,0.53],[1139.62,4.62]],[[1139.67,15.97],[1139.68,0.02],[1139.69,4.42],[1139.7,0.01],[1139.74,6.53]]]
["binance-futures","BNBUSDT",1761610328567,[[1139.66,19.99],[1139.65,0.31],[1139.64,5.68],[1139.63,0.53],[1139.62,4.62]],[[1139.67,15.97],[1139.68,0.02],[1139.69,4.42],[1139.7,0.02],[1139.74,6.53]]]
["binance-futures","BNBUSDT",1761610328610,[[1139.66,20.01],[1139.65,2.24],[1139.64,4.44],[1139.63,0.53],[1139.62,4.62]],[[1139.67,11.59],[1139.68,0.02],[1139.69,4.42],[1139.7,0.02],[1139.74,6.53]]]
["binance-futures","BNBUSDT",1761610328675,[[1139.66,20.01],[1139.65,2.26],[1139.64,4.44],[1139.63,0.53],[1139.62,4.62]],[[1139.67,11.59],[1139.68,0.02],[1139.69,4.42],[1139.7,0.02],[1139.74,1.35]]]
["binance-futures","BNBUSDT",1761610328727,[[1139.66,20.43],[1139.65,2.26],[1139.64,4.44],[1139.63,0.53],[1139.62,4.62]],[[1139.67,11.94],[1139.68,0.02],[1139.69,4.42],[1139.7,0.02],[1139.74,1.35]]]
["binance-futures","BNBUSDT",1761610328863,[[1139.66,20.42],[1139.65,2.26],[1139.64,4.44],[1139.63,0.53],[1139.62,4.62]],[[1139.67,11.94],[1139.68,0.02],[1139.69,4.42],[1139.7,0.02],[1139.74,1.35]]]
["binance-futures","BNBUSDT",1761610329107,[[1139.66,20.44],[1139.65,2.26],[1139.64,4.44],[1139.63,0.53]],[[1139.67,11.94],[1139.68,0.02],[1139.69,4.42],[1139.7,0.02],[1139.74,9.04]]]
["binance-futures","BNBUSDT",1761610329149,[[1139.66,20.43],[1139.65,0.33],[1139.64,4.44],[1139.63,0.53],[1138.62,19.92]],[[1139.67,11.94],[1139.68,0.02],[1139.69,4.77],[1139.7,0.02],[1139.72,0.63]]]
["binance-futures","BNBUSDT",1761610329264,[[1139.66,20.43],[1139.65,0.33],[1139.64,4.46],[1139.63,0.53],[1139.42,0.48]],[[1139.67,11.94],[1139.68,0.02],[1139.69,4.77],[1139.7,0.02],[1139.72,0.63]]]
["binance-futures","BNBUSDT",1761610329330,[[1139.66,20.43],[1139.65,0.33],[1139.64,4.46],[1139.63,0.53],[1139.55,2.57]],[[1139.67,11.94],[1139.68,0.02],[1139.69,4.77],[1139.7,0.02],[1139.72,0.63]]]
["binance-futures","BNBUSDT",1761610329395,[[1139.66,2.78],[1139.65,0.31],[1139.64,4.46],[1139.63,0.53],[1139.62,3.94]],[[1139.67,27.58],[1139.68,0.02],[1139.69,4.77],[1139.7,0.02],[1139.72,7.1]]]
["binance-futures","BNBUSDT",1761610329443,[[1139.66,2.78],[1139.65,1.65],[1139.64,4.46],[1139.63,0.53],[1139.62,3.94]],[[1139.67,18.54],[1139.68,0.02],[1139.69,4.77],[1139.7,0.02],[1139.72,0.63]]]
["binance-futures","BNBUSDT",1761610329493,[[1139.66,6.99],[1139.65,1.65],[1139.64,8.4],[1139.63,0.53]],[[1139.67,18.56],[1139.68,0.02],[1139.69,4.77],[1139.7,0.02],[1139.72,0.63]]]
["binance-futures","BNBUSDT",1761610329555,[[1139.66,6.99],[1139.65,1.65],[1139.64,4.46],[1139.63,0.53],[1139.43,4.0]],[[1139.67,18.56],[1139.68,0.02],[1139.69,4.77],[1139.7,0.02],[1139.72,7.1]]]
["binance-futures","BNBUSDT",1761610329606,[[1139.66,10.95],[1139.65,4.71],[1139.64,4.46],[1139.63,0.53],[1139.43,4.0]],[[1139.67,18.66],[1139.68,0.02],[1139.69,4.42],[1139.7,0.02],[1139.75,1.25]]]
["binance-futures","BNBUSDT",1761610329710,[[1139.66,10.95],[1139.65,4.71],[1139.64,4.46],[1139.63,0.53],[1139.43,4.0]],[[1139.67,18.66],[1139.68,0.02],[1139.69,4.42],[1139.7,0.02],[1139.75,1.25]]]
["binance-futures","BNBUSDT",1761610329753,[[1139.66,10.95],[1139.65,4.71],[1139.64,4.46],[1139.63,0.53],[1139.43,4.0]],[[1139.67,18.66],[1139.68,0.02],[1139.69,4.42],[1139.7,0.58],[1139.72,0.41]]]
["binance-futures","BNBUSDT",1761610329819,[[1139.66,7.02],[1139.65,8.65],[1139.64,4.46],[1139.63,0.53],[1139.43,4.0]],[[1139.67,18.71],[1139.68,0.02],[1139.69,4.44],[1139.7,0.58],[1139.72,6.88]]]
["binance-futures","BNBUSDT",1761610329850,[[1139.66,7.02],[1139.65,4.71],[1139.64,4.46],[1139.63,0.53],[1139.48,1.0]],[[1139.67,18.71],[1139.68,0.02],[1139.69,4.44],[1139.7,0.58],[1139.72,6.88]]]
["binance-futures","BNBUSDT",1761610329921,[[1139.66,7.02],[1139.65,4.71],[1139.64,4.46],[1139.63,0.53],[1139.48,0.99]],[[1139.67,18.71],[1139.68,0.02],[1139.69,4.44],[1139.7,0.58],[1139.72,6.88]]]
["binance-futures","BNBUSDT",1761610329978,[[1139.66,2.62],[1139.65,0.31],[1139.64,0.06],[1139.63,0.53],[1139.49,1.45]],[[1139.67,29.98],[1139.68,0.03],[1139.69,4.44],[1139.7,5.75],[1139.71,3.39]]]
["binance-futures","BNBUSDT",1761610330030,[[1139.66,2.62],[1139.65,0.31],[1139.64,0.02],[1139.63,0.53],[1139.61,0.04]],[[1139.67,29.98],[1139.68,0.03],[1139.69,4.44],[1139.7,0.58],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610330080,[[1139.66,2.62],[1139.65,0.31],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,29.98],[1139.68,0.03],[1139.69,4.44],[1139.7,0.58],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610330184,[[1139.66,2.62],[1139.65,0.31],[1139.64,0.02],[1139.63,0.55],[1139.62,0.02]],[[1139.67,29.98],[1139.68,0.03],[1139.69,4.44],[1139.7,0.58],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610330236,[[1139.66,2.68],[1139.65,0.31],[1139.64,0.02],[1139.63,0.55],[1139.62,0.02]],[[1139.67,29.98],[1139.68,0.03],[1139.69,4.44],[1139.7,0.58],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610330285,[[1139.66,2.93],[1139.65,0.31],[1139.64,0.02],[1139.63,0.55]],[[1139.67,28.18],[1139.68,0.03],[1139.69,4.44],[1139.7,0.58],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610330336,[[1139.66,2.93],[1139.65,0.31],[1139.63,0.55],[1139.62,0.04],[1139.48,7.9]],[[1139.67,28.18],[1139.68,0.03],[1139.69,4.44],[1139.7,0.6],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610330428,[[1139.66,2.93],[1139.65,0.31],[1139.63,0.55],[1139.62,0.04],[1139.6,0.04]],[[1139.67,28.18],[1139.68,0.03],[1139.69,4.44],[1139.7,0.6],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610330544,[[1139.66,2.95],[1139.65,0.31],[1139.63,0.55],[1139.62,0.04],[1139.6,0.04]],[[1139.67,28.4],[1139.68,0.03],[1139.69,4.44],[1139.7,0.6],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610330592,[[1139.66,2.95],[1139.65,0.31],[1139.63,0.55],[1139.62,0.04],[1139.6,3.98]],[[1139.67,28.4],[1139.68,0.03],[1139.69,4.44],[1139.7,0.6],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610330659,[[1139.66,2.95],[1139.65,0.31],[1139.64,0.02],[1139.63,0.55],[1139.62,0.02]],[[1139.67,28.35],[1139.68,0.03],[1139.69,4.44],[1139.7,0.04],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610330709,[[1139.66,2.94],[1139.65,0.31],[1139.64,0.02],[1139.63,0.55],[1139.62,0.02]],[[1139.67,28.35],[1139.68,0.22],[1139.69,4.44],[1139.7,0.41],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610330762,[[1139.66,2.94],[1139.65,0.31],[1139.64,0.02],[1139.63,0.55],[1139.62,0.02]],[[1139.67,28.91],[1139.68,0.22],[1139.69,4.44],[1139.7,5.58],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610330788,[[1139.66,2.94],[1139.65,0.31],[1139.64,0.02],[1139.63,0.55],[1139.62,0.02]],[[1139.67,28.96],[1139.68,0.03],[1139.69,4.44],[1139.7,0.41],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610330867,[[1139.66,2.94],[1139.65,0.31],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,28.96],[1139.68,0.03],[1139.69,4.44],[1139.7,0.41],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610330917,[[1139.66,2.94],[1139.65,0.31],[1139.64,0.02],[1139.63,0.55],[1139.62,0.02]],[[1139.67,28.96],[1139.68,0.03],[1139.69,4.44],[1139.7,0.41],[1139.71,3.39]]]
["binance-futures","BNBUSDT",1761610331018,[[1139.66,2.94],[1139.65,0.31],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,28.96],[1139.68,0.03],[1139.69,4.44],[1139.7,0.41],[1139.71,3.39]]]
["binance-futures","BNBUSDT",1761610331072,[[1139.66,2.94],[1139.65,0.31],[1139.64,0.02],[1139.63,0.55],[1139.62,0.02]],[[1139.67,28.96],[1139.68,0.03],[1139.69,4.44],[1139.7,0.41],[1139.71,3.39]]]
["binance-futures","BNBUSDT",1761610331089,[[1139.66,2.94],[1139.65,0.31],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,28.96],[1139.68,0.03],[1139.69,4.44],[1139.7,0.41],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610331234,[[1139.66,2.44],[1139.65,0.31],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,28.98],[1139.68,0.03],[1139.69,4.44],[1139.7,0.41],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610331275,[[1139.66,2.76],[1139.65,0.31],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,28.98],[1139.68,0.03],[1139.69,4.44],[1139.7,0.41],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610331364,[[1139.66,2.76],[1139.65,0.31],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,28.93],[1139.68,0.03],[1139.69,4.44],[1139.7,0.04],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610331422,[[1139.66,2.75],[1139.65,0.31],[1139.64,0.02],[1139.63,0.53],[1139.62,3.96]],[[1139.67,28.93],[1139.68,0.03],[1139.69,4.79],[1139.7,0.04],[1139.71,4.17]]]
["binance-futures","BNBUSDT",1761610331478,[[1139.66,2.75],[1139.65,0.31],[1139.64,0.02],[1139.63,0.53],[1139.62,3.96]],[[1139.67,28.93],[1139.68,0.03],[1139.69,4.79],[1139.7,0.02],[1139.71,3.39]]]
["binance-futures","BNBUSDT",1761610331570,[[1139.66,2.75],[1139.65,0.31],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,28.93],[1139.68,0.03],[1139.69,4.79],[1139.7,0.02],[1139.71,3.39]]]
["binance-futures","BNBUSDT",1761610331634,[[1139.66,2.77],[1139.65,0.31],[1139.64,0.02],[1139.63,0.55],[1139.62,0.02]],[[1139.67,29.82],[1139.68,0.03],[1139.69,4.44],[1139.7,0.53],[1139.71,3.39]]]
["binance-futures","BNBUSDT",1761610331779,[[1139.66,2.77],[1139.65,0.31],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,29.8],[1139.68,0.03],[1139.69,4.44],[1139.7,0.53],[1139.71,3.39]]]
["binance-futures","BNBUSDT",1761610331958,[[1139.66,2.67],[1139.65,0.31],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,29.8],[1139.68,0.03],[1139.69,4.44],[1139.7,0.53],[1139.71,3.39]]]
["binance-futures","BNBUSDT",1761610332020,[[1139.66,2.67],[1139.65,0.31],[1139.64,0.02],[1139.63,0.53],[1139.62,3.96]],[[1139.67,29.8],[1139.68,0.03],[1139.69,4.44],[1139.7,0.55],[1139.71,3.39]]]
["binance-futures","BNBUSDT",1761610332066,[[1139.66,2.71],[1139.65,0.31],[1139.64,0.02],[1139.63,0.53],[1139.62,3.96]],[[1139.67,29.76],[1139.68,0.03],[1139.69,4.44],[1139.7,0.04],[1139.71,3.39]]]
["binance-futures","BNBUSDT",1761610332174,[[1139.66,2.8],[1139.65,0.31],[1139.64,4.42],[1139.63,0.53],[1139.62,3.96]],[[1139.67,20.76],[1139.68,0.03],[1139.69,4.44],[1139.7,0.04],[1139.71,3.39]]]
["binance-futures","BNBUSDT",1761610332232,[[1139.66,7.22],[1139.65,5.59],[1139.64,4.42],[1139.63,0.53],[1139.62,0.02]],[[1139.67,20.76],[1139.68,0.03],[1139.69,4.44],[1139.7,0.04],[1139.72,0.08]]]
["binance-futures","BNBUSDT",1761610332287,[[1139.66,7.2],[1139.65,0.31],[1139.64,4.42],[1139.63,0.53],[1139.62,0.02]],[[1139.67,20.76],[1139.68,0.03],[1139.69,4.44],[1139.7,0.04],[1139.72,0.08]]]
["binance-futures","BNBUSDT",1761610332344,[[1139.66,7.2],[1139.65,0.31],[1139.64,4.42],[1139.63,0.53],[1139.62,0.02]],[[1139.67,20.94],[1139.68,0.03],[1139.69,4.44],[1139.7,0.04],[1139.72,0.08]]]
["binance-futures","BNBUSDT",1761610332430,[[1139.66,7.2],[1139.65,0.31],[1139.64,4.42],[1139.63,0.55],[1139.62,0.02]],[[1139.67,20.94],[1139.68,0.03],[1139.69,4.44],[1139.7,0.04],[1139.72,0.08]]]
["binance-futures","BNBUSDT",1761610332501,[[1139.66,7.2],[1139.65,0.31],[1139.64,4.42],[1139.63,0.55],[1139.62,0.02]],[[1139.67,20.97],[1139.68,0.03],[1139.69,4.44],[1139.7,0.04],[1139.71,0.78]]]
["binance-futures","BNBUSDT",1761610332614,[[1139.66,7.2],[1139.65,0.31],[1139.64,4.44],[1139.63,0.55],[1139.62,0.02]],[[1139.67,20.97],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.71,0.78]]]
["binance-futures","BNBUSDT",1761610332705,[[1139.66,7.25],[1139.65,4.71],[1139.64,4.44],[1139.63,0.55],[1139.62,0.02]],[[1139.67,20.97],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.75,7.59]]]
["binance-futures","BNBUSDT",1761610332765,[[1139.66,7.25],[1139.65,4.71],[1139.64,4.44],[1139.63,0.55],[1139.62,0.02]],[[1139.67,20.97],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.74,3.3]]]
["binance-futures","BNBUSDT",1761610332907,[[1139.66,7.25],[1139.65,4.71],[1139.64,4.44],[1139.63,0.55],[1139.62,0.02]],[[1139.67,22.57],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.74,3.3]]]
["binance-futures","BNBUSDT",1761610333010,[[1139.66,7.25],[1139.65,4.71],[1139.64,4.44],[1139.63,0.55],[1139.62,0.02]],[[1139.67,22.57],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.72,0.95]]]
["binance-futures","BNBUSDT",1761610333112,[[1139.66,8.79],[1139.65,4.71],[1139.64,4.44],[1139.63,0.55]],[[1139.67,13.81],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.74,3.3]]]
["binance-futures","BNBUSDT",1761610333164,[[1139.66,8.79],[1139.65,6.62],[1139.64,4.44],[1139.63,0.55],[1139.46,3.08]],[[1139.67,13.81],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.74,0.02]]]
["binance-futures","BNBUSDT",1761610333214,[[1139.66,8.78],[1139.65,6.62],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,14.54],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.73,7.81]]]
["binance-futures","BNBUSDT",1761610333274,[[1139.66,8.23],[1139.65,4.71],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,14.54],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.73,8.94]]]
["binance-futures","BNBUSDT",1761610333326,[[1139.66,8.25],[1139.65,4.71],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,14.56],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.73,8.94]]]
["binance-futures","BNBUSDT",1761610333438,[[1139.66,12.17],[1139.65,4.71],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,14.56],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.73,1.19]]]
["binance-futures","BNBUSDT",1761610333490,[[1139.66,12.19],[1139.65,4.71],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,12.29],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.73,0.06]]]
["binance-futures","BNBUSDT",1761610333533,[[1139.66,12.19],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,12.5],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.73,0.06]]]
["binance-futures","BNBUSDT",1761610333584,[[1139.66,11.76],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,12.5],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.73,8.94]]]
["binance-futures","BNBUSDT",1761610333617,[[1139.66,11.76],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,12.5],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.73,8.94]]]
["binance-futures","BNBUSDT",1761610333739,[[1139.66,11.82],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,12.5],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.73,8.94]]]
["binance-futures","BNBUSDT",1761610333881,[[1139.66,11.72],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,12.5],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.71,0.78]]]
["binance-futures","BNBUSDT",1761610333944,[[1139.66,12.13],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,12.09],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.88,22.12]]]
["binance-futures","BNBUSDT",1761610334002,[[1139.66,12.23],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,12.09],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.88,22.12]]]
["binance-futures","BNBUSDT",1761610334105,[[1139.66,12.23],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,12.09],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.79,0.18]]]
["binance-futures","BNBUSDT",1761610334164,[[1139.66,12.23],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,9.87],[1139.68,0.03],[1139.69,0.04],[1139.7,0.02],[1139.79,0.18]]]
["binance-futures","BNBUSDT",1761610334217,[[1139.66,12.23],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,9.87],[1139.68,0.03],[1139.69,0.04],[1139.7,0.02],[1139.73,0.06]]]
["binance-futures","BNBUSDT",1761610334267,[[1139.66,12.23],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,9.87],[1139.68,0.05],[1139.69,0.02],[1139.7,0.02],[1139.73,0.06]]]
["binance-futures","BNBUSDT",1761610334345,[[1139.66,12.22],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,9.87],[1139.68,0.05],[1139.69,0.02],[1139.7,0.02],[1139.73,8.94]]]
["binance-futures","BNBUSDT",1761610334382,[[1139.66,12.22],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,9.9],[1139.68,0.05],[1139.69,0.02],[1139.7,0.02],[1139.73,8.94]]]
["binance-futures","BNBUSDT",1761610334501,[[1139.66,12.22],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,13.58],[1139.68,0.05],[1139.69,0.02],[1139.7,0.53],[1139.71,0.78]]]
["binance-futures","BNBUSDT",1761610334551,[[1139.66,12.22],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,13.58],[1139.68,0.05],[1139.69,4.42],[1139.7,0.53],[1139.71,5.94]]]
["binance-futures","BNBUSDT",1761610334649,[[1139.66,12.22],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,13.58],[1139.68,0.05],[1139.69,4.42],[1139.7,0.53],[1139.71,0.78]]]
["binance-futures","BNBUSDT",1761610334759,[[1139.66,12.22],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,13.58],[1139.68,0.03],[1139.69,4.44],[1139.7,0.53],[1139.71,0.78]]]
["binance-futures","BNBUSDT",1761610334813,[[1139.66,12.22],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,13.58],[1139.68,0.03],[1139.69,4.44],[1139.7,0.53],[1139.71,5.94]]]
["binance-futures","BNBUSDT",1761610334922,[[1139.66,12.22],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,12.43],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610334970,[[1139.66,12.22],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,12.43],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.73,0.01]]]
["binance-futures","BNBUSDT",1761610335026,[[1139.66,12.22],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,12.43],[1139.68,0.03],[1139.69,4.44],[1139.7,0.02],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610335076,[[1139.66,12.22],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,12.48],[1139.68,0.22],[1139.69,4.44],[1139.7,0.94],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610335120,[[1139.66,12.22],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,12.56],[1139.68,0.22],[1139.69,4.44],[1139.7,0.94],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610335190,[[1139.66,12.21],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,12.63],[1139.68,0.03],[1139.69,4.44],[1139.7,0.94],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610335249,[[1139.66,12.57],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,10.88],[1139.68,0.03],[1139.69,4.44],[1139.7,0.94],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610335357,[[1139.66,12.61],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,10.67],[1139.68,0.03],[1139.69,4.44],[1139.7,0.96],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610335404,[[1139.66,12.61],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,10.87],[1139.68,0.03],[1139.69,4.44],[1139.7,0.96],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610335444,[[1139.66,12.64],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,10.96],[1139.68,0.03],[1139.69,4.44],[1139.7,0.96],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610335741,[[1139.66,12.64],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,10.91],[1139.68,0.03],[1139.69,4.44],[1139.7,0.59],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610336017,[[1139.66,12.64],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,10.91],[1139.68,0.03],[1139.69,4.79],[1139.7,0.59],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610336067,[[1139.66,12.64],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,10.96],[1139.68,0.03],[1139.69,4.44],[1139.7,1.1],[1139.71,5.18]]]
["binance-futures","BNBUSDT",1761610336120,[[1139.66,12.64],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,8.65],[1139.68,0.03],[1139.69,0.04],[1139.7,1.1],[1139.71,5.18]]]
["binance-futures","BNBUSDT",1761610336168,[[1139.66,12.96],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,8.6],[1139.68,0.03],[1139.69,0.04],[1139.7,0.59],[1139.71,5.18]]]
["binance-futures","BNBUSDT",1761610336223,[[1139.66,21.98],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,8.6],[1139.68,0.03],[1139.69,0.04],[1139.7,0.03],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610336277,[[1139.66,21.98],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,8.6],[1139.68,0.03],[1139.69,0.04],[1139.7,0.03],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610336327,[[1139.66,21.98],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,8.6],[1139.68,0.03],[1139.69,0.04],[1139.7,0.03],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610336482,[[1139.66,21.98],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,8.52],[1139.68,0.05],[1139.69,0.02],[1139.7,0.01],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610336550,[[1139.66,21.98],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,8.98],[1139.68,0.05],[1139.69,0.02],[1139.7,0.57],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610336607,[[1139.66,21.98],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,8.98],[1139.68,0.24],[1139.69,0.02],[1139.7,0.57],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610336656,[[1139.66,12.98],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,9.05],[1139.68,0.05],[1139.69,0.02],[1139.7,1.12],[1139.71,5.41]]]
["binance-futures","BNBUSDT",1761610336739,[[1139.66,12.98],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,9.05],[1139.68,0.05],[1139.69,0.02],[1139.7,1.12],[1139.71,0.25]]]
["binance-futures","BNBUSDT",1761610336799,[[1139.66,12.98],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,9.05],[1139.68,0.05],[1139.69,0.02],[1139.7,1.12],[1139.71,0.25]]]
["binance-futures","BNBUSDT",1761610336870,[[1139.66,12.98],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,8.85],[1139.68,0.05],[1139.69,0.02],[1139.7,1.12],[1139.71,0.25]]]
["binance-futures","BNBUSDT",1761610336920,[[1139.66,12.98],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,9.06],[1139.68,0.05],[1139.69,0.02],[1139.7,1.12],[1139.71,0.25]]]
["binance-futures","BNBUSDT",1761610336968,[[1139.66,12.98],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,9.05],[1139.68,0.05],[1139.69,0.02],[1139.7,1.12],[1139.71,0.25]]]
["binance-futures","BNBUSDT",1761610337022,[[1139.66,12.81],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,9.05],[1139.68,0.05],[1139.69,0.02],[1139.7,1.14],[1139.71,0.25]]]
["binance-futures","BNBUSDT",1761610337080,[[1139.66,16.19],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,9.05],[1139.68,0.05],[1139.69,0.02],[1139.7,0.59],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610337143,[[1139.66,16.24],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,9.05],[1139.68,0.05],[1139.69,0.02],[1139.7,0.59],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610337205,[[1139.66,16.26],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,8.18],[1139.68,0.05],[1139.69,0.02],[1139.7,0.03],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610337249,[[1139.66,16.23],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,8.18],[1139.68,0.05],[1139.69,0.02],[1139.7,0.03],[1139.71,0.02]]]
["binance-futures","BNBUSDT",1761610337291,[[1139.66,16.23],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.18],[1139.68,0.05],[1139.69,0.02],[1139.7,0.03],[1139.71,5.18]]]
["binance-futures","BNBUSDT",1761610337385,[[1139.66,16.23],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.84],[1139.68,0.05],[1139.69,0.02],[1139.7,0.03],[1139.71,5.18]]]
["binance-futures","BNBUSDT",1761610337571,[[1139.66,16.23],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.84],[1139.68,0.05],[1139.69,0.02],[1139.7,0.01],[1139.71,5.18]]]
["binance-futures","BNBUSDT",1761610337668,[[1139.66,16.23],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.84],[1139.68,0.05],[1139.69,0.02],[1139.7,0.57],[1139.71,5.18]]]
["binance-futures","BNBUSDT",1761610337729,[[1139.66,16.23],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,8.05],[1139.68,0.24],[1139.69,0.02],[1139.7,0.57],[1139.71,5.18]]]
["binance-futures","BNBUSDT",1761610337770,[[1139.66,16.26],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,8.05],[1139.68,0.24],[1139.69,0.02],[1139.7,0.57],[1139.71,5.18]]]
["binance-futures","BNBUSDT",1761610337952,[[1139.66,16.26],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,8.05],[1139.68,0.24],[1139.69,0.02],[1139.7,0.57],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610338053,[[1139.66,15.4],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,8.1],[1139.68,0.05],[1139.69,0.02],[1139.7,0.57],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610338107,[[1139.66,15.4],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,8.1],[1139.68,0.05],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610338224,[[1139.66,15.4],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,5.19],[1139.68,0.05],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610338267,[[1139.66,15.4],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.2],[1139.68,0.08],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610338341,[[1139.66,15.49],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.19],[1139.68,0.21],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610338390,[[1139.66,15.49],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.22],[1139.68,0.21],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610338433,[[1139.66,15.49],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.26],[1139.68,0.18],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610338491,[[1139.66,15.49],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.37],[1139.68,0.05],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610339115,[[1139.66,15.18],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.39],[1139.68,0.05],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610339156,[[1139.66,15.18],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.38],[1139.68,0.05],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610339231,[[1139.66,15.18],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.38],[1139.68,0.05],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610339291,[[1139.66,15.09],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.38],[1139.68,0.05],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610339334,[[1139.66,15.16],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.38],[1139.68,0.05],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610339400,[[1139.66,15.16],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.35],[1139.68,0.05],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610339442,[[1139.66,15.16],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.3],[1139.68,0.05],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610339511,[[1139.66,15.16],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.7],[1139.68,0.05],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610339650,[[1139.66,15.16],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.68],[1139.68,0.24],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610339724,[[1139.66,15.16],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.68],[1139.68,0.25],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610339754,[[1139.66,15.16],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.73],[1139.68,0.06],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610339853,[[1139.66,15.16],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.66],[1139.68,0.06],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610339960,[[1139.66,15.17],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.66],[1139.68,0.06],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610340019,[[1139.66,15.59],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.68],[1139.68,0.06],[1139.69,0.02],[1139.7,0.59],[1139.71,5.16]]]
["binance-futures","BNBUSDT",1761610340119,[[1139.66,15.61],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,5.1],[1139.68,0.06],[1139.69,0.02],[1139.7,0.03],[1139.77,0.02]]]
["binance-futures","BNBUSDT",1761610340180,[[1139.66,24.18],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,3.01],[1139.68,0.06],[1139.69,0.02],[1139.7,0.03],[1139.75,5.17]]]
["binance-futures","BNBUSDT",1761610340228,[[1139.66,24.59],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,3.01],[1139.68,0.06],[1139.69,0.02],[1139.7,0.05],[1139.75,5.17]]]
["binance-futures","BNBUSDT",1761610340273,[[1139.66,24.59],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,5.02],[1139.68,0.04],[1139.7,0.05],[1139.71,0.02],[1139.75,5.17]]]
["binance-futures","BNBUSDT",1761610340335,[[1139.66,24.59],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,5.02],[1139.68,0.06],[1139.7,0.01],[1139.75,5.17],[1139.77,0.07]]]
["binance-futures","BNBUSDT",1761610340371,[[1139.66,24.59],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.05],[1139.68,0.06],[1139.69,0.02],[1139.7,0.49],[1139.75,5.17]]]
["binance-futures","BNBUSDT",1761610340438,[[1139.66,24.59],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.05],[1139.68,0.25],[1139.69,0.02],[1139.7,0.49],[1139.75,5.17]]]
["binance-futures","BNBUSDT",1761610340538,[[1139.66,24.59],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.05],[1139.68,0.25],[1139.69,0.5],[1139.7,0.49],[1139.75,5.17]]]
["binance-futures","BNBUSDT",1761610340620,[[1139.66,24.59],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,5.06],[1139.68,0.25],[1139.69,0.5],[1139.7,0.49],[1139.75,5.17]]]
["binance-futures","BNBUSDT",1761610340801,[[1139.66,24.74],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,5.06],[1139.68,0.06],[1139.69,0.5],[1139.7,0.01],[1139.75,5.17]]]
["binance-futures","BNBUSDT",1761610340856,[[1139.66,24.74],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.03],[1139.68,0.06],[1139.69,0.87],[1139.7,0.01],[1139.75,5.17]]]
["binance-futures","BNBUSDT",1761610340917,[[1139.66,15.74],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.1],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.72,7.53]]]
["binance-futures","BNBUSDT",1761610341034,[[1139.66,15.74],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.1],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.72,7.82]]]
["binance-futures","BNBUSDT",1761610341089,[[1139.66,18.4],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.08],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.72,7.15]]]
["binance-futures","BNBUSDT",1761610341116,[[1139.66,18.42],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,5.04],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.72,7.15]]]
["binance-futures","BNBUSDT",1761610341185,[[1139.66,15.63],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.12],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.72,7.15]]]
["binance-futures","BNBUSDT",1761610341226,[[1139.66,15.63],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.35],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.72,7.15]]]
["binance-futures","BNBUSDT",1761610341417,[[1139.66,15.63],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.37],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.72,7.15]]]
["binance-futures","BNBUSDT",1761610341462,[[1139.66,15.63],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.25],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.72,7.15]]]
["binance-futures","BNBUSDT",1761610341532,[[1139.66,15.63],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.25],[1139.68,0.25],[1139.69,0.52],[1139.7,0.52],[1139.72,7.15]]]
["binance-futures","BNBUSDT",1761610341813,[[1139.66,15.63],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.3],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.72,7.15]]]
["binance-futures","BNBUSDT",1761610342268,[[1139.66,15.63],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.8],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.72,7.15]]]
["binance-futures","BNBUSDT",1761610342325,[[1139.66,15.63],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,4.75],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.72,7.15]]]
["binance-futures","BNBUSDT",1761610342378,[[1139.66,15.63],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,6.85],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.72,7.15]]]
["binance-futures","BNBUSDT",1761610342429,[[1139.66,15.63],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.05],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.72,7.15]]]
["binance-futures","BNBUSDT",1761610342531,[[1139.66,15.63],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.49],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.72,7.15]]]
["binance-futures","BNBUSDT",1761610342666,[[1139.66,15.63],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,11.91],[1139.68,0.06],[1139.69,4.92],[1139.7,0.52],[1139.72,7.15]]]
["binance-futures","BNBUSDT",1761610342718,[[1139.66,15.46],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,13.85],[1139.68,0.06],[1139.69,4.92],[1139.7,0.52],[1139.71,0.78]]]
["binance-futures","BNBUSDT",1761610342821,[[1139.66,15.46],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,13.85],[1139.68,0.06],[1139.69,4.92],[1139.7,0.52],[1139.77,2.87]]]
["binance-futures","BNBUSDT",1761610342881,[[1139.66,15.44],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,8.42],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.76,6.56]]]
["binance-futures","BNBUSDT",1761610342935,[[1139.66,15.44],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.51],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.76,6.56]]]
["binance-futures","BNBUSDT",1761610343020,[[1139.66,15.45],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.51],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.76,6.56]]]
["binance-futures","BNBUSDT",1761610343162,[[1139.66,15.1],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.51],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.76,6.56]]]
["binance-futures","BNBUSDT",1761610343173,[[1139.66,15.42],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.49],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.76,6.56]]]
["binance-futures","BNBUSDT",1761610343319,[[1139.66,15.42],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,0.04]],[[1139.67,7.51],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.76,6.56]]]
["binance-futures","BNBUSDT",1761610343388,[[1139.66,15.42],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,6.54],[1139.68,0.06],[1139.69,0.52],[1139.7,0.01],[1139.76,6.56]]]
["binance-futures","BNBUSDT",1761610343460,[[1139.66,15.42],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,6.6],[1139.68,0.06],[1139.69,0.52],[1139.7,0.57],[1139.76,6.56]]]
["binance-futures","BNBUSDT",1761610343567,[[1139.66,15.42],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,6.65],[1139.68,0.06],[1139.69,0.52],[1139.7,0.57],[1139.76,6.56]]]
["binance-futures","BNBUSDT",1761610343765,[[1139.66,15.41],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,6.65],[1139.68,0.06],[1139.69,0.52],[1139.7,0.57],[1139.76,6.56]]]
["binance-futures","BNBUSDT",1761610343807,[[1139.66,15.41],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.6,7.79]],[[1139.67,6.14],[1139.68,0.06],[1139.69,0.52],[1139.7,0.01],[1139.72,0.29]]]
["binance-futures","BNBUSDT",1761610343869,[[1139.66,15.41],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55],[1139.61,1.73]],[[1139.67,6.46],[1139.68,0.25],[1139.69,0.52],[1139.7,0.38],[1139.72,0.7]]]
["binance-futures","BNBUSDT",1761610343913,[[1139.66,14.41],[1139.65,6.64],[1139.64,4.44],[1139.63,0.55]],[[1139.67,6.51],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.72,7.15]]]
["binance-futures","BNBUSDT",1761610343960,[[1139.66,14.41],[1139.65,4.73],[1139.64,4.44],[1139.63,0.55],[1139.58,3.97]],[[1139.67,6.51],[1139.68,0.06],[1139.69,0.52],[1139.7,0.52],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610344022,[[1139.66,14.41],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.58,3.97]],[[1139.67,6.51],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610344355,[[1139.66,14.34],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.58,3.97]],[[1139.67,6.51],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610344405,[[1139.66,14.4],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.58,3.97]],[[1139.67,6.51],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610344445,[[1139.66,14.4],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.58,3.97]],[[1139.67,6.66],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610344486,[[1139.66,14.4],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.58,3.97]],[[1139.67,7.7],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610344568,[[1139.66,14.4],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.58,3.97]],[[1139.67,6.71],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610344979,[[1139.66,14.4],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.58,3.97]],[[1139.67,6.73],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610345090,[[1139.66,14.4],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.58,3.97]],[[1139.67,6.72],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610345140,[[1139.66,14.45],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.61,1.74]],[[1139.67,4.32],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610345184,[[1139.66,14.45],[1139.65,6.78],[1139.64,4.44],[1139.63,0.55],[1139.61,1.74]],[[1139.67,4.32],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610345298,[[1139.66,14.44],[1139.65,6.78],[1139.64,4.44],[1139.63,0.55],[1139.61,1.74]],[[1139.67,5.38],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610345339,[[1139.66,14.44],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.61,1.74]],[[1139.67,5.38],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610345405,[[1139.66,14.44],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.61,1.74]],[[1139.67,4.37],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610345459,[[1139.66,14.44],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.61,1.74]],[[1139.67,4.37],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610345509,[[1139.66,14.44],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.61,1.74]],[[1139.67,4.86],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610345563,[[1139.66,14.39],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55]],[[1139.67,5.87],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610345626,[[1139.66,14.39],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.58,1.79]],[[1139.67,5.87],[1139.68,0.06],[1139.69,0.52],[1139.7,0.83],[1139.72,6.86]]]
["binance-futures","BNBUSDT",1761610345671,[[1139.66,14.39],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.58,1.79]],[[1139.67,12.22],[1139.68,0.06],[1139.69,4.92],[1139.7,1.38],[1139.72,7.81]]]
["binance-futures","BNBUSDT",1761610345729,[[1139.66,14.39],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.58,1.01]],[[1139.67,12.22],[1139.68,0.06],[1139.69,4.92],[1139.7,1.38],[1139.72,7.81]]]
["binance-futures","BNBUSDT",1761610345782,[[1139.66,14.39],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.58,1.01]],[[1139.67,12.22],[1139.68,0.06],[1139.69,4.92],[1139.7,1.38],[1139.71,0.01]]]
["binance-futures","BNBUSDT",1761610345882,[[1139.66,14.39],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.58,1.01]],[[1139.67,12.22],[1139.68,0.04],[1139.69,4.92],[1139.7,0.83],[1139.71,0.01]]]
["binance-futures","BNBUSDT",1761610346090,[[1139.66,14.08],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.58,1.01]],[[1139.67,12.22],[1139.68,0.04],[1139.69,4.92],[1139.7,0.83],[1139.71,0.01]]]
["binance-futures","BNBUSDT",1761610346237,[[1139.66,14.08],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.58,1.01]],[[1139.67,12.22],[1139.68,0.04],[1139.69,4.92],[1139.7,0.83],[1139.71,5.17]]]
["binance-futures","BNBUSDT",1761610346283,[[1139.66,12.13],[1139.65,5.69],[1139.64,4.44],[1139.63,0.55],[1139.58,1.01]],[[1139.67,12.22],[1139.68,0.04],[1139.69,4.92],[1139.7,0.83],[1139.71,5.17]]]
["binance-futures","BNBUSDT",1761610346336,[[1139.66,12.13],[1139.65,1.29],[1139.64,4.44],[1139.63,0.55],[1139.58,0.01]],[[1139.67,21.2],[1139.68,0.04],[1139.69,4.92],[1139.7,1.38],[1139.71,5.17]]]
["binance-futures","BNBUSDT",1761610346449,[[1139.66,12.13],[1139.65,1.29],[1139.64,4.44],[1139.63,0.55],[1139.58,0.01]],[[1139.67,21.2],[1139.68,0.04],[1139.69,4.92],[1139.7,1.38],[1139.71,0.01]]]
["binance-futures","BNBUSDT",1761610346471,[[1139.66,11.14],[1139.65,1.29],[1139.64,4.44],[1139.63,0.55],[1139.58,0.01]],[[1139.67,21.2],[1139.68,0.04],[1139.69,4.92],[1139.7,1.4],[1139.71,0.01]]]
["binance-futures","BNBUSDT",1761610346643,[[1139.66,4.77],[1139.65,1.29],[1139.64,0.04],[1139.63,0.55],[1139.58,0.01]],[[1139.67,23.49],[1139.68,0.04],[1139.69,4.92],[1139.7,1.4],[1139.71,5.17]]]
["binance-futures","BNBUSDT",1761610346710,[[1139.66,4.77],[1139.65,0.33],[1139.64,0.04],[1139.63,0.55],[1139.58,0.01]],[[1139.67,23.54],[1139.68,1.8],[1139.69,4.92],[1139.7,1.4],[1139.71,5.26]]]
["binance-futures","BNBUSDT",1761610346753,[[1139.66,4.77],[1139.65,0.33],[1139.64,0.04],[1139.63,0.55],[1139.58,0.01]],[[1139.67,23.54],[1139.68,1.8],[1139.69,4.92],[1139.7,1.4],[1139.71,0.1]]]
["binance-futures","BNBUSDT",1761610346808,[[1139.66,4.77],[1139.65,0.33],[1139.64,0.04],[1139.63,0.53],[1139.58,0.01]],[[1139.67,23.54],[1139.68,1.8],[1139.69,4.92],[1139.7,1.4],[1139.71,0.1]]]
["binance-futures","BNBUSDT",1761610346915,[[1139.66,4.79],[1139.65,0.33],[1139.64,0.04],[1139.63,0.53],[1139.58,0.01]],[[1139.67,23.54],[1139.68,1.8],[1139.69,4.92],[1139.7,1.4],[1139.71,5.26]]]
["binance-futures","BNBUSDT",1761610346966,[[1139.66,4.79],[1139.65,0.33],[1139.64,0.04],[1139.63,0.53],[1139.58,0.01]],[[1139.67,23.54],[1139.68,1.8],[1139.69,4.92],[1139.7,1.09],[1139.71,5.26]]]
["binance-futures","BNBUSDT",1761610347002,[[1139.66,4.79],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.58,0.01]],[[1139.67,23.49],[1139.68,0.06],[1139.69,4.92],[1139.7,1.09],[1139.71,5.25]]]
["binance-futures","BNBUSDT",1761610347067,[[1139.66,4.79],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.58,0.01]],[[1139.67,23.49],[1139.68,0.06],[1139.69,4.92],[1139.7,1.09],[1139.71,5.54]]]
["binance-futures","BNBUSDT",1761610347121,[[1139.66,4.79],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.58,0.01]],[[1139.67,23.49],[1139.68,0.25],[1139.69,5.08],[1139.7,1.09],[1139.71,5.55]]]
["binance-futures","BNBUSDT",1761610347229,[[1139.66,4.79],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.58,0.01]],[[1139.67,22.74],[1139.68,0.25],[1139.69,5.08],[1139.7,1.09],[1139.71,5.55]]]
["binance-futures","BNBUSDT",1761610347272,[[1139.66,4.8],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.58,0.01]],[[1139.67,23.51],[1139.68,0.25],[1139.69,5.08],[1139.7,1.09],[1139.71,0.39]]]
["binance-futures","BNBUSDT",1761610347323,[[1139.66,4.8],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,23.51],[1139.68,0.25],[1139.69,5.08],[1139.7,1.09],[1139.71,4.86]]]
["binance-futures","BNBUSDT",1761610347431,[[1139.66,4.83],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,24.36],[1139.68,0.25],[1139.69,5.08],[1139.7,1.09],[1139.71,4.86]]]
["binance-futures","BNBUSDT",1761610347467,[[1139.66,4.83],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,24.37],[1139.68,0.25],[1139.69,5.08],[1139.7,1.09],[1139.71,4.86]]]
["binance-futures","BNBUSDT",1761610347585,[[1139.66,4.83],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.62,1.6]],[[1139.67,24.37],[1139.68,0.25],[1139.69,5.08],[1139.7,1.09],[1139.71,4.86]]]
["binance-futures","BNBUSDT",1761610347685,[[1139.66,8.75],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,24.39],[1139.68,0.06],[1139.69,8.86],[1139.7,0.54],[1139.71,4.93]]]
["binance-futures","BNBUSDT",1761610347740,[[1139.66,8.75],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,24.39],[1139.68,0.06],[1139.69,9.21],[1139.7,0.54],[1139.71,4.93]]]
["binance-futures","BNBUSDT",1761610347797,[[1139.66,8.75],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,24.35],[1139.68,4.01],[1139.69,4.92],[1139.7,0.54],[1139.71,0.46]]]
["binance-futures","BNBUSDT",1761610347835,[[1139.66,8.75],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,24.35],[1139.68,4.01],[1139.69,4.92],[1139.7,1.09],[1139.71,0.46]]]
["binance-futures","BNBUSDT",1761610347914,[[1139.66,8.75],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,24.4],[1139.68,4.01],[1139.69,4.92],[1139.7,1.09],[1139.71,0.46]]]
["binance-futures","BNBUSDT",1761610348220,[[1139.66,8.77],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,28.32],[1139.68,0.07],[1139.69,4.92],[1139.7,1.09],[1139.71,0.46]]]
["binance-futures","BNBUSDT",1761610348268,[[1139.66,8.83],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.62,0.02]],[[1139.67,28.27],[1139.68,0.07],[1139.69,4.92],[1139.7,0.54],[1139.71,1.23]]]
["binance-futures","BNBUSDT",1761610348392,[[1139.66,8.83],[1139.65,0.33],[1139.64,0.02],[1139.63,0.53],[1139.62,5.18]],[[1139.67,13.97],[1139.68,0.07],[1139.69,4.92],[1139.7,0.03],[1139.71,0.45]]]
["binance-futures","BNBUSDT",1761610348447,[[1139.66,8.83],[1139.65,0.33],[1139.64,0.02],[1139.63,2.89],[1139.62,5.18]],[[1139.67,13.97],[1139.68,0.07],[1139.69,4.92],[1139.7,0.03],[1139.71,1.17]]]
["binance-futures","BNBUSDT",1761610348500,[[1139.66,13.21],[1139.65,0.33],[1139.64,4.42],[1139.63,2.89],[1139.62,0.02]],[[1139.67,13.97],[1139.68,0.07],[1139.69,4.92],[1139.7,0.03],[1139.71,0.37]]]
["binance-futures","BNBUSDT",1761610348550,[[1139.66,13.23],[1139.65,1.89],[1139.64,4.42],[1139.63,0.53],[1139.62,0.02]],[[1139.67,14.41],[1139.68,0.07],[1139.69,4.92],[1139.7,0.59],[1139.71,0.37]]]
["binance-futures","BNBUSDT",1761610348602,[[1139.66,13.23],[1139.65,1.89],[1139.64,4.42],[1139.63,0.53],[1139.62,0.02]],[[1139.67,13.66],[1139.68,0.07],[1139.69,4.92],[1139.7,0.03],[1139.71,0.37]]]
["binance-futures","BNBUSDT",1761610348653,[[1139.66,13.23],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,0.02]],[[1139.67,14.61],[1139.68,0.07],[1139.69,4.92],[1139.7,0.01],[1139.71,0.37]]]
["binance-futures","BNBUSDT",1761610348707,[[1139.66,13.23],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,0.02]],[[1139.67,14.61],[1139.68,0.07],[1139.69,5.27],[1139.7,0.01],[1139.71,4.31]]]
["binance-futures","BNBUSDT",1761610348754,[[1139.66,8.83],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,0.02]],[[1139.67,14.88],[1139.68,0.07],[1139.69,4.92],[1139.7,0.52],[1139.71,4.31]]]
["binance-futures","BNBUSDT",1761610348859,[[1139.66,8.83],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53]],[[1139.67,14.88],[1139.68,0.07],[1139.69,4.92],[1139.7,0.52],[1139.71,4.31]]]
["binance-futures","BNBUSDT",1761610348915,[[1139.66,8.83],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.56,7.87]],[[1139.67,14.88],[1139.68,0.07],[1139.69,4.92],[1139.7,0.52],[1139.71,4.31]]]
["binance-futures","BNBUSDT",1761610348967,[[1139.66,8.83],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.57,2.31]],[[1139.67,14.88],[1139.68,0.07],[1139.69,4.92],[1139.7,0.52],[1139.71,4.31]]]
["binance-futures","BNBUSDT",1761610349002,[[1139.66,8.88],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.57,1.54]],[[1139.67,14.88],[1139.68,0.07],[1139.69,4.92],[1139.7,0.52],[1139.71,4.31]]]
["binance-futures","BNBUSDT",1761610349073,[[1139.66,8.88],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.57,6.7]],[[1139.67,10.92],[1139.68,0.07],[1139.69,4.92],[1139.7,0.01],[1139.71,4.31]]]
["binance-futures","BNBUSDT",1761610349122,[[1139.66,13.26],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.34]],[[1139.67,10.92],[1139.68,0.07],[1139.69,4.92],[1139.7,0.01],[1139.71,0.37]]]
["binance-futures","BNBUSDT",1761610349173,[[1139.66,13.26],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,1.15]],[[1139.67,10.92],[1139.68,0.07],[1139.69,4.92],[1139.7,0.01],[1139.71,0.37]]]
["binance-futures","BNBUSDT",1761610349259,[[1139.66,13.28],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,1.15]],[[1139.67,10.91],[1139.68,0.07],[1139.69,4.92],[1139.7,0.01],[1139.71,0.37]]]
["binance-futures","BNBUSDT",1761610349368,[[1139.66,13.28],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,1.15]],[[1139.67,10.91],[1139.68,0.07],[1139.69,4.92],[1139.7,0.57],[1139.71,0.29]]]
["binance-futures","BNBUSDT",1761610349485,[[1139.66,13.28],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,1.15]],[[1139.67,11.06],[1139.68,0.26],[1139.69,4.92],[1139.7,0.57],[1139.71,0.29]]]
["binance-futures","BNBUSDT",1761610349517,[[1139.66,13.28],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.12]],[[1139.67,11.06],[1139.68,0.26],[1139.69,4.92],[1139.7,0.57],[1139.71,0.29]]]
["binance-futures","BNBUSDT",1761610349804,[[1139.66,13.28],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.12]],[[1139.67,11.11],[1139.68,0.07],[1139.69,4.92],[1139.7,0.57],[1139.71,0.29]]]
["binance-futures","BNBUSDT",1761610349987,[[1139.66,13.28],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.12]],[[1139.67,11.1],[1139.68,0.07],[1139.69,4.92],[1139.7,0.57],[1139.81,2.68]]]
["binance-futures","BNBUSDT",1761610350044,[[1139.66,13.06],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.12]],[[1139.67,11.1],[1139.68,0.07],[1139.69,4.92],[1139.7,0.85],[1139.76,14.4]]]
["binance-futures","BNBUSDT",1761610350108,[[1139.66,13.03],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.12]],[[1139.67,7.79],[1139.68,0.06],[1139.69,4.92],[1139.7,0.85],[1139.72,1.08]]]
["binance-futures","BNBUSDT",1761610350254,[[1139.66,13.03],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.12]],[[1139.67,7.86],[1139.68,0.06],[1139.69,4.92],[1139.7,0.85],[1139.72,1.08]]]
["binance-futures","BNBUSDT",1761610350301,[[1139.66,13.03],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.12]],[[1139.67,7.86],[1139.68,0.04],[1139.69,4.92],[1139.7,0.85],[1139.72,1.08]]]
["binance-futures","BNBUSDT",1761610350429,[[1139.66,13.03],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.12]],[[1139.67,7.86],[1139.68,0.21],[1139.69,4.92],[1139.7,0.85],[1139.72,1.08]]]
["binance-futures","BNBUSDT",1761610350490,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.12]],[[1139.67,7.89],[1139.68,0.04],[1139.69,5.25],[1139.7,1.04],[1139.71,0.73]]]
["binance-futures","BNBUSDT",1761610350538,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.12]],[[1139.67,7.96],[1139.68,0.04],[1139.69,5.25],[1139.7,1.04],[1139.71,0.73]]]
["binance-futures","BNBUSDT",1761610350626,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.12]],[[1139.67,7.95],[1139.68,0.04],[1139.69,5.25],[1139.7,1.04],[1139.71,0.73]]]
["binance-futures","BNBUSDT",1761610350704,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.12]],[[1139.67,7.95],[1139.68,0.04],[1139.69,5.25],[1139.7,4.98],[1139.71,0.73]]]
["binance-futures","BNBUSDT",1761610350750,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,6.45]],[[1139.67,5.98],[1139.68,0.04],[1139.69,0.52],[1139.7,0.85],[1139.71,0.73]]]
["binance-futures","BNBUSDT",1761610350810,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,6.45]],[[1139.67,5.95],[1139.68,0.04],[1139.69,0.52],[1139.7,0.85],[1139.71,0.73]]]
["binance-futures","BNBUSDT",1761610350851,[[1139.66,13.27],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,6.45]],[[1139.67,5.93],[1139.68,0.04],[1139.69,0.52],[1139.7,0.85],[1139.71,0.73]]]
["binance-futures","BNBUSDT",1761610350917,[[1139.66,13.27],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,6.45]],[[1139.67,5.93],[1139.68,0.06],[1139.69,0.52],[1139.7,0.85],[1139.71,0.73]]]
["binance-futures","BNBUSDT",1761610350997,[[1139.66,13.29],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,6.45]],[[1139.67,5.95],[1139.68,0.06],[1139.69,0.52],[1139.7,0.85],[1139.71,0.73]]]
["binance-futures","BNBUSDT",1761610351033,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,6.45]],[[1139.67,5.95],[1139.68,0.06],[1139.69,0.52],[1139.7,0.85],[1139.71,0.73]]]
["binance-futures","BNBUSDT",1761610351201,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,6.45]],[[1139.67,5.0],[1139.68,0.23],[1139.69,0.52],[1139.7,0.85],[1139.72,1.08]]]
["binance-futures","BNBUSDT",1761610351253,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,6.45]],[[1139.67,6.0],[1139.68,0.06],[1139.69,0.52],[1139.7,0.85],[1139.72,1.08]]]
["binance-futures","BNBUSDT",1761610351314,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,6.45]],[[1139.67,6.0],[1139.68,0.85],[1139.69,0.52],[1139.7,0.85],[1139.72,1.08]]]
["binance-futures","BNBUSDT",1761610351368,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,6.45]],[[1139.67,6.0],[1139.68,0.85],[1139.69,0.52],[1139.7,0.85],[1139.71,0.73]]]
["binance-futures","BNBUSDT",1761610351409,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,6.45]],[[1139.67,6.0],[1139.68,0.85],[1139.69,0.52],[1139.7,0.85],[1139.88,4.85]]]
["binance-futures","BNBUSDT",1761610351504,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,6.45]],[[1139.67,6.04],[1139.68,0.85],[1139.69,0.52],[1139.7,0.85],[1139.79,1.28]]]
["binance-futures","BNBUSDT",1761610351544,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,6.45]],[[1139.67,6.19],[1139.68,0.85],[1139.69,0.52],[1139.7,0.85],[1139.79,1.28]]]
["binance-futures","BNBUSDT",1761610351658,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,6.45]],[[1139.67,6.19],[1139.68,0.85],[1139.69,0.52],[1139.7,0.85],[1139.72,1.97]]]
["binance-futures","BNBUSDT",1761610351711,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53]],[[1139.67,5.24],[1139.68,5.03],[1139.69,4.7],[1139.7,0.85],[1139.72,1.97]]]
["binance-futures","BNBUSDT",1761610351756,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.43,1.77]],[[1139.67,10.36],[1139.68,5.03],[1139.69,4.7],[1139.7,1.38],[1139.72,1.97]]]
["binance-futures","BNBUSDT",1761610351810,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.43,1.77]],[[1139.67,10.38],[1139.68,5.03],[1139.69,4.7],[1139.7,5.32],[1139.72,1.97]]]
["binance-futures","BNBUSDT",1761610351872,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.43,1.77]],[[1139.67,10.38],[1139.68,5.03],[1139.69,4.7],[1139.7,1.38],[1139.72,1.97]]]
["binance-futures","BNBUSDT",1761610351923,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.43,1.77]],[[1139.67,10.38],[1139.68,5.03],[1139.69,4.7],[1139.7,0.86],[1139.72,1.97]]]
["binance-futures","BNBUSDT",1761610351976,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.43,1.77]],[[1139.67,10.38],[1139.68,5.03],[1139.69,4.7],[1139.7,1.38],[1139.72,1.97]]]
["binance-futures","BNBUSDT",1761610352069,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.43,1.77]],[[1139.67,10.4],[1139.68,5.03],[1139.69,4.7],[1139.7,1.38],[1139.72,1.97]]]
["binance-futures","BNBUSDT",1761610352123,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.43,1.77]],[[1139.67,10.4],[1139.68,5.03],[1139.69,4.7],[1139.7,1.38],[1139.72,1.97]]]
["binance-futures","BNBUSDT",1761610352205,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.43,1.77]],[[1139.67,10.53],[1139.68,5.03],[1139.69,4.7],[1139.7,1.38],[1139.72,1.97]]]
["binance-futures","BNBUSDT",1761610352522,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.43,1.77]],[[1139.67,10.53],[1139.68,5.03],[1139.69,4.7],[1139.7,0.86],[1139.72,1.97]]]
["binance-futures","BNBUSDT",1761610352569,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.43,1.77]],[[1139.67,10.53],[1139.68,5.03],[1139.69,4.7],[1139.7,4.8],[1139.72,1.97]]]
["binance-futures","BNBUSDT",1761610352659,[[1139.66,12.86],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.43,1.77]],[[1139.67,10.57],[1139.68,5.03],[1139.69,4.7],[1139.7,4.8],[1139.72,1.97]]]
["binance-futures","BNBUSDT",1761610352746,[[1139.66,14.59],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.43,1.77]],[[1139.67,10.57],[1139.68,5.03],[1139.69,4.7],[1139.7,4.8],[1139.72,1.97]]]
["binance-futures","BNBUSDT",1761610352797,[[1139.66,14.61],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.57,6.65]],[[1139.67,6.34],[1139.68,0.85],[1139.69,4.7],[1139.7,4.8],[1139.72,1.08]]]
["binance-futures","BNBUSDT",1761610352835,[[1139.66,14.61],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.27]],[[1139.67,6.34],[1139.68,0.85],[1139.69,4.7],[1139.7,0.86],[1139.72,1.08]]]
["binance-futures","BNBUSDT",1761610352989,[[1139.66,14.61],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.27]],[[1139.67,6.34],[1139.68,1.02],[1139.69,4.7],[1139.7,0.58],[1139.72,1.08]]]
["binance-futures","BNBUSDT",1761610353038,[[1139.66,14.61],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.27]],[[1139.67,6.34],[1139.68,1.02],[1139.69,4.7],[1139.7,0.58],[1139.72,1.38]]]
["binance-futures","BNBUSDT",1761610353141,[[1139.66,14.61],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.27]],[[1139.67,6.39],[1139.68,0.85],[1139.69,4.7],[1139.7,0.58],[1139.72,1.38]]]
["binance-futures","BNBUSDT",1761610353194,[[1139.66,14.61],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.27]],[[1139.67,6.39],[1139.68,0.85],[1139.69,4.7],[1139.7,0.58],[1139.71,0.73]]]
["binance-futures","BNBUSDT",1761610353248,[[1139.66,14.61],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.27]],[[1139.67,6.39],[1139.68,0.85],[1139.69,4.7],[1139.7,0.58],[1139.71,4.67]]]
["binance-futures","BNBUSDT",1761610353360,[[1139.66,14.61],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.27]],[[1139.67,6.39],[1139.68,0.85],[1139.69,4.7],[1139.7,4.52],[1139.71,0.73]]]
["binance-futures","BNBUSDT",1761610353409,[[1139.66,14.61],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.27]],[[1139.67,6.39],[1139.68,0.85],[1139.69,4.7],[1139.7,5.04],[1139.71,0.73]]]
["binance-futures","BNBUSDT",1761610353512,[[1139.66,14.61],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.58,2.27]],[[1139.67,6.39],[1139.68,0.85],[1139.69,4.7],[1139.7,4.52],[1139.71,0.73]]]
["binance-futures","BNBUSDT",1761610353632,[[1139.66,23.6],[1139.65,1.89],[1139.64,4.44],[1139.63,0.53],[1139.62,6.45]],[[1139.67,5.41],[1139.68,0.85],[1139.69,0.52],[1139.7,0.01],[1139.72,0.3]]]
["binance-futures","BNBUSDT",1761610353688,[[1139.75,9.0],[1139.74,13.07],[1139.71,20.02],[1139.7,10.76],[1139.69,9.41]],[[1139.84,0.01],[1139.85,0.09],[1139.86,9.31],[1139.87,0.02],[1139.88,2.95]]]
["binance-futures","BNBUSDT",1761610353739,[[1139.85,31.4],[1139.84,39.7],[1139.83,27.11],[1139.82,15.01],[1139.81,1.39]],[[1139.86,0.04],[1139.87,0.02],[1139.88,2.95],[1139.93,1.04],[1139.94,7.08]]]
["binance-futures","BNBUSDT",1761610353792,[[1139.99,6.16],[1139.96,3.43],[1139.94,9.0],[1139.93,12.43],[1139.9,3.43]],[[1140.0,12.9],[1140.02,0.08],[1140.03,1.84],[1140.04,1.07],[1140.05,6.98]]]
["binance-futures","BNBUSDT",1761610353844,[[1139.99,46.87],[1139.97,9.11],[1139.96,10.7],[1139.95,4.18],[1139.94,17.1]],[[1140.0,24.75],[1140.02,0.08],[1140.03,0.09],[1140.04,0.04],[1140.05,0.08]]]
["binance-futures","BNBUSDT",1761610353895,[[1139.99,46.37],[1139.98,0.68],[1139.97,6.58],[1139.96,4.18],[1139.95,4.18]],[[1140.0,24.76],[1140.01,5.5],[1140.02,0.08],[1140.03,0.09],[1140.04,0.04]]]
["binance-futures","BNBUSDT",1761610353946,[[1139.99,35.13],[1139.98,4.26],[1139.96,4.18],[1139.95,4.18]],[[1140.0,24.76],[1140.01,5.48],[1140.02,0.08],[1140.03,0.09],[1140.04,0.04]]]
["binance-futures","BNBUSDT",1761610353994,[[1139.86,3.39],[1139.85,0.04],[1139.82,8.55],[1139.81,1.12],[1139.8,0.03]],[[1139.87,4.49],[1139.89,4.49],[1139.91,4.49],[1139.93,25.41],[1139.94,31.03]]]
["binance-futures","BNBUSDT",1761610354047,[[1139.86,7.57],[1139.85,0.02],[1139.82,3.96],[1139.81,0.02],[1139.8,0.03]],[[1139.87,26.6],[1139.89,0.51],[1139.9,0.41],[1139.92,4.54],[1139.93,14.79]]]
["binance-futures","BNBUSDT",1761610354097,[[1139.85,0.04],[1139.82,0.01],[1139.81,0.02],[1139.8,0.03]],[[1139.86,61.62],[1139.87,8.74],[1139.88,0.2],[1139.89,0.02],[1139.9,0.94]]]
["binance-futures","BNBUSDT",1761610354150,[[1139.85,0.18],[1139.84,0.02],[1139.82,0.01],[1139.81,0.02],[1139.8,0.03]],[[1139.86,49.58],[1139.87,8.74],[1139.88,0.03],[1139.89,0.02],[1139.9,0.49]]]
["binance-futures","BNBUSDT",1761610354200,[[1139.85,2.74],[1139.84,0.02],[1139.82,0.01],[1139.81,0.04],[1139.8,0.03]],[[1139.86,51.18],[1139.87,8.74],[1139.88,0.03],[1139.89,0.54],[1139.9,0.57]]]
["binance-futures","BNBUSDT",1761610354245,[[1139.85,2.74],[1139.84,0.29],[1139.82,0.03],[1139.81,0.04],[1139.8,0.03]],[[1139.86,39.46],[1139.87,8.74],[1139.88,0.03],[1139.9,8.13],[1139.91,15.6]]]
["binance-futures","BNBUSDT",1761610354303,[[1139.85,2.74],[1139.84,0.29],[1139.83,0.02],[1139.82,0.03],[1139.81,0.06]],[[1139.86,33.54],[1139.87,8.74],[1139.88,0.03],[1139.9,8.13],[1139.91,9.9]]]
["binance-futures","BNBUSDT",1761610354356,[[1139.85,2.74],[1139.84,0.29],[1139.83,0.02],[1139.82,0.03],[1139.81,0.06]],[[1139.86,33.54],[1139.87,8.74],[1139.88,0.03],[1139.9,8.13],[1140.15,8.22]]]
["binance-futures","BNBUSDT",1761610354409,[[1139.85,2.74],[1139.84,0.29],[1139.83,0.02],[1139.82,0.03],[1139.81,0.04]],[[1139.86,33.54],[1139.87,8.75],[1139.88,0.03],[1139.9,0.57],[1139.92,8.41]]]
["binance-futures","BNBUSDT",1761610354458,[[1139.85,5.58],[1139.84,0.29],[1139.82,0.03],[1139.81,0.04]],[[1139.86,33.01],[1139.87,8.75],[1139.88,0.03],[1139.9,0.57],[1139.92,8.41]]]
["binance-futures","BNBUSDT",1761610354511,[[1139.85,5.58],[1139.84,0.31],[1139.82,0.03],[1139.81,0.04],[1139.4,12.89]],[[1139.86,33.42],[1139.87,8.75],[1139.88,0.03],[1139.9,0.57],[1139.92,8.41]]]
["binance-futures","BNBUSDT",1761610354556,[[1139.85,4.84],[1139.84,0.31],[1139.83,0.02],[1139.82,0.01],[1139.81,0.02]],[[1139.86,33.42],[1139.87,8.75],[1139.88,0.03],[1139.9,0.57],[1139.91,0.9]]]
["binance-futures","BNBUSDT",1761610354675,[[1139.85,4.84],[1139.84,0.31],[1139.83,0.02],[1139.82,0.01],[1139.81,0.02]],[[1139.86,37.34],[1139.87,8.75],[1139.88,0.03],[1139.9,0.57],[1139.91,0.9]]]
["binance-futures","BNBUSDT",1761610354733,[[1139.85,4.84],[1139.84,0.31],[1139.83,0.02],[1139.82,0.01],[1139.81,0.02]],[[1139.86,37.34],[1139.87,8.75],[1139.88,0.03],[1139.9,0.57],[1140.12,14.18]]]
["binance-futures","BNBUSDT",1761610354801,[],[[1139.7,33.4],[1139.71,6.38],[1139.72,24.67],[1139.73,22.45],[1139.74,8.83]]]
["binance-futures","BNBUSDT",1761610354855,[[1139.66,2.15],[1139.65,0.02],[1139.64,0.01],[1139.61,5.44],[1139.58,0.02]],[[1139.67,40.76],[1139.68,4.34],[1139.69,1.87],[1139.7,6.4],[1139.71,1.47]]]
["binance-futures","BNBUSDT",1761610354908,[[1139.66,2.17],[1139.65,0.02],[1139.64,0.03],[1139.62,0.05],[1139.61,7.97]],[[1139.67,41.83],[1139.68,4.36],[1139.69,1.89],[1139.7,6.4],[1139.71,17.27]]]
["binance-futures","BNBUSDT",1761610354954,[[1139.66,2.17],[1139.65,0.02],[1139.64,0.03],[1139.63,0.02],[1139.62,1.25]],[[1139.67,41.83],[1139.68,13.47],[1139.69,1.89],[1139.7,6.4],[1139.71,17.27]]]
["binance-futures","BNBUSDT",1761610355005,[[1139.66,2.15],[1139.64,0.03],[1139.63,0.02],[1139.62,1.25]],[[1139.67,41.84],[1139.68,13.48],[1139.69,1.49],[1139.7,6.4],[1139.71,17.27]]]
["binance-futures","BNBUSDT",1761610355053,[[1139.66,2.15],[1139.64,0.03],[1139.63,0.02],[1139.62,1.25],[1139.31,0.48]],[[1139.67,48.52],[1139.68,13.48],[1139.69,1.49],[1139.7,6.92],[1139.71,17.27]]]
["binance-futures","BNBUSDT",1761610355117,[[1139.61,7.97],[1139.6,0.06],[1139.54,0.02],[1139.51,0.02],[1139.49,0.02]],[[1139.62,35.38],[1139.63,11.9],[1139.64,0.4],[1139.65,6.12],[1139.66,4.66]]]
["binance-futures","BNBUSDT",1761610355160,[[1139.61,5.44],[1139.6,0.08],[1139.55,0.05],[1139.54,0.02],[1139.52,7.26]],[[1139.62,35.39],[1139.63,11.9],[1139.64,0.02],[1139.65,6.12],[1139.66,10.28]]]
["binance-futures","BNBUSDT",1761610355221,[[1139.61,5.46],[1139.6,0.1],[1139.59,0.02],[1139.55,0.05],[1139.54,0.02]],[[1139.62,31.71],[1139.63,11.91],[1139.64,0.02],[1139.65,6.12],[1139.66,10.28]]]
["binance-futures","BNBUSDT",1761610355259,[[1139.61,6.46],[1139.6,0.1],[1139.59,0.02],[1139.55,0.05],[1139.54,0.02]],[[1139.62,35.11],[1139.63,11.91],[1139.64,0.02],[1139.65,5.66],[1139.66,10.27]]]
["binance-futures","BNBUSDT",1761610355327,[[1139.61,6.46],[1139.6,0.1],[1139.59,0.02],[1139.58,2.55],[1139.55,0.05]],[[1139.62,34.48],[1139.63,11.91],[1139.64,0.02],[1139.65,5.66],[1139.66,10.27]]]
["binance-futures","BNBUSDT",1761610355376,[[1139.61,6.46],[1139.6,0.1],[1139.59,1.11],[1139.58,2.55],[1139.55,0.05]],[[1139.62,34.48],[1139.63,11.91],[1139.64,0.02],[1139.65,5.66],[1139.66,10.27]]]
["binance-futures","BNBUSDT",1761610355424,[[1139.61,6.48],[1139.6,0.1],[1139.59,1.11],[1139.58,2.55],[1139.56,0.02]],[[1139.62,31.69],[1139.63,11.91],[1139.64,0.02],[1139.65,5.66],[1139.66,7.83]]]
["binance-futures","BNBUSDT",1761610355482,[[1139.61,6.48],[1139.6,0.1],[1139.59,1.11],[1139.58,2.55],[1139.56,0.02]],[[1139.62,31.7],[1139.63,11.91],[1139.64,0.02],[1139.65,5.66],[1139.66,7.84]]]
["binance-futures","BNBUSDT",1761610355580,[[1139.61,6.48],[1139.6,0.1],[1139.59,1.11],[1139.58,2.55],[1139.56,0.02]],[[1139.62,32.08],[1139.63,11.91],[1139.64,0.02],[1139.65,5.66],[1139.66,7.84]]]
["binance-futures","BNBUSDT",1761610355675,[[1139.61,6.47],[1139.6,0.1],[1139.59,1.11],[1139.58,2.55],[1139.56,0.02]],[[1139.62,32.08],[1139.63,11.91],[1139.64,0.02],[1139.65,5.66],[1139.66,7.84]]]
["binance-futures","BNBUSDT",1761610355741,[[1139.61,6.47],[1139.6,0.1],[1139.59,1.13],[1139.58,2.55],[1139.56,0.02]],[[1139.62,32.08],[1139.63,11.91],[1139.64,0.02],[1139.65,5.66],[1139.66,7.84]]]
["binance-futures","BNBUSDT",1761610355910,[[1139.61,5.48],[1139.6,0.1],[1139.59,0.04],[1139.58,2.55],[1139.56,0.02]],[[1139.62,32.08],[1139.63,11.91],[1139.64,0.02],[1139.65,5.66],[1139.66,7.84]]]
["binance-futures","BNBUSDT",1761610355960,[[1139.61,5.48],[1139.6,0.1],[1139.59,0.04],[1139.58,2.55],[1139.56,0.02]],[[1139.62,32.08],[1139.63,11.91],[1139.64,0.34],[1139.65,5.66],[1139.66,8.26]]]
["binance-futures","BNBUSDT",1761610356018,[[1139.61,5.48],[1139.6,0.1],[1139.59,0.04],[1139.58,2.55],[1139.56,0.02]],[[1139.62,28.14],[1139.63,11.91],[1139.64,0.34],[1139.65,5.66],[1139.66,8.28]]]
["binance-futures","BNBUSDT",1761610356061,[[1139.61,5.04],[1139.6,0.1],[1139.59,0.04],[1139.58,2.55],[1139.56,0.02]],[[1139.62,28.23],[1139.63,11.91],[1139.64,0.34],[1139.65,5.66],[1139.66,8.28]]]
["binance-futures","BNBUSDT",1761610356120,[[1139.61,4.9],[1139.6,0.1],[1139.59,1.38],[1139.58,2.55],[1139.56,0.02]],[[1139.62,28.23],[1139.63,11.91],[1139.64,0.34],[1139.65,5.66],[1139.66,8.28]]]
["binance-futures","BNBUSDT",1761610356289,[[1139.61,5.87],[1139.6,0.1],[1139.59,1.38],[1139.58,2.57],[1139.56,0.02]],[[1139.62,27.73],[1139.63,11.91],[1139.64,0.02],[1139.65,5.66],[1139.66,7.86]]]
["binance-futures","BNBUSDT",1761610356332,[[1139.61,5.87],[1139.6,0.1],[1139.59,1.38],[1139.58,2.57],[1139.56,0.02]],[[1139.62,27.73],[1139.63,11.91],[1139.64,0.02],[1139.65,5.66],[1139.66,8.6]]]
["binance-futures","BNBUSDT",1761610356386,[[1139.61,9.83],[1139.6,0.1],[1139.59,1.38],[1139.58,2.57],[1139.56,0.02]],[[1139.62,27.73],[1139.63,11.91],[1139.64,0.02],[1139.65,5.66],[1139.66,7.86]]]
["binance-futures","BNBUSDT",1761610356447,[[1139.61,16.13],[1139.6,0.1],[1139.59,5.56],[1139.58,2.57],[1139.56,0.02]],[[1139.62,7.91],[1139.63,11.91],[1139.64,4.2],[1139.65,5.66],[1139.66,7.86]]]
["binance-futures","BNBUSDT",1761610356500,[[1139.61,16.11],[1139.6,0.1],[1139.59,5.56],[1139.58,2.57],[1139.56,0.02]],[[1139.62,12.07],[1139.63,11.91],[1139.64,4.2],[1139.65,5.66],[1139.66,2.24]]]
["binance-futures","BNBUSDT",1761610356553,[[1139.61,16.13],[1139.6,0.1],[1139.59,5.56],[1139.58,2.57],[1139.56,0.45]],[[1139.62,3.51],[1139.63,7.12],[1139.64,0.02],[1139.65,0.01],[1139.66,0.03]]]
["binance-futures","BNBUSDT",1761610356604,[[1139.61,27.57],[1139.6,7.15],[1139.59,4.22],[1139.58,2.57],[1139.56,0.45]],[[1139.62,2.06],[1139.63,7.12],[1139.64,0.02],[1139.65,0.01],[1139.66,0.03]]]
["binance-futures","BNBUSDT",1761610356655,[[1139.72,9.52],[1139.71,52.78],[1139.7,3.11],[1139.69,0.1],[1139.67,5.01]],[[1139.73,0.01],[1139.75,0.01],[1139.76,0.02],[1139.78,1.33],[1139.8,0.12]]]
["binance-futures","BNBUSDT",1761610356707,[[1139.77,47.19],[1139.76,4.22],[1139.75,4.21],[1139.74,4.18],[1139.73,21.91]],[[1139.78,1.31],[1139.8,0.12],[1139.83,0.08],[1139.88,1.37],[1139.9,0.16]]]
["binance-futures","BNBUSDT",1761610356758,[[1139.77,27.61],[1139.76,4.22],[1139.75,4.2],[1139.74,10.24],[1139.73,1.47]],[[1139.78,4.47],[1139.8,4.28],[1139.81,0.02],[1139.83,6.26],[1139.84,2.04]]]
["binance-futures","BNBUSDT",1761610356808,[[1139.77,19.17],[1139.76,4.24],[1139.75,4.2],[1139.74,6.92]],[[1139.78,12.26],[1139.79,4.2],[1139.8,4.58],[1139.81,0.02],[1139.82,0.42]]]
["binance-futures","BNBUSDT",1761610356859,[[1139.64,0.47],[1139.62,2.32],[1139.61,4.82],[1139.58,0.04],[1139.56,0.45]],[[1139.65,46.43],[1139.66,0.17],[1139.67,15.54],[1139.68,8.66],[1139.69,19.62]]]
["binance-futures","BNBUSDT",1761610356913,[[1139.61,4.86],[1139.58,0.02],[1139.57,1.05],[1139.56,0.02]],[[1139.62,20.78],[1139.63,2.32],[1139.64,6.09],[1139.65,8.59],[1139.66,0.02]]]
["binance-futures","BNBUSDT",1761610356956,[[1139.61,4.86],[1139.6,0.1],[1139.58,0.02],[1139.57,1.05],[1139.56,0.02]],[[1139.62,22.95],[1139.63,2.34],[1139.64,6.09],[1139.65,8.55],[1139.66,0.08]]]
["binance-futures","BNBUSDT",1761610357012,[[1139.61,4.88],[1139.6,0.1],[1139.59,0.02],[1139.58,0.02],[1139.57,1.05]],[[1139.62,23.18],[1139.63,2.34],[1139.64,6.09],[1139.65,8.55],[1139.66,0.08]]]
["binance-futures","BNBUSDT",1761610357067,[],[[1139.5,13.73],[1139.51,5.67],[1139.52,5.7],[1139.53,5.65],[1139.54,2.21]]]
["binance-futures","BNBUSDT",1761610357119,[[1139.49,3.04],[1139.48,6.7],[1139.47,9.11],[1139.46,0.03],[1139.45,0.03]],[[1139.5,10.5],[1139.51,5.67],[1139.52,5.7],[1139.53,5.65],[1139.54,2.29]]]
["binance-futures","BNBUSDT",1761610357162,[[1139.49,1.39],[1139.48,1.68],[1139.47,9.81],[1139.46,0.03],[1139.45,0.03]],[[1139.5,10.71],[1139.51,5.67],[1139.52,5.7],[1139.53,5.65],[1139.54,2.29]]]
["binance-futures","BNBUSDT",1761610357214,[[1139.49,1.41],[1139.48,1.68],[1139.47,9.81],[1139.46,0.03],[1139.45,0.03]],[[1139.5,10.71],[1139.51,5.67],[1139.52,5.7],[1139.53,5.65],[1139.54,2.29]]]
["binance-futures","BNBUSDT",1761610357381,[[1139.49,10.03],[1139.48,1.68],[1139.47,9.81],[1139.46,0.03],[1139.45,0.03]],[[1139.5,2.71],[1139.51,0.02],[1139.52,4.23],[1139.53,5.65],[1139.54,2.29]]]
["binance-futures","BNBUSDT",1761610357432,[[1139.49,10.03],[1139.48,1.7],[1139.47,9.81],[1139.46,0.03],[1139.45,0.03]],[[1139.5,2.71],[1139.51,0.02],[1139.52,0.05],[1139.53,1.47],[1139.54,2.21]]]
["binance-futures","BNBUSDT",1761610357482,[[1139.55,72.52],[1139.54,32.32],[1139.53,8.99],[1139.52,16.62],[1139.51,0.88]],[[1139.56,0.01],[1139.59,0.02],[1139.6,0.03],[1139.65,2.2],[1139.66,1.85]]]
["binance-futures","BNBUSDT",1761610357534,[[1139.55,75.11],[1139.54,25.59],[1139.53,9.01],[1139.52,16.62],[1139.51,0.88]],[[1139.56,0.05],[1139.59,0.02],[1139.6,0.03],[1139.61,0.02],[1139.63,1.11]]]
["binance-futures","BNBUSDT",1761610357585,[[1139.55,75.11],[1139.54,25.61],[1139.53,9.01],[1139.52,16.62],[1139.51,0.88]],[[1139.56,0.05],[1139.59,0.02],[1139.6,0.03],[1139.61,0.02],[1139.62,0.02]]]
["binance-futures","BNBUSDT",1761610357726,[[1139.55,75.11],[1139.54,25.61],[1139.53,9.01],[1139.52,16.62],[1139.51,0.88]],[[1139.56,0.05],[1139.59,0.02],[1139.6,0.03],[1139.61,0.04],[1139.62,0.02]]]
["binance-futures","BNBUSDT",1761610357846,[[1139.55,75.11],[1139.54,25.61],[1139.53,9.01],[1139.52,16.62],[1139.51,0.88]],[[1139.56,0.06],[1139.59,0.02],[1139.6,0.03],[1139.61,0.04],[1139.62,0.02]]]
["binance-futures","BNBUSDT",1761610357880,[[1139.55,78.28],[1139.54,25.61],[1139.53,9.01],[1139.52,16.62],[1139.51,0.88]],[[1139.56,0.08],[1139.59,0.02],[1139.6,0.03],[1139.61,0.04],[1139.62,0.02]]]
["binance-futures","BNBUSDT",1761610357941,[[1139.55,78.28],[1139.54,25.88],[1139.53,9.01],[1139.52,16.06],[1139.51,0.88]],[[1139.56,0.1],[1139.59,0.02],[1139.6,0.03],[1139.61,0.04],[1139.62,0.02]]]
["binance-futures","BNBUSDT",1761610358017,[[1139.55,78.28],[1139.54,25.88],[1139.53,9.05],[1139.52,16.06]],[[1139.56,0.1],[1139.59,0.02],[1139.6,0.61],[1139.61,0.04],[1139.62,0.51]]]
["binance-futures","BNBUSDT",1761610358060,[[1139.55,78.28],[1139.54,25.88],[1139.53,9.05],[1139.52,16.06],[1139.16,10.63]],[[1139.56,0.1],[1139.59,0.02],[1139.6,0.61],[1139.61,0.04],[1139.62,0.51]]]
["binance-futures","BNBUSDT",1761610358127,[[1139.55,75.96],[1139.54,25.88],[1139.53,9.05],[1139.52,16.06],[1139.37,0.8]],[[1139.56,0.1],[1139.57,0.17],[1139.59,0.02],[1139.6,0.61],[1139.61,0.04]]]
["binance-futures","BNBUSDT",1761610358414,[[1139.55,79.88],[1139.54,25.88],[1139.53,9.05],[1139.52,16.06],[1139.37,0.8]],[[1139.56,0.07],[1139.59,0.02],[1139.6,0.03],[1139.61,0.04],[1139.78,7.47]]]
["binance-futures","BNBUSDT",1761610358485,[[1139.55,79.88],[1139.54,25.88],[1139.53,9.05],[1139.52,16.08],[1139.37,0.8]],[[1139.56,0.07],[1139.59,0.02],[1139.6,0.03],[1139.61,0.04],[1139.62,0.02]]]
["binance-futures","BNBUSDT",1761610358559,[[1139.55,79.88],[1139.54,25.88],[1139.53,9.05],[1139.52,16.08],[1139.37,0.77]],[[1139.56,0.07],[1139.59,0.02],[1139.6,0.03],[1139.61,0.04],[1139.62,0.02]]]
["binance-futures","BNBUSDT",1761610358615,[[1139.61,41.25],[1139.6,4.2],[1139.59,7.29],[1139.58,33.15],[1139.57,3.71]],[[1139.62,0.04],[1139.66,0.02],[1139.67,0.9],[1139.68,0.02],[1139.69,4.56]]]
["binance-futures","BNBUSDT",1761610358667,[[1139.61,41.25],[1139.6,4.24],[1139.59,19.6],[1139.58,9.18],[1139.57,3.71]],[[1139.62,0.04],[1139.64,0.02],[1139.66,0.02],[1139.67,0.9],[1139.68,0.02]]]
["binance-futures","BNBUSDT",1761610358719,[[1139.61,41.27],[1139.6,4.24],[1139.59,15.14],[1139.58,9.18],[1139.57,3.71]],[[1139.62,3.43],[1139.63,0.17],[1139.65,0.05],[1139.66,0.52],[1139.68,0.69]]]
["binance-futures","BNBUSDT",1761610358770,[[1139.61,27.87],[1139.6,4.24],[1139.59,15.12],[1139.58,7.25],[1139.57,1.67]],[[1139.62,10.1],[1139.63,4.2],[1139.64,4.46],[1139.65,0.03],[1139.66,0.52]]]
["binance-futures","BNBUSDT",1761610358813,[[1139.61,27.87],[1139.6,4.24],[1139.59,15.12],[1139.58,7.25],[1139.57,1.67]],[[1139.62,10.12],[1139.63,4.2],[1139.64,4.48],[1139.65,0.03],[1139.66,0.52]]]
["binance-futures","BNBUSDT",1761610358932,[[1139.61,27.87],[1139.6,4.24],[1139.59,15.12],[1139.58,7.27],[1139.57,1.67]],[[1139.62,10.12],[1139.63,4.2],[1139.64,4.48],[1139.65,0.03],[1139.66,0.52]]]
["binance-futures","BNBUSDT",1761610359123,[[1139.61,27.91],[1139.6,4.26],[1139.59,15.12],[1139.58,7.27],[1139.57,1.67]],[[1139.62,3.5],[1139.63,4.2],[1139.64,4.48],[1139.65,0.03],[1139.66,0.52]]]
["binance-futures","BNBUSDT",1761610359178,[[1139.61,27.9],[1139.6,4.26],[1139.59,15.12],[1139.58,7.27],[1139.57,1.67]],[[1139.62,3.45],[1139.63,0.02],[1139.64,0.02],[1139.65,0.03],[1139.66,0.52]]]
["binance-futures","BNBUSDT",1761610359224,[[1139.61,27.9],[1139.6,4.26],[1139.59,15.12],[1139.58,7.27],[1139.57,1.67]],[[1139.62,4.42],[1139.63,0.02],[1139.64,0.02],[1139.65,0.03],[1139.66,0.52]]]
["binance-futures","BNBUSDT",1761610359378,[[1139.61,27.9],[1139.6,4.26],[1139.59,15.12],[1139.58,7.27],[1139.57,1.67]],[[1139.62,4.42],[1139.63,0.02],[1139.64,0.02],[1139.65,0.03],[1139.66,0.54]]]
["binance-futures","BNBUSDT",1761610359440,[[1139.61,28.08],[1139.6,4.26],[1139.59,15.12],[1139.58,7.27],[1139.57,1.67]],[[1139.62,4.42],[1139.63,0.02],[1139.64,0.02],[1139.65,0.03],[1139.66,0.54]]]
["binance-futures","BNBUSDT",1761610359460,[[1139.61,28.08],[1139.6,4.26],[1139.59,15.12],[1139.58,7.27],[1139.57,1.67]],[[1139.62,4.44],[1139.63,0.02],[1139.64,0.02],[1139.65,0.03],[1139.66,0.54]]]
["binance-futures","BNBUSDT",1761610359667,[[1139.61,28.08],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,3.45],[1139.63,0.02],[1139.64,0.02],[1139.65,0.03],[1139.66,0.04]]]
["binance-futures","BNBUSDT",1761610359845,[[1139.61,30.22],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,3.45],[1139.63,0.02],[1139.64,0.02],[1139.65,0.03],[1139.66,0.04]]]
["binance-futures","BNBUSDT",1761610360001,[[1139.61,30.22],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,3.45],[1139.63,0.02],[1139.64,0.02],[1139.65,0.03],[1139.66,0.02]]]
["binance-futures","BNBUSDT",1761610360179,[[1139.61,30.94],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,3.45],[1139.63,0.02],[1139.64,0.02],[1139.65,0.03],[1139.66,0.02]]]
["binance-futures","BNBUSDT",1761610360230,[[1139.61,30.26],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,3.45],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.66,0.02]]]
["binance-futures","BNBUSDT",1761610360282,[[1139.61,30.22],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,3.45],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.66,0.02]]]
["binance-futures","BNBUSDT",1761610360345,[[1139.61,30.69],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,3.45],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.66,0.02]]]
["binance-futures","BNBUSDT",1761610360459,[[1139.61,30.66],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,3.45],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.77,0.97]]]
["binance-futures","BNBUSDT",1761610360523,[[1139.61,30.7],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,4.07],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.68,7.6]]]
["binance-futures","BNBUSDT",1761610360575,[[1139.61,30.7],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,4.07],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.68,7.6]]]
["binance-futures","BNBUSDT",1761610360618,[[1139.61,30.7],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,1.55],[1139.63,0.04],[1139.64,0.02],[1139.65,0.05],[1139.68,0.17]]]
["binance-futures","BNBUSDT",1761610360680,[[1139.61,30.7],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,4.69],[1139.63,0.02],[1139.65,0.03],[1139.67,0.02],[1139.68,0.15]]]
["binance-futures","BNBUSDT",1761610360716,[[1139.61,30.7],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,4.71],[1139.63,0.04],[1139.65,0.03],[1139.67,0.02],[1139.68,0.15]]]
["binance-futures","BNBUSDT",1761610360768,[[1139.61,30.7],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,4.71],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.68,0.15]]]
["binance-futures","BNBUSDT",1761610360976,[[1139.61,30.7],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,4.7],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.68,0.15]]]
["binance-futures","BNBUSDT",1761610361495,[[1139.61,30.69],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,4.76],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.68,0.15]]]
["binance-futures","BNBUSDT",1761610361544,[[1139.61,30.69],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,4.78],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.68,0.15]]]
["binance-futures","BNBUSDT",1761610361596,[[1139.61,30.69],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,4.77],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.68,0.15]]]
["binance-futures","BNBUSDT",1761610361652,[[1139.61,30.69],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,7.03],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.68,0.15]]]
["binance-futures","BNBUSDT",1761610362269,[[1139.61,30.26],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,7.03],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.68,1.22]]]
["binance-futures","BNBUSDT",1761610362367,[[1139.61,30.26],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.32],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.68,0.15]]]
["binance-futures","BNBUSDT",1761610362537,[[1139.61,30.26],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.32],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.66,0.74]]]
["binance-futures","BNBUSDT",1761610362594,[[1139.61,30.26],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.32],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.68,0.15]]]
["binance-futures","BNBUSDT",1761610362651,[[1139.61,30.24],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.32],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.66,0.76]]]
["binance-futures","BNBUSDT",1761610362712,[[1139.61,30.26],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.15],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.66,0.02]]]
["binance-futures","BNBUSDT",1761610362934,[[1139.61,30.26],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.14],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.66,0.02]]]
["binance-futures","BNBUSDT",1761610363018,[[1139.61,30.11],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.14],[1139.63,0.21],[1139.64,0.02],[1139.65,0.03],[1139.66,0.59]]]
["binance-futures","BNBUSDT",1761610363069,[[1139.61,30.11],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.19],[1139.63,0.04],[1139.64,0.3],[1139.65,0.03],[1139.66,0.59]]]
["binance-futures","BNBUSDT",1761610363114,[[1139.61,30.11],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.14],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.66,0.59]]]
["binance-futures","BNBUSDT",1761610363176,[[1139.61,30.11],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.3],[1139.63,0.04],[1139.64,0.34],[1139.65,0.03],[1139.66,0.59]]]
["binance-futures","BNBUSDT",1761610363329,[[1139.61,30.12],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.3],[1139.63,0.04],[1139.64,0.02],[1139.65,0.03],[1139.66,0.02]]]
["binance-futures","BNBUSDT",1761610363550,[[1139.61,30.05],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.47],[1139.63,0.04],[1139.64,0.34],[1139.65,0.03],[1139.66,0.44]]]
["binance-futures","BNBUSDT",1761610363714,[[1139.61,30.52],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.47],[1139.63,0.04],[1139.64,0.34],[1139.65,0.03],[1139.66,0.44]]]
["binance-futures","BNBUSDT",1761610363720,[[1139.61,30.52],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.49],[1139.63,0.04],[1139.64,0.34],[1139.65,0.03],[1139.66,0.44]]]
["binance-futures","BNBUSDT",1761610363869,[[1139.61,30.52],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.54],[1139.63,0.04],[1139.64,0.34],[1139.65,0.03],[1139.66,0.44]]]
["binance-futures","BNBUSDT",1761610364044,[[1139.61,30.52],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.54],[1139.63,0.04],[1139.64,0.36],[1139.65,0.03],[1139.66,0.44]]]
["binance-futures","BNBUSDT",1761610364133,[[1139.61,30.52],[1139.6,4.26],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,9.56],[1139.63,0.04],[1139.64,0.04],[1139.65,0.03],[1139.66,0.44]]]
["binance-futures","BNBUSDT",1761610364230,[[1139.61,30.52],[1139.6,4.36],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,10.21],[1139.63,0.04],[1139.64,0.04],[1139.65,0.03],[1139.66,0.76]]]
["binance-futures","BNBUSDT",1761610364338,[[1139.61,30.52],[1139.6,4.36],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,10.21],[1139.63,0.21],[1139.64,0.04],[1139.65,0.03],[1139.66,0.76]]]
["binance-futures","BNBUSDT",1761610364404,[[1139.61,30.52],[1139.6,4.36],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,10.21],[1139.63,0.04],[1139.64,0.04],[1139.65,0.03],[1139.66,0.02]]]
["binance-futures","BNBUSDT",1761610364514,[[1139.61,30.48],[1139.6,4.36],[1139.59,15.12],[1139.58,7.29],[1139.57,1.67]],[[1139.62,5.27],[1139.63,0.04],[1139.64,0.04],[1139.65,0.03],[1139.66,0.02]]]
["binance-futures","BNBUSDT",1761610364577,[[1139.76,48.74],[1139.75,26.56],[1139.74,14.31],[1139.72,9.93],[1139.71,15.32]],[[1139.77,3.72],[1139.78,0.32],[1139.8,11.9],[1139.81,0.01],[1139.84,0.02]]]
["binance-futures","BNBUSDT",1761610364628,[[1139.76,36.88],[1139.75,17.03],[1139.74,14.31],[1139.72,9.93],[1139.71,15.32]],[[1139.77,8.93],[1139.78,0.34],[1139.79,4.18],[1139.8,11.9],[1139.81,0.75]]]
["binance-futures","BNBUSDT",1761610364679,[[1139.75,3.99],[1139.74,0.02],[1139.73,7.04],[1139.71,0.01]],[[1139.76,49.47],[1139.77,21.83],[1139.78,3.46],[1139.79,4.2],[1139.8,12.77]]]
["binance-futures","BNBUSDT",1761610364731,[[1139.7,1.19],[1139.68,3.23],[1139.66,0.2],[1139.65,2.53],[1139.64,0.74]],[[1139.71,30.24],[1139.73,0.01],[1139.74,8.56],[1139.75,9.87],[1139.76,26.59]]]
["binance-futures","BNBUSDT",1761610364779,[[1139.7,0.22],[1139.69,0.02],[1139.68,1.63],[1139.67,4.2],[1139.66,0.2]],[[1139.71,40.6],[1139.72,0.02],[1139.74,9.38],[1139.75,0.49],[1139.76,30.9]]]
["binance-futures","BNBUSDT",1761610364834,[[1139.68,1.01],[1139.66,0.2]],[[1139.69,46.27],[1139.7,11.71],[1139.71,13.58],[1139.72,0.49],[1139.73,0.02]]]
["binance-futures","BNBUSDT",1761610364880,[[1139.68,1.36],[1139.66,0.2],[1139.65,0.02],[1139.63,2.19],[1139.53,18.47]],[[1139.69,42.62],[1139.7,11.57],[1139.71,13.53],[1139.74,0.41],[1139.76,27.8]]]
["binance-futures","BNBUSDT",1761610364941,[[1139.68,1.56],[1139.65,0.02],[1139.64,4.98],[1139.63,2.19],[1139.61,2.19]],[[1139.69,38.26],[1139.7,11.58],[1139.71,13.53],[1139.73,0.08],[1139.74,0.41]]]
["binance-futures","BNBUSDT",1761610364992,[[1139.68,6.85],[1139.66,0.02],[1139.65,0.02],[1139.64,4.96],[1139.63,2.19]],[[1139.69,40.84],[1139.7,11.58],[1139.71,13.53],[1139.73,0.08],[1139.76,25.53]]]
["binance-futures","BNBUSDT",1761610365039,[[1139.68,20.7],[1139.67,0.02],[1139.66,4.2],[1139.65,0.02],[1139.64,4.96]],[[1139.69,8.11],[1139.7,0.04],[1139.71,0.04],[1139.73,0.08],[1139.75,0.09]]]
["binance-futures","BNBUSDT",1761610365093,[[1139.68,20.72],[1139.67,1.66],[1139.66,4.2]],[[1139.69,5.1],[1139.7,0.04],[1139.71,0.04],[1139.73,0.08],[1139.75,0.09]]]
["binance-futures","BNBUSDT",1761610365144,[[1139.68,20.72],[1139.67,0.31],[1139.66,4.2],[1139.62,5.33],[1139.4,11.18]],[[1139.69,5.1],[1139.7,0.04],[1139.71,0.04],[1139.73,0.08],[1139.75,4.96]]]
["binance-futures","BNBUSDT",1761610365195,[[1139.68,20.76],[1139.67,0.33],[1139.66,4.2],[1139.62,5.33],[1139.41,19.42]],[[1139.69,4.79],[1139.7,0.04],[1139.71,0.04],[1139.73,0.08],[1139.75,4.96]]]
["binance-futures","BNBUSDT",1761610365243,[[1139.68,20.76],[1139.67,0.33],[1139.66,4.2],[1139.62,5.33],[1139.45,7.88]],[[1139.69,4.79],[1139.7,0.04],[1139.71,0.04],[1139.73,0.08],[1139.75,4.96]]]
["binance-futures","BNBUSDT",1761610365358,[[1139.68,13.19],[1139.67,0.33],[1139.66,4.2],[1139.62,5.33],[1139.59,0.63]],[[1139.69,15.91],[1139.7,0.04],[1139.71,4.22],[1139.72,0.47],[1139.73,0.08]]]
["binance-futures","BNBUSDT",1761610365467,[[1139.68,13.19],[1139.67,0.33],[1139.66,4.2],[1139.62,5.33],[1139.59,0.63]],[[1139.69,15.92],[1139.7,0.04],[1139.71,4.22],[1139.72,0.47],[1139.73,0.08]]]
["binance-futures","BNBUSDT",1761610365519,[[1139.68,13.39],[1139.67,0.33],[1139.66,4.2],[1139.62,5.33],[1139.59,0.63]],[[1139.69,15.76],[1139.7,0.04],[1139.71,4.22],[1139.73,0.08],[1139.76,5.65]]]
["binance-futures","BNBUSDT",1761610365608,[[1139.68,13.39],[1139.67,0.33],[1139.66,4.2],[1139.62,5.33],[1139.61,2.4]],[[1139.69,15.76],[1139.7,0.04],[1139.71,4.22],[1139.73,0.08],[1139.76,5.65]]]
["binance-futures","BNBUSDT",1761610365679,[[1139.68,13.36],[1139.67,0.33],[1139.66,4.2],[1139.62,5.33],[1139.61,2.4]],[[1139.69,18.48],[1139.7,0.04],[1139.71,4.22],[1139.73,0.08],[1139.75,1.08]]]
["binance-futures","BNBUSDT",1761610365733,[[1139.68,13.36],[1139.67,0.33],[1139.66,4.22],[1139.63,1.27],[1139.62,5.33]],[[1139.69,18.48],[1139.7,0.04],[1139.71,4.22],[1139.73,0.08],[1139.75,1.08]]]
["binance-futures","BNBUSDT",1761610365789,[[1139.68,13.36],[1139.67,0.33],[1139.66,4.22],[1139.63,1.27],[1139.62,5.33]],[[1139.69,18.48],[1139.7,0.04],[1139.71,4.22],[1139.73,0.08],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761610365910,[[1139.68,13.36],[1139.67,0.33],[1139.66,4.22],[1139.63,7.46],[1139.62,5.33]],[[1139.69,4.71],[1139.7,0.04],[1139.71,4.22],[1139.73,0.08],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761610365969,[[1139.68,13.36],[1139.67,0.33],[1139.66,4.22],[1139.63,8.78],[1139.62,5.33]],[[1139.69,4.71],[1139.7,0.04],[1139.71,4.22],[1139.73,0.08],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761610366017,[[1139.68,13.36],[1139.67,0.33],[1139.66,4.22],[1139.64,2.41],[1139.63,6.19]],[[1139.69,4.69],[1139.7,0.04],[1139.71,4.22],[1139.73,0.08],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761610366128,[[1139.68,13.35],[1139.67,0.33],[1139.66,4.22],[1139.64,2.41]],[[1139.69,19.2],[1139.7,0.04],[1139.71,4.22],[1139.73,0.08],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761610366179,[[1139.68,13.35],[1139.67,0.33],[1139.66,4.22],[1139.64,2.41],[1138.68,9.83]],[[1139.69,19.2],[1139.7,0.04],[1139.71,4.22],[1139.73,0.08],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761610366237,[[1139.68,13.35],[1139.67,0.33],[1139.66,4.22],[1139.64,2.41],[1138.68,9.83]],[[1139.69,19.22],[1139.7,0.04],[1139.71,4.22],[1139.73,0.08],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761610366364,[[1139.68,5.65],[1139.67,0.33],[1139.66,4.22],[1139.64,2.41],[1139.59,0.63]],[[1139.69,23.4],[1139.7,0.05],[1139.71,4.22],[1139.73,0.08],[1139.75,6.03]]]
["binance-futures","BNBUSDT",1761610366408,[[1139.68,9.55],[1139.67,0.33],[1139.66,4.22],[1139.64,1.6],[1139.59,0.63]],[[1139.69,23.4],[1139.7,0.05],[1139.71,4.22],[1139.73,0.08],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761610366538,[[1139.68,9.59],[1139.67,0.33],[1139.66,4.22],[1139.64,1.6],[1139.59,0.63]],[[1139.69,24.3],[1139.7,0.05],[1139.71,4.22],[1139.73,0.08],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761610366589,[[1139.68,9.59],[1139.67,0.33],[1139.66,4.22],[1139.64,1.6],[1139.59,0.63]],[[1139.69,24.32],[1139.7,0.05],[1139.71,4.22],[1139.73,0.08],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761610366642,[[1139.68,9.59],[1139.67,0.33],[1139.66,4.22],[1139.64,1.6],[1139.59,0.63]],[[1139.69,19.7],[1139.7,0.05],[1139.71,4.22],[1139.73,0.08],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761610366711,[[1139.68,9.59],[1139.67,0.33],[1139.66,4.22],[1139.64,1.6],[1139.59,0.63]],[[1139.69,23.47],[1139.7,0.05],[1139.71,4.22],[1139.73,0.08],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761610366763,[[1139.68,5.41],[1139.67,0.33],[1139.66,4.22],[1139.64,1.6],[1139.59,0.63]],[[1139.69,23.45],[1139.7,0.05],[1139.71,4.22],[1139.73,0.08],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761610366808,[[1139.68,5.41],[1139.67,0.33],[1139.66,4.22],[1139.64,1.6],[1139.59,0.63]],[[1139.69,23.48],[1139.7,0.05],[1139.71,4.22],[1139.73,0.08],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761610366917,[[1139.68,5.41],[1139.67,0.31],[1139.66,4.22],[1139.64,1.6],[1139.59,0.63]],[[1139.69,23.34],[1139.7,0.05],[1139.71,4.22],[1139.73,0.08],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761610366963,[[1139.68,5.41],[1139.67,0.31],[1139.66,4.22],[1139.64,1.6],[1139.59,0.63]],[[1139.69,23.34],[1139.7,0.05],[1139.71,4.22],[1139.72,0.34],[1139.73,0.08]]]
["binance-futures","BNBUSDT",1761610367051,[[1139.68,4.48],[1139.67,0.31],[1139.66,0.04],[1139.62,2.57],[1139.61,2.39]],[[1139.69,25.54],[1139.7,0.05],[1139.71,4.22],[1139.72,1.33],[1139.73,0.08]]]
["binance-futures","BNBUSDT",1761610367109,[[1139.68,0.54],[1139.67,0.31],[1139.66,0.04],[1139.62,2.57],[1139.61,2.39]],[[1139.69,25.59],[1139.7,2.92],[1139.71,4.22],[1139.72,1.33],[1139.73,0.08]]]
["binance-futures","BNBUSDT",1761610367160,[[1139.68,0.54],[1139.67,0.31],[1139.66,3.98],[1139.62,2.57],[1139.61,2.39]],[[1139.69,25.59],[1139.7,2.92],[1139.71,4.22],[1139.72,1.33],[1139.73,0.08]]]
["binance-futures","BNBUSDT",1761610367212,[[1139.68,0.54],[1139.67,0.31],[1139.66,3.98],[1139.63,1.6],[1139.62,2.57]],[[1139.69,26.58],[1139.7,0.05],[1139.71,4.22],[1139.72,1.33],[1139.73,0.08]]]
["binance-futures","BNBUSDT",1761610367311,[[1139.68,0.54],[1139.67,0.31],[1139.66,0.04],[1139.63,1.6],[1139.62,2.57]],[[1139.69,26.58],[1139.7,0.05],[1139.71,4.22],[1139.72,1.33],[1139.73,0.08]]]
["binance-futures","BNBUSDT",1761610367362,[[1139.68,0.54],[1139.67,0.31],[1139.66,0.02],[1139.64,0.02],[1139.63,1.6]],[[1139.69,26.58],[1139.7,0.05],[1139.71,4.22],[1139.72,1.33],[1139.73,0.08]]]
["binance-futures","BNBUSDT",1761610367411,[[1139.68,0.54],[1139.67,0.31],[1139.66,0.02],[1139.64,0.02],[1139.63,1.62]],[[1139.69,26.58],[1139.7,0.05],[1139.71,4.22],[1139.72,1.33],[1139.73,0.08]]]
["binance-futures","BNBUSDT",1761610367534,[[1139.68,0.6],[1139.67,0.31],[1139.66,0.02],[1139.64,0.02],[1139.63,1.62]],[[1139.69,26.6],[1139.7,0.05],[1139.71,4.22],[1139.72,1.33],[1139.73,0.08]]]
["binance-futures","BNBUSDT",1761610367639,[[1139.68,0.6],[1139.67,0.32],[1139.66,0.02],[1139.64,0.02],[1139.63,1.62]],[[1139.69,26.6],[1139.7,0.05],[1139.71,4.22],[1139.72,1.33],[1139.73,0.08]]]
["binance-futures","BNBUSDT",1761610367696,[[1139.68,0.6],[1139.67,0.32],[1139.66,0.02],[1139.64,0.02],[1139.63,1.62]],[[1139.69,26.6],[1139.7,0.05],[1139.71,4.22],[1139.72,1.33],[1139.73,3.75]]]
["binance-futures","BNBUSDT",1761610367759,[[1139.68,0.64],[1139.67,0.32],[1139.66,0.02],[1139.64,0.02],[1139.63,1.62]],[[1139.69,26.6],[1139.7,0.05],[1139.71,4.22],[1139.72,1.33],[1139.73,3.75]]]
["binance-futures","BNBUSDT",1761610367924,[[1139.68,0.79],[1139.67,0.32],[1139.66,0.02],[1139.64,0.02],[1139.63,1.62]],[[1139.69,26.6],[1139.7,0.05],[1139.71,4.22],[1139.72,1.33],[1139.73,3.75]]]
["binance-futures","BNBUSDT",1761610368038,[[1139.68,4.77],[1139.67,0.3],[1139.64,0.02],[1139.63,1.62]],[[1139.69,30.42],[1139.7,0.05],[1139.71,4.22],[1139.72,0.34],[1139.73,3.75]]]
["binance-futures","BNBUSDT",1761610368097,[[1139.68,4.77],[1139.67,0.32],[1139.64,0.02],[1139.63,1.62],[1134.16,3.62]],[[1139.69,30.41],[1139.7,0.05],[1139.71,4.22],[1139.72,0.34],[1139.73,3.75]]]
["binance-futures","BNBUSDT",1761610368147,[[1139.68,4.77],[1139.67,0.32],[1139.63,1.6],[1138.65,5.29],[1138.57,68.19]],[[1139.69,30.41],[1139.7,0.05],[1139.71,4.22],[1139.72,0.34],[1139.73,3.75]]]
["binance-futures","BNBUSDT",1761610368193,[[1139.68,4.77],[1139.67,0.32],[1139.66,0.02],[1139.63,1.6],[1139.6,0.14]],[[1139.69,30.41],[1139.7,0.05],[1139.71,4.22],[1139.72,0.34],[1139.73,3.75]]]
["binance-futures","BNBUSDT",1761610368307,[[1139.62,2.57],[1139.6,0.14]],[[1139.63,60.48],[1139.64,6.59],[1139.65,0.03],[1139.66,0.85],[1139.67,23.33]]]
["binance-futures","BNBUSDT",1761610368357,[[1139.61,2.41],[1139.6,0.14],[1139.57,0.04],[1139.52,1.91],[1139.49,4.99]],[[1139.62,45.85],[1139.63,18.77],[1139.64,6.59],[1139.65,0.03],[1139.66,10.97]]]
["binance-futures","BNBUSDT",1761610368405,[[1139.61,2.41],[1139.6,0.16],[1139.57,0.04],[1139.55,0.08],[1139.52,0.23]],[[1139.62,54.68],[1139.63,18.94],[1139.64,7.24],[1139.65,0.01],[1139.66,12.09]]]
["binance-futures","BNBUSDT",1761610368462,[[1139.61,2.23],[1139.6,0.18],[1139.59,0.02],[1139.57,0.04],[1139.55,2.61]],[[1139.62,61.45],[1139.63,18.94],[1139.64,6.92],[1139.65,0.01],[1139.66,11.52]]]
["binance-futures","BNBUSDT",1761610368515,[[1139.55,2.63]],[[1139.56,55.6],[1139.57,9.16],[1139.58,6.2],[1139.59,40.5],[1139.6,34.52]]]
["binance-futures","BNBUSDT",1761610368562,[[1139.53,0.03],[1139.52,0.05],[1139.5,1.16],[1139.48,4.91],[1139.46,0.23]],[[1139.55,30.67],[1139.56,19.07],[1139.57,8.33],[1139.58,25.73],[1139.59,14.29]]]
["binance-futures","BNBUSDT",1761610368618,[[1139.54,0.99],[1139.53,0.03],[1139.52,0.05],[1139.51,0.06],[1139.49,8.03]],[[1139.55,34.17],[1139.56,19.07],[1139.57,4.27],[1139.58,19.74],[1139.59,14.29]]]
["binance-futures","BNBUSDT",1761610368671,[[1139.54,2.44],[1139.53,0.03],[1139.52,0.05],[1139.51,0.06],[1139.5,3.52]],[[1139.55,27.26],[1139.56,19.07],[1139.57,2.8],[1139.58,19.74],[1139.59,10.23]]]
["binance-futures","BNBUSDT",1761610368722,[[1139.54,13.08],[1139.53,4.21],[1139.52,4.23],[1139.51,0.04],[1139.5,2.51]],[[1139.55,20.98],[1139.56,13.19],[1139.57,0.76],[1139.58,18.76],[1139.59,6.96]]]
["binance-futures","BNBUSDT",1761610368774,[[1139.54,13.11],[1139.53,6.09],[1139.52,4.23],[1139.51,0.04]],[[1139.55,19.33],[1139.56,6.69],[1139.57,0.02],[1139.58,4.18],[1139.59,4.92]]]
["binance-futures","BNBUSDT",1761610368823,[[1139.54,13.11],[1139.53,4.23],[1139.52,4.23],[1139.51,0.02],[1139.4,0.79]],[[1139.55,15.67],[1139.56,6.69],[1139.57,3.96],[1139.58,4.18],[1139.59,17.87]]]
["binance-futures","BNBUSDT",1761610368866,[[1139.54,7.28],[1139.53,0.05],[1139.52,4.23],[1139.51,0.02],[1139.4,0.79]],[[1139.55,18.06],[1139.56,6.69],[1139.57,3.96],[1139.58,4.18],[1139.59,17.87]]]
["binance-futures","BNBUSDT",1761610368919,[[1139.54,7.28],[1139.53,1.9],[1139.52,0.05],[1139.51,0.02],[1139.49,8.71]],[[1139.55,18.06],[1139.56,6.69],[1139.57,0.02],[1139.58,4.18],[1139.59,17.87]]]
["binance-futures","BNBUSDT",1761610368960,[[1139.54,7.28],[1139.53,1.9],[1139.52,0.05],[1139.51,0.02],[1139.49,8.71]],[[1139.55,18.08],[1139.56,10.63],[1139.57,0.02],[1139.58,4.18],[1139.59,17.87]]]
["binance-futures","BNBUSDT",1761610369044,[[1139.54,7.3],[1139.53,1.92],[1139.52,0.05],[1139.51,0.02],[1139.49,8.71]],[[1139.55,18.23],[1139.56,6.56],[1139.57,0.02],[1139.58,4.18],[1139.59,17.87]]]
["binance-futures","BNBUSDT",1761610369105,[[1139.54,7.3],[1139.53,1.92],[1139.52,0.05],[1139.51,0.02],[1139.49,8.71]],[[1139.55,18.29],[1139.56,6.56],[1139.57,0.02],[1139.58,4.18],[1139.59,17.87]]]
["binance-futures","BNBUSDT",1761610369148,[[1139.54,7.3],[1139.53,1.92],[1139.52,0.05],[1139.51,0.02],[1139.49,8.71]],[[1139.55,18.32],[1139.56,6.56],[1139.57,0.02],[1139.58,4.18],[1139.59,17.87]]]
["binance-futures","BNBUSDT",1761610369209,[[1139.54,7.3],[1139.53,1.92],[1139.52,0.05],[1139.51,0.02],[1139.49,8.71]],[[1139.55,21.23],[1139.56,6.57],[1139.57,0.02],[1139.58,4.18],[1139.59,17.87]]]
["binance-futures","BNBUSDT",1761610369258,[[1139.54,7.3],[1139.53,1.92],[1139.52,0.05],[1139.51,0.02],[1139.49,8.71]],[[1139.55,22.74],[1139.56,6.57],[1139.57,0.02],[1139.58,4.18],[1139.59,17.87]]]
["binance-futures","BNBUSDT",1761610369309,[[1139.54,11.82],[1139.53,1.92],[1139.52,4.23],[1139.51,0.02],[1139.49,8.71]],[[1139.55,21.98],[1139.56,6.57],[1139.57,0.02],[1139.58,4.18],[1139.59,17.13]]]
["binance-futures","BNBUSDT",1761610369365,[[1139.54,11.82],[1139.53,2.98],[1139.52,4.23],[1139.51,0.02],[1139.49,8.71]],[[1139.55,14.38],[1139.56,0.05],[1139.57,0.02],[1139.58,4.18],[1139.59,4.18]]]
["binance-futures","BNBUSDT",1761610369410,[[1139.54,20.5],[1139.53,2.98],[1139.52,4.23],[1139.51,0.02],[1139.49,8.71]],[[1139.55,2.32],[1139.56,0.05],[1139.57,0.02],[1139.58,8.12],[1139.59,4.18]]]
["binance-futures","BNBUSDT",1761610369468,[[1139.54,20.5],[1139.53,2.98],[1139.52,4.23],[1139.51,0.02],[1139.49,2.59]],[[1139.55,3.35],[1139.56,0.04],[1139.57,0.02],[1139.58,4.18],[1139.59,4.18]]]
["binance-futures","BNBUSDT",1761610369519,[[1139.54,15.76],[1139.53,2.98],[1139.52,4.23],[1139.51,0.02],[1139.49,2.59]],[[1139.55,12.05],[1139.56,0.04],[1139.57,4.52],[1139.58,4.18],[1139.59,4.18]]]
["binance-futures","BNBUSDT",1761610369625,[[1139.54,7.64],[1139.53,2.98],[1139.52,8.19],[1139.51,0.02],[1139.49,2.59]],[[1139.55,20.5],[1139.56,0.04],[1139.57,4.2],[1139.58,4.65],[1139.59,4.18]]]
["binance-futures","BNBUSDT",1761610369657,[[1139.54,1.77],[1139.53,2.98],[1139.52,4.25],[1139.51,0.02],[1139.49,2.59]],[[1139.55,20.5],[1139.56,0.04],[1139.57,4.2],[1139.58,4.65],[1139.59,4.18]]]
["binance-futures","BNBUSDT",1761610369719,[[1139.54,1.77],[1139.53,1.9],[1139.52,4.23],[1139.51,0.02],[1139.49,2.59]],[[1139.55,20.5],[1139.56,0.05],[1139.57,4.2],[1139.58,4.65],[1139.59,4.18]]]
["binance-futures","BNBUSDT",1761610369775,[[1139.54,1.77],[1139.53,1.9],[1139.52,4.23],[1139.51,0.02],[1139.49,2.59]],[[1139.55,20.5],[1139.56,0.06],[1139.57,4.2],[1139.58,4.65],[1139.59,4.18]]]
["binance-futures","BNBUSDT",1761610369833,[[1139.54,1.77],[1139.53,1.9],[1139.52,4.23],[1139.51,0.02],[1139.49,2.59]],[[1139.55,20.81],[1139.56,0.06],[1139.57,4.2],[1139.58,4.65],[1139.59,4.18]]]
["binance-futures","BNBUSDT",1761610369886,[[1139.54,1.77],[1139.53,1.9],[1139.52,4.23],[1139.51,0.02],[1139.49,6.53]],[[1139.55,21.11],[1139.56,0.06],[1139.57,4.2],[1139.58,4.65],[1139.59,4.18]]]
["binance-futures","BNBUSDT",1761610369944,[[1139.54,1.77],[1139.53,1.9],[1139.52,4.23],[1139.51,0.02],[1139.49,2.59]],[[1139.55,21.11],[1139.56,0.06],[1139.57,4.2],[1139.58,4.65],[1139.59,4.18]]]
["binance-futures","BNBUSDT",1761610369982,[[1139.54,1.77],[1139.53,1.9],[1139.52,4.23],[1139.51,0.02],[1139.5,3.94]],[[1139.55,21.39],[1139.56,0.06],[1139.57,4.2],[1139.58,4.65],[1139.59,4.18]]]
["binance-futures","BNBUSDT",1761610370054,[[1139.54,0.09],[1139.53,1.9],[1139.52,0.05],[1139.51,0.02]],[[1139.55,23.68],[1139.56,0.06],[1139.57,4.2],[1139.58,4.65],[1139.59,4.18]]]
["binance-futures","BNBUSDT",1761610370103,[[1139.53,0.02],[1139.52,0.05],[1139.51,0.02],[1139.5,1.53],[1139.47,0.88]],[[1139.54,55.54],[1139.55,11.07],[1139.56,0.62],[1139.57,4.2],[1139.58,5.05]]]
["binance-futures","BNBUSDT",1761610370157,[[1139.53,0.02],[1139.52,0.05],[1139.51,0.02],[1139.49,0.08],[1139.47,0.88]],[[1139.54,54.2],[1139.55,11.33],[1139.56,0.62],[1139.57,4.2],[1139.58,5.05]]]
["binance-futures","BNBUSDT",1761610370209,[[1139.53,0.02],[1139.52,0.05],[1139.51,0.02],[1139.49,0.08],[1139.48,0.02]],[[1139.54,54.26],[1139.55,11.29],[1139.56,0.62],[1139.57,4.18],[1139.58,5.13]]]
["binance-futures","BNBUSDT",1761610370260,[[1139.53,0.02],[1139.52,0.05],[1139.51,0.02],[1139.49,0.08],[1139.48,0.02]],[[1139.54,55.75],[1139.55,9.8],[1139.56,0.62],[1139.57,4.18],[1139.58,5.13]]]
["binance-futures","BNBUSDT",1761610370314,[[1139.53,0.02],[1139.52,0.05],[1139.51,0.02],[1139.49,0.08],[1139.48,0.02]],[[1139.54,53.79],[1139.55,9.24],[1139.56,0.62],[1139.57,4.18],[1139.58,5.13]]]
["binance-futures","BNBUSDT",1761610370369,[[1139.53,0.02],[1139.52,0.05],[1139.49,0.08],[1139.48,0.02]],[[1139.54,54.03],[1139.55,9.25],[1139.56,0.62],[1139.57,4.18],[1139.58,5.13]]]
["binance-futures","BNBUSDT",1761610370422,[[1139.53,0.04],[1139.52,0.05],[1139.49,0.08],[1139.48,0.02],[1137.98,24.64]],[[1139.54,54.38],[1139.55,9.25],[1139.56,0.62],[1139.57,4.18],[1139.58,5.13]]]
["binance-futures","BNBUSDT",1761610370472,[[1139.53,0.04],[1139.52,0.05],[1139.49,0.08],[1139.48,0.02],[1138.57,0.62]],[[1139.54,54.38],[1139.55,9.25],[1139.56,0.62],[1139.57,4.18],[1139.58,5.13]]]
["binance-futures","BNBUSDT",1761610370522,[[1139.53,0.02],[1139.52,0.05],[1139.49,0.08],[1139.48,0.02],[1139.08,6.61]],[[1139.54,54.52],[1139.55,9.12],[1139.56,0.62],[1139.57,4.18],[1139.58,5.13]]]
["binance-futures","BNBUSDT",1761610370553,[[1139.53,0.02],[1139.52,0.05],[1139.49,0.08],[1139.48,0.02],[1139.24,2.41]],[[1139.54,54.52],[1139.55,9.12],[1139.56,0.62],[1139.57,4.18],[1139.58,5.13]]]
["binance-futures","BNBUSDT",1761610370632,[[1139.53,0.02],[1139.52,0.05],[1139.49,0.08],[1139.48,0.02],[1139.39,1.66]],[[1139.54,54.52],[1139.55,9.12],[1139.56,0.62],[1139.57,4.18],[1139.58,5.13]]]
["binance-futures","BNBUSDT",1761610370764,[[1139.53,0.19],[1139.52,0.05],[1139.49,0.08],[1139.48,0.02],[1139.39,1.66]],[[1139.54,54.52],[1139.55,9.12],[1139.56,0.62],[1139.57,4.18],[1139.58,5.13]]]
["binance-futures","BNBUSDT",1761610370897,[[1139.53,0.18],[1139.52,0.05],[1139.49,0.08],[1139.48,0.02],[1139.39,1.66]],[[1139.54,54.46],[1139.55,9.75],[1139.56,0.34],[1139.57,4.18],[1139.58,4.73]]]
["binance-futures","BNBUSDT",1761610371033,[[1139.53,0.61],[1139.52,0.05],[1139.49,0.08],[1139.48,0.02],[1139.39,1.66]],[[1139.54,54.46],[1139.55,9.75],[1139.56,0.34],[1139.57,4.18],[1139.58,4.73]]]
["binance-futures","BNBUSDT",1761610371104,[[1139.53,0.61],[1139.52,0.05],[1139.5,0.02],[1139.49,0.08],[1139.47,3.41]],[[1139.54,54.46],[1139.55,9.75],[1139.56,0.34],[1139.57,4.18],[1139.58,4.73]]]
["binance-futures","BNBUSDT",1761610371219,[[1139.47,3.25]],[[1139.48,44.4],[1139.5,4.43],[1139.51,0.16],[1139.52,7.08],[1139.53,17.54]]]
["binance-futures","BNBUSDT",1761610371266,[[1139.47,0.72],[1139.46,0.03],[1139.38,6.17],[1139.35,6.03],[1139.31,4.93]],[[1139.48,45.89],[1139.49,0.02],[1139.5,4.43],[1139.51,0.16],[1139.52,7.08]]]
["binance-futures","BNBUSDT",1761610371314,[[1139.47,0.72],[1139.46,0.05],[1139.43,0.03],[1139.4,2.77],[1139.39,6.93]],[[1139.48,46.23],[1139.49,0.02],[1139.5,4.45],[1139.52,7.08],[1140.07,13.83]]]
["binance-futures","BNBUSDT",1761610371366,[[1139.47,0.74],[1139.46,0.05],[1139.44,0.06],[1139.43,0.03],[1139.4,5.08]],[[1139.48,46.49],[1139.49,0.02],[1139.5,4.45],[1139.52,7.08],[1139.54,10.08]]]
["binance-futures","BNBUSDT",1761610371425,[[1139.47,0.74],[1139.46,0.05],[1139.44,0.04],[1139.43,0.03],[1139.4,5.06]],[[1139.48,46.84],[1139.49,0.02],[1139.5,4.45],[1139.52,7.08],[1139.54,9.73]]]
["binance-futures","BNBUSDT",1761610371496,[[1139.47,0.74],[1139.46,0.05],[1139.44,0.04],[1139.43,0.03],[1139.4,5.06]],[[1139.48,44.81],[1139.49,0.02],[1139.5,4.45],[1139.52,7.08],[1139.54,9.73]]]
["binance-futures","BNBUSDT",1761610371554,[[1139.47,0.82],[1139.46,0.05],[1139.44,0.04],[1139.43,0.03],[1139.41,1.38]],[[1139.48,48.92],[1139.49,0.02],[1139.5,4.45],[1139.52,7.1],[1139.54,9.59]]]
["binance-futures","BNBUSDT",1761610371666,[[1139.47,0.86],[1139.46,0.05],[1139.44,0.04],[1139.43,0.03],[1139.41,1.38]],[[1139.48,48.92],[1139.49,0.02],[1139.5,4.45],[1139.52,7.1],[1139.54,9.59]]]
["binance-futures","BNBUSDT",1761610371744,[[1139.47,0.86],[1139.46,0.05],[1139.44,0.04],[1139.43,0.03],[1139.41,1.38]],[[1139.48,48.75],[1139.49,0.03],[1139.5,4.45],[1139.52,7.1],[1139.54,9.59]]]
["binance-futures","BNBUSDT",1761610371797,[[1139.47,0.86],[1139.46,0.05],[1139.44,0.04],[1139.43,0.03],[1139.41,1.38]],[[1139.48,48.75],[1139.49,0.03],[1139.5,4.45],[1139.52,7.76],[1139.54,9.1]]]
["binance-futures","BNBUSDT",1761610371847,[[1139.47,0.18],[1139.46,0.05],[1139.44,0.04],[1139.43,0.03],[1139.41,1.38]],[[1139.48,49.76],[1139.49,0.2],[1139.5,4.45],[1139.52,14.66],[1139.54,9.1]]]
["binance-futures","BNBUSDT",1761610371884,[[1139.47,0.18],[1139.46,0.05],[1139.44,0.04],[1139.43,0.03],[1139.41,1.38]],[[1139.48,57.36],[1139.49,0.2],[1139.5,4.45],[1139.52,14.66],[1139.54,9.1]]]
["binance-futures","BNBUSDT",1761610371932,[[1139.47,0.18],[1139.46,0.05],[1139.44,0.04],[1139.43,0.03],[1139.41,0.95]],[[1139.48,57.42],[1139.49,0.2],[1139.5,4.45],[1139.52,14.66],[1139.54,9.1]]]
["binance-futures","BNBUSDT",1761610371987,[[1139.47,0.18],[1139.46,0.05],[1139.44,0.04],[1139.43,0.03],[1139.41,0.95]],[[1139.48,57.42],[1139.49,0.2],[1139.5,4.45],[1139.52,14.66],[1139.53,17.55]]]
["binance-futures","BNBUSDT",1761610372308,[[1139.47,0.18],[1139.46,0.05],[1139.44,0.04],[1139.43,0.03],[1139.41,0.95]],[[1139.48,57.42],[1139.49,0.03],[1139.5,4.45],[1139.52,14.0],[1139.53,17.55]]]
["binance-futures","BNBUSDT",1761610372364,[[1139.47,0.18],[1139.46,0.05],[1139.44,0.04],[1139.43,0.03],[1139.41,0.95]],[[1139.48,57.44],[1139.49,0.03],[1139.5,4.45],[1139.52,14.0],[1139.53,17.55]]]
["binance-futures","BNBUSDT",1761610372425,[[1139.47,0.18],[1139.46,0.05],[1139.44,0.04],[1139.43,0.03],[1139.41,0.95]],[[1139.48,57.44],[1139.49,0.03],[1139.5,4.45],[1139.52,14.0],[1139.53,18.44]]]
["binance-futures","BNBUSDT",1761610372479,[[1139.47,0.54],[1139.46,0.05],[1139.44,0.04],[1139.43,0.03],[1139.41,0.95]],[[1139.48,57.47],[1139.49,0.03],[1139.5,4.73],[1139.52,14.49],[1139.53,17.55]]]
["binance-futures","BNBUSDT",1761610372528,[[1139.47,0.58],[1139.46,0.05],[1139.44,0.04],[1139.43,0.03],[1139.41,0.95]],[[1139.48,57.86],[1139.49,0.03],[1139.5,4.73],[1139.52,14.49],[1139.53,17.55]]]
["binance-futures","BNBUSDT",1761610372691,[[1139.43,0.03],[1139.41,0.95]],[[1139.46,1.41],[1139.48,57.86],[1139.49,0.03],[1139.5,4.73],[1139.52,14.49]]]
["binance-futures","BNBUSDT",1761610372740,[[1139.41,0.95],[1139.4,0.22],[1139.38,0.21],[1139.37,0.95],[1139.35,0.01]],[[1139.42,80.3],[1139.43,0.85],[1139.44,29.16],[1139.45,10.46],[1139.46,17.24]]]
["binance-futures","BNBUSDT",1761610372793,[[1139.41,0.95],[1139.4,0.24],[1139.38,0.01],[1139.37,0.03],[1139.35,0.01]],[[1139.42,77.44],[1139.43,0.88],[1139.44,29.16],[1139.45,10.46],[1139.46,11.4]]]
["binance-futures","BNBUSDT",1761610372844,[[1139.41,0.95],[1139.4,0.04],[1139.38,0.03],[1139.37,0.03],[1139.35,0.01]],[[1139.42,77.48],[1139.43,0.88],[1139.44,29.16],[1139.45,10.46],[1139.46,11.4]]]
["binance-futures","BNBUSDT",1761610372900,[[1139.36,0.68],[1139.35,0.01]],[[1139.37,54.83],[1139.38,63.42],[1139.39,20.92],[1139.4,5.89],[1139.41,26.56]]]
["binance-futures","BNBUSDT",1761610372951,[[1139.24,12.12],[1139.23,4.18],[1139.22,4.21],[1139.21,2.48],[1139.19,0.46]],[[1139.25,32.59],[1139.29,4.18],[1139.3,0.6],[1139.31,4.19],[1139.32,6.96]]]
["binance-futures","BNBUSDT",1761610373002,[[1139.24,13.72],[1139.23,4.2],[1139.22,4.21],[1139.21,2.48],[1139.19,0.46]],[[1139.25,11.76],[1139.26,0.02],[1139.27,3.96],[1139.29,4.18],[1139.3,0.01]]]
["binance-futures","BNBUSDT",1761610373054,[[1139.24,13.74],[1139.23,4.2],[1139.22,4.25],[1139.21,2.48],[1139.2,7.83]],[[1139.25,10.75],[1139.26,0.02],[1139.27,0.02],[1139.29,4.18],[1139.3,0.01]]]
["binance-futures","BNBUSDT",1761610373104,[[1139.24,13.74],[1139.23,4.22],[1139.22,4.25],[1139.21,1.43],[1139.2,7.83]],[[1139.25,10.75],[1139.26,0.02],[1139.27,0.02],[1139.29,4.18],[1139.3,0.01]]]
["binance-futures","BNBUSDT",1761610373208,[[1139.24,13.2],[1139.23,4.22],[1139.22,4.25],[1139.21,3.96],[1139.2,7.83]],[[1139.25,14.7],[1139.26,0.02],[1139.27,0.02],[1139.28,0.52],[1139.29,4.18]]]
["binance-futures","BNBUSDT",1761610373265,[[1139.24,13.22],[1139.23,6.48],[1139.22,4.25],[1139.21,2.55],[1139.2,7.83]],[[1139.25,16.6],[1139.26,0.02],[1139.27,0.02],[1139.28,0.52],[1139.29,4.18]]]
["binance-futures","BNBUSDT",1761610373315,[[1139.24,13.22],[1139.23,6.48],[1139.22,4.25],[1139.21,2.55],[1139.2,7.83]],[[1139.25,16.62],[1139.26,0.02],[1139.27,0.02],[1139.28,0.52],[1139.29,4.18]]]
["binance-futures","BNBUSDT",1761610373364,[[1139.24,13.22],[1139.23,6.48],[1139.22,4.25],[1139.21,2.55],[1139.2,7.83]],[[1139.25,16.62],[1139.26,0.03],[1139.27,0.02],[1139.28,0.52],[1139.29,4.18]]]
["binance-futures","BNBUSDT",1761610373418,[[1139.24,13.22],[1139.23,6.48],[1139.22,4.25],[1139.21,2.55],[1139.2,7.83]],[[1139.25,16.69],[1139.26,0.04],[1139.27,0.02],[1139.28,0.52],[1139.29,4.18]]]
["binance-futures","BNBUSDT",1761610373473,[[1139.24,13.22],[1139.23,6.48],[1139.22,4.25],[1139.21,2.55],[1139.2,7.83]],[[1139.25,16.99],[1139.26,0.04],[1139.27,0.02],[1139.28,0.52],[1139.29,4.18]]]
["binance-futures","BNBUSDT",1761610373568,[[1139.24,13.22],[1139.23,6.48],[1139.22,4.25],[1139.21,2.57],[1139.2,7.83]],[[1139.25,16.99],[1139.26,0.04],[1139.27,0.02],[1139.28,0.52],[1139.29,4.18]]]
["binance-futures","BNBUSDT",1761610373729,[[1139.24,13.22],[1139.23,6.48],[1139.22,4.25],[1139.21,2.57],[1139.2,7.83]],[[1139.25,16.99],[1139.26,0.04],[1139.27,0.02],[1139.28,0.52],[1139.29,4.2]]]
["binance-futures","BNBUSDT",1761610373851,[[1139.24,13.07],[1139.23,6.48],[1139.22,4.25],[1139.21,2.57],[1139.2,7.83]],[[1139.25,16.99],[1139.26,0.04],[1139.27,0.02],[1139.28,0.52],[1139.29,4.2]]]
["binance-futures","BNBUSDT",1761610373908,[[1139.24,11.47],[1139.23,6.48],[1139.22,4.25],[1139.21,2.57],[1139.2,7.83]],[[1139.25,23.1],[1139.26,0.04],[1139.27,0.02],[1139.28,0.52],[1139.29,4.2]]]
["binance-futures","BNBUSDT",1761610373958,[[1139.24,11.68],[1139.23,6.48],[1139.22,4.25],[1139.21,2.57],[1139.2,7.83]],[[1139.25,23.12],[1139.26,0.04],[1139.27,0.02],[1139.28,0.52],[1139.29,4.2]]]
["binance-futures","BNBUSDT",1761610374012,[[1139.24,11.06],[1139.23,6.48],[1139.22,4.25],[1139.21,2.57],[1139.2,7.83]],[[1139.25,23.12],[1139.26,0.04],[1139.27,0.02],[1139.28,0.52],[1139.29,4.2]]]
["binance-futures","BNBUSDT",1761610374059,[[1139.24,1.03],[1139.23,2.3],[1139.22,0.07],[1139.21,2.57],[1139.2,7.81]],[[1139.25,22.63],[1139.26,0.04],[1139.27,0.02],[1139.29,4.2],[1139.32,12.39]]]
["binance-futures","BNBUSDT",1761610374115,[[1139.23,0.04],[1139.22,1.79],[1139.21,2.59],[1139.2,7.81]],[[1139.24,68.12],[1139.25,16.1],[1139.26,0.21],[1139.27,0.02],[1139.28,1.08]]]
["binance-futures","BNBUSDT",1761610374161,[[1139.23,0.04],[1139.22,1.79],[1139.21,0.06],[1139.2,7.81],[1139.13,0.04]],[[1139.24,66.23],[1139.25,16.27],[1139.26,0.04],[1139.27,0.02],[1139.28,10.1]]]
["binance-futures","BNBUSDT",1761610374215,[[1139.2,2.26],[1139.13,0.04]],[[1139.21,42.93],[1139.22,14.28],[1139.23,13.49],[1139.24,9.5],[1139.25,16.07]]]
["binance-futures","BNBUSDT",1761610374268,[[1139.2,2.26],[1139.19,0.03],[1139.17,0.91],[1139.14,2.55],[1139.13,0.24]],[[1139.21,42.95],[1139.22,14.28],[1139.23,13.49],[1139.24,9.5],[1139.25,14.58]]]
["binance-futures","BNBUSDT",1761610374320,[[1139.2,1.29],[1139.19,0.01],[1139.17,0.91],[1139.16,0.04],[1139.15,1.38]],[[1139.21,40.95],[1139.22,14.29],[1139.23,13.49],[1139.24,9.46],[1139.25,14.54]]]
["binance-futures","BNBUSDT",1761610374374,[[1139.2,1.29],[1139.19,0.01],[1139.17,0.91],[1139.16,0.04],[1139.15,1.18]],[[1139.21,40.95],[1139.22,14.29],[1139.23,13.49],[1139.24,9.46],[1139.25,14.5]]]
["binance-futures","BNBUSDT",1761610374424,[[1139.2,1.36],[1139.19,0.01],[1139.17,0.91],[1139.16,0.04],[1139.15,1.18]],[[1139.21,42.03],[1139.22,14.29],[1139.23,13.49],[1139.24,9.46],[1139.25,14.43]]]
["binance-futures","BNBUSDT",1761610374479,[[1139.2,1.36],[1139.19,0.01],[1139.17,0.91],[1139.16,0.04],[1139.15,1.18]],[[1139.21,42.77],[1139.22,14.29],[1139.23,13.49],[1139.24,9.93],[1139.25,13.45]]]
["binance-futures","BNBUSDT",1761610374582,[[1139.2,10.41],[1139.19,0.01],[1139.17,0.87],[1139.16,0.04],[1139.15,0.03]],[[1139.21,33.6],[1139.22,6.27],[1139.23,6.52],[1139.24,8.25],[1139.25,13.45]]]
["binance-futures","BNBUSDT",1761610374633,[[1139.2,10.41],[1139.19,0.05],[1139.17,0.87],[1139.16,0.02],[1139.15,1.2]],[[1139.21,33.65],[1139.22,6.27],[1139.23,6.2],[1139.24,8.72],[1139.25,14.18]]]
["binance-futures","BNBUSDT",1761610374671,[[1139.2,10.41],[1139.19,0.05],[1139.18,0.02],[1139.17,0.87],[1139.16,0.02]],[[1139.21,33.65],[1139.22,6.27],[1139.23,6.2],[1139.24,8.72],[1139.25,14.18]]]
["binance-futures","BNBUSDT",1761610374733,[[1139.2,10.42],[1139.19,0.05],[1139.18,0.02],[1139.17,0.87],[1139.16,0.04]],[[1139.21,33.65],[1139.22,6.27],[1139.23,6.2],[1139.24,8.72],[1139.25,14.18]]]
["binance-futures","BNBUSDT",1761610374892,[[1139.2,10.42],[1139.19,0.05],[1139.18,0.02],[1139.17,0.87],[1139.16,0.04]],[[1139.21,33.65],[1139.22,6.27],[1139.23,6.2],[1139.24,8.72],[1139.25,14.18]]]
["binance-futures","BNBUSDT",1761610374942,[[1139.2,10.42],[1139.19,0.05],[1139.18,0.02],[1139.17,0.87],[1139.16,0.04]],[[1139.21,33.65],[1139.22,6.27],[1139.23,6.2],[1139.24,8.72],[1139.25,14.18]]]
["binance-futures","BNBUSDT",1761610375018,[[1139.2,10.42],[1139.19,0.05],[1139.18,0.02],[1139.17,0.87],[1139.16,0.04]],[[1139.21,33.65],[1139.22,6.27],[1139.23,6.2],[1139.24,8.72],[1139.25,14.19]]]
["binance-futures","BNBUSDT",1761610375089,[[1139.2,10.41],[1139.19,0.05],[1139.18,0.02],[1139.17,0.87],[1139.16,0.04]],[[1139.21,32.64],[1139.22,6.27],[1139.23,6.2],[1139.24,8.72],[1139.25,14.19]]]
["binance-futures","BNBUSDT",1761610375142,[[1139.2,10.41],[1139.19,0.05],[1139.18,0.02],[1139.17,0.89],[1139.16,0.04]],[[1139.21,32.64],[1139.22,6.27],[1139.23,6.2],[1139.24,8.72],[1139.25,14.19]]]
["binance-futures","BNBUSDT",1761610375210,[[1139.2,10.41],[1139.19,0.05],[1139.18,0.02],[1139.17,0.89],[1139.16,0.04]],[[1139.21,31.6],[1139.22,6.27],[1139.23,6.2],[1139.24,8.72],[1139.25,14.19]]]
["binance-futures","BNBUSDT",1761610375307,[[1139.2,10.41],[1139.19,0.05],[1139.18,0.02],[1139.17,0.89],[1139.16,0.04]],[[1139.21,31.55],[1139.22,6.27],[1139.23,6.2],[1139.24,8.25],[1139.25,14.19]]]
["binance-futures","BNBUSDT",1761610375366,[[1139.2,10.41],[1139.19,0.05],[1139.18,0.02],[1139.17,0.89],[1139.16,0.04]],[[1139.21,31.55],[1139.22,6.27],[1139.23,6.52],[1139.24,8.25],[1139.25,14.19]]]
["binance-futures","BNBUSDT",1761610375419,[[1139.2,10.41],[1139.19,0.05],[1139.18,0.02],[1139.17,0.89],[1139.16,0.04]],[[1139.21,31.6],[1139.22,6.27],[1139.23,6.2],[1139.24,8.72],[1139.25,14.19]]]
["binance-futures","BNBUSDT",1761610375475,[[1139.2,10.41],[1139.19,0.05],[1139.18,0.02],[1139.17,0.89],[1139.16,0.04]],[[1139.21,31.6],[1139.22,6.27],[1139.23,6.2],[1139.24,8.72],[1139.25,14.19]]]
["binance-futures","BNBUSDT",1761610375524,[[1139.2,8.16],[1139.19,0.05],[1139.18,0.02],[1139.17,0.89],[1139.16,0.04]],[[1139.21,31.93],[1139.22,6.27],[1139.23,6.2],[1139.24,8.72],[1139.25,14.19]]]
["binance-futures","BNBUSDT",1761610375583,[[1139.2,8.16],[1139.19,0.05],[1139.18,0.02],[1139.17,0.89],[1139.16,0.04]],[[1139.21,31.83],[1139.22,6.27],[1139.23,6.2],[1139.24,8.72],[1139.25,14.19]]]
["binance-futures","BNBUSDT",1761610375802,[[1139.2,8.16],[1139.19,0.05],[1139.18,0.02],[1139.17,0.89],[1139.16,0.04]],[[1139.21,22.65],[1139.22,6.27],[1139.23,6.2],[1139.24,8.72],[1139.25,13.46]]]
["binance-futures","BNBUSDT",1761610375845,[[1139.2,22.7],[1139.19,0.05],[1139.18,4.2],[1139.17,0.89],[1139.16,4.96]],[[1139.21,12.11],[1139.22,0.05],[1139.23,2.02],[1139.24,6.21],[1139.25,13.46]]]
["binance-futures","BNBUSDT",1761610375907,[[1139.2,22.7],[1139.19,1.55],[1139.18,4.2],[1139.17,0.89],[1139.16,0.04]],[[1139.21,12.11],[1139.22,0.05],[1139.23,2.02],[1139.24,6.21],[1139.25,13.46]]]
["binance-futures","BNBUSDT",1761610375949,[[1139.2,22.7],[1139.19,0.05],[1139.18,4.2],[1139.17,0.89],[1139.16,0.04]],[[1139.21,12.11],[1139.22,0.05],[1139.23,2.02],[1139.24,6.21],[1139.25,13.46]]]
["binance-futures","BNBUSDT",1761610376009,[[1139.2,13.98],[1139.19,0.05],[1139.18,4.2],[1139.17,0.89],[1139.16,0.04]],[[1139.21,12.11],[1139.22,0.05],[1139.23,2.02],[1139.24,6.21],[1139.25,13.46]]]
["binance-futures","BNBUSDT",1761610376033,[[1139.2,14.0],[1139.19,0.05],[1139.18,4.2],[1139.17,0.89],[1139.16,0.04]],[[1139.21,12.11],[1139.22,0.05],[1139.23,2.02],[1139.24,6.21],[1139.25,13.46]]]
["binance-futures","BNBUSDT",1761610376110,[[1139.2,14.02],[1139.19,0.05],[1139.18,4.2],[1139.17,0.89],[1139.16,0.04]],[[1139.21,13.31],[1139.22,0.05],[1139.23,2.02],[1139.24,6.73],[1139.25,13.46]]]
["binance-futures","BNBUSDT",1761610376159,[[1139.2,14.02],[1139.19,0.05],[1139.18,4.2],[1139.17,0.89],[1139.16,0.04]],[[1139.21,13.31],[1139.22,0.05],[1139.23,6.2],[1139.24,6.73],[1139.25,13.46]]]
["binance-futures","BNBUSDT",1761610376216,[[1139.2,12.37],[1139.19,0.05],[1139.18,4.22],[1139.17,0.89],[1139.16,0.04]],[[1139.21,17.56],[1139.22,0.05],[1139.23,6.2],[1139.24,6.73],[1139.25,13.46]]]
["binance-futures","BNBUSDT",1761610376313,[[1139.2,12.37],[1139.19,0.05],[1139.18,4.22],[1139.17,0.89],[1139.16,0.04]],[[1139.21,17.62],[1139.22,0.05],[1139.23,6.2],[1139.24,6.73],[1139.25,13.46]]]
["binance-futures","BNBUSDT",1761610376371,[[1139.2,12.37],[1139.19,0.05],[1139.18,4.22],[1139.17,0.89],[1139.16,0.04]],[[1139.21,17.57],[1139.22,0.05],[1139.23,6.2],[1139.24,6.73],[1139.25,13.46]]]
["binance-futures","BNBUSDT",1761610376427,[[1139.2,21.03],[1139.19,0.05],[1139.18,4.22],[1139.17,0.89],[1139.16,4.96]],[[1139.21,4.69],[1139.22,0.05],[1139.23,2.02],[1139.24,2.03],[1139.25,11.2]]]
["binance-futures","BNBUSDT",1761610376479,[[1139.2,21.05],[1139.19,1.55],[1139.18,4.22],[1139.17,0.89],[1139.16,4.96]],[[1139.21,5.69],[1139.22,0.04],[1139.23,2.02],[1139.24,2.03],[1139.25,11.2]]]
["binance-futures","BNBUSDT",1761610376529,[[1139.2,21.05],[1139.19,1.55],[1139.18,4.22],[1139.17,0.89],[1139.16,0.04]],[[1139.21,5.69],[1139.22,0.04],[1139.23,2.02],[1139.24,2.03],[1139.25,11.2]]]
["binance-futures","BNBUSDT",1761610376580,[[1139.2,21.05],[1139.19,0.05],[1139.18,4.22],[1139.17,0.89],[1139.16,0.04]],[[1139.21,5.69],[1139.22,0.04],[1139.23,2.02],[1139.24,2.03],[1139.25,11.2]]]
["binance-futures","BNBUSDT",1761610376743,[[1139.2,21.05],[1139.19,0.05],[1139.18,4.22],[1139.17,0.89],[1139.16,0.04]],[[1139.21,4.68],[1139.22,0.04],[1139.23,2.02],[1139.24,2.03],[1139.25,11.2]]]
["binance-futures","BNBUSDT",1761610376893,[[1139.2,21.05],[1139.19,0.05],[1139.18,4.22],[1139.17,0.89],[1139.16,0.04]],[[1139.21,5.69],[1139.22,0.04],[1139.23,2.34],[1139.24,2.03],[1139.25,11.2]]]
["binance-futures","BNBUSDT",1761610377002,[[1139.2,12.37],[1139.19,0.05],[1139.18,4.22],[1139.17,0.89],[1139.16,0.04]],[[1139.21,17.17],[1139.22,0.04],[1139.23,6.2],[1139.24,2.5],[1139.25,11.2]]]
["binance-futures","BNBUSDT",1761610377290,[[1139.2,12.37],[1139.19,0.05],[1139.18,4.22],[1139.17,0.89],[1139.16,0.04]],[[1139.21,9.85],[1139.22,0.05],[1139.23,6.2],[1139.24,2.03],[1139.25,11.2]]]
["binance-futures","BNBUSDT",1761610377419,[[1139.2,12.37],[1139.19,0.05],[1139.18,4.22],[1139.17,0.89],[1139.16,4.96]],[[1139.21,4.7],[1139.22,0.05],[1139.23,6.2],[1139.24,2.03],[1139.25,11.2]]]
["binance-futures","BNBUSDT",1761610377472,[[1139.2,12.37],[1139.19,1.57],[1139.18,4.22],[1139.17,0.89],[1139.16,4.96]],[[1139.21,5.69],[1139.22,0.05],[1139.23,6.2],[1139.24,2.03],[1139.25,11.2]]]
["binance-futures","BNBUSDT",1761610377512,[[1139.2,12.37],[1139.19,1.57],[1139.18,4.22],[1139.17,0.72],[1139.16,4.96]],[[1139.21,5.65],[1139.22,0.05],[1139.23,6.2],[1139.24,2.03],[1139.25,11.2]]]
["binance-futures","BNBUSDT",1761610377718,[[1139.2,12.37],[1139.19,1.57],[1139.18,4.22],[1139.17,0.72],[1139.16,4.96]],[[1139.21,5.65],[1139.22,0.04],[1139.23,6.2],[1139.24,2.03],[1139.25,11.2]]]
["binance-futures","BNBUSDT",1761610377775,[[1139.2,12.37],[1139.19,1.57],[1139.18,4.22],[1139.17,0.72],[1139.16,4.96]],[[1139.21,5.65],[1139.22,0.04],[1139.23,6.2],[1139.24,2.03],[1139.25,11.48]]]
["binance-futures","BNBUSDT",1761610377836,[[1139.2,12.37],[1139.19,1.57],[1139.18,4.22],[1139.17,0.72],[1139.16,4.96]],[[1139.21,5.65],[1139.22,0.04],[1139.23,6.2],[1139.24,2.03],[1139.25,11.76]]]
["binance-futures","BNBUSDT",1761610377893,[[1139.2,12.37],[1139.19,1.57],[1139.18,4.22],[1139.17,0.72],[1139.16,4.96]],[[1139.21,5.65],[1139.22,0.04],[1139.23,6.2],[1139.24,2.03],[1139.25,12.04]]]
["binance-futures","BNBUSDT",1761610377943,[[1139.2,12.37],[1139.19,1.57],[1139.18,4.22],[1139.17,0.72],[1139.16,0.04]],[[1139.21,5.65],[1139.22,0.04],[1139.23,6.2],[1139.24,2.03],[1139.25,12.32]]]
["binance-futures","BNBUSDT",1761610378001,[[1139.2,12.37],[1139.19,0.07],[1139.18,4.22],[1139.17,0.72],[1139.16,0.04]],[[1139.21,9.81],[1139.22,0.04],[1139.23,6.2],[1139.24,2.03],[1139.25,13.34]]]
["binance-futures","BNBUSDT",1761610378118,[[1139.2,24.26],[1139.19,0.07],[1139.18,4.22],[1139.17,0.72],[1139.16,4.94]],[[1139.21,3.72],[1139.22,0.04],[1139.23,0.04],[1139.24,0.03],[1139.25,6.49]]]
["binance-futures","BNBUSDT",1761610378171,[[1139.2,24.26],[1139.19,1.82],[1139.18,4.22],[1139.17,0.72],[1139.16,4.94]],[[1139.21,3.72],[1139.22,0.04],[1139.23,0.04],[1139.24,0.03],[1139.25,6.49]]]
["binance-futures","BNBUSDT",1761610378225,[[1139.2,24.28],[1139.19,1.82],[1139.18,4.22],[1139.17,0.72],[1139.16,4.94]],[[1139.21,3.72],[1139.22,0.04],[1139.23,0.04],[1139.24,0.03],[1139.25,6.51]]]
["binance-futures","BNBUSDT",1761610378253,[[1139.2,24.28],[1139.19,1.82],[1139.18,4.22],[1139.17,0.72],[1139.16,0.02]],[[1139.21,3.72],[1139.22,0.04],[1139.23,0.04],[1139.24,0.03],[1139.25,6.51]]]
["binance-futures","BNBUSDT",1761610378331,[[1139.2,15.6],[1139.19,0.35],[1139.18,4.22],[1139.17,0.72],[1139.16,0.02]],[[1139.21,8.87],[1139.22,4.22],[1139.23,4.54],[1139.24,0.03],[1139.25,6.51]]]
["binance-futures","BNBUSDT",1761610378382,[[1139.2,8.19],[1139.19,0.35],[1139.18,0.04],[1139.17,0.72],[1139.16,0.02]],[[1139.21,17.58],[1139.22,4.23],[1139.23,4.24],[1139.24,0.5],[1139.25,6.51]]]
["binance-futures","BNBUSDT",1761610378431,[[1139.2,7.2],[1139.19,0.35],[1139.18,0.04],[1139.17,0.72],[1139.16,0.02]],[[1139.21,19.65],[1139.22,4.23],[1139.23,4.57],[1139.24,0.5],[1139.25,6.51]]]
["binance-futures","BNBUSDT",1761610378485,[[1139.2,7.18],[1139.19,0.35],[1139.18,0.04],[1139.17,0.72],[1139.16,0.02]],[[1139.21,23.62],[1139.22,4.23],[1139.23,4.57],[1139.24,0.5],[1139.25,6.51]]]
["binance-futures","BNBUSDT",1761610378533,[[1139.2,7.18],[1139.19,0.35],[1139.18,0.04],[1139.17,0.72],[1139.16,0.02]],[[1139.21,23.9],[1139.22,4.23],[1139.23,4.57],[1139.24,0.5],[1139.25,6.51]]]
["binance-futures","BNBUSDT",1761610378590,[[1139.2,7.21],[1139.19,0.35],[1139.18,0.04],[1139.17,0.72],[1139.16,0.02]],[[1139.21,23.87],[1139.22,4.23],[1139.23,4.57],[1139.24,0.5],[1139.25,6.51]]]
["binance-futures","BNBUSDT",1761610378642,[[1139.2,7.23],[1139.19,0.35],[1139.18,0.04],[1139.17,0.72],[1139.16,0.02]],[[1139.21,23.87],[1139.22,4.23],[1139.23,4.57],[1139.24,0.5],[1139.25,6.51]]]
["binance-futures","BNBUSDT",1761610378957,[[1139.2,7.23],[1139.19,0.35],[1139.18,0.02],[1139.17,0.72],[1139.16,0.02]],[[1139.21,23.87],[1139.22,4.23],[1139.23,4.24],[1139.24,0.52],[1139.25,6.51]]]
["binance-futures","BNBUSDT",1761610379172,[[1139.2,7.2],[1139.19,0.35],[1139.18,0.02],[1139.17,0.72],[1139.16,0.02]],[[1139.21,23.87],[1139.22,4.23],[1139.23,4.24],[1139.24,0.52],[1139.25,6.51]]]
["binance-futures","BNBUSDT",1761610379221,[[1139.2,7.23],[1139.19,0.35],[1139.18,0.02],[1139.17,0.72],[1139.16,0.02]],[[1139.21,23.87],[1139.22,4.23],[1139.23,4.24],[1139.24,0.52],[1139.25,6.51]]]
["binance-futures","BNBUSDT",1761610379263,[[1139.2,7.23],[1139.19,0.35],[1139.18,0.02],[1139.17,0.72],[1139.16,0.02]],[[1139.21,23.87],[1139.22,4.23],[1139.23,4.24],[1139.24,0.52],[1139.25,6.49]]]
["binance-futures","BNBUSDT",1761610379388,[[1139.2,7.23],[1139.19,0.35],[1139.18,0.02],[1139.17,0.72],[1139.16,0.02]],[[1139.21,23.9],[1139.22,4.23],[1139.23,4.24],[1139.24,0.49],[1139.25,6.49]]]
["binance-futures","BNBUSDT",1761610379476,[[1139.2,7.22],[1139.19,0.35],[1139.18,0.02],[1139.17,0.72],[1139.16,0.02]],[[1139.21,23.9],[1139.22,4.23],[1139.23,4.24],[1139.24,0.49],[1139.25,6.49]]]
["binance-futures","BNBUSDT",1761610379540,[[1139.2,7.22],[1139.19,0.35],[1139.18,0.02],[1139.17,0.72],[1139.16,0.02]],[[1139.21,23.6],[1139.22,4.23],[1139.23,4.24],[1139.24,0.49],[1139.25,6.49]]]
["binance-futures","BNBUSDT",1761610379593,[[1139.2,7.22],[1139.19,0.35],[1139.18,0.02],[1139.17,0.72],[1139.16,0.02]],[[1139.21,24.08],[1139.22,4.23],[1139.23,4.24],[1139.24,0.49],[1139.25,6.49]]]
["binance-futures","BNBUSDT",1761610379752,[[1139.2,7.19],[1139.19,0.35],[1139.18,0.02],[1139.17,0.72],[1139.16,0.02]],[[1139.21,24.08],[1139.22,4.23],[1139.23,4.24],[1139.24,0.49],[1139.25,6.49]]]
["binance-futures","BNBUSDT",1761610379783,[[1139.2,7.22],[1139.19,0.35],[1139.18,0.02],[1139.17,0.72],[1139.16,0.02]],[[1139.21,24.08],[1139.22,4.23],[1139.23,4.24],[1139.24,0.49],[1139.25,6.49]]]
["binance-futures","BNBUSDT",1761610379858,[],[[1139.14,1.03],[1139.15,17.36],[1139.16,19.81],[1139.17,11.17],[1139.18,4.34]]]
["binance-futures","BNBUSDT",1761610379909,[[1139.11,0.02],[1139.04,0.19],[1139.01,0.03],[1139.0,20.28],[1138.98,2.89]],[[1139.12,59.72],[1139.13,17.51],[1139.14,10.45],[1139.15,11.76],[1139.16,4.86]]]
["binance-futures","BNBUSDT",1761610379960,[[1139.11,0.02],[1139.07,0.05],[1139.04,0.19],[1139.01,0.03],[1139.0,19.25]],[[1139.12,59.49],[1139.13,17.53],[1139.14,10.45],[1139.15,11.76],[1139.16,4.86]]]
["binance-futures","BNBUSDT",1761610380013,[[1139.06,2.72],[1139.05,0.03],[1139.04,0.17],[1139.02,3.12],[1139.01,0.03]],[[1139.07,32.2],[1139.1,0.41],[1139.11,4.76],[1139.12,15.19],[1139.13,11.79]]]
["binance-futures","BNBUSDT",1761610380063,[[1139.06,3.71],[1139.05,0.03],[1139.04,0.19],[1139.02,3.12],[1139.01,0.03]],[[1139.07,32.21],[1139.08,0.19],[1139.1,0.69],[1139.11,4.18],[1139.12,15.64]]]
["binance-futures","BNBUSDT",1761610380117,[[1139.06,2.74],[1139.05,0.05],[1139.04,0.19],[1139.02,3.12],[1139.01,0.03]],[[1139.07,32.71],[1139.08,0.19],[1139.09,0.02],[1139.1,0.69],[1139.11,4.18]]]
["binance-futures","BNBUSDT",1761610380166,[[1139.06,3.08],[1139.05,0.03],[1139.04,0.19],[1139.03,0.46],[1139.02,3.1]],[[1139.07,32.71],[1139.08,0.2],[1139.09,0.02],[1139.1,0.69],[1139.11,4.18]]]
["binance-futures","BNBUSDT",1761610380210,[[1139.06,3.08],[1139.05,0.03],[1139.04,0.19],[1139.03,0.46],[1139.02,2.9]],[[1139.07,32.71],[1139.08,0.2],[1139.09,0.02],[1139.1,0.69],[1139.11,4.18]]]
["binance-futures","BNBUSDT",1761610380272,[[1139.06,26.08],[1139.05,4.21],[1139.04,4.37],[1139.03,5.39],[1139.02,2.9]],[[1139.07,2.86],[1139.08,0.03],[1139.09,0.02],[1139.1,0.01],[1139.11,4.18]]]
["binance-futures","BNBUSDT",1761610380322,[[1139.06,26.1],[1139.05,4.23],[1139.04,8.81],[1139.03,0.44],[1139.02,0.02]],[[1139.07,11.06],[1139.08,4.21],[1139.09,4.2],[1139.1,0.01],[1139.11,4.18]]]
["binance-futures","BNBUSDT",1761610380374,[[1139.06,20.27],[1139.05,4.25],[1139.04,7.34],[1139.03,0.44],[1139.02,0.02]],[[1139.07,12.52],[1139.08,4.21],[1139.09,4.2],[1139.1,0.01],[1139.11,4.18]]]
["binance-futures","BNBUSDT",1761610380426,[[1139.06,20.29],[1139.05,4.25],[1139.04,7.34],[1139.03,0.44],[1139.02,0.02]],[[1139.07,12.54],[1139.08,4.21],[1139.09,4.2],[1139.1,0.01],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610380539,[[1139.06,20.29],[1139.05,4.25],[1139.04,7.36],[1139.03,0.44],[1139.02,0.02]],[[1139.07,12.54],[1139.08,4.21],[1139.09,4.2],[1139.1,0.01],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610380596,[[1139.06,19.34],[1139.05,4.25],[1139.04,7.36],[1139.03,0.44],[1139.02,0.02]],[[1139.07,12.87],[1139.08,4.21],[1139.09,4.2],[1139.1,0.01],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610380652,[[1139.06,17.61],[1139.05,0.07],[1139.04,7.36],[1139.03,0.44],[1139.02,0.02]],[[1139.07,14.14],[1139.08,4.21],[1139.09,4.2],[1139.1,0.52],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610380708,[[1139.06,17.61],[1139.05,0.07],[1139.04,7.36],[1139.03,0.44],[1139.02,0.02]],[[1139.07,14.12],[1139.08,4.21],[1139.09,4.2],[1139.1,0.01],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610380758,[[1139.06,17.61],[1139.05,5.0],[1139.04,7.36],[1139.03,0.44],[1139.02,0.02]],[[1139.07,14.12],[1139.08,4.21],[1139.09,4.2],[1139.1,0.01],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610380810,[[1139.06,17.61],[1139.05,0.07],[1139.04,7.36],[1139.03,0.44],[1139.02,0.02]],[[1139.07,21.99],[1139.08,4.21],[1139.09,4.2],[1139.1,0.01],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610380848,[[1139.06,17.61],[1139.05,0.07],[1139.04,7.36],[1139.03,0.44],[1139.02,0.02]],[[1139.07,22.35],[1139.08,4.21],[1139.09,4.2],[1139.1,0.01],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610380970,[[1139.06,17.59],[1139.05,0.07],[1139.04,7.36],[1139.03,0.44],[1139.02,0.02]],[[1139.07,22.35],[1139.08,4.22],[1139.09,4.2],[1139.1,0.52],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610381020,[[1139.06,3.07],[1139.05,0.2],[1139.04,3.18],[1139.03,0.44],[1139.02,0.02]],[[1139.07,23.11],[1139.08,4.22],[1139.09,4.2],[1139.1,0.52],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610381079,[[1139.06,3.07],[1139.05,0.2],[1139.04,3.18],[1139.03,0.48],[1139.02,0.02]],[[1139.07,23.06],[1139.08,4.22],[1139.09,4.2],[1139.1,0.01],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610381137,[[1139.06,3.07],[1139.05,0.2],[1139.04,3.18],[1139.03,0.46],[1139.02,0.02]],[[1139.07,23.06],[1139.08,4.22],[1139.09,4.2],[1139.1,0.01],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610381194,[[1139.06,3.07],[1139.05,0.65],[1139.04,3.18],[1139.03,0.46],[1139.02,0.02]],[[1139.07,23.06],[1139.08,4.22],[1139.09,4.2],[1139.1,0.01],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610381255,[[1139.06,3.0],[1139.05,0.63],[1139.04,3.18],[1139.03,0.46],[1139.02,4.95]],[[1139.07,23.07],[1139.08,4.22],[1139.09,4.2],[1139.1,0.01],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610381299,[[1139.06,3.0],[1139.05,0.63],[1139.04,4.65],[1139.03,0.46],[1139.02,4.95]],[[1139.07,23.07],[1139.08,4.22],[1139.09,4.2],[1139.1,0.01],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610381367,[[1139.06,3.0],[1139.05,0.63],[1139.04,4.65],[1139.03,0.46],[1139.02,4.95]],[[1139.07,23.18],[1139.08,4.22],[1139.09,4.2],[1139.1,0.01],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610381426,[[1139.06,20.66],[1139.05,4.81],[1139.04,4.65],[1139.03,0.46],[1139.02,4.95]],[[1139.07,21.91],[1139.08,4.22],[1139.09,4.2],[1139.1,0.01],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610381470,[[1139.06,13.15],[1139.05,0.65],[1139.04,4.65],[1139.03,0.46],[1139.02,0.02]],[[1139.07,23.13],[1139.08,4.22],[1139.09,4.2],[1139.1,0.01],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610381510,[[1139.06,3.0],[1139.05,0.65],[1139.04,4.65],[1139.03,0.46],[1139.02,0.02]],[[1139.07,24.23],[1139.08,4.22],[1139.09,4.2],[1139.1,0.01],[1139.11,4.2]]]
["binance-futures","BNBUSDT",1761610381582,[[1139.06,3.02],[1139.05,0.65],[1139.04,4.65],[1139.03,0.46],[1139.02,0.02]],[[1139.07,24.23],[1139.08,4.22],[1139.09,4.2],[1139.1,0.52],[1139.11,4.94]]]
["binance-futures","BNBUSDT",1761610381632,[[1139.06,3.02],[1139.05,0.65],[1139.04,4.65],[1139.03,0.46],[1139.02,0.02]],[[1139.07,24.23],[1139.08,4.24],[1139.09,4.2],[1139.1,0.52],[1139.11,4.94]]]
["binance-futures","BNBUSDT",1761610381684,[[1139.06,3.02],[1139.05,0.65],[1139.04,4.65],[1139.03,0.46],[1139.02,0.02]],[[1139.07,24.25],[1139.08,4.24],[1139.09,4.2],[1139.1,0.52],[1139.11,4.94]]]
["binance-futures","BNBUSDT",1761610381740,[[1139.06,3.06],[1139.05,0.63],[1139.04,4.65],[1139.03,0.46],[1139.02,0.02]],[[1139.07,24.25],[1139.08,4.24],[1139.09,4.2],[1139.1,0.01],[1139.11,4.94]]]
["binance-futures","BNBUSDT",1761610381790,[[1139.06,3.1],[1139.05,0.63],[1139.04,4.65],[1139.03,0.46],[1139.02,0.02]],[[1139.07,24.25],[1139.08,4.24],[1139.09,4.2],[1139.1,0.01],[1139.11,4.94]]]
["binance-futures","BNBUSDT",1761610381968,[[1139.06,3.1],[1139.05,0.63],[1139.04,4.65],[1139.03,0.46],[1139.02,0.02]],[[1139.07,24.25],[1139.08,4.24],[1139.09,4.2],[1139.1,0.01],[1139.11,11.7]]]
["binance-futures","BNBUSDT",1761610382028,[[1139.06,3.1],[1139.05,0.63],[1139.04,4.65],[1139.03,0.46],[1139.02,0.02]],[[1139.07,24.37],[1139.08,4.24],[1139.09,4.2],[1139.1,0.01],[1139.11,11.7]]]
["binance-futures","BNBUSDT",1761610382104,[[1139.06,3.1],[1139.05,0.63],[1139.04,4.65],[1139.03,0.46],[1139.02,0.02]],[[1139.07,24.54],[1139.08,4.24],[1139.09,4.2],[1139.1,0.01],[1139.11,12.43]]]
["binance-futures","BNBUSDT",1761610382137,[[1139.06,3.1],[1139.05,0.63],[1139.04,4.65],[1139.03,0.46],[1139.02,0.02]],[[1139.07,24.57],[1139.08,4.58],[1139.09,4.2],[1139.1,0.69],[1139.11,10.96]]]
["binance-futures","BNBUSDT",1761610382196,[[1139.06,3.11],[1139.05,0.63],[1139.04,4.65],[1139.03,0.46],[1139.02,0.02]],[[1139.07,24.57],[1139.08,4.58],[1139.09,4.22],[1139.1,0.69],[1139.11,10.96]]]
["binance-futures","BNBUSDT",1761610382259,[],[[1139.01,45.66],[1139.02,14.26],[1139.03,0.32],[1139.04,7.5],[1139.05,8.25]]]
["binance-futures","BNBUSDT",1761610382310,[[1139.0,17.64],[1138.99,0.02],[1138.98,1.62],[1138.81,0.02],[1138.8,2.09]],[[1139.01,45.68],[1139.02,14.28],[1139.04,7.5],[1139.05,8.25],[1139.06,14.26]]]
["binance-futures","BNBUSDT",1761610382353,[[1139.0,17.64],[1138.99,0.02],[1138.98,1.64],[1138.9,1.03],[1138.83,18.87]],[[1139.01,55.19],[1139.02,12.81],[1139.03,0.02],[1139.04,7.5],[1139.05,8.25]]]
["binance-futures","BNBUSDT",1761610382406,[[1139.0,17.64],[1138.99,0.02],[1138.98,1.64],[1138.91,0.2],[1138.9,1.03]],[[1139.01,55.52],[1139.02,12.81],[1139.03,0.02],[1139.04,4.18],[1139.05,8.25]]]
["binance-futures","BNBUSDT",1761610382466,[[1139.0,17.64],[1138.99,0.02],[1138.98,1.52],[1138.92,0.14],[1138.91,0.2]],[[1139.01,55.54],[1139.02,12.81],[1139.03,0.02],[1139.04,4.18],[1139.05,8.25]]]
["binance-futures","BNBUSDT",1761610382514,[[1139.0,17.64],[1138.99,0.02],[1138.98,1.52],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.54],[1139.02,12.81],[1139.03,0.02],[1139.04,4.18],[1139.05,8.25]]]
["binance-futures","BNBUSDT",1761610382566,[[1139.0,17.64],[1138.99,0.02],[1138.98,1.52],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.7],[1139.02,12.82],[1139.03,0.02],[1139.04,4.18],[1139.05,8.25]]]
["binance-futures","BNBUSDT",1761610382619,[[1139.0,17.66],[1138.99,0.02],[1138.98,1.52],[1138.96,0.72],[1138.95,2.56]],[[1139.01,56.22],[1139.02,12.82],[1139.03,0.02],[1139.04,4.18],[1139.05,8.25]]]
["binance-futures","BNBUSDT",1761610382664,[[1139.0,17.66],[1138.99,0.02],[1138.98,1.52],[1138.96,0.72],[1138.95,2.56]],[[1139.01,56.4],[1139.02,12.82],[1139.03,0.34],[1139.04,4.18],[1139.05,8.25]]]
["binance-futures","BNBUSDT",1761610382718,[[1139.0,17.66],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,56.42],[1139.02,12.82],[1139.03,0.34],[1139.04,4.18],[1139.05,8.26]]]
["binance-futures","BNBUSDT",1761610382772,[[1139.0,17.77],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,56.42],[1139.02,12.08],[1139.03,0.02],[1139.04,4.18],[1139.05,8.26]]]
["binance-futures","BNBUSDT",1761610383041,[[1139.0,17.32],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.42],[1139.02,12.08],[1139.03,0.02],[1139.04,4.18],[1139.05,8.26]]]
["binance-futures","BNBUSDT",1761610383209,[[1139.0,17.32],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.42],[1139.02,12.08],[1139.03,0.02],[1139.04,4.18],[1139.05,9.0]]]
["binance-futures","BNBUSDT",1761610383256,[[1139.0,17.35],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.42],[1139.02,12.08],[1139.03,0.02],[1139.04,4.18],[1139.05,9.0]]]
["binance-futures","BNBUSDT",1761610383303,[[1139.0,17.35],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.42],[1139.02,12.1],[1139.03,0.02],[1139.04,4.18],[1139.05,9.0]]]
["binance-futures","BNBUSDT",1761610383364,[[1139.0,17.35],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.42],[1139.02,12.1],[1139.03,0.02],[1139.04,4.69],[1139.05,9.0]]]
["binance-futures","BNBUSDT",1761610383504,[[1139.0,17.97],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.42],[1139.02,12.1],[1139.03,0.02],[1139.04,4.69],[1139.05,9.0]]]
["binance-futures","BNBUSDT",1761610383685,[[1139.0,18.23],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.42],[1139.02,12.1],[1139.03,0.02],[1139.04,4.69],[1139.05,9.0]]]
["binance-futures","BNBUSDT",1761610383734,[[1139.0,18.23],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.24],[1139.02,12.1],[1139.03,0.02],[1139.04,4.18],[1139.05,8.26]]]
["binance-futures","BNBUSDT",1761610383785,[[1139.0,19.48],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.24],[1139.02,12.1],[1139.03,0.02],[1139.04,4.18],[1139.05,8.26]]]
["binance-futures","BNBUSDT",1761610383833,[[1139.0,19.48],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.24],[1139.02,12.1],[1139.03,0.02],[1139.04,4.2],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610383888,[[1139.0,19.56],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.24],[1139.02,12.1],[1139.03,0.02],[1139.04,4.2],[1139.05,4.93]]]
["binance-futures","BNBUSDT",1761610383942,[[1139.0,19.64],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.26],[1139.02,12.1],[1139.03,0.02],[1139.04,4.2],[1139.05,4.93]]]
["binance-futures","BNBUSDT",1761610383992,[[1139.0,19.64],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.31],[1139.02,12.1],[1139.03,0.02],[1139.04,4.66],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610384107,[[1139.0,19.49],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.31],[1139.02,12.1],[1139.03,0.02],[1139.04,4.66],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610384164,[[1139.0,19.41],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.31],[1139.02,12.1],[1139.03,0.02],[1139.04,4.66],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610384221,[[1139.0,19.55],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.44],[1139.02,12.1],[1139.03,0.02],[1139.04,4.2],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610384272,[[1139.0,18.84],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.49],[1139.02,12.1],[1139.03,0.02],[1139.04,4.66],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610384320,[[1139.0,18.59],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,55.49],[1139.02,12.1],[1139.03,0.02],[1139.04,4.66],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610384374,[[1139.0,19.57],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,56.73],[1139.02,12.1],[1139.03,0.02],[1139.04,4.2],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610384429,[[1139.0,19.57],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,56.76],[1139.02,12.1],[1139.03,0.02],[1139.04,4.2],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610384489,[[1139.0,19.57],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,56.76],[1139.02,12.1],[1139.03,0.02],[1139.04,4.2],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610384553,[[1139.0,19.16],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,57.01],[1139.02,12.1],[1139.03,0.34],[1139.04,4.2],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610384601,[[1139.0,18.09],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,57.01],[1139.02,12.1],[1139.03,0.02],[1139.04,4.2],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610384702,[[1139.0,17.99],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,58.19],[1139.02,12.1],[1139.03,0.02],[1139.04,4.2],[1139.05,4.93]]]
["binance-futures","BNBUSDT",1761610384752,[[1139.0,19.0],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,58.23],[1139.02,12.1],[1139.03,0.02],[1139.04,4.2],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610384818,[[1139.0,19.0],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,58.23],[1139.02,12.27],[1139.03,0.02],[1139.04,4.54],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610384874,[[1139.0,18.01],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,58.23],[1139.02,12.27],[1139.03,0.02],[1139.04,4.54],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610384945,[[1139.0,19.04],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,58.23],[1139.02,12.1],[1139.03,0.02],[1139.04,4.2],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610384992,[[1139.0,19.0],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,58.23],[1139.02,12.1],[1139.03,0.02],[1139.04,4.2],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610385052,[[1139.0,18.01],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,58.23],[1139.02,12.1],[1139.03,0.02],[1139.04,4.2],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610385082,[[1139.0,19.18],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,58.23],[1139.02,12.1],[1139.03,0.02],[1139.04,4.2],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610385161,[[1139.0,17.99],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,58.28],[1139.02,12.1],[1139.03,0.02],[1139.04,4.71],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610385252,[[1139.0,18.09],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,58.28],[1139.02,12.1],[1139.03,0.02],[1139.04,4.66],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610385324,[[1139.0,18.11],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,58.28],[1139.02,12.1],[1139.03,0.02],[1139.04,4.66],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610385368,[[1139.0,17.99],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,58.32],[1139.02,12.1],[1139.03,0.02],[1139.04,4.66],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610385426,[[1139.0,20.12],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,58.32],[1139.02,12.1],[1139.03,0.34],[1139.04,4.66],[1139.05,4.2]]]
["binance-futures","BNBUSDT",1761610385479,[[1139.0,20.12],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,58.32],[1139.02,12.1],[1139.03,0.34],[1139.04,4.66],[1139.05,10.55]]]
["binance-futures","BNBUSDT",1761610385527,[[1139.0,20.12],[1138.99,0.02],[1138.98,1.54],[1138.96,0.72],[1138.95,2.56]],[[1139.01,58.32],[1139.02,12.1],[1139.03,0.36],[1139.04,4.66],[1139.05,10.55]]]
["binance-futures","BNBUSDT",1761610385637,[],[[1138.89,49.26],[1138.9,14.08],[1138.92,1.47],[1138.93,9.57],[1138.94,5.65]]]
["binance-futures","BNBUSDT",1761610385688,[[1138.88,4.72],[1138.87,0.03],[1138.86,0.05],[1138.83,0.02],[1138.82,0.48]],[[1138.89,52.91],[1138.9,12.62],[1138.91,0.02],[1138.92,1.47],[1138.93,9.57]]]
["binance-futures","BNBUSDT",1761610385738,[[1138.88,4.72],[1138.87,0.03],[1138.86,0.05],[1138.84,0.02],[1138.83,0.02]],[[1138.89,52.19],[1138.9,21.89],[1138.91,0.02],[1138.92,1.47],[1138.93,9.57]]]
["binance-futures","BNBUSDT",1761610385788,[[1138.88,3.73],[1138.87,0.03],[1138.86,0.05],[1138.84,0.02],[1138.83,0.02]],[[1138.89,52.24],[1138.9,21.89],[1138.91,0.02],[1138.92,1.47],[1138.93,9.57]]]
["binance-futures","BNBUSDT",1761610385833,[[1138.88,4.9],[1138.87,0.03],[1138.86,0.05],[1138.84,0.02],[1138.83,0.02]],[[1138.89,52.24],[1138.9,21.89],[1138.91,0.02],[1138.92,1.47],[1138.93,9.57]]]
["binance-futures","BNBUSDT",1761610385894,[[1138.88,4.09],[1138.87,0.03],[1138.86,0.05],[1138.84,0.02],[1138.83,0.02]],[[1138.89,59.08],[1138.9,21.89],[1138.91,0.03],[1138.92,1.47],[1138.93,9.57]]]
["binance-futures","BNBUSDT",1761610385946,[[1138.88,33.65],[1138.87,0.03],[1138.86,4.23],[1138.84,0.02],[1138.83,1.74]],[[1138.89,8.29],[1138.9,0.06],[1138.91,0.03],[1138.98,4.18],[1138.99,4.2]]]
["binance-futures","BNBUSDT",1761610385997,[[1138.88,33.67],[1138.87,1.86],[1138.86,4.23],[1138.84,0.02],[1138.83,1.74]],[[1138.89,8.09],[1138.9,0.06],[1138.91,0.03],[1138.98,4.18],[1138.99,4.2]]]
["binance-futures","BNBUSDT",1761610386055,[[1138.88,34.46],[1138.87,1.12],[1138.86,6.76],[1138.84,0.02],[1138.83,1.74]],[[1138.89,12.34],[1138.9,0.06],[1138.91,0.03],[1138.92,3.95],[1138.98,4.18]]]
["binance-futures","BNBUSDT",1761610386102,[[1138.88,34.35],[1138.87,1.16],[1138.86,6.76],[1138.84,0.02],[1138.83,1.74]],[[1138.89,12.36],[1138.9,0.06],[1138.91,0.03],[1138.92,3.95],[1138.95,1.07]]]
["binance-futures","BNBUSDT",1761610386161,[[1138.88,34.49],[1138.87,1.16],[1138.86,6.76],[1138.84,0.02],[1138.83,1.74]],[[1138.89,13.44],[1138.9,0.06],[1138.91,0.03],[1138.92,3.95],[1138.95,1.07]]]
["binance-futures","BNBUSDT",1761610386211,[[1138.88,30.43],[1138.87,1.16],[1138.86,6.76],[1138.84,0.02],[1138.83,1.74]],[[1138.89,13.44],[1138.9,0.06],[1138.91,3.98],[1138.93,0.73],[1138.95,0.02]]]
["binance-futures","BNBUSDT",1761610386264,[[1138.88,30.29],[1138.87,1.16],[1138.86,6.76],[1138.84,0.02],[1138.83,1.74]],[[1138.89,13.43],[1138.9,0.07],[1138.91,3.98],[1138.93,0.73],[1138.95,0.02]]]
["binance-futures","BNBUSDT",1761610386298,[[1138.88,30.47],[1138.87,1.16],[1138.86,6.76],[1138.84,0.02],[1138.83,1.74]],[[1138.89,12.44],[1138.9,0.07],[1138.91,3.98],[1138.95,0.02],[1139.05,5.17]]]
["binance-futures","BNBUSDT",1761610386366,[[1138.88,30.47],[1138.87,1.16],[1138.86,6.76],[1138.84,0.02],[1138.83,1.74]],[[1138.89,12.44],[1138.9,0.07],[1138.91,3.97],[1138.95,0.02],[1139.05,5.17]]]
["binance-futures","BNBUSDT",1761610386413,[[1138.88,30.37],[1138.87,1.16],[1138.86,6.76],[1138.84,0.02],[1138.83,1.74]],[[1138.89,12.44],[1138.9,0.07],[1138.91,3.97],[1138.95,0.02],[1139.05,5.17]]]
["binance-futures","BNBUSDT",1761610386469,[[1138.88,30.49],[1138.87,1.16],[1138.86,6.76],[1138.84,0.02],[1138.83,1.74]],[[1138.89,12.46],[1138.9,0.07],[1138.91,3.97],[1138.95,0.02],[1139.05,5.17]]]
["binance-futures","BNBUSDT",1761610386523,[[1138.88,30.51],[1138.87,1.16],[1138.86,6.76],[1138.84,0.02],[1138.83,1.74]],[[1138.89,13.64],[1138.9,0.07],[1138.91,3.97],[1138.93,0.65],[1138.95,0.02]]]
["binance-futures","BNBUSDT",1761610386575,[[1138.88,10.17],[1138.87,1.16],[1138.86,2.58],[1138.84,0.02],[1138.83,0.02]],[[1138.89,33.57],[1138.9,0.24],[1138.91,0.02],[1138.92,0.34],[1138.93,0.66]]]
["binance-futures","BNBUSDT",1761610386626,[[1138.88,9.88],[1138.87,0.07],[1138.86,0.07],[1138.84,0.02],[1138.83,0.02]],[[1138.89,24.79],[1138.9,0.07],[1138.91,0.02],[1138.93,9.42],[1138.94,3.95]]]
["binance-futures","BNBUSDT",1761610386671,[[1138.88,10.03],[1138.87,0.07],[1138.86,0.07],[1138.84,0.02],[1138.83,0.02]],[[1138.89,24.75],[1138.9,0.24],[1138.91,0.02],[1138.92,4.16],[1138.93,0.66]]]
["binance-futures","BNBUSDT",1761610386731,[[1138.88,10.03],[1138.87,0.07],[1138.86,0.07],[1138.84,0.02],[1138.83,0.02]],[[1138.89,24.77],[1138.9,0.24],[1138.91,0.02],[1138.92,2.99],[1138.93,0.66]]]
["binance-futures","BNBUSDT",1761610386783,[[1138.88,15.39],[1138.87,0.07],[1138.86,4.25],[1138.84,0.02],[1138.83,0.02]],[[1138.89,17.54],[1138.9,0.07],[1138.91,0.02],[1138.92,2.48],[1138.94,3.95]]]
["binance-futures","BNBUSDT",1761610386833,[[1139.0,58.51],[1138.99,3.07],[1138.98,3.07],[1138.97,4.18],[1138.95,12.24]],[[1139.01,1.18],[1139.02,0.01],[1139.05,0.05],[1139.06,0.02],[1139.07,1.1]]]
["binance-futures","BNBUSDT",1761610386887,[[1139.04,45.05],[1139.02,31.51],[1139.01,12.54],[1139.0,16.48],[1138.99,3.09]],[[1139.05,1.0],[1139.06,0.02],[1139.07,1.1],[1139.08,0.01],[1139.09,0.02]]]
["binance-futures","BNBUSDT",1761610386940,[[1139.05,0.54],[1139.04,47.52],[1139.03,9.98],[1139.02,10.95],[1139.01,12.5]],[[1139.07,1.12],[1139.08,0.01],[1139.09,0.02],[1139.1,0.02],[1139.17,5.0]]]
["binance-futures","BNBUSDT",1761610386990,[[1139.11,30.02],[1139.1,28.16],[1139.09,1.37],[1139.08,29.78],[1139.07,68.28]],[[1139.17,0.19],[1139.18,0.01],[1139.19,5.11],[1139.2,0.02],[1139.21,5.96]]]
["binance-futures","BNBUSDT",1761610387042,[[1139.11,51.79],[1139.1,34.1],[1139.09,0.02],[1139.08,13.38],[1139.07,21.97]],[[1139.12,2.58],[1139.13,0.01],[1139.16,0.73],[1139.17,0.19],[1139.18,0.01]]]
["binance-futures","BNBUSDT",1761610387094,[[1139.11,53.38],[1139.1,22.61],[1139.09,0.04],[1139.08,13.4],[1139.07,21.57]],[[1139.12,3.57],[1139.13,0.03],[1139.14,0.02],[1139.16,0.73],[1139.17,0.19]]]
["binance-futures","BNBUSDT",1761610387147,[[1139.11,48.71],[1139.1,19.84],[1139.09,0.04],[1139.08,11.12],[1139.07,18.79]],[[1139.12,11.76],[1139.13,4.36],[1139.14,4.2],[1139.16,1.28],[1139.17,0.19]]]
["binance-futures","BNBUSDT",1761610387192,[[1139.11,42.0],[1139.1,19.84],[1139.09,0.04],[1139.08,11.1],[1139.07,18.79]],[[1139.12,11.76],[1139.13,4.38],[1139.14,4.2],[1139.16,1.28],[1139.17,0.19]]]
["binance-futures","BNBUSDT",1761610387252,[[1139.11,35.62],[1139.1,19.84],[1139.09,0.04],[1139.08,11.1],[1139.07,18.79]],[[1139.12,11.76],[1139.13,4.38],[1139.14,4.2],[1139.16,1.28],[1139.17,0.19]]]
["binance-futures","BNBUSDT",1761610387295,[[1139.11,35.64],[1139.1,15.77],[1139.09,0.04],[1139.08,11.1],[1139.07,18.79]],[[1139.12,15.53],[1139.13,4.38],[1139.14,4.2],[1139.16,1.28],[1139.17,0.19]]]
["binance-futures","BNBUSDT",1761610387347,[[1139.11,37.75],[1139.1,15.77],[1139.09,0.04],[1139.08,11.1],[1139.07,18.79]],[[1139.12,15.86],[1139.13,4.38],[1139.14,4.2],[1139.16,1.28],[1139.17,0.19]]]
["binance-futures","BNBUSDT",1761610387511,[[1139.11,37.85],[1139.1,15.77],[1139.09,0.04],[1139.08,11.1],[1139.07,18.79]],[[1139.12,16.24],[1139.13,4.38],[1139.14,4.2],[1139.16,1.28],[1139.17,0.19]]]
["binance-futures","BNBUSDT",1761610387571,[[1139.11,36.13],[1139.1,13.67],[1139.09,0.04],[1139.08,11.1],[1139.07,18.79]],[[1139.12,16.23],[1139.13,4.38],[1139.14,4.2],[1139.16,1.28],[1139.17,0.19]]]
["binance-futures","BNBUSDT",1761610387679,[[1139.11,35.08],[1139.1,13.67],[1139.09,0.04],[1139.08,11.1],[1139.07,18.79]],[[1139.12,16.23],[1139.13,4.38],[1139.14,4.2],[1139.16,1.28],[1139.17,0.19]]]
["binance-futures","BNBUSDT",1761610387722,[[1139.11,35.08],[1139.1,13.69],[1139.09,0.04],[1139.08,11.1],[1139.07,18.79]],[[1139.12,16.23],[1139.13,4.38],[1139.14,4.2],[1139.16,1.28],[1139.17,0.19]]]
["binance-futures","BNBUSDT",1761610387836,[[1139.11,35.08],[1139.1,13.97],[1139.09,0.04],[1139.08,11.1],[1139.07,18.79]],[[1139.12,20.16],[1139.13,4.38],[1139.14,4.2],[1139.16,1.28],[1139.17,1.21]]]
["binance-futures","BNBUSDT",1761610387941,[[1139.11,8.38],[1139.1,8.42],[1139.09,0.04],[1139.08,1.39],[1139.07,5.55]],[[1139.12,22.24],[1139.13,4.38],[1139.14,4.2],[1139.16,1.28],[1139.17,1.21]]]
["binance-futures","BNBUSDT",1761610387995,[[1139.11,7.83],[1139.1,8.42],[1139.09,0.04],[1139.08,0.02]],[[1139.12,22.24],[1139.13,4.38],[1139.14,4.2],[1139.15,0.52],[1139.16,1.28]]]
["binance-futures","BNBUSDT",1761610388046,[[1139.11,8.39],[1139.1,2.8],[1139.09,0.04],[1139.08,0.02],[1139.03,2.44]],[[1139.12,22.29],[1139.13,4.21],[1139.14,4.47],[1139.15,0.52],[1139.16,1.28]]]
["binance-futures","BNBUSDT",1761610388093,[[1139.11,8.37],[1139.1,2.8],[1139.09,0.04],[1139.08,0.02],[1139.03,2.44]],[[1139.12,22.29],[1139.13,4.22],[1139.14,4.47],[1139.15,0.01],[1139.16,1.28]]]
["binance-futures","BNBUSDT",1761610388308,[[1139.11,8.37],[1139.1,2.8],[1139.09,0.04],[1139.03,2.44]],[[1139.12,22.29],[1139.13,4.24],[1139.14,4.47],[1139.15,0.01],[1139.16,1.28]]]
["binance-futures","BNBUSDT",1761610388393,[[1139.11,8.37],[1139.1,2.8],[1139.09,0.02],[1139.06,1.47],[1139.05,7.03]],[[1139.12,22.29],[1139.13,4.24],[1139.14,4.47],[1139.15,0.01],[1139.16,1.28]]]
["binance-futures","BNBUSDT",1761610388510,[[1139.11,8.37],[1139.1,2.8],[1139.09,0.02],[1139.06,1.47],[1139.05,7.03]],[[1139.12,22.33],[1139.13,4.24],[1139.14,4.47],[1139.15,0.01],[1139.16,1.28]]]
["binance-futures","BNBUSDT",1761610388550,[[1139.11,7.4],[1139.1,2.8],[1139.09,0.02],[1139.06,1.47],[1139.05,7.03]],[[1139.12,22.33],[1139.13,4.24],[1139.14,4.47],[1139.15,0.01],[1139.16,1.28]]]
["binance-futures","BNBUSDT",1761610388650,[[1139.11,8.38],[1139.1,2.8],[1139.09,0.02],[1139.06,1.47],[1139.05,7.03]],[[1139.12,22.33],[1139.13,4.24],[1139.14,4.47],[1139.15,0.01],[1139.16,1.28]]]
["binance-futures","BNBUSDT",1761610388804,[[1139.11,12.87],[1139.1,2.8],[1139.09,0.02],[1139.06,1.47],[1139.05,7.03]],[[1139.12,18.81],[1139.13,4.24],[1139.14,4.47],[1139.15,0.01],[1139.16,1.28]]]
["binance-futures","BNBUSDT",1761610388861,[[1139.11,17.03],[1139.1,2.8],[1139.09,4.2],[1139.06,1.47],[1139.05,7.03]],[[1139.12,18.76],[1139.13,4.24],[1139.14,4.2],[1139.15,0.01],[1139.16,0.73]]]
["binance-futures","BNBUSDT",1761610388909,[[1139.11,17.03],[1139.1,2.8],[1139.09,4.22],[1139.06,1.47],[1139.05,7.03]],[[1139.12,18.76],[1139.13,4.24],[1139.14,4.2],[1139.15,0.01],[1139.16,0.73]]]
["binance-futures","BNBUSDT",1761610389018,[[1139.11,17.05],[1139.1,2.8],[1139.09,4.22],[1139.06,1.47],[1139.05,7.03]],[[1139.12,14.73],[1139.13,4.24],[1139.14,4.2],[1139.15,0.01],[1139.16,0.73]]]
["binance-futures","BNBUSDT",1761610389118,[[1139.11,19.24],[1139.1,2.8],[1139.09,4.22],[1139.06,1.47],[1139.05,7.03]],[[1139.12,14.73],[1139.13,4.24],[1139.14,4.2],[1139.15,0.01],[1139.16,0.73]]]
["binance-futures","BNBUSDT",1761610389166,[[1139.11,18.16],[1139.1,2.8],[1139.09,4.22],[1139.06,1.47],[1139.05,7.03]],[[1139.12,14.73],[1139.13,4.24],[1139.14,4.2],[1139.15,0.01],[1139.16,1.46]]]
["binance-futures","BNBUSDT",1761610389242,[[1139.11,18.16],[1139.1,2.8],[1139.09,4.22],[1139.06,1.47],[1139.05,7.03]],[[1139.12,11.21],[1139.13,4.24],[1139.14,4.2],[1139.15,0.01],[1139.16,0.73]]]
["binance-futures","BNBUSDT",1761610389293,[[1139.11,18.16],[1139.1,2.8],[1139.09,4.22],[1139.06,1.47],[1139.05,7.03]],[[1139.12,11.21],[1139.13,0.06],[1139.14,4.2],[1139.15,0.01],[1139.16,0.73]]]
["binance-futures","BNBUSDT",1761610389345,[[1139.11,18.15],[1139.1,2.8],[1139.09,4.22],[1139.06,1.47],[1139.05,7.03]],[[1139.12,18.92],[1139.13,0.06],[1139.14,4.2],[1139.15,0.01],[1139.16,1.46]]]
["binance-futures","BNBUSDT",1761610389396,[[1139.11,18.15],[1139.1,2.8],[1139.09,4.22],[1139.06,1.47],[1139.05,7.03]],[[1139.12,18.92],[1139.13,0.23],[1139.14,4.2],[1139.15,0.01],[1139.16,1.46]]]
["binance-futures","BNBUSDT",1761610389443,[[1139.11,18.15],[1139.1,2.8],[1139.09,4.22],[1139.06,1.47],[1139.05,7.03]],[[1139.12,18.92],[1139.13,0.23],[1139.14,4.2],[1139.15,0.03],[1139.16,1.46]]]
["binance-futures","BNBUSDT",1761610389552,[[1139.11,8.33],[1139.1,0.36],[1139.09,0.04],[1139.06,1.47],[1139.05,7.03]],[[1139.12,20.88],[1139.13,0.23],[1139.14,4.52],[1139.15,3.31],[1139.16,2.2]]]
["binance-futures","BNBUSDT",1761610389609,[[1139.11,3.45],[1139.1,0.36],[1139.09,0.04],[1139.06,1.47],[1139.05,2.85]],[[1139.12,21.07],[1139.13,5.04],[1139.14,4.79],[1139.15,3.31],[1139.16,2.2]]]
["binance-futures","BNBUSDT",1761610389661,[[1139.11,3.45],[1139.1,0.36],[1139.09,0.04],[1139.06,1.47],[1139.05,2.85]],[[1139.12,21.07],[1139.13,5.04],[1139.14,4.79],[1139.15,3.31],[1139.16,2.2]]]
["binance-futures","BNBUSDT",1761610389715,[[1139.06,1.51],[1139.05,0.01]],[[1139.1,1.45],[1139.11,11.61],[1139.12,23.37],[1139.13,5.04],[1139.14,4.79]]]
["binance-futures","BNBUSDT",1761610389763,[[1139.04,3.19],[1139.03,0.02],[1139.02,0.2],[1138.92,5.91],[1138.91,6.6]],[[1139.05,34.57],[1139.06,4.6],[1139.07,19.95],[1139.09,6.21],[1139.1,13.58]]]
["binance-futures","BNBUSDT",1761610389815,[[1139.04,3.21],[1139.03,0.02],[1139.02,0.02],[1139.01,0.01],[1138.98,0.01]],[[1139.05,38.44],[1139.06,4.2],[1139.07,13.85],[1139.08,1.02],[1139.09,5.72]]]
["binance-futures","BNBUSDT",1761610389869,[[1139.04,10.86],[1139.03,0.02],[1139.02,4.2],[1139.01,0.01],[1139.0,0.52]],[[1139.05,17.5],[1139.06,4.21],[1139.07,4.22],[1139.09,2.31],[1139.1,18.88]]]
["binance-futures","BNBUSDT",1761610389920,[[1139.04,8.39],[1139.03,0.02],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,17.55],[1139.06,4.38],[1139.07,4.22],[1139.08,4.13],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610389964,[[1139.04,8.41],[1139.03,0.02],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,21.59],[1139.06,4.38],[1139.07,4.22],[1139.08,4.13],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610390024,[[1139.04,6.91],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,21.59],[1139.06,4.38],[1139.07,4.22],[1139.08,4.13],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610390173,[[1139.04,6.91],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,21.59],[1139.06,4.38],[1139.07,4.22],[1139.08,0.97],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610390335,[[1139.04,6.93],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,21.55],[1139.06,4.21],[1139.07,4.22],[1139.09,2.31],[1139.21,7.23]]]
["binance-futures","BNBUSDT",1761610390368,[[1139.04,6.93],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,21.55],[1139.06,4.38],[1139.07,4.22],[1139.08,0.85],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610390425,[[1139.04,6.67],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,21.55],[1139.06,4.38],[1139.07,4.22],[1139.08,0.85],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610390503,[[1139.04,6.67],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,21.56],[1139.06,4.38],[1139.07,4.22],[1139.08,0.85],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610390538,[[1139.04,6.67],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,21.89],[1139.06,4.21],[1139.07,4.24],[1139.08,0.85],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610390608,[[1139.04,0.77],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,24.02],[1139.06,6.69],[1139.07,4.24],[1139.08,0.85],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610390668,[[1139.04,0.77],[1139.03,0.04],[1139.02,0.02],[1139.01,0.03],[1139.0,0.52]],[[1139.05,24.02],[1139.06,6.69],[1139.07,4.24],[1139.08,0.85],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610390719,[[1139.04,0.77],[1139.03,0.04],[1139.02,0.02],[1139.01,0.03],[1139.0,0.54]],[[1139.05,24.02],[1139.06,6.69],[1139.07,4.24],[1139.08,0.85],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610390871,[[1139.04,0.77],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.54]],[[1139.05,24.02],[1139.06,6.69],[1139.07,4.24],[1139.08,0.85],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610390939,[[1139.04,8.62],[1139.03,0.02],[1139.01,0.01],[1139.0,0.54]],[[1139.05,19.91],[1139.06,6.69],[1139.07,4.24],[1139.09,2.31],[1139.14,13.47]]]
["binance-futures","BNBUSDT",1761610390992,[[1139.04,0.81],[1139.03,0.04],[1139.01,0.01],[1139.0,0.52],[1137.9,9.97]],[[1139.05,19.91],[1139.06,6.86],[1139.07,4.24],[1139.08,0.34],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610391037,[[1139.04,0.85],[1139.03,0.04],[1139.01,0.01],[1139.0,0.54],[1138.28,4.42]],[[1139.05,24.04],[1139.06,6.86],[1139.07,4.24],[1139.08,0.34],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610391070,[[1139.04,0.85],[1139.03,0.04],[1139.01,0.03],[1139.0,0.54],[1138.28,4.42]],[[1139.05,24.04],[1139.06,6.86],[1139.07,4.24],[1139.08,0.34],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610391139,[[1139.04,0.85],[1139.03,0.04],[1139.01,0.03],[1139.0,0.54],[1138.92,2.61]],[[1139.05,24.04],[1139.06,6.86],[1139.07,4.24],[1139.08,0.36],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610391255,[[1139.04,0.83],[1139.03,0.04],[1139.01,0.03],[1139.0,0.54],[1138.92,2.61]],[[1139.05,24.68],[1139.06,6.86],[1139.07,4.24],[1139.08,0.87],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610391352,[[1139.04,0.85],[1139.03,0.04],[1139.01,0.03],[1139.0,0.54],[1138.92,2.61]],[[1139.05,24.69],[1139.06,6.86],[1139.07,4.24],[1139.08,0.87],[1139.09,2.31]]]
["binance-futures","BNBUSDT",1761610391391,[[1139.04,0.85],[1139.03,0.04],[1139.01,0.03],[1139.0,0.54],[1138.92,2.61]],[[1139.05,24.69],[1139.06,6.86],[1139.07,4.24],[1139.08,0.87],[1139.09,2.29]]]
["binance-futures","BNBUSDT",1761610391544,[[1139.04,0.85],[1139.03,0.04],[1139.01,0.03],[1139.0,0.54],[1138.92,2.61]],[[1139.05,24.74],[1139.06,6.69],[1139.07,4.24],[1139.08,0.87],[1139.09,2.29]]]
["binance-futures","BNBUSDT",1761610391596,[[1139.04,0.85],[1139.03,0.04],[1139.01,0.03],[1139.0,0.54],[1138.93,4.98]],[[1139.05,24.74],[1139.06,6.69],[1139.07,4.24],[1139.08,0.87],[1139.09,2.29]]]
["binance-futures","BNBUSDT",1761610391720,[[1139.04,0.85],[1139.03,0.04],[1139.01,0.03],[1139.0,0.54],[1138.93,4.98]],[[1139.05,24.74],[1139.06,6.69],[1139.07,4.24],[1139.08,0.87],[1139.09,2.29]]]
["binance-futures","BNBUSDT",1761610391775,[[1139.04,2.2],[1139.03,0.04],[1139.01,0.03],[1139.0,0.54],[1138.93,4.98]],[[1139.05,24.69],[1139.06,6.69],[1139.07,4.24],[1139.08,0.02],[1139.09,2.29]]]
["binance-futures","BNBUSDT",1761610391821,[[1139.04,9.38],[1139.03,0.02],[1139.01,0.03],[1139.0,0.54],[1138.95,0.25]],[[1139.05,24.69],[1139.06,6.69],[1139.07,4.24],[1139.08,0.02],[1139.09,2.29]]]
["binance-futures","BNBUSDT",1761610391882,[[1139.04,9.38],[1139.03,0.04],[1139.01,0.03],[1139.0,0.54],[1138.95,0.25]],[[1139.05,24.69],[1139.06,6.69],[1139.07,4.24],[1139.08,0.02],[1139.09,2.29]]]
["binance-futures","BNBUSDT",1761610391909,[[1139.04,9.4],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,24.69],[1139.06,6.69],[1139.07,4.24],[1139.08,0.02],[1139.09,2.29]]]
["binance-futures","BNBUSDT",1761610392031,[[1139.04,19.03],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,5.47]],[[1139.05,19.9],[1139.06,4.21],[1139.07,4.24],[1139.08,0.02],[1139.09,1.55]]]
["binance-futures","BNBUSDT",1761610392093,[[1139.04,14.84],[1139.03,0.06],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,19.72],[1139.06,4.21],[1139.07,4.24],[1139.08,0.02],[1139.09,1.55]]]
["binance-futures","BNBUSDT",1761610392135,[[1139.04,14.84],[1139.03,0.06],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,19.62],[1139.06,4.21],[1139.07,4.24],[1139.08,0.02],[1139.09,1.55]]]
["binance-futures","BNBUSDT",1761610392250,[[1139.04,19.02],[1139.03,0.06],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,19.62],[1139.06,4.21],[1139.07,4.24],[1139.08,0.02],[1139.09,1.55]]]
["binance-futures","BNBUSDT",1761610392301,[[1139.04,19.02],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,19.62],[1139.06,4.21],[1139.07,4.24],[1139.09,1.55],[1139.21,0.61]]]
["binance-futures","BNBUSDT",1761610392348,[[1139.04,19.02],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,19.61],[1139.06,4.21],[1139.07,4.24],[1139.09,1.55],[1139.2,5.96]]]
["binance-futures","BNBUSDT",1761610392421,[[1139.04,19.03],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.74],[1139.06,4.21],[1139.07,4.24],[1139.09,1.55],[1139.15,9.54]]]
["binance-futures","BNBUSDT",1761610392464,[[1139.04,19.03],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.74],[1139.06,4.21],[1139.07,4.24],[1139.09,1.57],[1139.15,9.54]]]
["binance-futures","BNBUSDT",1761610392568,[[1139.04,18.93],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.74],[1139.06,4.21],[1139.07,4.24],[1139.09,1.57],[1139.11,16.88]]]
["binance-futures","BNBUSDT",1761610392609,[[1139.04,18.93],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.74],[1139.06,4.21],[1139.07,4.24],[1139.08,0.51],[1139.09,2.22]]]
["binance-futures","BNBUSDT",1761610392681,[[1139.04,5.19],[1139.03,0.04],[1139.02,0.02],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.74],[1139.06,4.38],[1139.07,4.24],[1139.08,0.85],[1139.09,1.57]]]
["binance-futures","BNBUSDT",1761610392734,[[1139.04,7.83],[1139.03,0.04],[1139.02,4.2],[1139.01,0.01],[1139.0,5.47]],[[1139.05,18.74],[1139.06,4.21],[1139.07,4.24],[1139.09,1.57],[1139.1,19.38]]]
["binance-futures","BNBUSDT",1761610392777,[[1139.04,7.83],[1139.03,1.49],[1139.02,4.2],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.74],[1139.06,4.21],[1139.07,4.24],[1139.09,1.57],[1139.1,19.38]]]
["binance-futures","BNBUSDT",1761610392837,[[1139.04,7.83],[1139.03,0.06],[1139.02,4.2],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.74],[1139.06,4.21],[1139.07,4.24],[1139.09,1.57],[1139.1,19.38]]]
["binance-futures","BNBUSDT",1761610392883,[[1139.04,9.14],[1139.03,0.06],[1139.02,4.2],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.77],[1139.06,4.21],[1139.07,4.24],[1139.09,1.57],[1139.1,19.38]]]
["binance-futures","BNBUSDT",1761610392989,[[1139.04,9.17],[1139.03,0.06],[1139.02,4.2],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.77],[1139.06,4.21],[1139.07,4.24],[1139.09,1.57],[1139.1,18.88]]]
["binance-futures","BNBUSDT",1761610393107,[[1139.04,9.17],[1139.03,0.06],[1139.02,4.2],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.77],[1139.06,4.21],[1139.07,4.24],[1139.09,2.22],[1139.1,18.88]]]
["binance-futures","BNBUSDT",1761610393169,[[1139.04,9.17],[1139.03,0.06],[1139.02,4.2],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.84],[1139.06,4.4],[1139.07,4.24],[1139.08,0.85],[1139.09,1.57]]]
["binance-futures","BNBUSDT",1761610393212,[[1139.04,8.16],[1139.03,0.06],[1139.02,4.2],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.89],[1139.06,4.23],[1139.07,4.24],[1139.08,0.85],[1139.09,1.57]]]
["binance-futures","BNBUSDT",1761610393364,[[1139.04,8.16],[1139.03,0.06],[1139.02,4.22],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.89],[1139.06,4.23],[1139.07,4.24],[1139.08,0.85],[1139.09,1.57]]]
["binance-futures","BNBUSDT",1761610393453,[[1139.04,8.3],[1139.03,0.06],[1139.02,4.22],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.89],[1139.06,4.23],[1139.07,4.24],[1139.08,0.85],[1139.09,1.57]]]
["binance-futures","BNBUSDT",1761610393507,[[1139.04,8.3],[1139.03,0.06],[1139.02,4.22],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.96],[1139.06,4.23],[1139.07,4.24],[1139.08,0.85],[1139.09,1.57]]]
["binance-futures","BNBUSDT",1761610393562,[[1139.04,8.3],[1139.03,0.06],[1139.02,4.22],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.96],[1139.06,4.4],[1139.07,4.24],[1139.08,0.85],[1139.09,1.57]]]
["binance-futures","BNBUSDT",1761610393618,[[1139.04,9.8],[1139.03,0.06],[1139.02,4.22],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.96],[1139.06,4.4],[1139.07,4.24],[1139.08,0.85],[1139.09,1.57]]]
["binance-futures","BNBUSDT",1761610393851,[[1139.04,9.8],[1139.03,0.06],[1139.02,4.22],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.96],[1139.06,4.4],[1139.07,4.24],[1139.08,0.87],[1139.09,1.57]]]
["binance-futures","BNBUSDT",1761610393940,[[1139.04,6.86],[1139.03,0.06],[1139.02,4.22],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.96],[1139.06,4.4],[1139.07,4.24],[1139.08,0.87],[1139.09,1.57]]]
["binance-futures","BNBUSDT",1761610394058,[[1139.04,7.83],[1139.03,0.06],[1139.02,4.22],[1139.01,0.01],[1139.0,0.52]],[[1139.05,18.96],[1139.06,4.4],[1139.07,4.24],[1139.08,0.87],[1139.09,1.57]]]
["binance-futures","BNBUSDT",1761610394112,[[1139.04,7.85],[1139.03,0.06],[1139.02,4.22],[1139.01,0.01],[1139.0,0.52]],[[1139.05,19.05],[1139.06,4.23],[1139.07,4.24],[1139.08,0.36],[1139.09,1.55]]]
["binance-futures","BNBUSDT",1761610394232,[[1139.04,8.51],[1139.03,0.06],[1139.02,4.22],[1139.01,0.01],[1139.0,0.52]],[[1139.05,19.05],[1139.06,4.4],[1139.07,4.24],[1139.08,0.7],[1139.09,1.55]]]
["binance-futures","BNBUSDT",1761610394283,[[1139.04,18.48],[1139.03,0.06],[1139.02,4.22],[1139.01,0.01],[1139.0,5.47]],[[1139.05,13.88],[1139.06,0.05],[1139.07,0.06],[1139.08,0.02],[1139.09,0.08]]]
["binance-futures","BNBUSDT",1761610394334,[[1139.04,27.24],[1139.03,1.52],[1139.02,4.22],[1139.01,0.01],[1139.0,5.47]],[[1139.05,9.77],[1139.06,0.05],[1139.07,4.01],[1139.08,0.02],[1139.09,0.08]]]
["binance-futures","BNBUSDT",1761610394383,[[1139.1,45.95],[1139.09,9.69],[1139.08,32.28],[1139.07,6.31],[1139.06,10.39]],[[1139.11,1.0],[1139.12,0.53],[1139.16,0.71],[1139.2,0.03],[1139.22,3.71]]]
["binance-futures","BNBUSDT",1761610394440,[[1139.1,49.65],[1139.09,9.71],[1139.08,32.28],[1139.07,6.31],[1139.06,10.39]],[[1139.11,0.01],[1139.12,0.53],[1139.16,0.71],[1139.17,0.02],[1139.2,0.03]]]
["binance-futures","BNBUSDT",1761610394491,[[1139.1,49.43],[1139.09,9.71],[1139.08,32.28],[1139.07,6.31],[1139.06,10.39]],[[1139.11,0.01],[1139.12,0.53],[1139.15,0.04],[1139.16,0.71],[1139.17,0.02]]]
["binance-futures","BNBUSDT",1761610394543,[[1139.1,50.58],[1139.09,9.71],[1139.08,32.28],[1139.07,6.31],[1139.06,10.39]],[[1139.11,2.39],[1139.12,0.53],[1139.15,0.04],[1139.16,0.71],[1139.17,0.06]]]
["binance-futures","BNBUSDT",1761610394593,[[1139.1,50.58],[1139.09,22.0],[1139.08,24.2],[1139.07,6.31],[1139.06,10.39]],[[1139.11,2.41],[1139.12,0.53],[1139.15,0.04],[1139.16,0.73],[1139.17,0.06]]]
["binance-futures","BNBUSDT",1761610394635,[[1139.1,45.07],[1139.09,22.0],[1139.08,24.2],[1139.07,6.31],[1139.06,10.39]],[[1139.11,2.41],[1139.12,0.53],[1139.15,0.04],[1139.16,1.62],[1139.17,0.04]]]
["binance-futures","BNBUSDT",1761610394700,[[1139.1,45.07],[1139.09,22.0],[1139.08,24.22],[1139.07,6.31],[1139.06,10.39]],[[1139.11,2.4],[1139.12,0.53],[1139.13,0.01],[1139.15,0.03],[1139.16,1.62]]]
["binance-futures","BNBUSDT",1761610394715,[[1139.1,45.07],[1139.09,22.0],[1139.08,24.22],[1139.07,6.31],[1139.06,10.39]],[[1139.11,2.4],[1139.12,0.53],[1139.13,0.01],[1139.15,0.03],[1139.16,0.73]]]
["binance-futures","BNBUSDT",1761610394856,[[1139.1,46.38],[1139.09,22.0],[1139.08,24.22],[1139.07,6.31],[1139.06,10.39]],[[1139.11,2.4],[1139.12,0.53],[1139.13,0.01],[1139.15,0.03],[1139.16,0.73]]]
["binance-futures","BNBUSDT",1761610394909,[[1139.11,29.19],[1139.1,60.05],[1139.09,8.54],[1139.08,24.22],[1139.07,6.31]],[[1139.12,0.53],[1139.13,0.01],[1139.15,0.03],[1139.16,0.73],[1139.25,1.04]]]
["binance-futures","BNBUSDT",1761610394960,[[1139.11,60.58],[1139.1,35.22],[1139.09,8.54],[1139.08,18.26],[1139.07,6.31]],[[1139.12,0.55],[1139.13,0.01],[1139.15,0.03],[1139.16,0.73],[1139.19,1.41]]]
["binance-futures","BNBUSDT",1761610395011,[[1139.11,61.65],[1139.1,34.9],[1139.09,8.56],[1139.08,18.26],[1139.07,6.31]],[[1139.12,3.03],[1139.13,0.01],[1139.15,0.03],[1139.16,0.73],[1139.18,0.02]]]
["binance-futures","BNBUSDT",1761610395051,[[1139.11,54.85],[1139.1,34.9],[1139.09,8.56],[1139.08,18.26],[1139.07,6.31]],[[1139.12,3.05],[1139.13,0.01],[1139.15,0.03],[1139.16,0.73],[1139.17,0.02]]]
["binance-futures","BNBUSDT",1761610395114,[[1139.11,54.85],[1139.1,34.9],[1139.09,8.56],[1139.08,18.26],[1139.07,6.31]],[[1139.12,3.05],[1139.13,0.01],[1139.15,0.03],[1139.16,1.38],[1139.17,0.02]]]
["binance-futures","BNBUSDT",1761610395158,[[1139.11,54.85],[1139.1,34.9],[1139.09,8.56],[1139.08,18.26],[1139.07,6.33]],[[1139.12,3.05],[1139.13,0.18],[1139.15,0.03],[1139.16,1.38],[1139.18,0.54]]]
["binance-futures","BNBUSDT",1761610395172,[[1139.11,54.85],[1139.1,34.9],[1139.09,8.56],[1139.08,18.26],[1139.07,6.33]],[[1139.12,3.05],[1139.13,0.18],[1139.15,0.03],[1139.16,1.4],[1139.18,0.54]]]
["binance-futures","BNBUSDT",1761610395346,[[1139.15,31.79],[1139.14,0.54],[1139.13,0.85],[1139.12,26.53],[1139.11,41.57]],[[1139.16,0.75],[1139.2,0.02],[1139.22,0.05],[1139.24,1.99],[1139.25,1.04]]]
["binance-futures","BNBUSDT",1761610395397,[[1139.29,65.49],[1139.28,24.7],[1139.27,22.15],[1139.26,14.55],[1139.25,5.1]],[[1139.3,2.42],[1139.32,0.02],[1139.33,2.82],[1139.34,0.02],[1139.36,0.06]]]
["binance-futures","BNBUSDT",1761610395448,[[1139.29,61.64],[1139.28,24.74],[1139.27,22.15],[1139.26,14.55],[1139.25,5.1]],[[1139.3,2.42],[1139.32,0.04],[1139.33,2.82],[1139.34,0.02],[1139.36,0.06]]]
["binance-futures","BNBUSDT",1761610395500,[[1139.29,56.59],[1139.28,24.74],[1139.27,22.83],[1139.26,13.99],[1139.25,4.18]],[[1139.3,3.43],[1139.32,0.02],[1139.33,2.84],[1139.34,0.75],[1139.36,0.64]]]
["binance-futures","BNBUSDT",1761610395552,[[1139.29,34.86],[1139.28,21.67],[1139.27,16.98],[1139.26,12.39],[1139.25,4.18]],[[1139.3,11.78],[1139.31,0.03],[1139.32,4.47],[1139.33,2.84],[1139.34,0.75]]]
["binance-futures","BNBUSDT",1761610395605,[[1139.29,34.86],[1139.28,21.67],[1139.27,17.0],[1139.26,12.39],[1139.25,4.18]],[[1139.3,11.78],[1139.31,0.03],[1139.32,4.47],[1139.33,2.82],[1139.34,0.75]]]
["binance-futures","BNBUSDT",1761610395626,[[1139.29,34.86],[1139.28,21.67],[1139.27,17.0],[1139.26,12.39],[1139.25,4.18]],[[1139.3,11.85],[1139.31,0.03],[1139.32,4.47],[1139.33,2.82],[1139.34,0.75]]]
["binance-futures","BNBUSDT",1761610395763,[[1139.29,28.15],[1139.28,17.61],[1139.27,12.94],[1139.26,12.39],[1139.25,4.18]],[[1139.3,16.26],[1139.31,0.03],[1139.32,4.47],[1139.33,3.33],[1139.34,0.75]]]
["binance-futures","BNBUSDT",1761610395804,[[1139.29,28.15],[1139.28,17.61],[1139.27,12.94],[1139.26,12.41],[1139.25,4.18]],[[1139.3,16.26],[1139.31,0.03],[1139.32,4.47],[1139.33,3.33],[1139.34,0.75]]]
["binance-futures","BNBUSDT",1761610395869,[[1139.29,30.28],[1139.28,17.61],[1139.27,10.81],[1139.26,12.41],[1139.25,4.18]],[[1139.3,16.26],[1139.31,0.03],[1139.32,4.47],[1139.33,3.33],[1139.34,0.75]]]
["binance-futures","BNBUSDT",1761610395909,[[1139.29,34.22],[1139.28,17.61],[1139.27,10.81],[1139.26,12.41],[1139.25,4.18]],[[1139.3,6.21],[1139.31,0.03],[1139.32,4.2],[1139.33,2.82],[1139.34,0.75]]]
["binance-futures","BNBUSDT",1761610395968,[[1139.29,34.22],[1139.28,17.61],[1139.27,10.83],[1139.26,12.41],[1139.25,4.18]],[[1139.3,6.21],[1139.31,0.03],[1139.32,4.2],[1139.33,2.82],[1139.34,0.75]]]
["binance-futures","BNBUSDT",1761610396019,[[1139.29,36.53],[1139.28,17.61],[1139.27,10.83],[1139.26,12.41],[1139.25,4.18]],[[1139.3,6.21],[1139.31,0.03],[1139.32,4.2],[1139.33,2.82],[1139.34,0.75]]]
["binance-futures","BNBUSDT",1761610396130,[[1139.29,34.83],[1139.28,17.61],[1139.27,10.83],[1139.26,12.41],[1139.25,4.18]],[[1139.3,3.52],[1139.31,0.03],[1139.32,0.02],[1139.33,2.82],[1139.34,0.02]]]
["binance-futures","BNBUSDT",1761610396171,[[1139.29,35.09],[1139.28,17.61],[1139.27,10.83],[1139.26,12.41],[1139.25,4.18]],[[1139.3,3.52],[1139.31,0.03],[1139.32,0.02],[1139.33,2.82],[1139.34,0.01]]]
["binance-futures","BNBUSDT",1761610396234,[[1139.29,35.09],[1139.28,17.61],[1139.27,10.83],[1139.26,12.41],[1139.25,4.18]],[[1139.3,5.78],[1139.31,0.03],[1139.32,0.02],[1139.33,2.82],[1139.34,0.01]]]
["binance-futures","BNBUSDT",1761610396272,[[1139.29,35.09],[1139.28,17.61],[1139.27,10.83],[1139.26,12.41],[1139.25,4.18]],[[1139.3,5.78],[1139.31,0.03],[1139.32,0.02],[1139.33,2.82],[1139.34,0.03]]]
["binance-futures","BNBUSDT",1761610396336,[[1139.29,35.09],[1139.28,17.61],[1139.27,10.83],[1139.26,12.41],[1139.25,4.18]],[[1139.3,5.8],[1139.31,0.03],[1139.32,0.34],[1139.33,2.82],[1139.34,0.44]]]
["binance-futures","BNBUSDT",1761610396394,[[1139.29,35.09],[1139.28,17.61],[1139.27,10.83],[1139.26,12.41],[1139.25,4.18]],[[1139.3,5.8],[1139.31,0.03],[1139.32,0.02],[1139.33,2.82],[1139.34,0.03]]]
["binance-futures","BNBUSDT",1761610396407,[[1139.29,35.09],[1139.28,17.61],[1139.27,10.83],[1139.26,12.41],[1139.25,4.18]],[[1139.3,5.8],[1139.31,0.03],[1139.32,0.02],[1139.33,2.82],[1139.34,0.76]]]
["binance-futures","BNBUSDT",1761610396515,[[1139.29,35.09],[1139.28,17.61],[1139.27,10.83],[1139.26,12.41],[1139.25,4.18]],[[1139.3,3.93],[1139.31,0.03],[1139.32,0.34],[1139.33,2.82],[1139.34,0.76]]]
["binance-futures","BNBUSDT",1761610396565,[[1139.29,35.09],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,2.35],[1139.31,0.03],[1139.32,0.02],[1139.33,2.82],[1139.34,0.03]]]
["binance-futures","BNBUSDT",1761610396607,[[1139.29,35.09],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,3.36],[1139.31,0.01],[1139.32,0.02],[1139.33,3.35],[1139.34,0.03]]]
["binance-futures","BNBUSDT",1761610396668,[[1139.29,35.1],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,3.34],[1139.31,0.2],[1139.32,0.02],[1139.33,2.82],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610396783,[[1139.29,35.1],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,3.41],[1139.31,0.03],[1139.32,0.29],[1139.33,2.82],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610396835,[[1139.29,35.1],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,2.44],[1139.31,0.03],[1139.32,0.29],[1139.33,2.84],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610396894,[[1139.29,35.1],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,3.41],[1139.31,0.03],[1139.32,0.29],[1139.33,2.84],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610396987,[[1139.29,35.1],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,3.41],[1139.31,0.03],[1139.32,0.29],[1139.33,2.82],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610397045,[[1139.29,35.1],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,2.44],[1139.31,0.03],[1139.32,0.29],[1139.33,2.84],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610397094,[[1139.29,35.1],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,2.44],[1139.31,0.05],[1139.32,0.29],[1139.33,2.84],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610397118,[[1139.29,35.1],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,2.44],[1139.31,0.05],[1139.32,0.29],[1139.33,2.84],[1139.34,0.6]]]
["binance-futures","BNBUSDT",1761610397263,[[1139.29,35.1],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,3.41],[1139.31,0.05],[1139.32,0.29],[1139.33,2.82],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610397478,[[1139.29,35.1],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,2.44],[1139.31,0.05],[1139.32,0.29],[1139.33,2.84],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610397519,[[1139.29,35.1],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,2.44],[1139.31,0.05],[1139.32,0.29],[1139.33,1.98],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610397582,[[1139.29,35.03],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,2.44],[1139.31,0.05],[1139.32,0.29],[1139.33,1.98],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610397679,[[1139.29,35.03],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,3.41],[1139.31,0.03],[1139.32,0.31],[1139.33,1.98],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610397721,[[1139.29,35.03],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,3.41],[1139.31,0.05],[1139.32,0.31],[1139.33,1.98],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610397780,[[1139.29,35.08],[1139.28,17.61],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,3.43],[1139.31,0.05],[1139.32,0.31],[1139.33,1.96],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610397836,[[1139.29,35.08],[1139.28,17.89],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,3.43],[1139.31,0.05],[1139.32,0.31],[1139.33,1.96],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610398018,[[1139.29,35.08],[1139.28,17.89],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,2.42],[1139.31,0.05],[1139.32,0.31],[1139.33,1.98],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610398205,[[1139.29,35.08],[1139.28,17.89],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,2.37],[1139.31,0.05],[1139.32,0.04],[1139.33,1.98],[1139.34,0.58]]]
["binance-futures","BNBUSDT",1761610398240,[[1139.29,35.08],[1139.28,17.89],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,2.35],[1139.31,0.05],[1139.32,0.02],[1139.33,2.0],[1139.34,0.03]]]
["binance-futures","BNBUSDT",1761610398308,[[1139.29,35.13],[1139.28,17.89],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,0.18],[1139.31,0.03],[1139.32,0.02],[1139.33,2.0],[1139.34,0.44]]]
["binance-futures","BNBUSDT",1761610398359,[[1139.29,35.56],[1139.28,17.89],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,0.18],[1139.31,0.03],[1139.32,0.02],[1139.33,2.0],[1139.34,0.46]]]
["binance-futures","BNBUSDT",1761610398410,[[1139.29,36.09],[1139.28,17.89],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,0.18],[1139.31,0.03],[1139.32,0.02],[1139.33,0.06],[1139.34,0.03]]]
["binance-futures","BNBUSDT",1761610398461,[[1139.29,37.16],[1139.28,17.89],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,0.18],[1139.31,0.03],[1139.32,0.02],[1139.33,0.06],[1139.34,0.01]]]
["binance-futures","BNBUSDT",1761610398733,[[1139.29,37.16],[1139.28,17.89],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,0.95],[1139.31,0.03],[1139.32,0.02],[1139.33,0.06],[1139.34,0.74]]]
["binance-futures","BNBUSDT",1761610398840,[[1139.29,37.16],[1139.28,17.89],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,0.95],[1139.31,0.03],[1139.32,0.02],[1139.33,0.04],[1139.34,0.74]]]
["binance-futures","BNBUSDT",1761610398887,[[1139.29,37.16],[1139.28,17.89],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,0.95],[1139.31,0.03],[1139.32,0.02],[1139.33,0.04],[1139.34,0.01]]]
["binance-futures","BNBUSDT",1761610398982,[[1139.29,37.16],[1139.28,17.89],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,1.16],[1139.31,0.03],[1139.32,0.02],[1139.33,0.55],[1139.34,0.03]]]
["binance-futures","BNBUSDT",1761610399039,[[1139.29,35.53],[1139.28,17.89],[1139.27,10.83],[1139.26,12.43],[1139.25,4.18]],[[1139.3,1.21],[1139.31,0.03],[1139.32,0.29],[1139.33,3.98],[1139.34,0.46]]]
["binance-futures","BNBUSDT",1761610399105,[[1139.32,54.21],[1139.31,2.13],[1139.3,19.21],[1139.29,14.08],[1139.28,17.04]],[[1139.33,4.0],[1139.34,0.05],[1139.36,0.06],[1139.38,0.19],[1139.4,0.05]]]
["binance-futures","BNBUSDT",1761610399156,[[1139.35,31.29],[1139.34,17.32],[1139.33,28.16],[1139.32,24.65],[1139.31,2.13]],[[1139.36,0.03],[1139.38,0.19],[1139.4,0.05],[1139.43,0.42],[1139.44,2.17]]]
["binance-futures","BNBUSDT",1761610399208,[[1139.35,33.64],[1139.34,17.32],[1139.33,24.6],[1139.32,18.79],[1139.31,2.13]],[[1139.36,0.03],[1139.38,0.19],[1139.4,0.07],[1139.43,0.42],[1139.44,2.17]]]
["binance-futures","BNBUSDT",1761610399257,[[1139.35,34.07],[1139.34,8.52],[1139.33,24.62],[1139.32,18.79],[1139.31,2.13]],[[1139.36,0.03],[1139.38,0.19],[1139.4,0.07],[1139.41,0.02],[1139.43,0.42]]]
["binance-futures","BNBUSDT",1761610399307,[[1139.35,34.8],[1139.34,8.52],[1139.33,24.62],[1139.32,18.79],[1139.31,2.13]],[[1139.36,0.03],[1139.38,0.19],[1139.4,0.07],[1139.41,0.02],[1139.43,0.42]]]
["binance-futures","BNBUSDT",1761610399361,[[1139.35,32.56],[1139.34,8.52],[1139.33,22.04],[1139.32,18.81],[1139.31,2.13]],[[1139.36,0.03],[1139.38,0.19],[1139.39,0.51],[1139.4,0.07],[1139.41,0.02]]]
["binance-futures","BNBUSDT",1761610399412,[[1139.35,32.56],[1139.34,8.54],[1139.33,22.04],[1139.32,18.81],[1139.31,2.13]],[[1139.36,0.03],[1139.38,0.19],[1139.39,0.53],[1139.4,0.07],[1139.41,0.02]]]
["binance-futures","BNBUSDT",1761610399468,[[1139.35,33.71],[1139.34,8.54],[1139.33,22.04],[1139.32,18.81],[1139.31,2.13]],[[1139.36,0.05],[1139.38,0.19],[1139.39,0.53],[1139.4,0.07],[1139.49,0.02]]]
["binance-futures","BNBUSDT",1761610399526,[[1139.35,33.71],[1139.34,8.54],[1139.33,22.04],[1139.32,18.81],[1139.31,2.13]],[[1139.36,0.33],[1139.38,0.19],[1139.39,0.53],[1139.4,0.07],[1139.41,0.02]]]
["binance-futures","BNBUSDT",1761610399587,[[1139.42,43.57],[1139.41,15.31],[1139.4,0.01],[1139.38,0.01],[1139.36,17.33]],[[1139.43,2.43],[1139.44,2.17],[1139.46,1.37],[1139.48,0.33],[1139.5,0.01]]]
["binance-futures","BNBUSDT",1761610399620,[[1139.42,43.57],[1139.41,15.25],[1139.4,0.03],[1139.38,0.01],[1139.37,4.97]],[[1139.43,2.43],[1139.44,2.17],[1139.46,0.03],[1139.48,0.33],[1139.5,0.01]]]
["binance-futures","BNBUSDT",1761610399692,[[1139.42,44.9],[1139.41,15.27],[1139.4,0.03],[1139.38,0.01],[1139.37,4.97]],[[1139.43,3.06],[1139.44,2.17],[1139.45,0.04],[1139.46,0.03],[1139.48,0.33]]]
["binance-futures","BNBUSDT",1761610399801,[[1139.42,42.99],[1139.41,15.27],[1139.4,0.05],[1139.38,0.01],[1139.37,4.97]],[[1139.43,3.06],[1139.44,2.17],[1139.45,0.04],[1139.46,0.03],[1139.47,0.73]]]
["binance-futures","BNBUSDT",1761610400009,[[1139.42,44.14],[1139.41,15.57],[1139.4,0.05],[1139.38,0.01],[1139.37,4.99]],[[1139.43,3.08],[1139.44,2.17],[1139.45,0.04],[1139.46,0.03],[1139.47,0.73]]]
["binance-futures","BNBUSDT",1761610400063,[[1139.42,44.14],[1139.41,15.57],[1139.4,0.05],[1139.38,0.01],[1139.37,3.49]],[[1139.43,3.08],[1139.44,2.17],[1139.45,0.04],[1139.46,0.03],[1139.61,2.84]]]
["binance-futures","BNBUSDT",1761610400110,[[1139.42,46.27],[1139.41,15.57],[1139.4,0.05],[1139.38,0.01],[1139.37,3.49]],[[1139.43,2.05],[1139.44,2.17],[1139.45,0.04],[1139.46,0.03],[1139.55,1.06]]]
["binance-futures","BNBUSDT",1761610400151,[[1139.42,46.27],[1139.41,15.57],[1139.4,0.05],[1139.38,0.01],[1139.37,3.49]],[[1139.43,2.05],[1139.44,2.17],[1139.45,0.04],[1139.46,0.03],[1139.47,0.02]]]
["binance-futures","BNBUSDT",1761610400318,[[1139.42,45.51],[1139.41,15.57],[1139.4,0.05],[1139.38,0.01],[1139.37,3.49]],[[1139.43,2.05],[1139.44,2.34],[1139.45,0.04],[1139.46,0.37],[1139.48,1.85]]]
["binance-futures","BNBUSDT",1761610400356,[[1139.42,45.51],[1139.41,14.1],[1139.4,0.05],[1139.38,0.01],[1139.37,3.49]],[[1139.43,2.05],[1139.44,2.34],[1139.45,0.04],[1139.46,0.37],[1139.48,1.85]]]
["binance-futures","BNBUSDT",1761610400504,[[1139.42,45.51],[1139.41,14.1],[1139.4,0.05],[1139.38,0.01],[1139.37,3.49]],[[1139.43,2.05],[1139.44,2.34],[1139.45,0.04],[1139.46,0.37],[1139.48,1.87]]]
["binance-futures","BNBUSDT",1761610400593,[[1139.42,45.51],[1139.41,14.1],[1139.4,0.07],[1139.38,0.01],[1139.37,3.49]],[[1139.43,2.05],[1139.44,2.34],[1139.45,0.04],[1139.46,0.37],[1139.48,1.87]]]
["binance-futures","BNBUSDT",1761610400645,[[1139.42,13.94],[1139.41,7.58],[1139.4,0.07],[1139.38,0.01],[1139.37,3.49]],[[1139.43,26.65],[1139.44,2.17],[1139.45,4.22],[1139.46,0.71],[1139.48,1.87]]]
["binance-futures","BNBUSDT",1761610400711,[[1139.42,13.94],[1139.41,7.58],[1139.4,0.07],[1139.38,0.01],[1139.37,3.49]],[[1139.43,28.69],[1139.44,2.2],[1139.45,4.22],[1139.46,0.71],[1139.48,1.87]]]
["binance-futures","BNBUSDT",1761610400762,[[1139.42,14.46],[1139.41,7.58],[1139.4,4.25],[1139.38,0.01],[1139.37,3.49]],[[1139.43,19.95],[1139.44,2.2],[1139.45,4.22],[1139.46,0.01],[1139.47,3.15]]]
["binance-futures","BNBUSDT",1761610400813,[[1139.42,18.64],[1139.41,7.58],[1139.4,4.25],[1139.38,0.01],[1139.37,3.49]],[[1139.43,18.44],[1139.44,2.2],[1139.45,4.22],[1139.46,0.01],[1139.49,1.39]]]
["binance-futures","BNBUSDT",1761610400863,[[1139.42,18.64],[1139.41,7.58],[1139.4,4.25],[1139.38,0.01],[1139.37,3.49]],[[1139.43,18.44],[1139.44,0.05],[1139.45,4.22],[1139.46,0.01],[1139.49,1.39]]]
["binance-futures","BNBUSDT",1761610400922,[[1139.42,18.64],[1139.41,7.58],[1139.4,4.25],[1139.38,0.01],[1139.37,3.49]],[[1139.43,16.01],[1139.44,0.05],[1139.45,4.22],[1139.46,0.01],[1139.48,0.35]]]
["binance-futures","BNBUSDT",1761610400971,[[1139.42,20.66],[1139.41,7.58],[1139.4,4.25],[1139.38,0.01],[1139.37,3.64]],[[1139.43,0.95],[1139.44,0.05],[1139.45,0.04],[1139.46,0.01],[1139.47,0.73]]]
["binance-futures","BNBUSDT",1761610401023,[[1139.43,2.68],[1139.42,20.66],[1139.41,7.58],[1139.4,4.25],[1139.38,0.01]],[[1139.44,0.05],[1139.45,0.04],[1139.46,0.03],[1139.47,0.73],[1139.51,5.61]]]
["binance-futures","BNBUSDT",1761610401075,[[1139.47,53.73],[1139.46,36.62],[1139.45,0.34],[1139.44,53.53],[1139.43,29.73]],[[1139.48,0.33],[1139.5,3.95],[1139.51,0.76],[1139.52,0.02],[1139.53,1.62]]]
["binance-futures","BNBUSDT",1761610401126,[[1139.5,62.83],[1139.49,36.55],[1139.48,12.68],[1139.47,20.43],[1139.46,11.35]],[[1139.51,0.74],[1139.52,0.02],[1139.53,1.62],[1139.58,0.02],[1139.59,0.01]]]
["binance-futures","BNBUSDT",1761610401176,[[1139.5,64.1],[1139.49,30.21],[1139.48,12.7],[1139.47,20.43],[1139.46,11.35]],[[1139.51,0.74],[1139.52,0.02],[1139.53,1.62],[1139.58,0.02],[1139.59,0.01]]]
["binance-futures","BNBUSDT",1761610401229,[[1139.5,53.58],[1139.49,30.21],[1139.48,12.7],[1139.47,20.43],[1139.46,11.35]],[[1139.51,3.37],[1139.52,0.02],[1139.53,1.6],[1139.55,1.08],[1139.57,0.08]]]
["binance-futures","BNBUSDT",1761610401273,[[1139.5,55.71],[1139.49,30.21],[1139.48,12.7],[1139.47,20.39],[1139.46,11.33]],[[1139.51,3.37],[1139.52,0.04],[1139.53,1.62],[1139.55,1.06],[1139.57,0.08]]]
["binance-futures","BNBUSDT",1761610401325,[[1139.5,55.9],[1139.49,30.21],[1139.48,12.7],[1139.47,20.39],[1139.46,11.33]],[[1139.51,3.39],[1139.52,0.04],[1139.53,1.62],[1139.55,1.06],[1139.57,0.08]]]
["binance-futures","BNBUSDT",1761610401377,[[1139.5,55.9],[1139.49,30.21],[1139.48,12.72],[1139.47,20.39],[1139.46,11.33]],[[1139.51,4.38],[1139.52,0.03],[1139.53,1.62],[1139.55,1.06],[1139.56,0.03]]]
["binance-futures","BNBUSDT",1761610401418,[[1139.5,55.9],[1139.49,28.51],[1139.48,12.72],[1139.47,20.39],[1139.46,11.33]],[[1139.51,4.38],[1139.52,0.03],[1139.53,1.62],[1139.55,1.06],[1139.56,0.03]]]
["binance-futures","BNBUSDT",1761610401481,[[1139.5,56.08],[1139.49,30.23],[1139.48,12.72],[1139.47,20.39],[1139.46,11.33]],[[1139.51,3.41],[1139.52,0.03],[1139.53,1.62],[1139.55,1.06],[1139.56,0.03]]]
["binance-futures","BNBUSDT",1761610401593,[[1139.5,61.15],[1139.49,30.23],[1139.48,12.72],[1139.47,20.39],[1139.46,11.33]],[[1139.51,4.4],[1139.52,0.03],[1139.53,1.64],[1139.55,1.08],[1139.56,3.97]]]
["binance-futures","BNBUSDT",1761610401645,[[1139.5,61.15],[1139.49,30.23],[1139.48,12.72],[1139.47,20.39],[1139.46,11.33]],[[1139.51,4.4],[1139.52,0.03],[1139.53,2.1],[1139.55,1.08],[1139.56,3.97]]]
["binance-futures","BNBUSDT",1761610401699,[[1139.5,61.15],[1139.49,30.23],[1139.48,12.74],[1139.47,20.39],[1139.46,11.33]],[[1139.51,4.4],[1139.52,0.03],[1139.53,2.1],[1139.55,1.08],[1139.56,3.97]]]
["binance-futures","BNBUSDT",1761610401748,[[1139.5,61.11],[1139.49,30.23],[1139.48,12.74],[1139.47,20.39],[1139.46,11.33]],[[1139.51,3.39],[1139.52,0.03],[1139.53,2.1],[1139.55,1.08],[1139.56,3.97]]]
["binance-futures","BNBUSDT",1761610401758,[[1139.5,62.46],[1139.49,30.23],[1139.48,12.74],[1139.47,20.39],[1139.46,11.33]],[[1139.51,4.4],[1139.52,0.03],[1139.53,2.1],[1139.55,1.08],[1139.56,3.97]]]
["binance-futures","BNBUSDT",1761610401852,[[1139.5,62.46],[1139.49,30.23],[1139.48,12.74],[1139.47,20.39],[1139.46,11.33]],[[1139.51,4.38],[1139.52,0.03],[1139.53,0.63],[1139.55,1.08],[1139.56,0.03]]]
["binance-futures","BNBUSDT",1761610401867,[[1139.5,62.46],[1139.49,30.23],[1139.48,12.74],[1139.47,20.39],[1139.46,11.33]],[[1139.51,4.4],[1139.52,0.03],[1139.53,0.63],[1139.55,1.08],[1139.56,0.03]]]
["binance-futures","BNBUSDT",1761610401955,[[1139.5,62.46],[1139.49,30.23],[1139.48,12.74],[1139.47,20.39],[1139.46,11.33]],[[1139.51,3.39],[1139.52,0.03],[1139.53,0.63],[1139.55,5.02],[1139.56,0.03]]]
["binance-futures","BNBUSDT",1761610402033,[[1139.5,62.91],[1139.49,30.23],[1139.48,12.74],[1139.47,20.39],[1139.46,11.33]],[[1139.51,3.41],[1139.52,0.03],[1139.53,0.63],[1139.55,5.02],[1139.56,0.03]]]
["binance-futures","BNBUSDT",1761610402151,[[1139.5,60.77],[1139.49,30.23],[1139.48,12.74],[1139.47,20.39],[1139.46,11.33]],[[1139.51,3.41],[1139.52,0.05],[1139.53,0.95],[1139.55,1.08],[1139.56,1.5]]]
["binance-futures","BNBUSDT",1761610402222,[[1139.5,60.77],[1139.49,30.23],[1139.48,12.74],[1139.47,20.39],[1139.46,11.33]],[[1139.51,3.46],[1139.52,0.05],[1139.53,0.63],[1139.54,0.46],[1139.55,1.08]]]
["binance-futures","BNBUSDT",1761610402338,[[1139.5,59.27],[1139.49,28.63],[1139.48,12.74],[1139.47,20.39],[1139.46,11.33]],[[1139.51,10.28],[1139.52,0.05],[1139.53,4.57],[1139.54,0.46],[1139.55,1.08]]]
["binance-futures","BNBUSDT",1761610402393,[[1139.5,51.88],[1139.49,27.16],[1139.48,11.14],[1139.47,18.79],[1139.46,9.73]],[[1139.51,10.26],[1139.52,0.05],[1139.53,5.13],[1139.54,0.46],[1139.55,1.08]]]
["binance-futures","BNBUSDT",1761610402427,[[1139.5,46.04],[1139.49,18.54],[1139.48,9.67],[1139.47,18.05],[1139.46,9.73]],[[1139.51,11.74],[1139.52,0.05],[1139.53,5.13],[1139.54,0.47],[1139.55,1.08]]]
["binance-futures","BNBUSDT",1761610402496,[[1139.5,45.29],[1139.49,18.54],[1139.48,9.67],[1139.47,18.05],[1139.46,9.73]],[[1139.51,5.86],[1139.52,0.05],[1139.53,4.81],[1139.54,0.47],[1139.55,1.08]]]
["binance-futures","BNBUSDT",1761610402551,[[1139.5,45.29],[1139.49,18.54],[1139.48,9.67],[1139.47,18.05],[1139.46,9.73]],[[1139.51,6.17],[1139.52,0.22],[1139.53,4.81],[1139.54,0.47],[1139.55,1.08]]]
["binance-futures","BNBUSDT",1761610402607,[[1139.5,40.03],[1139.49,18.54],[1139.48,9.67],[1139.47,14.54],[1139.46,9.73]],[[1139.51,11.69],[1139.52,4.23],[1139.53,5.13],[1139.54,0.47],[1139.55,1.08]]]
["binance-futures","BNBUSDT",1761610402659,[[1139.5,40.34],[1139.49,18.54],[1139.48,9.67],[1139.47,14.54],[1139.46,8.26]],[[1139.51,2.57],[1139.52,0.05],[1139.53,4.81],[1139.54,0.01],[1139.55,1.08]]]
["binance-futures","BNBUSDT",1761610402705,[[1139.5,40.34],[1139.49,18.54],[1139.48,9.67],[1139.47,14.54],[1139.46,8.26]],[[1139.51,1.13],[1139.52,0.22],[1139.53,0.65],[1139.54,0.35],[1139.55,1.08]]]
["binance-futures","BNBUSDT",1761610402763,[[1139.5,40.34],[1139.49,18.54],[1139.48,10.35],[1139.47,14.54],[1139.46,8.26]],[[1139.51,1.13],[1139.52,0.22],[1139.53,0.65],[1139.54,0.37],[1139.55,1.08]]]
["binance-futures","BNBUSDT",1761610402817,[[1139.5,40.34],[1139.49,18.54],[1139.48,10.35],[1139.47,14.54],[1139.46,8.26]],[[1139.51,1.13],[1139.52,0.05],[1139.53,0.65],[1139.54,0.02],[1139.55,1.1]]]
["binance-futures","BNBUSDT",1761610402870,[[1139.5,40.34],[1139.49,18.54],[1139.48,10.35],[1139.47,14.54],[1139.46,8.26]],[[1139.51,3.86],[1139.52,0.03],[1139.53,0.63],[1139.54,0.53],[1139.55,1.1]]]
["binance-futures","BNBUSDT",1761610402919,[[1139.5,40.34],[1139.49,18.54],[1139.48,10.35],[1139.47,14.54],[1139.46,8.26]],[[1139.51,3.86],[1139.52,0.05],[1139.53,0.63],[1139.54,0.53],[1139.55,1.1]]]
["binance-futures","BNBUSDT",1761610402955,[[1139.5,40.34],[1139.49,18.54],[1139.48,10.35],[1139.47,14.54],[1139.46,8.26]],[[1139.51,3.86],[1139.52,0.05],[1139.53,0.65],[1139.54,0.51],[1139.55,1.08]]]
["binance-futures","BNBUSDT",1761610403052,[[1139.5,40.34],[1139.49,18.54],[1139.48,10.35],[1139.47,14.54],[1139.46,8.26]],[[1139.51,3.92],[1139.52,0.05],[1139.53,0.65],[1139.54,0.51],[1139.55,1.08]]]
["binance-futures","BNBUSDT",1761610403104,[[1139.5,40.34],[1139.49,18.54],[1139.48,10.35],[1139.47,14.54],[1139.46,8.26]],[[1139.51,3.97],[1139.52,0.05],[1139.53,0.65],[1139.54,0.51],[1139.55,1.08]]]
["binance-futures","BNBUSDT",1761610403155,[[1139.5,40.34],[1139.49,18.54],[1139.48,10.35],[1139.47,14.54],[1139.46,8.26]],[[1139.51,4.07],[1139.52,0.05],[1139.53,0.65],[1139.54,0.51],[1139.55,1.06]]]
["binance-futures","BNBUSDT",1761610403327,[[1139.5,40.82],[1139.49,18.54],[1139.48,10.35],[1139.47,14.54],[1139.46,8.26]],[[1139.51,4.09],[1139.52,0.05],[1139.53,0.65],[1139.54,0.51],[1139.55,1.06]]]
["binance-futures","BNBUSDT",1761610403364,[[1139.5,40.82],[1139.49,18.54],[1139.48,10.35],[1139.47,14.54],[1139.46,8.26]],[[1139.51,5.06],[1139.52,0.05],[1139.53,4.59],[1139.54,0.51],[1139.55,1.06]]]
["binance-futures","BNBUSDT",1761610403461,[[1139.5,40.82],[1139.49,18.54],[1139.48,10.35],[1139.47,14.54],[1139.46,8.26]],[[1139.51,4.3],[1139.52,0.05],[1139.53,4.59],[1139.55,1.06],[1139.6,4.85]]]
["binance-futures","BNBUSDT",1761610403515,[[1139.5,40.55],[1139.49,18.54],[1139.48,10.35],[1139.47,14.02],[1139.46,8.26]],[[1139.51,4.35],[1139.52,0.05],[1139.53,4.59],[1139.54,0.51],[1139.55,1.06]]]
["binance-futures","BNBUSDT",1761610403569,[[1139.5,40.55],[1139.49,18.54],[1139.48,10.35],[1139.47,14.02],[1139.46,8.26]],[[1139.51,4.44],[1139.52,0.05],[1139.53,4.59],[1139.54,0.51],[1139.55,1.06]]]
["binance-futures","BNBUSDT",1761610403618,[[1139.5,40.54],[1139.49,18.54],[1139.48,10.35],[1139.47,14.02],[1139.46,8.26]],[[1139.51,4.44],[1139.52,0.05],[1139.53,4.59],[1139.54,0.51],[1139.55,1.06]]]
["binance-futures","BNBUSDT",1761610403677,[[1139.5,40.54],[1139.49,18.54],[1139.48,10.35],[1139.47,14.02],[1139.46,8.26]],[[1139.51,4.39],[1139.52,0.05],[1139.53,4.59],[1139.54,0.51],[1139.55,1.06]]]
["binance-futures","BNBUSDT",1761610403718,[[1139.5,40.54],[1139.49,18.54],[1139.48,10.35],[1139.47,14.02],[1139.46,8.26]],[[1139.51,4.39],[1139.52,0.05],[1139.53,4.59],[1139.54,0.51],[1139.55,1.06]]]
["binance-futures","BNBUSDT",1761610403829,[[1139.5,40.39],[1139.49,18.54],[1139.48,10.35],[1139.47,14.02],[1139.46,8.26]],[[1139.51,4.39],[1139.52,3.99],[1139.53,0.65],[1139.55,1.06],[1139.56,0.03]]]
["binance-futures","BNBUSDT",1761610403883,[[1139.5,40.55],[1139.49,18.54],[1139.48,10.35],[1139.47,14.02],[1139.46,8.26]],[[1139.51,4.48],[1139.52,3.99],[1139.53,0.65],[1139.55,1.06],[1139.56,0.03]]]
["binance-futures","BNBUSDT",1761610403926,[[1139.5,40.55],[1139.49,18.54],[1139.48,10.35],[1139.47,14.02],[1139.46,8.26]],[[1139.51,1.95],[1139.52,3.99],[1139.53,0.65],[1139.55,1.06],[1139.56,0.03]]]
["binance-futures","BNBUSDT",1761610403982,[[1139.5,40.55],[1139.49,18.54],[1139.48,10.35],[1139.47,14.02],[1139.46,8.26]],[[1139.51,1.95],[1139.52,3.99],[1139.53,0.65],[1139.55,1.06],[1139.56,0.92]]]
["binance-futures","BNBUSDT",1761610404042,[[1139.5,40.55],[1139.49,18.54],[1139.48,10.35],[1139.47,14.02],[1139.46,8.26]],[[1139.51,3.73],[1139.52,0.05],[1139.53,0.65],[1139.55,1.06],[1139.56,0.03]]]
["binance-futures","BNBUSDT",1761610404207,[[1139.5,40.55],[1139.49,18.54],[1139.48,10.35],[1139.47,14.02],[1139.46,8.26]],[[1139.51,3.75],[1139.52,0.05],[1139.53,0.65],[1139.55,1.06],[1139.56,0.03]]]
["binance-futures","BNBUSDT",1761610404252,[[1139.5,40.55],[1139.49,18.54],[1139.48,10.35],[1139.47,14.02],[1139.46,8.26]],[[1139.51,0.98],[1139.52,0.05],[1139.53,0.65],[1139.55,1.06],[1139.56,0.03]]]
["binance-futures","BNBUSDT",1761610404317,[[1139.52,58.25],[1139.51,37.61],[1139.5,13.07],[1139.49,12.46],[1139.48,10.33]],[[1139.53,0.63],[1139.54,0.02],[1139.55,1.06],[1139.56,0.03],[1139.58,3.96]]]
["binance-futures","BNBUSDT",1761610404359,[[1139.52,58.41],[1139.51,33.18],[1139.5,12.91],[1139.49,12.46],[1139.48,10.33]],[[1139.53,1.38],[1139.54,0.02],[1139.55,1.08],[1139.56,0.03],[1139.58,0.02]]]
["binance-futures","BNBUSDT",1761610404419,[[1139.52,62.22],[1139.51,33.18],[1139.5,10.17],[1139.49,12.42],[1139.48,10.33]],[[1139.53,1.38],[1139.54,0.02],[1139.55,1.08],[1139.56,0.03],[1139.57,0.1]]]
["binance-futures","BNBUSDT",1761610404470,[[1139.52,62.24],[1139.51,33.18],[1139.5,10.17],[1139.49,12.42],[1139.48,10.33]],[[1139.53,3.76],[1139.55,1.06],[1139.56,0.05],[1139.57,0.08],[1139.6,1.55]]]
["binance-futures","BNBUSDT",1761610404521,[[1139.52,59.17],[1139.51,31.71],[1139.5,10.19],[1139.49,12.42],[1139.48,10.33]],[[1139.53,4.8],[1139.54,0.02],[1139.55,1.06],[1139.56,0.49],[1139.57,0.06]]]
["binance-futures","BNBUSDT",1761610404574,[[1139.52,59.17],[1139.51,30.11],[1139.5,10.19],[1139.49,12.42],[1139.48,10.33]],[[1139.53,4.82],[1139.54,0.02],[1139.55,1.08],[1139.56,0.49],[1139.57,0.06]]]
["binance-futures","BNBUSDT",1761610404626,[[1139.52,59.18],[1139.51,30.11],[1139.5,9.03],[1139.49,12.42],[1139.48,10.33]],[[1139.53,4.84],[1139.54,0.02],[1139.55,1.08],[1139.56,0.49],[1139.57,0.06]]]
["binance-futures","BNBUSDT",1761610404677,[[1139.52,59.8],[1139.51,30.11],[1139.5,8.41],[1139.49,12.42],[1139.48,10.33]],[[1139.53,4.77],[1139.54,0.02],[1139.55,1.08],[1139.56,0.49],[1139.57,0.08]]]
["binance-futures","BNBUSDT",1761610404728,[[1139.52,59.82],[1139.51,30.11],[1139.5,8.41],[1139.49,12.42],[1139.48,10.33]],[[1139.53,4.77],[1139.54,0.02],[1139.55,1.08],[1139.56,0.03],[1139.57,0.08]]]
["binance-futures","BNBUSDT",1761610404820,[[1139.52,61.95],[1139.51,28.26],[1139.5,8.41],[1139.49,12.42],[1139.48,10.33]],[[1139.53,3.8],[1139.54,0.02],[1139.55,1.08],[1139.56,0.03],[1139.57,0.08]]]
["binance-futures","BNBUSDT",1761610404872,[[1139.52,61.95],[1139.51,28.26],[1139.5,8.41],[1139.49,12.42],[1139.48,10.33]],[[1139.53,3.8],[1139.54,0.02],[1139.55,1.08],[1139.56,0.03],[1139.57,0.08]]]
["binance-futures","BNBUSDT",1761610404926,[[1139.52,61.95],[1139.51,28.26],[1139.5,8.41],[1139.49,12.42],[1139.48,10.33]],[[1139.53,3.8],[1139.54,0.02],[1139.55,1.1],[1139.56,0.03],[1139.57,0.08]]]
["binance-futures","BNBUSDT",1761610404942,[[1139.52,61.95],[1139.51,28.26],[1139.5,8.41],[1139.49,12.42],[1139.48,10.33]],[[1139.53,3.8],[1139.54,0.02],[1139.55,1.1],[1139.56,0.03],[1139.57,0.81]]]
["binance-futures","BNBUSDT",1761610405098,[[1139.52,61.95],[1139.51,28.26],[1139.5,8.41],[1139.49,12.42],[1139.48,10.33]],[[1139.53,3.6],[1139.54,0.02],[1139.55,1.1],[1139.56,0.03],[1139.57,0.08]]]
["binance-futures","BNBUSDT",1761610405219,[[1139.52,61.95],[1139.51,28.26],[1139.5,8.41],[1139.49,12.42],[1139.48,10.33]],[[1139.53,4.62],[1139.54,0.02],[1139.55,1.1],[1139.56,0.54],[1139.57,0.08]]]
["binance-futures","BNBUSDT",1761610405274,[[1139.52,56.07],[1139.51,28.26],[1139.5,8.41],[1139.49,12.42],[1139.48,10.33]],[[1139.53,4.62],[1139.54,0.02],[1139.55,1.1],[1139.56,0.54],[1139.57,0.82]]]
["binance-futures","BNBUSDT",1761610405318,[[1139.52,51.57],[1139.51,28.26],[1139.5,8.41],[1139.49,12.42],[1139.48,10.33]],[[1139.53,4.64],[1139.54,0.02],[1139.55,1.1],[1139.56,0.54],[1139.57,0.82]]]
["binance-futures","BNBUSDT",1761610405380,[[1139.52,42.27],[1139.51,19.48],[1139.5,8.41],[1139.49,12.42],[1139.48,10.33]],[[1139.53,15.79],[1139.54,0.02],[1139.55,5.6],[1139.56,0.73],[1139.57,0.82]]]
["binance-futures","BNBUSDT",1761610405432,[[1139.52,36.18],[1139.51,19.5],[1139.5,8.41],[1139.49,12.42],[1139.48,10.33]],[[1139.53,15.79],[1139.54,0.03],[1139.55,5.28],[1139.56,0.54],[1139.57,0.82]]]
["binance-futures","BNBUSDT",1761610405519,[[1139.52,36.18],[1139.51,19.5],[1139.5,8.41],[1139.49,12.42],[1139.48,10.33]],[[1139.53,15.89],[1139.54,0.03],[1139.55,5.28],[1139.56,0.54],[1139.57,4.76]]]
["binance-futures","BNBUSDT",1761610405768,[[1139.52,13.08],[1139.51,8.12],[1139.5,1.89],[1139.49,2.39],[1139.48,2.09]],[[1139.53,17.91],[1139.54,4.1],[1139.55,5.6],[1139.56,0.73],[1139.57,0.82]]]
["binance-futures","BNBUSDT",1761610405814,[[1139.52,12.65],[1139.51,1.94],[1139.5,1.89],[1139.49,2.39],[1139.48,2.09]],[[1139.53,26.48],[1139.54,4.1],[1139.55,5.6],[1139.56,0.73],[1139.57,0.82]]]
["binance-futures","BNBUSDT",1761610405869,[[1139.52,11.85],[1139.51,1.94],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,26.46],[1139.54,0.16],[1139.55,5.6],[1139.56,0.73],[1139.57,0.82]]]
["binance-futures","BNBUSDT",1761610405923,[[1139.52,11.85],[1139.51,1.94],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,17.92],[1139.54,0.16],[1139.55,5.6],[1139.56,0.73],[1139.57,0.82]]]
["binance-futures","BNBUSDT",1761610406018,[[1139.52,11.85],[1139.51,1.94],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,17.87],[1139.54,0.03],[1139.55,5.28],[1139.56,0.75],[1139.57,0.82]]]
["binance-futures","BNBUSDT",1761610406134,[[1139.52,12.68],[1139.51,1.94],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,17.87],[1139.54,3.97],[1139.55,5.28],[1139.56,0.56],[1139.57,0.82]]]
["binance-futures","BNBUSDT",1761610406220,[[1139.52,11.73],[1139.51,1.94],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,24.09],[1139.54,0.03],[1139.55,5.28],[1139.56,1.07],[1139.57,0.82]]]
["binance-futures","BNBUSDT",1761610406291,[[1139.52,11.72],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,24.37],[1139.54,0.03],[1139.55,5.28],[1139.56,1.07],[1139.57,0.82]]]
["binance-futures","BNBUSDT",1761610406341,[[1139.52,11.72],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,24.42],[1139.54,0.16],[1139.55,5.43],[1139.56,1.07],[1139.57,0.8]]]
["binance-futures","BNBUSDT",1761610406394,[[1139.52,11.73],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,24.42],[1139.54,0.16],[1139.55,5.43],[1139.56,1.07],[1139.57,0.8]]]
["binance-futures","BNBUSDT",1761610406457,[[1139.52,11.73],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,24.37],[1139.54,0.03],[1139.55,5.28],[1139.56,1.07],[1139.57,0.8]]]
["binance-futures","BNBUSDT",1761610406574,[[1139.52,11.73],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,24.37],[1139.54,0.03],[1139.55,5.28],[1139.56,0.56],[1139.57,0.06]]]
["binance-futures","BNBUSDT",1761610406729,[[1139.52,11.73],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,24.3],[1139.54,0.03],[1139.55,5.28],[1139.56,0.56],[1139.57,0.06]]]
["binance-futures","BNBUSDT",1761610406849,[[1139.52,11.73],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,24.32],[1139.54,0.03],[1139.55,5.28],[1139.56,1.07],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610406908,[[1139.52,11.73],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,24.34],[1139.54,0.03],[1139.55,5.6],[1139.56,1.07],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610407239,[[1139.52,11.74],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,24.34],[1139.54,0.03],[1139.55,5.6],[1139.56,1.07],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610407351,[[1139.52,11.74],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,24.36],[1139.54,0.03],[1139.55,5.6],[1139.56,1.07],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610407407,[[1139.52,11.58],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,24.41],[1139.54,0.16],[1139.55,5.6],[1139.56,1.07],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610407458,[[1139.52,11.75],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,24.72],[1139.54,0.16],[1139.55,5.6],[1139.56,1.07],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610407539,[[1139.52,11.77],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,24.72],[1139.54,0.16],[1139.55,5.6],[1139.56,1.07],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610407909,[[1139.52,12.69],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,22.53],[1139.54,0.03],[1139.55,5.28],[1139.56,0.05],[1139.57,0.06]]]
["binance-futures","BNBUSDT",1761610407953,[[1139.52,12.73],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,22.53],[1139.54,0.03],[1139.55,5.28],[1139.56,0.05],[1139.57,0.06]]]
["binance-futures","BNBUSDT",1761610408068,[[1139.52,12.73],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,22.53],[1139.54,0.03],[1139.55,5.26],[1139.56,0.56],[1139.57,0.06]]]
["binance-futures","BNBUSDT",1761610408227,[[1139.52,12.73],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,22.78],[1139.54,0.03],[1139.55,5.26],[1139.56,0.56],[1139.57,0.06]]]
["binance-futures","BNBUSDT",1761610408270,[[1139.52,11.74],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,22.85],[1139.54,0.03],[1139.55,5.58],[1139.56,0.75],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610408411,[[1139.52,11.74],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,22.47],[1139.54,0.16],[1139.55,5.58],[1139.56,0.75],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610408460,[[1139.52,11.73],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,22.49],[1139.54,0.16],[1139.55,5.58],[1139.56,0.75],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610408660,[[1139.52,11.73],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,22.44],[1139.54,0.16],[1139.55,5.58],[1139.56,0.75],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610408935,[[1139.52,11.73],[1139.51,1.31],[1139.5,1.87],[1139.49,2.37],[1139.48,2.07]],[[1139.53,22.44],[1139.54,0.16],[1139.55,5.58],[1139.56,0.75],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610409048,[[1139.52,12.14],[1139.51,1.31],[1139.5,1.42],[1139.49,2.37],[1139.48,2.07]],[[1139.53,22.39],[1139.54,0.03],[1139.55,5.26],[1139.56,0.56],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610409109,[[1139.52,12.14],[1139.51,1.31],[1139.5,1.42],[1139.49,2.37],[1139.48,2.07]],[[1139.53,22.34],[1139.54,0.03],[1139.55,5.26],[1139.56,0.56],[1139.57,0.06]]]
["binance-futures","BNBUSDT",1761610409217,[[1139.52,13.16],[1139.51,1.31],[1139.5,1.42],[1139.49,2.37],[1139.48,2.07]],[[1139.53,22.39],[1139.54,0.03],[1139.55,5.26],[1139.56,0.56],[1139.57,0.06]]]
["binance-futures","BNBUSDT",1761610409359,[[1139.52,12.13],[1139.51,1.31],[1139.5,1.42],[1139.49,2.37],[1139.48,2.07]],[[1139.53,22.39],[1139.54,0.03],[1139.55,5.58],[1139.56,0.75],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610409447,[[1139.52,12.17],[1139.51,1.31],[1139.5,1.42],[1139.49,2.37],[1139.48,2.07]],[[1139.53,22.39],[1139.54,0.03],[1139.55,5.58],[1139.56,0.75],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610409711,[[1139.52,12.17],[1139.51,1.31],[1139.5,5.6],[1139.49,2.37],[1139.48,2.07]],[[1139.53,14.27],[1139.54,0.03],[1139.55,5.26],[1139.56,0.05],[1139.57,0.06]]]
["binance-futures","BNBUSDT",1761610409762,[[1139.52,12.17],[1139.51,2.46],[1139.5,5.6],[1139.49,2.37],[1139.48,2.07]],[[1139.53,17.01],[1139.54,0.03],[1139.55,5.26],[1139.56,0.05],[1139.57,0.06]]]
["binance-futures","BNBUSDT",1761610409811,[[1139.52,12.17],[1139.51,1.31],[1139.5,5.6],[1139.49,2.37],[1139.48,2.07]],[[1139.53,16.99],[1139.54,0.03],[1139.55,5.58],[1139.56,0.05],[1139.57,0.06]]]
["binance-futures","BNBUSDT",1761610409844,[[1139.52,12.17],[1139.51,1.31],[1139.5,5.6],[1139.49,2.37],[1139.48,2.07]],[[1139.53,17.04],[1139.54,0.03],[1139.55,5.26],[1139.56,1.0],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610409912,[[1139.52,12.17],[1139.51,1.31],[1139.5,5.6],[1139.49,2.37],[1139.48,2.07]],[[1139.53,16.1],[1139.54,0.03],[1139.55,5.26],[1139.56,0.03],[1139.57,0.06]]]
["binance-futures","BNBUSDT",1761610409992,[[1139.52,12.17],[1139.51,1.31],[1139.5,5.6],[1139.49,2.37],[1139.48,2.07]],[[1139.53,16.1],[1139.54,0.03],[1139.55,5.26],[1139.56,0.54],[1139.57,0.06]]]
["binance-futures","BNBUSDT",1761610410022,[[1139.52,12.17],[1139.51,1.31],[1139.5,5.6],[1139.49,2.37],[1139.48,2.07]],[[1139.53,16.15],[1139.54,0.03],[1139.55,5.26],[1139.56,1.05],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610410326,[[1139.52,12.17],[1139.51,1.31],[1139.5,5.6],[1139.49,2.37],[1139.48,2.07]],[[1139.53,16.15],[1139.54,0.03],[1139.55,5.26],[1139.56,1.05],[1139.57,0.31]]]
["binance-futures","BNBUSDT",1761610410416,[[1139.52,12.17],[1139.51,1.31],[1139.5,5.6],[1139.49,2.37],[1139.48,2.07]],[[1139.53,16.22],[1139.54,0.15],[1139.55,5.4],[1139.56,1.07],[1139.57,0.31]]]
["binance-futures","BNBUSDT",1761610410462,[[1139.52,12.18],[1139.51,1.31],[1139.5,5.6],[1139.49,2.37],[1139.48,2.07]],[[1139.53,16.22],[1139.54,0.15],[1139.55,5.4],[1139.56,1.07],[1139.57,0.31]]]
["binance-futures","BNBUSDT",1761610410650,[[1139.52,9.19],[1139.51,1.31],[1139.5,5.6],[1139.49,2.37],[1139.48,2.07]],[[1139.53,16.22],[1139.54,0.15],[1139.55,5.4],[1139.56,1.07],[1139.57,0.31]]]
["binance-futures","BNBUSDT",1761610410715,[[1139.52,9.25],[1139.51,1.31],[1139.5,5.6],[1139.49,2.37],[1139.48,2.07]],[[1139.53,16.22],[1139.54,0.15],[1139.55,5.4],[1139.56,1.07],[1139.57,5.15]]]
["binance-futures","BNBUSDT",1761610410762,[[1139.52,9.25],[1139.51,1.31],[1139.5,5.6],[1139.49,2.37],[1139.48,2.07]],[[1139.53,16.22],[1139.54,0.15],[1139.55,5.4],[1139.56,1.07],[1139.57,5.15]]]
["binance-futures","BNBUSDT",1761610410819,[[1139.52,8.26],[1139.51,1.31],[1139.5,1.42],[1139.49,2.37],[1139.48,2.07]],[[1139.53,16.22],[1139.54,0.15],[1139.55,5.4],[1139.56,1.07],[1139.57,5.13]]]
["binance-futures","BNBUSDT",1761610410867,[[1139.52,7.94],[1139.51,1.31],[1139.5,1.42],[1139.49,2.37],[1139.48,2.07]],[[1139.53,27.06],[1139.54,0.15],[1139.55,5.4],[1139.56,1.07],[1139.57,0.29]]]
["binance-futures","BNBUSDT",1761610410917,[],[[1139.44,17.69],[1139.45,28.84],[1139.46,44.96],[1139.47,2.04],[1139.48,80.23]]]
["binance-futures","BNBUSDT",1761610410965,[[1139.35,0.35],[1139.34,0.02],[1139.33,0.06],[1139.31,0.03],[1139.28,0.22]],[[1139.36,3.27],[1139.37,25.32],[1139.38,33.96],[1139.39,26.52],[1139.4,38.14]]]
["binance-futures","BNBUSDT",1761610411014,[],[[1139.29,10.75],[1139.31,16.36],[1139.32,69.83],[1139.33,0.56],[1139.34,38.52]]]
["binance-futures","BNBUSDT",1761610411066,[[1139.22,3.5],[1139.18,1.78],[1139.16,1.64],[1139.09,4.14],[1139.07,0.74]],[[1139.26,57.15],[1139.27,26.82],[1139.28,45.79],[1139.29,40.06],[1139.3,9.54]]]
["binance-futures","BNBUSDT",1761610411117,[[1139.22,0.05],[1139.18,0.02],[1139.16,0.04],[1139.15,0.01],[1139.11,6.08]],[[1139.23,45.7],[1139.24,0.72],[1139.25,45.9],[1139.26,47.9],[1139.27,21.63]]]
["binance-futures","BNBUSDT",1761610411171,[[1139.2,0.49],[1139.19,0.01],[1139.18,0.02],[1139.16,0.02],[1139.15,0.01]],[[1139.21,52.63],[1139.22,0.86],[1139.23,22.67],[1139.24,6.11],[1139.25,10.29]]]
["binance-futures","BNBUSDT",1761610411230,[[1139.2,0.49],[1139.19,0.01],[1139.18,0.02],[1139.16,0.02],[1139.15,0.01]],[[1139.21,52.85],[1139.22,0.4],[1139.23,22.67],[1139.24,6.11],[1139.25,10.29]]]
["binance-futures","BNBUSDT",1761610411281,[[1139.2,0.53],[1139.19,0.01],[1139.18,0.02],[1139.16,0.02],[1139.15,0.01]],[[1139.21,63.17],[1139.22,0.4],[1139.23,30.13],[1139.24,5.25],[1139.25,9.45]]]
["binance-futures","BNBUSDT",1761610411331,[[1139.2,0.53],[1139.19,0.01],[1139.18,0.02],[1139.16,0.02],[1139.15,0.01]],[[1139.21,59.36],[1139.22,0.4],[1139.23,29.25],[1139.24,5.25],[1139.25,9.45]]]
["binance-futures","BNBUSDT",1761610411384,[[1139.2,0.53],[1139.19,0.01],[1139.18,0.02],[1139.16,0.04],[1139.15,0.01]],[[1139.21,59.36],[1139.22,0.43],[1139.23,29.25],[1139.24,5.23],[1139.25,9.43]]]
["binance-futures","BNBUSDT",1761610411424,[[1139.2,0.53],[1139.19,0.01],[1139.18,0.02],[1139.16,0.04],[1139.15,0.03]],[[1139.21,59.77],[1139.22,0.43],[1139.23,29.25],[1139.24,5.23],[1139.25,9.43]]]
["binance-futures","BNBUSDT",1761610411497,[[1139.2,0.55],[1139.19,0.01],[1139.18,0.02],[1139.16,0.04],[1139.15,0.03]],[[1139.21,59.99],[1139.22,0.43],[1139.23,29.25],[1139.24,5.23],[1139.25,9.43]]]
["binance-futures","BNBUSDT",1761610411539,[[1139.2,0.55],[1139.19,0.03],[1139.18,0.02],[1139.16,0.04],[1139.15,0.03]],[[1139.21,60.17],[1139.22,0.43],[1139.23,29.25],[1139.24,5.23],[1139.25,9.43]]]
["binance-futures","BNBUSDT",1761610411610,[[1139.2,0.53],[1139.19,0.03],[1139.18,0.02],[1139.16,0.04],[1139.15,0.03]],[[1139.21,60.58],[1139.22,0.43],[1139.23,29.25],[1139.24,5.23],[1139.25,9.43]]]
["binance-futures","BNBUSDT",1761610411718,[[1139.2,0.58],[1139.19,0.03],[1139.18,0.02],[1139.16,0.04],[1139.15,0.03]],[[1139.21,60.62],[1139.22,0.43],[1139.23,29.25],[1139.24,5.23],[1139.25,9.43]]]
["binance-futures","BNBUSDT",1761610411777,[[1139.2,0.6],[1139.19,0.03],[1139.18,0.02],[1139.16,0.04],[1139.15,0.03]],[[1139.21,59.85],[1139.22,0.43],[1139.23,29.25],[1139.24,5.23],[1139.25,9.43]]]
["binance-futures","BNBUSDT",1761610411833,[[1139.2,0.6],[1139.19,0.03],[1139.18,0.02],[1139.16,0.04],[1139.15,0.01]],[[1139.21,59.85],[1139.22,0.43],[1139.23,29.25],[1139.24,5.23],[1139.25,9.43]]]
["binance-futures","BNBUSDT",1761610411869,[[1139.2,0.6],[1139.19,0.03],[1139.18,0.02],[1139.16,0.04],[1139.15,0.03]],[[1139.21,59.85],[1139.22,0.43],[1139.23,29.25],[1139.24,5.23],[1139.25,9.43]]]
["binance-futures","BNBUSDT",1761610411934,[[1139.2,0.58],[1139.19,0.03],[1139.18,0.02],[1139.16,0.04],[1139.15,0.03]],[[1139.21,63.78],[1139.22,0.43],[1139.23,29.25],[1139.24,5.23],[1139.25,9.43]]]
["binance-futures","BNBUSDT",1761610411988,[],[[1139.14,38.35],[1139.15,4.87],[1139.18,2.36],[1139.19,15.05],[1139.2,27.13]]]
["binance-futures","BNBUSDT",1761610412038,[[1139.13,0.05],[1139.11,0.02],[1139.1,0.04],[1139.07,2.53],[1139.05,4.84]],[[1139.14,38.55],[1139.15,5.05],[1139.18,3.31],[1139.19,7.88],[1139.2,27.55]]]
["binance-futures","BNBUSDT",1761610412089,[[1139.13,0.05],[1139.12,0.02],[1139.11,0.02],[1139.1,0.04],[1139.08,1.15]],[[1139.14,38.55],[1139.15,5.05],[1139.16,0.02],[1139.18,3.31],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610412126,[[1139.13,0.05],[1139.12,0.02],[1139.11,0.02],[1139.1,0.04],[1139.09,0.06]],[[1139.14,34.7],[1139.15,5.06],[1139.16,0.02],[1139.18,3.31],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610412192,[[1139.13,0.05],[1139.12,0.02],[1139.11,0.02],[1139.1,0.04],[1139.09,0.96]],[[1139.14,34.75],[1139.15,5.06],[1139.16,0.02],[1139.18,3.31],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610412248,[[1139.13,0.05],[1139.12,0.02],[1139.11,0.02],[1139.1,0.04],[1139.09,0.96]],[[1139.14,34.97],[1139.15,5.06],[1139.16,0.02],[1139.18,3.31],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610412294,[[1139.13,0.07],[1139.12,0.02],[1139.11,0.02],[1139.1,0.04],[1139.09,0.96]],[[1139.14,37.6],[1139.15,5.06],[1139.16,0.02],[1139.18,3.31],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610412342,[[1139.13,0.09],[1139.12,0.02],[1139.11,0.02],[1139.1,0.04],[1139.09,0.96]],[[1139.14,37.6],[1139.15,5.06],[1139.16,0.02],[1139.18,3.31],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610412404,[[1139.13,0.07],[1139.12,0.02],[1139.11,0.02],[1139.1,0.04],[1139.09,0.96]],[[1139.14,38.03],[1139.15,5.06],[1139.16,0.02],[1139.18,3.31],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610412457,[[1139.13,0.07],[1139.12,0.02],[1139.11,0.02],[1139.1,0.04],[1139.09,0.94]],[[1139.14,36.4],[1139.15,5.06],[1139.16,0.02],[1139.18,3.31],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610412541,[[1139.13,0.07],[1139.12,0.02],[1139.11,0.02],[1139.1,0.02],[1139.09,0.94]],[[1139.14,36.4],[1139.15,5.06],[1139.16,0.02],[1139.18,3.31],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610412614,[[1139.13,0.07],[1139.12,0.02],[1139.11,0.02],[1139.1,0.02],[1139.09,0.94]],[[1139.14,36.39],[1139.15,5.06],[1139.16,0.02],[1139.18,3.31],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610412666,[[1139.13,5.86],[1139.12,0.02],[1139.11,0.02],[1139.1,0.02],[1139.09,0.94]],[[1139.14,36.39],[1139.15,5.06],[1139.16,0.02],[1139.18,3.31],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610412718,[[1139.13,12.83],[1139.12,0.04],[1139.11,4.42],[1139.1,0.02],[1139.09,0.94]],[[1139.14,36.28],[1139.15,5.06],[1139.16,0.02],[1139.18,2.75],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610412770,[[1139.13,12.85],[1139.12,1.45],[1139.11,4.44],[1139.09,0.04]],[[1139.14,36.28],[1139.15,5.06],[1139.16,0.02],[1139.18,2.75],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610412821,[[1139.13,12.85],[1139.12,1.45],[1139.11,4.44],[1139.09,0.04],[1138.85,13.17]],[[1139.14,36.28],[1139.15,5.06],[1139.16,0.02],[1139.18,2.75],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610412869,[[1139.13,12.85],[1139.12,1.45],[1139.11,4.44],[1139.1,0.02],[1139.09,0.04]],[[1139.14,36.28],[1139.15,5.06],[1139.16,0.02],[1139.18,2.75],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610412937,[[1139.13,12.84],[1139.12,1.45],[1139.11,4.44],[1139.1,0.02],[1139.09,0.04]],[[1139.14,36.28],[1139.15,5.06],[1139.16,0.02],[1139.18,2.75],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610413047,[[1139.13,12.84],[1139.12,1.45],[1139.11,4.44],[1139.1,0.02],[1139.09,0.04]],[[1139.14,29.57],[1139.15,5.06],[1139.16,0.02],[1139.18,2.77],[1139.19,7.88]]]
["binance-futures","BNBUSDT",1761610413115,[[1139.13,27.34],[1139.12,1.45],[1139.11,4.44],[1139.1,0.02],[1139.09,4.86]],[[1139.14,4.94],[1139.15,4.9],[1139.16,0.02],[1139.17,3.95],[1139.18,0.02]]]
["binance-futures","BNBUSDT",1761610413168,[[1139.13,27.32],[1139.12,3.77],[1139.11,4.46],[1139.1,0.02],[1139.09,0.04]],[[1139.14,6.51],[1139.15,4.9],[1139.16,0.02],[1139.18,0.02],[1139.28,3.29]]]
["binance-futures","BNBUSDT",1761610413210,[[1139.13,28.42],[1139.12,2.37],[1139.11,4.46],[1139.1,0.02],[1139.09,0.04]],[[1139.14,6.55],[1139.15,4.9],[1139.16,0.02],[1139.18,0.02],[1139.19,0.84]]]
["binance-futures","BNBUSDT",1761610413259,[[1139.13,28.42],[1139.12,2.37],[1139.11,4.46],[1139.1,0.02],[1139.09,0.04]],[[1139.14,4.84],[1139.15,4.9],[1139.16,0.02],[1139.18,0.02],[1139.19,0.84]]]
["binance-futures","BNBUSDT",1761610413324,[[1139.13,28.28],[1139.12,2.37],[1139.11,4.46],[1139.1,0.02],[1139.09,0.04]],[[1139.14,4.84],[1139.15,4.89],[1139.16,0.02],[1139.18,0.02],[1139.19,0.84]]]
["binance-futures","BNBUSDT",1761610413373,[[1139.2,68.68],[1139.19,24.54],[1139.18,0.02],[1139.17,5.26],[1139.16,9.92]],[[1139.21,0.18],[1139.24,0.02],[1139.27,0.01],[1139.28,0.09],[1139.3,0.01]]]
["binance-futures","BNBUSDT",1761610413427,[[1139.2,68.68],[1139.19,24.54],[1139.18,2.29],[1139.17,7.79],[1139.16,17.33]],[[1139.21,0.18],[1139.22,0.02],[1139.24,0.02],[1139.27,0.01],[1139.28,0.09]]]
["binance-futures","BNBUSDT",1761610413479,[[1139.2,68.7],[1139.19,24.54],[1139.18,2.29],[1139.17,7.79],[1139.16,17.33]],[[1139.21,2.43],[1139.22,0.02],[1139.24,0.02],[1139.27,0.03],[1139.28,1.39]]]
["binance-futures","BNBUSDT",1761610413514,[[1139.2,73.71],[1139.19,24.54],[1139.18,2.29],[1139.17,5.26],[1139.16,17.33]],[[1139.21,2.43],[1139.22,0.02],[1139.24,0.04],[1139.27,0.01],[1139.28,1.39]]]
["binance-futures","BNBUSDT",1761610413570,[[1139.2,73.71],[1139.19,24.56],[1139.18,2.29],[1139.17,5.26],[1139.16,17.33]],[[1139.21,2.43],[1139.22,0.02],[1139.24,0.04],[1139.25,0.65],[1139.27,0.01]]]
["binance-futures","BNBUSDT",1761610413610,[[1139.2,73.71],[1139.19,24.56],[1139.18,2.29],[1139.17,5.26],[1139.16,17.33]],[[1139.21,2.43],[1139.22,0.02],[1139.24,0.04],[1139.25,0.67],[1139.27,0.01]]]
["binance-futures","BNBUSDT",1761610413681,[[1139.2,73.71],[1139.19,24.56],[1139.18,2.31],[1139.17,5.26],[1139.16,17.33]],[[1139.21,2.43],[1139.22,0.18],[1139.24,0.3],[1139.25,0.05],[1139.26,0.41]]]
["binance-futures","BNBUSDT",1761610413708,[[1139.2,71.2],[1139.19,24.56],[1139.18,2.31],[1139.17,5.26],[1139.16,17.33]],[[1139.21,3.48],[1139.24,0.28],[1139.25,0.05],[1139.26,0.41],[1139.27,1.15]]]
["binance-futures","BNBUSDT",1761610413768,[[1139.2,71.02],[1139.19,24.56],[1139.18,2.33],[1139.17,5.26],[1139.16,17.33]],[[1139.21,3.48],[1139.22,0.02],[1139.24,0.28],[1139.25,0.05],[1139.26,0.41]]]
["binance-futures","BNBUSDT",1761610413833,[[1139.2,71.02],[1139.19,24.56],[1139.18,2.33],[1139.17,5.26],[1139.16,17.33]],[[1139.21,3.48],[1139.22,0.02],[1139.23,0.02],[1139.24,0.26],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610413927,[[1139.2,69.55],[1139.19,24.56],[1139.18,2.33],[1139.17,5.26],[1139.16,17.33]],[[1139.21,4.05],[1139.22,0.02],[1139.23,0.02],[1139.24,0.26],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610414003,[[1139.2,67.48],[1139.19,24.56],[1139.18,2.33],[1139.17,5.26],[1139.16,17.33]],[[1139.21,4.07],[1139.22,0.02],[1139.23,0.02],[1139.24,0.26],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610414056,[[1139.2,67.48],[1139.19,24.56],[1139.18,2.33],[1139.17,5.26],[1139.16,17.33]],[[1139.21,4.05],[1139.22,0.02],[1139.23,0.02],[1139.24,0.26],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610414303,[[1139.2,67.5],[1139.19,24.56],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.05],[1139.22,0.02],[1139.23,0.02],[1139.24,0.26],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610414402,[[1139.2,67.5],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.05],[1139.22,0.02],[1139.23,0.02],[1139.24,0.26],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610414457,[[1139.2,67.45],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.05],[1139.22,0.02],[1139.23,0.02],[1139.24,0.26],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610414518,[[1139.2,67.45],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.26],[1139.22,0.02],[1139.23,0.02],[1139.24,0.26],[1139.25,0.73]]]
["binance-futures","BNBUSDT",1761610414695,[[1139.2,67.45],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.26],[1139.22,0.03],[1139.23,0.02],[1139.24,0.26],[1139.25,0.73]]]
["binance-futures","BNBUSDT",1761610414738,[[1139.2,67.45],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,3.27],[1139.22,0.03],[1139.23,0.02],[1139.24,0.26],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610414771,[[1139.2,67.45],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,3.23],[1139.22,0.03],[1139.23,0.02],[1139.24,0.02],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610414844,[[1139.2,67.45],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,3.23],[1139.22,0.03],[1139.23,0.04],[1139.24,0.02],[1139.25,0.05]]]
["binance-futures","BNBUSDT",1761610414909,[[1139.2,67.45],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.2],[1139.22,0.19],[1139.23,0.02],[1139.24,0.51],[1139.25,0.05]]]
["binance-futures","BNBUSDT",1761610414992,[[1139.2,67.45],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,1.04],[1139.22,0.03],[1139.23,0.02],[1139.24,0.02],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610415106,[[1139.2,67.45],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,3.54],[1139.22,0.17],[1139.23,0.02],[1139.24,0.32],[1139.25,0.05]]]
["binance-futures","BNBUSDT",1761610415156,[[1139.2,67.45],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.59],[1139.22,0.03],[1139.23,0.02],[1139.24,0.32],[1139.25,0.05]]]
["binance-futures","BNBUSDT",1761610415208,[[1139.2,67.45],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.14],[1139.22,0.03],[1139.23,0.04],[1139.24,0.32],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610415244,[[1139.2,67.44],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,1.63],[1139.22,0.03],[1139.23,0.04],[1139.24,0.32],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610415310,[[1139.2,67.44],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,1.63],[1139.22,0.03],[1139.23,0.04],[1139.24,0.32],[1139.25,0.05]]]
["binance-futures","BNBUSDT",1761610415356,[[1139.2,67.44],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.25],[1139.22,0.01],[1139.23,0.02],[1139.24,0.32],[1139.25,0.05]]]
["binance-futures","BNBUSDT",1761610415417,[[1139.2,67.44],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.26],[1139.22,0.03],[1139.23,0.02],[1139.24,0.34],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610415447,[[1139.2,67.42],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,3.61],[1139.22,0.03],[1139.23,0.04],[1139.24,0.34],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610415519,[[1139.2,63.85],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.58],[1139.22,4.43],[1139.23,4.75],[1139.24,0.34],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610415833,[[1139.2,63.85],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.58],[1139.22,4.43],[1139.23,4.75],[1139.24,0.34],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610415928,[[1139.2,63.86],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.6],[1139.22,4.43],[1139.23,4.75],[1139.24,0.34],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610416157,[[1139.2,65.39],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,3.55],[1139.22,0.03],[1139.23,0.35],[1139.24,0.02],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610416207,[[1139.2,67.14],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,1.5],[1139.22,0.03],[1139.23,0.04],[1139.24,0.02],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610416264,[[1139.2,67.1],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,3.91],[1139.22,0.01],[1139.23,0.33],[1139.24,0.02],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610416309,[[1139.2,67.14],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,3.97],[1139.22,0.01],[1139.23,0.02],[1139.24,0.46],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610416317,[[1139.2,67.14],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,3.97],[1139.22,0.03],[1139.23,0.02],[1139.24,0.46],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610416419,[[1139.2,67.14],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,3.89],[1139.22,0.03],[1139.23,0.35],[1139.24,0.46],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610416457,[[1139.2,67.14],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.99],[1139.22,0.03],[1139.23,0.35],[1139.24,0.46],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610416519,[[1139.2,65.43],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.99],[1139.22,0.03],[1139.23,0.35],[1139.24,0.46],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610416948,[[1139.2,65.04],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.99],[1139.22,0.03],[1139.23,0.35],[1139.24,0.46],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610417010,[[1139.2,65.04],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.0],[1139.22,0.03],[1139.23,0.04],[1139.24,0.46],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610417047,[[1139.2,65.04],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.97],[1139.22,0.03],[1139.23,0.04],[1139.24,0.46],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610417192,[[1139.2,65.04],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.99],[1139.22,0.03],[1139.23,0.04],[1139.24,0.95],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610417307,[[1139.2,66.7],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.94],[1139.22,0.03],[1139.23,0.04],[1139.24,0.95],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610417413,[[1139.2,66.7],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.94],[1139.22,0.19],[1139.23,0.04],[1139.24,0.95],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610417480,[[1139.2,66.74],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.96],[1139.22,0.03],[1139.23,0.04],[1139.24,0.95],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610417508,[[1139.2,66.74],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.34],[1139.22,0.03],[1139.23,0.04],[1139.24,0.95],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610417583,[[1139.2,65.04],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.34],[1139.22,0.03],[1139.23,0.04],[1139.24,0.95],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610417652,[[1139.2,65.07],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.34],[1139.22,0.03],[1139.23,0.04],[1139.24,0.95],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610417717,[[1139.2,65.07],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,1.73],[1139.22,0.03],[1139.23,0.04],[1139.25,0.01],[1139.28,0.09]]]
["binance-futures","BNBUSDT",1761610417768,[[1139.2,65.07],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.31],[1139.22,0.03],[1139.23,0.04],[1139.24,0.02],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610417820,[[1139.2,66.8],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.33],[1139.22,0.19],[1139.23,0.04],[1139.24,0.32],[1139.25,0.64]]]
["binance-futures","BNBUSDT",1761610417879,[[1139.2,66.84],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.34],[1139.22,0.03],[1139.23,0.04],[1139.24,0.32],[1139.25,0.64]]]
["binance-futures","BNBUSDT",1761610417952,[[1139.2,66.84],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.36],[1139.22,0.03],[1139.23,0.04],[1139.24,0.32],[1139.25,0.64]]]
["binance-futures","BNBUSDT",1761610418003,[[1139.2,65.07],[1139.19,22.52],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.36],[1139.22,0.03],[1139.23,0.04],[1139.24,0.32],[1139.25,0.66]]]
["binance-futures","BNBUSDT",1761610418043,[[1139.2,65.07],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.36],[1139.22,0.03],[1139.23,0.04],[1139.24,0.32],[1139.25,0.66]]]
["binance-futures","BNBUSDT",1761610418226,[[1139.2,65.07],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.35],[1139.22,0.03],[1139.23,0.04],[1139.24,0.34],[1139.25,0.66]]]
["binance-futures","BNBUSDT",1761610418270,[[1139.2,65.07],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.36],[1139.22,0.03],[1139.23,0.04],[1139.24,0.34],[1139.25,0.66]]]
["binance-futures","BNBUSDT",1761610418333,[[1139.2,65.06],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.39],[1139.22,0.03],[1139.23,0.04],[1139.24,0.34],[1139.25,0.66]]]
["binance-futures","BNBUSDT",1761610418383,[[1139.2,65.06],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.39],[1139.22,0.03],[1139.23,0.35],[1139.24,0.34],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610418461,[[1139.2,65.06],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.39],[1139.22,0.03],[1139.23,0.35],[1139.24,0.34],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610418573,[[1139.2,65.06],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.39],[1139.22,0.03],[1139.23,0.35],[1139.24,0.34],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610418676,[[1139.2,65.06],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.4],[1139.22,0.03],[1139.23,0.35],[1139.24,0.34],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610418719,[[1139.2,65.06],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.37],[1139.22,0.03],[1139.23,0.35],[1139.24,0.34],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610418832,[[1139.2,65.06],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.36],[1139.22,0.03],[1139.23,0.35],[1139.24,0.02],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610418884,[[1139.2,66.79],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.36],[1139.22,0.03],[1139.23,0.04],[1139.24,0.51],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610418959,[[1139.2,66.83],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.36],[1139.22,0.19],[1139.23,0.04],[1139.24,0.51],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610419210,[[1139.2,66.83],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.36],[1139.22,0.03],[1139.23,0.04],[1139.24,0.02],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610419310,[[1139.2,66.83],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.36],[1139.22,0.03],[1139.23,0.04],[1139.25,0.01],[1139.37,4.85]]]
["binance-futures","BNBUSDT",1761610419360,[[1139.2,67.3],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,3.88],[1139.22,0.03],[1139.23,0.04],[1139.25,0.01],[1139.28,0.09]]]
["binance-futures","BNBUSDT",1761610419391,[[1139.2,67.63],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,3.88],[1139.22,0.03],[1139.23,0.04],[1139.25,0.01],[1139.28,0.09]]]
["binance-futures","BNBUSDT",1761610419471,[[1139.2,67.63],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.3],[1139.22,0.03],[1139.23,0.04],[1139.25,0.64],[1139.27,1.0]]]
["binance-futures","BNBUSDT",1761610419520,[[1139.2,64.36],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.3],[1139.22,0.19],[1139.23,0.35],[1139.24,0.32],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610419570,[[1139.2,64.36],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.34],[1139.22,0.03],[1139.23,0.35],[1139.24,0.32],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610419642,[[1139.2,64.36],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,3.71],[1139.22,0.03],[1139.23,0.35],[1139.25,0.01],[1139.4,4.63]]]
["binance-futures","BNBUSDT",1761610419692,[[1139.2,64.36],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.02],[1139.22,0.19],[1139.23,0.35],[1139.24,0.49],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610419729,[[1139.2,64.36],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.06],[1139.22,0.03],[1139.23,0.35],[1139.24,0.49],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610419799,[[1139.2,64.36],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.01],[1139.22,0.03],[1139.23,0.35],[1139.24,0.49],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610419837,[[1139.2,64.36],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.01],[1139.22,0.03],[1139.23,0.35],[1139.24,0.51],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610420008,[[1139.2,64.36],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.06],[1139.22,0.03],[1139.23,0.35],[1139.24,0.51],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610420110,[[1139.2,64.36],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.01],[1139.22,0.03],[1139.23,0.35],[1139.24,0.02],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761610420291,[[1139.2,64.36],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.01],[1139.22,0.03],[1139.23,0.35],[1139.24,0.02],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610420359,[[1139.2,64.36],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.31],[1139.22,0.03],[1139.23,0.04],[1139.24,0.02],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610420412,[[1139.2,64.41],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,4.31],[1139.22,0.03],[1139.23,0.04],[1139.25,0.01],[1139.35,0.77]]]
["binance-futures","BNBUSDT",1761610420463,[[1139.2,64.41],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,3.89],[1139.22,0.03],[1139.23,0.04],[1139.25,0.01],[1139.26,1.7]]]
["binance-futures","BNBUSDT",1761610420510,[[1139.2,64.41],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.99],[1139.22,0.03],[1139.23,0.35],[1139.25,0.01],[1139.26,1.7]]]
["binance-futures","BNBUSDT",1761610420564,[[1139.2,66.09],[1139.19,22.8],[1139.18,2.33],[1139.17,5.28],[1139.16,17.33]],[[1139.21,5.99],[1139.22,0.03],[1139.23,0.04],[1139.24,0.49],[1139.25,0.15]]]
["binance-futures","BNBUSDT",1761610420622,[[1139.2,53.67],[1139.19,12.87],[1139.18,0.06],[1139.17,5.28],[1139.16,15.29]],[[1139.21,11.9],[1139.22,0.03],[1139.23,4.44],[1139.24,0.93],[1139.25,0.15]]]
["binance-futures","BNBUSDT",1761610420673,[[1139.2,17.86],[1139.19,6.34],[1139.18,2.02],[1139.17,5.28],[1139.16,7.88]],[[1139.21,13.72],[1139.22,4.59],[1139.23,4.58],[1139.24,0.93],[1139.25,0.15]]]
["binance-futures","BNBUSDT",1761610420725,[[1139.2,7.34],[1139.19,0.32],[1139.18,0.06],[1139.17,0.02],[1139.16,1.61]],[[1139.21,24.51],[1139.22,4.6],[1139.23,4.58],[1139.24,0.93],[1139.25,0.15]]]
["binance-futures","BNBUSDT",1761610420773,[[1139.2,7.32],[1139.19,0.32],[1139.18,0.04],[1139.17,0.02],[1139.16,0.01]],[[1139.21,21.95],[1139.22,4.6],[1139.23,4.58],[1139.24,0.93],[1139.25,0.15]]]
["binance-futures","BNBUSDT",1761610420827,[[1139.2,7.32],[1139.19,0.32],[1139.18,0.04],[1139.17,0.02],[1139.16,0.01]],[[1139.21,21.95],[1139.22,4.6],[1139.23,4.58],[1139.24,0.93],[1139.25,0.17]]]
["binance-futures","BNBUSDT",1761610420882,[[1139.2,6.37],[1139.19,0.32],[1139.18,0.04],[1139.17,0.02],[1139.16,0.01]],[[1139.21,24.88],[1139.22,4.6],[1139.23,4.58],[1139.24,0.93],[1139.25,0.17]]]
["binance-futures","BNBUSDT",1761610420934,[[1139.2,6.37],[1139.19,0.34],[1139.18,0.02],[1139.16,0.01]],[[1139.21,24.88],[1139.22,4.6],[1139.23,4.58],[1139.24,0.93],[1139.25,0.17]]]
["binance-futures","BNBUSDT",1761610420968,[[1139.2,6.37],[1139.19,0.34],[1139.18,0.02],[1139.16,0.01],[1138.87,0.03]],[[1139.21,24.88],[1139.22,4.6],[1139.23,4.58],[1139.24,0.93],[1139.25,0.17]]]
["binance-futures","BNBUSDT",1761610421033,[[1139.2,6.37],[1139.19,0.34],[1139.18,0.02],[1139.16,0.01],[1138.87,0.03]],[[1139.21,24.77],[1139.22,4.6],[1139.23,4.58],[1139.24,0.93],[1139.25,0.17]]]
["binance-futures","BNBUSDT",1761610421086,[[1139.2,6.37],[1139.19,0.34],[1139.18,0.02],[1139.16,0.01],[1138.87,0.03]],[[1139.21,24.88],[1139.22,4.6],[1139.23,4.58],[1139.24,0.93],[1139.25,0.17]]]
["binance-futures","BNBUSDT",1761610421154,[[1139.2,6.37],[1139.19,0.34],[1139.18,0.02],[1139.16,0.01],[1138.87,0.03]],[[1139.21,24.92],[1139.22,4.6],[1139.23,4.58],[1139.24,0.93],[1139.25,0.17]]]
["binance-futures","BNBUSDT",1761610421219,[[1139.2,6.37],[1139.19,0.34],[1139.18,0.02],[1139.16,0.01],[1139.05,0.03]],[[1139.21,24.92],[1139.22,4.6],[1139.23,4.58],[1139.24,0.93],[1139.25,0.17]]]
["binance-futures","BNBUSDT",1761610421274,[[1139.2,6.37],[1139.19,0.34],[1139.18,0.02],[1139.16,0.01],[1139.05,0.03]],[[1139.21,26.66],[1139.22,4.6],[1139.23,4.58],[1139.24,0.93],[1139.25,0.17]]]
["binance-futures","BNBUSDT",1761610421444,[[1139.2,6.37],[1139.19,0.34],[1139.18,0.02],[1139.16,0.01],[1139.05,0.03]],[[1139.21,26.66],[1139.22,4.6],[1139.23,4.58],[1139.24,0.95],[1139.25,0.17]]]
["binance-futures","BNBUSDT",1761610421633,[[1139.2,6.37],[1139.19,0.34],[1139.18,0.02],[1139.16,0.01],[1139.05,0.03]],[[1139.21,26.82],[1139.22,4.6],[1139.23,4.58],[1139.24,0.95],[1139.25,0.17]]]
["binance-futures","BNBUSDT",1761610421743,[[1139.2,6.37],[1139.19,0.34],[1139.18,0.02],[1139.16,0.01],[1139.05,0.03]],[[1139.21,26.94],[1139.22,4.6],[1139.23,4.58],[1139.24,0.95],[1139.25,0.17]]]
["binance-futures","BNBUSDT",1761610421881,[[1139.2,6.37],[1139.19,0.34],[1139.18,0.02],[1139.16,0.01],[1139.05,0.03]],[[1139.21,26.94],[1139.22,4.6],[1139.23,4.58],[1139.24,0.95],[1139.25,0.15]]]
["binance-futures","BNBUSDT",1761610421945,[[1139.2,7.36],[1139.19,0.34],[1139.18,0.02],[1139.16,0.01],[1139.05,0.03]],[[1139.21,26.86],[1139.22,4.44],[1139.23,4.44],[1139.24,0.02],[1139.25,0.15]]]
["binance-futures","BNBUSDT",1761610422008,[[1139.2,16.62],[1139.19,0.34],[1139.18,4.42],[1139.16,4.84],[1139.08,2.29]],[[1139.21,8.4],[1139.22,0.04],[1139.23,4.44],[1139.24,0.02],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610422068,[[1139.2,16.62],[1139.19,1.74],[1139.18,4.42],[1139.16,4.84],[1139.08,2.29]],[[1139.21,8.4],[1139.22,0.04],[1139.23,4.44],[1139.24,0.02],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610422119,[[1139.2,16.64],[1139.19,1.74],[1139.18,4.42],[1139.16,0.01],[1139.08,2.29]],[[1139.21,14.17],[1139.22,0.04],[1139.23,4.44],[1139.24,0.02],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610422169,[[1139.2,16.64],[1139.19,0.36],[1139.18,4.42],[1139.16,0.01],[1139.08,2.29]],[[1139.21,9.77],[1139.22,0.04],[1139.23,4.44],[1139.24,0.02],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610422331,[[1139.2,16.64],[1139.19,0.36],[1139.18,4.42],[1139.16,0.01],[1139.08,2.29]],[[1139.21,9.65],[1139.22,0.04],[1139.23,4.44],[1139.24,0.02],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610422486,[[1139.2,16.64],[1139.19,0.36],[1139.18,4.44],[1139.16,0.01],[1139.08,2.29]],[[1139.21,11.56],[1139.22,0.04],[1139.23,4.44],[1139.24,0.49],[1139.25,0.01]]]
["binance-futures","BNBUSDT",1761610422551,[[1139.2,15.17],[1139.19,0.36],[1139.18,4.44],[1139.16,0.01],[1139.08,2.29]],[[1139.21,11.56],[1139.22,0.36],[1139.23,4.58],[1139.24,0.98],[1139.25,0.22]]]
["binance-futures","BNBUSDT",1761610422575,[[1139.2,13.13],[1139.19,0.36],[1139.18,4.44],[1139.16,0.01],[1139.08,2.29]],[[1139.21,16.02],[1139.22,0.2],[1139.23,4.58],[1139.24,0.98],[1139.25,0.22]]]
["binance-futures","BNBUSDT",1761610422650,[[1139.2,13.13],[1139.19,0.36],[1139.18,4.44],[1139.16,0.01],[1139.08,2.29]],[[1139.21,16.21],[1139.22,0.2],[1139.23,4.58],[1139.24,0.98],[1139.25,0.22]]]
["binance-futures","BNBUSDT",1761610422960,[[1139.2,13.13],[1139.19,0.36],[1139.18,4.44],[1139.16,0.01],[1139.08,2.29]],[[1139.21,16.21],[1139.22,0.2],[1139.23,4.58],[1139.24,1.0],[1139.25,0.24]]]
["binance-futures","BNBUSDT",1761610423035,[[1139.2,13.13],[1139.19,0.36],[1139.18,4.44],[1139.16,0.01],[1139.08,2.29]],[[1139.21,16.17],[1139.22,0.2],[1139.23,4.58],[1139.24,0.51],[1139.25,0.24]]]
["binance-futures","BNBUSDT",1761610423129,[[1139.2,13.13],[1139.19,0.36],[1139.18,4.44],[1139.16,0.01],[1139.08,2.29]],[[1139.21,16.17],[1139.22,0.2],[1139.23,4.89],[1139.24,0.51],[1139.25,0.24]]]
["binance-futures","BNBUSDT",1761610423211,[[1139.18,0.02],[1139.16,0.01],[1139.14,0.02],[1139.13,0.03],[1139.11,4.4]],[[1139.19,26.52],[1139.2,33.35],[1139.21,37.62],[1139.22,0.44],[1139.23,4.58]]]
["binance-futures","BNBUSDT",1761610423258,[[1139.13,1.0],[1139.12,2.55]],[[1139.14,54.0],[1139.15,0.2],[1139.16,17.62],[1139.17,0.11],[1139.18,0.51]]]
["binance-futures","BNBUSDT",1761610423313,[[1139.13,1.02],[1139.12,0.02],[1139.08,0.02],[1139.05,4.86],[1139.01,4.88]],[[1139.14,53.8],[1139.15,0.2],[1139.16,12.62],[1139.17,0.12],[1139.18,0.51]]]
["binance-futures","BNBUSDT",1761610423367,[[1139.13,1.02],[1139.12,0.02],[1139.1,0.03],[1139.09,0.06],[1139.05,4.86]],[[1139.14,53.92],[1139.15,0.2],[1139.16,12.62],[1139.17,0.12],[1139.18,0.51]]]
["binance-futures","BNBUSDT",1761610423418,[],[[1139.05,14.56],[1139.06,0.01],[1139.07,4.4],[1139.1,0.01],[1139.11,4.4]]]
["binance-futures","BNBUSDT",1761610423471,[[1139.04,34.08],[1139.03,0.02],[1138.98,1.65],[1138.93,1.08],[1138.87,0.32]],[[1139.05,15.0],[1139.06,0.03],[1139.07,4.42],[1139.1,0.01],[1139.11,4.4]]]
["binance-futures","BNBUSDT",1761610423518,[[1139.04,34.1],[1139.03,0.02],[1139.02,0.02],[1138.98,0.75],[1138.93,1.08]],[[1139.05,15.89],[1139.06,0.03],[1139.07,4.42],[1139.1,0.77],[1139.11,4.4]]]
["binance-futures","BNBUSDT",1761610423567,[[1139.04,34.1],[1139.03,0.02],[1139.02,0.02],[1138.98,0.75],[1138.93,1.08]],[[1139.05,15.89],[1139.06,0.03],[1139.07,4.44],[1139.1,0.77],[1139.11,4.4]]]
["binance-futures","BNBUSDT",1761610423619,[[1139.04,34.57],[1139.03,0.02],[1139.02,0.02],[1138.98,0.75],[1138.93,1.08]],[[1139.05,18.7],[1139.06,0.03],[1139.07,4.44],[1139.1,0.77],[1139.11,4.4]]]
["binance-futures","BNBUSDT",1761610423782,[[1139.04,22.13],[1139.03,0.02],[1139.02,0.02],[1138.98,0.75],[1138.93,1.08]],[[1139.05,19.12],[1139.06,0.03],[1139.07,4.44],[1139.08,0.49],[1139.1,0.77]]]
["binance-futures","BNBUSDT",1761610423833,[[1139.04,19.6],[1139.03,0.02],[1139.02,0.02],[1138.98,0.75],[1138.93,2.24]],[[1139.05,19.34],[1139.06,0.03],[1139.07,4.44],[1139.08,0.49],[1139.1,0.77]]]
["binance-futures","BNBUSDT",1761610423891,[[1139.04,13.44],[1139.03,0.02],[1139.02,0.02],[1139.01,0.03],[1138.98,0.75]],[[1139.05,19.62],[1139.06,0.03],[1139.07,4.44],[1139.08,0.49],[1139.1,0.77]]]
["binance-futures","BNBUSDT",1761610423947,[[1139.0,1.11],[1138.99,2.92],[1138.98,0.75]],[[1139.01,38.18],[1139.02,4.42],[1139.04,5.18],[1139.05,17.2],[1139.06,0.32]]]
["binance-futures","BNBUSDT",1761610423995,[[1139.0,1.11],[1138.99,2.92],[1138.98,0.77],[1138.97,0.02],[1138.95,0.03]],[[1139.01,36.79],[1139.02,4.42],[1139.03,0.02],[1139.04,5.18],[1139.05,16.61]]]
["binance-futures","BNBUSDT",1761610424049,[[1139.0,8.33],[1138.99,2.94],[1138.98,0.77],[1138.97,0.02],[1138.95,0.03]],[[1139.01,33.8],[1139.02,4.42],[1139.03,0.02],[1139.04,4.78],[1139.05,8.72]]]
["binance-futures","BNBUSDT",1761610424091,[[1139.0,4.37],[1138.99,2.94],[1138.98,0.77],[1138.95,0.03]],[[1139.01,26.17],[1139.02,4.43],[1139.03,0.02],[1139.04,4.78],[1139.05,8.72]]]
["binance-futures","BNBUSDT",1761610424152,[[1139.0,4.36],[1138.99,2.94],[1138.98,5.19],[1138.95,1.24],[1138.84,0.04]],[[1139.01,26.17],[1139.02,4.43],[1139.03,0.02],[1139.04,4.78],[1139.05,8.72]]]
["binance-futures","BNBUSDT",1761610424198,[[1139.0,4.38],[1138.99,4.93],[1138.98,5.19],[1138.95,0.03],[1138.93,0.02]],[[1139.01,26.74],[1139.02,4.43],[1139.03,0.02],[1139.04,4.78],[1139.05,8.28]]]
["binance-futures","BNBUSDT",1761610424248,[[1139.0,4.38],[1138.99,4.22],[1138.98,5.19],[1138.95,0.03],[1138.93,0.02]],[[1139.01,20.59],[1139.02,4.43],[1139.03,0.02],[1139.04,4.78],[1139.05,8.28]]]
["binance-futures","BNBUSDT",1761610424306,[[1139.0,4.4],[1138.99,4.22],[1138.98,5.19],[1138.95,0.03],[1138.93,0.02]],[[1139.01,22.32],[1139.02,4.43],[1139.03,0.02],[1139.04,4.78],[1139.05,7.92]]]
["binance-futures","BNBUSDT",1761610424360,[[1139.0,4.4],[1138.99,4.22],[1138.98,5.19],[1138.95,0.03],[1138.93,0.02]],[[1139.01,22.52],[1139.02,4.43],[1139.03,0.02],[1139.04,4.78],[1139.05,7.7]]]
["binance-futures","BNBUSDT",1761610424419,[[1139.0,4.4],[1138.99,4.22],[1138.98,5.19],[1138.95,0.03],[1138.93,0.02]],[[1139.01,21.8],[1139.02,4.44],[1139.03,0.02],[1139.04,4.78],[1139.05,7.42]]]
["binance-futures","BNBUSDT",1761610424472,[[1139.0,8.33],[1138.99,4.22],[1138.98,5.19],[1138.95,0.03]],[[1139.01,21.8],[1139.02,4.44],[1139.03,0.02],[1139.04,3.18],[1139.05,7.42]]]
["binance-futures","BNBUSDT",1761610424514,[[1139.0,8.35],[1138.99,4.22],[1138.98,5.19],[1138.95,0.03],[1138.75,0.09]],[[1139.01,22.3],[1139.02,4.44],[1139.03,0.02],[1139.04,3.18],[1139.05,7.42]]]
["binance-futures","BNBUSDT",1761610424575,[[1139.0,8.35],[1138.99,4.22],[1138.98,5.19],[1138.95,0.03],[1138.83,1.81]],[[1139.01,22.3],[1139.02,4.44],[1139.03,0.02],[1139.04,3.18],[1139.05,7.42]]]
["binance-futures","BNBUSDT",1761610424618,[[1139.0,8.35],[1138.99,4.22],[1138.98,5.19],[1138.95,0.03],[1138.83,1.81]],[[1139.01,22.3],[1139.02,4.46],[1139.03,0.02],[1139.04,3.18],[1139.05,7.42]]]
["binance-futures","BNBUSDT",1761610424677,[[1139.0,8.35],[1138.99,4.22],[1138.98,5.19],[1138.95,0.03],[1138.83,1.78]],[[1139.01,22.3],[1139.02,4.46],[1139.03,0.02],[1139.04,3.18],[1139.05,7.42]]]
["binance-futures","BNBUSDT",1761610424853,[[1139.0,8.35],[1138.99,2.94],[1138.98,5.19],[1138.95,0.03],[1138.83,1.78]],[[1139.01,22.3],[1139.02,4.46],[1139.03,0.02],[1139.04,3.18],[1139.05,7.42]]]
["binance-futures","BNBUSDT",1761610424899,[[1139.0,8.35],[1138.99,2.94],[1138.98,5.19],[1138.95,0.03],[1138.92,2.54]],[[1139.01,22.3],[1139.02,4.46],[1139.03,0.02],[1139.04,6.08],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610424945,[[1139.0,8.35],[1138.99,2.94],[1138.98,5.19],[1138.95,0.03],[1138.92,4.3]],[[1139.01,22.3],[1139.02,4.46],[1139.03,0.02],[1139.04,3.18],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610425009,[[1139.0,8.35],[1138.99,4.48],[1138.98,5.19],[1138.95,0.03],[1138.92,4.3]],[[1139.01,22.3],[1139.02,4.46],[1139.03,0.02],[1139.04,3.18],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610425064,[[1139.0,21.31],[1138.99,4.48],[1138.98,5.19],[1138.96,0.05],[1138.95,0.13]],[[1139.01,6.61],[1139.02,0.06],[1139.03,0.02],[1139.04,2.84],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610425113,[[1139.0,12.73],[1138.99,4.48],[1138.98,5.19],[1138.96,0.05],[1138.95,0.13]],[[1139.01,11.6],[1139.02,0.06],[1139.03,4.42],[1139.04,3.33],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610425159,[[1139.0,12.73],[1138.99,4.48],[1138.98,5.21],[1138.96,0.05],[1138.95,0.13]],[[1139.01,11.6],[1139.02,0.06],[1139.03,4.42],[1139.04,3.33],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610425195,[[1139.0,12.75],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,11.14],[1139.02,0.06],[1139.03,4.44],[1139.04,2.84],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610425276,[[1139.0,12.89],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,11.19],[1139.02,0.06],[1139.03,4.44],[1139.04,3.33],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610425331,[[1139.0,12.89],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,11.19],[1139.02,0.22],[1139.03,4.44],[1139.04,3.33],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610425384,[[1139.0,12.89],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,6.2],[1139.02,0.22],[1139.03,4.44],[1139.04,3.33],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610425433,[[1139.0,12.89],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,6.2],[1139.02,0.06],[1139.03,0.04],[1139.04,2.84],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610425519,[[1139.0,21.43],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,6.24],[1139.02,0.05],[1139.03,0.35],[1139.04,2.84],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610425669,[[1139.0,21.43],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,6.43],[1139.02,0.05],[1139.03,0.04],[1139.04,3.28],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610425714,[[1139.0,21.43],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,6.43],[1139.02,0.05],[1139.03,0.02],[1139.04,3.3],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610425911,[[1139.0,21.88],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,6.41],[1139.02,0.05],[1139.03,0.02],[1139.04,3.3],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610425973,[[1139.0,21.9],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,6.61],[1139.02,0.05],[1139.03,0.02],[1139.04,3.3],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610426357,[[1139.0,21.43],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,6.63],[1139.02,0.05],[1139.03,0.02],[1139.04,3.3],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610426486,[[1139.0,21.43],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,6.7],[1139.02,0.05],[1139.03,0.02],[1139.04,3.3],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610426721,[[1139.0,21.81],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,6.7],[1139.02,0.05],[1139.03,0.02],[1139.04,3.3],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610426870,[[1139.0,21.87],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,6.7],[1139.02,0.05],[1139.03,0.02],[1139.04,3.3],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610426945,[[1139.0,8.93],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,11.59],[1139.02,0.05],[1139.03,9.22],[1139.04,3.3],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610427007,[[1139.0,8.93],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,11.59],[1139.02,0.05],[1139.03,9.22],[1139.04,3.31],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610427105,[[1139.0,8.93],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,11.6],[1139.02,0.05],[1139.03,9.22],[1139.04,3.31],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610427184,[[1139.0,8.93],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,11.55],[1139.02,0.05],[1139.03,9.22],[1139.04,3.31],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610427235,[[1139.0,10.72],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,11.66],[1139.02,0.05],[1139.03,9.22],[1139.04,2.87],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610427287,[[1139.0,10.72],[1138.99,4.48],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,11.66],[1139.02,0.05],[1139.03,4.44],[1139.04,2.87],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610427331,[[1139.0,10.72],[1138.99,1.56],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,11.66],[1139.02,0.05],[1139.03,4.44],[1139.04,2.87],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610427448,[[1139.0,10.72],[1138.99,1.56],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,12.0],[1139.02,0.05],[1139.03,4.44],[1139.04,3.36],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610427656,[[1139.0,10.72],[1138.99,1.84],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,12.0],[1139.02,0.05],[1139.03,4.44],[1139.04,3.36],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610427717,[[1139.0,10.67],[1138.99,1.84],[1138.98,5.21],[1138.96,0.07],[1138.95,0.13]],[[1139.01,11.99],[1139.02,0.05],[1139.03,4.44],[1139.04,3.36],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610427983,[[1139.0,10.67],[1138.99,1.84],[1138.98,5.21],[1138.96,0.02],[1138.95,0.03]],[[1139.01,11.99],[1139.02,0.05],[1139.03,4.44],[1139.04,3.36],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610428035,[[1139.0,10.67],[1138.99,1.84],[1138.98,5.21],[1138.97,0.99],[1138.96,0.18]],[[1139.01,11.99],[1139.02,0.05],[1139.03,4.44],[1139.04,3.36],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610428093,[[1139.0,17.57],[1138.99,1.84],[1138.98,5.21],[1138.97,0.99],[1138.96,4.98]],[[1139.01,6.55],[1139.02,0.05],[1139.03,4.44],[1139.04,1.4],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610428147,[[1139.0,17.68],[1138.99,3.12],[1138.98,5.21],[1138.97,0.99],[1138.96,0.18]],[[1139.01,6.55],[1139.02,0.05],[1139.03,4.44],[1139.04,1.4],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610428190,[[1139.0,18.64],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.18]],[[1139.01,6.55],[1139.02,0.05],[1139.03,0.04],[1139.04,1.4],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610428268,[[1139.0,18.64],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.18]],[[1139.01,6.53],[1139.02,0.05],[1139.03,0.04],[1139.04,1.39],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610428293,[[1139.0,18.64],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.18]],[[1139.01,6.54],[1139.02,0.05],[1139.03,0.04],[1139.04,1.39],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610428440,[[1139.0,19.09],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.18]],[[1139.01,6.54],[1139.02,0.05],[1139.03,0.02],[1139.04,1.39],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610428559,[[1139.0,19.09],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,6.54],[1139.02,0.05],[1139.03,0.02],[1139.04,1.39],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610428640,[[1139.0,19.11],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,7.53],[1139.02,0.05],[1139.03,0.02],[1139.04,1.88],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610428807,[[1139.0,19.11],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,6.52],[1139.02,0.05],[1139.03,0.02],[1139.04,1.88],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610428875,[[1139.0,19.11],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,7.29],[1139.02,0.21],[1139.03,0.02],[1139.04,1.88],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610428941,[[1139.0,19.11],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,7.33],[1139.02,0.05],[1139.03,0.02],[1139.04,1.88],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610429094,[[1139.0,19.11],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,4.08],[1139.02,0.05],[1139.03,0.02],[1139.04,0.02],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610429160,[[1139.0,18.94],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,4.12],[1139.02,0.05],[1139.03,0.02],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610429265,[[1139.0,19.27],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,4.12],[1139.02,0.05],[1139.03,0.02],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610429380,[[1139.0,20.24],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,4.11],[1139.02,0.05],[1139.03,0.02],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610429430,[[1139.0,19.27],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,4.11],[1139.02,0.05],[1139.03,0.02],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610429483,[[1139.0,19.27],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,3.83],[1139.02,0.05],[1139.03,0.02],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610429537,[[1139.0,19.27],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,4.06],[1139.02,0.05],[1139.03,0.02],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610429692,[[1139.0,19.27],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,4.06],[1139.02,0.05],[1139.03,0.02],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610429862,[[1139.0,18.94],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,4.06],[1139.02,0.05],[1139.03,0.02],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610429941,[[1139.0,18.94],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,5.05],[1139.02,0.05],[1139.03,0.02],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610430032,[[1139.0,19.16],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,4.05],[1139.02,0.05],[1139.03,0.02],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610430276,[[1139.0,18.78],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,4.05],[1139.02,0.05],[1139.03,0.02],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610430343,[[1139.0,16.46],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,9.44],[1139.02,0.05],[1139.03,4.42],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610430394,[[1139.0,16.47],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,11.9],[1139.02,0.05],[1139.03,4.42],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610430421,[[1139.0,11.59],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,11.89],[1139.02,0.05],[1139.03,4.42],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610430498,[[1139.0,11.72],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,11.89],[1139.02,0.05],[1139.03,4.42],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610430502,[[1139.0,11.72],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,11.9],[1139.02,0.05],[1139.03,4.42],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610430583,[[1139.0,11.74],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,11.89],[1139.02,0.05],[1139.03,4.44],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610430676,[[1139.0,11.76],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,11.85],[1139.02,0.05],[1139.03,4.44],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610430770,[[1139.0,11.79],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,11.85],[1139.02,0.05],[1139.03,4.44],[1139.04,0.02],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610430933,[[1139.0,11.78],[1138.99,1.84],[1138.98,5.21],[1138.97,0.04],[1138.96,0.2]],[[1139.01,11.89],[1139.02,0.05],[1139.03,4.44],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610430975,[[1139.0,11.79],[1138.99,1.84],[1138.98,5.21],[1138.96,0.04]],[[1139.01,11.89],[1139.02,0.05],[1139.03,4.44],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610431026,[[1139.0,11.79],[1138.99,1.84],[1138.98,5.21],[1138.97,0.16],[1138.96,0.65]],[[1139.01,11.89],[1139.02,0.05],[1139.03,4.44],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610431077,[[1139.0,11.79],[1138.99,1.84],[1138.98,5.21],[1138.97,0.18],[1138.96,0.65]],[[1139.01,11.89],[1139.02,0.05],[1139.03,4.44],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610431180,[[1139.0,11.79],[1138.99,1.84],[1138.98,5.21],[1138.97,0.18],[1138.96,0.65]],[[1139.01,11.91],[1139.02,0.05],[1139.03,4.44],[1139.04,0.02],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610431211,[[1139.0,11.73],[1138.99,1.84],[1138.98,5.21],[1138.97,0.18],[1138.96,0.65]],[[1139.01,11.89],[1139.02,0.05],[1139.03,4.44],[1139.04,0.02],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610431304,[[1139.0,6.07],[1138.99,1.84],[1138.98,0.81],[1138.97,0.18],[1138.96,0.63]],[[1139.01,14.27],[1139.02,0.06],[1139.03,4.44],[1139.04,5.26],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610431344,[[1139.0,6.07],[1138.99,0.3],[1138.98,0.79],[1138.97,0.18],[1138.96,0.63]],[[1139.01,14.27],[1139.02,0.06],[1139.03,4.44],[1139.04,5.26],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610431586,[[1139.0,6.09],[1138.99,0.3],[1138.98,0.79],[1138.97,0.18],[1138.96,0.63]],[[1139.01,14.27],[1139.02,0.06],[1139.03,4.44],[1139.04,5.26],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610431645,[[1139.0,5.43],[1138.99,0.3],[1138.98,0.79],[1138.97,0.18],[1138.96,0.63]],[[1139.01,22.09],[1139.02,0.04],[1139.03,4.44],[1139.04,5.26],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610431946,[[1139.0,5.49],[1138.99,0.3],[1138.98,0.79],[1138.97,0.18],[1138.96,0.63]],[[1139.01,22.09],[1139.02,0.04],[1139.03,4.44],[1139.04,5.26],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610432326,[[1139.0,5.49],[1138.99,0.3],[1138.98,0.79],[1138.97,0.18],[1138.96,0.63]],[[1139.01,22.18],[1139.02,0.04],[1139.03,4.44],[1139.04,5.26],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610432399,[[1139.0,5.49],[1138.99,0.3],[1138.98,0.79],[1138.97,0.18],[1138.96,0.63]],[[1139.01,21.92],[1139.02,0.04],[1139.03,4.44],[1139.04,5.26],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610432471,[[1139.0,4.51],[1138.99,0.3],[1138.98,0.79],[1138.97,0.18],[1138.96,0.63]],[[1139.01,22.21],[1139.02,0.04],[1139.03,4.44],[1139.04,5.26],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610432523,[[1139.0,4.51],[1138.99,0.3],[1138.98,0.79],[1138.97,0.18],[1138.96,0.63]],[[1139.01,22.75],[1139.02,0.04],[1139.03,4.44],[1139.04,5.26],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610432678,[[1139.0,4.51],[1138.99,0.3],[1138.98,0.79],[1138.97,0.18],[1138.96,0.63]],[[1139.01,25.11],[1139.02,0.04],[1139.03,4.44],[1139.04,5.26],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610432726,[[1139.0,4.51],[1138.99,0.3],[1138.98,0.79],[1138.97,0.18],[1138.96,0.63]],[[1139.01,25.11],[1139.02,0.04],[1139.03,7.91],[1139.04,0.46],[1139.05,4.61]]]
["binance-futures","BNBUSDT",1761610432785,[[1138.97,0.16],[1138.96,0.63]],[[1138.98,64.1],[1138.99,28.92],[1139.0,31.49],[1139.01,12.93],[1139.02,0.47]]]
["binance-futures","BNBUSDT",1761610432836,[[1138.97,0.16],[1138.96,0.63],[1138.94,0.01],[1138.93,0.02],[1138.88,4.02]],[[1138.98,64.19],[1138.99,31.63],[1139.0,31.51],[1139.01,12.81],[1139.02,0.45]]]
["binance-futures","BNBUSDT",1761610432885,[[1138.97,0.18],[1138.96,0.63],[1138.94,0.01],[1138.93,0.02],[1138.92,1.28]],[[1138.98,65.19],[1138.99,31.63],[1139.0,31.51],[1139.01,12.81],[1139.02,0.45]]]
["binance-futures","BNBUSDT",1761610432919,[[1138.97,0.18],[1138.96,0.63],[1138.94,0.01],[1138.93,0.02],[1138.92,1.3]],[[1138.98,65.19],[1138.99,31.63],[1139.0,31.51],[1139.01,12.81],[1139.02,0.45]]]
["binance-futures","BNBUSDT",1761610432994,[[1138.97,0.18],[1138.96,0.63],[1138.94,0.03],[1138.93,0.02],[1138.92,1.3]],[[1138.98,65.48],[1138.99,31.63],[1139.0,31.51],[1139.01,12.52],[1139.02,0.45]]]
["binance-futures","BNBUSDT",1761610433041,[[1138.97,0.62],[1138.96,0.63],[1138.94,0.03],[1138.93,0.02],[1138.92,1.28]],[[1138.98,65.21],[1138.99,31.63],[1139.0,31.51],[1139.01,12.3],[1139.02,0.45]]]
["binance-futures","BNBUSDT",1761610433142,[[1138.97,0.64],[1138.96,0.63],[1138.94,0.03],[1138.93,0.02],[1138.92,1.28]],[[1138.98,65.77],[1138.99,31.63],[1139.0,31.51],[1139.01,11.76],[1139.02,0.45]]]
["binance-futures","BNBUSDT",1761610433208,[[1138.95,0.01],[1138.94,0.03],[1138.93,0.02],[1138.92,1.28]],[[1138.96,27.96],[1138.97,54.62],[1138.98,25.12],[1138.99,23.03],[1139.0,21.32]]]
["binance-futures","BNBUSDT",1761610433259,[[1138.88,4.0],[1138.84,0.02],[1138.81,0.04],[1138.79,0.06],[1138.77,4.82]],[[1138.89,44.37],[1138.9,48.16],[1138.91,3.0],[1138.92,63.91],[1138.93,20.99]]]
["binance-futures","BNBUSDT",1761610433310,[[1138.88,1.51],[1138.87,0.03],[1138.84,0.02],[1138.81,0.04],[1138.79,0.06]],[[1138.89,60.44],[1138.9,22.43],[1138.91,0.68],[1138.92,16.08],[1138.93,7.04]]]
["binance-futures","BNBUSDT",1761610433361,[[1138.88,1.51],[1138.87,0.03],[1138.84,0.02],[1138.83,0.04],[1138.81,0.02]],[[1138.89,60.53],[1138.9,22.62],[1138.91,9.97],[1138.92,16.0],[1138.93,7.0]]]
["binance-futures","BNBUSDT",1761610433410,[[1138.88,1.52],[1138.87,0.03],[1138.85,0.02],[1138.84,0.04],[1138.83,0.04]],[[1138.89,56.76],[1138.9,22.78],[1138.91,9.97],[1138.92,16.49],[1138.93,7.0]]]
["binance-futures","BNBUSDT",1761610433462,[[1138.88,1.52],[1138.87,0.03],[1138.85,0.02],[1138.84,0.04],[1138.83,0.02]],[[1138.89,57.05],[1138.9,22.78],[1138.91,9.97],[1138.92,16.49],[1138.93,7.0]]]
["binance-futures","BNBUSDT",1761610433512,[[1138.88,1.52],[1138.87,0.03],[1138.85,0.02],[1138.84,0.04],[1138.83,0.02]],[[1138.89,50.03],[1138.9,14.92],[1138.91,9.97],[1138.92,16.17],[1138.93,7.0]]]
["binance-futures","BNBUSDT",1761610433563,[[1138.88,2.73],[1138.87,0.03],[1138.85,0.02],[1138.84,0.04],[1138.83,0.02]],[[1138.89,48.9],[1138.9,13.61],[1138.91,9.97],[1138.92,12.6],[1138.93,7.0]]]
["binance-futures","BNBUSDT",1761610433619,[[1138.88,2.73],[1138.87,0.03],[1138.85,0.02],[1138.84,0.04],[1138.83,0.02]],[[1138.89,48.36],[1138.9,13.45],[1138.91,9.97],[1138.92,12.11],[1138.93,7.0]]]
["binance-futures","BNBUSDT",1761610433669,[[1138.88,1.74],[1138.87,0.03],[1138.85,0.02],[1138.84,0.04],[1138.83,0.02]],[[1138.89,48.9],[1138.9,13.29],[1138.91,10.28],[1138.92,11.62],[1138.93,7.0]]]
["binance-futures","BNBUSDT",1761610433726,[[1138.88,1.74],[1138.87,0.03],[1138.85,0.02],[1138.84,0.04],[1138.83,0.02]],[[1138.89,50.06],[1138.9,13.45],[1138.91,9.97],[1138.92,12.43],[1138.93,7.0]]]
["binance-futures","BNBUSDT",1761610433779,[[1138.88,2.73],[1138.87,0.03],[1138.85,0.02],[1138.84,0.04],[1138.83,0.02]],[[1138.89,51.14],[1138.9,13.45],[1138.91,9.97],[1138.92,12.43],[1138.93,7.0]]]
["binance-futures","BNBUSDT",1761610433832,[[1138.88,2.73],[1138.87,0.03],[1138.85,0.02],[1138.84,0.04],[1138.83,0.02]],[[1138.89,51.14],[1138.9,13.45],[1138.91,9.99],[1138.92,12.43],[1138.93,7.0]]]
["binance-futures","BNBUSDT",1761610433968,[],[[1138.74,0.04],[1138.75,0.01],[1138.76,4.4],[1138.78,4.79],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761610434019,[[1138.74,13.84],[1138.73,32.09],[1138.72,0.03],[1138.7,3.71],[1138.68,7.86]],[[1138.75,0.03],[1138.78,4.79],[1138.8,0.02],[1138.81,4.4],[1138.83,4.82]]]
["binance-futures","BNBUSDT",1761610434071,[[1138.74,45.14],[1138.73,20.93],[1138.72,0.03],[1138.7,3.28],[1138.69,0.07]],[[1138.75,0.02],[1138.8,0.02],[1138.81,4.4],[1138.87,6.11],[1138.89,5.56]]]
["binance-futures","BNBUSDT",1761610434120,[[1138.74,45.76],[1138.73,20.93],[1138.72,0.46],[1138.7,3.28],[1138.69,0.07]],[[1138.75,0.26],[1138.76,0.02],[1138.8,0.02],[1138.81,4.4],[1138.87,3.93]]]
["binance-futures","BNBUSDT",1761610434173,[[1138.74,45.76],[1138.73,20.94],[1138.72,8.23],[1138.7,3.28],[1138.69,0.07]],[[1138.75,0.26],[1138.76,0.02],[1138.8,0.02],[1138.81,4.4],[1138.84,4.42]]]
["binance-futures","BNBUSDT",1761610434221,[[1138.74,45.76],[1138.73,23.81],[1138.72,8.23],[1138.7,9.88],[1138.69,0.07]],[[1138.75,1.46],[1138.76,0.02],[1138.78,0.02],[1138.8,0.02],[1138.81,4.4]]]
["binance-futures","BNBUSDT",1761610434277,[[1138.74,45.76],[1138.73,23.81],[1138.72,8.23],[1138.7,9.88],[1138.69,0.07]],[[1138.75,2.52],[1138.76,0.02],[1138.77,0.02],[1138.78,0.02],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761610434324,[[1138.74,45.76],[1138.73,23.81],[1138.72,8.23],[1138.7,9.88],[1138.69,0.07]],[[1138.75,2.71],[1138.76,0.02],[1138.77,0.02],[1138.78,0.02],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761610434381,[[1138.74,45.78],[1138.73,23.83],[1138.72,8.23],[1138.7,9.88],[1138.69,0.07]],[[1138.75,4.2],[1138.77,0.02],[1138.78,0.02],[1138.8,0.02],[1138.83,1.62]]]
["binance-futures","BNBUSDT",1761610434431,[[1138.74,45.78],[1138.73,23.83],[1138.72,8.23],[1138.7,9.88],[1138.69,0.07]],[[1138.75,4.2],[1138.76,0.02],[1138.77,0.02],[1138.8,0.02],[1138.83,1.62]]]
["binance-futures","BNBUSDT",1761610434534,[[1138.74,45.78],[1138.73,23.83],[1138.72,8.23],[1138.7,9.88],[1138.69,0.07]],[[1138.75,4.49],[1138.76,0.02],[1138.77,0.02],[1138.8,0.02],[1138.83,1.62]]]
["binance-futures","BNBUSDT",1761610434588,[[1138.74,45.38],[1138.73,23.83],[1138.72,8.23],[1138.7,9.88],[1138.69,0.07]],[[1138.75,4.49],[1138.76,0.02],[1138.77,0.02],[1138.8,0.02],[1138.83,1.62]]]
["binance-futures","BNBUSDT",1761610434641,[[1138.74,45.38],[1138.73,23.83],[1138.72,8.23],[1138.7,9.88],[1138.69,0.07]],[[1138.75,4.57],[1138.76,0.02],[1138.77,0.02],[1138.79,0.62],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761610434745,[[1138.74,45.38],[1138.73,23.83],[1138.72,7.81],[1138.7,9.53],[1138.69,0.07]],[[1138.75,4.57],[1138.76,0.02],[1138.77,0.02],[1138.79,0.62],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761610434780,[[1138.74,45.38],[1138.73,23.83],[1138.72,8.24],[1138.7,9.88],[1138.69,0.07]],[[1138.75,4.57],[1138.76,0.02],[1138.77,0.02],[1138.79,0.62],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761610434844,[[1138.74,43.22],[1138.73,23.83],[1138.72,8.24],[1138.7,9.88],[1138.69,0.07]],[[1138.75,4.59],[1138.76,0.02],[1138.77,0.02],[1138.79,0.62],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761610434901,[[1138.74,43.22],[1138.73,23.83],[1138.72,7.83],[1138.7,9.53],[1138.69,0.07]],[[1138.75,4.59],[1138.76,0.02],[1138.77,0.02],[1138.79,0.62],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761610435007,[[1138.74,43.22],[1138.73,23.83],[1138.72,7.83],[1138.7,9.53],[1138.69,0.08]],[[1138.75,4.59],[1138.76,0.02],[1138.77,0.02],[1138.79,0.62],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761610435045,[[1138.74,48.92],[1138.73,23.83],[1138.72,7.83],[1138.7,9.53],[1138.69,0.08]],[[1138.75,4.59],[1138.76,0.03],[1138.77,0.02],[1138.79,0.62],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761610435117,[[1138.74,48.92],[1138.73,23.83],[1138.72,8.61],[1138.7,9.53],[1138.69,2.34]],[[1138.75,4.59],[1138.76,0.03],[1138.77,0.02],[1138.79,0.02],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761610435171,[[1138.74,48.92],[1138.73,25.2],[1138.72,8.61],[1138.7,9.53],[1138.69,2.34]],[[1138.75,4.59],[1138.76,0.03],[1138.77,0.02],[1138.79,0.02],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761610435250,[[1138.74,49.39],[1138.73,25.2],[1138.72,8.61],[1138.7,9.53],[1138.69,2.34]],[[1138.75,4.59],[1138.76,0.03],[1138.77,0.02],[1138.79,0.02],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761610435480,[[1138.74,49.39],[1138.73,25.2],[1138.72,8.61],[1138.7,9.53],[1138.69,2.34]],[[1138.75,4.59],[1138.76,0.05],[1138.77,0.02],[1138.79,0.02],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761610435537,[[1138.74,49.39],[1138.73,25.2],[1138.72,8.61],[1138.7,9.53],[1138.69,2.34]],[[1138.75,5.02],[1138.76,0.05],[1138.77,0.02],[1138.79,0.02],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761610435590,[[1138.74,49.82],[1138.73,25.2],[1138.72,8.18],[1138.7,9.96],[1138.69,2.34]],[[1138.75,5.03],[1138.76,0.05],[1138.77,0.02],[1138.79,0.02],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761610435646,[[1138.74,49.82],[1138.73,25.2],[1138.72,8.18],[1138.7,9.96],[1138.69,2.34]],[[1138.75,5.03],[1138.76,0.05],[1138.77,0.02],[1138.8,0.02],[1139.0,9.17]]]
["binance-futures","BNBUSDT",1761610435770,[[1138.74,49.82],[1138.73,25.2],[1138.72,8.18],[1138.7,9.96],[1138.69,2.34]],[[1138.75,5.03],[1138.76,0.05],[1138.77,0.02],[1138.8,0.02],[1139.0,10.87]]]
["binance-futures","BNBUSDT",1761610435845,[[1138.74,49.82],[1138.73,25.2],[1138.72,8.18],[1138.7,9.96],[1138.69,2.34]],[[1138.75,5.23],[1138.76,0.05],[1138.77,0.02],[1138.8,0.02],[1139.0,10.87]]]
["binance-futures","BNBUSDT",1761610435911,[[1138.74,49.82],[1138.73,25.2],[1138.72,8.18],[1138.7,9.96],[1138.69,2.34]],[[1138.75,5.23],[1138.76,0.05],[1138.77,0.02],[1138.8,0.02],[1138.93,3.14]]]
["binance-futures","BNBUSDT",1761610435961,[[1138.74,49.82],[1138.73,25.2],[1138.72,8.18],[1138.7,9.96],[1138.69,2.34]],[[1138.75,5.23],[1138.76,0.05],[1138.77,0.02],[1138.8,0.02],[1138.86,4.33]]]
["binance-futures","BNBUSDT",1761610436326,[[1138.74,49.82],[1138.73,25.2],[1138.72,8.18],[1138.7,9.96],[1138.69,2.34]],[[1138.75,5.24],[1138.76,0.05],[1138.77,0.02],[1138.8,0.02],[1138.86,4.33]]]
["binance-futures","BNBUSDT",1761610436380,[[1138.74,49.82],[1138.73,25.2],[1138.72,8.18],[1138.7,9.96],[1138.69,2.34]],[[1138.75,5.25],[1138.76,0.05],[1138.77,0.02],[1138.8,0.02],[1138.86,3.59]]]
["binance-futures","BNBUSDT",1761610436503,[[1138.88,45.29],[1138.85,17.7],[1138.84,17.05],[1138.83,19.42],[1138.82,7.77]],[[1138.89,1.04],[1138.9,0.02],[1138.92,0.04],[1138.94,0.02],[1138.96,0.74]]]
["binance-futures","BNBUSDT",1761610436557,[[1138.88,45.29],[1138.85,8.16],[1138.84,17.05],[1138.83,19.42],[1138.82,7.77]],[[1138.89,2.07],[1138.9,0.02],[1138.92,0.01],[1138.94,0.02],[1138.95,0.04]]]
["binance-futures","BNBUSDT",1761610436604,[[1138.88,45.31],[1138.87,0.02],[1138.85,8.18],[1138.84,17.05],[1138.83,19.42]],[[1138.89,2.09],[1138.9,0.04],[1138.92,0.01],[1138.94,0.02],[1138.95,0.04]]]
["binance-futures","BNBUSDT",1761610436661,[[1138.88,45.31],[1138.87,0.03],[1138.86,0.02],[1138.85,8.18],[1138.84,17.05]],[[1138.89,2.09],[1138.9,0.04],[1138.91,9.97],[1138.92,0.01],[1138.94,0.02]]]
["binance-futures","BNBUSDT",1761610436815,[[1138.88,45.8],[1138.87,0.03],[1138.86,0.02],[1138.85,8.18],[1138.84,17.05]],[[1138.89,2.11],[1138.9,0.03],[1138.91,9.97],[1138.92,0.01],[1138.94,0.02]]]
["binance-futures","BNBUSDT",1761610437126,[[1138.88,45.8],[1138.87,0.03],[1138.86,0.02],[1138.85,8.18],[1138.84,17.05]],[[1138.89,2.11],[1138.9,0.03],[1138.91,9.99],[1138.92,0.01],[1138.94,0.02]]]
["binance-futures","BNBUSDT",1761610437230,[[1138.88,57.52],[1138.87,0.03],[1138.86,0.02],[1138.85,8.18],[1138.84,17.05]],[[1138.89,0.09],[1138.9,0.03],[1138.91,9.99],[1138.92,0.01],[1138.94,0.02]]]
["binance-futures","BNBUSDT",1761610437287,[[1138.9,46.98],[1138.89,10.9],[1138.88,26.75],[1138.87,0.03],[1138.86,0.02]],[[1138.91,9.97],[1138.92,0.01],[1138.94,0.02],[1138.95,0.05],[1138.98,6.49]]]
["binance-futures","BNBUSDT",1761610437333,[[1138.9,46.98],[1138.89,6.33],[1138.88,26.75],[1138.87,0.03],[1138.86,0.02]],[[1138.91,9.97],[1138.92,0.03],[1138.94,0.02],[1138.95,0.07],[1138.98,6.49]]]
["binance-futures","BNBUSDT",1761610437383,[[1138.9,47.0],[1138.89,6.34],[1138.88,26.73],[1138.87,0.01]],[[1138.91,10.98],[1138.92,0.03],[1138.93,0.02],[1138.94,0.02],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610437450,[[1138.9,46.97],[1138.89,6.34],[1138.88,26.73],[1138.87,0.01],[1137.3,10.29]],[[1138.91,10.98],[1138.92,0.03],[1138.93,0.02],[1138.94,0.02],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610437511,[[1138.9,46.97],[1138.89,5.94],[1138.88,26.73],[1138.87,0.01],[1138.77,2.22]],[[1138.91,14.35],[1138.92,0.03],[1138.93,0.02],[1138.94,0.02],[1138.95,0.76]]]
["binance-futures","BNBUSDT",1761610437560,[[1138.9,39.55],[1138.89,4.75],[1138.88,26.73],[1138.87,0.01],[1138.78,2.28]],[[1138.91,14.37],[1138.92,0.19],[1138.93,0.02],[1138.94,0.34],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610437627,[[1138.9,41.28],[1138.89,4.75],[1138.88,26.73],[1138.87,0.01],[1138.78,2.28]],[[1138.91,13.38],[1138.92,0.19],[1138.93,0.02],[1138.94,0.34],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610437683,[[1138.9,23.65],[1138.89,4.3],[1138.88,17.03],[1138.87,0.01],[1138.85,6.97]],[[1138.91,14.37],[1138.92,0.19],[1138.93,0.02],[1138.94,0.34],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610437723,[[1138.9,16.86],[1138.89,4.3],[1138.88,16.75],[1138.87,0.01],[1138.85,6.57]],[[1138.91,18.77],[1138.92,0.19],[1138.93,4.42],[1138.94,0.83],[1138.95,4.89]]]
["binance-futures","BNBUSDT",1761610437778,[[1138.9,16.86],[1138.89,3.4],[1138.88,16.75],[1138.87,0.01],[1138.85,6.57]],[[1138.91,18.77],[1138.92,0.19],[1138.93,4.42],[1138.94,0.83],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610437839,[[1138.9,16.86],[1138.89,3.4],[1138.88,16.75],[1138.87,0.01],[1138.85,6.57]],[[1138.91,18.77],[1138.92,0.19],[1138.93,4.42],[1138.94,0.34],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610437893,[[1138.9,16.84],[1138.89,3.4],[1138.88,16.75],[1138.87,0.01],[1138.85,6.59]],[[1138.91,14.35],[1138.92,0.19],[1138.93,4.42],[1138.94,0.34],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610437932,[[1138.9,16.84],[1138.89,3.4],[1138.88,16.75],[1138.87,0.01],[1138.85,6.59]],[[1138.91,14.35],[1138.92,0.03],[1138.93,4.42],[1138.94,0.02],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610438031,[[1138.9,16.84],[1138.89,3.68],[1138.88,16.75],[1138.87,0.01],[1138.85,6.59]],[[1138.91,14.35],[1138.92,0.03],[1138.93,4.42],[1138.94,0.02],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610438279,[[1138.9,16.86],[1138.89,3.68],[1138.88,16.77],[1138.87,0.01],[1138.85,6.59]],[[1138.91,15.05],[1138.92,0.03],[1138.93,4.42],[1138.94,0.51],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610438319,[[1138.9,16.86],[1138.89,3.68],[1138.88,16.77],[1138.87,0.01],[1138.85,6.59]],[[1138.91,15.05],[1138.92,0.03],[1138.93,4.42],[1138.94,0.51],[1138.95,0.77]]]
["binance-futures","BNBUSDT",1761610438411,[[1138.9,16.86],[1138.89,3.68],[1138.88,16.77],[1138.87,0.01],[1138.85,6.59]],[[1138.91,19.43],[1138.92,0.19],[1138.93,4.42],[1138.94,0.51],[1138.95,0.77]]]
["binance-futures","BNBUSDT",1761610438498,[[1138.9,16.87],[1138.89,3.68],[1138.88,16.77],[1138.87,0.01],[1138.85,6.59]],[[1138.91,19.43],[1138.92,0.19],[1138.93,4.42],[1138.94,0.51],[1138.95,0.77]]]
["binance-futures","BNBUSDT",1761610438610,[[1138.9,16.87],[1138.89,3.68],[1138.88,16.77],[1138.87,0.01],[1138.85,6.59]],[[1138.91,19.43],[1138.92,0.03],[1138.93,4.42],[1138.94,0.02],[1138.95,0.77]]]
["binance-futures","BNBUSDT",1761610438713,[[1138.9,16.87],[1138.89,3.68],[1138.88,16.77],[1138.87,0.01],[1138.85,6.59]],[[1138.91,19.43],[1138.92,0.03],[1138.93,4.42],[1138.94,0.51],[1138.95,0.77]]]
["binance-futures","BNBUSDT",1761610438831,[[1138.9,16.87],[1138.89,3.68],[1138.88,16.77],[1138.87,0.01],[1138.85,6.59]],[[1138.91,15.05],[1138.92,0.05],[1138.93,4.42],[1138.94,0.02],[1138.95,0.77]]]
["binance-futures","BNBUSDT",1761610439316,[[1138.9,16.87],[1138.89,3.68],[1138.88,16.77],[1138.87,0.01],[1138.85,6.59]],[[1138.91,15.05],[1138.92,0.05],[1138.93,4.44],[1138.94,0.02],[1138.95,0.77]]]
["binance-futures","BNBUSDT",1761610439369,[[1138.9,16.87],[1138.89,3.68],[1138.88,16.77],[1138.87,0.01],[1138.85,6.59]],[[1138.91,19.43],[1138.92,0.05],[1138.93,4.75],[1138.94,0.02],[1138.95,0.77]]]
["binance-futures","BNBUSDT",1761610439464,[[1138.9,16.86],[1138.89,2.83],[1138.88,16.77],[1138.87,0.01],[1138.85,6.59]],[[1138.91,19.44],[1138.92,0.21],[1138.93,4.75],[1138.94,0.34],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610439592,[[1138.9,16.86],[1138.89,2.83],[1138.88,13.54],[1138.87,0.01],[1138.85,6.59]],[[1138.91,21.52],[1138.92,0.21],[1138.93,4.75],[1138.94,0.34],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610439835,[[1138.9,16.86],[1138.89,2.83],[1138.88,13.54],[1138.87,0.01],[1138.85,6.59]],[[1138.91,18.21],[1138.92,0.21],[1138.93,4.44],[1138.94,0.34],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610439908,[[1138.9,16.86],[1138.89,2.83],[1138.88,13.54],[1138.87,0.01],[1138.85,6.59]],[[1138.91,17.08],[1138.92,0.21],[1138.93,4.44],[1138.94,0.36],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610440083,[[1138.9,16.86],[1138.89,2.83],[1138.88,15.31],[1138.87,0.01],[1138.85,6.59]],[[1138.91,21.53],[1138.92,0.21],[1138.93,4.44],[1138.94,0.36],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610440142,[[1138.9,16.86],[1138.89,2.83],[1138.88,15.31],[1138.87,0.01],[1138.85,6.59]],[[1138.91,7.56],[1138.92,0.21],[1138.93,4.44],[1138.94,0.36],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610440296,[[1138.9,16.86],[1138.89,2.83],[1138.88,15.31],[1138.87,0.01],[1138.85,6.59]],[[1138.91,7.56],[1138.92,0.05],[1138.93,4.44],[1138.94,0.04],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610440338,[[1138.9,16.86],[1138.89,2.83],[1138.88,15.31],[1138.87,0.01],[1138.85,6.59]],[[1138.91,7.6],[1138.92,0.21],[1138.93,4.44],[1138.94,0.35],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610440405,[[1138.9,16.86],[1138.89,2.83],[1138.88,15.31],[1138.87,0.01],[1138.85,6.59]],[[1138.91,9.87],[1138.92,0.21],[1138.93,4.44],[1138.94,0.35],[1138.95,0.72]]]
["binance-futures","BNBUSDT",1761610440438,[[1138.9,16.85],[1138.89,2.83],[1138.88,15.31],[1138.87,0.01],[1138.85,6.59]],[[1138.91,16.56],[1138.92,0.21],[1138.93,4.74],[1138.94,0.35],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610440676,[[1138.9,16.89],[1138.89,2.83],[1138.88,15.31],[1138.87,0.01],[1138.85,6.59]],[[1138.91,16.75],[1138.92,0.21],[1138.93,4.74],[1138.94,0.35],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610440718,[[1138.9,16.7],[1138.89,2.83],[1138.88,15.31],[1138.87,0.01],[1138.85,6.59]],[[1138.91,16.75],[1138.92,0.21],[1138.93,4.74],[1138.94,0.35],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610440816,[[1138.9,16.69],[1138.89,2.83],[1138.88,15.31],[1138.87,0.01],[1138.85,6.59]],[[1138.91,16.75],[1138.92,0.21],[1138.93,4.74],[1138.94,0.35],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610440849,[[1138.9,16.71],[1138.89,2.83],[1138.88,15.31],[1138.87,0.01],[1138.85,6.59]],[[1138.91,16.75],[1138.92,0.21],[1138.93,4.74],[1138.94,0.35],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610440911,[[1138.9,16.72],[1138.89,2.83],[1138.88,15.31],[1138.87,0.01],[1138.85,6.59]],[[1138.91,15.71],[1138.92,0.21],[1138.93,4.74],[1138.94,0.35],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610440987,[[1138.9,4.1],[1138.89,2.82],[1138.88,11.94],[1138.87,0.01],[1138.85,6.59]],[[1138.91,20.21],[1138.92,0.37],[1138.93,4.44],[1138.94,0.66],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610441038,[[1138.9,4.1],[1138.89,2.1],[1138.88,7.54],[1138.87,0.01],[1138.85,4.61]],[[1138.91,20.21],[1138.92,0.42],[1138.93,4.44],[1138.94,0.66],[1138.95,4.87]]]
["binance-futures","BNBUSDT",1761610441083,[[1138.9,4.1],[1138.89,1.45],[1138.88,7.54],[1138.87,0.01],[1138.85,4.61]],[[1138.91,20.78],[1138.92,0.42],[1138.93,4.44],[1138.94,0.66],[1138.95,4.87]]]
["binance-futures","BNBUSDT",1761610441147,[[1138.9,4.1],[1138.89,1.45],[1138.88,7.54],[1138.87,0.01],[1138.85,3.01]],[[1138.91,20.78],[1138.92,0.42],[1138.93,4.44],[1138.94,0.66],[1138.95,4.87]]]
["binance-futures","BNBUSDT",1761610441201,[[1138.9,4.1],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,3.01]],[[1138.91,23.14],[1138.92,0.42],[1138.93,4.44],[1138.94,0.66],[1138.95,4.87]]]
["binance-futures","BNBUSDT",1761610441246,[[1138.9,4.1],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,23.14],[1138.92,0.42],[1138.93,4.44],[1138.94,0.66],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610441303,[[1138.9,4.1],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,23.14],[1138.92,0.26],[1138.93,4.44],[1138.94,0.35],[1138.95,0.72]]]
["binance-futures","BNBUSDT",1761610441350,[[1138.9,4.09],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,23.14],[1138.92,0.1],[1138.93,4.74],[1138.94,0.04],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610441463,[[1138.9,4.09],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,23.14],[1138.92,0.1],[1138.93,4.74],[1138.94,0.04],[1138.95,0.72]]]
["binance-futures","BNBUSDT",1761610441519,[[1138.9,4.09],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,23.15],[1138.92,0.42],[1138.93,4.44],[1138.94,0.64],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610441679,[[1138.9,4.11],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,23.15],[1138.92,0.42],[1138.93,4.44],[1138.94,0.64],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610441732,[[1138.9,4.13],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,23.15],[1138.92,0.42],[1138.93,4.44],[1138.94,0.64],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610441762,[[1138.9,4.17],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,23.15],[1138.92,0.26],[1138.93,4.44],[1138.94,0.33],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610441869,[[1138.9,4.17],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,24.55],[1138.92,0.42],[1138.93,4.44],[1138.94,0.64],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610442102,[[1138.9,4.17],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,24.56],[1138.92,0.42],[1138.93,4.44],[1138.94,0.66],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610442155,[[1138.9,4.17],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,21.27],[1138.92,0.42],[1138.93,4.44],[1138.94,0.66],[1138.95,0.07]]]
["binance-futures","BNBUSDT",1761610442271,[[1138.9,4.17],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,24.68],[1138.92,0.26],[1138.93,4.44],[1138.94,0.35],[1138.95,0.72]]]
["binance-futures","BNBUSDT",1761610442324,[[1138.9,4.17],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,24.68],[1138.92,0.1],[1138.93,4.44],[1138.94,0.04],[1138.95,0.72]]]
["binance-futures","BNBUSDT",1761610442351,[[1138.9,4.17],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,24.68],[1138.92,0.1],[1138.93,4.44],[1138.94,0.51],[1138.95,0.72]]]
["binance-futures","BNBUSDT",1761610442427,[[1138.9,4.17],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,24.68],[1138.92,0.26],[1138.93,4.44],[1138.94,0.51],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610442807,[[1138.9,4.17],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,24.68],[1138.92,0.26],[1138.93,4.44],[1138.94,0.98],[1138.95,0.25]]]
["binance-futures","BNBUSDT",1761610442860,[[1138.9,4.22],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,24.7],[1138.92,0.26],[1138.93,4.44],[1138.94,0.82],[1138.95,0.25]]]
["binance-futures","BNBUSDT",1761610442915,[[1138.9,4.78],[1138.89,1.88],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,24.7],[1138.92,0.1],[1138.93,4.44],[1138.94,0.04],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610442992,[[1138.9,21.69],[1138.89,1.89],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,15.1],[1138.92,0.1],[1138.93,0.04],[1138.94,0.04],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610443043,[[1138.9,21.67],[1138.89,1.89],[1138.88,7.54],[1138.87,0.01],[1138.85,1.85]],[[1138.91,12.05],[1138.92,0.1],[1138.93,0.04],[1138.94,0.04],[1138.95,0.05]]]
["binance-futures","BNBUSDT",1761610443091,[[1138.94,5.62],[1138.92,5.28],[1138.91,15.57],[1138.9,31.62],[1138.89,1.89]],[[1138.95,0.05],[1138.98,0.14],[1138.99,0.02],[1139.01,1.55],[1139.03,9.29]]]
["binance-futures","BNBUSDT",1761610443145,[[1138.97,20.4],[1138.96,9.28],[1138.95,0.54],[1138.94,52.14],[1138.93,24.99]],[[1138.98,0.14],[1138.99,0.02],[1139.01,0.58],[1139.03,9.29],[1139.04,0.03]]]
["binance-futures","BNBUSDT",1761610443197,[[1138.97,56.73],[1138.96,0.43],[1138.95,16.93],[1138.94,33.03],[1138.93,2.89]],[[1138.98,0.18],[1139.01,0.57],[1139.03,0.02],[1139.04,0.02],[1139.05,0.21]]]
["binance-futures","BNBUSDT",1761610443247,[[1138.97,60.74],[1138.96,0.48],[1138.95,8.7],[1138.94,33.04],[1138.93,2.89]],[[1138.98,0.18],[1139.0,0.04],[1139.01,0.57],[1139.03,0.02],[1139.04,0.01]]]
["binance-futures","BNBUSDT",1761610443287,[[1138.97,60.76],[1138.96,0.48],[1138.95,8.72],[1138.94,33.0],[1138.93,2.87]],[[1138.98,2.8],[1139.0,0.04],[1139.01,0.57],[1139.03,0.02],[1139.04,0.03]]]
["binance-futures","BNBUSDT",1761610443349,[[1138.97,60.78],[1138.96,0.48],[1138.95,8.72],[1138.94,33.0],[1138.93,2.87]],[[1138.98,2.8],[1139.0,0.04],[1139.01,0.59],[1139.03,0.02],[1139.04,0.01]]]
["binance-futures","BNBUSDT",1761610443399,[[1138.97,47.59],[1138.96,0.48],[1138.95,8.72],[1138.94,33.0],[1138.93,2.87]],[[1138.98,10.92],[1139.0,0.28],[1139.01,0.59],[1139.02,0.34],[1139.04,0.36]]]
["binance-futures","BNBUSDT",1761610443443,[[1138.97,47.63],[1138.96,0.48],[1138.95,9.1],[1138.94,32.77],[1138.93,2.87]],[[1138.98,10.92],[1138.99,0.02],[1139.0,0.28],[1139.01,0.59],[1139.02,0.34]]]
["binance-futures","BNBUSDT",1761610443469,[[1138.97,47.63],[1138.96,0.48],[1138.95,9.1],[1138.94,32.77],[1138.93,2.87]],[[1138.98,10.92],[1138.99,0.02],[1139.0,0.3],[1139.01,0.57],[1139.02,0.35]]]
["binance-futures","BNBUSDT",1761610443608,[[1138.97,47.63],[1138.96,0.48],[1138.95,9.1],[1138.94,32.77],[1138.93,2.87]],[[1138.98,10.94],[1138.99,0.02],[1139.0,0.3],[1139.01,0.57],[1139.02,0.35]]]
["binance-futures","BNBUSDT",1761610443709,[[1138.97,48.28],[1138.96,0.48],[1138.95,9.1],[1138.94,32.77],[1138.93,2.87]],[[1138.98,10.96],[1138.99,0.02],[1139.0,0.04],[1139.01,0.57],[1139.02,0.01]]]
["binance-futures","BNBUSDT",1761610443747,[[1138.97,48.3],[1138.96,0.48],[1138.95,9.12],[1138.94,32.77],[1138.93,2.87]],[[1138.98,10.96],[1138.99,0.02],[1139.0,0.04],[1139.01,0.57],[1139.02,0.01]]]
["binance-futures","BNBUSDT",1761610443921,[[1138.97,48.3],[1138.96,0.48],[1138.95,9.12],[1138.94,25.0],[1138.93,2.87]],[[1138.98,10.96],[1138.99,0.02],[1139.0,0.04],[1139.01,0.57],[1139.02,0.03]]]
["binance-futures","BNBUSDT",1761610443969,[[1138.97,48.3],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,2.84],[1138.99,0.02],[1139.0,0.04],[1139.01,0.57],[1139.02,0.02]]]
["binance-futures","BNBUSDT",1761610444008,[[1138.97,48.3],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,2.84],[1138.99,0.02],[1139.0,0.04],[1139.01,0.59],[1139.02,0.02]]]
["binance-futures","BNBUSDT",1761610444139,[[1138.97,48.3],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,2.84],[1138.99,0.02],[1139.0,0.04],[1139.01,0.59],[1139.02,0.68]]]
["binance-futures","BNBUSDT",1761610444184,[[1138.97,48.3],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,2.88],[1138.99,0.02],[1139.0,0.04],[1139.01,0.59],[1139.02,0.7]]]
["binance-futures","BNBUSDT",1761610444248,[[1138.97,45.64],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,10.64],[1139.0,0.02],[1139.01,0.59],[1139.02,0.04],[1139.04,0.01]]]
["binance-futures","BNBUSDT",1761610444297,[[1138.97,45.64],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,10.98],[1138.99,0.02],[1139.0,0.02],[1139.01,0.59],[1139.02,0.62]]]
["binance-futures","BNBUSDT",1761610444350,[[1138.97,45.64],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,11.88],[1138.99,0.02],[1139.0,0.04],[1139.01,0.59],[1139.02,0.62]]]
["binance-futures","BNBUSDT",1761610444452,[[1138.97,45.64],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,5.6],[1138.99,0.02],[1139.0,0.04],[1139.01,1.06],[1139.04,0.62]]]
["binance-futures","BNBUSDT",1761610444511,[[1138.97,45.64],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,5.75],[1138.99,0.02],[1139.0,0.04],[1139.01,1.06],[1139.04,0.62]]]
["binance-futures","BNBUSDT",1761610444560,[[1138.97,45.7],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,5.8],[1138.99,0.02],[1139.0,0.04],[1139.01,1.06],[1139.04,0.62]]]
["binance-futures","BNBUSDT",1761610444679,[[1138.97,46.17],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,5.79],[1138.99,0.02],[1139.0,0.04],[1139.01,1.06],[1139.04,0.62]]]
["binance-futures","BNBUSDT",1761610444838,[[1138.97,46.17],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,5.79],[1138.99,0.03],[1139.0,0.04],[1139.01,1.06],[1139.04,0.62]]]
["binance-futures","BNBUSDT",1761610444893,[[1138.97,45.7],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,5.79],[1138.99,0.05],[1139.0,0.04],[1139.01,1.06],[1139.04,0.62]]]
["binance-futures","BNBUSDT",1761610444956,[[1138.97,45.7],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,10.43],[1138.99,0.03],[1139.0,0.04],[1139.01,0.61],[1139.04,0.01]]]
["binance-futures","BNBUSDT",1761610445009,[[1138.97,45.67],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,10.43],[1138.99,0.05],[1139.0,0.04],[1139.01,0.61],[1139.02,0.66]]]
["binance-futures","BNBUSDT",1761610445050,[[1138.97,45.67],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,10.43],[1138.99,0.05],[1139.0,3.33],[1139.01,0.59],[1139.02,0.66]]]
["binance-futures","BNBUSDT",1761610445106,[[1138.97,45.71],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,10.43],[1138.99,0.05],[1139.0,3.33],[1139.01,0.59],[1139.02,0.66]]]
["binance-futures","BNBUSDT",1761610445159,[[1138.97,45.71],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,10.43],[1138.99,0.05],[1139.0,3.33],[1139.01,0.59],[1139.04,0.01]]]
["binance-futures","BNBUSDT",1761610445210,[[1138.97,45.71],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,10.49],[1138.99,0.05],[1139.0,3.33],[1139.01,0.59],[1139.03,0.82]]]
["binance-futures","BNBUSDT",1761610445360,[[1138.97,45.71],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,10.38],[1138.99,0.05],[1139.0,3.33],[1139.01,0.59],[1139.03,0.82]]]
["binance-futures","BNBUSDT",1761610445407,[[1138.97,46.16],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,10.47],[1138.99,0.03],[1139.0,3.35],[1139.01,0.59],[1139.03,0.82]]]
["binance-futures","BNBUSDT",1761610445474,[[1138.97,48.37],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,10.47],[1138.99,0.03],[1139.0,3.35],[1139.01,0.59],[1139.03,0.82]]]
["binance-futures","BNBUSDT",1761610445512,[[1138.97,48.37],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,10.47],[1138.99,0.03],[1139.0,3.35],[1139.01,0.59],[1139.03,0.01]]]
["binance-futures","BNBUSDT",1761610445769,[[1138.97,48.37],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,3.21],[1138.99,0.03],[1139.0,3.35],[1139.01,0.59],[1139.03,0.01]]]
["binance-futures","BNBUSDT",1761610445833,[[1138.97,48.37],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,3.19],[1138.99,0.03],[1139.0,3.35],[1139.01,0.59],[1139.03,0.01]]]
["binance-futures","BNBUSDT",1761610445956,[[1138.97,48.37],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,3.35],[1138.99,0.05],[1139.0,3.35],[1139.01,0.59],[1139.03,0.01]]]
["binance-futures","BNBUSDT",1761610446007,[[1138.97,48.37],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,3.31],[1138.99,0.05],[1139.0,3.35],[1139.01,0.59],[1139.03,0.01]]]
["binance-futures","BNBUSDT",1761610446112,[[1138.97,48.37],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,3.33],[1138.99,0.05],[1139.0,3.35],[1139.01,0.59],[1139.03,0.01]]]
["binance-futures","BNBUSDT",1761610446472,[[1138.97,48.37],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,3.29],[1138.99,0.05],[1139.0,3.35],[1139.01,0.59],[1139.03,0.01]]]
["binance-futures","BNBUSDT",1761610446519,[[1138.97,48.55],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,3.29],[1138.99,0.05],[1139.0,3.35],[1139.01,0.59],[1139.03,0.01]]]
["binance-futures","BNBUSDT",1761610446679,[[1138.97,48.55],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,3.25],[1138.99,0.05],[1139.0,3.35],[1139.01,0.59],[1139.03,0.01]]]
["binance-futures","BNBUSDT",1761610446713,[[1138.97,48.55],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.87]],[[1138.98,3.44],[1138.99,0.05],[1139.0,3.35],[1139.01,0.59],[1139.03,0.01]]]
["binance-futures","BNBUSDT",1761610446833,[[1138.97,48.55],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.35]],[[1138.98,3.44],[1138.99,0.05],[1139.0,3.35],[1139.01,0.59],[1139.03,0.82]]]
["binance-futures","BNBUSDT",1761610446916,[[1138.97,48.55],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.35]],[[1138.98,3.44],[1138.99,0.05],[1139.0,3.65],[1139.01,0.59],[1139.02,0.36]]]
["binance-futures","BNBUSDT",1761610447036,[[1138.97,48.12],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.35]],[[1138.98,3.44],[1138.99,0.05],[1139.0,0.36],[1139.01,0.59],[1139.02,0.36]]]
["binance-futures","BNBUSDT",1761610447164,[[1138.97,48.12],[1138.96,0.48],[1138.95,6.45],[1138.94,24.99],[1138.93,2.35]],[[1138.98,3.44],[1138.99,0.05],[1139.0,3.58],[1139.01,0.59],[1139.02,0.36]]]
["binance-futures","BNBUSDT",1761610447239,[[1138.99,80.47],[1138.98,43.41],[1138.97,14.6],[1138.96,0.05],[1138.95,0.42]],[[1139.0,0.03],[1139.01,0.59],[1139.04,0.01],[1139.05,0.21],[1139.07,0.03]]]
["binance-futures","BNBUSDT",1761610447292,[[1139.09,54.21],[1139.08,0.43],[1139.07,15.4],[1139.06,20.71],[1139.05,22.84]],[[1139.1,2.05],[1139.11,0.02],[1139.14,0.01],[1139.16,0.01],[1139.17,0.02]]]
["binance-futures","BNBUSDT",1761610447342,[[1139.09,53.59],[1139.08,0.46],[1139.07,15.42],[1139.06,20.71],[1139.05,12.92]],[[1139.1,2.07],[1139.11,0.02],[1139.14,0.03],[1139.16,0.01],[1139.17,0.02]]]
["binance-futures","BNBUSDT",1761610447394,[[1139.09,49.97],[1139.08,0.46],[1139.07,9.26],[1139.06,20.67],[1139.05,12.92]],[[1139.1,4.35],[1139.11,0.02],[1139.14,0.03],[1139.15,0.05],[1139.16,0.01]]]
["binance-futures","BNBUSDT",1761610447444,[[1139.09,53.92],[1139.08,1.42],[1139.07,9.26],[1139.06,12.9],[1139.05,12.52]],[[1139.1,4.35],[1139.11,0.04],[1139.14,0.03],[1139.15,0.05],[1139.16,0.01]]]
["binance-futures","BNBUSDT",1761610447488,[[1139.09,53.92],[1139.08,1.42],[1139.07,9.26],[1139.06,12.9],[1139.05,12.52]],[[1139.1,4.37],[1139.11,0.04],[1139.12,0.02],[1139.14,0.01],[1139.15,0.86]]]
["binance-futures","BNBUSDT",1761610447537,[[1139.09,54.24],[1139.08,1.42],[1139.07,9.26],[1139.06,12.9],[1139.05,12.52]],[[1139.1,4.59],[1139.11,0.04],[1139.12,0.02],[1139.13,0.48],[1139.14,0.01]]]
["binance-futures","BNBUSDT",1761610447583,[[1139.09,54.24],[1139.08,1.42],[1139.07,9.26],[1139.06,12.9],[1139.05,12.53]],[[1139.1,4.59],[1139.11,0.04],[1139.12,0.02],[1139.13,0.48],[1139.14,0.01]]]
["binance-futures","BNBUSDT",1761610447647,[[1139.09,54.28],[1139.08,1.44],[1139.07,7.01],[1139.06,12.9],[1139.05,12.53]],[[1139.1,4.61],[1139.11,0.04],[1139.12,0.02],[1139.13,0.01],[1139.14,0.01]]]
["binance-futures","BNBUSDT",1761610447758,[[1139.09,56.41],[1139.08,1.44],[1139.07,7.01],[1139.06,12.9],[1139.05,12.55]],[[1139.1,4.61],[1139.11,0.04],[1139.12,0.02],[1139.13,0.01],[1139.14,0.67]]]
["binance-futures","BNBUSDT",1761610447808,[[1139.33,27.48],[1139.32,6.95],[1139.31,11.68],[1139.29,5.64],[1139.28,3.31]],[[1139.38,1.77],[1139.39,0.01],[1139.4,4.4],[1139.41,0.44],[1139.42,2.56]]]
["binance-futures","BNBUSDT",1761610447863,[[1139.41,44.05],[1139.4,29.21],[1139.39,43.44],[1139.38,24.3],[1139.37,7.65]],[[1139.42,1.23],[1139.43,0.02],[1139.44,2.77],[1139.45,2.68],[1139.5,0.01]]]
["binance-futures","BNBUSDT",1761610447914,[[1139.44,37.38],[1139.43,7.77],[1139.42,12.52],[1139.41,15.7],[1139.4,28.5]],[[1139.45,6.15],[1139.47,0.07],[1139.49,0.04],[1139.5,0.01],[1139.54,1.76]]]
["binance-futures","BNBUSDT",1761610447965,[[1139.44,35.8],[1139.43,6.32],[1139.42,7.53],[1139.41,15.7],[1139.4,22.78]],[[1139.45,8.36],[1139.46,0.04],[1139.47,0.07],[1139.49,0.04],[1139.5,0.01]]]
["binance-futures","BNBUSDT",1761610448012,[[1139.44,35.82],[1139.43,6.34],[1139.42,7.55],[1139.41,15.66],[1139.4,22.76]],[[1139.45,8.38],[1139.46,0.04],[1139.47,0.09],[1139.49,0.04],[1139.5,0.01]]]
["binance-futures","BNBUSDT",1761610448067,[[1139.44,36.78],[1139.43,6.34],[1139.42,7.55],[1139.41,15.66],[1139.4,22.76]],[[1139.45,8.38],[1139.46,0.04],[1139.47,0.09],[1139.49,0.04],[1139.5,0.01]]]
["binance-futures","BNBUSDT",1761610448109,[[1139.44,37.01],[1139.43,6.34],[1139.42,7.92],[1139.41,15.44],[1139.4,22.76]],[[1139.45,8.38],[1139.46,0.04],[1139.47,0.09],[1139.49,0.04],[1139.5,0.01]]]
["binance-futures","BNBUSDT",1761610448170,[[1139.44,37.01],[1139.43,6.36],[1139.42,7.92],[1139.41,15.44],[1139.4,22.76]],[[1139.45,8.38],[1139.46,0.04],[1139.47,0.09],[1139.49,0.04],[1139.5,0.01]]]
["binance-futures","BNBUSDT",1761610448221,[[1139.44,37.03],[1139.43,6.64],[1139.42,7.92],[1139.41,15.44],[1139.4,22.76]],[[1139.45,8.57],[1139.46,0.04],[1139.47,0.09],[1139.49,0.04],[1139.5,0.01]]]
["binance-futures","BNBUSDT",1761610448270,[[1139.44,35.78],[1139.43,6.64],[1139.42,5.17],[1139.41,15.44],[1139.4,21.18]],[[1139.45,9.58],[1139.46,0.04],[1139.47,0.09],[1139.49,0.04],[1139.5,0.01]]]
["binance-futures","BNBUSDT",1761610448327,[[1139.44,35.78],[1139.43,6.64],[1139.42,5.17],[1139.41,15.44],[1139.4,21.18]],[[1139.45,13.96],[1139.46,0.04],[1139.47,4.49],[1139.49,0.04],[1139.5,0.01]]]
["binance-futures","BNBUSDT",1761610448364,[[1139.44,38.91],[1139.43,6.64],[1139.42,5.17],[1139.41,15.44],[1139.4,19.71]],[[1139.45,9.58],[1139.46,0.04],[1139.47,4.49],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610448421,[[1139.44,38.91],[1139.43,6.64],[1139.42,5.17],[1139.41,15.44],[1139.4,19.71]],[[1139.45,8.59],[1139.46,0.04],[1139.47,0.09],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610448693,[[1139.44,38.93],[1139.43,6.64],[1139.42,5.19],[1139.41,15.44],[1139.4,19.71]],[[1139.45,8.59],[1139.46,0.04],[1139.47,0.09],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610448903,[[1139.44,38.93],[1139.43,6.64],[1139.42,5.19],[1139.41,15.44],[1139.4,19.71]],[[1139.45,8.83],[1139.46,0.04],[1139.47,0.09],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610449058,[[1139.44,38.93],[1139.43,6.64],[1139.42,5.19],[1139.41,15.44],[1139.4,19.71]],[[1139.45,3.56],[1139.46,0.04],[1139.47,0.09],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610449094,[[1139.44,38.93],[1139.43,6.64],[1139.42,5.19],[1139.41,15.44],[1139.4,19.71]],[[1139.45,3.54],[1139.46,0.03],[1139.47,0.09],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610449159,[[1139.44,39.37],[1139.43,6.64],[1139.42,5.19],[1139.41,15.44],[1139.4,19.71]],[[1139.45,3.56],[1139.46,0.03],[1139.47,0.09],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610449233,[[1139.44,39.37],[1139.43,6.64],[1139.42,5.19],[1139.41,15.44],[1139.4,19.71]],[[1139.45,3.55],[1139.46,0.03],[1139.47,0.11],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610449555,[[1139.44,39.36],[1139.43,8.4],[1139.42,5.19],[1139.41,15.44],[1139.4,19.71]],[[1139.45,3.55],[1139.46,0.03],[1139.47,0.11],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610449620,[[1139.44,39.33],[1139.43,8.4],[1139.42,5.19],[1139.41,15.44],[1139.4,19.71]],[[1139.45,3.53],[1139.46,0.03],[1139.47,0.11],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610449731,[[1139.44,39.33],[1139.43,8.4],[1139.42,5.19],[1139.41,15.44],[1139.4,19.71]],[[1139.45,3.51],[1139.46,0.03],[1139.47,0.11],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610449946,[[1139.44,39.33],[1139.43,8.4],[1139.42,5.19],[1139.41,15.44],[1139.4,19.71]],[[1139.45,3.49],[1139.46,0.03],[1139.47,0.11],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610450008,[[1139.44,39.33],[1139.43,8.4],[1139.42,5.19],[1139.41,15.44],[1139.4,19.71]],[[1139.45,3.45],[1139.46,0.03],[1139.47,0.11],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610450227,[[1139.44,39.33],[1139.43,8.4],[1139.42,5.19],[1139.41,15.44],[1139.4,19.71]],[[1139.45,3.46],[1139.46,0.03],[1139.47,0.11],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610450269,[[1139.44,39.37],[1139.43,8.4],[1139.42,5.19],[1139.41,15.44],[1139.4,19.71]],[[1139.45,3.46],[1139.46,0.03],[1139.47,0.11],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610450348,[[1139.44,25.06],[1139.43,2.14],[1139.42,5.16],[1139.41,5.83],[1139.4,15.65]],[[1139.45,20.82],[1139.46,0.03],[1139.47,4.51],[1139.48,0.43],[1139.49,0.04]]]
["binance-futures","BNBUSDT",1761610450394,[[1139.44,20.92],[1139.43,2.14],[1139.42,3.52],[1139.41,5.83],[1139.4,12.63]],[[1139.45,18.73],[1139.46,0.04],[1139.47,4.51],[1139.48,0.43],[1139.49,0.04]]]
["binance-futures","BNBUSDT",1761610450450,[[1139.44,20.92],[1139.43,2.14],[1139.42,3.07],[1139.41,5.83],[1139.4,12.63]],[[1139.45,18.73],[1139.46,0.04],[1139.47,4.51],[1139.48,0.43],[1139.49,0.04]]]
["binance-futures","BNBUSDT",1761610450507,[[1139.44,20.92],[1139.43,2.14],[1139.42,3.07],[1139.41,5.83],[1139.4,12.63]],[[1139.45,18.06],[1139.46,0.04],[1139.47,4.51],[1139.48,0.43],[1139.49,0.04]]]
["binance-futures","BNBUSDT",1761610450540,[[1139.44,20.92],[1139.43,2.14],[1139.42,3.07],[1139.41,5.83],[1139.4,12.65]],[[1139.45,18.08],[1139.46,0.04],[1139.47,4.51],[1139.48,0.43],[1139.49,0.04]]]
["binance-futures","BNBUSDT",1761610450712,[[1139.44,20.94],[1139.43,2.14],[1139.42,3.07],[1139.41,5.83],[1139.4,12.65]],[[1139.45,17.79],[1139.46,0.04],[1139.47,4.51],[1139.49,0.04],[1139.53,4.8]]]
["binance-futures","BNBUSDT",1761610450768,[[1139.44,25.34],[1139.43,2.14],[1139.42,3.07],[1139.41,10.43],[1139.4,12.65]],[[1139.45,12.47],[1139.46,0.04],[1139.47,4.51],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610450818,[[1139.44,25.34],[1139.43,2.14],[1139.42,4.04],[1139.41,10.43],[1139.4,12.65]],[[1139.45,10.72],[1139.46,0.04],[1139.47,4.51],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610450856,[[1139.44,25.34],[1139.43,2.14],[1139.42,4.04],[1139.41,10.45],[1139.4,12.65]],[[1139.45,11.52],[1139.46,0.04],[1139.47,4.51],[1139.49,0.04],[1139.5,0.84]]]
["binance-futures","BNBUSDT",1761610450923,[[1139.44,25.34],[1139.43,2.14],[1139.42,4.04],[1139.41,10.45],[1139.4,12.65]],[[1139.45,1.29],[1139.46,0.04],[1139.47,0.11],[1139.49,0.04],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761610450969,[[1139.44,25.34],[1139.43,2.14],[1139.42,4.04],[1139.41,10.45],[1139.4,12.65]],[[1139.45,1.29],[1139.46,0.03],[1139.47,0.11],[1139.48,0.02],[1139.49,0.04]]]
["binance-futures","BNBUSDT",1761610451028,[[1139.44,25.34],[1139.43,2.14],[1139.42,4.04],[1139.41,10.45],[1139.4,12.65]],[[1139.45,0.3],[1139.46,0.03],[1139.47,0.11],[1139.48,0.02],[1139.49,0.06]]]
["binance-futures","BNBUSDT",1761610451053,[[1139.44,25.34],[1139.43,2.14],[1139.42,4.04],[1139.41,10.45],[1139.4,12.63]],[[1139.45,0.3],[1139.46,0.03],[1139.47,0.11],[1139.48,0.02],[1139.49,0.06]]]
["binance-futures","BNBUSDT",1761610451130,[[1139.51,11.8],[1139.5,0.47],[1139.49,4.41],[1139.46,6.53],[1139.45,8.21]],[[1139.52,26.18],[1139.53,3.37],[1139.58,2.28],[1139.6,0.04],[1139.61,4.0]]]
["binance-futures","BNBUSDT",1761610451182,[[1139.51,12.24],[1139.5,2.1],[1139.49,4.43],[1139.46,10.95],[1139.45,8.21]],[[1139.52,26.18],[1139.53,3.39],[1139.56,1.65],[1139.58,1.57],[1139.6,0.04]]]
["binance-futures","BNBUSDT",1761610451235,[[1139.51,12.77],[1139.5,2.1],[1139.49,4.81],[1139.48,0.02],[1139.46,10.95]],[[1139.52,26.2],[1139.53,3.39],[1139.54,3.87],[1139.56,1.65],[1139.58,1.57]]]
["binance-futures","BNBUSDT",1761610451274,[[1139.51,12.77],[1139.5,2.1],[1139.49,4.81],[1139.48,0.02],[1139.46,10.95]],[[1139.52,26.2],[1139.53,1.28],[1139.54,1.79],[1139.56,1.65],[1139.58,1.57]]]
["binance-futures","BNBUSDT",1761610451393,[[1139.51,15.9],[1139.5,2.1],[1139.49,4.81],[1139.48,0.02],[1139.46,10.95]],[[1139.52,26.21],[1139.53,1.28],[1139.54,1.79],[1139.56,1.64],[1139.58,1.57]]]
["binance-futures","BNBUSDT",1761610451433,[[1139.51,15.9],[1139.5,2.12],[1139.49,4.81],[1139.48,0.02],[1139.46,10.95]],[[1139.52,26.21],[1139.53,1.28],[1139.54,1.79],[1139.56,1.64],[1139.58,1.57]]]
["binance-futures","BNBUSDT",1761610451543,[[1139.51,15.88],[1139.5,2.12],[1139.49,4.81],[1139.48,0.02],[1139.46,10.95]],[[1139.52,26.21],[1139.53,1.28],[1139.54,1.79],[1139.56,1.64],[1139.58,1.57]]]
["binance-futures","BNBUSDT",1761610451601,[[1139.51,18.03],[1139.5,2.12],[1139.49,4.81],[1139.48,0.02],[1139.46,8.84]],[[1139.52,24.63],[1139.53,1.28],[1139.54,1.79],[1139.56,1.64],[1139.58,1.56]]]
["binance-futures","BNBUSDT",1761610451651,[[1139.51,18.03],[1139.5,2.12],[1139.49,4.81],[1139.48,0.02],[1139.46,8.84]],[[1139.52,24.66],[1139.53,1.28],[1139.54,1.79],[1139.56,0.04],[1139.58,2.74]]]
["binance-futures","BNBUSDT",1761610451701,[[1139.51,18.03],[1139.5,2.12],[1139.49,4.81],[1139.48,0.02],[1139.46,8.84]],[[1139.52,24.66],[1139.53,0.1],[1139.54,1.79],[1139.56,0.04],[1139.58,0.03]]]
["binance-futures","BNBUSDT",1761610451736,[[1139.51,18.64],[1139.5,2.12],[1139.49,4.81],[1139.48,0.02],[1139.46,8.84]],[[1139.52,24.66],[1139.53,0.1],[1139.54,1.79],[1139.56,0.04],[1139.58,0.03]]]
["binance-futures","BNBUSDT",1761610451807,[[1139.51,18.64],[1139.5,2.12],[1139.49,4.81],[1139.48,0.02],[1139.46,8.84]],[[1139.52,24.66],[1139.53,0.1],[1139.54,1.79],[1139.56,0.04],[1139.58,1.21]]]
["binance-futures","BNBUSDT",1761610451834,[[1139.51,18.66],[1139.5,2.12],[1139.49,4.81],[1139.48,0.02],[1139.46,8.84]],[[1139.52,26.93],[1139.53,0.1],[1139.54,1.79],[1139.56,0.7],[1139.58,1.21]]]
["binance-futures","BNBUSDT",1761610451917,[[1139.51,17.74],[1139.5,2.12],[1139.49,4.81],[1139.48,0.02],[1139.46,8.84]],[[1139.52,26.95],[1139.53,0.1],[1139.54,1.79],[1139.56,0.04],[1139.58,0.95]]]
["binance-futures","BNBUSDT",1761610451967,[],[[1139.46,51.82],[1139.47,36.01],[1139.48,0.72],[1139.49,25.74],[1139.5,29.93]]]
["binance-futures","BNBUSDT",1761610452019,[[1139.45,2.76],[1139.44,0.09],[1139.43,0.29],[1139.42,0.04],[1139.4,0.92]],[[1139.46,43.34],[1139.47,36.02],[1139.48,0.72],[1139.49,26.17],[1139.5,29.93]]]
["binance-futures","BNBUSDT",1761610452073,[[1139.45,2.77],[1139.44,0.09],[1139.43,0.29],[1139.42,0.04],[1139.41,0.08]],[[1139.46,47.36],[1139.47,35.98],[1139.48,0.97],[1139.49,25.7],[1139.5,30.29]]]
["binance-futures","BNBUSDT",1761610452123,[[1139.45,2.77],[1139.44,0.09],[1139.43,0.29],[1139.42,0.04],[1139.41,0.08]],[[1139.46,47.39],[1139.47,35.98],[1139.48,0.97],[1139.49,25.7],[1139.5,30.29]]]
["binance-futures","BNBUSDT",1761610452232,[[1139.45,2.77],[1139.44,0.09],[1139.43,0.29],[1139.42,0.04],[1139.41,0.08]],[[1139.46,43.33],[1139.47,35.98],[1139.48,0.97],[1139.49,25.7],[1139.5,13.65]]]
["binance-futures","BNBUSDT",1761610452293,[[1139.45,2.77],[1139.44,0.09],[1139.43,0.29],[1139.42,0.04],[1139.41,0.08]],[[1139.46,42.69],[1139.47,35.98],[1139.48,0.02],[1139.49,25.7],[1139.5,12.91]]]
["binance-futures","BNBUSDT",1761610452350,[[1139.45,2.77],[1139.44,0.09],[1139.43,0.29],[1139.42,0.04],[1139.41,0.08]],[[1139.46,42.72],[1139.47,35.98],[1139.48,0.03],[1139.49,25.7],[1139.5,12.91]]]
["binance-futures","BNBUSDT",1761610452404,[[1139.45,3.34],[1139.44,0.09],[1139.43,0.29],[1139.41,0.08]],[[1139.46,42.74],[1139.47,35.98],[1139.48,0.03],[1139.49,25.7],[1139.5,12.91]]]
["binance-futures","BNBUSDT",1761610452458,[[1139.45,3.34],[1139.44,0.11],[1139.43,0.29],[1139.41,0.06],[1139.4,0.94]],[[1139.46,42.89],[1139.47,35.98],[1139.48,0.03],[1139.49,25.7],[1139.5,12.91]]]
["binance-futures","BNBUSDT",1761610452514,[[1139.45,3.34],[1139.44,0.11],[1139.43,0.33],[1139.41,0.06],[1139.4,0.94]],[[1139.46,42.89],[1139.47,35.98],[1139.48,0.03],[1139.49,25.7],[1139.5,12.92]]]
["binance-futures","BNBUSDT",1761610452622,[[1139.45,0.64],[1139.44,0.11],[1139.43,0.33],[1139.41,0.06],[1139.4,0.94]],[[1139.46,42.89],[1139.47,35.98],[1139.48,0.33],[1139.49,25.7],[1139.5,13.28]]]
["binance-futures","BNBUSDT",1761610452726,[[1139.45,0.64],[1139.44,0.11],[1139.43,0.33],[1139.41,0.06],[1139.4,0.96]],[[1139.46,42.89],[1139.47,35.98],[1139.48,0.33],[1139.49,25.7],[1139.5,13.28]]]
["binance-futures","BNBUSDT",1761610452778,[[1139.45,0.64],[1139.44,0.11],[1139.43,0.33],[1139.41,0.06],[1139.4,0.96]],[[1139.46,42.87],[1139.47,35.98],[1139.48,0.03],[1139.49,25.7],[1139.5,12.92]]]
["binance-futures","BNBUSDT",1761610453286,[[1139.45,0.64],[1139.44,0.11],[1139.43,0.33],[1139.42,3.94],[1139.41,0.06]],[[1139.46,42.85],[1139.47,35.98],[1139.48,0.03],[1139.49,25.7],[1139.5,12.92]]]
["binance-futures","BNBUSDT",1761610453536,[[1139.45,0.64],[1139.44,0.11],[1139.43,0.33],[1139.42,3.94],[1139.41,0.06]],[[1139.46,43.0],[1139.47,35.98],[1139.48,0.03],[1139.49,25.7],[1139.5,12.92]]]
["binance-futures","BNBUSDT",1761610453584,[[1139.45,0.64],[1139.44,0.11],[1139.43,0.33],[1139.42,3.94],[1139.41,0.06]],[[1139.46,43.03],[1139.47,35.98],[1139.48,0.33],[1139.49,25.7],[1139.5,13.28]]]
["binance-futures","BNBUSDT",1761610453651,[[1139.45,0.64],[1139.44,0.11],[1139.43,0.33],[1139.42,3.96],[1139.41,0.06]],[[1139.46,43.03],[1139.47,35.98],[1139.48,0.33],[1139.49,25.7],[1139.5,13.28]]]
["binance-futures","BNBUSDT",1761610453989,[[1139.45,0.64],[1139.44,0.11],[1139.43,0.33],[1139.42,3.96],[1139.41,0.06]],[[1139.46,43.06],[1139.47,35.98],[1139.48,0.33],[1139.49,25.7],[1139.5,13.28]]]
["binance-futures","BNBUSDT",1761610454060,[[1139.45,1.26],[1139.44,0.11],[1139.43,0.33],[1139.42,0.02],[1139.41,0.06]],[[1139.46,43.06],[1139.47,35.98],[1139.48,0.33],[1139.49,25.7],[1139.5,13.28]]]
["binance-futures","BNBUSDT",1761610454173,[[1139.45,1.26],[1139.44,0.11],[1139.43,0.33],[1139.42,0.04],[1139.41,0.06]],[[1139.46,43.16],[1139.47,35.98],[1139.48,0.33],[1139.49,25.7],[1139.5,13.28]]]
["binance-futures","BNBUSDT",1761610454215,[[1139.45,1.26],[1139.44,0.11],[1139.43,0.33],[1139.42,0.02],[1139.41,0.06]],[[1139.46,43.16],[1139.47,35.98],[1139.48,0.33],[1139.49,25.7],[1139.5,13.28]]]
["binance-futures","BNBUSDT",1761610454394,[[1139.45,1.3],[1139.44,0.11],[1139.43,0.33],[1139.42,0.02],[1139.41,0.06]],[[1139.46,43.16],[1139.47,35.98],[1139.48,0.03],[1139.49,25.7],[1139.5,12.92]]]
["binance-futures","BNBUSDT",1761610454450,[[1139.45,3.46],[1139.44,0.09],[1139.43,0.31],[1139.41,0.06]],[[1139.46,43.18],[1139.47,35.98],[1139.48,0.03],[1139.49,26.17],[1139.5,12.92]]]
["binance-futures","BNBUSDT",1761610454501,[[1139.45,3.46],[1139.44,0.11],[1139.43,0.31],[1139.41,0.06],[1139.39,0.93]],[[1139.46,43.37],[1139.47,35.98],[1139.48,0.33],[1139.49,26.17],[1139.5,13.28]]]
["binance-futures","BNBUSDT",1761610454540,[[1139.45,3.46],[1139.44,0.11],[1139.43,0.33],[1139.41,0.06],[1139.4,0.03]],[[1139.46,43.41],[1139.47,35.98],[1139.48,0.33],[1139.49,26.17],[1139.5,13.28]]]
["binance-futures","BNBUSDT",1761610454780,[[1139.45,3.46],[1139.44,0.11],[1139.43,0.33],[1139.41,0.06],[1139.4,3.97]],[[1139.46,43.41],[1139.47,35.98],[1139.48,0.33],[1139.49,26.17],[1139.5,13.28]]]
["binance-futures","BNBUSDT",1761610454874,[],[[1139.36,29.35],[1139.37,1.47],[1139.38,8.78],[1139.4,0.02],[1139.41,4.4]]]
["binance-futures","BNBUSDT",1761610454924,[[1139.35,10.77],[1139.34,0.45],[1139.33,0.06],[1139.31,0.01],[1139.3,0.9]],[[1139.36,25.75],[1139.37,1.5],[1139.38,8.1],[1139.4,0.02],[1139.41,4.4]]]
["binance-futures","BNBUSDT",1761610455025,[[1139.35,10.77],[1139.34,0.45],[1139.33,0.06],[1139.31,0.01],[1139.3,0.9]],[[1139.36,25.94],[1139.37,1.5],[1139.38,8.1],[1139.4,0.02],[1139.41,4.4]]]
["binance-futures","BNBUSDT",1761610455081,[[1139.35,10.77],[1139.34,0.45],[1139.33,0.06],[1139.31,4.72],[1139.3,0.9]],[[1139.36,25.97],[1139.37,1.5],[1139.38,8.1],[1139.4,0.02],[1139.41,4.4]]]
["binance-futures","BNBUSDT",1761610455119,[[1139.35,10.77],[1139.34,0.02],[1139.33,0.06],[1139.32,1.95],[1139.31,4.72]],[[1139.36,25.97],[1139.37,1.5],[1139.38,8.1],[1139.4,0.02],[1139.41,4.4]]]
["binance-futures","BNBUSDT",1761610455174,[[1139.35,10.77],[1139.34,0.45],[1139.33,2.69],[1139.32,1.95],[1139.31,0.01]],[[1139.36,26.0],[1139.37,1.5],[1139.38,8.1],[1139.4,0.02],[1139.41,4.4]]]
["binance-futures","BNBUSDT",1761610455242,[[1139.35,10.77],[1139.34,0.47],[1139.33,2.69],[1139.32,1.25],[1139.31,0.01]],[[1139.36,26.0],[1139.37,1.5],[1139.38,8.1],[1139.4,0.02],[1139.41,4.4]]]
["binance-futures","BNBUSDT",1761610455359,[[1139.35,10.62],[1139.34,0.47],[1139.33,2.69],[1139.32,1.25],[1139.31,0.01]],[[1139.36,26.0],[1139.37,1.5],[1139.38,8.1],[1139.4,0.02],[1139.41,4.4]]]
["binance-futures","BNBUSDT",1761610455409,[[1139.35,10.62],[1139.34,0.47],[1139.33,2.69],[1139.32,1.25],[1139.31,0.01]],[[1139.36,26.0],[1139.37,1.5],[1139.38,8.1],[1139.4,0.02],[1139.41,4.4]]]
["binance-futures","BNBUSDT",1761610455474,[[1139.35,10.62],[1139.34,0.47],[1139.33,2.69],[1139.32,1.25],[1139.31,0.01]],[[1139.36,26.0],[1139.37,1.5],[1139.38,8.1],[1139.4,0.02],[1139.41,4.42]]]
["binance-futures","BNBUSDT",1761610455529,[[1139.35,10.62],[1139.34,0.47],[1139.33,2.69],[1139.32,1.25],[1139.31,0.01]],[[1139.36,25.81],[1139.37,1.5],[1139.38,8.1],[1139.4,0.02],[1139.41,4.42]]]
["binance-futures","BNBUSDT",1761610455581,[[1139.35,10.64],[1139.34,0.47],[1139.33,2.69],[1139.32,1.25],[1139.31,0.01]],[[1139.36,26.01],[1139.37,1.5],[1139.38,8.1],[1139.4,0.02],[1139.41,4.42]]]
["binance-futures","BNBUSDT",1761610455685,[[1139.35,3.09],[1139.34,0.47],[1139.33,2.69],[1139.32,1.25],[1139.31,0.01]],[[1139.36,26.01],[1139.37,1.5],[1139.38,8.1],[1139.4,0.02],[1139.41,4.42]]]
["binance-futures","BNBUSDT",1761610455738,[[1139.35,11.55],[1139.34,0.47],[1139.33,2.69],[1139.32,1.25],[1139.31,0.01]],[[1139.36,22.65],[1139.37,5.44],[1139.38,8.1],[1139.4,0.02],[1139.41,14.01]]]
["binance-futures","BNBUSDT",1761610455785,[[1139.35,11.55],[1139.34,0.47],[1139.33,2.69],[1139.32,1.23],[1139.31,0.01]],[[1139.36,22.65],[1139.37,3.97],[1139.38,8.1],[1139.4,0.02],[1139.41,14.01]]]
["binance-futures","BNBUSDT",1761610455841,[[1139.35,11.55],[1139.34,0.47],[1139.33,2.71],[1139.32,1.23],[1139.31,0.01]],[[1139.36,22.65],[1139.37,3.97],[1139.38,8.1],[1139.4,0.02],[1139.41,14.01]]]
["binance-futures","BNBUSDT",1761610455920,[[1139.35,11.55],[1139.34,0.47],[1139.33,2.71],[1139.32,1.23],[1139.31,0.01]],[[1139.36,22.74],[1139.37,3.97],[1139.38,8.1],[1139.4,0.02],[1139.41,14.01]]]
["binance-futures","BNBUSDT",1761610456061,[[1139.35,11.53],[1139.34,0.47],[1139.33,2.71],[1139.32,1.23],[1139.31,0.01]],[[1139.36,26.66],[1139.37,0.03],[1139.38,8.1],[1139.39,0.47],[1139.4,0.02]]]
["binance-futures","BNBUSDT",1761610456119,[[1139.35,11.53],[1139.34,1.39],[1139.33,2.71],[1139.32,0.02],[1139.31,0.01]],[[1139.36,26.66],[1139.37,0.03],[1139.38,8.1],[1139.39,0.47],[1139.4,0.02]]]
["binance-futures","BNBUSDT",1761610456254,[[1139.35,11.55],[1139.34,1.39],[1139.33,2.71],[1139.32,0.02],[1139.31,0.01]],[[1139.36,26.92],[1139.37,0.03],[1139.38,8.1],[1139.39,0.47],[1139.4,0.02]]]
["binance-futures","BNBUSDT",1761610456318,[[1139.35,11.55],[1139.34,1.39],[1139.33,2.71],[1139.32,0.02],[1139.31,0.01]],[[1139.36,22.98],[1139.37,3.97],[1139.38,8.1],[1139.39,0.47],[1139.4,0.02]]]
["binance-futures","BNBUSDT",1761610456375,[[1139.35,11.55],[1139.34,0.96],[1139.33,2.71],[1139.32,0.02],[1139.31,0.01]],[[1139.36,22.98],[1139.37,0.03],[1139.38,8.1],[1139.39,0.49],[1139.4,0.02]]]
["binance-futures","BNBUSDT",1761610456428,[[1139.35,11.62],[1139.34,1.39],[1139.33,2.71],[1139.32,0.02],[1139.31,0.01]],[[1139.36,22.97],[1139.37,0.03],[1139.38,8.1],[1139.39,0.49],[1139.4,0.02]]]
["binance-futures","BNBUSDT",1761610456469,[[1139.35,11.62],[1139.34,1.39],[1139.33,2.71],[1139.32,0.02],[1139.31,0.01]],[[1139.36,22.97],[1139.37,3.97],[1139.38,8.1],[1139.39,0.02],[1139.4,0.02]]]
["binance-futures","BNBUSDT",1761610456548,[[1139.35,11.62],[1139.34,1.39],[1139.33,2.71],[1139.32,0.02],[1139.31,0.01]],[[1139.36,23.25],[1139.37,3.97],[1139.38,8.4],[1139.39,0.02],[1139.4,0.38]]]
["binance-futures","BNBUSDT",1761610456604,[[1139.35,11.62],[1139.34,1.39],[1139.33,2.71],[1139.32,0.02],[1139.31,0.01]],[[1139.36,23.25],[1139.37,0.03],[1139.38,8.4],[1139.39,0.02],[1139.4,0.38]]]
["binance-futures","BNBUSDT",1761610456645,[[1139.35,11.62],[1139.34,1.39],[1139.33,2.71],[1139.32,0.02],[1139.31,0.01]],[[1139.36,23.3],[1139.37,0.03],[1139.38,8.4],[1139.39,0.02],[1139.4,0.38]]]
["binance-futures","BNBUSDT",1761610456840,[[1139.35,10.74],[1139.34,1.39],[1139.33,2.71],[1139.32,0.02],[1139.31,0.01]],[[1139.36,23.3],[1139.37,0.03],[1139.38,8.4],[1139.39,0.02],[1139.4,0.38]]]
["binance-futures","BNBUSDT",1761610456900,[[1139.35,2.24],[1139.34,1.39],[1139.33,2.71],[1139.32,0.02],[1139.31,0.01]],[[1139.36,26.84],[1139.37,0.03],[1139.38,8.7],[1139.39,0.49],[1139.4,0.75]]]
["binance-futures","BNBUSDT",1761610456955,[[1139.35,2.26],[1139.34,0.96],[1139.33,0.08],[1139.31,2.64]],[[1139.36,26.84],[1139.37,0.19],[1139.38,8.4],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610457004,[[1139.35,2.28],[1139.34,0.96],[1139.33,0.08],[1139.32,0.02],[1139.31,2.64]],[[1139.36,26.84],[1139.37,0.19],[1139.38,8.4],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610457060,[[1139.35,2.28],[1139.34,0.96],[1139.33,0.08],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.84],[1139.37,0.19],[1139.38,8.4],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610457300,[[1139.35,2.28],[1139.34,0.96],[1139.33,0.08],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.89],[1139.37,0.19],[1139.38,8.4],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610457358,[[1139.35,2.28],[1139.34,0.96],[1139.33,0.08],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.85],[1139.37,0.19],[1139.38,8.1],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610457469,[[1139.35,2.27],[1139.34,0.96],[1139.33,0.08],[1139.32,0.02],[1139.31,2.66]],[[1139.36,27.07],[1139.37,0.05],[1139.38,8.35],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610457520,[[1139.35,2.27],[1139.34,0.96],[1139.33,0.08],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.91],[1139.37,0.05],[1139.38,8.35],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610457614,[[1139.35,2.27],[1139.34,0.96],[1139.33,0.08],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.9],[1139.37,0.05],[1139.38,8.35],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610457674,[[1139.35,2.27],[1139.34,5.18],[1139.33,0.08],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.86],[1139.37,0.05],[1139.38,8.1],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610457729,[[1139.35,2.26],[1139.34,1.24],[1139.33,0.08],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.9],[1139.37,0.05],[1139.38,8.35],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610457833,[[1139.35,2.26],[1139.34,5.18],[1139.33,0.08],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.9],[1139.37,0.05],[1139.38,8.35],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610457879,[[1139.35,2.26],[1139.34,5.18],[1139.33,0.08],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.86],[1139.37,0.05],[1139.38,8.1],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610457916,[[1139.35,2.26],[1139.34,1.24],[1139.33,0.08],[1139.31,2.64]],[[1139.36,26.9],[1139.37,0.05],[1139.38,8.35],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610457969,[[1139.35,2.26],[1139.34,1.24],[1139.33,0.08],[1139.32,0.02],[1139.31,2.64]],[[1139.36,26.9],[1139.37,0.05],[1139.38,8.35],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610458039,[[1139.35,2.26],[1139.34,1.24],[1139.33,4.02],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.9],[1139.37,0.03],[1139.38,8.35],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610458078,[[1139.35,2.26],[1139.34,1.24],[1139.33,0.08],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.9],[1139.37,0.03],[1139.38,8.35],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610458166,[[1139.35,2.26],[1139.34,1.24],[1139.33,0.08],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.9],[1139.37,0.03],[1139.38,8.35],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610458221,[[1139.35,2.26],[1139.34,1.24],[1139.33,0.08],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.86],[1139.37,0.03],[1139.38,8.1],[1139.39,0.02],[1139.4,0.89]]]
["binance-futures","BNBUSDT",1761610458270,[[1139.35,2.26],[1139.34,5.18],[1139.33,0.08],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.86],[1139.37,0.03],[1139.38,8.1],[1139.39,0.02],[1139.4,1.05]]]
["binance-futures","BNBUSDT",1761610458308,[[1139.35,2.26],[1139.34,5.18],[1139.33,0.08],[1139.31,2.64]],[[1139.36,26.86],[1139.37,0.03],[1139.38,8.1],[1139.39,0.02],[1139.4,0.68]]]
["binance-futures","BNBUSDT",1761610458370,[[1139.35,2.26],[1139.34,1.24],[1139.33,0.08],[1139.31,2.64],[25.0,44.4]],[[1139.36,26.9],[1139.37,0.03],[1139.38,8.35],[1139.39,0.02],[1139.4,0.68]]]
["binance-futures","BNBUSDT",1761610458411,[[1139.35,2.26],[1139.34,1.24],[1139.33,0.08],[1139.32,0.02],[1139.31,2.64]],[[1139.36,26.9],[1139.37,0.03],[1139.38,8.35],[1139.39,0.02],[1139.4,0.68]]]
["binance-futures","BNBUSDT",1761610458464,[[1139.35,2.26],[1139.34,1.24],[1139.33,0.08],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.9],[1139.37,0.03],[1139.38,8.35],[1139.39,0.49],[1139.4,0.68]]]
["binance-futures","BNBUSDT",1761610458574,[[1139.35,2.32],[1139.34,1.24],[1139.33,0.08],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.9],[1139.37,0.03],[1139.38,8.35],[1139.39,0.49],[1139.4,0.68]]]
["binance-futures","BNBUSDT",1761610458650,[[1139.35,5.69],[1139.34,1.24],[1139.33,0.06],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.51],[1139.37,0.03],[1139.38,8.35],[1139.39,0.02],[1139.4,0.68]]]
["binance-futures","BNBUSDT",1761610458693,[[1139.35,5.69],[1139.34,1.24],[1139.33,0.06],[1139.32,0.02],[1139.31,2.66]],[[1139.36,26.47],[1139.37,0.03],[1139.38,8.1],[1139.39,0.02],[1139.4,0.68]]]
["binance-futures","BNBUSDT",1761610458728,[[1139.35,5.69],[1139.34,1.24],[1139.33,0.08],[1139.31,2.64]],[[1139.36,26.47],[1139.37,0.03],[1139.38,8.1],[1139.39,0.02],[1139.4,0.68]]]
["binance-futures","BNBUSDT",1761610458797,[[1139.35,9.43],[1139.34,1.24],[1139.33,0.08],[1139.31,2.64],[1139.19,5.51]],[[1139.36,26.51],[1139.37,0.03],[1139.38,8.35],[1139.39,0.02],[1139.4,1.35]]]
["binance-futures","BNBUSDT",1761610458885,[[1139.35,9.44],[1139.34,1.24],[1139.33,0.08],[1139.31,2.64],[1139.19,5.51]],[[1139.36,26.51],[1139.37,0.03],[1139.38,8.35],[1139.39,0.02],[1139.4,1.35]]]
["binance-futures","BNBUSDT",1761610458941,[[1139.35,9.44],[1139.34,1.24],[1139.33,0.08],[1139.31,2.64],[1139.27,0.03]],[[1139.36,26.51],[1139.37,0.03],[1139.38,8.35],[1139.39,0.02],[1139.4,1.35]]]
["binance-futures","BNBUSDT",1761610458995,[[1139.35,9.49],[1139.34,1.24],[1139.33,0.08],[1139.31,2.64],[1139.27,0.03]],[[1139.36,26.54],[1139.37,0.03],[1139.38,8.35],[1139.39,0.02],[1139.4,0.68]]]
["binance-futures","BNBUSDT",1761610459053,[[1139.35,2.19],[1139.34,1.24],[1139.33,4.02],[1139.31,2.64],[1139.27,0.03]],[[1139.36,26.7],[1139.37,0.03],[1139.38,8.35],[1139.39,0.49],[1139.4,0.68]]]
["binance-futures","BNBUSDT",1761610459100,[[1139.35,2.19],[1139.34,1.24],[1139.33,4.02],[1139.31,2.64],[1139.27,0.03]],[[1139.36,26.68],[1139.37,0.03],[1139.38,8.35],[1139.39,0.49],[1139.4,0.68]]]
["binance-futures","BNBUSDT",1761610459154,[[1139.35,2.19],[1139.34,1.24],[1139.33,0.08],[1139.31,0.01],[1139.3,3.53]],[[1139.36,26.82],[1139.37,4.74],[1139.38,12.99],[1139.39,0.02],[1139.4,1.05]]]
["binance-futures","BNBUSDT",1761610459193,[[1139.35,2.12],[1139.34,1.24],[1139.33,0.08],[1139.31,0.01],[1139.3,3.53]],[[1139.36,27.85],[1139.37,4.74],[1139.38,12.99],[1139.39,0.02],[1139.4,1.05]]]
["binance-futures","BNBUSDT",1761610459248,[[1139.35,2.18],[1139.34,1.24],[1139.33,0.08],[1139.31,0.01],[1139.3,0.9]],[[1139.36,27.85],[1139.37,0.03],[1139.38,8.61],[1139.39,0.02],[1139.4,1.05]]]
["binance-futures","BNBUSDT",1761610459307,[[1139.35,2.23],[1139.34,1.24],[1139.33,0.08],[1139.31,0.01],[1139.3,0.9]],[[1139.36,27.85],[1139.37,0.03],[1139.38,8.61],[1139.39,0.02],[1139.4,1.05]]]
["binance-futures","BNBUSDT",1761610459366,[],[[1139.24,22.91],[1139.26,1.06],[1139.28,48.14],[1139.29,35.57],[1139.3,4.57]]]
["binance-futures","BNBUSDT",1761610459417,[[1139.23,2.14],[1139.22,0.03],[1139.21,0.94],[1139.2,0.18],[1139.19,0.03]],[[1139.24,19.36],[1139.25,0.03],[1139.26,4.62],[1139.28,20.03],[1139.29,15.36]]]
["binance-futures","BNBUSDT",1761610459469,[[1139.23,3.15],[1139.22,0.03],[1139.21,0.96],[1139.2,0.01],[1139.19,0.03]],[[1139.24,19.52],[1139.25,0.04],[1139.26,4.64],[1139.28,20.03],[1139.29,15.36]]]
["binance-futures","BNBUSDT",1761610459521,[[1139.23,3.15],[1139.22,0.03],[1139.21,0.02],[1139.2,0.03],[1139.19,4.74]],[[1139.24,19.4],[1139.25,0.04],[1139.26,4.64],[1139.28,16.29],[1139.29,15.32]]]
["binance-futures","BNBUSDT",1761610459569,[[1139.23,3.15],[1139.22,0.05],[1139.21,0.02],[1139.2,2.05],[1139.19,4.74]],[[1139.24,19.2],[1139.25,0.04],[1139.26,4.64],[1139.28,14.69],[1139.29,15.32]]]
["binance-futures","BNBUSDT",1761610459621,[[1139.23,2.09],[1139.22,4.0],[1139.21,0.02],[1139.2,2.03],[1139.19,0.03]],[[1139.24,23.15],[1139.25,0.04],[1139.26,4.64],[1139.28,14.69],[1139.29,15.32]]]
["binance-futures","BNBUSDT",1761610459679,[[1139.23,3.08],[1139.22,0.07],[1139.21,0.02],[1139.2,0.01],[1139.19,0.03]],[[1139.24,23.18],[1139.25,0.04],[1139.26,4.64],[1139.28,14.69],[1139.29,15.33]]]
["binance-futures","BNBUSDT",1761610459707,[[1139.23,3.08],[1139.22,0.07],[1139.21,0.02],[1139.2,0.03],[1139.19,0.03]],[[1139.24,23.18],[1139.25,0.04],[1139.26,4.64],[1139.28,14.69],[1139.29,15.33]]]
["binance-futures","BNBUSDT",1761610459782,[[1139.23,3.1],[1139.22,0.07],[1139.21,0.02],[1139.2,0.03],[1139.19,0.05]],[[1139.24,24.56],[1139.25,0.04],[1139.26,4.64],[1139.28,14.69],[1139.29,13.73]]]
["binance-futures","BNBUSDT",1761610459988,[[1139.23,4.55],[1139.22,0.07],[1139.21,0.02],[1139.2,0.03],[1139.19,0.05]],[[1139.24,24.5],[1139.25,0.04],[1139.26,4.42],[1139.28,12.95],[1139.29,8.2]]]
["binance-futures","BNBUSDT",1761610460040,[[1139.23,4.55],[1139.22,0.07],[1139.21,0.02],[1139.2,0.01],[1139.19,0.03]],[[1139.24,24.5],[1139.25,0.04],[1139.26,4.42],[1139.28,12.95],[1139.29,8.2]]]
["binance-futures","BNBUSDT",1761610460089,[[1139.23,4.55],[1139.22,0.07],[1139.21,2.65],[1139.2,0.01],[1139.19,0.03]],[[1139.24,24.5],[1139.25,0.04],[1139.26,4.42],[1139.28,13.55],[1139.29,8.2]]]
["binance-futures","BNBUSDT",1761610460154,[[1139.23,8.52],[1139.22,0.07],[1139.21,2.65],[1139.2,0.01],[1139.19,0.03]],[[1139.24,20.57],[1139.25,0.2],[1139.26,8.37],[1139.28,13.55],[1139.29,8.2]]]
["binance-futures","BNBUSDT",1761610460271,[[1139.23,8.52],[1139.22,0.07],[1139.21,2.67],[1139.2,0.01],[1139.19,0.03]],[[1139.24,20.57],[1139.25,0.2],[1139.26,8.37],[1139.28,13.55],[1139.29,8.2]]]
["binance-futures","BNBUSDT",1761610460382,[[1139.23,8.52],[1139.22,0.07],[1139.21,2.67],[1139.2,0.01],[1139.19,0.01]],[[1139.24,20.57],[1139.25,0.2],[1139.26,8.37],[1139.28,13.55],[1139.29,8.2]]]
["binance-futures","BNBUSDT",1761610460490,[[1139.23,8.52],[1139.22,1.02],[1139.21,2.67],[1139.2,0.01],[1139.19,0.01]],[[1139.24,21.35],[1139.25,0.2],[1139.26,4.42],[1139.28,13.55],[1139.29,8.2]]]
["binance-futures","BNBUSDT",1761610460633,[[1139.23,11.51],[1139.22,1.02],[1139.21,2.67],[1139.2,0.01],[1139.19,0.01]],[[1139.24,20.17],[1139.25,3.99],[1139.26,4.42],[1139.28,12.95],[1139.29,8.2]]]
["binance-futures","BNBUSDT",1761610460676,[[1139.23,11.49],[1139.22,1.02],[1139.21,2.67],[1139.2,0.01],[1139.19,0.01]],[[1139.24,20.19],[1139.25,3.99],[1139.26,4.72],[1139.28,13.26],[1139.29,8.2]]]
["binance-futures","BNBUSDT",1761610460832,[[1139.23,11.49],[1139.22,1.02],[1139.21,2.67],[1139.2,0.01],[1139.19,0.01]],[[1139.24,20.19],[1139.25,4.01],[1139.26,4.72],[1139.28,13.26],[1139.29,8.2]]]
["binance-futures","BNBUSDT",1761610460963,[[1139.23,11.49],[1139.22,1.02],[1139.21,2.67],[1139.2,0.01],[1139.19,0.01]],[[1139.24,20.19],[1139.25,4.01],[1139.26,4.42],[1139.28,12.95],[1139.29,8.2]]]
["binance-futures","BNBUSDT",1761610461090,[[1139.23,11.49],[1139.22,1.02],[1139.21,2.67],[1139.2,0.01],[1139.19,0.01]],[[1139.24,20.19],[1139.25,4.01],[1139.26,4.42],[1139.27,0.47],[1139.28,12.95]]]
["binance-futures","BNBUSDT",1761610461227,[[1139.23,11.49],[1139.22,1.02],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,20.19],[1139.25,4.01],[1139.26,4.42],[1139.27,0.47],[1139.28,12.95]]]
["binance-futures","BNBUSDT",1761610461269,[[1139.23,16.48],[1139.22,1.04],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,20.19],[1139.25,0.06],[1139.26,4.42],[1139.27,4.42],[1139.28,11.58]]]
["binance-futures","BNBUSDT",1761610461339,[[1139.23,16.52],[1139.22,1.04],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,20.2],[1139.25,0.06],[1139.26,4.42],[1139.27,0.47],[1139.28,11.58]]]
["binance-futures","BNBUSDT",1761610461375,[[1139.23,16.52],[1139.22,1.04],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,20.2],[1139.25,0.06],[1139.26,4.44],[1139.27,0.47],[1139.28,11.58]]]
["binance-futures","BNBUSDT",1761610461506,[[1139.23,16.52],[1139.22,1.04],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,20.55],[1139.25,0.22],[1139.26,4.44],[1139.28,12.08],[1139.32,13.28]]]
["binance-futures","BNBUSDT",1761610461563,[[1139.23,19.89],[1139.22,1.04],[1139.21,7.07],[1139.2,0.01],[1139.19,4.72]],[[1139.24,3.79],[1139.25,0.06],[1139.26,0.04],[1139.29,10.71],[1139.3,4.41]]]
["binance-futures","BNBUSDT",1761610461618,[[1139.23,21.22],[1139.22,3.24],[1139.21,7.07],[1139.2,0.22],[1139.19,0.22]],[[1139.24,3.81],[1139.25,0.06],[1139.26,0.04],[1139.29,6.77],[1139.3,4.41]]]
["binance-futures","BNBUSDT",1761610461669,[[1139.23,21.22],[1139.22,1.04],[1139.21,7.07],[1139.2,0.22],[1139.19,0.22]],[[1139.24,3.81],[1139.25,0.05],[1139.26,0.04],[1139.29,6.76],[1139.3,4.41]]]
["binance-futures","BNBUSDT",1761610461718,[[1139.23,21.22],[1139.22,1.04],[1139.21,7.07],[1139.2,0.22],[1139.19,0.22]],[[1139.24,3.81],[1139.25,0.05],[1139.26,0.04],[1139.29,6.76],[1139.3,4.41]]]
["binance-futures","BNBUSDT",1761610461766,[[1139.23,21.22],[1139.22,1.04],[1139.21,7.07],[1139.2,0.22],[1139.19,0.22]],[[1139.24,2.8],[1139.25,0.05],[1139.26,0.04],[1139.29,6.76],[1139.3,4.41]]]
["binance-futures","BNBUSDT",1761610461776,[[1139.23,21.22],[1139.22,1.04],[1139.21,7.07],[1139.2,0.22],[1139.19,0.22]],[[1139.24,2.82],[1139.25,0.05],[1139.26,0.04],[1139.27,0.02],[1139.29,6.76]]]
["binance-futures","BNBUSDT",1761610461878,[[1139.23,21.22],[1139.22,1.04],[1139.21,7.07],[1139.2,0.22],[1139.19,0.22]],[[1139.24,3.92],[1139.25,0.19],[1139.26,4.44],[1139.27,0.02],[1139.28,0.5]]]
["binance-futures","BNBUSDT",1761610461921,[[1139.23,19.89],[1139.22,1.04],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,3.94],[1139.25,0.05],[1139.26,4.69],[1139.28,0.5],[1139.3,5.5]]]
["binance-futures","BNBUSDT",1761610461981,[[1139.23,19.89],[1139.22,1.02],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,3.94],[1139.25,0.05],[1139.26,4.69],[1139.28,0.5],[1139.3,5.5]]]
["binance-futures","BNBUSDT",1761610462030,[[1139.23,14.78],[1139.22,1.02],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,14.84],[1139.25,4.45],[1139.26,4.69],[1139.27,3.94],[1139.28,0.5]]]
["binance-futures","BNBUSDT",1761610462083,[[1139.23,14.78],[1139.22,1.02],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,14.84],[1139.25,4.46],[1139.26,4.69],[1139.28,0.5],[1139.29,6.78]]]
["binance-futures","BNBUSDT",1761610462301,[[1139.23,14.84],[1139.22,1.02],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,14.82],[1139.25,4.46],[1139.26,4.69],[1139.28,0.5],[1139.29,6.78]]]
["binance-futures","BNBUSDT",1761610462367,[[1139.23,14.84],[1139.22,1.02],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,14.85],[1139.25,4.46],[1139.26,4.69],[1139.28,0.5],[1139.29,6.78]]]
["binance-futures","BNBUSDT",1761610462417,[[1139.23,14.84],[1139.22,1.02],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,15.1],[1139.25,4.46],[1139.26,4.69],[1139.28,0.5],[1139.29,6.78]]]
["binance-futures","BNBUSDT",1761610462528,[[1139.23,14.84],[1139.22,1.04],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,15.14],[1139.25,4.46],[1139.26,4.69],[1139.28,0.5],[1139.29,6.78]]]
["binance-futures","BNBUSDT",1761610462646,[[1139.23,14.84],[1139.22,1.04],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,15.07],[1139.25,4.46],[1139.26,4.44],[1139.29,6.78],[1139.42,5.76]]]
["binance-futures","BNBUSDT",1761610462728,[[1139.23,15.17],[1139.22,1.04],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,15.07],[1139.25,4.46],[1139.26,4.44],[1139.27,0.47],[1139.29,6.78]]]
["binance-futures","BNBUSDT",1761610463031,[[1139.23,15.17],[1139.22,1.04],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,14.33],[1139.25,4.46],[1139.26,4.44],[1139.27,0.49],[1139.29,6.78]]]
["binance-futures","BNBUSDT",1761610463054,[[1139.23,15.17],[1139.22,1.04],[1139.21,7.07],[1139.2,0.01],[1139.19,0.01]],[[1139.24,14.37],[1139.25,4.46],[1139.26,4.69],[1139.27,0.02],[1139.28,0.36]]]
["binance-futures","BNBUSDT",1761610463156,[[1139.46,22.35],[1139.45,17.79],[1139.44,14.52],[1139.43,7.24],[1139.42,4.9]],[[1139.47,4.83],[1139.49,4.07],[1139.51,0.02],[1139.52,3.73],[1139.53,2.41]]]
["binance-futures","BNBUSDT",1761610463209,[[1139.46,21.19],[1139.45,12.12],[1139.44,12.48],[1139.43,7.24],[1139.42,4.9]],[[1139.47,4.84],[1139.48,0.02],[1139.49,4.07],[1139.51,0.02],[1139.52,3.73]]]
["binance-futures","BNBUSDT",1761610463257,[[1139.46,19.57],[1139.45,12.12],[1139.44,11.74],[1139.43,7.24],[1139.42,2.86]],[[1139.47,8.53],[1139.48,0.02],[1139.49,4.09],[1139.51,0.02],[1139.52,3.73]]]
["binance-futures","BNBUSDT",1761610463310,[[1139.46,20.76],[1139.45,12.12],[1139.44,7.28],[1139.43,7.24],[1139.42,2.86]],[[1139.47,11.75],[1139.48,0.02],[1139.49,4.09],[1139.51,0.68],[1139.52,3.73]]]
["binance-futures","BNBUSDT",1761610463415,[[1139.46,13.49],[1139.45,10.65],[1139.44,5.81],[1139.43,7.26],[1139.42,2.86]],[[1139.47,18.16],[1139.48,0.02],[1139.49,8.49],[1139.51,5.48],[1139.52,3.73]]]
["binance-futures","BNBUSDT",1761610463463,[[1139.46,13.49],[1139.45,9.05],[1139.44,5.81],[1139.43,7.26],[1139.42,2.86]],[[1139.47,18.16],[1139.48,0.02],[1139.49,8.49],[1139.51,0.68],[1139.52,3.73]]]
["binance-futures","BNBUSDT",1761610463512,[[1139.46,4.9],[1139.45,3.28],[1139.44,0.04],[1139.43,0.02],[1139.42,1.39]],[[1139.47,25.99],[1139.48,1.95],[1139.49,8.49],[1139.5,0.45],[1139.51,0.02]]]
["binance-futures","BNBUSDT",1761610463569,[],[[1139.41,50.72],[1139.42,29.17],[1139.43,30.16],[1139.44,0.16],[1139.45,0.41]]]
["binance-futures","BNBUSDT",1761610463620,[[1139.37,0.74],[1139.36,0.04],[1139.35,3.06],[1139.32,0.02],[1139.28,7.42]],[[1139.38,53.43],[1139.39,14.56],[1139.4,23.66],[1139.41,16.68],[1139.42,15.66]]]
["binance-futures","BNBUSDT",1761610463671,[[1139.37,3.65],[1139.36,1.63],[1139.35,3.06],[1139.33,0.04],[1139.32,0.02]],[[1139.38,46.76],[1139.39,13.4],[1139.4,14.35],[1139.41,16.68],[1139.42,15.66]]]
["binance-futures","BNBUSDT",1761610463719,[[1139.37,3.67],[1139.36,1.63],[1139.35,3.08],[1139.33,0.02],[1139.32,0.02]],[[1139.38,45.16],[1139.39,13.4],[1139.4,13.95],[1139.41,16.64],[1139.42,15.64]]]
["binance-futures","BNBUSDT",1761610463774,[[1139.37,5.14],[1139.36,1.63],[1139.35,3.08],[1139.33,0.02],[1139.32,0.02]],[[1139.38,35.8],[1139.39,5.63],[1139.4,13.95],[1139.41,16.63],[1139.42,14.17]]]
["binance-futures","BNBUSDT",1761610463818,[[1139.37,5.14],[1139.36,2.67],[1139.35,7.48],[1139.33,0.02],[1139.32,0.02]],[[1139.38,35.8],[1139.39,5.63],[1139.4,13.95],[1139.41,16.63],[1139.42,14.17]]]
["binance-futures","BNBUSDT",1761610463935,[[1139.37,7.05],[1139.36,2.67],[1139.35,7.48],[1139.33,0.02],[1139.32,0.02]],[[1139.38,35.82],[1139.39,5.63],[1139.4,13.95],[1139.41,16.63],[1139.42,13.77]]]
["binance-futures","BNBUSDT",1761610463981,[[1139.37,7.05],[1139.36,2.67],[1139.35,7.48],[1139.33,0.02],[1139.32,0.02]],[[1139.38,35.82],[1139.39,5.64],[1139.4,13.95],[1139.41,16.63],[1139.42,13.77]]]
["binance-futures","BNBUSDT",1761610464040,[[1139.37,7.44],[1139.36,2.67],[1139.35,7.48],[1139.33,0.02],[1139.32,0.02]],[[1139.38,35.82],[1139.39,5.64],[1139.4,13.95],[1139.41,16.63],[1139.42,13.77]]]
["binance-futures","BNBUSDT",1761610464090,[[1139.37,11.86],[1139.36,1.63],[1139.35,7.48],[1139.33,0.02],[1139.32,0.02]],[[1139.38,31.18],[1139.39,1.85],[1139.4,13.95],[1139.41,16.63],[1139.42,13.77]]]
["binance-futures","BNBUSDT",1761610464144,[[1139.37,11.86],[1139.36,1.63],[1139.35,7.48],[1139.33,0.02],[1139.32,0.02]],[[1139.38,31.18],[1139.39,1.85],[1139.4,13.95],[1139.41,12.18],[1139.42,13.77]]]
["binance-futures","BNBUSDT",1761610464188,[[1139.37,11.9],[1139.36,1.63],[1139.35,7.5],[1139.33,0.02],[1139.32,0.02]],[[1139.38,31.18],[1139.39,1.85],[1139.4,13.95],[1139.41,12.18],[1139.42,13.77]]]
["binance-futures","BNBUSDT",1761610464344,[[1139.37,11.9],[1139.36,1.63],[1139.35,7.5],[1139.33,0.02],[1139.32,0.02]],[[1139.38,31.19],[1139.39,1.85],[1139.4,13.95],[1139.41,12.18],[1139.42,13.77]]]
["binance-futures","BNBUSDT",1761610464405,[[1139.37,7.48],[1139.36,1.63],[1139.35,7.5],[1139.33,0.02],[1139.32,0.02]],[[1139.38,31.19],[1139.39,1.85],[1139.4,13.95],[1139.41,12.18],[1139.42,14.43]]]
["binance-futures","BNBUSDT",1761610464635,[[1139.37,7.48],[1139.36,1.63],[1139.35,7.5],[1139.33,0.02],[1139.32,0.02]],[[1139.38,31.19],[1139.39,1.85],[1139.4,13.95],[1139.41,12.18],[1139.42,13.77]]]
["binance-futures","BNBUSDT",1761610464689,[[1139.37,7.46],[1139.36,1.63],[1139.35,7.5],[1139.33,0.02],[1139.32,0.02]],[[1139.38,32.05],[1139.39,1.85],[1139.4,13.95],[1139.41,12.18],[1139.42,13.77]]]
["binance-futures","BNBUSDT",1761610464849,[[1139.37,12.08],[1139.36,1.63],[1139.35,7.5],[1139.33,0.02],[1139.32,0.02]],[[1139.38,31.51],[1139.39,1.85],[1139.4,13.95],[1139.41,12.18],[1139.42,13.77]]]
["binance-futures","BNBUSDT",1761610465106,[[1139.37,12.09],[1139.36,1.63],[1139.35,9.22],[1139.33,0.02],[1139.32,0.02]],[[1139.38,12.49],[1139.39,1.85],[1139.4,13.95],[1139.41,12.18],[1139.42,12.17]]]
["binance-futures","BNBUSDT",1761610465180,[[1139.37,14.97],[1139.36,1.63],[1139.35,9.24],[1139.33,0.02],[1139.32,0.02]],[[1139.38,10.13],[1139.39,1.85],[1139.4,13.95],[1139.41,12.18],[1139.42,12.17]]]
["binance-futures","BNBUSDT",1761610465234,[[1139.37,14.99],[1139.36,1.63],[1139.35,9.24],[1139.33,0.02],[1139.32,0.02]],[[1139.38,10.13],[1139.39,1.85],[1139.4,13.95],[1139.41,12.18],[1139.42,12.17]]]
["binance-futures","BNBUSDT",1761610465409,[[1139.37,18.91],[1139.36,1.63],[1139.35,9.24],[1139.33,0.02],[1139.32,0.02]],[[1139.38,10.13],[1139.39,1.85],[1139.4,13.95],[1139.41,12.18],[1139.42,12.17]]]
["binance-futures","BNBUSDT",1761610465689,[[1139.37,19.39],[1139.36,1.63],[1139.35,9.24],[1139.33,0.02],[1139.32,0.02]],[[1139.38,1.91],[1139.39,0.05],[1139.4,0.06],[1139.41,0.01],[1139.43,0.03]]]
["binance-futures","BNBUSDT",1761610465740,[[1139.37,28.01],[1139.36,7.86],[1139.35,9.24],[1139.33,0.02],[1139.32,0.02]],[[1139.38,0.97],[1139.39,0.05],[1139.4,0.02],[1139.41,0.03],[1139.43,0.03]]]
["binance-futures","BNBUSDT",1761610465793,[[1139.37,29.42],[1139.36,3.09],[1139.35,9.24],[1139.33,0.02],[1139.32,0.02]],[[1139.38,0.97],[1139.39,0.05],[1139.4,0.02],[1139.41,0.01],[1139.42,0.02]]]
["binance-futures","BNBUSDT",1761610465841,[[1139.37,29.42],[1139.36,3.09],[1139.35,9.24],[1139.33,0.02],[1139.32,0.02]],[[1139.38,0.97],[1139.39,0.04],[1139.4,0.02],[1139.42,0.02],[1139.43,0.04]]]
["binance-futures","BNBUSDT",1761610465888,[[1139.37,29.48],[1139.36,3.09],[1139.35,9.24],[1139.33,0.02],[1139.32,0.02]],[[1139.38,0.97],[1139.39,0.04],[1139.4,0.02],[1139.41,0.02],[1139.42,0.02]]]
["binance-futures","BNBUSDT",1761610466425,[[1139.46,53.81],[1139.45,15.77],[1139.43,1.97],[1139.41,4.4],[1139.4,0.01]],[[1139.47,2.2],[1139.5,0.02],[1139.52,3.75],[1139.53,2.99],[1139.54,0.01]]]
["binance-futures","BNBUSDT",1761610466476,[[1139.46,54.2],[1139.45,15.54],[1139.44,0.97],[1139.43,1.97],[1139.41,4.4]],[[1139.47,3.23],[1139.48,0.02],[1139.5,0.02],[1139.52,3.75],[1139.53,0.1]]]
["binance-futures","BNBUSDT",1761610466523,[[1139.46,55.18],[1139.45,15.54],[1139.44,0.97],[1139.43,1.97],[1139.41,4.4]],[[1139.47,3.23],[1139.48,0.02],[1139.49,4.09],[1139.5,0.02],[1139.52,3.75]]]
["binance-futures","BNBUSDT",1761610466580,[[1139.46,51.14],[1139.45,15.56],[1139.44,0.97],[1139.43,1.97],[1139.41,4.4]],[[1139.47,3.25],[1139.48,0.02],[1139.49,4.09],[1139.5,0.02],[1139.52,3.75]]]
["binance-futures","BNBUSDT",1761610466737,[[1139.46,50.18],[1139.45,15.56],[1139.44,0.99],[1139.43,1.97],[1139.41,4.4]],[[1139.47,3.25],[1139.48,0.02],[1139.49,4.09],[1139.5,0.01],[1139.52,3.75]]]
["binance-futures","BNBUSDT",1761610466787,[[1139.46,30.13],[1139.45,8.21],[1139.44,0.99],[1139.43,1.97],[1139.41,4.4]],[[1139.47,10.57],[1139.48,0.02],[1139.49,8.49],[1139.5,0.01],[1139.52,3.75]]]
["binance-futures","BNBUSDT",1761610466841,[[1139.46,25.28],[1139.45,8.21],[1139.44,0.99],[1139.43,1.97],[1139.41,4.4]],[[1139.47,11.23],[1139.48,0.02],[1139.49,8.49],[1139.5,0.01],[1139.52,3.75]]]
["binance-futures","BNBUSDT",1761610466894,[[1139.46,25.28],[1139.45,8.21],[1139.44,0.99],[1139.43,1.97],[1139.41,4.4]],[[1139.47,3.29],[1139.48,0.02],[1139.49,8.49],[1139.5,0.01],[1139.52,3.75]]]
["binance-futures","BNBUSDT",1761610466945,[[1139.46,26.22],[1139.45,8.21],[1139.44,1.01],[1139.43,1.97],[1139.41,4.4]],[[1139.47,3.29],[1139.48,0.02],[1139.49,8.49],[1139.5,0.01],[1139.52,3.73]]]
["binance-futures","BNBUSDT",1761610467001,[[1139.46,26.24],[1139.45,8.21],[1139.44,1.01],[1139.43,1.97],[1139.42,0.02]],[[1139.47,3.29],[1139.48,0.02],[1139.49,8.49],[1139.5,0.01],[1139.52,3.73]]]
["binance-futures","BNBUSDT",1761610467045,[[1139.46,26.24],[1139.45,8.21],[1139.44,1.01],[1139.43,1.97],[1139.42,0.02]],[[1139.47,3.29],[1139.48,0.02],[1139.49,4.09],[1139.5,0.01],[1139.52,3.73]]]
["binance-futures","BNBUSDT",1761610467101,[[1139.46,26.24],[1139.45,8.21],[1139.44,1.01],[1139.43,1.97],[1139.42,0.02]],[[1139.47,3.29],[1139.48,0.02],[1139.49,0.03],[1139.5,0.01],[1139.52,3.73]]]
["binance-futures","BNBUSDT",1761610467208,[[1139.46,27.22],[1139.45,8.21],[1139.44,1.01],[1139.43,1.97],[1139.42,0.02]],[[1139.47,3.29],[1139.48,0.02],[1139.49,0.03],[1139.5,0.01],[1139.52,3.73]]]
["binance-futures","BNBUSDT",1761610467252,[[1139.46,27.22],[1139.45,8.21],[1139.44,1.01],[1139.43,1.97],[1139.42,0.02]],[[1139.47,3.29],[1139.48,0.02],[1139.49,0.03],[1139.5,0.01],[1139.52,0.02]]]
["binance-futures","BNBUSDT",1761610467309,[[1139.5,43.01],[1139.49,4.41],[1139.48,4.4],[1139.47,9.15],[1139.46,18.08]],[[1139.51,8.82],[1139.52,0.02],[1139.53,0.08],[1139.55,0.72],[1139.57,0.02]]]
["binance-futures","BNBUSDT",1761610467361,[[1139.5,43.53],[1139.49,4.43],[1139.48,7.97],[1139.47,5.73],[1139.46,18.04]],[[1139.51,0.04],[1139.52,0.04],[1139.53,0.08],[1139.55,0.72],[1139.57,0.02]]]
["binance-futures","BNBUSDT",1761610467411,[[1139.5,43.53],[1139.49,4.45],[1139.48,7.99],[1139.47,5.73],[1139.46,18.04]],[[1139.51,0.04],[1139.52,0.04],[1139.53,0.08],[1139.55,0.72],[1139.56,0.08]]]
["binance-futures","BNBUSDT",1761610467463,[[1139.5,45.49],[1139.49,4.47],[1139.48,7.99],[1139.47,5.73],[1139.46,16.1]],[[1139.51,0.04],[1139.52,0.04],[1139.53,0.08],[1139.55,0.72],[1139.56,0.08]]]
["binance-futures","BNBUSDT",1761610467520,[[1139.5,46.47],[1139.49,4.47],[1139.48,7.99],[1139.47,5.73],[1139.46,16.1]],[[1139.51,0.04],[1139.52,0.04],[1139.53,0.08],[1139.55,0.74],[1139.56,0.07]]]
["binance-futures","BNBUSDT",1761610467550,[[1139.5,49.35],[1139.49,4.47],[1139.48,7.99],[1139.47,5.73],[1139.46,13.22]],[[1139.51,0.57],[1139.52,0.04],[1139.53,0.08],[1139.55,0.74],[1139.56,0.07]]]
["binance-futures","BNBUSDT",1761610467623,[[1139.54,24.82],[1139.52,50.8],[1139.51,58.19],[1139.5,27.55],[1139.49,4.47]],[[1139.55,0.72],[1139.56,0.07],[1139.61,0.03],[1139.62,0.01],[1139.64,0.01]]]
["binance-futures","BNBUSDT",1761610467674,[[1139.62,6.6],[1139.55,76.62],[1139.54,61.83],[1139.53,24.96],[1139.52,19.87]],[[1139.64,0.01],[1139.66,0.05],[1139.68,0.17],[1139.69,5.87],[1139.7,7.64]]]
["binance-futures","BNBUSDT",1761610467725,[[1139.63,26.59],[1139.62,9.28],[1139.61,0.02],[1139.6,0.02],[1139.57,5.28]],[[1139.64,0.72],[1139.65,0.05],[1139.66,0.04],[1139.68,0.17],[1139.69,0.02]]]
["binance-futures","BNBUSDT",1761610467772,[[1139.63,14.84],[1139.62,9.3],[1139.61,0.02],[1139.6,0.02],[1139.57,5.28]],[[1139.64,9.28],[1139.65,0.05],[1139.66,0.06],[1139.68,0.17],[1139.69,0.02]]]
["binance-futures","BNBUSDT",1761610467826,[[1139.63,14.9],[1139.62,9.58],[1139.61,1.81],[1139.6,0.02],[1139.57,5.28]],[[1139.64,8.29],[1139.65,0.05],[1139.66,3.07],[1139.68,0.17],[1139.69,0.02]]]
["binance-futures","BNBUSDT",1761610467880,[[1139.63,15.88],[1139.62,9.58],[1139.61,1.81],[1139.6,0.02],[1139.57,5.28]],[[1139.64,9.3],[1139.65,0.05],[1139.66,3.07],[1139.68,0.17],[1139.69,0.02]]]
["binance-futures","BNBUSDT",1761610467933,[[1139.63,17.82],[1139.62,9.6],[1139.61,0.02],[1139.6,0.02],[1139.57,5.28]],[[1139.64,1.71],[1139.65,0.05],[1139.66,3.07],[1139.68,0.17],[1139.69,0.02]]]
["binance-futures","BNBUSDT",1761610467985,[[1139.63,20.7],[1139.62,9.6],[1139.61,0.02],[1139.6,0.02],[1139.57,5.28]],[[1139.64,1.73],[1139.65,0.05],[1139.66,3.07],[1139.68,0.17],[1139.69,0.02]]]
["binance-futures","BNBUSDT",1761610468033,[[1139.63,20.72],[1139.62,9.6],[1139.61,0.02],[1139.6,0.02],[1139.58,0.43]],[[1139.64,1.9],[1139.65,0.07],[1139.66,3.07],[1139.68,0.17],[1139.82,4.51]]]
["binance-futures","BNBUSDT",1761610468057,[[1139.63,20.72],[1139.62,9.6],[1139.61,0.02],[1139.6,0.02],[1139.58,0.45]],[[1139.64,1.9],[1139.65,0.07],[1139.66,3.07],[1139.68,0.17],[1139.73,2.07]]]
["binance-futures","BNBUSDT",1761610468209,[[1139.63,20.72],[1139.62,9.6],[1139.61,0.02],[1139.6,0.02],[1139.58,0.45]],[[1139.64,1.9],[1139.65,0.07],[1139.66,3.06],[1139.68,0.17],[1139.73,2.07]]]
["binance-futures","BNBUSDT",1761610468271,[[1139.63,20.72],[1139.62,9.6],[1139.61,0.02],[1139.6,0.02],[1139.58,0.45]],[[1139.64,1.91],[1139.65,0.07],[1139.66,3.06],[1139.68,0.17],[1139.73,2.07]]]
["binance-futures","BNBUSDT",1761610468322,[[1139.63,20.72],[1139.62,9.6],[1139.61,1.73],[1139.6,0.02],[1139.58,0.45]],[[1139.64,1.91],[1139.65,0.07],[1139.66,3.06],[1139.68,0.17],[1139.7,7.83]]]
["binance-futures","BNBUSDT",1761610468381,[[1139.63,20.7],[1139.62,9.6],[1139.61,1.73],[1139.6,0.02],[1139.58,0.45]],[[1139.64,0.77],[1139.65,0.07],[1139.66,3.06],[1139.68,0.17],[1139.7,6.75]]]
["binance-futures","BNBUSDT",1761610468436,[[1139.66,49.43],[1139.65,24.07],[1139.64,14.96],[1139.63,14.52],[1139.62,9.58]],[[1139.67,4.73],[1139.68,0.17],[1139.7,6.75],[1139.71,3.74],[1139.76,2.84]]]
["binance-futures","BNBUSDT",1761610468484,[[1139.66,38.97],[1139.65,24.07],[1139.64,14.98],[1139.63,14.52],[1139.62,9.58]],[[1139.67,4.73],[1139.68,0.19],[1139.7,4.75],[1139.71,3.74],[1139.76,1.4]]]
["binance-futures","BNBUSDT",1761610468536,[[1139.66,25.73],[1139.65,13.15],[1139.64,12.94],[1139.63,12.76],[1139.62,7.54]],[[1139.67,10.42],[1139.68,4.59],[1139.69,6.79],[1139.7,5.18],[1139.71,7.48]]]
["binance-futures","BNBUSDT",1761610468592,[[1139.66,17.47],[1139.65,14.25],[1139.64,8.89],[1139.63,12.76],[1139.62,7.54]],[[1139.67,12.58],[1139.68,4.59],[1139.69,4.72],[1139.7,4.75],[1139.71,7.48]]]
["binance-futures","BNBUSDT",1761610468643,[[1139.66,1.79],[1139.65,7.03],[1139.64,1.41],[1139.63,10.1],[1139.62,7.54]],[[1139.67,23.23],[1139.68,4.75],[1139.69,4.42],[1139.7,5.06],[1139.71,7.48]]]
["binance-futures","BNBUSDT",1761610468693,[[1139.66,1.79],[1139.65,5.31],[1139.64,0.02],[1139.63,4.32],[1139.62,1.67]],[[1139.67,23.23],[1139.68,4.75],[1139.69,7.77],[1139.7,5.06],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610468733,[[1139.66,0.59],[1139.65,3.36],[1139.64,0.02],[1139.63,4.32],[1139.62,1.67]],[[1139.67,23.23],[1139.68,4.75],[1139.69,7.77],[1139.7,5.53],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610468795,[[1139.66,3.47],[1139.65,3.36],[1139.64,0.02],[1139.63,5.4],[1139.62,1.67]],[[1139.67,23.25],[1139.68,4.75],[1139.69,7.77],[1139.7,5.53],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610468846,[[1139.66,4.44],[1139.65,3.36],[1139.64,0.02],[1139.63,1.46],[1139.62,1.67]],[[1139.67,14.71],[1139.68,4.75],[1139.69,7.77],[1139.7,5.06],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610468902,[[1139.66,3.94],[1139.65,2.0],[1139.64,0.02],[1139.63,1.46],[1139.62,1.67]],[[1139.67,13.84],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610468942,[[1139.66,5.84],[1139.65,0.06],[1139.64,0.02],[1139.63,2.62],[1139.62,1.65]],[[1139.67,13.84],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610469002,[[1139.66,5.84],[1139.65,0.06],[1139.64,0.02],[1139.63,2.63],[1139.62,1.65]],[[1139.67,13.84],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610469009,[[1139.66,5.86],[1139.65,0.06],[1139.64,0.02],[1139.63,2.63],[1139.62,1.65]],[[1139.67,13.84],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610469104,[[1139.66,5.86],[1139.65,0.06],[1139.64,0.02],[1139.63,2.63],[1139.62,1.67]],[[1139.67,13.84],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610469320,[[1139.66,5.88],[1139.65,0.06],[1139.64,0.02],[1139.63,2.63],[1139.62,1.67]],[[1139.67,13.84],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610469369,[[1139.66,10.26],[1139.65,4.46],[1139.64,4.42],[1139.63,2.63],[1139.62,1.67]],[[1139.67,9.48],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610469422,[[1139.66,10.26],[1139.65,6.5],[1139.64,4.44],[1139.63,1.47],[1139.62,1.67]],[[1139.67,9.48],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610469474,[[1139.66,10.26],[1139.65,6.5],[1139.64,4.44],[1139.63,4.1],[1139.62,1.67]],[[1139.67,9.48],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610469519,[[1139.66,10.28],[1139.65,6.5],[1139.64,4.44],[1139.63,4.1],[1139.62,1.67]],[[1139.67,7.39],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610469588,[[1139.66,11.4],[1139.65,6.5],[1139.64,4.44],[1139.63,4.1],[1139.62,1.67]],[[1139.67,6.32],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610469661,[[1139.66,12.1],[1139.65,6.5],[1139.64,4.46],[1139.63,4.1],[1139.62,1.67]],[[1139.67,8.84],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610469714,[[1139.66,10.59],[1139.65,6.5],[1139.64,4.46],[1139.63,4.1],[1139.62,1.67]],[[1139.67,13.26],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610469827,[[1139.66,11.43],[1139.65,6.5],[1139.64,4.46],[1139.63,4.1],[1139.62,1.67]],[[1139.67,11.74],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,7.47]]]
["binance-futures","BNBUSDT",1761610470221,[[1139.66,11.43],[1139.65,6.5],[1139.64,4.46],[1139.63,4.1],[1139.62,1.67]],[[1139.67,11.74],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,6.09]]]
["binance-futures","BNBUSDT",1761610470276,[[1139.66,11.42],[1139.65,6.5],[1139.64,8.4],[1139.63,4.1],[1139.62,1.65]],[[1139.67,11.74],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,6.09]]]
["binance-futures","BNBUSDT",1761610470321,[[1139.66,11.42],[1139.65,6.5],[1139.64,8.4],[1139.63,4.1],[1139.62,1.65]],[[1139.67,11.74],[1139.68,4.59],[1139.69,7.77],[1139.7,4.75],[1139.71,7.4]]]
["binance-futures","BNBUSDT",1761610470380,[[1139.64,0.04],[1139.63,4.1],[1139.62,1.65]],[[1139.65,51.2],[1139.66,14.53],[1139.67,5.05],[1139.68,4.82],[1139.69,4.42]]]
["binance-futures","BNBUSDT",1761610470425,[[1139.63,1.49],[1139.62,1.65],[1139.61,2.63],[1139.52,2.64],[1139.46,9.54]],[[1139.64,47.24],[1139.65,13.85],[1139.66,10.57],[1139.67,4.72],[1139.68,4.8]]]
["binance-futures","BNBUSDT",1761610470476,[[1139.63,1.49],[1139.62,1.65],[1139.61,2.65],[1139.58,3.11],[1139.56,3.95]],[[1139.64,47.24],[1139.65,18.72],[1139.66,10.86],[1139.67,4.72],[1139.68,5.16]]]
["binance-futures","BNBUSDT",1761610470528,[[1139.63,1.51],[1139.62,0.28],[1139.61,2.65],[1139.6,0.04],[1139.58,3.11]],[[1139.64,47.26],[1139.65,18.72],[1139.66,10.86],[1139.67,4.72],[1139.68,5.16]]]
["binance-futures","BNBUSDT",1761610470581,[[1139.63,1.51],[1139.62,0.28],[1139.61,2.65],[1139.6,0.04],[1139.58,3.11]],[[1139.64,45.48],[1139.65,18.72],[1139.66,10.57],[1139.67,4.72],[1139.68,4.8]]]
["binance-futures","BNBUSDT",1761610470691,[[1139.63,1.51],[1139.62,0.28],[1139.61,2.65],[1139.6,0.04],[1139.58,3.11]],[[1139.64,45.48],[1139.65,18.57],[1139.66,10.58],[1139.67,4.72],[1139.68,4.57]]]
["binance-futures","BNBUSDT",1761610470736,[[1139.63,1.51],[1139.62,0.28],[1139.61,2.65],[1139.6,0.04],[1139.58,3.13]],[[1139.64,45.48],[1139.65,18.57],[1139.66,10.58],[1139.67,4.72],[1139.68,4.57]]]
["binance-futures","BNBUSDT",1761610470770,[[1139.63,1.51],[1139.62,0.3],[1139.61,2.65],[1139.6,0.04],[1139.58,3.13]],[[1139.64,45.48],[1139.65,18.57],[1139.66,10.58],[1139.67,4.72],[1139.68,4.57]]]
["binance-futures","BNBUSDT",1761610471002,[[1139.63,1.51],[1139.62,0.3],[1139.61,2.65],[1139.6,0.04],[1139.58,7.07]],[[1139.64,45.48],[1139.65,18.57],[1139.66,10.58],[1139.67,4.72],[1139.68,4.57]]]
["binance-futures","BNBUSDT",1761610471050,[[1139.63,1.98],[1139.62,1.49],[1139.61,2.65],[1139.6,0.04],[1139.58,7.07]],[[1139.64,45.5],[1139.65,18.17],[1139.66,10.58],[1139.67,4.72],[1139.68,4.57]]]
["binance-futures","BNBUSDT",1761610471166,[[1139.63,1.98],[1139.62,1.49],[1139.61,2.65],[1139.6,0.04],[1139.58,7.07]],[[1139.64,45.56],[1139.65,22.11],[1139.66,10.58],[1139.67,4.72],[1139.68,4.57]]]
["binance-futures","BNBUSDT",1761610471219,[[1139.63,1.98],[1139.62,1.49],[1139.61,2.65],[1139.6,0.04],[1139.58,7.07]],[[1139.64,45.61],[1139.65,22.11],[1139.66,10.58],[1139.67,4.72],[1139.68,5.22]]]
["binance-futures","BNBUSDT",1761610471276,[[1139.63,1.98],[1139.62,1.49],[1139.61,2.65],[1139.6,0.04],[1139.58,7.07]],[[1139.64,45.89],[1139.65,22.11],[1139.66,10.58],[1139.67,4.72],[1139.68,5.22]]]
["binance-futures","BNBUSDT",1761610471342,[[1139.63,1.98],[1139.62,1.49],[1139.61,2.67],[1139.6,0.04],[1139.58,3.13]],[[1139.64,47.42],[1139.65,18.32],[1139.66,10.58],[1139.67,4.72],[1139.68,5.22]]]
["binance-futures","BNBUSDT",1761610471393,[[1139.63,1.98],[1139.62,0.3],[1139.61,2.67],[1139.6,0.04],[1139.58,3.13]],[[1139.64,47.42],[1139.65,18.32],[1139.66,10.58],[1139.67,4.72],[1139.68,5.22]]]
["binance-futures","BNBUSDT",1761610471455,[[1139.63,1.98],[1139.62,0.3],[1139.61,2.67],[1139.6,0.04],[1139.58,3.13]],[[1139.64,47.47],[1139.65,18.32],[1139.66,10.58],[1139.67,4.72],[1139.68,5.22]]]
["binance-futures","BNBUSDT",1761610471507,[[1139.63,1.98],[1139.62,0.3],[1139.61,2.67],[1139.6,0.04],[1139.58,7.07]],[[1139.64,43.56],[1139.65,22.26],[1139.66,10.58],[1139.67,4.72],[1139.68,5.22]]]
["binance-futures","BNBUSDT",1761610471555,[[1139.63,1.98],[1139.62,1.5],[1139.61,2.67],[1139.6,0.04],[1139.58,7.07]],[[1139.64,43.56],[1139.65,22.26],[1139.66,10.58],[1139.67,4.72],[1139.68,5.22]]]
["binance-futures","BNBUSDT",1761610471769,[[1139.63,1.97],[1139.62,1.5],[1139.61,2.67],[1139.6,0.04],[1139.58,7.07]],[[1139.64,43.56],[1139.65,22.26],[1139.66,10.58],[1139.67,4.72],[1139.68,5.22]]]
["binance-futures","BNBUSDT",1761610471968,[[1139.63,1.97],[1139.62,1.5],[1139.61,2.67],[1139.6,0.04],[1139.58,7.07]],[[1139.64,43.56],[1139.65,22.26],[1139.66,10.58],[1139.67,5.18],[1139.68,5.22]]]
["binance-futures","BNBUSDT",1761610472185,[[1139.63,1.97],[1139.62,1.5],[1139.61,2.67],[1139.6,0.04],[1139.58,3.13]],[[1139.64,43.56],[1139.65,18.32],[1139.66,10.58],[1139.67,5.18],[1139.68,5.22]]]
["binance-futures","BNBUSDT",1761610472235,[[1139.63,1.97],[1139.62,0.3],[1139.61,2.67],[1139.6,0.04],[1139.59,4.84]],[[1139.64,43.56],[1139.65,18.17],[1139.66,14.52],[1139.67,5.18],[1139.68,4.57]]]
["binance-futures","BNBUSDT",1761610472287,[[1139.63,1.97],[1139.62,1.52],[1139.61,2.67],[1139.6,0.04],[1139.59,4.84]],[[1139.64,43.56],[1139.65,18.17],[1139.66,14.52],[1139.67,5.18],[1139.68,4.57]]]
["binance-futures","BNBUSDT",1761610472341,[[1139.63,1.97],[1139.62,1.52],[1139.61,2.67],[1139.6,0.02],[1139.59,4.84]],[[1139.64,43.56],[1139.65,18.17],[1139.66,14.52],[1139.67,5.18],[1139.68,4.57]]]
["binance-futures","BNBUSDT",1761610472403,[[1139.63,1.97],[1139.62,1.52],[1139.61,2.67],[1139.6,0.02],[1139.59,4.84]],[[1139.64,43.13],[1139.65,18.17],[1139.66,14.52],[1139.67,4.72],[1139.68,4.57]]]
["binance-futures","BNBUSDT",1761610472526,[[1139.63,1.97],[1139.62,1.52],[1139.61,2.67],[1139.6,0.02],[1139.59,4.84]],[[1139.64,43.13],[1139.65,18.17],[1139.66,14.52],[1139.67,4.72],[1139.68,4.57]]]
["binance-futures","BNBUSDT",1761610472578,[[1139.63,1.97],[1139.62,1.52],[1139.61,2.67],[1139.6,3.96],[1139.59,0.9]],[[1139.64,43.13],[1139.65,18.17],[1139.66,14.52],[1139.67,4.72],[1139.68,4.57]]]
["binance-futures","BNBUSDT",1761610472661,[[1139.63,1.65],[1139.62,1.52],[1139.61,2.67],[1139.6,3.96],[1139.59,0.9]],[[1139.64,43.13],[1139.65,18.32],[1139.66,14.52],[1139.67,5.18],[1139.68,5.07]]]
["binance-futures","BNBUSDT",1761610473028,[[1139.63,1.65],[1139.62,1.52],[1139.61,2.67],[1139.6,3.98],[1139.59,0.9]],[[1139.64,43.13],[1139.65,18.32],[1139.66,14.52],[1139.67,5.18],[1139.68,5.07]]]
["binance-futures","BNBUSDT",1761610473142,[[1139.63,1.65],[1139.62,1.52],[1139.61,2.67],[1139.6,0.04],[1139.59,4.84]],[[1139.64,43.13],[1139.65,18.32],[1139.66,14.52],[1139.67,5.18],[1139.68,5.07]]]
["binance-futures","BNBUSDT",1761610473199,[[1139.63,1.65],[1139.62,1.52],[1139.61,2.67],[1139.6,0.04],[1139.59,0.9]],[[1139.64,43.13],[1139.65,22.26],[1139.66,10.58],[1139.67,5.18],[1139.68,5.07]]]
["binance-futures","BNBUSDT",1761610473249,[[1139.63,1.65],[1139.62,0.32],[1139.61,2.67],[1139.6,0.06],[1139.59,0.9]],[[1139.64,43.13],[1139.65,22.26],[1139.66,10.58],[1139.67,5.18],[1139.68,5.07]]]
["binance-futures","BNBUSDT",1761610473286,[[1139.63,1.65],[1139.62,0.32],[1139.61,2.67],[1139.6,0.06],[1139.59,0.9]],[[1139.64,47.05],[1139.65,18.32],[1139.66,10.58],[1139.67,5.18],[1139.68,5.07]]]
["binance-futures","BNBUSDT",1761610473360,[[1139.63,1.65],[1139.62,1.25],[1139.61,2.67],[1139.6,0.06],[1139.59,0.9]],[[1139.64,54.84],[1139.65,18.47],[1139.66,10.58],[1139.67,4.72],[1139.68,5.58]]]
["binance-futures","BNBUSDT",1761610473414,[[1139.63,1.65],[1139.62,0.32],[1139.61,0.04],[1139.6,0.06],[1139.59,0.9]],[[1139.64,54.84],[1139.65,18.47],[1139.66,10.58],[1139.67,4.72],[1139.68,5.58]]]
["binance-futures","BNBUSDT",1761610473463,[[1139.63,1.65],[1139.62,0.32],[1139.61,0.04],[1139.6,2.69],[1139.59,0.9]],[[1139.64,54.84],[1139.65,18.47],[1139.66,10.58],[1139.67,4.72],[1139.68,5.58]]]
["binance-futures","BNBUSDT",1761610473518,[],[[1139.56,50.18],[1139.57,0.02],[1139.58,33.46],[1139.59,21.87],[1139.6,21.49]]]
["binance-futures","BNBUSDT",1761610473569,[[1139.53,0.03],[1139.52,0.03],[1139.46,1.56],[1139.42,4.74],[1139.41,5.17]],[[1139.56,58.05],[1139.57,0.02],[1139.58,24.37],[1139.59,21.83],[1139.6,21.86]]]
["binance-futures","BNBUSDT",1761610473619,[[1139.54,0.02],[1139.53,0.03],[1139.52,0.03],[1139.49,0.94],[1139.46,1.56]],[[1139.56,58.07],[1139.57,0.03],[1139.58,24.37],[1139.59,21.79],[1139.6,21.82]]]
["binance-futures","BNBUSDT",1761610473670,[[1139.5,0.31],[1139.49,0.92],[1139.48,0.02],[1139.46,1.56]],[[1139.51,47.74],[1139.53,21.71],[1139.54,32.22],[1139.55,22.5],[1139.56,34.29]]]
["binance-futures","BNBUSDT",1761610473722,[[1139.49,1.92],[1139.48,0.02],[1139.47,0.02],[1139.46,1.56],[1139.32,0.02]],[[1139.5,19.72],[1139.51,24.05],[1139.52,0.02],[1139.53,9.15],[1139.54,32.06]]]
["binance-futures","BNBUSDT",1761610473775,[[1139.49,1.92],[1139.48,0.02],[1139.47,0.02],[1139.46,1.58],[1139.32,0.02]],[[1139.5,20.0],[1139.51,24.01],[1139.52,0.02],[1139.53,9.15],[1139.54,31.75]]]
["binance-futures","BNBUSDT",1761610473828,[[1139.49,0.93],[1139.48,0.02],[1139.47,0.02],[1139.46,1.58],[1139.32,0.02]],[[1139.5,20.0],[1139.51,24.17],[1139.52,0.02],[1139.53,22.65],[1139.54,18.2]]]
["binance-futures","BNBUSDT",1761610473873,[[1139.49,0.93],[1139.48,0.02],[1139.47,0.02],[1139.46,1.58],[1139.45,0.04]],[[1139.5,20.0],[1139.51,24.17],[1139.52,0.02],[1139.53,22.65],[1139.54,18.2]]]
["binance-futures","BNBUSDT",1761610473929,[[1139.49,0.93],[1139.48,0.02],[1139.47,0.02],[1139.46,1.13],[1139.45,0.04]],[[1139.5,20.0],[1139.51,24.02],[1139.52,0.02],[1139.53,22.65],[1139.54,18.2]]]
["binance-futures","BNBUSDT",1761610473974,[[1139.49,0.93],[1139.48,0.02],[1139.47,0.02],[1139.46,1.13],[1139.45,0.04]],[[1139.5,20.43],[1139.51,24.17],[1139.52,0.02],[1139.53,22.65],[1139.54,18.2]]]
["binance-futures","BNBUSDT",1761610474069,[[1139.49,0.93],[1139.48,0.02],[1139.47,0.02],[1139.46,3.96],[1139.45,0.04]],[[1139.5,20.43],[1139.51,24.17],[1139.52,3.97],[1139.53,22.65],[1139.54,18.2]]]
["binance-futures","BNBUSDT",1761610474137,[[1139.46,0.02],[1139.45,0.04]],[[1139.47,42.41],[1139.48,20.36],[1139.49,31.88],[1139.5,19.07],[1139.51,20.2]]]
["binance-futures","BNBUSDT",1761610474192,[[1139.43,0.02],[1139.41,3.96],[1139.4,0.02],[1139.39,1.51],[1139.36,0.04]],[[1139.44,40.22],[1139.45,0.01],[1139.46,8.64],[1139.47,32.47],[1139.48,9.19]]]
["binance-futures","BNBUSDT",1761610474239,[[1139.41,7.52],[1139.4,0.02],[1139.39,1.51],[1139.38,8.87],[1139.36,0.04]],[[1139.42,28.27],[1139.43,0.4],[1139.44,26.16],[1139.45,0.01],[1139.46,8.27]]]
["binance-futures","BNBUSDT",1761610474296,[[1139.41,7.52],[1139.4,0.04],[1139.39,1.51],[1139.38,8.87],[1139.36,0.04]],[[1139.42,28.55],[1139.43,0.42],[1139.44,26.16],[1139.45,0.01],[1139.46,8.27]]]
["binance-futures","BNBUSDT",1761610474349,[[1139.41,7.52],[1139.4,0.04],[1139.39,1.53],[1139.38,8.87],[1139.36,0.04]],[[1139.42,25.24],[1139.43,0.43],[1139.44,26.16],[1139.45,0.01],[1139.46,8.27]]]
["binance-futures","BNBUSDT",1761610474399,[[1139.41,7.52],[1139.4,0.04],[1139.39,1.53],[1139.38,8.87],[1139.36,0.04]],[[1139.42,25.3],[1139.43,0.43],[1139.44,26.45],[1139.45,0.01],[1139.46,8.63]]]
["binance-futures","BNBUSDT",1761610474452,[[1139.41,5.87],[1139.4,0.04],[1139.39,1.53],[1139.38,8.87],[1139.36,0.04]],[[1139.42,25.67],[1139.43,0.43],[1139.44,9.82],[1139.45,14.18],[1139.46,8.63]]]
["binance-futures","BNBUSDT",1761610474505,[[1139.41,0.96],[1139.4,0.04],[1139.39,1.53],[1139.38,6.21],[1139.37,1.25]],[[1139.42,27.82],[1139.43,0.43],[1139.44,13.76],[1139.45,14.18],[1139.46,8.64]]]
["binance-futures","BNBUSDT",1761610474555,[[1139.41,0.96],[1139.4,0.04],[1139.39,1.53],[1139.38,2.27],[1139.37,1.25]],[[1139.42,35.59],[1139.43,0.58],[1139.44,9.82],[1139.45,14.18],[1139.46,9.3]]]
["binance-futures","BNBUSDT",1761610474608,[[1139.41,0.96],[1139.4,0.04],[1139.39,1.11],[1139.38,0.03],[1139.37,1.25]],[[1139.42,35.59],[1139.43,0.58],[1139.44,9.82],[1139.45,14.18],[1139.46,9.3]]]
["binance-futures","BNBUSDT",1761610474659,[[1139.37,0.62]],[[1139.38,60.3],[1139.39,0.01],[1139.4,16.69],[1139.41,15.03],[1139.42,16.56]]]
["binance-futures","BNBUSDT",1761610474708,[[1139.37,0.6],[1139.36,0.96],[1139.35,1.79],[1139.32,2.28],[1139.29,0.88]],[[1139.38,60.3],[1139.39,0.04],[1139.4,11.2],[1139.41,15.03],[1139.42,16.56]]]
["binance-futures","BNBUSDT",1761610474761,[[1139.37,0.6],[1139.36,0.96],[1139.35,1.79],[1139.34,0.03],[1139.33,3.96]],[[1139.38,51.54],[1139.39,0.04],[1139.4,15.16],[1139.41,14.68],[1139.42,16.2]]]
["binance-futures","BNBUSDT",1761610474814,[[1139.37,1.57],[1139.36,0.04],[1139.35,1.79],[1139.34,1.63],[1139.33,0.02]],[[1139.38,51.88],[1139.39,9.38],[1139.4,5.86],[1139.41,14.68],[1139.42,16.14]]]
["binance-futures","BNBUSDT",1761610474856,[[1139.37,1.57],[1139.36,0.04],[1139.35,1.79],[1139.34,1.04],[1139.33,0.02]],[[1139.38,51.88],[1139.39,9.38],[1139.4,5.86],[1139.41,14.68],[1139.42,16.14]]]
["binance-futures","BNBUSDT",1761610474907,[[1139.37,1.59],[1139.36,0.04],[1139.35,1.79],[1139.34,4.98],[1139.33,0.02]],[[1139.38,51.88],[1139.39,9.38],[1139.4,5.57],[1139.41,14.68],[1139.42,16.1]]]
["binance-futures","BNBUSDT",1761610474963,[[1139.37,1.59],[1139.36,0.04],[1139.35,1.79],[1139.34,4.96],[1139.33,0.02]],[[1139.38,51.88],[1139.39,9.38],[1139.4,5.57],[1139.41,14.68],[1139.42,16.75]]]
["binance-futures","BNBUSDT",1761610475006,[[1139.37,0.62],[1139.36,0.04],[1139.35,1.79],[1139.34,4.96],[1139.33,0.02]],[[1139.38,52.27],[1139.39,9.38],[1139.4,5.86],[1139.41,14.68],[1139.42,16.38]]]
["binance-futures","BNBUSDT",1761610475081,[[1139.37,0.62],[1139.36,0.04],[1139.35,1.79],[1139.34,4.96],[1139.33,0.02]],[[1139.38,52.27],[1139.39,9.38],[1139.4,5.86],[1139.41,14.68],[1139.42,16.39]]]
["binance-futures","BNBUSDT",1761610475129,[[1139.37,0.62],[1139.36,0.04],[1139.35,1.79],[1139.34,4.96],[1139.33,0.02]],[[1139.38,52.27],[1139.39,9.38],[1139.4,5.86],[1139.41,18.62],[1139.42,16.39]]]
["binance-futures","BNBUSDT",1761610475173,[[1139.37,0.42],[1139.36,0.04],[1139.35,3.39],[1139.34,3.95],[1139.33,0.02]],[[1139.38,52.27],[1139.39,9.38],[1139.4,5.86],[1139.41,18.42],[1139.42,16.39]]]
["binance-futures","BNBUSDT",1761610475233,[[1139.37,0.42],[1139.36,0.04],[1139.35,3.39],[1139.34,3.95],[1139.33,0.04]],[[1139.38,52.27],[1139.39,9.38],[1139.4,5.86],[1139.41,18.42],[1139.42,16.39]]]
["binance-futures","BNBUSDT",1761610475294,[[1139.37,0.42],[1139.36,0.06],[1139.35,3.39],[1139.34,3.95],[1139.33,0.04]],[[1139.38,52.28],[1139.39,9.38],[1139.4,5.86],[1139.41,18.42],[1139.42,16.39]]]
["binance-futures","BNBUSDT",1761610475426,[[1139.37,0.49],[1139.36,0.06],[1139.35,7.33],[1139.34,0.01],[1139.33,0.04]],[[1139.38,52.28],[1139.39,9.38],[1139.4,5.57],[1139.41,18.42],[1139.42,15.74]]]
["binance-futures","BNBUSDT",1761610475483,[[1139.37,0.49],[1139.36,1.66],[1139.35,5.73],[1139.34,0.01],[1139.33,0.04]],[[1139.38,52.28],[1139.39,9.38],[1139.4,5.57],[1139.41,18.42],[1139.42,15.74]]]
["binance-futures","BNBUSDT",1761610475619,[[1139.37,0.49],[1139.36,1.66],[1139.35,5.73],[1139.34,0.01],[1139.33,0.04]],[[1139.38,52.28],[1139.39,9.38],[1139.4,5.57],[1139.41,18.88],[1139.42,15.74]]]
["binance-futures","BNBUSDT",1761610475675,[[1139.37,0.49],[1139.36,1.66],[1139.35,1.79],[1139.34,0.01],[1139.33,0.04]],[[1139.38,52.28],[1139.39,9.53],[1139.4,5.57],[1139.41,14.48],[1139.42,16.24]]]
["binance-futures","BNBUSDT",1761610475721,[[1139.37,0.48],[1139.36,1.07],[1139.35,1.79],[1139.34,0.01],[1139.33,0.06]],[[1139.38,52.28],[1139.39,13.47],[1139.4,5.57],[1139.41,14.48],[1139.42,16.24]]]
["binance-futures","BNBUSDT",1761610475779,[[1139.37,0.48],[1139.36,1.07],[1139.35,1.79],[1139.34,0.03],[1139.33,0.06]],[[1139.38,52.28],[1139.39,13.47],[1139.4,5.59],[1139.41,14.49],[1139.42,16.24]]]
["binance-futures","BNBUSDT",1761610475824,[[1139.37,0.48],[1139.36,1.07],[1139.35,1.79],[1139.34,0.03],[1139.33,4.0]],[[1139.38,52.28],[1139.39,9.53],[1139.4,9.53],[1139.41,14.49],[1139.42,16.24]]]
["binance-futures","BNBUSDT",1761610475917,[[1139.37,0.48],[1139.36,1.07],[1139.35,1.79],[1139.34,0.01],[1139.33,3.98]],[[1139.38,52.28],[1139.39,9.53],[1139.4,9.53],[1139.41,14.49],[1139.42,16.24]]]
["binance-futures","BNBUSDT",1761610476036,[[1139.37,0.44],[1139.36,1.07],[1139.35,1.79],[1139.34,0.01],[1139.33,3.98]],[[1139.38,52.28],[1139.39,9.53],[1139.4,9.53],[1139.41,14.49],[1139.42,16.24]]]
["binance-futures","BNBUSDT",1761610476259,[[1139.37,0.44],[1139.36,1.07],[1139.35,1.79],[1139.34,0.01],[1139.33,3.98]],[[1139.38,52.33],[1139.39,9.53],[1139.4,9.53],[1139.41,14.49],[1139.42,16.24]]]
["binance-futures","BNBUSDT",1761610476365,[[1139.37,0.44],[1139.36,1.07],[1139.35,1.79],[1139.34,0.01],[1139.33,0.04]],[[1139.38,64.04],[1139.39,9.53],[1139.4,5.59],[1139.41,14.49],[1139.42,16.9]]]
["binance-futures","BNBUSDT",1761610476419,[[1139.37,0.44],[1139.36,1.07],[1139.35,1.79],[1139.34,0.03],[1139.33,0.02]],[[1139.38,64.04],[1139.39,9.53],[1139.4,5.59],[1139.41,14.49],[1139.42,16.9]]]
["binance-futures","BNBUSDT",1761610476468,[[1139.37,0.44],[1139.36,0.06],[1139.35,1.79],[1139.34,0.03],[1139.33,0.02]],[[1139.38,64.22],[1139.39,9.53],[1139.4,5.59],[1139.41,14.49],[1139.42,16.9]]]
["binance-futures","BNBUSDT",1761610476521,[],[[1139.3,44.96],[1139.34,0.4],[1139.35,22.29],[1139.36,7.18],[1139.37,15.76]]]
["binance-futures","BNBUSDT",1761610476571,[[1139.29,5.85],[1139.28,4.43],[1139.27,4.41],[1139.24,4.02],[1139.23,6.39]],[[1139.3,28.81],[1139.31,0.03],[1139.34,9.96],[1139.35,8.65],[1139.36,7.18]]]
["binance-futures","BNBUSDT",1761610476622,[[1139.29,1.91],[1139.28,6.84],[1139.27,4.43],[1139.25,0.03],[1139.24,4.02]],[[1139.3,29.18],[1139.31,0.03],[1139.32,0.02],[1139.34,9.96],[1139.35,4.71]]]
["binance-futures","BNBUSDT",1761610476669,[[1139.29,1.93],[1139.28,6.84],[1139.27,4.43],[1139.25,0.38],[1139.24,4.02]],[[1139.3,29.2],[1139.31,0.03],[1139.32,0.02],[1139.34,7.45],[1139.35,4.71]]]
["binance-futures","BNBUSDT",1761610476728,[[1139.29,10.16],[1139.28,6.84],[1139.27,8.39],[1139.25,0.03],[1139.24,4.02]],[[1139.3,26.14],[1139.31,0.03],[1139.32,0.02],[1139.33,3.94],[1139.34,7.45]]]
["binance-futures","BNBUSDT",1761610476776,[[1139.29,10.18],[1139.28,6.84],[1139.27,8.39],[1139.25,0.03],[1139.24,4.02]],[[1139.3,21.43],[1139.31,0.03],[1139.32,0.02],[1139.34,7.45],[1139.38,21.75]]]
["binance-futures","BNBUSDT",1761610476831,[[1139.29,10.18],[1139.28,6.84],[1139.27,8.39],[1139.25,0.03],[1139.24,4.02]],[[1139.3,21.72],[1139.31,0.03],[1139.32,0.31],[1139.34,7.75],[1139.35,4.71]]]
["binance-futures","BNBUSDT",1761610476870,[[1139.29,10.18],[1139.28,6.86],[1139.27,8.39],[1139.25,0.03],[1139.24,4.04]],[[1139.3,21.72],[1139.31,0.03],[1139.32,0.31],[1139.34,7.75],[1139.35,4.71]]]
["binance-futures","BNBUSDT",1761610476934,[[1139.29,10.2],[1139.28,6.86],[1139.27,8.39],[1139.25,0.03],[1139.24,4.04]],[[1139.3,20.28],[1139.31,0.03],[1139.32,0.02],[1139.34,7.45],[1139.35,4.71]]]
["binance-futures","BNBUSDT",1761610476989,[[1139.29,14.6],[1139.28,10.8],[1139.27,4.45],[1139.25,0.03],[1139.24,4.04]],[[1139.3,20.46],[1139.31,0.03],[1139.32,0.02],[1139.34,7.05],[1139.35,3.11]]]
["binance-futures","BNBUSDT",1761610477039,[[1139.29,14.83],[1139.28,6.86],[1139.27,4.45],[1139.25,0.38],[1139.24,4.04]],[[1139.3,2.06],[1139.31,0.02],[1139.32,0.02],[1139.34,7.05],[1139.35,3.11]]]
["binance-futures","BNBUSDT",1761610477098,[[1139.29,14.83],[1139.28,6.86],[1139.27,4.45],[1139.25,0.38],[1139.24,4.04]],[[1139.3,2.06],[1139.31,0.02],[1139.32,0.02],[1139.33,0.02],[1139.34,7.05]]]
["binance-futures","BNBUSDT",1761610477146,[[1139.29,14.83],[1139.28,6.86],[1139.27,4.45],[1139.25,0.38],[1139.24,4.04]],[[1139.3,2.06],[1139.31,0.02],[1139.32,0.02],[1139.33,0.02],[1140.35,5.55]]]
["binance-futures","BNBUSDT",1761610477199,[[1139.29,14.83],[1139.28,6.86],[1139.27,4.45],[1139.25,0.38],[1139.24,4.04]],[[1139.3,2.06],[1139.31,0.02],[1139.32,0.02],[1139.33,0.02],[1139.35,2.85]]]
["binance-futures","BNBUSDT",1761610477245,[[1139.29,13.95],[1139.28,6.86],[1139.27,4.45],[1139.25,0.38],[1139.24,4.04]],[[1139.3,2.06],[1139.31,0.02],[1139.32,0.02],[1139.33,0.02],[1139.35,2.85]]]
["binance-futures","BNBUSDT",1761610477357,[[1139.29,17.87],[1139.28,6.86],[1139.27,4.47],[1139.26,0.43],[1139.25,0.38]],[[1139.3,2.04],[1139.31,0.02],[1139.32,0.02],[1139.33,0.02],[1139.35,2.85]]]
["binance-futures","BNBUSDT",1761610477413,[[1139.29,18.32],[1139.28,6.86],[1139.27,4.47],[1139.26,0.43],[1139.25,0.38]],[[1139.3,2.06],[1139.31,0.03],[1139.32,0.02],[1139.33,0.02],[1139.35,2.85]]]
["binance-futures","BNBUSDT",1761610477462,[[1139.29,26.58],[1139.28,6.86],[1139.27,4.47],[1139.26,0.43],[1139.25,4.99]],[[1139.3,1.07],[1139.31,0.03],[1139.32,0.02],[1139.33,0.02],[1139.35,0.01]]]
["binance-futures","BNBUSDT",1761610477519,[[1139.29,26.6],[1139.28,6.86],[1139.27,4.47],[1139.26,0.43],[1139.25,4.99]],[[1139.3,1.19],[1139.31,0.03],[1139.32,0.02],[1139.33,0.02],[1139.34,0.02]]]
["binance-futures","BNBUSDT",1761610477532,[[1139.29,26.6],[1139.28,6.86],[1139.27,4.47],[1139.26,0.43],[1139.25,0.38]],[[1139.3,1.19],[1139.31,0.03],[1139.32,0.02],[1139.4,5.8],[1139.42,4.63]]]
["binance-futures","BNBUSDT",1761610477614,[[1139.29,26.6],[1139.28,6.86],[1139.27,4.47],[1139.26,0.43],[1139.25,0.38]],[[1139.3,1.18],[1139.31,0.03],[1139.32,0.02],[1139.34,0.02],[1139.4,5.8]]]
["binance-futures","BNBUSDT",1761610477630,[[1139.29,26.6],[1139.28,6.86],[1139.27,4.47],[1139.26,0.43],[1139.25,0.38]],[[1139.3,1.18],[1139.31,0.03],[1139.32,0.02],[1139.34,0.02],[1139.35,0.03]]]
["binance-futures","BNBUSDT",1761610477919,[[1139.29,26.6],[1139.28,7.14],[1139.27,4.47],[1139.26,0.43],[1139.25,0.38]],[[1139.3,1.18],[1139.31,0.03],[1139.32,0.02],[1139.34,0.02],[1139.35,0.03]]]
["binance-futures","BNBUSDT",1761610477927,[[1139.29,26.6],[1139.28,7.14],[1139.27,4.47],[1139.26,0.45],[1139.25,0.38]],[[1139.3,1.18],[1139.31,0.03],[1139.32,0.02],[1139.34,0.02],[1139.35,0.03]]]
["binance-futures","BNBUSDT",1761610478062,[[1139.29,26.94],[1139.28,7.14],[1139.27,4.47],[1139.26,0.45],[1139.25,0.38]],[[1139.3,1.2],[1139.31,0.03],[1139.32,0.02],[1139.34,0.02],[1139.35,0.03]]]
["binance-futures","BNBUSDT",1761610478124,[[1139.29,26.94],[1139.28,7.14],[1139.27,4.47],[1139.26,0.45],[1139.25,0.38]],[[1139.3,1.19],[1139.31,0.03],[1139.32,0.02],[1139.34,0.02],[1139.35,0.03]]]
["binance-futures","BNBUSDT",1761610478189,[[1139.29,27.39],[1139.28,7.14],[1139.27,4.47],[1139.26,0.45],[1139.25,0.38]],[[1139.3,1.21],[1139.31,0.03],[1139.32,0.02],[1139.34,0.02],[1139.35,0.03]]]
["binance-futures","BNBUSDT",1761610478308,[[1139.29,27.41],[1139.28,7.14],[1139.27,4.47],[1139.26,0.45],[1139.25,0.38]],[[1139.3,1.88],[1139.31,0.03],[1139.32,0.02],[1139.34,0.02],[1139.35,0.03]]]
["binance-futures","BNBUSDT",1761610478417,[[1139.29,27.41],[1139.28,7.14],[1139.27,4.47],[1139.26,0.45],[1139.25,0.38]],[[1139.3,1.9],[1139.31,0.03],[1139.32,0.02],[1139.34,0.02],[1139.35,0.03]]]
["binance-futures","BNBUSDT",1761610478564,[[1139.29,27.41],[1139.28,7.14],[1139.27,4.47],[1139.26,0.45],[1139.25,0.38]],[[1139.3,1.92],[1139.31,0.03],[1139.32,0.02],[1139.34,0.02],[1139.35,0.03]]]
["binance-futures","BNBUSDT",1761610478619,[[1139.29,18.66],[1139.28,7.14],[1139.27,4.47],[1139.26,0.45],[1139.25,0.38]],[[1139.3,4.34],[1139.31,0.01],[1139.32,0.25],[1139.34,4.93],[1139.35,0.03]]]
["binance-futures","BNBUSDT",1761610478670,[[1139.29,18.23],[1139.28,7.14],[1139.27,4.47],[1139.26,0.45],[1139.25,0.38]],[[1139.3,4.34],[1139.31,0.03],[1139.32,0.25],[1139.34,4.91],[1139.35,0.01]]]
["binance-futures","BNBUSDT",1761610478715,[[1139.29,18.23],[1139.28,7.14],[1139.27,4.47],[1139.26,0.45],[1139.25,0.38]],[[1139.3,4.53],[1139.31,0.03],[1139.32,0.27],[1139.34,4.91],[1139.35,0.01]]]
["binance-futures","BNBUSDT",1761610478759,[[1139.29,9.98],[1139.28,7.14],[1139.27,4.47],[1139.26,0.45],[1139.25,0.38]],[[1139.3,4.55],[1139.31,0.03],[1139.32,0.27],[1139.34,4.91],[1139.35,0.01]]]
["binance-futures","BNBUSDT",1761610478820,[[1139.29,9.72],[1139.28,7.14],[1139.27,4.47],[1139.26,0.45],[1139.25,0.38]],[[1139.3,8.95],[1139.31,0.03],[1139.32,4.67],[1139.34,4.91],[1139.35,0.02]]]
["binance-futures","BNBUSDT",1761610499475,[[1139.38,1.84],[1139.37,0.5],[1139.35,0.06],[1139.34,0.04],[1139.33,0.59]],[[1139.39,62.06],[1139.4,18.68],[1139.41,22.98],[1139.42,6.9],[1139.43,24.06]]]
["binance-futures","BNBUSDT",1761610546327,[[1140.32,15.87],[1140.31,1.32],[1140.3,4.87],[1140.29,0.18],[1140.28,0.11]],[[1140.33,11.41],[1140.34,0.04],[1140.35,4.45],[1140.36,0.01],[1140.37,4.42]]]
["binance-futures","BNBUSDT",1761610602895,[[1140.48,9.42],[1140.47,0.13],[1140.46,0.02],[1140.45,0.01],[1140.43,0.37]],[[1140.49,93.1],[1140.5,27.71],[1140.51,9.93],[1140.52,11.56],[1140.53,6.62]]]
["binance-futures","BNBUSDT",1761610643897,[[1140.34,24.06],[1140.33,5.24],[1140.32,5.05],[1140.31,0.43],[1140.3,0.01]],[[1140.35,3.38],[1140.36,0.03],[1140.37,0.04],[1140.38,2.12],[1140.39,1.62]]]
["binance-futures","BNBUSDT",1761610702345,[[1139.66,4.79],[1139.65,0.07],[1139.64,4.44],[1139.63,8.14],[1139.62,4.41]],[[1139.67,15.61],[1139.68,1.52],[1139.69,4.45],[1139.7,2.07],[1139.71,0.01]]]
["binance-futures","BNBUSDT",1761610716472,[[1140.02,20.32],[1140.01,23.15],[1140.0,9.34],[1139.99,8.64],[1139.98,0.05]],[[1140.03,1.04],[1140.04,0.04],[1140.06,0.03],[1140.09,0.04],[1140.11,3.93]]]
["binance-futures","BNBUSDT",1761610763912,[[1139.43,0.56],[1139.42,0.36],[1139.41,0.04],[1139.4,1.64],[1139.33,1.17]],[[1139.44,29.95],[1139.45,4.49],[1139.46,0.02],[1139.47,11.71],[1139.48,14.98]]]
["binance-futures","BNBUSDT",1761610814735,[],[[1140.29,18.97],[1140.31,15.34],[1140.32,42.52],[1140.33,3.97],[1140.34,33.6]]]
["binance-futures","BNBUSDT",1761610867450,[[1139.84,5.94],[1139.83,0.05],[1139.82,0.03],[1139.8,3.48],[1139.63,4.19]],[[1139.85,47.69],[1139.86,6.72],[1139.87,4.03],[1139.88,1.27],[1139.89,0.02]]]
["binance-futures","BNBUSDT",1761610926452,[[1140.25,1.17],[1140.24,0.05],[1140.23,0.02],[1140.21,0.03]],[[1140.26,49.51],[1140.27,29.76],[1140.28,0.03],[1140.29,10.07],[1140.3,7.76]]]
["binance-futures","BNBUSDT",1761610937403,[[1140.12,20.73],[1140.11,0.2],[1140.1,0.02],[1140.06,5.29],[1140.04,7.99]],[[1140.13,10.81],[1140.14,0.04],[1140.15,4.42],[1140.16,4.11],[1140.17,5.96]]]
["binance-futures","BNBUSDT",1761610986406,[[1140.91,7.91],[1140.9,0.06],[1140.89,0.02],[1140.87,1.69]],[[1140.92,16.34],[1140.93,3.97],[1140.94,4.5],[1140.95,5.05],[1140.96,2.02]]]
["binance-futures","BNBUSDT",1761611039635,[[1142.08,58.26],[1142.07,31.93],[1142.06,2.15],[1142.05,3.24],[1142.04,28.01]],[[1142.09,6.41],[1142.11,4.02],[1142.13,5.21],[1142.14,0.06],[1142.15,0.05]]]
["binance-futures","BNBUSDT",1761611093685,[[1141.39,5.68],[1141.38,4.38],[1141.37,4.24],[1141.36,0.01],[1141.35,1.4]],[[1141.4,19.07],[1141.41,4.22],[1141.42,4.24],[1141.44,0.09],[1141.45,0.04]]]
["binance-futures","BNBUSDT",1761611122159,[[1141.29,31.45],[1141.28,3.61],[1141.27,4.69],[1141.26,0.8],[1141.25,0.84]],[[1141.3,6.68],[1141.31,0.04],[1141.32,0.36],[1141.34,0.35],[1141.36,1.26]]]
["binance-futures","BNBUSDT",1761611197849,[[1141.49,13.86],[1141.48,3.73],[1141.47,0.5],[1141.46,1.87],[1141.45,3.97]],[[1141.5,4.99],[1141.51,0.05],[1141.52,0.02],[1141.53,0.01],[1141.54,4.7]]]
["binance-futures","BNBUSDT",1761611242367,[[1141.45,17.58],[1141.44,0.06],[1141.43,0.02],[1141.42,3.23],[1141.41,5.74]],[[1141.46,5.77],[1141.47,0.05],[1141.48,0.02],[1141.49,0.02],[1141.5,0.12]]]
["binance-futures","BNBUSDT",1761611255487,[[1141.36,5.98],[1141.35,0.23],[1141.34,0.02],[1141.33,0.01],[1141.32,0.44]],[[1141.37,23.16],[1141.38,0.03],[1141.39,11.45],[1141.4,9.55],[1141.41,9.85]]]
["binance-futures","BNBUSDT",1761611317223,[[1142.03,6.8],[1142.02,0.24],[1142.01,5.91],[1142.0,4.0],[1141.99,3.97]],[[1142.04,12.64],[1142.05,0.03],[1142.06,4.32],[1142.07,0.01],[1142.08,2.16]]]
["binance-futures","BNBUSDT",1761611373839,[[1141.93,0.22],[1141.92,0.03],[1141.91,0.01],[1141.9,0.01],[1141.88,0.05]],[[1141.94,59.68],[1141.95,28.05],[1141.96,0.03],[1141.97,16.71],[1141.98,5.48]]]
["binance-futures","BNBUSDT",1761611435542,[[1140.66,11.28],[1140.65,0.02],[1140.64,4.83],[1140.63,0.01],[1140.62,0.04]],[[1140.67,14.33],[1140.68,5.52],[1140.69,6.73],[1140.7,3.12],[1140.71,12.36]]]
["binance-futures","BNBUSDT",1761611454282,[[1140.66,14.33],[1140.65,13.3],[1140.64,9.94],[1140.63,0.14],[1140.62,4.61]],[[1140.67,9.24],[1140.68,1.29],[1140.69,4.66],[1140.7,4.58],[1140.71,0.37]]]
["binance-futures","BNBUSDT",1761611540182,[[1140.22,51.53],[1140.21,1.27],[1140.2,4.4],[1140.18,6.5],[1140.17,5.91]],[[1140.23,5.38],[1140.24,0.72],[1140.3,2.61],[1140.31,4.56],[1140.33,6.23]]]
["binance-futures","BNBUSDT",1761611551796,[[1139.88,10.33],[1139.87,0.05],[1139.86,0.07],[1139.84,0.13],[1139.82,0.02]],[[1139.89,71.02],[1139.9,26.6],[1139.91,33.16],[1139.92,9.86],[1139.93,7.92]]]
["binance-futures","BNBUSDT",1761611595807,[[1139.45,13.18],[1139.44,7.88],[1139.43,5.93],[1139.42,0.23],[1139.41,0.77]],[[1139.46,15.59],[1139.47,0.04],[1139.48,4.87],[1139.49,0.03],[1139.5,0.01]]]
["binance-futures","BNBUSDT",1761611650884,[[1138.63,2.01],[1138.62,0.03],[1138.6,3.96],[1138.58,1.76],[1138.56,0.39]],[[1138.64,46.72],[1138.65,1.22],[1138.66,30.05],[1138.67,11.35],[1138.68,11.37]]]
["binance-futures","BNBUSDT",1761611698306,[[1138.28,1.31],[1138.27,0.04],[1138.26,0.02],[1138.24,0.02],[1138.23,3.97]],[[1138.29,45.89],[1138.3,18.67],[1138.31,11.18],[1138.32,11.15],[1138.33,17.64]]]
["binance-futures","BNBUSDT",1761611740631,[[1138.5,18.74],[1138.49,4.39],[1138.48,4.2],[1138.47,0.01],[1138.46,3.67]],[[1138.51,5.14],[1138.52,3.79],[1138.53,5.88],[1138.54,0.03],[1138.55,7.56]]]
["binance-futures","BNBUSDT",1761611772096,[[1138.92,13.45],[1138.91,4.21],[1138.9,4.22],[1138.89,0.01],[1138.88,0.02]],[[1138.93,11.6],[1138.94,3.5],[1138.95,4.56],[1138.97,0.7],[1138.98,0.92]]]
["binance-futures","BNBUSDT",1761611797048,[[1139.21,29.29],[1139.2,0.07],[1139.19,4.02],[1139.17,0.31],[1139.16,0.06]],[[1139.22,6.23],[1139.23,0.04],[1139.24,0.45],[1139.25,0.02],[1139.26,0.05]]]
["binance-futures","BNBUSDT",1761611849109,[[1140.57,14.65],[1140.56,2.06],[1140.54,0.02],[1140.53,2.55],[1140.52,0.02]],[[1140.58,31.36],[1140.59,0.03],[1140.6,8.84],[1140.63,3.97],[1140.65,5.45]]]
["binance-futures","BNBUSDT",1761611906211,[[1140.06,16.89],[1140.05,0.03],[1140.04,0.01],[1140.01,7.06],[1140.0,2.61]],[[1140.07,14.1],[1140.08,0.04],[1140.09,1.14],[1140.1,0.01],[1140.11,1.86]]]
["binance-futures","BNBUSDT",1761611954708,[[1141.22,2.73],[1141.21,0.15],[1141.2,3.99],[1141.04,11.07],[1140.84,8.26]],[[1141.23,39.37],[1141.24,6.52],[1141.25,17.99],[1141.26,4.41],[1141.27,4.4]]]
["binance-futures","BNBUSDT",1761612017144,[[1141.26,2.66],[1141.25,0.04],[1141.24,0.02],[1141.23,0.03],[1141.2,7.52]],[[1141.27,41.17],[1141.28,5.34],[1141.29,4.49],[1141.3,2.29],[1141.31,10.94]]]
["binance-futures","BNBUSDT",1761612027084,[[1140.95,0.93],[1140.94,0.02],[1140.93,0.01],[1140.92,0.36]],[[1140.96,53.05],[1140.97,23.44],[1140.98,7.14],[1140.99,10.45],[1141.0,5.33]]]
["binance-futures","BNBUSDT",1761612080381,[[1139.39,8.11],[1139.38,0.68],[1139.37,4.44],[1139.35,5.28],[1139.34,2.22]],[[1139.4,15.39],[1139.41,0.02],[1139.42,0.02],[1139.44,2.64],[1139.45,10.14]]]
["binance-futures","BNBUSDT",1761612125576,[[1139.37,37.13],[1139.36,17.14],[1139.35,12.42],[1139.34,9.56],[1139.32,4.4]],[[1139.38,13.44],[1139.39,0.03],[1139.4,0.04],[1139.5,0.43],[1139.51,7.8]]]
["binance-futures","BNBUSDT",1761612171508,[[1138.57,51.64],[1138.56,0.16],[1138.55,0.12],[1138.54,1.47],[1138.53,0.78]],[[1138.58,441.83],[1138.59,2.8],[1138.6,0.08],[1138.63,0.11],[1138.8,1.8]]]
["binance-futures","BNBUSDT",1761612229281,[[1139.09,20.62],[1139.08,4.45],[1139.07,7.67],[1139.06,0.02],[1139.05,3.51]],[[1139.1,15.83],[1139.11,4.44],[1139.12,4.61],[1139.13,0.08],[1139.14,0.16]]]
["binance-futures","BNBUSDT",1761612282870,[[1140.58,2.14],[1140.57,0.1],[1140.56,0.54],[1140.55,0.02],[1140.54,0.04]],[[1140.59,17.24],[1140.6,5.83],[1140.61,4.42],[1140.62,0.01],[1140.63,0.01]]]
["binance-futures","BNBUSDT",1761612325964,[[1140.86,4.56],[1140.85,0.09],[1140.84,0.02],[1140.75,2.78],[1140.74,2.24]],[[1140.87,34.23],[1140.88,5.84],[1140.89,4.43],[1140.9,0.03],[1140.91,2.83]]]
["binance-futures","BNBUSDT",1761612337288,[[1141.08,11.45],[1141.07,11.11],[1141.06,2.74],[1141.05,4.56],[1141.03,0.01]],[[1141.09,20.93],[1141.1,0.01],[1141.11,5.9],[1141.12,0.46],[1141.14,1.4]]]
["binance-futures","BNBUSDT",1761612387368,[[1140.46,0.99],[1140.45,0.09],[1140.44,3.96],[1140.43,0.02],[1140.4,4.2]],[[1140.47,25.73],[1140.48,7.35],[1140.49,6.03],[1140.5,3.16],[1140.51,6.27]]]
["binance-futures","BNBUSDT",1761612438741,[[1139.29,1.5],[1139.28,0.02],[1139.27,0.01],[1139.23,0.02],[1139.22,0.77]],[[1139.3,27.9],[1139.31,0.02],[1139.32,4.12],[1139.33,3.23],[1139.34,4.32]]]
["binance-futures","BNBUSDT",1761612492412,[[1138.41,2.41],[1138.4,0.16],[1138.39,3.99],[1138.38,0.01],[1138.37,0.27]],[[1138.42,25.72],[1138.43,3.02],[1138.44,4.44],[1138.45,0.01],[1138.46,1.08]]]
["binance-futures","BNBUSDT",1761612533656,[[1138.34,6.12],[1138.33,4.48],[1138.32,4.43],[1138.31,0.02],[1138.29,2.7]],[[1138.35,16.5],[1138.36,2.54],[1138.37,4.42],[1138.38,0.01],[1138.39,0.02]]]
["binance-futures","BNBUSDT",1761612543301,[[1138.34,10.63],[1138.33,5.61],[1138.32,7.91],[1138.31,5.42],[1138.28,0.01]],[[1138.35,5.86],[1138.36,2.27],[1138.37,5.16],[1138.38,0.01],[1138.39,0.77]]]
["binance-futures","BNBUSDT",1761612598411,[[1139.34,25.08],[1139.33,9.6],[1139.32,6.08],[1139.31,5.58],[1139.3,12.49]],[[1139.35,4.37],[1139.36,0.01],[1139.39,0.02],[1139.42,4.36],[1139.44,3.48]]]
["binance-futures","BNBUSDT",1761612640103,[[1139.75,4.87],[1139.74,0.07],[1139.73,0.02],[1139.71,0.01],[1139.7,3.68]],[[1139.76,14.07],[1139.77,1.71],[1139.78,3.68],[1139.79,6.59],[1139.8,0.39]]]
["binance-futures","BNBUSDT",1761612693784,[[1139.07,2.06],[1139.06,0.09],[1139.05,0.61],[1139.04,0.02],[1139.03,0.02]],[[1139.08,33.04],[1139.09,0.03],[1139.1,1.32],[1139.11,1.65],[1139.12,0.6]]]
["binance-futures","BNBUSDT",1761612742607,[[1140.16,24.13],[1140.15,4.63],[1140.14,7.87],[1140.13,3.6],[1140.1,5.85]],[[1140.17,11.65],[1140.18,3.62],[1140.19,3.59],[1140.21,0.03],[1140.25,7.79]]]
["binance-futures","BNBUSDT",1761612789011,[[1140.42,4.46],[1140.41,0.02],[1140.4,0.45],[1140.39,0.17],[1140.38,0.03]],[[1140.43,28.38],[1140.44,0.02],[1140.45,3.59],[1140.48,0.67],[1140.49,14.78]]]
["binance-futures","BNBUSDT",1761612799837,[[1140.31,6.31],[1140.3,0.26],[1140.29,0.04],[1140.26,0.02],[1140.25,4.93]],[[1140.32,45.23],[1140.33,0.03],[1140.34,0.02],[1140.35,0.43],[1140.36,6.85]]]
["binance-futures","BNBUSDT",1761612851101,[[1139.43,4.3],[1139.42,0.09],[1139.41,3.6],[1139.4,3.41],[1139.39,4.72]],[[1139.44,11.45],[1139.45,2.18],[1139.46,3.84],[1139.47,0.06],[1139.48,3.42]]]
["binance-futures","BNBUSDT",1761612910647,[[1139.58,0.04],[1139.56,1.6],[1139.55,0.02],[1139.54,3.26]],[[1139.59,62.63],[1139.6,11.76],[1139.61,3.65],[1139.62,0.02],[1139.63,0.49]]]
["binance-futures","BNBUSDT",1761612962567,[[1139.26,20.62],[1139.25,0.12],[1139.23,7.08],[1139.22,29.97],[1139.21,20.52]],[[1139.27,0.13],[1139.28,0.01],[1139.29,0.01],[1139.3,0.02],[1139.31,0.01]]]
["binance-futures","BNBUSDT",1761613020880,[[1139.08,20.09],[1139.07,6.88],[1139.06,6.96],[1139.05,22.53],[1139.04,0.02]],[[1139.09,1.11],[1139.1,0.07],[1139.13,0.02],[1139.14,0.14],[1139.15,0.35]]]
["binance-futures","BNBUSDT",1761613045005,[[1138.81,1.92],[1138.8,0.06],[1138.79,0.06],[1138.77,0.02],[1138.74,0.02]],[[1138.82,19.68],[1138.83,0.02],[1138.84,3.93],[1138.85,25.86],[1138.86,3.92]]]
["binance-futures","BNBUSDT",1761613126206,[[1139.04,1.67],[1139.03,0.06],[1139.02,0.02],[1139.01,0.02],[1139.0,2.81]],[[1139.05,12.07],[1139.06,0.92],[1139.07,4.4],[1139.1,3.49],[1139.11,4.1]]]
["binance-futures","BNBUSDT",1761613138840,[[1138.83,8.11],[1138.82,0.02],[1138.81,0.99],[1138.8,1.88],[1138.78,0.02]],[[1138.84,29.79],[1138.85,9.13],[1138.86,13.64],[1138.87,5.82],[1138.88,3.32]]]
["binance-futures","BNBUSDT",1761613200176,[[1139.03,12.22],[1139.02,0.07],[1139.01,0.02],[1139.0,0.01],[1138.98,3.42]],[[1139.04,5.37],[1139.05,0.08],[1139.06,0.02],[1139.07,0.83],[1139.1,0.85]]]
["binance-futures","BNBUSDT",1761613244229,[[1140.35,14.05],[1140.34,0.56],[1140.33,0.02],[1140.3,4.76],[1140.29,5.22]],[[1140.36,1.63],[1140.37,0.4],[1140.38,0.02],[1140.39,0.34],[1140.4,4.02]]]
["binance-futures","BNBUSDT",1761613298030,[[1139.72,1.96],[1139.71,0.2],[1139.7,0.3],[1139.68,0.18],[1139.67,0.05]],[[1139.73,27.82],[1139.74,18.71],[1139.75,11.2],[1139.76,8.35],[1139.77,3.34]]]
["binance-futures","BNBUSDT",1761613345986,[[1139.66,19.85],[1139.65,5.96],[1139.64,3.79],[1139.63,0.79],[1139.62,3.82]],[[1139.67,1.38],[1139.68,0.11],[1139.69,0.02],[1139.7,0.01],[1139.72,0.02]]]
["binance-futures","BNBUSDT",1761613358867,[[1139.58,5.73],[1139.57,3.34],[1139.56,3.35],[1139.55,1.47],[1139.52,2.5]],[[1139.59,25.58],[1139.6,3.99],[1139.61,2.4],[1139.62,3.72],[1139.63,11.61]]]
["binance-futures","BNBUSDT",1761613417659,[[1140.15,1.86],[1140.14,11.51],[1140.13,0.02],[1140.12,3.94],[1140.03,0.03]],[[1140.16,28.38],[1140.17,15.27],[1140.18,7.81],[1140.19,7.79],[1140.2,0.02]]]
["binance-futures","BNBUSDT",1761613458319,[[1140.88,10.71],[1140.87,0.2],[1140.86,1.05],[1140.85,0.45],[1140.84,4.88]],[[1140.89,16.81],[1140.9,1.25],[1140.91,3.86],[1140.92,0.29],[1140.95,6.32]]]
["binance-futures","BNBUSDT",1761613510148,[[1140.42,22.14],[1140.41,5.78],[1140.4,8.36],[1140.39,0.27],[1140.38,0.27]],[[1140.43,21.52],[1140.44,0.96],[1140.45,0.03],[1140.48,4.38],[1140.49,4.48]]]
["binance-futures","BNBUSDT",1761613567765,[[1139.96,40.17],[1139.95,0.5],[1139.94,0.02],[1139.93,13.23],[1139.92,17.5]],[[1139.97,0.5],[1139.99,0.21],[1140.0,0.05],[1140.01,0.06],[1140.02,0.06]]]
["binance-futures","BNBUSDT",1761613610960,[[1140.68,5.95],[1140.67,0.04],[1140.66,0.04],[1140.64,3.64],[1140.63,6.89]],[[1140.69,9.57],[1140.7,2.55],[1140.71,4.32],[1140.72,0.02],[1140.73,0.04]]]
["binance-futures","BNBUSDT",1761613622156,[[1140.9,18.86],[1140.89,0.02],[1140.88,3.96],[1140.86,5.94],[1140.85,6.38]],[[1140.91,22.82],[1140.92,1.17],[1140.93,0.03],[1140.96,6.72],[1140.97,0.84]]]
["binance-futures","BNBUSDT",1761613702572,[[1140.33,15.1],[1140.32,1.61],[1140.31,1.51],[1140.3,1.49],[1140.27,3.48]],[[1140.34,9.43],[1140.35,5.5],[1140.36,3.89],[1140.37,0.06],[1140.39,2.69]]]
["binance-futures","BNBUSDT",1761613723038,[[1140.3,5.98],[1140.29,0.04],[1140.28,0.02],[1140.27,1.49],[1140.26,7.62]],[[1140.31,10.91],[1140.32,3.55],[1140.33,3.48],[1140.35,0.03],[1140.36,0.52]]]
["binance-futures","BNBUSDT",1761613779338,[[1140.61,39.85],[1140.6,10.61],[1140.59,0.27],[1140.58,0.27],[1140.56,1.3]],[[1140.62,16.45],[1140.63,0.06],[1140.64,0.03],[1140.65,0.02],[1140.66,0.06]]]
["binance-futures","BNBUSDT",1761613825355,[[1141.64,23.35],[1141.63,6.05],[1141.62,4.73],[1141.61,0.02],[1141.6,3.87]],[[1141.65,13.97],[1141.66,2.19],[1141.67,3.64],[1141.68,0.7],[1141.69,3.5]]]
["binance-futures","BNBUSDT",1761613880182,[[1142.0,7.71],[1141.99,0.03],[1141.98,3.67],[1141.97,0.37],[1141.96,0.63]],[[1142.01,15.17],[1142.02,11.42],[1142.03,10.46],[1142.04,6.77],[1142.05,11.25]]]
["binance-futures","BNBUSDT",1761613927160,[[1142.06,5.55],[1142.05,6.34],[1142.04,5.05],[1142.03,0.02],[1142.02,0.02]],[[1142.07,28.6],[1142.08,0.05],[1142.09,0.02],[1142.1,1.75],[1142.11,6.48]]]
["binance-futures","BNBUSDT",1761613937253,[[1141.87,3.98],[1141.86,0.04],[1141.85,0.02],[1141.81,3.73],[1141.8,3.81]],[[1141.88,33.38],[1141.89,9.16],[1141.9,0.07],[1141.91,9.18],[1141.92,4.98]]]
["binance-futures","BNBUSDT",1761613997359,[[1142.04,0.56],[1142.03,0.72],[1142.02,0.04],[1142.01,0.95],[1142.0,9.62]],[[1142.05,46.25],[1142.06,8.32],[1142.07,12.65],[1142.08,16.74],[1142.09,19.98]]]
["binance-futures","BNBUSDT",1761614053349,[[1142.11,13.15],[1142.1,0.12],[1142.09,0.04],[1142.05,2.27],[1142.03,6.2]],[[1142.12,41.24],[1142.13,34.39],[1142.14,8.47],[1142.15,8.44],[1142.16,14.29]]]
["binance-futures","BNBUSDT",1761614113672,[[1141.61,7.1],[1141.6,0.04],[1141.59,5.52],[1141.58,0.04],[1141.57,4.33]],[[1141.62,22.33],[1141.63,8.2],[1141.64,5.52],[1141.65,0.02],[1141.67,0.9]]]
["binance-futures","BNBUSDT",1761614172308,[[1141.53,24.1],[1141.52,0.06],[1141.51,6.74],[1141.5,10.45],[1141.49,10.63]],[[1141.54,3.77],[1141.55,0.03],[1141.56,0.65],[1141.57,0.02],[1141.58,2.02]]]
["binance-futures","BNBUSDT",1761614215784,[[1142.59,49.34],[1142.58,28.35],[1142.57,14.9],[1142.56,23.85],[1142.55,5.9]],[[1142.6,4.4],[1142.61,0.02],[1142.63,0.02],[1142.64,0.01],[1142.65,0.07]]]
["binance-futures","BNBUSDT",1761614225928,[[1142.41,22.12],[1142.4,1.95],[1142.39,5.97],[1142.38,0.43],[1142.37,0.45]],[[1142.42,18.3],[1142.43,0.05],[1142.44,0.02],[1142.45,0.01],[1142.46,8.34]]]
["binance-futures","BNBUSDT",1761614273831,[[1142.84,21.69],[1142.83,5.43],[1142.82,5.52],[1142.81,3.61],[1142.8,0.03]],[[1142.85,26.16],[1142.86,0.32],[1142.87,0.02],[1142.88,0.24],[1142.89,0.01]]]
["binance-futures","BNBUSDT",1761614312496,[[1142.99,1.05],[1142.98,0.04],[1142.97,0.04],[1142.96,0.04],[1142.95,0.04]],[[1143.0,15.43],[1143.01,7.77],[1143.02,11.47],[1143.03,8.71],[1143.04,0.02]]]
["binance-futures","BNBUSDT",1761614386574,[[1142.55,0.01],[1142.54,0.45],[1142.53,1.82],[1142.52,0.51],[1142.5,10.5]],[[1142.56,42.32],[1142.57,0.02],[1142.58,5.52],[1142.59,5.5],[1142.6,27.01]]]
["binance-futures","BNBUSDT",1761614434443,[[1142.75,24.95],[1142.74,2.55],[1142.73,6.0],[1142.72,2.07],[1142.7,3.3]],[[1142.76,9.28],[1142.77,0.09],[1142.78,0.04],[1142.8,0.02],[1142.81,0.12]]]
["binance-futures","BNBUSDT",1761614445308,[[1142.52,2.74],[1142.51,0.04],[1142.5,11.67],[1142.49,0.07],[1142.47,0.08]],[[1142.53,51.95],[1142.54,9.66],[1142.55,8.78],[1142.56,13.9],[1142.57,0.79]]]
["binance-futures","BNBUSDT",1761614501965,[[1142.47,0.7],[1142.46,1.89],[1142.45,18.43],[1142.44,21.33],[1142.43,6.58]],[[1142.48,0.02],[1142.49,3.98],[1142.52,1.03],[1142.54,0.01],[1142.59,2.64]]]
["binance-futures","BNBUSDT",1761614550647,[[1142.22,18.82],[1142.21,0.02],[1142.2,6.44],[1142.19,0.01],[1142.18,5.36]],[[1142.23,12.05],[1142.24,0.04],[1142.25,10.2],[1142.26,8.15],[1142.27,5.86]]]
["binance-futures","BNBUSDT",1761614613545,[[1142.3,0.28],[1142.29,0.02],[1142.28,0.04],[1142.27,0.02],[1142.26,0.02]],[[1142.31,46.55],[1142.32,18.37],[1142.33,18.06],[1142.34,6.77],[1142.35,15.44]]]
["binance-futures","BNBUSDT",1761614640255,[[1142.08,5.67],[1142.07,0.4],[1142.06,0.02],[1142.05,3.96],[1142.04,1.48]],[[1142.09,52.45],[1142.1,12.88],[1142.11,19.42],[1142.12,5.51],[1142.13,0.05]]]
["binance-futures","BNBUSDT",1761614736201,[[1141.64,11.19],[1141.63,2.18],[1141.62,5.59],[1141.61,0.02],[1141.6,0.25]],[[1141.65,29.23],[1141.66,0.05],[1141.67,12.67],[1141.68,27.76],[1141.69,17.8]]]
["binance-futures","BNBUSDT",1761614750756,[[1141.57,20.72],[1141.56,2.36],[1141.55,6.47],[1141.54,0.12],[1141.53,0.07]],[[1141.58,4.81],[1141.59,0.05],[1141.6,0.04],[1141.61,2.18],[1141.62,9.99]]]
["binance-futures","BNBUSDT",1761614798295,[[1140.7,69.38],[1140.69,17.36],[1140.68,8.73],[1140.67,7.1],[1140.63,2.35]],[[1140.71,0.04],[1140.72,0.04],[1140.74,0.04],[1140.75,0.01],[1140.78,0.45]]]
["binance-futures","BNBUSDT",1761614858393,[[1141.12,1.27],[1141.11,0.53],[1141.1,0.02],[1141.09,0.04],[1141.08,0.82]],[[1141.13,40.6],[1141.14,0.03],[1141.15,13.58],[1141.16,6.48],[1141.17,0.03]]]
["binance-futures","BNBUSDT",1761614911531,[[1140.62,10.14],[1140.61,4.76],[1140.6,6.1],[1140.57,3.03],[1140.56,8.63]],[[1140.63,12.56],[1140.64,0.02],[1140.65,4.74],[1140.68,4.56],[1140.69,4.72]]]
["binance-futures","BNBUSDT",1761614976570,[[1140.62,1.06],[1140.61,0.06],[1140.6,3.99],[1140.59,0.04],[1140.57,7.06]],[[1140.63,22.68],[1140.64,3.02],[1140.65,4.57],[1140.66,1.39],[1140.67,0.02]]]
["binance-futures","BNBUSDT",1761615040699,[[1139.99,18.12],[1139.98,0.03],[1139.97,12.16],[1139.96,0.22],[1139.94,0.48]],[[1140.0,10.69],[1140.01,0.96],[1140.02,4.74],[1140.05,0.03],[1140.06,0.01]]]
["binance-futures","BNBUSDT",1761615070431,[[1139.9,4.93],[1139.89,1.6],[1139.88,4.77],[1139.87,0.29],[1139.86,1.79]],[[1139.91,19.53],[1139.92,4.75],[1139.93,9.97],[1139.94,8.33],[1139.95,3.94]]]
["binance-futures","BNBUSDT",1761615099697,[[1139.79,5.37],[1139.78,0.01],[1139.77,0.08],[1139.76,0.32],[1139.75,0.02]],[[1139.8,22.24],[1139.81,0.04],[1139.82,0.04],[1139.83,2.22],[1139.84,3.55]]]
["binance-futures","BNBUSDT",1761615157251,[[1139.75,37.37],[1139.74,0.03],[1139.73,5.48],[1139.72,17.52],[1139.71,5.12]],[[1139.76,3.92],[1139.77,0.45],[1139.79,1.26],[1139.8,3.5],[1139.82,2.35]]]
["binance-futures","BNBUSDT",1761615206589,[[1139.82,63.16],[1139.81,15.56],[1139.8,20.31],[1139.79,19.19],[1139.78,18.02]],[[1139.83,3.09],[1139.84,1.98],[1139.85,0.04],[1139.87,3.97],[1139.88,3.24]]]
["binance-futures","BNBUSDT",1761615270327,[[1140.13,4.22],[1140.12,3.97],[1140.11,0.06],[1140.05,3.47],[1139.95,2.5]],[[1140.14,29.52],[1140.15,2.39],[1140.16,5.2],[1140.17,1.23],[1140.18,0.02]]]
["binance-futures","BNBUSDT",1761615315691,[[1140.88,0.99],[1140.86,6.44],[1140.85,16.98],[1140.84,10.2],[1140.83,12.34]],[[1140.92,0.66],[1140.94,0.06],[1140.95,0.03],[1140.96,0.17],[1140.97,0.18]]]
["binance-futures","BNBUSDT",1761615327510,[[1140.78,40.84],[1140.77,0.04],[1140.76,1.91],[1140.75,0.05],[1140.74,1.78]],[[1140.79,5.1],[1140.8,0.09],[1140.81,0.08],[1140.82,2.61],[1140.83,1.28]]]
["binance-futures","BNBUSDT",1761615372238,[[1141.43,23.42],[1141.42,1.85],[1141.41,5.18],[1141.4,0.03],[1141.36,2.88]],[[1141.44,7.84],[1141.45,4.0],[1141.46,0.03],[1141.47,0.09],[1141.48,0.58]]]
["binance-futures","BNBUSDT",1761615438086,[[1142.27,3.15],[1142.26,0.04],[1142.25,0.02],[1142.24,0.01],[1142.23,0.02]],[[1142.28,25.55],[1142.29,0.23],[1142.3,0.07],[1142.31,1.58],[1142.32,1.52]]]
["binance-futures","BNBUSDT",1761615495737,[[1142.52,3.25],[1142.51,1.71],[1142.5,5.2],[1142.49,1.71],[1142.46,3.15]],[[1142.53,13.56],[1142.54,0.06],[1142.55,0.09],[1142.57,0.02],[1142.58,1.26]]]
["binance-futures","BNBUSDT",1761615540968,[[1143.32,11.65],[1143.31,0.21],[1143.3,0.28],[1143.28,0.38],[1143.27,0.01]],[[1143.33,40.11],[1143.34,15.08],[1143.35,9.4],[1143.36,5.05],[1143.37,0.01]]]
["binance-futures","BNBUSDT",1761615602169,[[1143.67,3.51],[1143.66,0.02],[1143.65,5.52],[1143.64,4.57],[1143.63,8.98]],[[1143.68,31.95],[1143.69,0.62],[1143.7,1.42],[1143.71,0.05],[1143.73,0.24]]]
["binance-futures","BNBUSDT",1761615612946,[[1143.41,1.2],[1143.4,0.04],[1143.39,0.1],[1143.37,0.04],[1143.33,3.3]],[[1143.42,28.98],[1143.43,29.31],[1143.44,26.04],[1143.45,6.89],[1143.46,7.26]]]
["binance-futures","BNBUSDT",1761615663688,[[1143.88,2.82],[1143.87,5.54],[1143.86,29.65],[1143.85,5.96],[1143.84,119.46]],[[1143.89,15.55],[1143.9,6.45],[1143.91,5.6],[1143.92,0.04],[1143.93,0.04]]]
["binance-futures","BNBUSDT",1761615731114,[[1144.84,14.7],[1144.83,12.03],[1144.82,0.05],[1144.8,5.52],[1144.78,2.3]],[[1144.85,6.47],[1144.86,11.31],[1144.87,5.52],[1144.88,0.01],[1144.89,5.54]]]
["binance-futures","BNBUSDT",1761615761638,[[1145.46,6.34],[1145.45,15.69],[1145.44,11.53],[1145.43,6.45],[1145.42,0.77]],[[1145.47,16.61],[1145.48,1.17],[1145.49,5.53],[1145.5,0.01],[1145.52,4.56]]]
["binance-futures","BNBUSDT",1761615806759,[[1145.61,22.76],[1145.6,0.33],[1145.59,5.81],[1145.58,0.85],[1145.57,0.88]],[[1145.62,7.45],[1145.63,2.28],[1145.64,0.02],[1145.65,0.93],[1145.7,7.34]]]
["binance-futures","BNBUSDT",1761615860607,[[1145.97,17.59],[1145.96,3.33],[1145.95,5.95],[1145.94,1.03],[1145.93,0.39]],[[1145.98,14.07],[1145.99,0.02],[1146.0,9.71],[1146.01,6.97],[1146.03,6.99]]]
["binance-futures","BNBUSDT",1761615905388,[[1145.87,26.61],[1145.86,2.36],[1145.85,5.52],[1145.84,0.36],[1145.83,1.3]],[[1145.88,0.41],[1145.89,1.42],[1145.9,0.03],[1145.91,0.01],[1145.92,3.93]]]
["binance-futures","BNBUSDT",1761615915791,[[1145.68,12.48],[1145.67,0.04],[1145.66,5.52],[1145.65,0.53],[1145.64,8.28]],[[1145.69,18.32],[1145.7,5.53],[1145.71,5.52],[1145.72,3.25],[1145.73,7.72]]]
["binance-futures","BNBUSDT",1761615970521,[[1145.65,14.49],[1145.64,0.04],[1145.63,9.96],[1145.62,5.52],[1145.61,5.52]],[[1145.66,15.65],[1145.67,7.39],[1145.68,9.03],[1145.7,9.74],[1145.71,9.58]]]
["binance-futures","BNBUSDT",1761616033114,[[1145.04,26.46],[1145.03,9.74],[1145.02,10.06],[1145.0,0.01],[1144.99,11.4]],[[1145.05,1.02],[1145.06,0.05],[1145.07,0.04],[1145.08,0.02],[1145.09,1.12]]]
["binance-futures","BNBUSDT",1761616078754,[[1146.05,168.43],[1146.04,18.31],[1146.03,5.56],[1146.02,5.65],[1146.01,5.54]],[[1146.06,11.84],[1146.07,7.25],[1146.08,5.69],[1146.09,1.3],[1146.1,0.33]]]
["binance-futures","BNBUSDT",1761616090699,[[1146.43,179.0],[1146.42,10.63],[1146.41,10.82],[1146.4,6.27],[1146.39,8.44]],[[1146.44,1.39],[1146.45,0.06],[1146.46,0.04],[1146.47,0.02],[1146.48,0.34]]]
["binance-futures","BNBUSDT",1761616140490,[[1146.7,46.06],[1146.69,20.82],[1146.68,10.56],[1146.67,17.23],[1146.66,19.57]],[[1146.71,2.26],[1146.72,3.87],[1146.73,0.14],[1146.74,0.21],[1146.75,0.14]]]
["binance-futures","BNBUSDT",1761616193651,[[1146.75,20.18],[1146.74,5.23],[1146.73,5.52],[1146.72,0.05],[1146.7,0.72]],[[1146.76,8.93],[1146.77,1.15],[1146.78,5.52],[1146.8,0.02],[1147.0,149.42]]]
["binance-futures","BNBUSDT",1761616242550,[[1146.75,9.86],[1146.73,0.03],[1146.72,0.03],[1146.7,5.82],[1146.69,6.49]],[[1146.76,1.58],[1146.77,18.67],[1146.78,13.38],[1146.79,7.78],[1146.8,5.54]]]
["binance-futures","BNBUSDT",1761616299309,[[1146.32,37.78],[1146.31,0.04],[1146.3,3.22],[1146.29,5.24],[1146.28,0.62]],[[1146.33,0.96],[1146.34,3.97],[1146.35,0.08],[1146.36,0.01],[1146.37,0.02]]]
["binance-futures","BNBUSDT",1761616328547,[[1145.96,2.21],[1145.94,0.08],[1145.93,0.04],[1145.91,3.93],[1145.8,7.53]],[[1145.97,53.61],[1145.98,21.73],[1145.99,9.78],[1146.0,8.3],[1146.01,0.03]]]
["binance-futures","BNBUSDT",1761616413723,[[1146.27,67.82],[1146.26,0.05],[1146.25,0.02],[1146.23,0.02]],[[1146.28,12.54],[1146.29,1.29],[1146.3,5.76],[1146.31,0.02],[1146.32,0.04]]]
["binance-futures","BNBUSDT",1761616432815,[[1146.44,92.02],[1146.43,0.05],[1146.42,5.45],[1146.41,5.98],[1146.4,45.94]],[[1146.45,5.88],[1146.46,1.65],[1146.47,5.0],[1146.48,0.01],[1146.5,0.7]]]
["binance-futures","BNBUSDT",1761616488087,[[1146.42,0.77],[1146.4,0.03],[1146.39,0.07],[1146.38,0.02],[1146.37,0.04]],[[1146.43,51.25],[1146.44,28.08],[1146.45,15.85],[1146.46,10.0],[1146.47,9.9]]]
["binance-futures","BNBUSDT",1761616555140,[[1146.53,5.39],[1146.52,0.83],[1146.51,0.01],[1146.5,0.04],[1146.49,0.43]],[[1146.54,52.7],[1146.55,215.14],[1146.56,16.42],[1146.57,7.04],[1146.58,0.06]]]
["binance-futures","BNBUSDT",1761616614918,[[1146.12,1.44],[1146.11,1.48],[1146.1,0.02],[1146.09,0.04],[1146.07,0.01]],[[1146.13,30.32],[1146.14,20.36],[1146.15,11.88],[1146.16,0.04],[1146.17,7.3]]]
["binance-futures","BNBUSDT",1761616669070,[[1145.89,8.43],[1145.88,2.07],[1145.87,4.95],[1145.86,1.42],[1145.85,4.43]],[[1145.9,7.83],[1145.91,5.53],[1145.92,7.9],[1145.93,3.92],[1145.94,0.45]]]
["binance-futures","BNBUSDT",1761616686773,[[1146.03,52.76],[1146.02,16.42],[1146.01,12.24],[1146.0,18.96],[1145.99,0.01]],[[1146.04,3.81],[1146.05,0.05],[1146.06,0.02],[1146.07,0.01],[1146.1,0.03]]]
["binance-futures","BNBUSDT",1761616747636,[[1145.53,0.5],[1145.52,1.02],[1145.51,0.02],[1145.5,0.04],[1145.44,4.64]],[[1145.54,54.74],[1145.55,46.79],[1145.56,12.85],[1145.57,17.12],[1145.58,9.41]]]
["binance-futures","BNBUSDT",1761616802387,[[1145.32,12.68],[1145.31,0.02],[1145.3,0.02],[1145.29,1.51],[1145.28,3.57]],[[1145.33,2.0],[1145.34,6.58],[1145.35,0.04],[1145.36,0.02],[1145.41,8.01]]]
["binance-futures","BNBUSDT",1761616857638,[[1144.89,27.54],[1144.88,3.73],[1144.87,7.96],[1144.86,0.01],[1144.84,0.05]],[[1144.9,12.32],[1144.91,1.7],[1144.92,5.57],[1144.95,0.9],[1144.96,1.79]]]
["binance-futures","BNBUSDT",1761616902473,[[1145.01,24.46],[1145.0,2.8],[1144.99,5.55],[1144.95,0.01],[1144.94,0.67]],[[1145.02,7.5],[1145.03,0.68],[1145.04,0.29],[1145.05,0.01],[1145.06,0.37]]]
["binance-futures","BNBUSDT",1761616961196,[[1144.62,0.01],[1144.61,2.33],[1144.6,0.03],[1144.59,0.01],[1144.58,3.5]],[[1144.69,44.39],[1144.7,0.01],[1144.71,5.5],[1144.72,8.27],[1144.73,17.51]]]
["binance-futures","BNBUSDT",1761616974336,[[1144.99,4.26],[1144.98,0.04],[1144.97,9.82],[1144.96,5.5],[1144.95,6.17]],[[1145.0,23.75],[1145.01,3.26],[1145.02,5.98],[1145.04,2.27],[1145.07,4.87]]]
["binance-futures","BNBUSDT",1761617070394,[[1145.0,1.23],[1144.99,0.05],[1144.98,0.02]],[[1145.01,25.37],[1145.02,3.87],[1145.03,5.52],[1145.04,0.02],[1145.05,4.59]]]
["binance-futures","BNBUSDT",1761617089589,[[1144.55,7.46],[1144.54,0.36],[1144.53,0.06],[1144.51,0.46],[1144.49,0.06]],[[1144.56,44.84],[1144.57,2.63],[1144.58,0.02],[1144.59,0.02],[1144.6,0.02]]]
["binance-futures","BNBUSDT",1761617138499,[],[[1145.77,7.53],[1145.82,10.1],[1145.83,56.57],[1145.84,5.93],[1145.85,36.52]]]
["binance-futures","BNBUSDT",1761617199076,[[1144.73,25.13],[1144.72,1.33],[1144.71,5.87],[1144.7,0.06],[1144.67,4.19]],[[1144.74,31.6],[1144.75,0.06],[1144.76,0.12],[1144.83,0.01],[1144.84,13.02]]]
["binance-futures","BNBUSDT",1761617258082,[[1144.61,36.86],[1144.6,0.04],[1144.59,8.41],[1144.58,7.32],[1144.57,20.44]],[[1144.62,16.41],[1144.63,0.02],[1144.64,5.54],[1144.65,4.01],[1144.66,1.55]]]
["binance-futures","BNBUSDT",1761617314508,[[1144.73,44.31],[1144.72,9.61],[1144.71,1.31],[1144.7,5.83],[1144.68,9.61]],[[1144.74,1.11],[1144.75,0.11],[1144.76,0.5],[1144.77,0.03],[1144.78,0.62]]]
["binance-futures","BNBUSDT",1761617328495,[[1144.88,64.83],[1144.87,7.44],[1144.86,3.92],[1144.85,7.31],[1144.84,1.3]],[[1144.89,0.53],[1144.9,0.07],[1144.91,0.02],[1144.92,0.67],[1144.93,0.06]]]
["binance-futures","BNBUSDT",1761617384597,[[1143.13,1.23],[1143.12,0.54],[1143.11,1.63],[1143.1,3.26],[1143.09,4.24]],[[1143.14,55.58],[1143.15,1.15],[1143.16,35.12],[1143.17,8.8],[1143.18,19.55]]]
["binance-futures","BNBUSDT",1761617431512,[[1143.14,12.64],[1143.13,6.58],[1143.12,0.03],[1143.11,0.52],[1143.1,6.28]],[[1143.15,15.54],[1143.16,3.65],[1143.17,7.3],[1143.18,5.5],[1143.2,2.24]]]
["binance-futures","BNBUSDT",1761617480915,[[1141.76,10.4],[1141.75,6.43],[1141.74,5.01],[1141.72,1.29],[1141.71,8.88]],[[1141.77,18.63],[1141.78,0.32],[1141.79,5.28],[1141.8,0.03],[1141.81,0.72]]]
["binance-futures","BNBUSDT",1761617521599,[[1140.52,31.15],[1140.51,2.26],[1140.5,7.56],[1140.49,0.76],[1140.48,4.89]],[[1140.53,11.94],[1140.54,0.02],[1140.55,0.03],[1140.57,7.68],[1140.58,4.9]]]
["binance-futures","BNBUSDT",1761617571527,[[1140.27,12.54],[1140.26,1.57],[1140.25,4.42],[1140.24,0.02],[1140.23,0.01]],[[1140.28,8.06],[1140.29,0.3],[1140.3,4.76],[1140.31,0.49],[1140.32,0.74]]]
["binance-futures","BNBUSDT",1761617582215,[[1140.55,4.54],[1140.54,1.57],[1140.53,1.84],[1140.51,0.01],[1140.5,4.18]],[[1140.56,23.92],[1140.57,11.94],[1140.58,7.82],[1140.59,0.01],[1140.6,3.91]]]
["binance-futures","BNBUSDT",1761617623749,[[1139.87,254.11],[1139.86,0.26],[1139.85,0.08],[1139.83,0.45],[1139.81,0.31]],[[1139.88,3.39],[1139.89,0.02],[1139.9,0.03],[1139.91,0.02],[1139.94,1.11]]]
["binance-futures","BNBUSDT",1761617682793,[[1140.63,8.65],[1140.62,4.18],[1140.61,5.64],[1140.6,11.28],[1140.59,5.61]],[[1140.64,10.88],[1140.65,2.79],[1140.66,4.17],[1140.67,0.31],[1140.68,0.02]]]
["binance-futures","BNBUSDT",1761617744909,[[1140.31,23.71],[1140.3,3.82],[1140.29,35.05],[1140.28,175.43],[1140.27,0.43]],[[1140.32,7.44],[1140.33,2.95],[1140.34,1.77],[1140.35,0.01],[1140.38,1.34]]]
["binance-futures","BNBUSDT",1761617787443,[[1140.51,10.59],[1140.5,4.44],[1140.49,5.97],[1140.48,11.22],[1140.47,7.1]],[[1140.52,10.57],[1140.53,0.03],[1140.54,4.43],[1140.55,1.32],[1140.56,0.01]]]
["binance-futures","BNBUSDT",1761617798893,[[1140.23,2.64],[1140.22,0.04],[1140.21,0.03],[1140.2,0.05],[1140.19,0.03]],[[1140.24,28.97],[1140.25,10.46],[1140.26,11.62],[1140.27,11.84],[1140.28,9.15]]]
["binance-futures","BNBUSDT",1761617843978,[[1140.1,18.22],[1140.09,0.08],[1140.08,4.42],[1140.07,0.01],[1140.06,5.82]],[[1140.11,3.24],[1140.12,0.33],[1140.13,0.02],[1140.14,0.02],[1140.15,0.11]]]
["binance-futures","BNBUSDT",1761617905258,[[1140.21,22.97],[1140.2,0.04],[1140.19,0.11],[1140.17,1.49],[1140.16,4.6]],[[1140.22,36.62],[1140.23,13.89],[1140.24,8.94],[1140.25,11.42],[1140.26,0.01]]]
["binance-futures","BNBUSDT",1761617964458,[[1139.51,72.57],[1139.5,18.13],[1139.49,14.62],[1139.48,17.6],[1139.47,16.76]],[[1139.52,0.33],[1139.53,0.02],[1139.55,0.06],[1139.56,0.01],[1139.57,0.02]]]
["binance-futures","BNBUSDT",1761618014258,[[1139.58,10.74],[1139.57,7.73],[1139.56,7.97],[1139.55,2.24],[1139.54,9.26]],[[1139.59,1.41],[1139.6,0.02],[1139.61,0.03],[1139.62,0.04],[1139.63,0.02]]]
["binance-futures","BNBUSDT",1761618065274,[[1137.89,7.09],[1137.88,0.03],[1137.87,4.42],[1137.85,6.2],[1137.84,0.01]],[[1137.9,15.32],[1137.91,0.98],[1137.92,59.02],[1137.94,0.43],[1137.95,0.05]]]
["binance-futures","BNBUSDT",1761618107850,[[1137.14,7.81],[1137.13,0.02],[1137.07,1.34],[1137.06,7.28],[1137.05,4.66]],[[1137.15,26.19],[1137.17,7.91],[1137.18,4.41],[1137.19,0.49],[1137.2,0.06]]]
["binance-futures","BNBUSDT",1761618117525,[[1136.82,0.33],[1136.8,0.03],[1136.79,1.93],[1136.78,0.03],[1136.76,0.03]],[[1136.83,60.94],[1136.84,34.33],[1136.85,16.3],[1136.86,12.7],[1136.87,11.65]]]
["binance-futures","BNBUSDT",1761618161727,[[1136.19,15.38],[1136.18,7.98],[1136.17,12.34],[1136.16,5.47],[1136.14,22.72]],[[1136.22,3.01],[1136.23,0.04],[1136.24,2.68],[1136.25,0.01],[1136.28,2.4]]]
["binance-futures","BNBUSDT",1761618200730,[[1135.9,4.52],[1135.89,1.33],[1135.88,6.95],[1135.87,6.92],[1135.86,6.91]],[[1135.91,13.82],[1135.92,3.88],[1135.93,0.22],[1135.94,1.73],[1135.95,6.01]]]
["binance-futures","BNBUSDT",1761618249057,[[1135.54,16.53],[1135.53,3.75],[1135.52,5.01],[1135.51,4.4],[1135.5,0.06]],[[1135.55,4.6],[1135.56,4.45],[1135.57,8.74],[1135.58,4.4],[1135.59,4.4]]]
["binance-futures","BNBUSDT",1761618298738,[[1135.12,19.91],[1135.11,0.01],[1135.1,0.11],[1135.09,4.0],[1135.08,2.9]],[[1135.13,1.08],[1135.14,0.01],[1135.15,4.15],[1135.18,0.37],[1135.2,8.28]]]
["binance-futures","BNBUSDT",1761618326498,[[1134.82,32.29],[1134.81,0.07],[1134.8,0.03],[1134.77,5.76],[1134.76,5.78]],[[1134.83,1.17],[1134.84,2.32],[1134.85,0.07],[1134.86,0.04],[1134.88,1.17]]]
["binance-futures","BNBUSDT",1761618350466,[[1134.58,28.9],[1134.57,0.01],[1134.54,0.01],[1134.53,3.76],[1134.52,3.81]],[[1134.59,1.06],[1134.63,0.46],[1134.65,0.79],[1134.67,3.91],[1134.68,5.69]]]
["binance-futures","BNBUSDT",1761618393464,[[1134.73,1.87],[1134.72,1.4],[1134.71,5.78],[1134.7,0.02],[1134.69,0.03]],[[1134.74,59.11],[1134.75,0.21],[1134.76,13.23],[1134.77,13.82],[1134.78,10.5]]]
["binance-futures","BNBUSDT",1761618446730,[[1135.11,39.74],[1135.1,3.62],[1135.09,0.03],[1135.07,4.79],[1135.06,2.75]],[[1135.12,2.06],[1135.13,0.17],[1135.14,0.03],[1135.15,0.23],[1135.17,0.03]]]
["binance-futures","BNBUSDT",1761618497473,[[1135.51,17.59],[1135.5,3.81],[1135.49,3.77],[1135.48,0.38],[1135.47,0.05]],[[1135.52,10.13],[1135.53,4.27],[1135.54,10.78],[1135.55,6.5],[1135.56,5.12]]]
["binance-futures","BNBUSDT",1761618545091,[[1136.28,19.38],[1136.27,3.6],[1136.26,3.6],[1136.25,0.02],[1136.22,0.04]],[[1136.29,4.77],[1136.3,0.2],[1136.31,3.98],[1136.33,0.02],[1136.36,3.56]]]
["binance-futures","BNBUSDT",1761618557077,[[1136.3,75.49],[1136.29,0.06],[1136.28,0.02],[1136.23,0.51],[1136.22,0.68]],[[1136.31,14.22],[1136.32,0.02],[1136.33,3.43],[1136.34,0.03],[1136.35,1.98]]]
["binance-futures","BNBUSDT",1761618604741,[[1136.24,34.8],[1136.23,11.03],[1136.22,0.26],[1136.2,0.66],[1136.17,3.6]],[[1136.25,1.78],[1136.27,0.03],[1136.28,0.02],[1136.29,0.02],[1136.3,0.09]]]
["binance-futures","BNBUSDT",1761618664118,[[1135.97,30.37],[1135.96,0.19],[1135.95,4.7],[1135.94,0.85],[1135.92,0.56]],[[1135.98,3.91],[1135.99,0.22],[1136.0,0.04],[1136.01,0.04],[1136.02,0.09]]]
["binance-futures","BNBUSDT",1761618717480,[[1136.28,19.57],[1136.27,0.03],[1136.26,4.44],[1136.23,0.02],[1136.22,3.9]],[[1136.29,9.75],[1136.3,1.37],[1136.31,4.42],[1136.32,0.01],[1136.33,4.42]]]
["binance-futures","BNBUSDT",1761618760751,[[1135.57,31.84],[1135.56,12.09],[1135.55,11.52],[1135.54,0.04],[1135.53,0.06]],[[1135.58,10.12],[1135.59,2.44],[1135.6,4.01],[1135.61,0.01],[1135.62,0.04]]]
["binance-futures","BNBUSDT",1761618813471,[[1136.57,18.65],[1136.56,0.37],[1136.54,13.4],[1136.53,11.58],[1136.52,4.03]],[[1136.58,1.05],[1136.59,0.02],[1136.61,0.07],[1136.62,2.0],[1136.63,1.73]]]
["binance-futures","BNBUSDT",1761618823789,[[1135.9,15.64],[1135.89,3.61],[1135.88,3.84],[1135.86,0.48],[1135.84,1.49]],[[1135.91,14.03],[1135.92,2.01],[1135.93,4.38],[1135.94,0.08],[1135.95,3.61]]]
["binance-futures","BNBUSDT",1761618868765,[[1136.11,17.1],[1136.1,3.45],[1136.09,4.79],[1136.08,3.75],[1136.07,4.77]],[[1136.12,5.9],[1136.13,1.51],[1136.14,10.06],[1136.15,6.16],[1136.16,8.17]]]
["binance-futures","BNBUSDT",1761618947005,[[1135.74,21.47],[1135.73,0.04],[1135.72,4.4],[1135.7,0.97],[1135.28,0.92]],[[1135.75,1.99],[1135.76,0.08],[1135.77,0.05],[1135.85,0.72],[1136.11,4.21]]]
["binance-futures","BNBUSDT",1761618967295,[[1136.48,26.59],[1136.47,8.28],[1136.46,0.2],[1136.45,0.01],[1136.44,0.19]],[[1136.49,10.72],[1136.5,0.05],[1136.51,0.03],[1136.52,0.07],[1136.53,0.02]]]
["binance-futures","BNBUSDT",1761619025608,[[1135.81,5.15],[1135.8,0.1],[1135.79,0.02],[1135.76,0.56],[1135.75,0.65]],[[1135.82,20.1],[1135.83,2.58],[1135.84,3.66],[1135.85,0.03],[1135.86,0.02]]]
["binance-futures","BNBUSDT",1761619085326,[[1136.77,56.69],[1136.76,6.24],[1136.75,2.91],[1136.74,6.98],[1136.73,2.35]],[[1136.78,2.84],[1136.79,1.53],[1136.8,1.05],[1136.81,0.25],[1136.82,1.23]]]
["binance-futures","BNBUSDT",1761619127361,[[1137.61,26.51],[1137.6,2.18],[1137.59,4.3],[1137.58,3.49],[1137.57,0.02]],[[1137.62,0.8],[1137.63,0.11],[1137.64,0.02],[1137.65,0.03],[1137.66,3.95]]]
["binance-futures","BNBUSDT",1761619139547,[[1137.62,2.67],[1137.61,0.05],[1137.6,1.99],[1137.59,0.1],[1137.58,2.7]],[[1137.63,15.3],[1137.64,5.37],[1137.65,5.98],[1137.66,1.66],[1137.67,6.98]]]
["binance-futures","BNBUSDT",1761619194640,[[1138.29,9.89],[1138.28,0.05],[1138.27,0.04],[1138.26,0.01],[1138.2,8.24]],[[1138.3,20.84],[1138.31,0.36],[1138.32,0.12],[1138.33,1.04],[1138.34,0.22]]]
["binance-futures","BNBUSDT",1761619256320,[[1137.12,4.07],[1137.11,0.27],[1137.1,4.41],[1137.09,0.02],[1137.08,1.31]],[[1137.13,30.26],[1137.14,0.45],[1137.15,2.7],[1137.16,2.78],[1137.17,0.11]]]
["binance-futures","BNBUSDT",1761619298220,[[1136.9,53.02],[1136.89,14.0],[1136.88,8.92],[1136.87,11.2],[1136.79,1.99]],[[1136.91,0.32],[1136.92,0.04],[1136.93,0.02],[1136.95,0.03],[1136.96,0.02]]]
["binance-futures","BNBUSDT",1761619344726,[[1137.71,15.09],[1137.7,1.31],[1137.69,3.8],[1137.65,0.68],[1137.64,0.93]],[[1137.72,9.25],[1137.73,1.05],[1137.74,6.11],[1137.75,0.02],[1137.82,0.02]]]
["binance-futures","BNBUSDT",1761619357532,[[1137.33,0.34],[1137.32,0.02],[1137.3,0.01],[1137.29,0.03],[1137.28,0.06]],[[1137.34,34.88],[1137.35,4.03],[1137.36,13.28],[1137.37,9.28],[1137.38,11.3]]]
["binance-futures","BNBUSDT",1761619420262,[[1137.22,3.59],[1137.21,0.04],[1137.2,0.28],[1137.18,0.01]],[[1137.23,20.59],[1137.24,0.4],[1137.25,0.96],[1137.26,1.82],[1137.27,0.01]]]
["binance-futures","BNBUSDT",1761619470003,[[1136.95,12.16],[1136.94,0.02],[1136.93,3.39],[1136.92,0.36],[1136.9,4.51]],[[1136.96,1.2],[1136.97,0.02],[1136.98,0.17],[1136.99,9.34],[1137.0,6.85]]]
["binance-futures","BNBUSDT",1761619528561,[[1136.79,7.12],[1136.78,0.05],[1136.77,0.02],[1136.75,3.74],[1136.74,3.72]],[[1136.8,16.13],[1136.81,4.51],[1136.82,3.75],[1136.83,0.02],[1136.84,1.21]]]
["binance-futures","BNBUSDT",1761619573666,[[1137.28,46.78],[1137.27,6.27],[1137.26,24.43],[1137.25,27.41],[1137.24,23.86]],[[1137.29,0.34],[1137.3,0.05],[1137.32,0.02],[1137.33,0.05],[1137.35,0.04]]]
["binance-futures","BNBUSDT",1761619607723,[[1137.39,3.38],[1137.38,0.18],[1137.37,0.04],[1137.36,0.04],[1137.35,0.38]],[[1137.4,36.34],[1137.41,3.77],[1137.42,6.28],[1137.43,4.47],[1137.44,6.78]]]
["binance-futures","BNBUSDT",1761619641157,[[1136.88,0.11],[1136.87,0.02],[1136.83,0.02],[1136.82,0.03],[1136.81,0.04]],[[1136.89,34.0],[1136.9,4.77],[1136.91,14.09],[1136.92,11.53],[1136.93,8.59]]]
["binance-futures","BNBUSDT",1761619685467,[[1135.94,20.02],[1135.93,0.02],[1135.92,0.02],[1135.9,0.28],[1135.89,0.42]],[[1135.95,7.95],[1135.96,3.74],[1135.97,3.7],[1135.98,6.62],[1136.0,0.02]]]
["binance-futures","BNBUSDT",1761619739645,[[1135.37,7.74],[1135.36,0.02],[1135.35,0.04],[1135.32,4.17],[1135.31,3.71]],[[1135.38,15.12],[1135.39,3.71],[1135.4,3.74],[1135.42,0.02],[1135.43,0.02]]]
["binance-futures","BNBUSDT",1761619785509,[[1133.77,12.61],[1133.76,3.95],[1133.75,4.21],[1133.73,0.53],[1133.72,0.19]],[[1133.78,17.94],[1133.79,0.02],[1133.8,0.01],[1133.81,0.02],[1133.9,1.54]]]
["binance-futures","BNBUSDT",1761619818318,[[1131.55,12.03],[1131.54,3.19],[1131.53,6.19],[1131.51,1.05],[1131.5,0.04]],[[1131.56,44.41],[1131.57,0.02],[1131.6,0.03],[1131.61,1.8],[1131.63,1.4]]]
["binance-futures","BNBUSDT",1761619860308,[[1131.32,27.69],[1131.31,0.03],[1131.3,0.02],[1131.29,2.71],[1131.27,2.79]],[[1131.33,3.86],[1131.34,0.46],[1131.35,0.79],[1131.36,0.02],[1131.37,0.46]]]
["binance-futures","BNBUSDT",1761619870079,[[1133.21,12.09],[1133.2,0.05],[1133.18,1.9],[1133.17,9.15],[1133.16,3.87]],[[1133.22,2.84],[1133.23,0.48],[1133.28,0.19],[1133.3,0.03],[1133.32,0.07]]]
["binance-futures","BNBUSDT",1761619902010,[[1132.55,14.83],[1132.54,0.02],[1132.53,0.1],[1132.49,1.27],[1132.48,6.16]],[[1132.56,1.26],[1132.57,0.06],[1132.58,0.02],[1132.6,0.06],[1132.61,0.22]]]
["binance-futures","BNBUSDT",1761619946756,[[1132.25,0.1],[1132.23,0.03],[1132.21,0.82],[1132.2,0.07],[1132.18,0.01]],[[1132.26,37.98],[1132.27,12.42],[1132.28,5.8],[1132.29,8.2],[1132.3,7.95]]]
["binance-futures","BNBUSDT",1761619984559,[[1132.65,8.01],[1132.64,0.06],[1132.63,0.02],[1132.62,0.02],[1132.61,0.02]],[[1132.66,3.98],[1132.67,2.38],[1132.68,2.85],[1132.69,0.36],[1132.7,0.03]]]
["binance-futures","BNBUSDT",1761620033269,[[1132.62,10.12],[1132.61,0.05],[1132.6,0.01],[1132.59,0.01],[1132.56,0.03]],[[1132.63,12.85],[1132.64,1.44],[1132.65,0.01],[1132.66,7.34],[1132.68,4.07]]]
["binance-futures","BNBUSDT",1761620082601,[[1132.39,10.62],[1132.37,3.08],[1132.34,2.73],[1132.33,5.23],[1132.32,0.05]],[[1132.4,22.36],[1132.41,0.09],[1132.42,5.68],[1132.45,0.47],[1132.5,5.42]]]
["binance-futures","BNBUSDT",1761620083663,[[1132.26,20.36],[1132.25,15.39],[1132.24,10.7],[1132.23,0.01],[1132.2,8.74]],[[1132.27,1.28],[1132.28,0.02],[1132.29,0.02],[1132.3,0.03],[1132.31,0.06]]]
["binance-futures","BNBUSDT",1761620152456,[[1132.5,10.74],[1132.49,0.06],[1132.48,0.02],[1132.47,0.01],[1132.42,11.46]],[[1132.51,5.94],[1132.52,0.02],[1132.53,0.02],[1132.54,2.66],[1132.55,0.01]]]
["binance-futures","BNBUSDT",1761620182284,[[1132.21,9.31],[1132.2,0.06],[1132.19,0.02],[1132.17,0.98],[1132.16,4.54]],[[1132.22,9.43],[1132.23,2.97],[1132.24,2.94],[1132.25,0.01],[1132.26,8.43]]]
["binance-futures","BNBUSDT",1761620233162,[[1133.81,37.02],[1133.8,0.5],[1133.79,17.16],[1133.78,5.01],[1133.77,5.89]],[[1133.82,3.97],[1133.83,3.22],[1133.84,3.21],[1133.85,2.49],[1133.86,0.03]]]
["binance-futures","BNBUSDT",1761620285732,[[1133.95,5.56],[1133.91,3.84],[1133.9,16.89],[1133.89,10.75],[1133.88,53.01]],[[1133.96,0.02],[1133.97,0.02],[1134.0,9.37],[1134.02,0.68],[1134.03,0.03]]]
["binance-futures","BNBUSDT",1761620328618,[[1134.26,9.63],[1134.25,0.02],[1134.24,0.03],[1134.21,0.03],[1134.2,0.52]],[[1134.27,31.34],[1134.28,3.57],[1134.29,0.02],[1134.3,10.23],[1134.31,10.45]]]
["binance-futures","BNBUSDT",1761620339311,[[1134.53,13.21],[1134.52,0.1],[1134.51,0.04],[1134.48,2.71],[1134.47,5.76]],[[1134.54,6.55],[1134.55,0.13],[1134.56,1.74],[1134.57,0.21],[1134.58,0.09]]]
["binance-futures","BNBUSDT",1761620385924,[[1133.9,100.87],[1133.89,0.07],[1133.88,0.08],[1133.87,0.35],[1133.85,0.03]],[[1133.91,37.03],[1133.92,3.23],[1133.93,12.11],[1133.94,10.75],[1133.95,5.9]]]
["binance-futures","BNBUSDT",1761620440516,[[1133.58,14.91],[1133.57,5.53],[1133.56,3.39],[1133.55,3.38],[1133.53,0.02]],[[1133.59,13.19],[1133.6,4.82],[1133.61,3.38],[1133.64,8.03],[1133.88,13.07]]]
["binance-futures","BNBUSDT",1761620482029,[[1133.95,9.47],[1133.94,3.73],[1133.93,3.7],[1133.92,0.02],[1133.82,0.05]],[[1133.96,9.89],[1133.97,3.42],[1133.98,3.69],[1133.99,0.47],[1134.0,0.07]]]
["binance-futures","BNBUSDT",1761620526751,[[1134.91,23.03],[1134.9,1.33],[1134.89,10.23],[1134.88,6.9],[1134.87,7.82]],[[1134.92,0.17],[1134.93,0.09],[1134.94,0.02],[1134.95,0.01],[1134.96,0.04]]]
["binance-futures","BNBUSDT",1761620582158,[[1134.35,12.06],[1134.34,3.93],[1134.33,3.51],[1134.32,0.04],[1134.3,0.06]],[[1134.36,28.83],[1134.37,4.51],[1134.38,3.52],[1134.39,3.48],[1134.4,0.02]]]
["binance-futures","BNBUSDT",1761620592370,[[1134.02,23.51],[1134.01,8.87],[1134.0,3.54],[1133.99,3.49],[1133.94,0.06]],[[1134.03,0.11],[1134.04,0.04],[1134.05,0.03],[1134.07,0.02],[1134.08,3.98]]]
["binance-futures","BNBUSDT",1761620634952,[[1135.43,29.31],[1135.42,0.17],[1135.41,0.02],[1135.4,0.26],[1135.39,1.76]],[[1135.44,0.6],[1135.45,0.06],[1135.46,0.14],[1135.47,0.31],[1135.48,0.06]]]
["binance-futures","BNBUSDT",1761620681157,[[1136.58,8.56],[1136.57,0.06],[1136.56,4.24],[1136.53,3.89],[1136.52,6.9]],[[1136.59,7.32],[1136.6,5.74],[1136.61,8.18],[1136.62,0.06],[1136.63,0.9]]]
["binance-futures","BNBUSDT",1761620719540,[[1137.19,18.5],[1137.18,3.84],[1137.17,3.85],[1137.16,1.75],[1137.14,0.64]],[[1137.2,0.59],[1137.21,1.97],[1137.22,0.06],[1137.23,0.12],[1137.24,1.35]]]
["binance-futures","BNBUSDT",1761620775936,[[1136.73,13.18],[1136.72,0.14],[1136.71,3.62],[1136.69,0.05],[1136.68,4.19]],[[1136.74,2.2],[1136.75,0.77],[1136.76,3.8],[1136.78,0.02],[1136.8,3.97]]]
["binance-futures","BNBUSDT",1761620830723,[[1137.59,17.29],[1137.58,7.63],[1137.57,3.41],[1137.55,3.27],[1137.51,4.09]],[[1137.6,10.15],[1137.61,1.98],[1137.62,5.47],[1137.63,0.03],[1137.64,2.86]]]
["binance-futures","BNBUSDT",1761620832250,[[1137.64,10.0],[1137.63,0.02],[1137.62,7.69],[1137.61,0.32],[1137.6,2.19]],[[1137.65,11.07],[1137.66,1.94],[1137.67,5.04],[1137.68,0.2],[1137.69,4.07]]]
["binance-futures","BNBUSDT",1761620886001,[[1137.83,32.91],[1137.82,0.03],[1137.81,0.41],[1137.8,0.02],[1137.78,0.6]],[[1137.84,0.57],[1137.85,4.97],[1137.86,3.29],[1137.87,1.52],[1137.88,5.37]]]
["binance-futures","BNBUSDT",1761620942989,[[1137.07,0.09]],[[1137.08,58.33],[1137.09,0.64],[1137.1,21.05],[1137.11,5.96],[1137.12,48.47]]]
["binance-futures","BNBUSDT",1761620989476,[[1136.52,14.65],[1136.51,3.75],[1136.49,3.49],[1136.48,10.43],[1136.47,0.56]],[[1136.53,1.27],[1136.54,0.3],[1136.55,3.77],[1136.56,1.04],[1136.58,1.19]]]
["binance-futures","BNBUSDT",1761621040908,[[1135.92,0.66],[1135.91,0.04],[1135.9,0.04],[1135.88,0.12],[1135.87,0.02]],[[1135.93,23.36],[1135.94,3.61],[1135.95,3.61],[1135.97,5.38],[1135.98,30.31]]]
["binance-futures","BNBUSDT",1761621084098,[[1135.65,34.23],[1135.64,34.18],[1135.63,12.98],[1135.62,20.57],[1135.61,10.68]],[[1135.66,0.19],[1135.73,0.03],[1135.74,0.03],[1135.75,0.56],[1135.77,0.01]]]
["binance-futures","BNBUSDT",1761621092913,[[1136.99,39.16],[1136.98,17.14],[1136.97,16.86],[1136.96,12.41],[1136.95,0.4]],[[1137.0,9.31],[1137.01,0.32],[1137.02,0.03],[1137.04,0.23],[1137.07,0.02]]]
["binance-futures","BNBUSDT",1761621139624,[[1135.18,0.23],[1135.17,0.04],[1135.16,0.02],[1135.15,0.02],[1135.02,2.23]],[[1135.19,37.06],[1135.2,9.53],[1135.21,13.74],[1135.22,5.79],[1135.23,11.14]]]
["binance-futures","BNBUSDT",1761621178714,[[1134.62,1.49],[1134.61,0.04],[1134.6,0.06],[1134.58,0.04],[1134.57,0.02]],[[1134.63,18.66],[1134.64,9.63],[1134.65,15.82],[1134.66,0.01],[1134.67,10.49]]]
["binance-futures","BNBUSDT",1761621229971,[[1134.38,7.05],[1134.37,7.43],[1134.36,6.3],[1134.34,0.84],[1134.3,1.48]],[[1134.39,10.33],[1134.4,0.07],[1134.41,0.02],[1134.42,1.84],[1134.43,3.2]]]
["binance-futures","BNBUSDT",1761621271297,[[1133.97,6.24],[1133.96,0.05],[1133.95,0.39],[1133.94,6.63],[1133.93,4.58]],[[1133.98,11.03],[1133.99,0.04],[1134.0,0.06],[1134.03,0.03],[1134.04,0.04]]]
["binance-futures","BNBUSDT",1761621308074,[[1132.63,20.9],[1132.62,16.26],[1132.61,6.06],[1132.6,6.07],[1132.59,4.41]],[[1132.64,0.11],[1132.65,0.01],[1132.67,1.41],[1132.73,0.01],[1132.75,2.72]]]
["binance-futures","BNBUSDT",1761621325181,[[1133.16,10.41],[1133.15,0.03],[1133.14,2.17],[1133.13,2.2],[1133.12,2.17]],[[1133.17,8.29],[1133.18,2.42],[1133.19,2.2],[1133.2,0.84],[1133.22,1.62]]]
["binance-futures","BNBUSDT",1761621364518,[[1134.72,36.22],[1134.71,7.62],[1134.7,0.03],[1134.69,3.55],[1134.68,5.19]],[[1134.73,1.85],[1134.74,0.02],[1134.77,0.04],[1134.78,0.02],[1134.79,0.03]]]
["binance-futures","BNBUSDT",1761621414619,[[1135.32,0.03],[1135.28,0.05],[1135.27,0.02],[1135.25,0.05],[1135.24,0.02]],[[1135.33,24.33],[1135.34,20.23],[1135.35,1.41],[1135.36,1.74],[1135.37,3.64]]]
["binance-futures","BNBUSDT",1761621463685,[[1134.3,1.19],[1134.28,0.02],[1134.27,0.06],[1134.26,0.04],[1134.25,0.03]],[[1134.31,29.97],[1134.32,10.63],[1134.33,6.37],[1134.34,2.59],[1134.35,8.01]]]
["binance-futures","BNBUSDT",1761621502164,[[1133.52,8.04],[1133.51,1.65],[1133.5,2.18],[1133.49,0.01],[1133.48,0.94]],[[1133.53,0.09],[1133.54,0.36],[1133.55,2.16],[1133.56,0.18],[1133.57,0.02]]]
["binance-futures","BNBUSDT",1761621552862,[[1135.2,9.68],[1135.19,2.04],[1135.18,2.02],[1135.16,1.85],[1135.15,9.22]],[[1135.21,15.67],[1135.22,0.03],[1135.23,1.58],[1135.24,2.0],[1135.25,3.41]]]
["binance-futures","BNBUSDT",1761621553839,[[1135.01,4.13],[1135.0,0.01],[1134.99,2.94],[1134.98,2.58],[1134.97,0.02]],[[1135.02,10.52],[1135.03,0.02],[1135.04,5.38],[1135.05,2.73],[1135.06,6.44]]]
["binance-futures","BNBUSDT",1761621606369,[[1134.37,20.16],[1134.36,0.03],[1134.35,3.0],[1134.34,2.4],[1134.33,4.57]],[[1134.38,0.18],[1134.39,0.29],[1134.4,2.39],[1134.42,1.05],[1134.43,0.02]]]
["binance-futures","BNBUSDT",1761621662212,[[1134.36,10.9],[1134.34,2.59],[1134.32,0.04],[1134.31,0.75],[1134.3,2.31]],[[1134.37,7.1],[1134.39,2.56],[1134.4,1.05],[1134.41,4.36],[1134.42,21.78]]]
["binance-futures","BNBUSDT",1761621703752,[[1134.86,17.3],[1134.85,2.05],[1134.84,0.02],[1134.81,0.67],[1134.8,0.01]],[[1134.87,13.72],[1134.88,8.4],[1134.89,2.85],[1134.92,0.04],[1134.94,1.4]]]
["binance-futures","BNBUSDT",1761621763671,[[1135.27,5.15],[1135.26,0.04],[1135.25,0.02],[1135.22,2.81],[1135.2,1.5]],[[1135.28,12.65],[1135.29,5.14],[1135.3,4.04],[1135.31,11.85],[1135.32,10.58]]]
["binance-futures","BNBUSDT",1761621813239,[[1136.25,16.05],[1136.24,0.17],[1136.23,6.39],[1136.22,0.37],[1136.21,0.65]],[[1136.26,3.67],[1136.27,0.55],[1136.28,0.02],[1136.3,0.19],[1136.54,1.66]]]
["binance-futures","BNBUSDT",1761621822696,[[1136.7,27.66],[1136.69,14.25],[1136.68,2.86],[1136.67,9.15],[1136.65,6.57]],[[1136.71,2.29],[1136.73,0.94],[1136.74,0.05],[1136.75,0.03],[1136.78,0.04]]]
["binance-futures","BNBUSDT",1761621875433,[[1137.36,53.41],[1137.35,2.72],[1137.34,11.38],[1137.33,8.54],[1137.32,17.71]],[[1137.37,0.5],[1137.38,0.21],[1137.39,3.98],[1137.4,0.06],[1137.41,0.69]]]
["binance-futures","BNBUSDT",1761621906767,[[1137.3,19.24],[1137.29,3.79],[1137.28,3.4],[1137.27,0.01],[1137.26,4.51]],[[1137.31,0.55],[1137.32,0.04],[1137.33,0.02],[1137.35,0.26],[1137.36,1.39]]]
["binance-futures","BNBUSDT",1761621972331,[[1138.25,18.74],[1138.24,6.1],[1138.23,10.38],[1138.22,13.82],[1138.21,7.73]],[[1138.26,15.03],[1138.27,1.09],[1138.28,2.05],[1138.29,0.03],[1138.3,1.15]]]
["binance-futures","BNBUSDT",1761622022703,[[1137.66,6.13],[1137.65,0.03],[1137.64,6.61],[1137.62,0.01],[1137.61,0.02]],[[1137.67,9.46],[1137.68,3.73],[1137.69,2.66],[1137.7,1.4],[1137.72,4.84]]]
["binance-futures","BNBUSDT",1761622065562,[[1136.89,29.62],[1136.88,5.85],[1136.87,4.01],[1136.86,6.07],[1136.85,5.05]],[[1136.9,10.47],[1136.91,0.17],[1136.92,0.02],[1136.93,1.06],[1136.94,2.85]]]
["binance-futures","BNBUSDT",1761622076154,[[1136.96,0.02],[1136.95,0.16],[1136.94,3.97],[1136.92,0.51]],[[1136.97,36.98],[1136.98,13.92],[1136.99,7.65],[1137.0,42.91],[1137.01,0.01]]]
["binance-futures","BNBUSDT",1761622120835,[[1137.47,59.74],[1137.46,16.08],[1137.45,8.64],[1137.44,7.01],[1137.43,7.82]],[[1137.48,2.22],[1137.5,0.03],[1137.51,0.05],[1137.52,0.03],[1137.53,0.02]]]
["binance-futures","BNBUSDT",1761622177281,[[1137.17,13.36],[1137.16,2.86],[1137.15,2.97],[1137.14,0.32]],[[1137.18,1.68],[1137.19,0.2],[1137.2,1.44],[1137.21,4.12],[1137.22,4.65]]]
["binance-futures","BNBUSDT",1761622225004,[[1137.36,14.51],[1137.35,0.05],[1137.34,0.02],[1137.32,0.02],[1137.3,0.01]],[[1137.37,36.07],[1137.38,6.59],[1137.39,8.97],[1137.4,15.93],[1137.41,6.0]]]
["binance-futures","BNBUSDT",1761622283979,[[1136.0,14.12],[1135.99,1.45],[1135.98,3.07],[1135.96,1.81],[1135.95,0.03]],[[1136.01,9.65],[1136.02,0.1],[1136.03,3.07],[1136.04,0.02],[1136.05,5.58]]]
["binance-futures","BNBUSDT",1761622339484,[[1135.62,0.64],[1135.61,0.04],[1135.6,0.08],[1135.59,0.03],[1135.57,0.03]],[[1135.63,18.06],[1135.64,0.05],[1135.65,2.89],[1135.66,2.84],[1135.67,6.62]]]
["binance-futures","BNBUSDT",1761622350559,[[1135.29,3.89],[1135.28,0.02],[1135.27,0.09],[1135.26,0.01],[1135.22,1.73]],[[1135.3,24.43],[1135.31,9.83],[1135.32,0.02],[1135.33,6.5],[1135.34,9.36]]]
["binance-futures","BNBUSDT",1761622394999,[[1137.04,14.72],[1137.03,1.13],[1137.02,3.05],[1137.01,2.31],[1137.0,6.53]],[[1137.05,1.61],[1137.06,0.03],[1137.07,0.66],[1137.08,0.02],[1137.19,0.69]]]
["binance-futures","BNBUSDT",1761622452612,[[1136.83,8.39],[1136.82,0.02],[1136.81,6.43],[1136.8,0.33],[1136.78,0.41]],[[1136.84,12.04],[1136.85,0.04],[1136.86,6.59],[1136.9,2.37],[1136.91,3.32]]]
["binance-futures","BNBUSDT",1761622497680,[[1135.91,12.82],[1135.9,3.39],[1135.89,2.47],[1135.88,0.31],[1135.87,2.8]],[[1135.92,1.38],[1135.93,0.12],[1135.94,0.02],[1135.95,0.03],[1135.96,3.96]]]
["binance-futures","BNBUSDT",1761622531290,[[1134.72,0.14],[1134.7,0.03],[1134.65,0.04],[1134.64,2.1],[1134.6,2.81]],[[1134.76,4.22],[1134.78,18.9],[1134.79,25.41],[1134.8,31.0],[1134.81,22.01]]]
["binance-futures","BNBUSDT",1761622556980,[[1133.85,0.24],[1133.84,0.04],[1133.82,0.03],[1133.81,0.02],[1133.8,0.07]],[[1133.86,36.09],[1133.87,4.37],[1133.88,9.35],[1133.89,6.47],[1133.9,2.64]]]
["binance-futures","BNBUSDT",1761622601242,[[1133.76,25.33],[1133.75,13.62],[1133.74,8.14],[1133.73,12.12],[1133.72,9.6]],[[1133.77,1.21],[1133.78,0.04],[1133.79,0.03],[1133.8,0.29],[1133.81,0.04]]]
["binance-futures","BNBUSDT",1761622656952,[[1133.24,1.46],[1133.23,4.35],[1133.22,0.03],[1133.2,0.01],[1133.16,4.97]],[[1133.25,20.63],[1133.26,1.54],[1133.27,2.67],[1133.29,0.27],[1133.31,3.32]]]
["binance-futures","BNBUSDT",1761622700062,[[1134.2,21.59],[1134.19,0.05],[1134.18,9.35],[1134.17,4.82],[1134.16,16.37]],[[1134.21,4.89],[1134.22,0.72],[1134.23,0.05],[1134.24,0.7],[1134.25,0.34]]]
["binance-futures","BNBUSDT",1761622756137,[[1135.1,14.66],[1135.09,0.12],[1135.08,9.56],[1135.07,6.69],[1135.06,3.19]],[[1135.11,1.59],[1135.12,0.02],[1135.13,0.04],[1135.14,0.06],[1135.15,0.07]]]
["binance-futures","BNBUSDT",1761622809004,[[1133.79,4.99],[1133.78,0.05],[1133.77,0.05],[1133.75,5.62],[1133.73,2.67]],[[1133.8,12.49],[1133.81,3.64],[1133.82,3.13],[1133.84,0.68],[1133.85,5.29]]]
["binance-futures","BNBUSDT",1761622825593,[[1133.59,30.91],[1133.58,14.29],[1133.57,10.96],[1133.55,0.01],[1133.54,2.8]],[[1133.6,1.37],[1133.61,1.51],[1133.62,2.82],[1133.64,0.23],[1133.65,0.05]]]
["binance-futures","BNBUSDT",1761622865495,[[1133.52,21.05],[1133.51,0.03],[1133.5,2.83],[1133.49,0.02],[1133.48,0.02]],[[1133.53,7.12],[1133.54,0.05],[1133.55,1.31],[1133.56,5.29],[1133.57,2.8]]]
["binance-futures","BNBUSDT",1761622920398,[[1133.66,26.05],[1133.65,1.99],[1133.64,3.13],[1133.63,0.01],[1133.62,0.22]],[[1133.67,9.96],[1133.68,1.58],[1133.69,1.41],[1133.7,1.4],[1133.79,4.73]]]
["binance-futures","BNBUSDT",1761622968157,[[1134.03,32.38],[1134.02,11.88],[1134.01,4.87],[1134.0,3.25],[1133.99,3.29]],[[1134.04,9.17],[1134.05,6.52],[1134.06,5.01],[1134.08,3.64],[1134.09,3.26]]]
["binance-futures","BNBUSDT",1761623026457,[[1134.69,4.63],[1134.68,0.06],[1134.67,0.02],[1134.66,0.01],[1134.65,0.03]],[[1134.7,24.53],[1134.71,0.03],[1134.72,0.04],[1134.73,4.21],[1134.75,16.56]]]
["binance-futures","BNBUSDT",1761623080404,[[1134.66,0.76],[1134.65,0.46],[1134.64,0.02],[1134.63,0.58],[1134.62,0.01]],[[1134.67,27.63],[1134.68,1.66],[1134.69,0.02],[1134.7,1.17],[1134.71,4.35]]]
["binance-futures","BNBUSDT",1761623142804,[[1134.69,13.63],[1134.68,1.39],[1134.67,3.01],[1134.66,0.04],[1134.65,0.01]],[[1134.7,7.86],[1134.71,1.55],[1134.72,3.45],[1134.73,3.52],[1134.74,0.01]]]
["binance-futures","BNBUSDT",1761623176867,[[1135.12,16.66],[1135.11,2.89],[1135.1,4.61],[1135.09,4.59],[1135.08,12.19]],[[1135.13,20.48],[1135.14,0.04],[1135.15,0.05],[1135.17,0.01],[1135.2,2.08]]]
["binance-futures","BNBUSDT",1761623206552,[[1135.53,17.69],[1135.52,0.04],[1135.5,0.01],[1135.44,1.85],[1135.43,1.33]],[[1135.54,8.18],[1135.55,2.86],[1135.56,2.83],[1135.57,0.01],[1135.58,1.69]]]
["binance-futures","BNBUSDT",1761623260956,[[1135.42,5.85],[1135.41,0.38],[1135.4,0.05],[1135.39,0.61],[1135.38,2.8]],[[1135.43,17.16],[1135.44,1.63],[1135.45,3.1],[1135.46,0.02],[1135.47,1.72]]]
["binance-futures","BNBUSDT",1761623308649,[[1134.6,13.75],[1134.59,4.23],[1134.58,2.71],[1134.57,0.32],[1134.56,1.59]],[[1134.61,1.95],[1134.62,0.02],[1134.63,0.02],[1134.64,0.04],[1134.65,2.06]]]
["binance-futures","BNBUSDT",1761623365341,[[1135.37,0.97],[1135.36,0.02],[1135.35,0.04],[1135.34,0.02],[1135.33,1.05]],[[1135.38,16.84],[1135.39,0.07],[1135.4,0.13],[1135.41,0.01],[1135.42,1.51]]]
["binance-futures","BNBUSDT",1761623377583,[[1135.73,8.26],[1135.72,5.86],[1135.71,6.34],[1135.7,6.22],[1135.69,9.02]],[[1135.74,7.79],[1135.75,0.06],[1135.76,0.02],[1135.77,0.01],[1135.79,0.03]]]
["binance-futures","BNBUSDT",1761623424365,[[1135.02,0.03],[1135.0,0.71],[1134.99,0.46],[1134.96,17.31],[1134.94,8.52]],[[1135.04,13.6],[1135.05,0.03],[1135.07,5.06],[1135.08,5.43],[1135.09,1.61]]]
["binance-futures","BNBUSDT",1761623481801,[[1135.47,18.66],[1135.46,4.8],[1135.45,3.12],[1135.44,0.32],[1135.43,2.11]],[[1135.48,2.07],[1135.49,0.02],[1135.5,0.05],[1135.51,0.02],[1135.52,1.08]]]
["binance-futures","BNBUSDT",1761623529640,[[1135.65,3.6],[1135.64,0.05],[1135.63,9.65],[1135.62,2.79],[1135.61,0.03]],[[1135.66,13.16],[1135.67,0.04],[1135.68,0.05],[1135.7,1.53],[1135.71,1.09]]]
["binance-futures","BNBUSDT",1761623575520,[[1136.17,15.64],[1136.16,3.81],[1136.15,4.88],[1136.14,5.61],[1136.13,4.85]],[[1136.18,1.38],[1136.19,0.06],[1136.2,0.04],[1136.21,0.01],[1136.22,0.01]]]
["binance-futures","BNBUSDT",1761623631593,[[1136.37,8.61],[1136.36,0.08],[1136.35,2.09],[1136.33,2.05],[1127.28,1.28]],[[1136.38,11.7],[1136.39,4.13],[1136.4,2.69],[1136.41,0.01],[1136.42,1.42]]]
["binance-futures","BNBUSDT",1761623678172,[[1135.66,9.53],[1135.65,2.68],[1135.64,2.66],[1135.63,0.95],[1135.62,7.62]],[[1135.67,8.35],[1135.68,0.03],[1135.69,4.05],[1135.71,3.42],[1135.72,2.04]]]
["binance-futures","BNBUSDT",1761623688782,[[1135.38,10.41],[1135.37,0.05],[1135.36,0.03],[1135.35,0.01],[1135.32,0.15]],[[1135.39,15.46],[1135.4,1.79],[1135.41,2.89],[1135.42,7.76],[1135.43,0.88]]]
["binance-futures","BNBUSDT",1761623749203,[[1135.56,0.04],[1135.55,0.04],[1135.53,0.04],[1135.52,0.31]],[[1135.57,32.66],[1135.58,0.03],[1135.59,2.78],[1135.6,3.78],[1135.61,14.34]]]
["binance-futures","BNBUSDT",1761623801258,[[1136.09,42.21],[1136.08,3.18],[1136.07,5.4],[1136.06,8.22],[1136.05,10.28]],[[1136.1,0.01],[1136.11,0.02],[1136.12,0.03],[1136.13,0.01],[1136.3,1.32]]]
["binance-futures","BNBUSDT",1761623831019,[[1136.8,40.62],[1136.79,20.35],[1136.78,22.49],[1136.77,6.04],[1136.76,17.81]],[[1136.81,1.27],[1136.82,0.03],[1136.83,0.03],[1136.84,0.02],[1136.85,0.07]]]
["binance-futures","BNBUSDT",1761623910745,[[1138.09,21.58],[1138.08,11.85],[1138.07,7.82],[1138.06,7.79],[1138.05,0.05]],[[1138.1,15.22],[1138.11,3.2],[1138.12,3.2],[1138.14,0.07],[1138.15,4.55]]]
["binance-futures","BNBUSDT",1761623957231,[[1138.08,21.83],[1138.07,14.96],[1138.06,5.0],[1138.05,7.79],[1138.04,7.77]],[[1138.09,14.14],[1138.1,0.01],[1138.11,3.21],[1138.13,0.46],[1138.14,0.03]]]
["binance-futures","BNBUSDT",1761623970547,[[1138.0,2.28],[1137.99,0.05],[1137.98,2.69],[1137.96,0.01],[1137.9,0.08]],[[1138.01,55.34],[1138.02,23.73],[1138.03,20.29],[1138.04,0.72],[1138.05,1.2]]]
["binance-futures","BNBUSDT",1761624016878,[[1137.55,9.5],[1137.54,0.01],[1137.53,3.47],[1137.52,0.02],[1137.51,0.01]],[[1137.56,17.03],[1137.57,11.16],[1137.58,4.9],[1137.6,3.34],[1137.61,5.41]]]
["binance-futures","BNBUSDT",1761624070050,[[1136.96,2.51],[1136.95,0.02],[1136.94,0.03],[1136.9,0.02],[1136.89,0.12]],[[1136.97,50.24],[1136.98,0.27],[1136.99,0.02],[1137.0,10.97],[1137.01,18.55]]]
["binance-futures","BNBUSDT",1761624128270,[[1137.24,13.96],[1137.23,4.2],[1137.22,3.54],[1137.21,0.33],[1137.2,0.29]],[[1137.25,14.8],[1137.26,25.47],[1137.27,0.41],[1137.29,0.25],[1137.3,0.04]]]
["binance-futures","BNBUSDT",1761624184751,[[1137.1,2.54],[1137.09,0.45],[1137.08,1.61],[1137.07,0.03],[1137.06,4.75]],[[1137.11,14.74],[1137.12,6.56],[1137.13,3.33],[1137.14,0.02],[1137.15,2.64]]]
["binance-futures","BNBUSDT",1761624189192,[[1137.35,27.47],[1137.34,0.01],[1137.33,13.21],[1137.32,12.28],[1137.31,6.6]],[[1137.36,0.67],[1137.37,0.2],[1137.38,0.25],[1137.39,0.04],[1137.4,0.96]]]
["binance-futures","BNBUSDT",1761624238951,[[1136.55,40.95],[1136.54,16.23],[1136.53,4.0],[1136.52,12.61],[1136.51,7.54]],[[1136.56,2.92],[1136.57,2.02],[1136.58,3.97],[1136.59,0.02],[1136.6,0.45]]]
["binance-futures","BNBUSDT",1761624292850,[[1135.73,12.84],[1135.72,0.05],[1135.71,7.67],[1135.7,9.07],[1135.69,11.77]],[[1135.74,15.87],[1135.75,1.49],[1135.76,4.14],[1135.77,0.83],[1135.78,0.66]]]
["binance-futures","BNBUSDT",1761624346788,[[1135.91,5.97],[1135.9,16.69],[1135.89,6.16],[1135.88,30.93],[1135.87,2.59]],[[1135.92,0.03],[1135.93,0.02],[1135.94,0.23],[1135.95,0.25],[1135.96,0.44]]]
["binance-futures","BNBUSDT",1761624394519,[[1136.53,5.7],[1136.52,6.33],[1136.51,3.17],[1136.5,3.28],[1136.49,0.01]],[[1136.54,14.54],[1136.55,5.03],[1136.56,3.16],[1136.57,0.02],[1136.58,4.38]]]
["binance-futures","BNBUSDT",1761624451036,[[1136.38,1.01],[1136.37,0.03],[1136.35,0.17],[1136.33,0.03],[1136.31,0.04]],[[1136.39,67.66],[1136.4,38.86],[1136.41,15.47],[1136.42,17.36],[1136.43,15.39]]]
["binance-futures","BNBUSDT",1761624475093,[[1136.03,16.33],[1136.02,0.02],[1136.01,3.34],[1136.0,0.7],[1135.99,0.02]],[[1136.04,4.09],[1136.05,3.56],[1136.06,3.34],[1136.07,0.11],[1136.08,2.83]]]
["binance-futures","BNBUSDT",1761624511978,[[1135.75,14.15],[1135.74,1.54],[1135.73,3.15],[1135.72,0.02],[1135.71,0.06]],[[1135.76,13.09],[1135.77,5.55],[1135.78,3.17],[1135.79,10.6],[1135.8,4.77]]]
["binance-futures","BNBUSDT",1761624567202,[[1134.96,31.05],[1134.95,9.8],[1134.94,7.72],[1134.93,3.95],[1134.92,18.19]],[[1134.97,0.89],[1134.98,0.03],[1135.0,0.05],[1135.01,2.15],[1135.02,0.81]]]
["binance-futures","BNBUSDT",1761624610809,[[1136.6,28.65],[1136.59,11.41],[1136.58,15.39],[1136.57,30.65],[1136.56,0.06]],[[1136.61,4.12],[1136.62,0.88],[1136.63,0.01],[1136.64,0.25],[1136.66,1.47]]]
["binance-futures","BNBUSDT",1761624660684,[[1137.52,4.13],[1137.51,0.05],[1137.5,0.02],[1137.49,0.27],[1137.46,5.86]],[[1137.53,17.47],[1137.54,3.78],[1137.55,18.65],[1137.56,0.02],[1137.57,0.04]]]
["binance-futures","BNBUSDT",1761624714593,[[1136.9,17.39],[1136.89,6.16],[1136.88,3.19],[1136.87,0.98],[1136.85,10.21]],[[1136.91,1.74],[1136.92,4.03],[1136.93,0.02],[1136.94,0.03],[1136.95,0.08]]]
["binance-futures","BNBUSDT",1761624762291,[[1136.74,7.18],[1136.73,0.03],[1136.72,4.01],[1136.7,1.48],[1136.64,3.32]],[[1136.75,25.18],[1136.76,4.6],[1136.77,3.34],[1136.78,0.22],[1136.79,0.45]]]
["binance-futures","BNBUSDT",1761624774752,[[1136.73,36.92],[1136.72,10.58],[1136.71,11.94],[1136.7,0.01],[1136.69,23.89]],[[1136.74,0.1],[1136.75,0.84],[1136.76,0.03],[1136.77,0.17],[1136.78,0.28]]]
["binance-futures","BNBUSDT",1761624832544,[[1137.5,62.8],[1137.49,0.06],[1137.48,3.02],[1137.47,3.19],[1137.46,2.92]],[[1137.51,14.03],[1137.52,0.07],[1137.53,3.02],[1137.54,0.04],[1137.55,0.05]]]
["binance-futures","BNBUSDT",1761624881458,[[1138.16,11.7],[1138.15,3.36],[1138.14,5.25],[1138.13,3.32],[1138.12,3.32]],[[1138.17,5.22],[1138.18,5.27],[1138.19,3.33],[1138.2,0.05],[1138.21,0.06]]]
["binance-futures","BNBUSDT",1761624941610,[[1138.3,34.4],[1138.29,11.92],[1138.28,0.33],[1138.27,3.32],[1138.26,0.22]],[[1138.31,4.72],[1138.32,1.17],[1138.33,0.04],[1138.35,0.04],[1138.36,4.08]]]
["binance-futures","BNBUSDT",1761624988287,[[1139.14,6.97],[1139.13,0.04],[1139.12,0.07],[1139.11,0.04],[1139.1,0.02]],[[1139.15,22.05],[1139.16,0.5],[1139.17,2.96],[1139.18,6.52],[1139.19,0.05]]]
["binance-futures","BNBUSDT",1761625001277,[[1139.0,47.05],[1138.99,7.69],[1138.98,16.69],[1138.97,8.09],[1138.96,0.02]],[[1139.01,0.46],[1139.04,0.05],[1139.06,0.96],[1139.07,2.92],[1139.09,1.15]]]
["binance-futures","BNBUSDT",1761625055415,[[1140.01,8.81],[1140.0,0.09],[1139.99,0.02],[1139.96,3.35],[1139.95,0.02]],[[1140.02,29.66],[1140.03,0.03],[1140.04,4.33],[1140.05,22.11],[1140.06,6.26]]]
["binance-futures","BNBUSDT",1761625091602,[[1138.82,17.83],[1138.81,4.25],[1138.8,2.19],[1138.79,2.11],[1138.78,2.94]],[[1138.83,1.02],[1138.84,0.49],[1138.85,4.0],[1138.86,0.55],[1138.87,2.43]]]
["binance-futures","BNBUSDT",1761625160576,[[1139.19,5.9],[1139.18,0.04],[1139.17,0.02],[1139.16,1.42],[1139.15,1.75]],[[1139.2,34.29],[1139.21,14.47],[1139.22,6.81],[1139.23,8.8],[1139.24,6.97]]]
["binance-futures","BNBUSDT",1761625209261,[[1137.67,0.02],[1137.66,0.11],[1137.63,3.15],[1137.61,0.5],[1137.6,2.96]],[[1137.73,54.53],[1137.74,11.4],[1137.75,21.44],[1137.76,17.03],[1137.77,21.23]]]
["binance-futures","BNBUSDT",1761625265241,[[1137.42,0.02],[1137.4,0.07],[1137.39,0.05],[1137.38,0.03],[1137.37,0.04]],[[1137.45,68.38],[1137.46,14.75],[1137.47,14.94],[1137.48,5.14],[1137.49,9.21]]]
["binance-futures","BNBUSDT",1761625276765,[[1137.77,13.05],[1137.76,0.02],[1137.73,3.96],[1137.72,7.78]],[[1137.78,9.16],[1137.79,4.55],[1137.8,2.08],[1137.81,0.01],[1137.82,0.02]]]
["binance-futures","BNBUSDT",1761625321746,[[1138.19,0.81],[1138.18,0.07],[1138.17,0.05],[1138.16,0.41],[1138.15,0.02]],[[1138.2,36.63],[1138.21,0.07],[1138.22,0.03],[1138.23,0.55],[1138.24,0.04]]]
["binance-futures","BNBUSDT",1761625371729,[[1138.05,36.41],[1138.04,0.02],[1138.03,0.17],[1138.02,3.08],[1138.01,9.85]],[[1138.06,3.81],[1138.07,0.02],[1138.08,0.01],[1138.09,0.45],[1138.14,2.34]]]
["binance-futures","BNBUSDT",1761625424071,[[1137.78,8.07],[1137.77,2.04],[1137.76,2.62],[1137.74,2.31],[1137.73,15.43]],[[1137.79,9.21],[1137.8,0.04],[1137.81,2.02],[1137.82,0.01],[1137.83,2.78]]]
["binance-futures","BNBUSDT",1761625477822,[[1138.4,30.49],[1138.39,1.48],[1138.38,2.4],[1138.37,0.02],[1138.36,0.71]],[[1138.41,3.87],[1138.42,5.58],[1138.43,0.04],[1138.45,0.01],[1138.47,0.01]]]
["binance-futures","BNBUSDT",1761625535593,[[1139.53,26.53],[1139.52,0.02],[1139.49,0.01],[1139.48,11.11],[1139.47,2.34]],[[1139.54,1.47],[1139.55,0.09],[1139.57,0.45],[1139.58,0.01],[1139.6,0.07]]]
["binance-futures","BNBUSDT",1761625585551,[[1139.42,1.03],[1139.41,0.04],[1139.4,0.28],[1139.39,0.02],[1139.38,1.59]],[[1139.43,18.47],[1139.44,0.31],[1139.45,0.03],[1139.46,1.33],[1139.47,1.89]]]
["binance-futures","BNBUSDT",1761625599719,[[1139.54,11.57],[1139.53,2.24],[1139.52,4.27],[1139.51,10.54],[1139.5,7.07]],[[1139.55,2.83],[1139.56,0.05],[1139.57,0.02],[1139.58,0.01],[1139.59,1.87]]]
["binance-futures","BNBUSDT",1761625660020,[[1139.13,1.71],[1139.12,0.04],[1139.11,0.02],[1139.1,0.01],[1139.08,0.02]],[[1139.14,15.26],[1139.15,2.17],[1139.16,9.68],[1139.17,2.18],[1139.18,4.23]]]
["binance-futures","BNBUSDT",1761625707486,[[1138.18,5.07],[1138.16,0.04],[1138.14,0.01],[1138.13,0.02],[1138.12,1.47]],[[1138.19,18.97],[1138.2,2.04],[1138.21,2.0],[1138.22,0.01],[1138.23,9.11]]]
["binance-futures","BNBUSDT",1761625759512,[[1138.27,9.1],[1138.26,0.03],[1138.25,1.94],[1138.24,1.85],[1138.23,1.78]],[[1138.28,11.03],[1138.29,2.18],[1138.3,1.92],[1138.31,6.05],[1138.32,3.63]]]
["binance-futures","BNBUSDT",1761625823049,[[1137.89,15.57],[1137.88,3.39],[1137.87,5.48],[1137.86,5.94],[1137.84,0.01]],[[1137.9,8.15],[1137.91,0.04],[1137.92,1.99],[1137.95,2.59],[1137.96,0.01]]]
["binance-futures","BNBUSDT",1761625833334,[[1138.32,0.21],[1138.31,0.02],[1138.3,0.01],[1138.29,0.12],[1138.28,0.05]],[[1138.33,16.73],[1138.34,0.02],[1138.35,0.03],[1138.36,0.68],[1138.37,2.91]]]
["binance-futures","BNBUSDT",1761625888560,[[1138.39,10.94],[1138.38,2.88],[1138.37,1.91],[1138.36,0.02],[1138.35,2.45]],[[1138.4,0.62],[1138.41,0.21],[1138.42,0.02],[1138.43,0.05],[1138.44,0.1]]]
["binance-futures","BNBUSDT",1761625933650,[[1138.98,18.03],[1138.97,14.1],[1138.96,4.52],[1138.95,10.67],[1138.94,3.02]],[[1138.99,4.4],[1139.0,51.0],[1139.01,0.12],[1139.11,0.05],[1139.15,1.36]]]
["binance-futures","BNBUSDT",1761625991815,[[1138.74,20.67],[1138.73,0.03],[1138.72,0.03],[1138.71,1.96],[1138.7,4.33]],[[1138.75,8.82],[1138.76,0.04],[1138.77,2.29],[1138.78,0.44],[1138.8,2.11]]]
["binance-futures","BNBUSDT",1761626050079,[[1138.9,58.41],[1138.89,22.6],[1138.88,21.1],[1138.87,0.01],[1138.86,13.37]],[[1138.91,0.85],[1138.92,0.03],[1138.93,0.04],[1138.96,0.02],[1138.98,0.13]]]
["binance-futures","BNBUSDT",1761626096652,[[1139.53,3.57],[1139.52,0.04],[1139.51,0.02],[1139.49,1.75],[1139.48,2.04]],[[1139.54,17.02],[1139.55,0.26],[1139.56,2.55],[1139.57,2.51],[1139.58,1.97]]]
["binance-futures","BNBUSDT",1761626147359,[[1139.87,14.72],[1139.86,1.19],[1139.85,2.42],[1139.84,0.18],[1139.82,4.66]],[[1139.88,7.33],[1139.89,2.55],[1139.9,2.45],[1139.91,0.01],[1139.92,0.02]]]
["binance-futures","BNBUSDT",1761626158503,[[1139.71,0.51],[1139.7,0.01],[1139.69,0.04],[1139.68,0.02],[1139.67,0.48]],[[1139.72,37.2],[1139.73,9.46],[1139.74,25.04],[1139.75,8.87],[1139.76,5.55]]]
["binance-futures","BNBUSDT",1761626217135,[[1138.65,18.93],[1138.64,5.77],[1138.63,2.83],[1138.62,0.23],[1138.61,6.08]],[[1138.66,0.53],[1138.67,0.16],[1138.68,4.56],[1138.7,0.03],[1138.74,0.9]]]
["binance-futures","BNBUSDT",1761626273054,[[1138.33,1.57],[1138.32,0.05],[1138.31,0.95],[1138.3,0.03],[1138.29,0.01]],[[1138.34,40.59],[1138.35,6.66],[1138.36,6.65],[1138.37,0.01],[1138.38,8.02]]]
["binance-futures","BNBUSDT",1761626314954,[[1139.56,1.62],[1139.55,4.46],[1139.54,0.02],[1139.52,0.01],[1139.51,2.04]],[[1139.57,30.68],[1139.58,21.52],[1139.59,9.74],[1139.6,3.34],[1139.61,12.19]]]
["binance-futures","BNBUSDT",1761626370479,[[1138.88,15.07],[1138.87,0.06],[1138.86,2.39],[1138.83,0.02],[1138.26,7.56]],[[1138.89,17.85],[1138.9,3.83],[1138.91,2.53],[1138.92,3.96],[1138.93,2.39]]]
["binance-futures","BNBUSDT",1761626383263,[[1139.26,34.81],[1139.25,12.89],[1139.24,11.7],[1139.23,8.95],[1139.21,7.93]],[[1139.28,0.01],[1139.29,0.02],[1139.31,0.03],[1139.32,0.02],[1139.33,0.01]]]
["binance-futures","BNBUSDT",1761626461837,[[1138.71,43.87],[1138.7,15.88],[1138.69,19.91],[1138.68,2.23],[1138.67,2.03]],[[1138.72,1.58],[1138.73,0.02],[1138.74,0.02],[1138.75,0.89],[1138.76,1.57]]]
["binance-futures","BNBUSDT",1761626490118,[[1139.17,10.24],[1139.16,3.05],[1139.15,2.08],[1139.14,0.04],[1139.13,0.03]],[[1139.18,7.69],[1139.19,2.15],[1139.2,2.09],[1139.21,0.06],[1139.22,0.59]]]
["binance-futures","BNBUSDT",1761626536012,[[1139.22,4.07],[1139.21,0.02],[1139.2,0.03],[1139.19,0.05],[1139.17,0.07]],[[1139.23,29.58],[1139.24,1.81],[1139.25,0.03],[1139.26,1.27],[1139.27,5.08]]]
["binance-futures","BNBUSDT",1761626603199,[[1139.45,25.52],[1139.44,7.06],[1139.43,14.18],[1139.42,9.88],[1139.41,12.07]],[[1139.46,1.02],[1139.47,0.03],[1139.49,0.04],[1139.5,0.01],[1139.51,0.28]]]
["binance-futures","BNBUSDT",1761626615650,[],[[1139.01,47.97],[1139.02,18.1],[1139.03,10.28],[1139.04,0.4],[1139.05,21.78]]]
["binance-futures","BNBUSDT",1761626661547,[[1139.13,8.81],[1139.12,9.99],[1139.11,0.04],[1139.1,7.11],[1139.09,5.98]],[[1139.14,7.74],[1139.15,0.05],[1139.16,2.79],[1139.19,2.71],[1139.21,0.01]]]
["binance-futures","BNBUSDT",1761626728929,[],[[1139.1,29.46],[1139.11,3.12],[1139.12,4.24],[1139.14,0.16],[1139.15,0.01]]]
["binance-futures","BNBUSDT",1761626804420,[[1139.86,19.82],[1139.85,0.06],[1139.84,0.02],[1139.83,1.64],[1139.82,3.86]],[[1139.87,7.6],[1139.88,0.12],[1139.89,1.84],[1139.9,2.77],[1139.91,0.06]]]
["binance-futures","BNBUSDT",1761626851149,[[1140.41,28.08],[1140.4,13.9],[1140.39,18.07],[1140.38,5.4],[1140.37,23.74]],[[1140.42,1.9],[1140.43,0.12],[1140.45,0.18],[1140.46,0.6],[1140.47,1.58]]]
["binance-futures","BNBUSDT",1761626907810,[[1140.75,34.43],[1140.74,19.82],[1140.73,11.77],[1140.72,14.22],[1140.71,12.51]],[[1140.76,4.0],[1140.77,2.77],[1140.78,0.03],[1140.79,0.04],[1140.8,0.41]]]
["binance-futures","BNBUSDT",1761626948901,[[1142.66,7.21],[1142.65,11.07],[1142.64,0.05],[1142.63,1.47],[1142.6,0.18]],[[1142.67,17.42],[1142.68,0.26],[1142.69,2.7],[1142.7,0.22],[1142.71,0.03]]]
["binance-futures","BNBUSDT",1761626959220,[[1142.53,10.07],[1142.52,2.32],[1142.51,0.12],[1142.5,4.08],[1142.49,2.67]],[[1142.54,5.34],[1142.55,0.03],[1142.56,0.02],[1142.57,0.01],[1142.58,3.0]]]
["binance-futures","BNBUSDT",1761627009058,[[1142.64,8.8],[1142.63,0.11],[1142.62,2.17],[1142.61,2.44],[1142.6,13.02]],[[1142.65,3.67],[1142.66,2.9],[1142.67,2.17],[1142.68,2.15],[1142.7,22.41]]]
["binance-futures","BNBUSDT",1761627054713,[[1142.85,26.25],[1142.84,13.91],[1142.83,17.54],[1142.82,12.92],[1142.81,0.11]],[[1142.86,4.99],[1142.87,0.25],[1142.88,0.15],[1142.9,0.01],[1142.91,0.01]]]
["binance-futures","BNBUSDT",1761627084244,[[1142.48,0.99],[1142.46,0.43],[1142.45,0.04],[1142.44,3.67],[1142.43,4.86]],[[1142.49,25.88],[1142.5,2.45],[1142.51,0.02],[1142.52,6.07],[1142.53,2.25]]]
["binance-futures","BNBUSDT",1761627158602,[[1142.01,13.1],[1142.0,0.18],[1141.99,0.02],[1141.98,2.39],[1141.97,0.35]],[[1142.02,9.52],[1142.03,3.98],[1142.04,2.06],[1142.05,1.84],[1142.06,5.55]]]
["binance-futures","BNBUSDT",1761627218990,[[1142.11,11.55],[1142.1,0.04],[1142.09,0.02],[1142.08,3.19],[1142.07,12.96]],[[1142.12,4.76],[1142.13,0.1],[1142.14,0.26],[1142.15,0.01],[1142.16,3.16]]]
["binance-futures","BNBUSDT",1761627235054,[[1141.91,0.64],[1141.9,1.06],[1141.89,0.05],[1141.87,3.72],[1141.86,5.17]],[[1141.92,12.24],[1141.93,3.93],[1141.94,6.03],[1141.95,6.07],[1141.96,3.89]]]
["binance-futures","BNBUSDT",1761627282057,[[1142.38,21.01],[1142.37,0.06],[1142.36,2.68],[1142.35,7.97],[1142.34,24.72]],[[1142.39,1.9],[1142.4,0.07],[1142.41,0.02],[1142.43,3.66],[1142.56,5.45]]]
["binance-futures","BNBUSDT",1761627340916,[[1142.0,27.45],[1141.99,0.03],[1141.98,1.89],[1141.96,4.03],[1141.94,3.68]],[[1142.01,11.36],[1142.02,0.07],[1142.03,0.04],[1142.05,0.01],[1142.06,0.06]]]
["binance-futures","BNBUSDT",1761627387327,[[1142.0,19.03],[1141.99,0.18],[1141.98,1.97],[1141.97,3.38],[1141.96,4.47]],[[1142.01,3.6],[1142.02,0.09],[1142.03,0.02],[1142.04,3.94],[1142.05,0.01]]]
["binance-futures","BNBUSDT",1761627460409,[[1141.54,0.62],[1141.53,0.03],[1141.52,0.82],[1141.51,0.07],[1141.5,0.04]],[[1141.55,32.69],[1141.56,9.49],[1141.57,12.57],[1141.58,1.95],[1141.59,2.44]]]
["binance-futures","BNBUSDT",1761627516495,[[1141.27,1.6],[1141.26,0.03],[1141.25,0.19],[1141.24,0.39],[1141.23,0.8]],[[1141.28,49.83],[1141.29,6.13],[1141.3,21.1],[1141.31,4.13],[1141.32,2.0]]]
["binance-futures","BNBUSDT",1761627517696,[[1141.24,0.42],[1141.23,0.8],[1141.22,1.35],[1141.21,3.96],[1141.2,0.05]],[[1141.25,57.94],[1141.26,20.88],[1141.27,3.43],[1141.28,15.14],[1141.29,1.87]]]
["binance-futures","BNBUSDT",1761627580061,[[1141.28,10.01],[1141.27,0.02],[1141.26,6.44],[1141.25,0.45],[1141.24,4.93]],[[1141.29,20.06],[1141.3,0.06],[1141.31,6.05],[1141.32,8.45],[1141.33,0.01]]]
["binance-futures","BNBUSDT",1761627639423,[[1140.6,6.52],[1140.59,0.05],[1140.58,2.49],[1140.56,0.13],[1140.54,5.14]],[[1140.61,17.84],[1140.62,3.39],[1140.63,2.51],[1140.65,0.01],[1140.66,1.51]]]
["binance-futures","BNBUSDT",1761627682570,[[1141.18,19.84],[1141.17,1.25],[1141.16,0.35],[1141.15,4.43],[1141.14,6.8]],[[1141.19,0.54],[1141.2,0.07],[1141.21,0.02],[1141.22,0.02],[1141.23,0.02]]]
["binance-futures","BNBUSDT",1761627744651,[[1141.1,20.62],[1141.08,0.03],[1141.07,0.02],[1141.05,1.46],[1141.04,0.69]],[[1141.11,10.61],[1141.12,0.02],[1141.13,2.12],[1141.14,2.1],[1141.15,1.85]]]
["binance-futures","BNBUSDT",1761627794740,[[1140.78,18.81],[1140.77,0.04],[1140.76,3.04],[1140.75,2.48],[1140.74,0.26]],[[1140.79,2.93],[1140.8,10.15],[1140.81,2.0],[1140.82,3.36],[1140.83,5.53]]]
["binance-futures","BNBUSDT",1761627805191,[[1141.22,0.74],[1141.21,0.58],[1141.2,0.17],[1141.19,1.24],[1141.15,2.2]],[[1141.23,46.03],[1141.24,14.2],[1141.25,1.59],[1141.26,2.23],[1141.28,1.55]]]
["binance-futures","BNBUSDT",1761627863313,[[1141.28,13.85],[1141.27,4.44],[1141.26,6.44],[1141.25,1.29],[1141.24,3.37]],[[1141.29,3.54],[1141.3,5.94],[1141.31,2.44],[1141.32,0.01],[1141.34,0.02]]]
["binance-futures","BNBUSDT",1761627912664,[[1140.6,10.71],[1140.59,1.48],[1140.58,0.04],[1140.57,0.01],[1140.55,0.55]],[[1140.61,24.0],[1140.62,0.03],[1140.63,0.02],[1140.64,2.3],[1140.65,4.51]]]
["binance-futures","BNBUSDT",1761627965762,[[1139.0,17.67],[1138.99,0.21],[1138.95,2.96],[1138.94,3.28],[1138.93,2.86]],[[1139.01,4.96],[1139.02,3.61],[1139.03,4.38],[1139.04,3.83],[1139.05,0.75]]]
["binance-futures","BNBUSDT",1761628014681,[[1139.72,4.92],[1139.71,0.04],[1139.7,0.02],[1139.68,0.02],[1139.5,3.3]],[[1139.73,67.45],[1139.74,22.92],[1139.75,13.83],[1139.76,6.83],[1139.77,2.99]]]
["binance-futures","BNBUSDT",1761628062408,[[1138.91,3.46],[1138.9,0.02],[1138.89,0.08],[1138.88,1.51],[1138.87,0.14]],[[1138.92,15.73],[1138.93,3.21],[1138.94,8.14],[1138.95,2.63],[1138.96,0.72]]]
["binance-futures","BNBUSDT",1761628079581,[[1138.94,8.27],[1138.93,1.3],[1138.89,2.53],[1138.88,1.81],[1138.87,1.81]],[[1138.95,4.08],[1138.96,2.1],[1138.97,2.08],[1138.98,5.62],[1138.99,2.06]]]
["binance-futures","BNBUSDT",1761628124955,[[1138.74,8.52],[1138.73,1.48],[1138.72,0.04],[1138.71,0.03],[1138.7,6.26]],[[1138.75,18.08],[1138.76,3.95],[1138.77,2.36],[1138.79,2.08],[1138.8,3.77]]]
["binance-futures","BNBUSDT",1761628180052,[[1136.8,12.22],[1136.79,0.93],[1136.78,2.34],[1136.77,0.05],[1136.76,3.48]],[[1136.81,11.43],[1136.82,0.97],[1136.83,11.76],[1136.84,6.28],[1136.85,4.61]]]
["binance-futures","BNBUSDT",1761628231700,[[1137.08,21.0],[1137.07,3.46],[1137.06,2.36],[1137.05,0.06],[1137.04,0.04]],[[1137.09,15.32],[1137.1,8.72],[1137.11,0.03],[1137.12,3.19],[1137.13,3.33]]]
["binance-futures","BNBUSDT",1761628275886,[[1137.19,4.3],[1137.18,0.05],[1137.17,0.02],[1137.12,1.89],[1137.11,3.18]],[[1137.2,33.61],[1137.21,20.55],[1137.22,5.54],[1137.24,2.68],[1137.25,0.7]]]
["binance-futures","BNBUSDT",1761628327694,[[1137.1,16.93],[1137.09,3.29],[1137.08,0.02],[1137.07,0.04],[1137.06,4.6]],[[1137.11,1.25],[1137.12,0.42],[1137.13,0.02],[1137.14,0.04],[1137.15,0.06]]]
["binance-futures","BNBUSDT",1761628328920,[[1137.15,32.35],[1137.14,5.27],[1137.13,3.37],[1137.12,7.68],[1137.11,10.37]],[[1137.16,0.47],[1137.18,0.17],[1137.19,0.13],[1137.2,1.46],[1137.21,0.01]]]
["binance-futures","BNBUSDT",1761628385225,[[1137.04,13.9],[1137.03,0.05],[1137.02,2.07],[1137.01,0.11],[1137.0,5.49]],[[1137.05,0.87],[1137.06,0.05],[1137.07,3.01],[1137.08,5.67],[1137.09,0.05]]]
["binance-futures","BNBUSDT",1761628458953,[],[[1137.0,2.87],[1137.01,5.41],[1137.02,39.99],[1137.03,64.33],[1137.04,22.34]]]
["binance-futures","BNBUSDT",1761628497173,[[1137.19,48.91],[1137.18,11.93],[1137.17,10.43],[1137.16,3.56],[1137.15,2.35]],[[1137.2,10.43],[1137.21,0.05],[1137.22,0.04],[1137.23,0.07],[1137.24,0.62]]]
["binance-futures","BNBUSDT",1761628559188,[[1137.64,13.98],[1137.63,3.65],[1137.62,4.1],[1137.61,4.09],[1137.6,7.48]],[[1137.65,2.11],[1137.66,0.02],[1137.67,0.02],[1137.68,2.38],[1137.69,0.05]]]
["binance-futures","BNBUSDT",1761628569113,[[1138.04,25.94],[1138.03,0.08],[1138.02,9.68],[1138.01,5.39],[1138.0,11.33]],[[1138.05,11.64],[1138.06,0.03],[1138.07,0.07],[1138.08,0.01],[1138.09,0.27]]]
["binance-futures","BNBUSDT",1761628613076,[[1138.47,28.43],[1138.46,2.06],[1138.45,0.02],[1138.44,10.88],[1138.43,12.38]],[[1138.48,1.27],[1138.49,0.04],[1138.5,0.05],[1138.51,0.02],[1138.52,0.02]]]
["binance-futures","BNBUSDT",1761628661696,[[1136.42,10.25],[1136.41,3.67],[1136.4,0.08],[1136.39,2.88],[1136.38,0.02]],[[1136.43,2.49],[1136.44,0.04],[1136.45,2.94],[1136.46,2.49],[1136.48,3.94]]]
["binance-futures","BNBUSDT",1761628702412,[[1137.27,23.92],[1137.26,18.42],[1137.25,13.74],[1137.24,14.04],[1137.23,0.02]],[[1137.28,0.05],[1137.3,0.02],[1137.31,0.02],[1137.34,1.04],[1137.36,4.09]]]
["binance-futures","BNBUSDT",1761628764224,[[1137.76,11.01],[1137.74,8.05],[1137.72,2.72],[1137.71,22.34],[1137.7,5.2]],[[1137.78,0.03],[1137.79,1.88],[1137.8,1.54],[1137.81,0.05],[1137.82,0.02]]]
["binance-futures","BNBUSDT",1761628822637,[[1137.64,13.31],[1137.63,0.07],[1137.62,1.54],[1137.61,0.2],[1137.6,2.96]],[[1137.65,7.61],[1137.66,0.06],[1137.67,0.02],[1137.69,2.91],[1137.7,1.75]]]
["binance-futures","BNBUSDT",1761628877293,[[1137.89,3.66],[1137.88,0.04],[1137.87,0.23],[1137.84,0.03],[1137.83,0.03]],[[1137.9,57.13],[1137.91,0.03],[1137.92,1.38],[1137.93,1.36],[1137.94,8.88]]]
["binance-futures","BNBUSDT",1761628890800,[[1138.14,23.39],[1138.13,1.48],[1138.12,4.8],[1138.11,4.25],[1138.1,4.76]],[[1138.15,3.55],[1138.16,0.07],[1138.17,0.84],[1138.18,0.02],[1138.2,0.98]]]
["binance-futures","BNBUSDT",1761628958165,[[1137.61,13.41],[1137.6,2.95],[1137.59,0.02],[1137.57,3.37],[1137.56,3.62]],[[1137.62,2.73],[1137.63,0.04],[1137.64,0.7],[1137.65,0.48],[1137.66,2.8]]]
["binance-futures","BNBUSDT",1761629010575,[[1137.75,42.55],[1137.74,21.2],[1137.73,14.13],[1137.72,12.98],[1137.71,4.95]],[[1137.76,1.81],[1137.77,0.02],[1137.78,0.07],[1137.79,3.99],[1137.8,0.52]]]
["binance-futures","BNBUSDT",1761629054354,[[1132.2,1.92],[1132.18,1.66],[1132.16,0.02],[1132.14,0.35],[1132.13,43.94]],[[1132.21,17.57],[1132.22,1.24],[1132.23,1.24],[1132.24,0.02],[1132.25,5.81]]]
["binance-futures","BNBUSDT",1761629088596,[[1132.59,15.67],[1132.58,0.04],[1132.57,1.26],[1132.56,31.26],[1132.51,1.27]],[[1132.6,12.95],[1132.61,0.03],[1132.62,0.02],[1132.65,0.03],[1132.66,3.41]]]
["binance-futures","BNBUSDT",1761629147800,[[1133.12,47.66],[1133.11,0.41],[1133.1,4.08],[1133.09,2.63],[1133.08,12.78]],[[1133.15,0.01],[1133.16,0.07],[1133.17,0.36],[1133.18,0.77],[1133.2,0.08]]]
["binance-futures","BNBUSDT",1761629157167,[[1133.87,25.98],[1133.86,0.04],[1133.85,0.02],[1133.84,5.8],[1133.83,6.49]],[[1133.88,6.27],[1133.89,0.02],[1133.9,1.37],[1133.91,0.06],[1133.92,0.62]]]
["binance-futures","BNBUSDT",1761629199193,[[1134.3,10.88],[1134.29,3.62],[1134.28,1.6],[1134.27,0.83],[1134.26,0.39]],[[1134.31,12.82],[1134.32,0.02],[1134.33,0.02],[1134.35,0.02],[1134.36,1.56]]]
["binance-futures","BNBUSDT",1761629254802,[[1134.26,7.97],[1134.25,2.11],[1134.24,2.95],[1134.22,0.03],[1134.21,4.52]],[[1134.27,18.15],[1134.28,0.03],[1134.29,1.74],[1134.3,0.01],[1134.31,4.46]]]
["binance-futures","BNBUSDT",1761629299137,[[1134.77,16.72],[1134.76,2.06],[1134.75,0.02],[1134.72,0.01],[1134.69,6.44]],[[1134.78,6.33],[1134.79,1.76],[1134.8,1.87],[1134.81,0.05],[1134.82,0.16]]]
["binance-futures","BNBUSDT",1761629352825,[[1134.86,1.13],[1134.85,0.04],[1134.84,2.72],[1134.83,1.74],[1134.82,1.49]],[[1134.87,20.83],[1134.88,0.04],[1134.89,0.02],[1134.9,1.87],[1134.91,2.98]]]
["binance-futures","BNBUSDT",1761629405577,[[1134.04,12.17],[1134.03,0.05],[1134.02,1.58],[1134.0,0.01],[1133.99,4.8]],[[1134.05,10.63],[1134.06,0.47],[1134.07,1.56],[1134.1,0.01],[1134.13,0.02]]]
["binance-futures","BNBUSDT",1761629412416,[[1133.54,14.13],[1133.53,0.03],[1133.52,1.59],[1133.51,0.02],[1133.49,0.03]],[[1133.55,41.95],[1133.56,0.04],[1133.57,1.56],[1133.58,1.54],[1133.59,20.24]]]
["binance-futures","BNBUSDT",1761629462993,[[1132.74,11.21],[1132.73,0.03],[1132.72,1.07],[1132.69,0.3],[1132.68,3.8]],[[1132.75,13.81],[1132.76,1.66],[1132.77,0.02],[1132.78,2.72],[1132.79,13.19]]]
["binance-futures","BNBUSDT",1761629510104,[[1131.69,57.62],[1131.68,0.15],[1131.67,0.02],[1131.66,0.02],[1131.65,0.28]],[[1131.7,4.21],[1131.71,6.29],[1131.72,1.63],[1131.73,2.32],[1131.74,0.5]]]
["binance-futures","BNBUSDT",1761629552821,[[1132.2,7.91],[1132.19,0.04],[1132.18,1.58],[1132.16,0.01],[1132.14,0.04]],[[1132.21,15.57],[1132.22,0.26],[1132.23,5.22],[1132.24,4.02],[1132.25,0.59]]]
["binance-futures","BNBUSDT",1761629610364,[[1132.74,20.75],[1132.73,3.38],[1132.72,1.97],[1132.71,0.14],[1132.7,2.17]],[[1132.75,5.93],[1132.76,0.3],[1132.77,1.79],[1132.78,0.01],[1132.79,0.08]]]
["binance-futures","BNBUSDT",1761629658259,[[1132.37,49.37],[1132.36,5.17],[1132.35,3.37],[1132.34,7.48],[1132.33,8.39]],[[1132.38,2.43],[1132.39,0.49],[1132.4,0.04],[1132.41,0.01],[1132.42,0.06]]]
["binance-futures","BNBUSDT",1761629703009,[[1132.47,35.13],[1132.46,4.33],[1132.45,1.83],[1132.42,1.76],[25.0,44.4]],[[1132.48,1.19],[1132.49,0.23],[1132.5,0.03],[1132.51,0.04],[1132.52,0.46]]]
["binance-futures","BNBUSDT",1761629729471,[[1132.07,10.95],[1132.06,0.05],[1132.05,1.8],[1132.04,1.78],[1132.03,0.01]],[[1132.08,9.04],[1132.09,1.95],[1132.1,1.79],[1132.11,0.01],[1132.12,0.68]]]
["binance-futures","BNBUSDT",1761629770764,[[1130.63,21.16],[1130.62,0.16],[1130.61,0.02],[1130.6,0.01],[1130.58,0.01]],[[1130.64,7.5],[1130.65,1.46],[1130.66,1.47],[1130.68,1.43],[1130.69,0.78]]]
["binance-futures","BNBUSDT",1761629821854,[[1129.35,14.14],[1129.34,0.01],[1129.33,0.02],[1129.26,0.47],[1129.22,0.02]],[[1129.36,23.11],[1129.37,0.06],[1129.38,5.26],[1129.39,1.57],[1129.4,3.94]]]
["binance-futures","BNBUSDT",1761629856364,[[1125.97,4.24],[1125.96,0.05],[1125.95,0.05],[1125.91,0.02],[1125.87,0.02]],[[1125.98,15.79],[1125.99,0.02],[1126.0,0.04],[1126.05,0.01],[1126.07,6.85]]]
["binance-futures","BNBUSDT",1761629899276,[[1127.04,6.16],[1127.03,0.03],[1127.02,1.18],[1126.99,0.04],[1126.98,0.01]],[[1127.05,29.25],[1127.06,7.42],[1127.07,0.12],[1127.08,6.68],[1127.09,4.05]]]
["binance-futures","BNBUSDT",1761629908388,[[1127.16,21.72],[1127.15,0.07],[1127.14,1.33],[1127.1,1.22],[1127.08,2.97]],[[1127.17,4.31],[1127.18,0.15],[1127.19,0.02],[1127.2,0.21],[1127.21,0.22]]]
["binance-futures","BNBUSDT",1761629962610,[[1127.7,19.87],[1127.69,1.39],[1127.68,1.36],[1127.66,1.34],[1127.65,0.02]],[[1127.71,3.15],[1127.72,0.04],[1127.73,0.04],[1127.74,16.01],[1127.75,1.88]]]
["binance-futures","BNBUSDT",1761629994966,[[1127.67,10.07],[1127.66,1.24],[1127.65,1.25],[1127.64,2.18],[1127.63,1.23]],[[1127.68,4.28],[1127.69,0.04],[1127.7,1.37],[1127.71,0.18],[1127.72,0.34]]]
["binance-futures","BNBUSDT",1761630044371,[[1127.65,41.06],[1127.64,1.32],[1127.63,3.02],[1127.62,7.04],[1127.61,6.55]],[[1127.66,0.78],[1127.67,0.04],[1127.68,0.21],[1127.7,0.03],[1127.71,0.06]]]
["binance-futures","BNBUSDT",1761630085795,[[1126.9,24.06],[1126.89,0.04],[1126.88,8.66],[1126.82,0.01],[1126.73,1.78]],[[1126.91,1.78],[1126.92,0.02],[1126.93,0.21],[1126.95,0.01],[1126.97,0.42]]]
["binance-futures","BNBUSDT",1761630098226,[[1127.58,14.39],[1127.57,0.13],[1127.56,28.63],[1127.55,1.12],[1127.54,1.09]],[[1127.59,13.85],[1127.6,0.05],[1127.61,1.13],[1127.62,0.23],[1127.63,0.02]]]
["binance-futures","BNBUSDT",1761630139520,[[1126.6,184.24],[1126.59,0.16],[1126.58,0.02],[1126.52,0.02],[1126.51,0.03]],[[1126.61,0.25],[1126.62,0.04],[1126.63,0.04],[1126.64,0.05],[1126.65,0.03]]]
["binance-futures","BNBUSDT",1761630189471,[[1125.49,6.66],[1125.48,0.03],[1125.47,0.02],[1125.46,0.03],[1125.45,1.39]],[[1125.5,13.58],[1125.51,0.02],[1125.52,1.73],[1125.53,0.68],[1125.54,0.13]]]
["binance-futures","BNBUSDT",1761630219797,[[1125.86,44.18],[1125.85,15.21],[1125.83,4.08],[1125.82,17.79],[1125.81,22.01]],[[1125.87,0.11],[1125.92,0.02],[1125.96,1.83],[1125.97,1.43],[1125.98,0.33]]]
["binance-futures","BNBUSDT",1761630283290,[[1125.94,0.49],[1125.91,0.02],[1125.9,0.16],[1125.89,0.04]],[[1125.95,63.33],[1125.96,11.4],[1125.97,10.41],[1125.98,0.96],[1125.99,1.76]]]
["binance-futures","BNBUSDT",1761630326282,[[1125.12,5.53],[1125.11,0.02],[1125.1,0.04],[1125.08,0.01],[1124.96,0.01]],[[1125.13,16.16],[1125.14,0.17],[1125.15,3.39],[1125.16,14.08],[1125.17,8.91]]]
["binance-futures","BNBUSDT",1761630334698,[[1125.12,0.85]],[[1125.16,14.59],[1125.17,33.99],[1125.18,54.32],[1125.19,7.67],[1125.2,0.03]]]
["binance-futures","BNBUSDT",1761630367984,[[1124.75,0.59],[1124.74,0.04],[1124.73,27.66],[1124.72,4.04],[1124.71,0.02]],[[1124.76,26.94],[1124.77,0.03],[1124.78,9.1],[1124.79,2.87],[1124.8,1.7]]]
["binance-futures","BNBUSDT",1761630412115,[[1125.98,27.95],[1125.97,20.08],[1125.96,5.06],[1125.95,1.97],[1125.94,1.43]],[[1125.99,1.61],[1126.0,5.77],[1126.01,0.03],[1126.02,0.09],[1126.03,0.3]]]
["binance-futures","BNBUSDT",1761630446809,[[1127.42,22.66],[1127.41,3.69],[1127.4,1.69],[1127.39,0.04],[1127.34,0.93]],[[1127.43,0.02],[1127.45,0.94],[1127.46,0.07],[1127.47,0.12],[1127.48,0.41]]]
["binance-futures","BNBUSDT",1761630493174,[[1127.35,20.36],[1127.34,1.25],[1127.33,3.09],[1127.32,7.38],[1127.31,5.27]],[[1127.36,5.8],[1127.37,0.03],[1127.38,0.81],[1127.4,0.06],[1127.41,2.33]]]
["binance-futures","BNBUSDT",1761630527593,[[1127.56,27.58],[1127.55,4.12],[1127.54,0.02],[1127.53,1.32],[1127.51,1.75]],[[1127.57,0.08],[1127.58,0.02],[1127.59,2.02],[1127.6,0.02],[1127.61,0.02]]]
["binance-futures","BNBUSDT",1761630580756,[[1127.62,5.37],[1127.61,0.06],[1127.6,0.06],[1127.57,0.02],[1127.5,2.98]],[[1127.63,27.46],[1127.64,1.44],[1127.65,5.82],[1127.66,4.56],[1127.67,7.66]]]
["binance-futures","BNBUSDT",1761630590079,[[1127.44,7.19],[1127.43,0.05],[1127.42,1.52],[1127.4,0.02],[1127.39,1.49]],[[1127.45,8.35],[1127.46,1.5],[1127.47,1.68],[1127.48,0.01],[1127.49,1.23]]]
["binance-futures","BNBUSDT",1761630629109,[[1126.76,4.7],[1126.75,1.65],[1126.74,1.63],[1126.73,0.01],[1126.7,0.02]],[[1126.77,26.31],[1126.78,0.03],[1126.79,0.02],[1126.8,0.01],[1126.81,7.78]]]
["binance-futures","BNBUSDT",1761630673421,[[1125.51,1.0],[1125.5,2.0],[1125.47,13.72],[1125.46,3.66],[1125.45,26.91]],[[1125.52,0.03],[1125.53,7.17],[1125.54,0.95],[1125.59,1.01],[1125.6,0.24]]]
["binance-futures","BNBUSDT",1761630720473,[[1125.98,0.47],[1125.97,0.08],[1125.95,4.29],[1125.93,0.03],[1125.87,3.99]],[[1126.01,51.39],[1126.02,0.03],[1126.03,17.44],[1126.04,11.72],[1126.05,10.28]]]
["binance-futures","BNBUSDT",1761630758850,[[1125.95,28.62],[1125.94,0.03],[1125.93,0.02],[1125.92,11.16],[1125.91,1.54]],[[1125.96,0.02],[1125.97,0.03],[1125.98,0.5],[1125.99,0.03],[1126.0,0.5]]]
["binance-futures","BNBUSDT",1761630786407,[[1126.24,53.09],[1126.22,4.11],[1126.21,2.64],[1126.2,13.25],[1126.19,11.37]],[[1126.26,0.02],[1126.29,0.01],[1126.3,0.07],[1126.31,1.99],[1126.32,0.01]]]
["binance-futures","BNBUSDT",1761630815650,[],[[1125.34,26.41],[1125.35,4.07],[1125.36,7.71],[1125.38,1.76],[1125.4,5.89]]]
["binance-futures","BNBUSDT",1761630851833,[[1124.75,5.61],[1124.74,0.05],[1124.73,0.02],[1124.58,0.1],[1124.48,0.89]],[[1124.76,34.92],[1124.77,3.25],[1124.78,6.24],[1124.8,1.48],[1124.82,0.02]]]
["binance-futures","BNBUSDT",1761630897871,[[1124.94,1.65],[1124.87,1.02],[1124.86,0.8],[1124.78,1.2],[1124.76,1.21]],[[1124.95,58.08],[1124.96,23.83],[1124.97,12.27],[1124.98,1.61],[1124.99,8.96]]]
["binance-futures","BNBUSDT",1761630935568,[[1122.99,13.86],[1122.98,1.6],[1122.97,1.46],[1122.88,0.87],[1122.82,0.05]],[[1123.0,0.04],[1123.02,0.05],[1123.04,1.45],[1123.05,0.01],[1123.06,5.97]]]
["binance-futures","BNBUSDT",1761630976704,[[1123.18,0.54],[1123.17,24.38],[1123.16,0.38],[1123.15,7.07],[1123.14,17.69]],[[1123.22,0.02],[1123.25,0.01],[1123.27,3.17],[1123.28,5.39],[1123.3,1.93]]]
["binance-futures","BNBUSDT",1761630985191,[[1122.98,1.31],[1122.93,0.07],[1122.92,0.06],[1122.85,6.75],[1122.84,2.06]],[[1122.99,61.97],[1123.0,7.78],[1123.01,0.04],[1123.02,0.14],[1123.03,0.37]]]
["binance-futures","BNBUSDT",1761631029491,[[1122.87,3.76],[1122.86,2.48],[1122.85,0.04],[1122.83,0.01],[1122.82,0.01]],[[1122.88,20.04],[1122.89,9.79],[1122.9,5.82],[1122.91,0.1],[1122.92,0.02]]]
["binance-futures","BNBUSDT",1761631066335,[[1122.64,8.28],[1122.63,0.15],[1122.62,0.02],[1122.61,0.64],[1122.6,0.03]],[[1122.65,27.35],[1122.66,12.53],[1122.67,6.13],[1122.68,1.6],[1122.69,8.34]]]
["binance-futures","BNBUSDT",1761631118252,[[1124.39,43.59],[1124.38,0.04],[1124.37,1.61],[1124.35,1.59],[1124.32,7.77]],[[1124.4,0.56],[1124.41,0.05],[1124.42,0.03],[1124.43,4.71],[1124.44,1.51]]]
["binance-futures","BNBUSDT",1761631159476,[[1124.92,7.03],[1124.91,0.04],[1124.9,0.02],[1124.86,3.88],[1124.8,3.93]],[[1124.93,13.03],[1124.94,2.59],[1124.95,2.04],[1124.96,3.79],[1124.97,0.04]]]
["binance-futures","BNBUSDT",1761631203921,[[1122.13,4.65],[1122.11,25.04],[1122.1,0.07],[1122.09,0.02],[1122.07,0.07]],[[1122.14,9.45],[1122.15,0.91],[1122.17,1.9],[1122.2,0.58],[1122.21,0.44]]]
["binance-futures","BNBUSDT",1761631239037,[[1122.86,2.56],[1122.8,0.01],[1122.79,1.71],[1122.77,1.74],[1122.74,3.04]],[[1122.87,14.51],[1122.88,8.66],[1122.89,0.15],[1122.9,0.01],[1122.91,0.75]]]
["binance-futures","BNBUSDT",1761631247875,[[1123.0,7.85],[1122.99,1.8],[1122.98,1.64],[1122.89,2.41],[1122.84,7.0]],[[1123.01,4.62],[1123.02,5.26],[1123.03,0.02],[1123.04,0.17],[1123.05,0.49]]]
["binance-futures","BNBUSDT",1761631303333,[[1123.07,17.05],[1123.06,1.66],[1123.05,1.65],[1123.02,0.25],[1123.0,39.38]],[[1123.08,1.88],[1123.09,0.27],[1123.1,1.65],[1123.11,0.03],[1123.12,0.23]]]
["binance-futures","BNBUSDT",1761631330304,[[1123.49,16.9],[1123.48,1.11],[1123.47,3.04],[1123.45,0.2],[1123.44,2.11]],[[1123.5,3.2],[1123.51,0.42],[1123.52,0.07],[1123.55,0.05],[1123.56,0.02]]]
["binance-futures","BNBUSDT",1761631377237,[[1122.8,27.6],[1122.79,11.43],[1122.78,5.53],[1122.77,1.31],[1122.76,8.54]],[[1122.81,0.74],[1122.82,0.03],[1122.84,0.25],[1122.85,0.03],[1122.86,0.02]]]
["binance-futures","BNBUSDT",1761631415088,[[1123.89,0.28],[1123.87,0.03],[1123.86,0.02],[1123.85,0.76],[1123.84,0.2]],[[1123.9,40.67],[1123.91,0.64],[1123.92,0.02],[1123.94,2.59],[1124.12,4.68]]]
["binance-futures","BNBUSDT",1761631425175,[[1123.85,69.6],[1123.84,0.02],[1123.83,5.39],[1123.82,0.02],[1123.77,1.37]],[[1123.86,10.59],[1123.87,0.96],[1123.88,1.4],[1123.9,0.01],[1123.92,4.85]]]
["binance-futures","BNBUSDT",1761631474307,[[1124.21,11.79],[1124.2,1.24],[1124.19,1.46],[1124.17,6.38],[1124.16,7.51]],[[1124.22,1.56],[1124.24,0.04],[1124.25,0.04],[1124.26,0.04],[1124.27,0.02]]]
["binance-futures","BNBUSDT",1761631513743,[[1125.16,27.66],[1125.15,0.44],[1125.14,8.98],[1125.13,12.94],[1125.12,8.5]],[[1125.17,0.05],[1125.18,0.02],[1125.19,1.02],[1125.2,0.04],[1125.22,1.78]]]
["binance-futures","BNBUSDT",1761631567623,[[1125.63,22.57],[1125.62,1.71],[1125.61,2.59],[1125.6,3.34],[1125.59,8.09]],[[1125.64,0.71],[1125.65,0.1],[1125.66,0.45],[1125.67,1.45],[1125.68,3.52]]]
["binance-futures","BNBUSDT",1761631612287,[[1124.59,10.84],[1124.58,0.03],[1124.57,1.63],[1124.56,2.05],[1124.55,0.01]],[[1124.6,1.01],[1124.61,0.03],[1124.62,4.02],[1124.63,0.02],[1124.64,0.04]]]
["binance-futures","BNBUSDT",1761631650938,[[1125.48,11.38],[1125.47,4.38],[1125.46,4.71],[1125.45,0.4],[1125.44,6.63]],[[1125.49,0.04],[1125.5,0.01],[1125.51,0.35],[1125.52,0.07],[1125.55,2.51]]]
["binance-futures","BNBUSDT",1761631661063,[[1125.26,23.34],[1125.25,0.02],[1125.24,0.02],[1125.2,3.87]],[[1125.27,7.97],[1125.28,0.25],[1125.29,0.06],[1125.3,1.46],[1125.31,0.04]]]
["binance-futures","BNBUSDT",1761631704112,[[1125.37,16.24],[1125.36,1.47],[1125.35,1.45],[1125.34,0.01],[1125.33,1.43]],[[1125.38,10.01],[1125.39,0.03],[1125.4,1.47],[1125.41,2.03],[1125.42,0.45]]]
["binance-futures","BNBUSDT",1761631755912,[[1126.11,45.86],[1126.1,3.92],[1126.09,1.64],[1126.08,1.58],[1126.07,0.03]],[[1126.12,0.01],[1126.13,0.02],[1126.14,0.02],[1126.15,5.18],[1126.16,0.02]]]
["binance-futures","BNBUSDT",1761631807118,[[1125.95,15.9],[1125.94,14.91],[1125.93,0.02],[1125.92,4.14],[1125.91,6.65]],[[1125.96,0.02],[1126.0,0.03],[1126.01,0.02],[1126.02,0.01],[1126.07,1.6]]]
["binance-futures","BNBUSDT",1761631842031,[[1125.45,0.85],[1125.44,0.02],[1125.43,0.16],[1125.42,0.02],[1125.41,0.03]],[[1125.46,35.13],[1125.47,11.23],[1125.48,8.83],[1125.49,0.28],[1125.5,0.01]]]
["binance-futures","BNBUSDT",1761631898441,[[1124.82,1.52],[1124.81,0.64],[1124.8,0.13],[1124.78,0.1],[1124.77,0.03]],[[1124.83,36.09],[1124.84,2.71],[1124.85,6.09],[1124.86,0.24],[1124.87,0.12]]]
["binance-futures","BNBUSDT",1761631942516,[[1125.09,15.39],[1125.08,1.32],[1125.07,0.02],[1125.05,0.02],[1125.03,1.58]],[[1125.1,26.08],[1125.11,1.84],[1125.12,0.39],[1125.13,0.45],[1125.14,0.74]]]
["binance-futures","BNBUSDT",1761631953208,[[1124.93,35.71],[1124.92,3.22],[1124.91,1.21],[1124.9,8.35],[1124.89,6.62]],[[1124.94,0.02],[1124.95,0.04],[1124.96,1.35],[1124.97,0.02],[1124.98,3.59]]]
["binance-futures","BNBUSDT",1761632004487,[[1125.23,52.12],[1125.22,1.87],[1125.21,10.86],[1125.2,8.02],[1125.19,8.98]],[[1125.24,0.82],[1125.25,0.02],[1125.27,0.03],[1125.28,0.39],[1125.29,0.42]]]
["binance-futures","BNBUSDT",1761632049146,[[1125.04,3.51],[1125.03,0.05],[1125.02,1.84],[1125.01,0.02],[1125.0,0.31]],[[1125.05,11.34],[1125.06,0.04],[1125.07,1.86],[1125.08,2.84],[1125.09,4.58]]]
["binance-futures","BNBUSDT",1761632105931,[[1125.17,4.61],[1125.16,0.04],[1125.15,0.02],[1125.13,0.02],[1125.12,0.02]],[[1125.18,33.65],[1125.19,4.5],[1125.2,0.93],[1125.22,0.16],[1125.24,15.54]]]
["binance-futures","BNBUSDT",1761632156500,[[1124.45,11.88],[1124.44,2.03],[1124.43,1.91],[1124.42,3.04],[1124.41,5.01]],[[1124.46,1.55],[1124.47,0.04],[1124.48,1.91],[1124.49,3.48],[1124.5,2.33]]]
["binance-futures","BNBUSDT",1761632159860,[[1124.65,8.01],[1124.64,1.94],[1124.63,1.91],[1124.6,2.66],[1124.59,0.01]],[[1124.66,7.27],[1124.67,1.91],[1124.68,0.02],[1124.69,9.87],[1124.7,5.23]]]
["binance-futures","BNBUSDT",1761632210093,[[1124.61,15.89],[1124.6,0.03],[1124.59,1.62],[1124.55,2.27],[1124.53,1.97]],[[1124.62,21.82],[1124.63,4.31],[1124.64,9.94],[1124.65,3.4],[1124.66,0.11]]]
["binance-futures","BNBUSDT",1761632256156,[[1124.85,9.78],[1124.82,0.02],[1124.81,2.34],[1124.8,0.11],[1124.74,5.38]],[[1124.86,25.28],[1124.87,0.11],[1124.88,1.49],[1124.9,1.59],[1124.92,5.82]]]
["binance-futures","BNBUSDT",1761632310110,[],[[1124.47,18.7],[1124.48,1.08],[1124.49,11.54],[1124.5,3.16],[1124.51,1.7]]]
["binance-futures","BNBUSDT",1761632363133,[[1124.79,19.45],[1124.78,5.22],[1124.77,0.05],[1124.75,0.01],[1124.72,4.28]],[[1124.8,0.02],[1124.81,0.02],[1124.82,0.03],[1124.83,4.68],[1124.85,10.4]]]
["binance-futures","BNBUSDT",1761632407294,[[1125.05,19.99],[1125.04,11.16],[1125.03,2.1],[1125.02,1.82],[1125.01,0.06]],[[1125.06,17.25],[1125.07,0.14],[1125.08,0.02],[1125.1,0.01],[1125.11,1.61]]]
["binance-futures","BNBUSDT",1761632419007,[[1125.18,0.75],[1125.16,0.52],[1125.15,0.02],[1125.14,0.12],[1125.11,0.02]],[[1125.19,48.88],[1125.2,12.69],[1125.21,15.38],[1125.22,11.82],[1125.23,1.14]]]
["binance-futures","BNBUSDT",1761632475410,[[1125.82,19.71],[1125.81,1.77],[1125.8,1.8],[1125.79,0.32],[1125.78,1.73]],[[1125.83,0.29],[1125.84,0.02],[1125.85,0.03],[1125.88,0.04],[1125.89,0.03]]]
["binance-futures","BNBUSDT",1761632514835,[[1125.83,21.96],[1125.82,5.82],[1125.81,3.74],[1125.8,3.74],[1125.79,11.95]],[[1125.84,8.82],[1125.85,1.1],[1125.86,3.56],[1125.88,0.04],[1125.89,0.01]]]
["binance-futures","BNBUSDT",1761632576249,[[1125.26,32.73],[1125.25,3.5],[1125.24,10.64],[1125.23,12.87],[1125.22,12.78]],[[1125.27,0.31],[1125.28,0.02],[1125.29,1.25],[1125.3,1.37],[1125.31,0.37]]]
["binance-futures","BNBUSDT",1761632622468,[[1125.3,2.24],[1125.28,0.02],[1125.26,0.02],[1125.25,0.45],[1125.24,0.05]],[[1125.31,49.41],[1125.32,2.62],[1125.33,4.02],[1125.34,7.82],[1125.35,2.63]]]
["binance-futures","BNBUSDT",1761632684138,[[1125.97,6.98],[1125.96,0.04],[1125.95,0.02],[1125.93,0.02],[1125.92,1.72]],[[1125.98,21.3],[1125.99,2.57],[1126.0,3.97],[1126.02,0.43],[1126.04,2.37]]]
["binance-futures","BNBUSDT",1761632694710,[[1126.05,47.76],[1126.04,28.42],[1126.03,7.75],[1126.02,3.22],[1126.01,0.42]],[[1126.06,0.04],[1126.07,0.02],[1126.08,0.42],[1126.09,0.01],[1126.1,0.16]]]
["binance-futures","BNBUSDT",1761632739257,[[1126.4,7.69],[1126.39,0.33],[1126.38,0.04],[1126.35,0.27],[1126.28,2.68]],[[1126.41,16.68],[1126.42,1.85],[1126.43,0.38],[1126.44,2.78],[1126.45,2.22]]]
["binance-futures","BNBUSDT",1761632790165,[[1126.51,1.08],[1126.5,0.02],[1126.48,0.02],[1126.47,0.08],[1126.46,0.03]],[[1126.52,55.65],[1126.53,0.03],[1126.54,1.3],[1126.55,13.38],[1126.56,0.03]]]
["binance-futures","BNBUSDT",1761632838716,[[1126.94,20.48],[1126.93,0.06],[1126.92,0.04],[1126.91,2.67],[1126.9,1.13]],[[1126.95,19.17],[1126.96,0.02],[1126.97,2.35],[1127.0,0.02],[1127.01,0.03]]]
["binance-futures","BNBUSDT",1761632892766,[[1126.83,15.49],[1126.82,1.93],[1126.81,2.1],[1126.8,0.02],[1126.79,0.38]],[[1126.84,2.11],[1126.85,1.8],[1126.86,3.68],[1126.87,2.23],[1126.88,1.89]]]
["binance-futures","BNBUSDT",1761632903503,[[1127.0,1.88],[1126.99,1.83],[1126.98,1.83],[1126.97,0.02],[1126.95,0.01]],[[1127.01,10.81],[1127.02,1.84],[1127.03,1.83],[1127.04,0.78],[1127.05,2.07]]]
["binance-futures","BNBUSDT",1761632951587,[[1127.34,9.11],[1127.33,0.8],[1127.32,0.22],[1127.3,0.19],[1127.29,0.02]],[[1127.35,19.71],[1127.36,0.09],[1127.37,1.66],[1127.38,0.03],[1127.4,2.06]]]
["binance-futures","BNBUSDT",1761633009138,[[1126.71,11.41],[1126.7,3.19],[1126.69,5.53],[1126.68,4.9],[1126.67,2.64]],[[1126.72,6.96],[1126.73,0.03],[1126.74,1.89],[1126.75,0.01],[1126.8,2.64]]]
["binance-futures","BNBUSDT",1761633058954,[[1126.24,12.16],[1126.23,0.36],[1126.22,2.1],[1126.2,0.26],[1126.19,0.49]],[[1126.25,11.33],[1126.26,0.04],[1126.27,1.91],[1126.29,0.01],[1126.36,2.31]]]
["binance-futures","BNBUSDT",1761633090898,[[1126.4,50.99],[1126.39,12.92],[1126.38,11.16],[1126.37,12.37],[1126.36,15.24]],[[1126.41,0.04],[1126.42,0.02],[1126.43,0.02],[1126.44,1.22],[1126.45,0.02]]]
["binance-futures","BNBUSDT",1761633154777,[[1126.21,59.97],[1126.2,16.99],[1126.19,24.58],[1126.18,0.21],[1126.17,5.84]],[[1126.22,0.05],[1126.25,0.01],[1126.27,0.04],[1126.28,0.03],[1126.3,0.05]]]
["binance-futures","BNBUSDT",1761633194105,[[1127.26,8.58],[1127.25,0.04],[1127.24,0.02],[1127.21,0.01],[1127.2,9.87]],[[1127.27,4.07],[1127.28,2.72],[1127.29,1.73],[1127.32,0.02],[1127.38,3.44]]]
["binance-futures","BNBUSDT",1761633204048,[],[[1127.98,2.0],[1127.99,10.99],[1128.0,20.31],[1128.01,2.56],[1128.02,28.65]]]
["binance-futures","BNBUSDT",1761633252497,[[1128.01,5.58],[1127.99,15.73],[1127.98,10.66],[1127.97,13.57],[1127.96,0.18]],[[1128.04,0.01],[1128.09,4.44],[1128.13,3.57],[1128.16,0.03],[1128.19,6.41]]]
["binance-futures","BNBUSDT",1761633294460,[[1126.88,2.32],[1126.87,0.03],[1126.86,0.05],[1126.85,0.04],[1126.82,0.02]],[[1126.89,50.6],[1126.9,0.04],[1126.91,16.75],[1126.92,0.02],[1126.93,2.05]]]
["binance-futures","BNBUSDT",1761633344164,[[1127.21,13.06],[1127.2,7.69],[1127.19,2.18],[1127.18,2.89],[1127.17,0.01]],[[1127.22,1.21],[1127.23,0.15],[1127.24,0.02],[1127.25,0.06],[1127.26,0.04]]]
["binance-futures","BNBUSDT",1761633363559,[[1127.25,6.69],[1127.24,3.34],[1127.23,1.69],[1127.22,1.67],[1127.21,1.94]],[[1127.26,14.24],[1127.27,0.05],[1127.28,5.69],[1127.31,0.35],[1127.36,3.22]]]
["binance-futures","BNBUSDT",1761633435923,[[1126.85,13.26],[1126.84,1.79],[1126.83,1.79],[1126.8,0.8],[1126.76,0.98]],[[1126.86,10.3],[1126.87,1.08],[1126.88,2.4],[1126.89,1.79],[1126.9,1.75]]]
["binance-futures","BNBUSDT",1761633448703,[[1126.87,18.55],[1126.86,0.06],[1126.85,1.04],[1126.84,0.02],[1126.83,0.81]],[[1126.88,13.4],[1126.89,4.34],[1126.9,0.04],[1126.91,2.07],[1126.92,0.57]]]
["binance-futures","BNBUSDT",1761633498260,[[1127.06,5.51],[1127.05,1.85],[1127.04,1.87],[1127.03,0.78],[1127.02,0.03]],[[1127.07,14.76],[1127.08,0.02],[1127.09,0.02],[1127.1,2.32],[1127.11,1.83]]]
["binance-futures","BNBUSDT",1761633555205,[[1128.24,21.1],[1128.22,43.17],[1128.21,35.77],[1128.2,0.07],[1128.19,2.92]],[[1128.25,0.1],[1128.27,0.45],[1128.28,0.02],[1128.29,0.03],[1128.3,3.45]]]
["binance-futures","BNBUSDT",1761633605872,[[1127.93,0.12],[1127.92,0.04],[1127.91,0.88],[1127.83,0.76],[1127.81,1.29]],[[1127.94,46.02],[1127.95,15.9],[1127.96,0.02],[1127.98,2.05],[1128.07,4.13]]]
["binance-futures","BNBUSDT",1761633648593,[[1128.24,0.05]],[[1128.25,1.42],[1128.26,46.3],[1128.27,8.13],[1128.28,20.3],[1128.29,5.19]]]
["binance-futures","BNBUSDT",1761633679505,[[1128.71,38.5],[1128.7,0.04],[1128.69,0.02],[1128.68,2.11],[1128.67,1.75]],[[1128.72,3.63],[1128.73,2.13],[1128.74,2.11],[1128.75,0.03],[1128.76,0.06]]]
["binance-futures","BNBUSDT",1761633701002,[[1128.87,18.87],[1128.86,2.15],[1128.85,4.12],[1128.83,3.74]],[[1128.88,7.04],[1128.89,0.02],[1128.9,0.04],[1128.93,1.14],[1129.02,1.29]]]
["binance-futures","BNBUSDT",1761633757025,[[1128.99,7.7],[1128.98,4.31],[1128.97,4.31],[1128.96,10.58],[1128.95,4.28]],[[1129.0,53.85],[1129.01,0.09],[1129.02,0.02],[1129.03,0.03],[1129.05,1.09]]]
["binance-futures","BNBUSDT",1761633812778,[[1128.89,12.92],[1128.88,3.05],[1128.87,2.63],[1128.85,0.02],[1128.84,0.47]],[[1128.9,18.87],[1128.91,0.04],[1128.92,0.02],[1128.93,0.03],[1128.95,2.33]]]
["binance-futures","BNBUSDT",1761633860082,[[1129.16,15.84]],[[1129.17,25.35],[1129.18,0.02],[1129.19,3.95],[1129.2,6.02],[1129.22,12.34]]]
["binance-futures","BNBUSDT",1761633915778,[[1128.64,15.37],[1128.63,0.02],[1128.62,4.19],[1128.61,0.58],[1128.6,1.81]],[[1128.65,7.7],[1128.66,2.47],[1128.67,2.44],[1128.69,0.04],[1128.7,0.04]]]
["binance-futures","BNBUSDT",1761633927150,[[1128.91,19.26],[1128.9,6.47],[1128.89,13.28],[1128.88,6.21],[1128.87,3.91]],[[1128.92,5.53],[1128.93,2.32],[1128.94,2.32],[1128.95,0.04],[1128.96,1.83]]]
["binance-futures","BNBUSDT",1761633988929,[[1128.94,24.8],[1128.93,5.62],[1128.92,7.56],[1128.91,0.38],[1128.9,15.31]],[[1128.95,16.67],[1128.96,2.04],[1128.97,2.21],[1128.98,0.21],[1128.99,0.24]]]
["binance-futures","BNBUSDT",1761634028193,[[1129.01,8.96],[1129.0,2.25],[1128.99,2.22],[1128.97,0.02],[1128.93,2.27]],[[1129.02,38.6],[1129.03,2.22],[1129.04,0.02],[1129.05,11.12],[1129.06,16.16]]]
["binance-futures","BNBUSDT",1761634073959,[[1128.99,18.69],[1128.98,3.94],[1128.97,3.98],[1128.96,5.65],[1128.95,3.71]],[[1129.0,0.05],[1129.01,0.02],[1129.02,0.04],[1129.03,0.02],[1129.04,0.01]]]
["binance-futures","BNBUSDT",1761634124198,[[1129.15,4.04],[1129.14,0.04],[1129.13,0.02],[1129.02,0.02],[1128.91,1.94]],[[1129.16,42.45],[1129.17,0.03],[1129.18,0.56],[1129.19,9.26],[1129.2,11.29]]]
["binance-futures","BNBUSDT",1761634184053,[[1129.09,1.82],[1129.08,0.03],[1129.06,0.04],[1129.05,0.04],[1129.04,0.03]],[[1129.1,41.37],[1129.11,16.64],[1129.12,12.69],[1129.13,6.05],[1129.14,2.18]]]
["binance-futures","BNBUSDT",1761634227824,[[1129.22,42.01],[1129.21,0.03],[1129.2,13.13],[1129.19,17.42],[1129.18,0.56]],[[1129.23,1.02],[1129.24,0.04],[1129.26,0.07],[1129.27,0.02],[1129.29,1.66]]]
["binance-futures","BNBUSDT",1761634237552,[[1129.24,18.29],[1129.23,2.8],[1129.22,2.25],[1129.21,2.2],[1129.2,0.02]],[[1129.25,7.47],[1129.26,0.03],[1129.27,2.31],[1129.28,0.01],[1129.29,0.01]]]
["binance-futures","BNBUSDT",1761634286109,[[1129.39,10.11],[1129.38,5.77],[1129.37,5.75],[1129.35,0.01],[1129.34,1.6]],[[1129.4,16.5],[1129.41,4.95],[1129.42,2.08],[1129.44,2.36],[1129.45,0.04]]]
["binance-futures","BNBUSDT",1761634332010,[[1130.24,11.31],[1130.23,0.04],[1130.22,0.2],[1130.21,0.02],[1130.2,0.27]],[[1130.25,22.01],[1130.26,13.13],[1130.27,0.03],[1130.28,3.92],[1130.29,0.02]]]
["binance-futures","BNBUSDT",1761634380513,[[1130.09,21.38],[1130.08,0.14],[1130.07,2.43],[1130.06,0.2],[1130.05,2.14]],[[1130.1,6.28],[1130.11,0.03],[1130.12,0.02],[1130.13,0.02],[1130.14,4.49]]]
["binance-futures","BNBUSDT",1761634423318,[[1129.81,6.67],[1129.8,0.04],[1129.79,2.18],[1129.78,0.02],[1129.75,1.83]],[[1129.82,7.71],[1129.83,2.2],[1129.84,2.2],[1129.85,6.03],[1129.86,1.79]]]
["binance-futures","BNBUSDT",1761634434108,[[1129.72,38.0],[1129.71,19.06],[1129.7,8.86],[1129.69,3.36],[1129.68,8.72]],[[1129.73,0.04],[1129.74,0.02],[1129.75,0.03],[1129.76,0.02],[1129.77,0.04]]]
["binance-futures","BNBUSDT",1761634486435,[[1130.46,29.57],[1130.45,0.04],[1130.44,0.02],[1130.42,4.44],[1130.41,2.56]],[[1130.47,9.49],[1130.48,1.19],[1130.49,2.06],[1130.5,0.72],[1130.51,2.08]]]
["binance-futures","BNBUSDT",1761634524540,[[1129.01,15.11],[1129.0,0.05],[1128.99,2.43],[1128.98,0.02],[1128.96,3.13]],[[1129.02,8.07],[1129.03,3.41],[1129.04,2.42],[1129.05,0.01],[1129.08,3.5]]]
["binance-futures","BNBUSDT",1761634575660,[[1129.07,26.01],[1129.06,4.07],[1129.05,2.26],[1129.04,2.26],[1129.03,2.25]],[[1129.08,1.78],[1129.09,0.04],[1129.1,0.03],[1129.13,0.02],[1129.14,0.02]]]
["binance-futures","BNBUSDT",1761634632049,[[1128.99,14.1],[1128.98,0.02],[1128.97,4.37],[1128.96,5.98],[1128.95,3.78]],[[1129.0,4.45],[1129.01,2.09],[1129.02,0.05],[1129.04,0.02],[1129.05,0.02]]]
["binance-futures","BNBUSDT",1761634672647,[[1129.45,1.13],[1129.44,0.07],[1129.43,0.02],[1129.41,0.07],[1129.39,0.02]],[[1129.46,44.04],[1129.47,26.78],[1129.48,2.28],[1129.49,10.67],[1129.5,17.8]]]
["binance-futures","BNBUSDT",1761634683316,[[1129.77,57.67],[1129.76,7.8],[1129.75,21.19],[1129.74,15.15],[1129.73,11.88]],[[1129.78,1.49],[1129.79,0.07],[1129.8,0.05],[1129.81,0.01],[1129.83,1.53]]]
["binance-futures","BNBUSDT",1761634732763,[[1129.85,2.45],[1129.83,0.04],[1129.82,0.71],[1129.81,0.02],[1129.8,0.05]],[[1129.86,41.45],[1129.87,27.03],[1129.88,6.8],[1129.89,17.19],[1129.9,0.47]]]
["binance-futures","BNBUSDT",1761634792575,[[1130.13,24.68],[1130.12,33.68],[1130.11,15.87],[1130.1,0.43],[1130.09,27.24]],[[1130.14,20.89],[1130.15,1.22],[1130.16,4.03],[1130.17,0.03],[1130.19,0.66]]]
["binance-futures","BNBUSDT",1761634840076,[[1130.38,20.09],[1130.37,4.11],[1130.36,19.55],[1130.35,11.04],[1130.34,22.21]],[[1130.4,0.01],[1130.41,1.34],[1130.42,0.04],[1130.44,0.07],[1130.45,1.83]]]
["binance-futures","BNBUSDT",1761634876910,[[1130.89,37.19],[1130.88,28.61],[1130.87,17.9],[1130.86,0.2],[1130.85,8.1]],[[1130.9,9.22],[1130.91,0.93],[1130.92,0.02],[1130.93,0.02],[1130.95,0.01]]]
["binance-futures","BNBUSDT",1761634898881,[[1130.9,10.92],[1130.88,0.01],[1130.87,0.01],[1130.86,2.5],[1130.82,2.61]],[[1130.91,20.52],[1130.92,0.01],[1130.95,0.01],[1130.96,0.47],[1130.97,7.71]]]
["binance-futures","BNBUSDT",1761634964462,[[1131.5,19.1],[1131.49,0.02],[1131.48,1.82],[1131.47,4.6],[1131.46,4.49]],[[1131.51,0.39],[1131.52,1.23],[1131.53,2.0],[1131.54,0.03],[1131.55,4.39]]]
["binance-futures","BNBUSDT",1761634974114,[[1131.56,36.39],[1131.55,0.02],[1131.54,17.57],[1131.53,24.72],[1131.52,0.02]],[[1131.57,0.29],[1131.6,0.04],[1131.61,0.02],[1131.63,0.04],[1131.64,0.21]]]
["binance-futures","BNBUSDT",1761635021638,[[1132.14,0.56],[1132.11,0.02],[1132.1,0.02],[1132.09,0.02],[1132.06,0.96]],[[1132.15,18.97],[1132.16,8.77],[1132.17,7.32],[1132.18,9.38],[1132.19,11.68]]]
["binance-futures","BNBUSDT",1761635061195,[[1132.49,55.14],[1132.48,7.43],[1132.47,7.93],[1132.46,17.48],[1132.45,21.33]],[[1132.5,3.36],[1132.51,0.02],[1132.52,0.11],[1132.53,2.31],[1132.54,1.15]]]
["binance-futures","BNBUSDT",1761635105439,[[1132.38,18.28],[1132.37,0.02],[1132.36,0.04],[1132.35,0.02],[1132.34,0.02]],[[1132.39,17.08],[1132.4,6.55],[1132.41,2.27],[1132.42,0.02],[1132.44,3.11]]]
["binance-futures","BNBUSDT",1761635141994,[[1130.91,16.61],[1130.9,4.58],[1130.89,3.01],[1130.88,2.81],[1130.86,0.16]],[[1130.92,5.47],[1130.93,0.37],[1130.94,0.02],[1130.95,0.01],[1130.96,0.02]]]
["binance-futures","BNBUSDT",1761635155868,[[1130.84,22.78],[1130.83,0.01],[1130.81,2.12],[1130.8,5.07],[1130.79,12.03]],[[1130.85,7.56],[1130.86,0.91],[1130.87,2.86],[1130.88,17.16],[1130.89,1.83]]]
["binance-futures","BNBUSDT",1761635199816,[[1132.02,7.91],[1132.01,8.21],[1132.0,8.2],[1131.99,1.77],[1131.98,7.27]],[[1132.03,20.46],[1132.04,2.14],[1132.05,2.14],[1132.06,2.11],[1132.07,4.57]]]
["binance-futures","BNBUSDT",1761635238342,[[1131.59,6.77],[1131.58,0.02],[1131.57,0.03],[1131.56,0.9],[1131.55,4.87]],[[1131.6,7.95],[1131.61,0.05],[1131.62,2.03],[1131.65,0.03],[1131.69,2.63]]]
["binance-futures","BNBUSDT",1761635287321,[[1131.32,11.98],[1131.31,0.02],[1131.3,4.32],[1131.29,4.79],[1131.24,14.72]],[[1131.33,4.91],[1131.34,0.68],[1131.35,0.03],[1131.39,7.95],[1131.4,0.04]]]
["binance-futures","BNBUSDT",1761635338154,[[1131.38,31.04],[1131.37,14.1],[1131.36,8.09],[1131.35,10.95],[1131.34,16.12]],[[1131.39,2.83],[1131.4,1.09],[1131.42,0.02],[1131.43,0.37],[1131.44,3.31]]]
["binance-futures","BNBUSDT",1761635379388,[[1131.58,30.82],[1131.57,0.01],[1131.56,2.99],[1131.55,2.06]],[[1131.59,1.22],[1131.6,0.05],[1131.61,0.03],[1131.63,2.57],[1131.65,0.36]]]
["binance-futures","BNBUSDT",1761635389099,[[1131.63,1.6],[1131.62,0.02],[1131.61,0.01],[1131.6,0.04],[1131.59,0.02]],[[1131.64,53.5],[1131.65,5.09],[1131.66,2.14],[1131.67,2.45],[1131.68,1.77]]]
["binance-futures","BNBUSDT",1761635425804,[[1131.47,8.05],[1131.46,0.05],[1131.45,2.12],[1131.44,1.77],[1131.43,2.12]],[[1131.48,18.12],[1131.49,0.38],[1131.5,0.03],[1131.51,0.57],[1131.52,2.53]]]
["binance-futures","BNBUSDT",1761635481589,[[1130.32,18.63],[1130.31,3.39],[1130.3,2.35],[1130.29,4.03],[1130.28,4.67]],[[1130.33,3.58],[1130.34,0.1],[1130.35,0.12],[1130.36,0.03],[1130.39,0.54]]]
["binance-futures","BNBUSDT",1761635533415,[[1130.12,11.68],[1130.11,0.04],[1130.1,9.73],[1130.09,0.67],[1130.08,0.16]],[[1130.13,11.46],[1130.14,0.17],[1130.15,2.36],[1130.16,3.12],[1130.17,0.02]]]
["binance-futures","BNBUSDT",1761635576175,[[1129.36,25.67],[1129.35,2.67],[1129.34,1.88],[1129.32,8.8],[1129.31,6.62]],[[1129.37,0.21],[1129.38,0.04],[1129.39,0.02],[1129.4,0.06],[1129.46,2.68]]]
["binance-futures","BNBUSDT",1761635630260,[[1129.99,21.86],[1129.98,0.03],[1129.97,1.77],[1129.96,8.54],[1129.95,10.23]],[[1130.0,6.56],[1130.01,0.08],[1130.02,6.07],[1130.03,0.01],[1130.04,0.02]]]
["binance-futures","BNBUSDT",1761635676401,[[1130.41,50.72],[1130.4,14.02],[1130.39,0.74],[1130.38,2.41],[1130.37,2.07]],[[1130.42,0.19],[1130.43,0.05],[1130.44,0.02],[1130.45,0.05],[1130.46,0.01]]]
["binance-futures","BNBUSDT",1761635687355,[[1130.46,20.15],[1130.45,1.38],[1130.44,2.09],[1130.42,3.13],[1130.41,0.02]],[[1130.47,1.96],[1130.48,0.01],[1130.49,0.01],[1130.5,0.24],[1130.51,2.86]]]
["binance-futures","BNBUSDT",1761635740756,[[1129.79,4.18],[1129.78,5.15],[1129.77,2.17],[1129.76,0.73],[1129.75,0.08]],[[1129.8,29.2],[1129.81,3.44],[1129.82,2.11],[1129.83,0.02],[1129.84,1.68]]]
["binance-futures","BNBUSDT",1761635784748,[[1130.85,1.9],[1130.84,0.04],[1130.81,0.36],[1130.8,0.04],[1130.79,0.05]],[[1130.86,44.7],[1130.87,0.03],[1130.88,0.03],[1130.89,6.98],[1130.9,2.71]]]
["binance-futures","BNBUSDT",1761635836665,[[1131.64,46.68],[1131.63,27.81],[1131.62,29.15],[1131.61,0.02],[1131.6,19.74]],[[1131.65,1.74],[1131.66,0.03],[1131.67,3.99],[1131.68,2.91],[1131.69,0.03]]]
["binance-futures","BNBUSDT",1761635889740,[[1130.29,2.08],[1130.28,0.03],[1130.27,0.02],[1130.26,0.04],[1130.25,0.73]],[[1130.3,33.88],[1130.31,0.18],[1130.32,8.81],[1130.33,20.58],[1130.34,12.6]]]
["binance-futures","BNBUSDT",1761635890895,[[1130.26,0.04],[1130.25,0.73],[1130.24,0.02],[1130.22,0.01],[1130.21,4.0]],[[1130.27,41.03],[1130.28,0.05],[1130.29,7.53],[1130.3,16.14],[1130.31,0.16]]]
["binance-futures","BNBUSDT",1761635943630,[[1130.99,39.0],[1130.98,10.6],[1130.97,4.99],[1130.96,0.06],[1130.95,1.85]],[[1131.0,1.37],[1131.01,0.03],[1131.02,0.05],[1131.03,1.44],[1131.04,4.01]]]
["binance-futures","BNBUSDT",1761635988093,[[1131.44,22.68],[1131.43,0.06],[1131.42,9.38],[1131.41,11.27],[1131.4,7.19]],[[1131.45,0.29],[1131.46,0.18],[1131.47,5.5],[1131.48,0.14],[1131.49,0.04]]]
["binance-futures","BNBUSDT",1761636031669,[[1132.09,21.37],[1132.07,1.63],[1132.06,1.65],[1132.05,2.97],[1132.04,10.21]],[[1132.1,8.55],[1132.11,6.32],[1132.12,1.64],[1132.13,5.74],[1132.14,3.75]]]
["binance-futures","BNBUSDT",1761636094868,[[1132.35,13.6],[1132.34,1.97],[1132.33,1.84],[1132.32,0.93],[1132.31,1.06]],[[1132.36,14.94],[1132.37,0.03],[1132.38,0.02],[1132.4,1.31],[1132.44,4.38]]]
["binance-futures","BNBUSDT",1761636137502,[[1133.1,16.74],[1133.09,1.75],[1133.08,1.75],[1133.05,0.02],[1133.04,4.42]],[[1133.11,6.34],[1133.12,0.05],[1133.13,1.73],[1133.14,2.42],[1133.15,0.01]]]
["binance-futures","BNBUSDT",1761636149174,[[1133.43,16.11],[1133.42,0.04],[1133.41,0.04],[1133.4,0.01],[1133.36,0.97]],[[1133.44,4.28],[1133.45,29.53],[1133.46,1.76],[1133.47,0.01],[1133.48,0.61]]]
["binance-futures","BNBUSDT",1761636203366,[[1133.06,19.78],[1133.05,8.06],[1133.04,6.69],[1133.03,5.06],[1133.02,1.46]],[[1133.07,1.38],[1133.08,0.11],[1133.09,0.02],[1133.1,0.08],[1133.11,1.15]]]
["binance-futures","BNBUSDT",1761636250512,[[1132.51,34.95],[1132.5,9.45],[1132.49,10.02],[1132.48,8.09],[1132.47,5.3]],[[1132.52,0.75],[1132.53,0.03],[1132.54,0.07],[1132.55,0.03],[1132.56,0.04]]]
["binance-futures","BNBUSDT",1761636309816,[[1132.88,14.27],[1132.87,3.87],[1132.86,2.33],[1132.85,4.91],[1132.84,5.63]],[[1132.89,13.34],[1132.9,2.45],[1132.91,4.47],[1132.92,0.24],[1132.93,4.64]]]
["binance-futures","BNBUSDT",1761636336787,[[1132.37,0.02],[1132.34,1.81],[1132.33,0.04],[1132.3,3.21],[1132.29,3.78]],[[1132.39,24.58],[1132.4,6.37],[1132.41,11.6],[1132.43,1.72],[1132.44,7.42]]]
["binance-futures","BNBUSDT",1761636421720,[[1132.53,15.53],[1132.52,7.3],[1132.51,1.55],[1132.5,0.78],[1132.49,0.23]],[[1132.54,14.42],[1132.55,0.66],[1132.56,0.95],[1132.57,1.73],[1132.6,0.04]]]
["binance-futures","BNBUSDT",1761636433293,[[1132.99,14.12],[1132.98,7.13],[1132.97,3.84],[1132.96,2.21],[1132.95,0.71]],[[1133.0,19.22],[1133.01,0.14],[1133.02,0.03],[1133.04,1.06],[1133.22,9.33]]]
["binance-futures","BNBUSDT",1761636481329,[[1133.08,1.65],[1133.04,1.16],[1133.01,4.05],[1133.0,0.03],[1132.98,5.6]],[[1133.11,13.69],[1133.12,1.63],[1133.13,1.63],[1133.14,6.26],[1133.15,6.31]]]
["binance-futures","BNBUSDT",1761636545626,[[1133.33,1.09],[1133.32,0.02],[1133.31,0.07],[1133.3,0.03],[1133.29,0.02]],[[1133.34,22.34],[1133.35,1.28],[1133.36,1.64],[1133.37,0.29],[1133.38,0.27]]]
["binance-futures","BNBUSDT",1761636598958,[[1133.33,2.87],[1133.32,0.04],[1133.31,0.03],[1133.3,0.03],[1133.26,0.06]],[[1133.34,29.38],[1133.35,10.75],[1133.36,7.56],[1133.37,0.01],[1133.38,16.1]]]
["binance-futures","BNBUSDT",1761636658959,[[1133.94,14.64],[1133.93,0.08],[1133.92,0.02],[1133.91,0.01],[1133.9,0.02]],[[1133.95,12.78],[1133.96,0.65],[1133.97,0.02],[1133.98,3.5],[1133.99,9.19]]]
["binance-futures","BNBUSDT",1761636715454,[[1134.26,37.28],[1134.25,5.89],[1134.24,9.88],[1134.23,2.55],[1134.22,4.39]],[[1134.27,24.94],[1134.28,2.33],[1134.29,0.08],[1134.3,2.3],[1134.36,8.36]]]
["binance-futures","BNBUSDT",1761636751511,[[1134.23,46.67],[1134.22,22.99],[1134.21,16.18],[1134.2,7.04],[1134.19,12.32]],[[1134.24,0.41],[1134.25,0.03],[1134.26,0.02],[1134.27,0.46],[1134.28,0.99]]]
["binance-futures","BNBUSDT",1761636783092,[[1133.68,21.7],[1133.67,1.47],[1133.66,3.66],[1133.65,0.04],[1133.64,0.03]],[[1133.69,14.05],[1133.7,1.94],[1133.71,1.87],[1133.72,3.46],[1133.73,2.1]]]
["binance-futures","BNBUSDT",1761636837925,[[1132.61,8.37],[1132.6,1.9],[1132.59,2.39],[1132.58,7.78],[1132.57,4.05]],[[1132.62,14.1],[1132.63,0.08],[1132.64,1.8],[1132.65,1.62],[1132.66,0.02]]]
["binance-futures","BNBUSDT",1761636882422,[[1132.2,24.9],[1132.19,6.19],[1132.18,3.75],[1132.17,3.55],[1132.15,0.76]],[[1132.21,0.66],[1132.22,0.02],[1132.23,0.04],[1132.24,0.02],[1132.25,0.08]]]
["binance-futures","BNBUSDT",1761636938548,[[1132.95,7.46],[1132.94,10.72],[1132.93,3.26],[1132.92,5.69],[1132.91,11.29]],[[1132.96,9.11],[1132.97,0.02],[1132.98,1.69],[1133.0,1.37],[1133.01,0.21]]]
["binance-futures","BNBUSDT",1761636985718,[[1132.09,14.51],[1132.08,1.15],[1132.07,1.68],[1132.03,5.63],[1132.02,2.72]],[[1132.1,10.01],[1132.11,0.11],[1132.12,0.02],[1132.13,9.8],[1132.14,9.89]]]
["binance-futures","BNBUSDT",1761636997991,[[1132.0,21.96],[1131.99,0.04],[1131.98,0.02],[1131.97,2.51],[1131.96,2.17]],[[1132.01,5.3],[1132.02,1.87],[1132.03,1.7],[1132.05,0.03],[1132.06,3.27]]]
["binance-futures","BNBUSDT",1761637042162,[[1132.2,2.17],[1132.19,0.04],[1132.18,0.04],[1132.17,0.03],[1132.16,0.02]],[[1132.21,68.45],[1132.22,17.64],[1132.23,18.95],[1132.24,9.47],[1132.25,15.76]]]
["binance-futures","BNBUSDT",1761637104774,[[1132.45,2.67],[1132.44,0.03],[1132.43,0.04],[1132.42,0.02],[1132.41,0.05]],[[1132.46,47.79],[1132.47,8.46],[1132.48,19.37],[1132.49,7.63],[1132.5,14.45]]]
["binance-futures","BNBUSDT",1761637160257,[[1132.52,14.54],[1132.51,0.69],[1132.5,0.05],[1132.49,1.0],[1132.48,2.59]],[[1132.53,10.88],[1132.54,0.05],[1132.55,12.13],[1132.56,8.34],[1132.57,0.01]]]
["binance-futures","BNBUSDT",1761637218640,[[1132.32,14.94],[1132.31,0.59],[1132.3,0.02],[1132.29,0.28],[1132.28,5.15]],[[1132.33,5.77],[1132.34,0.04],[1132.35,0.07],[1132.38,3.29],[1132.4,1.09]]]
["binance-futures","BNBUSDT",1761637264884,[[1131.38,12.11],[1131.37,0.04],[1131.36,0.57],[1131.35,0.73],[1131.34,0.04]],[[1131.39,26.08],[1131.4,6.24],[1131.41,0.06],[1131.42,3.61],[1131.45,1.61]]]
["binance-futures","BNBUSDT",1761637277160,[[1131.12,15.62],[1131.11,1.72],[1131.1,0.02],[1131.09,1.77],[1131.08,0.06]],[[1131.13,11.06],[1131.14,6.69],[1131.15,1.83],[1131.16,1.79],[1131.17,3.39]]]
["binance-futures","BNBUSDT",1761637325026,[[1131.33,13.76],[1131.32,0.08],[1131.31,1.58],[1131.29,3.01],[1131.24,8.52]],[[1131.34,5.59],[1131.35,0.23],[1131.36,0.42],[1131.37,1.77],[1131.38,6.79]]]
["binance-futures","BNBUSDT",1761637413520,[[1132.42,1.1],[1132.41,0.11],[1132.4,0.01],[1132.36,0.02],[1132.35,0.03]],[[1132.43,66.97],[1132.44,10.37],[1132.45,4.12],[1132.47,1.27],[1132.49,0.46]]]
["binance-futures","BNBUSDT",1761637449596,[[1133.18,14.92],[1133.17,0.04],[1133.16,1.52],[1133.15,0.01],[1133.13,4.11]],[[1133.19,8.53],[1133.2,0.09],[1133.21,0.07],[1133.22,0.02],[1133.23,6.45]]]
["binance-futures","BNBUSDT",1761637500546,[[1132.96,9.85],[1132.95,0.03],[1132.94,1.78],[1132.93,3.64],[1132.92,2.48]],[[1132.97,5.72],[1132.98,11.8],[1132.99,4.7],[1133.0,5.04],[1133.03,19.39]]]
["binance-futures","BNBUSDT",1761637553148,[[1133.19,6.78],[1133.18,0.07],[1133.17,2.8],[1133.16,1.49],[1133.15,31.95]],[[1133.2,15.44],[1133.21,1.14],[1133.22,2.6],[1133.23,0.04],[1133.24,0.04]]]
["binance-futures","BNBUSDT",1761637598798,[[1133.2,2.64],[1133.19,0.06],[1133.18,4.01],[1133.16,3.35],[1133.14,4.74]],[[1133.21,24.41],[1133.22,2.34],[1133.23,1.41],[1133.25,0.04],[1133.27,4.89]]]
["binance-futures","BNBUSDT",1761637608970,[[1132.71,1.38],[1132.7,0.02],[1132.69,0.09],[1132.68,0.03],[1132.67,0.05]],[[1132.72,50.7],[1132.73,9.37],[1132.74,9.56],[1132.75,9.07],[1132.76,13.36]]]
["binance-futures","BNBUSDT",1761637664635,[[1132.85,11.18],[1132.84,0.03],[1132.83,4.42],[1132.82,3.08],[1132.81,6.87]],[[1132.86,7.0],[1132.87,0.07],[1132.88,0.12],[1132.89,0.03],[1132.9,2.49]]]
["binance-futures","BNBUSDT",1761637731164,[[1133.17,20.54],[1133.16,0.05],[1133.15,3.36],[1133.14,1.92],[1133.13,1.32]],[[1133.18,1.01],[1133.19,0.61],[1133.2,0.04],[1133.21,0.13],[1133.22,0.03]]]
["binance-futures","BNBUSDT",1761637767832,[[1133.06,16.52],[1133.05,1.29],[1133.04,1.29],[1133.02,0.07]],[[1133.07,9.0],[1133.08,0.09],[1133.09,1.33],[1133.1,0.94],[1133.11,2.48]]]
["binance-futures","BNBUSDT",1761637780998,[[1133.07,17.09],[1133.06,2.3],[1133.05,5.79],[1133.04,7.26],[1133.03,1.32]],[[1133.08,1.86],[1133.09,0.04],[1133.1,0.06],[1133.11,0.03],[1133.12,0.05]]]
["binance-futures","BNBUSDT",1761637827539,[[1131.42,1.3],[1131.41,0.11],[1131.4,1.77],[1131.38,0.04],[1131.37,4.0]],[[1131.43,17.24],[1131.44,0.04],[1131.45,1.43],[1131.48,7.68],[1131.49,6.36]]]
["binance-futures","BNBUSDT",1761637882500,[[1131.17,1.64],[1131.16,0.02],[1131.15,1.17],[1131.14,0.03],[1131.13,0.18]],[[1131.18,37.22],[1131.19,11.93],[1131.2,4.01],[1131.22,0.35],[1131.27,15.33]]]
["binance-futures","BNBUSDT",1761637930387,[[1131.11,13.19],[1131.1,0.03],[1131.09,0.04],[1131.06,3.41],[1131.04,0.05]],[[1131.12,2.3],[1131.13,3.49],[1131.14,1.35],[1131.15,0.07],[1131.16,0.02]]]
["binance-futures","BNBUSDT",1761637993312,[[1130.58,37.8],[1130.57,20.87],[1130.56,9.26],[1130.55,8.99],[1130.54,4.74]],[[1130.59,1.82],[1130.6,0.05],[1130.61,0.04],[1130.63,0.04],[1130.64,0.03]]]
["binance-futures","BNBUSDT",1761638025732,[[1130.66,10.74],[1130.65,0.04],[1130.64,0.86],[1130.63,0.04],[1130.62,15.47]],[[1130.67,17.59],[1130.68,1.51],[1130.69,1.49],[1130.7,0.74],[1130.71,1.45]]]
["binance-futures","BNBUSDT",1761638094208,[[1130.72,11.43],[1130.71,0.03],[1130.7,1.47],[1130.69,0.45],[1130.63,1.72]],[[1130.73,8.42],[1130.74,3.95],[1130.75,1.95],[1130.76,0.04],[1130.78,0.02]]]
["binance-futures","BNBUSDT",1761638104730,[[1130.8,17.73],[1130.79,0.05],[1130.78,0.83],[1130.77,3.14],[1130.76,3.13]],[[1130.81,48.63],[1130.82,15.05],[1130.83,4.19],[1130.84,0.84],[1130.85,0.03]]]
["binance-futures","BNBUSDT",1761638149711,[[1131.22,13.91],[1131.21,11.52],[1131.2,9.14],[1131.19,1.87],[1131.18,7.73]],[[1131.23,4.8],[1131.24,1.6],[1131.25,0.03],[1131.28,1.4],[1131.29,5.04]]]
["binance-futures","BNBUSDT",1761638212589,[[1131.5,21.12],[1131.49,0.07],[1131.48,1.71],[1131.46,0.01],[1131.42,0.02]],[[1131.51,5.14],[1131.52,0.02],[1131.53,0.12],[1131.54,0.37],[1131.55,0.03]]]
["binance-futures","BNBUSDT",1761638278375,[[1131.75,28.31],[1131.74,12.62],[1131.73,12.12],[1131.72,6.51],[1131.71,5.59]],[[1131.76,2.1],[1131.77,0.02],[1131.78,4.0],[1131.79,0.03],[1131.8,0.06]]]
["binance-futures","BNBUSDT",1761638342526,[[1131.6,6.93],[1131.59,0.23],[1131.58,1.66],[1131.57,0.02],[1131.56,0.01]],[[1131.61,43.08],[1131.62,0.11],[1131.63,1.63],[1131.64,1.82],[1131.65,1.8]]]
["binance-futures","BNBUSDT",1761638370701,[[1131.6,0.64],[1131.59,0.18],[1131.58,0.07],[1131.57,0.04],[1131.56,0.05]],[[1131.61,72.3],[1131.62,0.05],[1131.63,0.04],[1131.64,2.46],[1131.65,0.45]]]
["binance-futures","BNBUSDT",1761638424544,[[1131.66,7.98],[1131.65,0.04],[1131.64,0.86],[1131.61,4.07],[1131.6,7.69]],[[1131.67,16.49],[1131.68,0.04],[1131.69,0.02],[1131.7,0.01],[1131.72,2.06]]]
["binance-futures","BNBUSDT",1761638469055,[[1131.16,13.71],[1131.15,1.6],[1131.14,1.62],[1131.13,2.65],[1131.12,5.88]],[[1131.17,4.47],[1131.18,1.77],[1131.19,8.26],[1131.2,0.3],[1131.21,0.01]]]
["binance-futures","BNBUSDT",1761638526519,[[1130.78,15.03],[1130.77,1.65],[1130.76,1.62],[1130.75,1.59],[1130.74,1.84]],[[1130.79,6.07],[1130.8,0.34],[1130.81,0.1],[1130.84,1.86],[1130.85,0.03]]]
["binance-futures","BNBUSDT",1761638571042,[[1129.83,0.35],[1129.82,0.02],[1129.81,0.17],[1129.8,0.21],[1129.79,1.78]],[[1129.84,19.44],[1129.85,1.85],[1129.86,0.34],[1129.88,3.14],[1129.89,3.04]]]
["binance-futures","BNBUSDT",1761638618705,[[1130.36,17.21],[1130.35,2.94],[1130.34,3.73],[1130.33,5.27],[1130.32,0.02]],[[1130.37,1.82],[1130.38,0.02],[1130.39,1.59],[1130.4,0.02],[1130.41,3.25]]]
["binance-futures","BNBUSDT",1761638630398,[[1130.6,5.77],[1130.59,0.03],[1130.58,1.77],[1130.57,0.01],[1130.54,1.24]],[[1130.61,13.45],[1130.62,0.02],[1130.63,0.02],[1130.64,1.04],[1130.65,0.05]]]
["binance-futures","BNBUSDT",1761638674396,[[1131.09,6.28],[1131.08,1.63],[1131.07,0.02],[1131.03,0.01],[1131.01,4.55]],[[1131.1,7.13],[1131.11,1.52],[1131.12,1.52],[1131.13,0.56],[1131.15,1.51]]]
["binance-futures","BNBUSDT",1761638732875,[[1131.06,3.29],[1131.05,1.16],[1131.04,0.05],[1131.0,0.02],[1130.99,0.02]],[[1131.07,68.24],[1131.08,24.38],[1131.09,8.93],[1131.1,17.67],[1131.11,0.17]]]
["binance-futures","BNBUSDT",1761638792895,[[1131.91,5.84],[1131.9,0.05],[1131.89,1.42],[1131.88,0.02],[1131.87,1.51]],[[1131.92,18.62],[1131.93,0.04],[1131.94,1.53],[1131.95,1.33],[1131.96,0.03]]]
["binance-futures","BNBUSDT",1761638840452,[[1131.49,7.78],[1131.48,7.4],[1131.47,4.65],[1131.46,4.81],[1131.41,2.88]],[[1131.5,17.36],[1131.51,0.5],[1131.52,1.58],[1131.53,1.75],[1131.54,2.06]]]
["binance-futures","BNBUSDT",1761638898653,[[1130.96,4.52],[1130.95,0.02],[1130.94,0.65],[1130.91,0.01],[1130.88,0.03]],[[1130.97,25.89],[1130.98,1.65],[1130.99,2.91],[1131.0,6.66],[1131.01,2.2]]]
["binance-futures","BNBUSDT",1761638948420,[[1131.32,26.45],[1131.31,2.71],[1131.3,1.49],[1131.29,6.74],[1131.28,1.82]],[[1131.33,2.32],[1131.34,0.04],[1131.35,0.03],[1131.36,0.19],[1131.37,0.02]]]
["binance-futures","BNBUSDT",1761638961009,[[1131.66,10.98],[1131.65,0.06],[1131.64,0.02],[1131.62,0.41],[1131.61,0.02]],[[1131.67,17.4],[1131.68,0.03],[1131.69,0.03],[1131.7,0.04],[1131.71,3.78]]]
["binance-futures","BNBUSDT",1761639022932,[[1131.86,25.52],[1131.85,8.22],[1131.84,10.91],[1131.82,0.26],[1131.81,1.5]],[[1131.87,9.73],[1131.88,2.08],[1131.9,0.2],[1131.93,2.62],[1131.94,0.01]]]
["binance-futures","BNBUSDT",1761639073093,[[1130.86,8.9],[1130.85,1.77],[1130.84,1.75],[1130.82,0.4],[1130.81,1.1]],[[1130.87,10.22],[1130.88,0.06],[1130.89,0.76],[1130.9,0.09],[1130.91,0.26]]]
["binance-futures","BNBUSDT",1761639126219,[[1130.7,12.23],[1130.69,0.04],[1130.68,2.73],[1130.67,1.75],[1130.65,1.45]],[[1130.71,13.36],[1130.72,3.67],[1130.73,1.73],[1130.74,2.15],[1130.75,0.01]]]
["binance-futures","BNBUSDT",1761639172470,[[1130.27,11.88],[1130.26,0.62],[1130.25,0.3],[1130.24,0.2],[1130.23,0.22]],[[1130.28,17.41],[1130.29,13.21],[1130.3,7.35],[1130.31,1.57],[1130.32,13.1]]]
["binance-futures","BNBUSDT",1761639227603,[[1129.53,11.77],[1129.52,0.33],[1129.51,1.0],[1129.5,1.68],[1129.48,0.02]],[[1129.54,28.57],[1129.55,0.21],[1129.56,0.03],[1129.57,0.48],[1129.58,0.28]]]
["binance-futures","BNBUSDT",1761639242210,[[1129.53,7.52],[1129.52,0.45],[1129.51,0.33],[1129.5,3.31],[1129.49,0.2]],[[1129.54,26.3],[1129.55,0.21],[1129.56,0.03],[1129.57,0.02],[1129.58,0.46]]]
["binance-futures","BNBUSDT",1761639292876,[[1129.14,5.37],[1129.13,0.02],[1129.12,1.17],[1129.11,1.64],[1129.1,0.45]],[[1129.15,15.06],[1129.16,9.0],[1129.17,4.02],[1129.18,5.5],[1129.19,11.32]]]
["binance-futures","BNBUSDT",1761639344889,[[1129.67,8.97],[1129.66,0.04],[1129.65,0.28],[1129.64,0.01],[1129.63,3.68]],[[1129.68,12.61],[1129.69,0.03],[1129.7,0.03],[1129.71,0.47],[1129.72,0.44]]]
["binance-futures","BNBUSDT",1761639409568,[[1130.25,4.09],[1130.24,0.06],[1130.23,1.6],[1130.22,0.02],[1130.21,0.02]],[[1130.26,14.13],[1130.27,0.19],[1130.28,0.52],[1130.29,2.07],[1130.3,4.22]]]
["binance-futures","BNBUSDT",1761639447449,[[1129.61,10.21],[1129.6,4.44],[1129.59,2.19],[1129.58,2.46],[1129.55,0.01]],[[1129.62,43.8],[1129.63,14.03],[1129.64,3.73],[1129.65,0.01],[1129.66,3.05]]]
["binance-futures","BNBUSDT",1761639459226,[[1129.74,40.74],[1129.73,11.77],[1129.72,1.19],[1129.71,1.56],[1129.7,4.99]],[[1129.75,0.02],[1129.76,0.02],[1129.77,0.05],[1129.78,1.17],[1129.79,0.06]]]
["binance-futures","BNBUSDT",1761639506141,[[1130.57,17.05],[1130.56,0.13],[1130.55,0.48],[1130.54,2.55],[1130.53,1.6]],[[1130.58,9.8],[1130.59,0.03],[1130.6,1.5],[1130.61,0.02],[1130.64,3.16]]]
["binance-futures","BNBUSDT",1761639562782,[[1130.74,5.33],[1130.73,0.02],[1130.72,2.19],[1130.71,7.42],[1130.7,8.88]],[[1130.75,9.47],[1130.76,2.72],[1130.77,1.55],[1130.78,0.2],[1130.79,3.69]]]
["binance-futures","BNBUSDT",1761639621150,[[1131.61,4.03],[1131.6,1.44],[1131.59,2.64],[1131.57,0.5]],[[1131.62,13.58],[1131.63,1.58],[1131.64,6.01],[1131.65,1.81],[1131.66,14.38]]]
["binance-futures","BNBUSDT",1761639668655,[[1131.69,0.66],[1131.66,0.01],[1131.65,2.47],[1131.63,0.15],[1131.61,1.11]],[[1131.7,69.45],[1131.71,18.68],[1131.72,17.91],[1131.73,13.01],[1131.74,13.48]]]
["binance-futures","BNBUSDT",1761639725710,[[1132.79,6.43],[1132.78,1.82],[1132.77,1.79],[1132.76,2.04],[1132.75,3.38]],[[1132.8,9.12],[1132.81,1.19],[1132.82,2.93],[1132.83,0.14],[1132.84,0.15]]]
["binance-futures","BNBUSDT",1761639770610,[[1132.59,35.98],[1132.58,99.06],[1132.57,0.59],[1132.56,0.02],[1132.55,0.02]],[[1132.6,0.69],[1132.61,0.13],[1132.62,0.44],[1132.63,0.03],[1132.64,0.05]]]
["binance-futures","BNBUSDT",1761639780707,[[1132.68,28.78],[1132.67,10.22],[1132.66,2.33],[1132.65,2.14],[1132.64,0.29]],[[1132.69,1.21],[1132.7,0.03],[1132.71,0.04],[1132.72,0.02],[1132.74,4.45]]]
["binance-futures","BNBUSDT",1761639834404,[[1133.8,2.77],[1133.79,0.05],[1133.78,0.02],[1133.77,0.16],[1130.69,4.14]],[[1133.81,32.64],[1133.82,2.21],[1133.83,8.14],[1133.84,13.17],[1133.85,16.24]]]
["binance-futures","BNBUSDT",1761639877653,[[1133.72,21.11],[1133.71,5.17],[1133.7,9.21],[1133.69,9.25],[1133.68,4.7]],[[1133.73,1.07],[1133.74,0.04],[1133.75,0.05],[1133.76,0.19],[1133.77,0.06]]]
["binance-futures","BNBUSDT",1761639932807,[[1133.77,14.58],[1133.76,1.08],[1133.75,2.14],[1133.74,0.02],[1133.73,0.05]],[[1133.78,13.94],[1133.79,0.18],[1133.8,0.17],[1133.84,3.0],[1133.85,2.11]]]
["binance-futures","BNBUSDT",1761639982318,[[1134.18,31.26],[1134.17,0.04],[1134.16,7.14],[1134.15,13.39],[1134.14,8.08]],[[1134.19,0.37],[1134.2,0.02],[1134.21,3.97],[1134.23,0.02],[1134.24,0.05]]]
["binance-futures","BNBUSDT",1761640016776,[[1133.98,14.26],[1133.97,1.28],[1133.96,1.94],[1133.95,3.98],[1133.94,2.23]],[[1133.99,4.41],[1134.0,0.04],[1134.01,0.04],[1134.02,4.8],[1134.04,13.79]]]
["binance-futures","BNBUSDT",1761640036872,[[1134.15,1.4],[1134.14,0.02],[1134.13,0.02],[1134.12,0.03],[1134.11,0.04]],[[1134.16,19.61],[1134.17,0.11],[1134.18,5.85],[1134.19,3.35],[1134.2,5.3]]]
["binance-futures","BNBUSDT",1761640081814,[[1133.77,2.36],[1133.75,4.52],[1133.73,0.02],[1133.72,0.02],[1133.7,5.5]],[[1133.78,19.47],[1133.79,12.38],[1133.8,13.51],[1133.81,29.98],[1133.83,4.76]]]
["binance-futures","BNBUSDT",1761640139031,[[1134.09,31.48],[1134.08,0.06],[1134.07,0.46],[1134.05,1.89]],[[1134.1,8.09],[1134.11,4.36],[1134.12,0.03],[1134.14,1.01],[1134.15,0.71]]]
["binance-futures","BNBUSDT",1761640194029,[[1135.16,23.05],[1135.15,12.22],[1135.14,10.61],[1135.13,33.13],[1135.12,5.04]],[[1135.17,9.7],[1135.18,3.07],[1135.19,1.91],[1135.2,1.92],[1135.21,1.91]]]
["binance-futures","BNBUSDT",1761640237353,[[1135.1,25.08],[1135.09,9.02],[1135.08,9.99],[1135.07,0.04],[1135.01,2.65]],[[1135.11,7.61],[1135.12,0.02],[1135.13,0.02],[1135.14,0.01],[1135.15,0.18]]]
["binance-futures","BNBUSDT",1761640248111,[[1134.94,2.52],[1134.93,0.27],[1134.92,0.09],[1134.91,4.01],[1134.9,5.98]],[[1134.95,14.23],[1134.96,0.1],[1134.97,0.04],[1134.99,1.36],[1135.0,4.16]]]
["binance-futures","BNBUSDT",1761640296278,[[1135.74,69.93],[1135.73,11.6],[1135.72,16.6],[1135.71,17.05],[1135.7,16.68]],[[1135.75,0.07],[1135.76,0.02],[1135.77,3.13],[1135.8,0.04],[1135.86,11.24]]]
["binance-futures","BNBUSDT",1761640345444,[[1135.67,8.37],[1135.66,2.22],[1135.65,2.22],[1135.64,0.23],[1135.63,4.51]],[[1135.68,8.9],[1135.69,1.1],[1135.7,2.71],[1135.71,1.74],[1135.72,0.22]]]
["binance-futures","BNBUSDT",1761640395486,[[1135.98,11.67],[1135.97,0.05],[1135.96,2.2],[1135.95,0.02],[1135.92,5.41]],[[1135.99,7.79],[1136.0,11.22],[1136.01,2.28],[1136.02,0.16],[1136.03,0.02]]]
["binance-futures","BNBUSDT",1761640437980,[[1136.04,3.48],[1136.03,0.04],[1136.02,0.04],[1136.01,1.57],[1136.0,4.33]],[[1136.05,17.01],[1136.06,0.02],[1136.07,1.93],[1136.08,0.01],[1136.1,0.01]]]
["binance-futures","BNBUSDT",1761640491788,[[1136.14,47.33],[1136.13,8.83],[1136.12,2.22],[1136.11,2.5],[1136.1,2.26]],[[1136.15,0.37],[1136.16,0.02],[1136.17,0.02],[1136.18,0.43],[1136.19,0.02]]]
["binance-futures","BNBUSDT",1761640501316,[[1135.89,19.87],[1135.88,0.19],[1135.87,2.71],[1135.86,0.03],[1135.85,0.01]],[[1135.9,8.8],[1135.91,0.03],[1135.92,1.89],[1135.93,1.18],[1135.94,1.87]]]
["binance-futures","BNBUSDT",1761640543544,[[1135.47,5.25],[1135.46,0.05],[1135.45,1.97],[1135.44,1.43],[1135.43,0.02]],[[1135.48,16.93],[1135.49,1.81],[1135.5,2.0],[1135.51,0.94],[1135.52,0.13]]]
["binance-futures","BNBUSDT",1761640579607,[[1135.81,34.56],[1135.8,9.46],[1135.79,1.92],[1135.78,2.11],[1135.77,0.01]],[[1135.82,2.06],[1135.83,0.04],[1135.84,0.03],[1135.85,0.07],[1135.86,1.45]]]
["binance-futures","BNBUSDT",1761640635877,[[1135.49,1.34],[1135.48,0.04],[1135.47,0.03],[1135.46,0.33],[1135.45,0.02]],[[1135.5,13.81],[1135.51,4.32],[1135.52,3.33],[1135.53,2.16],[1135.54,3.43]]]
["binance-futures","BNBUSDT",1761640691625,[[1135.72,16.05],[1135.71,0.08],[1135.7,2.25],[1135.69,0.92],[1135.68,0.61]],[[1135.73,0.41],[1135.74,0.04],[1135.75,0.04],[1135.76,0.02],[1135.78,5.41]]]
["binance-futures","BNBUSDT",1761640747748,[[1135.99,15.02],[1135.98,0.05],[1135.97,0.03],[1135.96,0.63],[1135.95,2.92]],[[1136.0,9.87],[1136.01,0.05],[1136.02,0.02],[1136.03,0.03],[1136.04,0.01]]]
["binance-futures","BNBUSDT",1761640791033,[[1136.0,6.73],[1135.99,0.05],[1135.98,0.21],[1135.97,0.01],[1135.96,0.36]],[[1136.01,13.45],[1136.02,6.68],[1136.03,6.68],[1136.04,0.01],[1136.05,1.78]]]
["binance-futures","BNBUSDT",1761640802856,[[1136.07,19.11],[1136.06,3.87],[1136.05,1.32],[1136.04,0.95],[1136.03,0.16]],[[1136.08,1.59],[1136.09,0.04],[1136.1,0.38],[1136.11,0.02],[1136.12,0.11]]]
["binance-futures","BNBUSDT",1761640861063,[[1136.11,41.87],[1136.1,0.05],[1136.09,11.6],[1136.08,12.29],[1136.07,9.48]],[[1136.12,8.38],[1136.13,0.47],[1136.14,2.39],[1136.15,1.36],[1136.16,0.03]]]
["binance-futures","BNBUSDT",1761640920054,[[1135.43,57.9],[1135.42,7.53],[1135.41,0.03],[1135.4,2.67],[1135.39,0.47]],[[1135.44,0.45],[1135.45,0.03],[1135.47,0.02],[1135.48,0.02],[1135.49,0.02]]]
["binance-futures","BNBUSDT",1761640954986,[[1135.71,7.21],[1135.7,2.55],[1135.69,9.91],[1135.68,4.85],[1135.67,0.55]],[[1135.72,8.61],[1135.73,2.15],[1135.74,4.68],[1135.75,0.5],[1135.78,0.02]]]
["binance-futures","BNBUSDT",1761641004443,[[1135.4,1.6],[1135.39,0.02],[1135.38,0.02],[1135.36,0.16],[1135.35,0.02]],[[1135.41,23.8],[1135.42,2.69],[1135.43,2.49],[1135.44,0.07],[1135.45,0.45]]]
["binance-futures","BNBUSDT",1761641014520,[[1135.72,2.26],[1135.71,0.04],[1135.7,0.04],[1135.69,0.02],[1135.67,1.01]],[[1135.73,22.06],[1135.74,0.07],[1135.75,2.08],[1135.76,0.02],[1135.77,1.86]]]
["binance-futures","BNBUSDT",1761641071081,[[1135.63,6.65],[1135.62,0.03],[1135.61,0.03],[1135.6,0.01],[1135.59,0.46]],[[1135.64,46.65],[1135.65,2.3],[1135.66,6.01],[1135.67,3.66],[1135.68,3.67]]]
["binance-futures","BNBUSDT",1761641117441,[[1135.24,0.6],[1135.22,0.04],[1135.21,0.06],[1135.2,0.08],[1135.19,0.14]],[[1135.25,44.75],[1135.26,6.89],[1135.27,14.53],[1135.28,5.34],[1135.29,14.37]]]
["binance-futures","BNBUSDT",1761641171278,[[1135.6,6.33],[1135.59,121.17],[1135.58,36.42],[1135.57,20.23],[1135.56,0.03]],[[1135.61,0.02],[1135.62,0.06],[1135.64,0.02],[1135.68,0.04],[1135.71,0.01]]]
["binance-futures","BNBUSDT",1761641232490,[[1135.59,9.01],[1135.58,2.15],[1135.57,2.01],[1135.56,2.18],[1135.55,5.8]],[[1135.6,11.57],[1135.61,0.02],[1135.62,4.47],[1135.64,0.02],[1135.68,4.04]]]
["binance-futures","BNBUSDT",1761641260154,[[1135.99,59.83],[1135.98,37.56],[1135.97,13.44],[1135.96,11.37],[1135.95,3.93]],[[1136.0,5.23],[1136.01,0.18],[1136.02,0.02],[1136.04,0.01],[1136.06,0.02]]]
["binance-futures","BNBUSDT",1761641292863,[[1136.27,12.0],[1136.26,3.36],[1136.25,6.09],[1136.24,0.28],[1136.23,2.55]],[[1136.28,3.63],[1136.29,0.06],[1136.3,1.48],[1136.31,3.9],[1136.32,14.87]]]
["binance-futures","BNBUSDT",1761641334975,[[1136.33,11.23],[1136.32,1.63],[1136.31,5.35],[1136.3,3.86],[1136.29,3.63]],[[1136.34,10.71],[1136.35,0.01],[1136.36,0.04],[1136.38,0.02],[1136.4,1.77]]]
["binance-futures","BNBUSDT",1761641391961,[[1136.45,8.71],[1136.44,4.79],[1136.43,3.88],[1136.42,13.33],[1136.41,4.53]],[[1136.46,12.33],[1136.47,0.04],[1136.48,1.9],[1136.49,0.03],[1136.5,0.02]]]
["binance-futures","BNBUSDT",1761641450585,[[1136.09,30.7],[1136.08,3.0],[1136.07,2.01],[1136.06,1.98],[1136.05,4.32]],[[1136.1,1.81],[1136.11,17.08],[1136.12,0.77],[1136.13,0.04],[1136.14,0.03]]]
["binance-futures","BNBUSDT",1761641494307,[[1135.75,18.01],[1135.74,1.13],[1135.73,1.81],[1135.72,0.04],[1135.71,0.03]],[[1135.76,0.81],[1135.77,0.02],[1135.78,0.02],[1135.79,1.85],[1135.8,2.75]]]
["binance-futures","BNBUSDT",1761641548968,[[1135.09,3.38],[1135.08,0.02],[1135.07,0.02],[1135.04,0.02],[1135.01,4.04]],[[1135.1,19.19],[1135.11,0.08],[1135.12,2.61],[1135.13,0.02],[1135.14,1.47]]]
["binance-futures","BNBUSDT",1761641565017,[[1135.16,19.71],[1135.15,0.03],[1135.14,1.73],[1135.13,0.27],[1135.11,3.98]],[[1135.17,3.12],[1135.18,0.07],[1135.19,0.02],[1135.2,0.03],[1135.24,0.26]]]
["binance-futures","BNBUSDT",1761641609559,[[1135.56,36.11],[1135.55,25.06],[1135.54,12.95],[1135.53,10.29],[1135.52,4.66]],[[1135.57,2.72],[1135.58,0.02],[1135.59,0.01],[1135.6,0.03],[1135.61,0.45]]]
["binance-futures","BNBUSDT",1761641670373,[[1135.11,16.63],[1135.1,1.62],[1135.09,3.19],[1135.08,0.01],[1134.73,0.19]],[[1135.12,0.33],[1135.13,0.04],[1135.14,0.02],[1135.15,0.56],[1135.16,3.65]]]
["binance-futures","BNBUSDT",1761641717796,[[1134.64,41.9],[1134.63,20.24],[1134.62,46.57],[1134.61,47.07],[1134.6,14.86]],[[1134.65,0.03],[1134.67,0.04],[1134.72,0.72],[1134.74,1.54],[1134.75,0.02]]]
["binance-futures","BNBUSDT",1761641779689,[[1134.76,43.68],[1134.75,0.03],[1134.74,0.02],[1134.73,1.45],[1134.72,1.45]],[[1134.77,0.27],[1134.78,0.02],[1134.8,0.07],[1134.81,0.04],[1134.82,0.02]]]
["binance-futures","BNBUSDT",1761641836535,[[1134.1,22.1],[1134.09,7.22],[1134.08,4.54],[1134.07,0.01],[1134.06,2.73]],[[1134.11,4.0],[1134.12,0.09],[1134.13,2.23],[1134.14,0.03],[1134.15,0.48]]]
["binance-futures","BNBUSDT",1761641838085,[[1134.1,2.7],[1134.08,4.0],[1134.04,4.55],[1134.0,10.16],[1133.65,0.24]],[[1134.11,28.9],[1134.12,1.87],[1134.13,2.25],[1134.14,0.01],[1134.15,0.48]]]
["binance-futures","BNBUSDT",1761641917033,[[1134.97,52.06],[1134.96,25.01],[1134.95,23.14],[1134.94,11.38],[1134.93,3.14]],[[1134.98,0.26],[1134.99,0.04],[1135.0,0.03],[1135.01,0.04],[1135.02,0.03]]]
["binance-futures","BNBUSDT",1761641945651,[[1134.75,4.82],[1134.74,1.87],[1134.73,1.85],[1134.72,0.2],[1134.7,0.12]],[[1134.76,12.36],[1134.77,1.89],[1134.78,1.86],[1134.8,0.04],[1134.84,5.76]]]
["binance-futures","BNBUSDT",1761642006237,[[1133.87,135.02],[1133.86,1.12],[1133.85,0.08],[1133.84,7.08],[1133.83,0.31]],[[1133.88,14.13],[1133.89,0.14],[1133.9,0.07],[1133.94,0.01],[1133.97,2.56]]]
["binance-futures","BNBUSDT",1761642061687,[[1133.7,6.58],[1133.69,1.37],[1133.68,2.96],[1133.66,3.79],[1133.65,4.23]],[[1133.71,12.13],[1133.72,4.23],[1133.73,0.02],[1133.75,1.12],[1133.76,8.57]]]
["binance-futures","BNBUSDT",1761642110232,[[1134.82,7.17],[1134.81,0.04],[1134.8,1.87],[1134.79,3.96],[1134.77,0.42]],[[1134.83,16.85],[1134.84,2.24],[1134.85,3.59],[1134.86,2.13],[1134.87,2.58]]]
["binance-futures","BNBUSDT",1761642120372,[[1135.06,26.28],[1135.05,0.04],[1135.04,1.72],[1135.03,2.48],[1135.02,14.48]],[[1135.07,1.32],[1135.08,0.06],[1135.09,0.03],[1135.1,0.98],[1135.11,0.03]]]
["binance-futures","BNBUSDT",1761642165034,[[1135.46,22.18],[1135.45,0.04],[1135.44,0.02],[1135.42,0.01],[1135.41,0.02]],[[1135.47,13.47],[1135.48,2.18],[1135.49,1.96],[1135.5,9.5],[1135.51,59.95]]]
["binance-futures","BNBUSDT",1761642224329,[[1135.92,0.83],[1135.91,0.04],[1135.9,3.36],[1135.89,0.9],[1135.86,0.92]],[[1135.93,20.27],[1135.94,6.47],[1135.95,3.83],[1135.96,2.36],[1135.98,2.59]]]
["binance-futures","BNBUSDT",1761642267662,[[1135.21,0.24],[1135.2,0.08],[1135.19,0.03],[1135.18,0.02],[1135.17,0.03]],[[1135.22,33.78],[1135.23,11.89],[1135.24,4.74],[1135.25,5.95],[1135.26,6.1]]]
["binance-futures","BNBUSDT",1761642313731,[[1134.74,11.04],[1134.73,0.02],[1134.72,1.79],[1134.71,2.17],[1134.7,0.01]],[[1134.75,12.8],[1134.76,1.61],[1134.77,0.12],[1134.79,12.93],[1134.8,5.58]]]
["binance-futures","BNBUSDT",1761642374928,[[1134.14,3.44],[1134.13,0.39],[1134.12,3.99],[1134.11,0.02],[1134.08,0.08]],[[1134.15,39.26],[1134.16,18.78],[1134.17,11.08],[1134.18,10.84],[1134.19,10.28]]]
["binance-futures","BNBUSDT",1761642387591,[[1134.16,12.95],[1134.15,0.02],[1134.14,1.76],[1134.13,1.74],[1134.12,2.54]],[[1134.17,5.22],[1134.18,0.56],[1134.19,3.98],[1134.2,0.03],[1134.21,0.11]]]
["binance-futures","BNBUSDT",1761642434163,[[1134.21,15.03],[1134.2,0.07],[1134.19,0.87],[1134.18,1.56],[1134.15,0.02]],[[1134.22,9.9],[1134.23,1.07],[1134.24,0.02],[1134.25,0.01],[1134.26,3.24]]]
["binance-futures","BNBUSDT",1761642492003,[[1134.48,7.79],[1134.47,2.84],[1134.46,1.67],[1134.45,0.02],[1134.44,1.73]],[[1134.49,5.46],[1134.5,0.29],[1134.51,0.02],[1134.53,4.43],[1134.54,0.37]]]
["binance-futures","BNBUSDT",1761642537580,[[1133.78,4.32],[1133.77,4.01],[1133.76,0.03],[1133.75,0.05],[1133.74,0.61]],[[1133.79,24.39],[1133.8,0.37],[1133.81,0.02],[1133.83,4.01],[1133.84,3.31]]]
["binance-futures","BNBUSDT",1761642589181,[[1132.6,28.63],[1132.59,8.48],[1132.58,5.47],[1132.57,6.55],[1132.56,8.33]],[[1132.61,4.52],[1132.62,0.04],[1132.63,0.63],[1132.64,0.02],[1132.65,3.66]]]
["binance-futures","BNBUSDT",1761642641641,[[1132.57,24.26],[1132.56,0.97],[1132.55,1.83],[1132.52,2.7],[1132.48,6.03]],[[1132.58,2.72],[1132.59,0.9],[1132.6,0.06],[1132.61,0.04],[1132.64,7.91]]]
["binance-futures","BNBUSDT",1761642643039,[[1132.57,15.22],[1132.56,0.97],[1132.55,1.83],[1132.52,2.79],[1132.51,0.01]],[[1132.58,7.17],[1132.59,0.9],[1132.6,0.21],[1132.62,0.15],[1132.63,0.01]]]
["binance-futures","BNBUSDT",1761642694836,[[1132.81,40.13],[1132.8,14.46],[1132.79,14.88],[1132.78,0.02],[1132.77,0.4]],[[1132.82,2.39],[1132.83,0.94],[1132.84,0.03],[1132.85,0.02],[1132.86,1.8]]]
["binance-futures","BNBUSDT",1761642753938,[[1133.31,17.64],[1133.3,9.43],[1133.29,3.45],[1133.28,4.57],[1133.27,5.19]],[[1133.32,7.83],[1133.33,4.48],[1133.34,2.97],[1133.35,0.04],[1133.36,0.03]]]
["binance-futures","BNBUSDT",1761642800146,[[1133.73,0.48],[1133.72,0.02],[1133.69,0.04],[1133.68,0.05],[1133.67,0.03]],[[1133.74,60.76],[1133.75,36.9],[1133.76,17.92],[1133.77,9.41],[1133.78,19.52]]]
["binance-futures","BNBUSDT",1761642860907,[[1133.21,3.79],[1133.2,0.03],[1133.19,0.04],[1133.18,1.89],[906.57,0.02]],[[1133.22,17.91],[1133.23,0.02],[1133.24,1.78],[1133.25,3.12],[1133.26,2.48]]]
["binance-futures","BNBUSDT",1761642908296,[[1133.19,4.21],[1133.18,0.04],[1133.17,2.09],[1133.16,0.01],[1133.13,0.01]],[[1133.2,23.73],[1133.21,0.05],[1133.22,0.45],[1133.23,2.37],[1133.24,0.43]]]
["binance-futures","BNBUSDT",1761642918824,[[1132.88,23.36],[1132.87,1.74],[1132.86,1.73],[1132.85,5.64],[1132.84,5.84]],[[1132.89,0.17],[1132.9,0.22],[1132.91,0.39],[1132.92,0.15],[1132.93,0.04]]]
["binance-futures","BNBUSDT",1761642983287,[[1132.4,4.31],[1132.39,1.09],[1132.38,3.5],[1132.32,1.47],[1132.27,1.95]],[[1132.41,19.6],[1132.42,0.1],[1132.43,0.02],[1132.44,0.22],[1132.45,5.75]]]
["binance-futures","BNBUSDT",1761643029419,[[1132.59,8.58],[1132.58,2.13],[1132.57,8.48],[1132.56,5.32],[1132.55,0.01]],[[1132.6,9.75],[1132.61,1.92],[1132.62,2.92],[1132.63,1.17],[1132.64,0.01]]]
["binance-futures","BNBUSDT",1761643092640,[[1133.79,18.83],[1133.78,17.16],[1133.77,14.96],[1133.76,3.98],[1133.72,5.64]],[[1133.8,37.09],[1133.81,0.07],[1133.82,0.02],[1133.83,0.11],[1133.84,0.02]]]
["binance-futures","BNBUSDT",1761643143418,[[1134.22,1.47],[1134.21,0.05],[1134.19,0.02],[1134.18,0.03],[1134.17,0.02]],[[1134.23,59.48],[1134.24,43.2],[1134.25,25.44],[1134.26,16.44],[1134.27,0.07]]]
["binance-futures","BNBUSDT",1761643197747,[[1134.44,42.02],[1134.43,8.55],[1134.42,2.7],[1134.41,3.66],[1134.4,1.48]],[[1134.45,0.18],[1134.46,0.05],[1134.47,0.02],[1134.48,0.14],[1134.49,0.04]]]
["binance-futures","BNBUSDT",1761643218954,[[1134.51,1.81],[1134.5,0.07],[1134.49,0.71],[1134.48,2.33],[1134.47,0.02]],[[1134.52,33.58],[1134.53,0.45],[1134.54,0.18],[1134.55,1.22],[1134.56,0.96]]]
["binance-futures","BNBUSDT",1761643271915,[[1134.39,66.47],[1134.38,2.35],[1134.37,13.41],[1134.36,51.6],[1134.35,31.62]],[[1134.4,1.51],[1134.42,0.06],[1134.43,0.02],[1134.44,0.04],[1134.48,3.0]]]
["binance-futures","BNBUSDT",1761643330711,[[1133.89,40.45],[1133.88,3.04],[1133.87,3.23],[1133.86,6.48],[1133.85,1.45]],[[1133.9,2.3],[1133.91,2.49],[1133.92,2.58],[1133.93,0.47],[1134.12,6.61]]]
["binance-futures","BNBUSDT",1761643385249,[[1133.98,16.65],[1133.97,0.51],[1133.96,3.34],[1133.95,0.65],[1133.94,3.53]],[[1133.99,4.63],[1134.0,1.35],[1134.01,0.13],[1134.03,1.77],[1134.04,0.02]]]
["binance-futures","BNBUSDT",1761643433816,[[1134.18,7.29],[1134.17,0.52],[1134.15,0.02],[1134.14,0.02]],[[1134.19,70.33],[1134.2,0.05],[1134.21,0.04],[1134.22,7.39],[1134.23,5.92]]]
["binance-futures","BNBUSDT",1761643500394,[[1133.7,8.3],[1133.69,0.05],[1133.68,9.68],[1133.67,2.99],[1133.66,0.02]],[[1133.71,63.38],[1133.72,0.03],[1133.73,2.15],[1133.74,2.75],[1133.75,2.33]]]
["binance-futures","BNBUSDT",1761643501590,[[1133.46,13.06],[1133.45,3.14],[1133.44,3.0],[1133.43,0.03],[1133.4,4.57]],[[1133.47,16.87],[1133.48,0.01],[1133.49,3.02],[1133.5,0.01],[1133.51,2.18]]]
["binance-futures","BNBUSDT",1761643552084,[[1133.71,24.17],[1133.7,5.98],[1133.69,4.49],[1133.67,3.24],[1133.66,2.77]],[[1133.72,0.4],[1133.73,0.32],[1133.74,0.04],[1133.75,4.01],[1133.76,0.02]]]
["binance-futures","BNBUSDT",1761643606448,[[1132.76,3.72],[1132.75,0.13],[1132.74,0.05],[1132.72,0.55],[1132.71,4.52]],[[1132.77,45.57],[1132.78,9.69],[1132.79,5.09],[1132.8,10.63],[1132.81,11.62]]]
["binance-futures","BNBUSDT",1761643654522,[[1132.25,24.48],[1132.24,0.15],[1132.23,0.09],[1132.22,2.16],[1132.21,0.01]],[[1132.26,32.25],[1132.27,0.14],[1132.28,6.5],[1132.29,11.46],[1132.3,14.88]]]
["binance-futures","BNBUSDT",1761643705508,[[1131.78,3.55],[1131.77,0.04],[1131.76,1.42],[1131.75,0.01],[1131.74,0.02]],[[1131.79,55.56],[1131.8,0.05],[1131.81,0.22],[1131.82,5.45],[1131.83,27.52]]]
["binance-futures","BNBUSDT",1761643750107,[[1131.51,18.54],[1131.5,0.4],[1131.49,3.36],[1131.48,7.45],[1131.47,8.5]],[[1131.52,9.21],[1131.53,0.04],[1131.54,0.29],[1131.55,0.29],[1131.56,0.35]]]
["binance-futures","BNBUSDT",1761643762007,[[1131.36,1.64],[1131.33,0.04],[1131.32,1.69],[1131.31,0.8],[1131.26,2.78]],[[1131.37,66.44],[1131.38,8.27],[1131.39,16.79],[1131.4,22.45],[1131.41,6.4]]]
["binance-futures","BNBUSDT",1761643816301,[[1131.0,29.21],[1130.99,0.58],[1130.98,2.4],[1130.97,0.05],[1130.95,2.58]],[[1131.01,67.95],[1131.02,22.17],[1131.03,25.63],[1131.04,12.49],[1131.05,11.1]]]
["binance-futures","BNBUSDT",1761643853042,[[1131.35,1.6],[1131.34,0.01],[1131.33,0.05],[1131.31,10.22],[1131.3,0.02]],[[1131.36,32.32],[1131.37,3.34],[1131.38,3.61],[1131.4,0.72],[1131.42,3.44]]]
["binance-futures","BNBUSDT",1761643918113,[[1131.86,10.49],[1131.85,0.04],[1131.84,0.02],[1131.83,1.29],[1131.82,0.02]],[[1131.87,28.71],[1131.88,3.04],[1131.89,9.94],[1131.9,8.41],[1131.91,30.25]]]
["binance-futures","BNBUSDT",1761643973024,[[1132.19,56.09],[1132.18,0.03],[1132.17,4.65],[1132.16,8.4],[1132.15,10.68]],[[1132.2,0.1],[1132.21,0.04],[1132.22,1.53],[1132.23,0.04],[1132.24,0.57]]]
["binance-futures","BNBUSDT",1761644021756,[[1132.3,2.47],[1132.29,0.03],[1132.28,0.02],[1132.27,0.07],[1132.26,1.02]],[[1132.31,29.94],[1132.32,0.07],[1132.33,15.69],[1132.34,21.25],[1132.35,1.32]]]
["binance-futures","BNBUSDT",1761644034991,[[1132.01,16.44],[1132.0,2.35],[1131.99,0.03],[1131.98,0.02],[1131.96,0.9]],[[1132.02,10.98],[1132.03,0.27],[1132.04,3.24],[1132.05,0.13],[1132.06,3.19]]]
["binance-futures","BNBUSDT",1761644085510,[[1132.28,17.87],[1132.27,0.05],[1132.26,0.04],[1132.24,1.63],[1132.17,0.03]],[[1132.29,30.12],[1132.3,0.26],[1132.31,0.02],[1132.32,0.96],[1132.33,0.71]]]
["binance-futures","BNBUSDT",1761644141463,[[1132.79,7.77],[1132.78,0.07],[1132.77,0.02],[1132.75,0.03],[1132.73,1.45]],[[1132.8,40.87],[1132.81,4.95],[1132.82,3.34],[1132.84,0.89],[1132.85,4.05]]]
["binance-futures","BNBUSDT",1761644198590,[[1133.2,2.22],[1133.19,0.02],[1133.18,0.02],[1133.17,0.02],[1133.16,2.49]],[[1133.21,27.39],[1133.22,3.58],[1133.23,3.83],[1133.24,2.75],[1133.25,0.04]]]
["binance-futures","BNBUSDT",1761644259524,[[1133.6,26.11],[1133.59,0.72],[1133.58,0.04],[1133.57,0.04],[1133.56,3.2]],[[1133.61,16.93],[1133.62,0.12],[1133.63,3.35],[1133.64,2.23],[1133.65,0.01]]]
["binance-futures","BNBUSDT",1761644327536,[[1133.61,18.65],[1133.6,0.53],[1133.59,2.12],[1133.58,4.7],[1130.61,11.35]],[[1133.62,25.27],[1133.63,0.08],[1133.64,0.03],[1133.65,0.03],[1133.66,0.16]]]
["binance-futures","BNBUSDT",1761644341021,[[1133.16,6.99],[1133.15,0.35],[1133.14,0.02],[1133.13,0.81],[1133.12,1.07]],[[1133.17,25.89],[1133.18,0.6],[1133.19,3.34],[1133.2,5.71],[1133.21,3.3]]]
["binance-futures","BNBUSDT",1761644397400,[[1133.5,9.33],[1133.49,0.04],[1133.48,0.11],[1133.47,0.73],[1133.46,0.02]],[[1133.51,26.26],[1133.52,0.25],[1133.53,0.02],[1133.55,0.01],[1133.56,4.15]]]
["binance-futures","BNBUSDT",1761644460582,[[1133.27,36.91],[1133.26,4.02],[1133.25,3.17],[1133.23,0.01]],[[1133.28,10.91],[1133.29,0.04],[1133.3,0.05],[1133.31,0.01],[1133.35,0.01]]]
["binance-futures","BNBUSDT",1761644517901,[[1133.23,11.48],[1133.22,0.09],[1133.21,0.03],[1133.2,0.03],[1133.19,0.01]],[[1133.24,50.57],[1133.25,5.65],[1133.26,0.04],[1133.29,5.58],[1133.3,5.05]]]
["binance-futures","BNBUSDT",1761644566553,[[1133.78,23.77],[1133.77,0.06],[1133.76,3.32],[1133.75,15.01],[1133.74,13.96]],[[1133.79,32.84],[1133.8,0.06],[1133.81,0.04],[1133.82,0.01],[1133.83,0.02]]]
["binance-futures","BNBUSDT",1761644590330,[[1134.77,21.85],[1134.76,0.04],[1134.75,0.02],[1134.74,2.81],[1134.73,3.03]],[[1134.78,2.07],[1134.79,0.04],[1134.8,4.06],[1134.81,0.02],[1134.82,2.35]]]
["binance-futures","BNBUSDT",1761644637048,[[1135.05,15.64],[1135.04,3.17],[1135.03,4.92],[1135.02,3.32],[1135.0,11.12]],[[1135.06,9.35],[1135.07,6.73],[1135.08,3.19],[1135.09,0.02],[1135.1,0.01]]]
["binance-futures","BNBUSDT",1761644704385,[[1134.53,7.21],[1134.52,0.08],[1134.51,0.04],[1134.48,4.3],[1134.45,0.01]],[[1134.54,40.42],[1134.55,0.27],[1134.56,0.02],[1134.57,0.01],[1134.58,1.3]]]
["binance-futures","BNBUSDT",1761644753796,[[1134.49,29.97],[1134.48,0.03],[1134.47,0.02],[1134.46,0.88],[1134.45,0.01]],[[1134.5,10.59],[1134.51,4.06],[1134.52,0.03],[1134.55,0.22],[1134.56,0.83]]]
["binance-futures","BNBUSDT",1761644820640,[[1134.39,10.34],[1134.38,0.04],[1134.37,0.02],[1134.36,0.95],[1134.35,1.75]],[[1134.4,29.11],[1134.41,0.08],[1134.42,0.33],[1134.44,3.76],[1134.45,0.15]]]
["binance-futures","BNBUSDT",1761644882483,[[1134.05,18.06],[1134.04,3.36],[1134.03,1.3],[1134.01,1.28]],[[1134.06,0.05],[1134.07,0.02],[1134.08,0.03],[1134.09,0.03],[1134.1,0.03]]]
["binance-futures","BNBUSDT",1761644902381,[[1134.47,6.09],[1134.46,0.17],[1134.45,0.02],[1134.43,0.04],[1134.18,8.26]],[[1134.48,24.41],[1134.49,1.78],[1134.5,0.51],[1134.51,0.01],[1134.52,4.01]]]
["binance-futures","BNBUSDT",1761644946035,[],[[1134.29,52.83],[1134.3,6.19],[1134.31,18.59],[1134.32,16.02],[1134.33,18.8]]]
["binance-futures","BNBUSDT",1761645014512,[[1133.85,34.02],[1133.84,0.01],[1133.83,0.02],[1133.81,7.8],[1133.8,2.44]],[[1133.86,6.74],[1133.87,0.22],[1133.88,0.29],[1133.89,0.17],[1133.9,1.09]]]
["binance-futures","BNBUSDT",1761645071794,[[1133.74,10.6],[1133.73,1.76],[1133.72,3.32],[1133.7,0.02],[1133.69,0.01]],[[1133.75,19.95],[1133.76,0.04],[1133.77,0.03],[1133.79,0.01],[1133.8,0.03]]]
["binance-futures","BNBUSDT",1761645142601,[[1134.14,6.41],[1134.13,0.05],[1134.12,0.11],[1134.11,2.17],[1134.1,0.01]],[[1134.15,21.07],[1134.16,0.04],[1134.17,0.02],[1134.18,0.01],[1134.22,0.95]]]
["binance-futures","BNBUSDT",1761645194441,[[1134.47,28.74],[1134.46,0.05],[1134.45,0.3],[1134.44,1.85],[1134.43,0.02]],[[1134.48,18.04],[1134.49,0.09],[1134.5,4.15],[1134.51,4.01],[1134.52,0.57]]]
["binance-futures","BNBUSDT",1761645254112,[[1135.36,5.2],[1135.35,3.03],[1135.34,3.0],[1135.32,2.98],[1135.31,0.03]],[[1135.37,33.02],[1135.38,0.08],[1135.39,0.8],[1135.4,0.05],[1135.41,0.05]]]
["binance-futures","BNBUSDT",1761645292064,[[1135.27,50.15],[1135.26,6.56],[1135.25,5.78],[1135.24,7.58],[1135.23,0.02]],[[1135.28,7.72],[1135.29,6.66],[1135.3,6.75],[1135.31,6.63],[1135.32,0.01]]]
["binance-futures","BNBUSDT",1761645320789,[[1135.47,60.49],[1135.46,7.15],[1135.45,1.71],[1135.44,2.22],[1135.43,3.16]],[[1135.48,0.05],[1135.49,0.51],[1135.5,0.92],[1135.51,0.02],[1135.52,0.02]]]
["binance-futures","BNBUSDT",1761645385842,[[1135.6,31.51],[1135.59,5.13],[1135.58,5.9],[1135.57,10.26],[1135.56,4.99]],[[1135.61,22.44],[1135.62,0.56],[1135.63,3.15],[1135.64,1.74],[1135.65,0.05]]]
["binance-futures","BNBUSDT",1761645458662,[[1134.95,2.96],[1134.94,0.02],[1134.91,0.08],[1134.9,0.04],[1134.87,0.02]],[[1134.96,59.65],[1134.97,5.33],[1134.98,11.07],[1134.99,11.27],[1135.0,14.25]]]
["binance-futures","BNBUSDT",1761645516955,[[1135.19,21.16],[1135.18,3.18],[1135.17,6.43],[1135.16,15.18],[1135.15,6.34]],[[1135.2,5.01],[1135.21,0.04],[1135.22,0.02],[1135.23,0.01],[1135.24,0.04]]]
["binance-futures","BNBUSDT",1761645528907,[[1135.35,17.66],[1135.34,3.04],[1135.33,4.85],[1135.32,1.68],[1135.31,0.01]],[[1135.36,5.66],[1135.37,0.05],[1135.38,3.17],[1135.4,0.02],[1135.41,0.89]]]
["binance-futures","BNBUSDT",1761645585571,[[1135.22,0.23],[1135.21,0.03],[1135.2,0.08],[1135.19,3.97],[1135.17,0.01]],[[1135.23,29.25],[1135.24,3.14],[1135.25,3.01],[1135.26,3.61],[1135.27,15.22]]]
["binance-futures","BNBUSDT",1761645656712,[[1134.33,17.32],[1134.32,2.22],[1134.31,3.49],[1134.3,0.01],[1134.29,5.66]],[[1134.34,10.9],[1134.35,0.21],[1134.36,4.6],[1134.37,1.58],[1134.38,8.74]]]
["binance-futures","BNBUSDT",1761645697133,[[1136.65,4.26],[1136.64,1.77],[1136.63,2.29],[1136.62,0.84],[1136.61,0.01]],[[1136.66,46.11],[1136.67,0.03],[1136.68,0.02],[1136.69,10.55],[1136.7,5.94]]]
["binance-futures","BNBUSDT",1761645739565,[],[[1135.94,53.02],[1135.95,0.03],[1135.97,1.29],[1135.98,18.9],[1135.99,5.7]]]
["binance-futures","BNBUSDT",1761645792012,[[1136.45,21.58],[1136.44,0.03],[1136.43,4.13],[1136.42,0.02],[1136.41,0.04]],[[1136.46,26.28],[1136.47,2.5],[1136.48,0.42],[1136.49,3.29],[1136.5,0.02]]]
["binance-futures","BNBUSDT",1761645837615,[[1135.22,23.08],[1135.21,0.88],[1135.19,0.01],[1135.17,0.31]],[[1135.23,35.94],[1135.24,2.73],[1135.25,27.37],[1135.26,0.04],[1135.27,9.23]]]
["binance-futures","BNBUSDT",1761645847622,[[1135.0,11.04],[1134.99,4.62],[1134.98,3.21],[1134.96,0.74],[1134.95,1.58]],[[1135.01,7.18],[1135.02,0.04],[1135.03,3.15],[1135.04,0.01],[1135.05,5.71]]]
["binance-futures","BNBUSDT",1761645905412,[[1134.88,29.82],[1134.87,5.96],[1134.86,9.46],[1134.85,26.51],[1134.84,14.42]],[[1134.89,5.98],[1134.9,3.12],[1134.91,3.1],[1134.92,4.31],[1134.93,75.79]]]
["binance-futures","BNBUSDT",1761645956110,[[1135.02,13.38],[1135.01,1.73],[1135.0,3.46],[1134.99,0.08],[1134.98,0.03]],[[1135.03,14.45],[1135.04,0.84],[1135.05,11.13],[1135.06,0.05],[1135.07,3.15]]]
["binance-futures","BNBUSDT",1761645986607,[[1135.5,17.48],[1135.49,0.05],[1135.48,0.27],[1135.45,3.32],[1135.44,5.06]],[[1135.51,41.96],[1135.52,0.56],[1135.53,3.63],[1135.54,0.14],[1135.55,1.89]]]
["binance-futures","BNBUSDT",1761646080512,[[1135.04,39.71],[1135.03,1.36],[1135.02,5.1],[1135.01,0.57],[1135.0,2.54]],[[1135.05,4.34],[1135.06,1.38],[1135.07,0.02],[1135.1,0.02],[1135.11,0.01]]]
["binance-futures","BNBUSDT",1761646135872,[[1135.35,2.9],[1135.34,3.98],[1135.33,3.34],[1135.32,2.5],[1135.31,1.8]],[[1135.36,23.96],[1135.37,2.95],[1135.38,4.83],[1135.39,4.78],[1135.4,4.77]]]
["binance-futures","BNBUSDT",1761646149104,[[1135.21,17.14],[1135.2,5.35],[1135.19,5.08],[1135.18,0.43],[1135.17,4.65]],[[1135.22,14.1],[1135.23,0.91],[1135.24,0.17],[1135.25,0.01],[1135.29,0.03]]]
["binance-futures","BNBUSDT",1761646204125,[[1134.96,0.05],[1134.95,1.25],[1134.94,1.68],[1134.93,0.03],[1134.92,1.8]],[[1134.97,36.86],[1134.98,0.03],[1134.99,1.68],[1135.0,13.34],[1135.01,13.2]]]
["binance-futures","BNBUSDT",1761646266503,[[1134.11,30.4],[1134.1,0.7],[1134.09,2.68],[1134.08,0.09],[1134.05,1.39]],[[1134.12,15.53],[1134.13,0.88],[1134.14,0.15],[1134.15,0.01],[1134.16,3.3]]]
["binance-futures","BNBUSDT",1761646333134,[[1134.32,50.86],[1134.31,32.64],[1134.3,26.76],[1134.29,14.82],[1134.28,0.64]],[[1134.33,0.09],[1134.35,0.03],[1134.36,0.01],[1134.37,0.04],[1134.38,0.05]]]
["binance-futures","BNBUSDT",1761646344634,[[1134.38,27.04],[1134.37,0.56],[1134.36,3.33],[1134.35,1.67],[1134.34,4.12]],[[1134.39,18.46],[1134.4,0.16],[1134.41,0.02],[1134.42,3.3],[1134.44,8.09]]]
["binance-futures","BNBUSDT",1761646397413,[[1134.1,1.84],[1134.09,0.13],[1134.08,0.62],[1134.07,3.96],[1134.06,7.44]],[[1134.11,56.22],[1134.12,0.16],[1134.13,9.74],[1134.14,5.73],[1134.15,6.42]]]
["binance-futures","BNBUSDT",1761646450637,[[1134.09,31.4],[1134.08,0.64],[1134.07,0.02],[1134.05,0.14]],[[1134.1,12.52],[1134.11,0.23],[1134.12,0.11],[1134.14,5.42],[1134.16,1.23]]]
["binance-futures","BNBUSDT",1761646514037,[[1133.98,17.53],[1133.97,0.02],[1133.96,0.03],[1133.95,0.43],[1133.94,0.01]],[[1133.99,47.29],[1134.0,11.66],[1134.01,8.71],[1134.02,8.44],[1134.03,1.34]]]
["binance-futures","BNBUSDT",1761646580990,[[1133.69,18.28],[1133.68,0.29],[1133.67,0.06],[1133.66,0.35],[1133.65,2.36]],[[1133.7,5.32],[1133.71,0.16],[1133.72,2.84],[1133.75,0.01],[1133.76,0.01]]]
["binance-futures","BNBUSDT",1761646635247,[[1133.08,7.3],[1133.07,3.63],[1133.06,0.02],[1133.04,0.32],[1133.03,0.97]],[[1133.09,43.39],[1133.1,0.15],[1133.11,24.92],[1133.12,5.01],[1133.13,18.65]]]
["binance-futures","BNBUSDT",1761646695036,[[1132.3,1.09],[1132.29,0.03],[1132.28,0.09],[1132.27,0.03],[1132.26,2.28]],[[1132.31,76.56],[1132.32,15.11],[1132.33,0.17],[1132.34,2.29],[1132.35,0.01]]]
["binance-futures","BNBUSDT",1761646724871,[[1132.84,21.49],[1132.83,0.03],[1132.82,3.34],[1132.8,8.24],[1132.79,5.48]],[[1132.85,6.04],[1132.86,0.18],[1132.87,11.59],[1132.88,0.48],[1132.89,0.02]]]
["binance-futures","BNBUSDT",1761646768481,[[1133.22,11.99],[1133.21,0.02],[1133.2,3.35],[1133.19,0.02],[1133.16,0.01]],[[1133.23,20.92],[1133.24,0.19],[1133.25,3.35],[1133.28,0.01],[1133.29,2.18]]]
["binance-futures","BNBUSDT",1761646836179,[[1133.62,26.07],[1133.61,2.73],[1133.6,3.35],[1133.59,5.49],[1133.58,13.25]],[[1133.63,0.67],[1133.64,0.22],[1133.65,0.41],[1133.66,0.06],[1133.67,0.05]]]
["binance-futures","BNBUSDT",1761646892808,[[1133.71,45.12],[1133.7,1.22],[1133.69,26.35],[1133.68,22.58],[1133.67,17.13]],[[1133.72,0.05],[1133.73,0.04],[1133.75,0.01],[1133.76,0.04],[1133.77,0.03]]]
["binance-futures","BNBUSDT",1761646960429,[[1134.51,70.51],[1134.5,8.0],[1134.49,9.17],[1134.48,0.5],[1134.47,3.84]],[[1134.52,0.6],[1134.55,0.49],[1134.56,0.04],[1134.57,2.22],[1134.6,0.81]]]
["binance-futures","BNBUSDT",1761647027074,[[1134.72,20.79],[1134.71,1.02],[1134.7,4.45],[1134.69,0.01],[1134.67,1.76]],[[1134.73,22.22],[1134.74,0.75],[1134.75,5.03],[1134.77,4.4],[1134.78,7.05]]]
["binance-futures","BNBUSDT",1761647072835,[[1135.54,21.1],[1135.53,1.56],[1135.52,6.64],[1135.51,0.02],[1135.5,6.13]],[[1135.55,17.36],[1135.56,0.11],[1135.57,4.44],[1135.59,0.3],[1135.6,0.05]]]
["binance-futures","BNBUSDT",1761647087846,[[1135.5,27.07],[1135.49,0.02],[1135.48,0.02],[1135.47,0.02],[1135.46,0.02]],[[1135.51,29.64],[1135.52,7.17],[1135.53,5.7],[1135.54,6.01],[1135.55,7.31]]]
["binance-futures","BNBUSDT",1761647150139,[[1135.15,3.57],[1135.14,0.04],[1135.13,0.02],[1135.08,2.71],[1135.07,6.22]],[[1135.16,71.99],[1135.17,27.21],[1135.18,17.32],[1135.19,13.45],[1135.2,23.98]]]
["binance-futures","BNBUSDT",1761647202558,[[1134.55,26.26],[1134.54,0.07],[1134.53,0.02],[1134.51,0.46],[1134.49,0.1]],[[1134.56,26.85],[1134.57,0.13],[1134.58,0.07],[1134.59,3.98],[1134.6,0.04]]]
["binance-futures","BNBUSDT",1761647268110,[[1135.0,23.98],[1134.99,0.03],[1134.98,0.06],[1134.96,0.01],[1134.95,1.25]],[[1135.01,28.43],[1135.02,4.47],[1135.03,4.44],[1135.05,15.45],[1135.06,0.01]]]
["binance-futures","BNBUSDT",1761647319682,[[1135.47,39.48],[1135.46,0.04],[1135.45,0.02],[1135.44,12.88],[1135.43,16.01]],[[1135.48,4.81],[1135.49,0.02],[1135.5,2.66],[1135.51,0.04],[1135.52,0.02]]]
["binance-futures","BNBUSDT",1761647333364,[[1135.49,23.95],[1135.48,3.25],[1135.47,7.79],[1135.46,0.4],[1135.35,4.94]],[[1135.5,19.47],[1135.51,0.15],[1135.52,4.47],[1135.53,0.03],[1135.54,0.02]]]
["binance-futures","BNBUSDT",1761647396864,[[1136.16,31.83],[1136.15,11.43],[1136.14,11.18],[1136.13,0.21],[1136.12,4.91]],[[1136.17,6.14],[1136.18,0.1],[1136.19,0.3],[1136.2,1.62],[1136.21,0.03]]]
["binance-futures","BNBUSDT",1761647440478,[[1135.12,11.65],[1135.11,0.05],[1135.1,0.02],[1135.09,0.46],[1135.05,1.55]],[[1135.13,38.27],[1135.14,4.25],[1135.15,4.21],[1135.16,11.83],[1135.17,32.16]]]
["binance-futures","BNBUSDT",1761647516847,[[1135.18,16.79],[1135.17,1.33],[1135.16,2.11],[1135.14,15.68],[1132.37,15.17]],[[1135.19,9.24],[1135.2,0.13],[1135.21,0.02],[1135.22,0.01],[1135.23,3.67]]]
["binance-futures","BNBUSDT",1761647570334,[[1134.67,34.45],[1134.66,0.07],[1134.65,0.03],[1134.63,0.08],[1134.62,1.55]],[[1134.68,36.4],[1134.69,0.09],[1134.7,0.03],[1134.71,4.75],[1134.72,0.02]]]
["binance-futures","BNBUSDT",1761647638157,[],[[1134.55,9.73],[1134.58,8.12],[1134.6,38.78],[1134.61,31.93],[1134.62,27.91]]]
["binance-futures","BNBUSDT",1761647651728,[[1134.51,17.66],[1134.5,0.85],[1134.49,0.29],[1134.48,0.02],[1134.45,0.03]],[[1134.52,36.4],[1134.53,7.65],[1134.54,17.85],[1134.55,12.62],[1134.56,2.64]]]
["binance-futures","BNBUSDT",1761647705226,[[1134.26,7.04],[1134.25,0.54],[1134.24,2.45],[1134.23,0.83],[1134.22,0.86]],[[1134.27,28.05],[1134.28,0.13],[1134.29,0.03],[1134.3,0.2],[1134.31,3.66]]]
["binance-futures","BNBUSDT",1761647778191,[[1134.45,13.06],[1134.44,0.37],[1134.43,0.03],[1134.42,1.62],[1134.41,0.15]],[[1134.46,33.22],[1134.47,4.58],[1134.48,4.5],[1134.49,1.2],[1134.5,0.13]]]
["binance-futures","BNBUSDT",1761647844107,[[1133.6,23.98],[1133.59,0.02],[1133.58,0.73],[1133.56,0.02],[1133.55,2.85]],[[1133.61,20.98],[1133.62,0.05],[1133.63,28.44],[1133.64,12.16],[1133.65,17.89]]]
["binance-futures","BNBUSDT",1761647891564,[[1133.4,7.4],[1133.39,1.29],[1133.38,4.44],[1133.35,3.71],[1133.34,3.51]],[[1133.41,23.99],[1133.42,4.92],[1133.43,5.6],[1133.44,5.58],[1133.45,5.57]]]
["binance-futures","BNBUSDT",1761647952440,[[1133.34,37.87],[1133.33,16.47],[1133.32,13.19],[1133.31,0.01],[1133.28,9.25]],[[1133.35,4.23],[1133.36,4.0],[1133.37,1.23],[1133.38,0.44],[1133.39,0.45]]]
["binance-futures","BNBUSDT",1761648005862,[[1133.78,0.82],[1133.77,0.05],[1133.76,0.18],[1133.75,0.09],[1133.73,0.1]],[[1133.79,39.76],[1133.8,0.08],[1133.81,4.44],[1133.82,36.04],[1133.83,9.8]]]
["binance-futures","BNBUSDT",1761648019169,[[1133.55,34.3],[1133.54,0.03],[1133.53,0.02],[1133.52,0.35],[1133.51,0.02]],[[1133.56,8.65],[1133.57,0.12],[1133.58,5.17],[1133.6,0.02],[1133.61,1.7]]]
["binance-futures","BNBUSDT",1761648083047,[[1133.57,22.56],[1133.56,10.02],[1133.55,5.98],[1133.54,12.48],[1133.53,42.77]],[[1133.58,1.89],[1133.59,0.07],[1133.6,0.27],[1133.61,0.14],[1133.73,10.46]]]
["binance-futures","BNBUSDT",1761648139573,[[1134.07,38.19],[1134.06,0.22],[1134.05,0.02],[1134.04,0.03],[1134.03,2.85]],[[1134.08,38.34],[1134.09,0.03],[1134.1,0.03],[1134.12,0.01],[1134.16,0.02]]]
["binance-futures","BNBUSDT",1761648189178,[[1134.16,10.14],[1134.15,26.6],[1134.14,5.91],[1134.13,4.44],[1134.12,0.82]],[[1134.17,0.02],[1134.18,0.07],[1134.19,0.05],[1134.2,0.02],[1134.24,0.02]]]
["binance-futures","BNBUSDT",1761648215259,[[1134.36,22.12],[1134.35,0.02],[1134.34,0.07],[1134.33,0.01],[1134.3,2.64]],[[1134.37,69.05],[1134.38,0.08],[1134.39,4.44],[1134.4,0.04],[1134.41,14.02]]]
["binance-futures","BNBUSDT",1761648271849,[[1134.11,33.26],[1134.1,5.96],[1134.09,4.42],[1134.08,4.42],[1134.07,3.97]],[[1134.12,5.05],[1134.13,2.04],[1134.14,0.08],[1134.15,0.04],[1134.16,0.13]]]
["binance-futures","BNBUSDT",1761648332701,[[1134.69,48.8],[1134.68,15.48],[1134.67,12.23],[1134.66,7.81],[1134.65,0.02]],[[1134.7,1.36],[1134.71,0.02],[1134.72,0.02],[1134.75,0.01],[1134.77,2.52]]]
["binance-futures","BNBUSDT",1761648387796,[[1134.79,6.45],[1134.78,0.05],[1134.77,2.34],[1134.76,0.01],[1134.75,0.01]],[[1134.8,33.98],[1134.81,0.07],[1134.82,4.73],[1134.83,1.18],[1134.84,1.69]]]
["binance-futures","BNBUSDT",1761648454279,[[1134.92,14.91],[1134.91,0.02],[1134.9,0.07],[1134.86,0.61],[1134.85,0.02]],[[1134.93,46.49],[1134.94,0.08],[1134.95,15.67],[1134.96,24.14],[1134.97,20.08]]]
["binance-futures","BNBUSDT",1761648526509,[[1135.61,85.88],[1135.6,28.04],[1135.59,18.66],[1135.58,13.93],[1135.57,13.28]],[[1135.62,0.75],[1135.63,0.02],[1135.64,0.03],[1135.65,0.09],[1135.67,20.03]]]
["binance-futures","BNBUSDT",1761648583858,[[1135.51,31.37],[1135.5,0.02],[1135.49,0.02],[1135.48,1.18],[1135.47,6.19]],[[1135.52,5.68],[1135.53,0.1],[1135.54,3.98],[1135.55,0.01],[1135.57,4.93]]]
["binance-futures","BNBUSDT",1761648643300,[[1135.77,22.87],[1135.76,0.04],[1135.75,12.76],[1135.74,0.55],[1135.73,17.81]],[[1135.78,1.97],[1135.79,0.04],[1135.8,0.13],[1135.81,0.15],[1135.82,0.92]]]
["binance-futures","BNBUSDT",1761648654337,[[1135.79,20.4],[1135.78,0.03],[1135.77,0.03],[1135.75,0.02],[1135.74,2.3]],[[1135.8,44.66],[1135.81,4.45],[1135.82,9.31],[1135.83,21.63],[1135.84,0.56]]]
["binance-futures","BNBUSDT",1761648722428,[[1135.64,22.66],[1135.63,8.29],[1135.62,5.65],[1135.61,0.14],[1135.6,0.01]],[[1135.65,19.01],[1135.66,0.12],[1135.67,4.42],[1135.68,3.02],[1135.69,0.46]]]
["binance-futures","BNBUSDT",1761648793627,[[1135.5,35.52],[1135.49,10.45],[1135.48,21.42],[1135.47,8.04],[1135.46,8.36]],[[1135.51,20.98],[1135.52,0.02],[1135.53,0.07],[1135.55,0.35],[1135.56,0.01]]]
["binance-futures","BNBUSDT",1761648848071,[[1135.12,21.15],[1135.11,1.12],[1135.1,5.33],[1135.09,0.14],[1135.08,0.51]],[[1135.13,5.55],[1135.14,0.18],[1135.15,4.45],[1135.17,0.05],[1135.19,22.61]]]
["binance-futures","BNBUSDT",1761648915493,[[1135.67,32.36],[1135.66,11.3],[1135.65,11.21],[1135.64,25.09],[1135.63,0.01]],[[1135.68,14.76],[1135.69,0.04],[1135.7,0.14],[1135.71,0.71],[1135.73,0.04]]]
["binance-futures","BNBUSDT",1761648929509,[[1135.67,13.24],[1135.66,4.59],[1135.65,4.44],[1135.64,18.97],[1135.63,0.01]],[[1135.68,20.05],[1135.69,0.07],[1135.7,8.4],[1135.71,0.66],[1135.73,2.2]]]
["binance-futures","BNBUSDT",1761649034232,[[1135.3,34.47],[1135.29,0.43],[1135.28,0.13],[1135.27,0.53],[1135.26,4.57]],[[1135.31,16.79],[1135.32,0.14],[1135.33,0.04],[1135.35,0.04],[1135.36,0.02]]]
["binance-futures","BNBUSDT",1761649071425,[[1135.15,38.34],[1135.14,1.13],[1135.13,0.7],[1135.12,3.08],[1135.11,0.64]],[[1135.16,2.27],[1135.17,0.06],[1135.18,0.02],[1135.19,0.02],[1135.2,10.47]]]
["binance-futures","BNBUSDT",1761649126432,[[1135.65,7.64],[1135.64,0.38],[1135.63,4.42],[1135.62,0.01],[1135.6,1.26]],[[1135.66,24.96],[1135.67,0.03],[1135.68,4.47],[1135.69,6.55],[1135.7,4.09]]]
["binance-futures","BNBUSDT",1761649192513,[[1135.42,39.77],[1135.41,0.04],[1135.4,0.39],[1135.39,0.03],[1135.38,1.06]],[[1135.43,2.89],[1135.44,0.04],[1135.45,0.03],[1135.46,0.02],[1135.5,0.02]]]
["binance-futures","BNBUSDT",1761649203688,[[1135.56,37.24],[1135.55,0.03],[1135.54,0.02],[1135.53,0.02],[1135.52,0.02]],[[1135.57,18.12],[1135.58,0.02],[1135.59,0.05],[1135.6,0.03],[1135.62,0.46]]]
["binance-futures","BNBUSDT",1761649257229,[[1135.17,10.16],[1135.16,0.05],[1135.15,0.73],[1135.14,0.02],[1135.13,3.96]],[[1135.18,36.17],[1135.19,4.63],[1135.2,4.58],[1135.21,0.45],[1135.22,28.9]]]
["binance-futures","BNBUSDT",1761649322135,[[1134.84,0.29],[1134.83,0.03],[1134.81,0.01],[1134.8,1.05],[1134.79,4.02]],[[1134.85,93.77],[1134.86,0.03],[1134.87,24.71],[1134.88,14.56],[1134.89,3.02]]]
["binance-futures","BNBUSDT",1761649393158,[],[[1134.82,44.1],[1134.83,22.37],[1134.84,15.38],[1134.85,25.4],[1134.86,22.71]]]
["binance-futures","BNBUSDT",1761649435133,[[1134.42,20.25],[1134.41,1.02],[1134.4,0.03],[1134.39,0.1],[1134.38,0.01]],[[1134.43,20.69],[1134.44,4.66],[1134.45,5.95],[1134.46,4.42],[1134.47,5.08]]]
["binance-futures","BNBUSDT",1761649496978,[[1134.44,0.56],[1134.43,0.49],[1134.42,1.68],[1134.39,0.79],[1134.38,0.09]],[[1134.45,54.33],[1134.46,24.11],[1134.47,31.29],[1134.48,29.09],[1134.49,15.4]]]
["binance-futures","BNBUSDT",1761649545461,[[1133.83,15.79],[1133.82,0.04],[1133.81,0.03],[1133.8,0.6],[1133.79,3.95]],[[1133.84,14.93],[1133.85,4.52],[1133.86,4.42],[1133.88,4.42],[1133.96,6.83]]]
["binance-futures","BNBUSDT",1761649557932,[[1133.91,19.74],[1133.9,0.04],[1133.89,0.02],[1133.88,0.03],[1133.87,1.35]],[[1133.92,38.59],[1133.93,27.17],[1133.94,0.16],[1133.95,20.97],[1133.96,3.8]]]
["binance-futures","BNBUSDT",1761649618160,[[1134.54,11.04],[1134.53,4.43],[1134.52,4.51],[1134.51,2.98],[1134.5,11.51]],[[1134.55,13.74],[1134.56,0.26],[1134.57,0.03],[1134.6,5.22],[1134.62,1.25]]]
["binance-futures","BNBUSDT",1761649665923,[[1134.0,0.02],[1133.99,0.06],[1133.97,0.01],[1133.96,0.03],[1133.95,0.04]],[[1134.01,58.52],[1134.02,1.19],[1134.03,20.38],[1134.04,17.13],[1134.05,34.86]]]
["binance-futures","BNBUSDT",1761649706027,[[1134.51,35.03],[1134.5,21.04],[1134.49,1.31],[1134.46,5.36],[1134.44,0.95]],[[1134.52,8.53],[1134.53,0.03],[1134.54,0.19],[1134.55,0.01],[1134.67,3.31]]]
["binance-futures","BNBUSDT",1761649781411,[[1134.79,17.45],[1134.78,0.15],[1134.77,4.42],[1134.76,0.18],[1134.75,2.13]],[[1134.8,50.21],[1134.81,0.03],[1134.82,0.12],[1134.83,0.01],[1134.86,0.02]]]
["binance-futures","BNBUSDT",1761649844347,[[1134.69,61.15],[1134.68,0.01],[1134.67,6.22],[1134.65,5.09],[1134.64,2.93]],[[1134.7,4.16],[1134.72,0.01],[1134.74,0.02],[1134.76,6.63],[1134.77,0.04]]]
["binance-futures","BNBUSDT",1761649857141,[[1134.72,22.54],[1134.71,0.03],[1134.7,1.8],[1134.66,2.77],[1134.64,2.48]],[[1134.73,9.31],[1134.74,4.47],[1134.75,13.4],[1134.76,5.58],[1134.77,5.56]]]
["binance-futures","BNBUSDT",1761649918979,[[1134.46,30.21],[1134.45,0.74],[1134.44,0.51],[1134.43,0.01],[1134.42,4.21]],[[1134.47,1.53],[1134.48,0.06],[1134.49,0.02],[1134.5,0.01],[1134.51,0.03]]]
["binance-futures","BNBUSDT",1761649982441,[[1134.29,13.69],[1134.28,0.03],[1134.27,0.17],[1134.26,2.33],[1134.24,1.12]],[[1134.3,23.33],[1134.31,0.09],[1134.32,8.4],[1134.34,0.03],[1134.35,0.01]]]
["binance-futures","BNBUSDT",1761650041899,[[1134.59,16.14],[1134.58,0.03],[1134.57,4.44],[1134.54,0.54],[1134.53,0.1]],[[1134.6,34.69],[1134.61,0.03],[1134.62,0.02],[1134.63,0.01],[1134.65,0.07]]]
["binance-futures","BNBUSDT",1761650059378,[[1134.47,73.76],[1134.46,0.18],[1134.45,35.55],[1134.44,37.39],[1134.43,21.49]],[[1134.48,0.02],[1134.5,0.01],[1134.51,0.01],[1134.52,0.12],[1134.53,0.04]]]
["binance-futures","BNBUSDT",1761650114408,[[1134.54,17.48],[1134.53,1.05],[1134.52,5.46],[1134.51,0.01],[1134.5,0.34]],[[1134.55,12.1],[1134.56,0.03],[1134.57,6.29],[1134.6,0.15],[1134.61,19.46]]]
["binance-futures","BNBUSDT",1761650167477,[[1134.71,0.02],[1134.7,0.02],[1134.68,1.15],[1134.66,0.01],[1134.61,4.46]],[[1134.72,96.27],[1134.73,37.05],[1134.74,23.0],[1134.75,12.97],[1134.76,0.25]]]
["binance-futures","BNBUSDT",1761650229568,[[1134.0,4.91],[1133.99,1.67],[1133.98,0.39],[1133.97,1.22],[1133.96,0.02]],[[1134.01,54.99],[1134.02,27.54],[1134.03,22.55],[1134.04,34.19],[1134.05,31.77]]]
["binance-futures","BNBUSDT",1761650290182,[[1134.99,29.1],[1134.98,0.04],[1134.97,0.26],[1134.96,2.97],[1134.95,4.42]],[[1135.0,19.34],[1135.01,0.05],[1135.02,0.05],[1135.05,0.02],[1135.06,2.21]]]
["binance-futures","BNBUSDT",1761650338417,[[1135.6,29.67],[1135.59,1.4],[1135.58,4.44],[1135.57,4.42],[1135.56,2.77]],[[1135.61,13.79],[1135.62,4.46],[1135.63,4.42],[1135.65,0.05],[1135.67,4.66]]]
["binance-futures","BNBUSDT",1761650396129,[[1135.65,54.46],[1135.64,28.74],[1135.63,15.93],[1135.62,7.79],[1135.61,0.61]],[[1135.66,10.47],[1135.67,0.03],[1135.68,0.3],[1135.69,0.05],[1135.7,0.03]]]
["binance-futures","BNBUSDT",1761650449485,[[1135.44,1.03],[1135.43,0.04],[1135.42,3.99],[1135.41,0.04],[1135.4,0.03]],[[1135.45,29.77],[1135.46,2.26],[1135.47,6.51],[1135.48,2.5],[1135.5,8.15]]]
["binance-futures","BNBUSDT",1761650456972,[[1134.96,6.39]],[[1134.97,48.46],[1134.98,0.01],[1134.99,15.48],[1135.0,11.97],[1135.01,0.62]]]
["binance-futures","BNBUSDT",1761650519573,[[1135.2,44.24],[1135.19,0.03],[1135.18,1.49],[1135.13,2.61],[1135.09,0.03]],[[1135.21,10.51],[1135.22,0.02],[1135.23,0.02],[1135.24,0.31],[1135.25,3.06]]]
["binance-futures","BNBUSDT",1761650567413,[[1135.34,21.32],[1135.33,1.46],[1135.32,4.44],[1135.31,0.01],[1135.27,5.38]],[[1135.35,5.07],[1135.36,0.06],[1135.37,0.04],[1135.4,0.04],[1135.41,0.01]]]
["binance-futures","BNBUSDT",1761650629621,[[1135.34,7.64],[1135.33,0.02],[1135.32,0.02],[1135.31,4.41],[1135.3,1.6]],[[1135.35,60.38],[1135.36,0.05],[1135.37,4.43],[1135.38,0.56],[1135.4,0.53]]]
["binance-futures","BNBUSDT",1761650695283,[[1134.54,11.89],[1134.53,0.03],[1134.52,0.02],[1134.5,0.05],[1134.49,0.02]],[[1134.55,36.42],[1134.56,3.37],[1134.57,3.34],[1134.58,5.04],[1134.59,20.14]]]
["binance-futures","BNBUSDT",1761650744068,[[1134.0,4.08],[1133.99,0.03],[1133.98,0.02],[1133.97,0.03],[1133.96,0.12]],[[1134.01,61.21],[1134.02,0.06],[1134.03,0.02],[1134.04,1.09],[1134.05,0.1]]]
["binance-futures","BNBUSDT",1761650765302,[[1133.59,0.82],[1133.58,1.27],[1133.57,1.44],[1133.56,0.04],[1133.52,0.02]],[[1133.6,106.54],[1133.61,29.72],[1133.62,17.01],[1133.63,19.94],[1133.64,12.51]]]
["binance-futures","BNBUSDT",1761650803223,[[1133.91,60.69],[1133.9,0.03],[1133.89,0.02],[1133.88,4.25],[1133.82,0.04]],[[1133.92,0.95],[1133.93,0.02],[1133.94,0.03],[1133.95,0.07],[1133.96,0.02]]]
["binance-futures","BNBUSDT",1761650869903,[[1134.49,24.71],[1134.48,1.77],[1134.47,3.42],[1134.46,2.06],[1134.44,2.04]],[[1134.5,2.37],[1134.51,0.07],[1134.52,0.07],[1134.53,0.11],[1134.54,4.63]]]
["binance-futures","BNBUSDT",1761650942214,[[1134.69,10.61],[1134.68,0.14],[1134.67,0.04],[1134.66,1.37],[1134.65,0.05]],[[1134.7,36.66],[1134.71,2.33],[1134.72,10.36],[1134.73,28.85],[1134.74,3.41]]]
["binance-futures","BNBUSDT",1761650999354,[[1134.85,6.63],[1134.83,0.02],[1134.8,3.75],[1134.74,3.22]],[[1134.86,32.84],[1134.87,0.06],[1134.88,0.49],[1134.89,0.02],[1134.9,1.13]]]
["binance-futures","BNBUSDT",1761651063313,[[1135.23,46.16],[1135.22,0.05],[1135.21,3.32],[1135.2,10.27],[1135.19,15.84]],[[1135.24,0.54],[1135.25,1.27],[1135.26,0.03],[1135.27,0.04],[1135.28,2.99]]]
["binance-futures","BNBUSDT",1761651064540,[[1135.23,9.52],[1135.22,0.03],[1135.21,3.34],[1135.2,9.36],[1135.19,3.3]],[[1135.24,30.91],[1135.25,1.28],[1135.26,3.33],[1135.27,0.01],[1135.28,0.02]]]
["binance-futures","BNBUSDT",1761651129991,[[1135.36,20.55],[1135.35,0.03],[1135.34,3.34],[1135.33,0.02],[1135.29,1.05]],[[1135.37,9.89],[1135.38,0.03],[1135.39,3.32],[1135.4,0.02],[1135.42,2.16]]]
["binance-futures","BNBUSDT",1761651210687,[[1135.39,25.18],[1135.38,0.05],[1135.37,5.54],[1135.36,5.11],[1135.35,5.94]],[[1135.4,0.54],[1135.41,0.22],[1135.42,0.89],[1135.43,0.02],[1135.44,0.05]]]
["binance-futures","BNBUSDT",1761651245212,[[1135.11,7.61],[1135.1,0.02],[1135.09,0.05],[1135.08,0.01],[1135.07,0.11]],[[1135.12,86.67],[1135.13,32.66],[1135.14,7.8],[1135.15,36.93],[1135.16,25.79]]]
["binance-futures","BNBUSDT",1761651310158,[[1135.29,21.94],[1135.28,1.64],[1135.27,3.32],[1135.26,0.05],[1135.25,0.62]],[[1135.3,10.64],[1135.31,5.3],[1135.32,7.82],[1135.33,1.31],[1135.34,12.56]]]
["binance-futures","BNBUSDT",1761651324363,[[1135.31,18.31],[1135.3,4.34],[1135.29,3.34],[1135.28,0.1],[1135.27,0.73]],[[1135.32,18.98],[1135.33,0.03],[1135.34,0.02],[1135.35,0.01],[1135.38,0.25]]]
["binance-futures","BNBUSDT",1761651375356,[[1135.15,41.18],[1135.14,0.04],[1135.13,0.03],[1135.12,0.03],[1135.11,1.79]],[[1135.16,21.07],[1135.17,2.18],[1135.18,0.77],[1135.19,0.02],[1135.2,2.09]]]
["binance-futures","BNBUSDT",1761651431149,[[1135.81,11.2],[1135.8,15.83],[1135.79,14.76],[1135.78,7.81],[1135.77,20.26]],[[1135.82,25.67],[1135.83,0.13],[1135.84,4.4],[1135.85,0.01],[1135.86,0.05]]]
["binance-futures","BNBUSDT",1761651479325,[[1135.89,0.63],[1135.88,0.04],[1135.87,0.02],[1135.86,0.03],[1135.85,0.03]],[[1135.9,46.54],[1135.91,0.55],[1135.92,3.58],[1135.93,3.3],[1135.94,14.02]]]
["binance-futures","BNBUSDT",1761651537862,[[1136.63,4.96],[1136.62,0.04],[1136.61,0.02],[1136.6,2.96],[1136.59,11.51]],[[1136.64,16.1],[1136.65,0.06],[1136.66,0.07],[1136.67,1.19],[1136.68,3.88]]]
["binance-futures","BNBUSDT",1761651590450,[[1136.71,4.8],[1136.7,7.23],[1136.69,2.4],[1136.68,1.79],[1136.67,3.18]],[[1136.72,10.67],[1136.73,0.03],[1136.74,0.02],[1136.75,3.46],[1136.76,6.0]]]
["binance-futures","BNBUSDT",1761651635565,[[1135.84,14.56],[1135.83,0.21],[1135.82,2.71],[1135.81,3.0],[1135.8,20.52]],[[1135.85,9.85],[1135.86,0.06],[1135.87,0.04],[1135.9,0.01],[1135.91,0.17]]]
["binance-futures","BNBUSDT",1761651646197,[[1135.56,1.64],[1135.55,1.49],[1135.54,0.87],[1135.53,4.01],[1135.52,0.02]],[[1135.57,17.92],[1135.58,0.09],[1135.59,0.05],[1135.6,1.24],[1135.61,4.13]]]
["binance-futures","BNBUSDT",1761651702602,[[1135.01,30.13],[1135.0,2.51],[1134.99,5.74],[1134.98,0.01],[1134.97,2.9]],[[1135.02,8.14],[1135.03,0.02],[1135.04,0.04],[1135.05,0.04],[1135.06,3.98]]]
["binance-futures","BNBUSDT",1761651748448,[[1135.98,53.32],[1135.97,0.07],[1135.96,0.28],[1135.95,3.83],[1135.94,5.39]],[[1135.99,23.28],[1136.0,21.19],[1136.01,0.04],[1136.03,0.03],[1136.04,0.01]]]
["binance-futures","BNBUSDT",1761651809705,[[1135.99,86.62],[1135.98,3.32],[1135.97,7.61],[1135.96,12.91],[1135.95,24.18]],[[1136.0,0.18],[1136.01,0.01],[1136.04,0.03],[1136.05,0.12],[1136.06,0.05]]]
["binance-futures","BNBUSDT",1761651860936,[[1135.75,10.31],[1135.74,1.07],[1135.73,4.03],[1135.72,0.49],[1135.71,0.01]],[[1135.76,18.37],[1135.77,3.35],[1135.78,3.64],[1135.8,0.02],[1135.81,3.3]]]
["binance-futures","BNBUSDT",1761651935942,[[1135.65,44.8],[1135.64,1.44],[1135.63,0.24],[1135.62,0.02],[1135.6,0.11]],[[1135.66,13.71],[1135.67,0.03],[1135.68,3.34],[1135.69,1.12],[1135.7,0.5]]]
["binance-futures","BNBUSDT",1761651949687,[[1135.65,21.28],[1135.64,1.72],[1135.63,0.32],[1135.62,0.61],[1135.61,0.22]],[[1135.66,15.02],[1135.67,0.03],[1135.68,3.34],[1135.69,0.03],[1135.7,0.01]]]
["binance-futures","BNBUSDT",1761652000867,[[1135.59,1.95],[1135.58,0.02],[1135.57,0.02],[1135.56,0.04],[1135.54,2.01]],[[1135.6,77.53],[1135.61,30.3],[1135.62,12.29],[1135.63,2.47],[1135.64,12.53]]]
["binance-futures","BNBUSDT",1761652060527,[[1134.7,51.19],[1134.69,7.0],[1134.68,29.49],[1134.67,0.01],[1134.64,16.55]],[[1134.71,0.02],[1134.72,0.02],[1134.75,0.02],[1134.76,0.2],[1134.77,0.02]]]
["binance-futures","BNBUSDT",1761652105494,[[1134.44,9.86],[1134.43,3.11],[1134.42,13.44],[1134.41,0.01],[1134.4,0.15]],[[1134.45,37.66],[1134.46,0.04],[1134.47,3.63],[1134.48,0.48],[1134.5,1.18]]]
["binance-futures","BNBUSDT",1761652160612,[[1133.49,11.78],[1133.48,6.05],[1133.47,6.2],[1133.46,1.03],[1133.45,3.49]],[[1133.5,27.66],[1133.51,5.27],[1133.52,3.35],[1133.53,0.03],[1133.54,0.6]]]
["binance-futures","BNBUSDT",1761652169573,[[1133.46,56.09],[1133.45,0.03],[1133.44,10.01],[1133.43,13.79],[1133.42,5.77]],[[1133.47,4.3],[1133.48,0.23],[1133.49,0.03],[1133.5,0.04],[1133.51,0.01]]]
["binance-futures","BNBUSDT",1761652224571,[[1133.46,214.3],[1133.45,0.05],[1133.44,0.03],[1133.43,0.56],[1133.42,3.09]],[[1133.47,27.44],[1133.48,2.7],[1133.49,1.2],[1133.5,1.19],[1133.51,0.53]]]
["binance-futures","BNBUSDT",1761652284215,[[1133.88,36.18],[1133.87,3.92],[1133.86,3.98],[1133.85,0.01],[1133.84,2.7]],[[1133.89,1.86],[1133.9,0.07],[1133.91,0.02],[1133.92,0.02],[1133.94,3.96]]]
["binance-futures","BNBUSDT",1761652343932,[[1134.32,53.64],[1134.31,0.03],[1134.3,3.35],[1134.29,9.68],[1134.28,11.87]],[[1134.33,3.28],[1134.34,0.02],[1134.35,0.51],[1134.36,0.06],[1134.38,0.02]]]
["binance-futures","BNBUSDT",1761652392993,[[1133.46,56.21],[1133.45,0.03],[1133.44,4.99],[1133.43,6.64],[1133.42,6.02]],[[1133.47,16.05],[1133.48,0.02],[1133.49,0.02],[1133.5,0.45],[1133.53,6.56]]]
["binance-futures","BNBUSDT",1761652448361,[[1133.06,3.63],[1133.05,0.04],[1133.04,1.06],[1133.03,2.19],[1133.02,2.31]],[[1133.07,53.61],[1133.08,13.5],[1133.09,1.74],[1133.1,7.44],[1133.11,5.26]]]
["binance-futures","BNBUSDT",1761652490681,[[1132.11,13.96],[1132.1,3.35],[1132.09,3.36],[1132.08,3.32],[1132.07,3.3]],[[1132.12,20.26],[1132.13,3.34],[1132.14,3.32],[1132.15,0.01],[1132.16,0.03]]]
["binance-futures","BNBUSDT",1761652528866,[],[[1131.88,4.32],[1131.89,6.25],[1131.9,21.33],[1131.91,2.08],[1131.94,1.62]]]
["binance-futures","BNBUSDT",1761652550678,[[1131.56,3.59],[1131.55,2.13],[1131.54,0.65],[1131.53,0.04],[1131.48,2.17]],[[1131.57,94.07],[1131.58,11.86],[1131.59,15.83],[1131.6,11.49],[1131.61,0.46]]]
["binance-futures","BNBUSDT",1761652597506,[[1131.51,14.4],[1131.5,0.03],[1131.49,0.02],[1131.47,3.99],[1131.46,1.23]],[[1131.52,57.87],[1131.53,19.38],[1131.54,15.93],[1131.55,0.37],[1131.56,0.24]]]
["binance-futures","BNBUSDT",1761652657678,[[1131.78,31.53],[1131.77,5.76],[1131.76,3.35],[1131.74,3.99],[1131.73,5.86]],[[1131.79,2.65],[1131.8,0.09],[1131.81,0.02],[1131.83,0.02],[1131.84,0.04]]]
["binance-futures","BNBUSDT",1761652723062,[[1131.48,25.69],[1131.47,0.02],[1131.46,3.33],[1131.45,0.01],[1131.44,0.07]],[[1131.49,33.76],[1131.5,3.4],[1131.51,4.5],[1131.52,18.44],[1131.53,3.31]]]
["binance-futures","BNBUSDT",1761652780768,[[1132.08,1.79],[1132.07,0.35],[1132.06,0.06],[1132.05,0.02],[1132.04,1.98]],[[1132.09,35.95],[1132.1,6.05],[1132.11,2.76],[1132.12,0.72],[1132.13,0.61]]]
["binance-futures","BNBUSDT",1761652797144,[[1131.62,29.64],[1131.61,1.73],[1131.6,3.35],[1131.59,3.3],[1131.58,12.17]],[[1131.63,4.77],[1131.64,0.02],[1131.65,1.83],[1131.66,0.04],[1131.67,2.36]]]
["binance-futures","BNBUSDT",1761652870205,[[1131.88,11.5],[1131.87,0.51],[1131.86,2.01],[1131.84,0.03]],[[1131.89,57.6],[1131.9,15.97],[1131.91,20.73],[1131.92,36.25],[1131.93,16.13]]]
["binance-futures","BNBUSDT",1761652904796,[[1131.87,69.65],[1131.86,0.01],[1131.85,3.3],[1131.84,10.72],[1131.83,23.97]],[[1131.88,0.47],[1131.91,0.01],[1131.93,0.47],[1131.96,0.02],[1131.97,0.02]]]
["binance-futures","BNBUSDT",1761652951349,[[1132.91,13.44],[1132.9,0.02],[1132.89,3.33],[1132.88,0.15],[1132.87,1.13]],[[1132.92,9.79],[1132.93,0.02],[1132.94,3.32],[1132.95,0.05],[1132.96,14.39]]]
["binance-futures","BNBUSDT",1761652998643,[[1133.05,56.65],[1133.04,0.03],[1133.03,3.5],[1133.02,2.9],[1133.01,3.07]],[[1133.06,0.63],[1133.07,0.05],[1133.08,0.03],[1133.09,0.46],[1133.1,0.02]]]
["binance-futures","BNBUSDT",1761653008615,[[1133.38,23.69],[1133.37,4.6],[1133.36,4.6],[1133.34,3.3],[1133.31,1.96]],[[1133.39,10.56],[1133.4,7.55],[1133.41,4.58],[1133.42,20.52],[1133.43,2.76]]]
["binance-futures","BNBUSDT",1761653053030,[[1134.49,20.84],[1134.48,2.37],[1134.47,7.8],[1134.45,4.46],[1134.42,0.71]],[[1134.5,15.92],[1134.51,3.35],[1134.52,4.0],[1134.53,0.04],[1134.54,0.04]]]
["binance-futures","BNBUSDT",1761653107528,[[1134.93,80.42],[1134.92,29.95],[1134.91,28.11],[1134.9,13.52],[1134.89,3.3]],[[1134.94,0.8],[1134.95,0.04],[1134.96,0.05],[1134.97,0.04],[1134.99,0.04]]]
["binance-futures","BNBUSDT",1761653144922,[[1134.62,3.91],[1134.61,0.3],[1134.6,0.05],[1134.56,1.81],[1134.53,3.32]],[[1134.63,31.21],[1134.64,0.02],[1134.65,0.29],[1134.66,0.01],[1134.67,0.02]]]
["binance-futures","BNBUSDT",1761653206132,[[1135.03,1.08],[1135.02,0.02],[1135.0,0.03],[1134.99,0.03],[1134.98,0.1]],[[1135.04,58.02],[1135.05,3.96],[1135.06,12.95],[1135.07,10.11],[1135.08,9.77]]]
["binance-futures","BNBUSDT",1761653264549,[[1134.89,6.26],[1134.88,0.18],[1134.87,0.07],[1134.86,2.15],[1134.85,0.02]],[[1134.9,22.16],[1134.91,0.17],[1134.92,4.5],[1134.93,8.61],[1134.94,4.2]]]
["binance-futures","BNBUSDT",1761653275420,[[1135.28,16.04],[1135.27,0.25],[1135.26,3.94],[1135.25,17.33],[1135.24,16.23]],[[1135.29,17.28],[1135.3,3.35],[1135.31,3.36],[1135.32,0.01],[1135.33,5.19]]]
["binance-futures","BNBUSDT",1761653325493,[[1135.07,68.4],[1135.06,15.09],[1135.05,0.04],[1135.03,1.17],[1135.02,19.51]],[[1135.08,30.84],[1135.09,0.02],[1135.1,0.05],[1135.14,1.77],[1135.15,1.96]]]
["binance-futures","BNBUSDT",1761653383735,[[1135.57,13.0],[1135.56,0.07],[1135.55,0.02],[1135.53,0.02],[1135.5,5.27]],[[1135.58,37.03],[1135.59,0.36],[1135.6,21.28],[1135.61,0.01],[1135.62,1.5]]]
["binance-futures","BNBUSDT",1761653427037,[[1135.65,13.57],[1135.64,3.35],[1135.63,0.02],[1135.62,0.01],[1135.61,8.18]],[[1135.66,10.96],[1135.67,3.67],[1135.68,3.36],[1135.69,0.01],[1135.7,4.47]]]
["binance-futures","BNBUSDT",1761653483875,[[1135.4,2.35],[1135.38,1.94],[1135.37,0.02],[1135.36,0.02],[1135.3,2.79]],[[1135.41,40.8],[1135.42,35.54],[1135.43,0.07],[1135.44,0.08],[1135.45,6.24]]]
["binance-futures","BNBUSDT",1761653535056,[[1135.11,35.89],[1135.1,5.38],[1135.09,3.39],[1135.08,0.01],[1135.05,2.34]],[[1135.12,9.38],[1135.13,19.09],[1135.14,0.03],[1135.15,0.03],[1135.18,0.39]]]
["binance-futures","BNBUSDT",1761653596643,[[1135.91,28.72],[1135.9,10.91],[1135.89,11.78],[1135.88,7.78],[1135.86,0.07]],[[1135.92,4.29],[1135.93,0.02],[1135.94,0.36],[1135.95,4.49],[1135.96,6.8]]]
["binance-futures","BNBUSDT",1761653608623,[[1136.06,24.29],[1136.05,20.06],[1136.04,13.58],[1136.03,11.13],[1136.02,7.79]],[[1136.07,11.6],[1136.08,3.33],[1136.09,3.32],[1136.1,0.06],[1136.12,0.01]]]
["binance-futures","BNBUSDT",1761653659735,[[1136.18,18.08],[1136.17,9.92],[1136.16,0.17],[1136.14,0.09],[1136.13,2.61]],[[1136.19,4.43],[1136.2,0.02],[1136.21,0.03],[1136.22,0.02],[1136.23,5.0]]]
["binance-futures","BNBUSDT",1761653726842,[[1135.83,14.83],[1135.82,1.51],[1135.81,0.04],[1135.8,0.02],[1135.75,4.69]],[[1135.84,31.01],[1135.85,4.11],[1135.86,10.27],[1135.87,3.86],[1135.88,0.56]]]
["binance-futures","BNBUSDT",1761653786199,[[1135.08,22.33],[1135.07,4.35],[1135.06,3.32],[1135.05,0.32],[1135.04,0.02]],[[1135.09,2.85],[1135.1,0.19],[1135.11,0.02],[1135.12,0.59],[1135.13,0.12]]]
["binance-futures","BNBUSDT",1761653835259,[[1135.19,4.51],[1135.18,0.09],[1135.17,0.04],[1135.16,2.54],[1135.15,1.31]],[[1135.2,23.41],[1135.21,0.05],[1135.22,3.92],[1135.23,0.01],[1135.24,5.67]]]
["binance-futures","BNBUSDT",1761653873952,[[1135.22,10.11],[1135.21,0.02],[1135.2,0.08],[1135.19,0.02],[1135.18,0.02]],[[1135.23,34.53],[1135.24,18.26],[1135.25,0.04],[1135.26,5.96],[1135.27,8.13]]]
["binance-futures","BNBUSDT",1761653910545,[[1135.39,23.57],[1135.38,0.07],[1135.37,14.28],[1135.36,5.77],[1135.35,11.93]],[[1135.4,12.72],[1135.41,0.03],[1135.42,0.03],[1135.43,0.02],[1135.44,0.02]]]
["binance-futures","BNBUSDT",1761653958179,[[1134.27,20.53],[1134.26,2.55],[1134.25,3.35],[1134.24,3.35],[1134.23,0.68]],[[1134.28,20.52],[1134.29,0.23],[1134.3,3.33],[1134.31,3.3],[1134.32,0.67]]]
["binance-futures","BNBUSDT",1761654015952,[[1134.23,3.61],[1134.22,0.08],[1134.21,0.04],[1134.2,0.38],[1134.19,4.88]],[[1134.24,16.13],[1134.25,3.62],[1134.26,3.8],[1134.27,0.02],[1134.28,1.49]]]
["binance-futures","BNBUSDT",1761654067225,[[1134.97,14.89],[1134.96,0.06],[1134.95,0.02],[1134.94,5.71],[1134.93,2.38]],[[1134.98,21.35],[1134.99,0.45],[1135.0,3.45],[1135.01,0.45],[1135.02,0.07]]]
["binance-futures","BNBUSDT",1761654133350,[[1135.37,56.9],[1135.36,36.29],[1135.35,37.42],[1135.34,11.29],[1135.33,17.69]],[[1135.38,3.27],[1135.39,0.01],[1135.4,0.15],[1135.42,0.01],[1135.43,0.03]]]
["binance-futures","BNBUSDT",1761654144419,[[1135.1,29.24],[1135.09,1.2],[1135.08,3.35],[1135.07,0.02],[1135.05,0.03]],[[1135.11,8.34],[1135.12,0.05],[1135.13,0.04],[1135.15,0.03],[1135.16,1.44]]]
["binance-futures","BNBUSDT",1761654210958,[[1134.18,25.69],[1134.17,2.63],[1134.16,0.11],[1134.15,0.49],[1134.14,0.1]],[[1134.19,14.19],[1134.2,0.32],[1134.21,0.02],[1134.25,0.01],[1134.26,0.02]]]
["binance-futures","BNBUSDT",1761654254163,[[1134.24,45.51],[1134.23,0.06],[1134.22,0.03],[1134.21,0.03],[1134.18,2.3]],[[1134.25,23.55],[1134.26,0.63],[1134.27,0.04],[1134.28,3.48],[1134.29,4.59]]]
["binance-futures","BNBUSDT",1761654306862,[[1134.43,59.56],[1134.42,37.39],[1134.41,26.71],[1134.4,10.65],[1134.39,27.39]],[[1134.44,6.44],[1134.45,4.0],[1134.46,0.02],[1134.47,0.06],[1134.48,0.01]]]
["binance-futures","BNBUSDT",1761654360594,[[1134.15,57.45],[1134.14,10.4],[1134.13,18.84],[1134.12,12.82],[1134.11,0.01]],[[1134.16,10.1],[1134.17,0.17],[1134.18,0.97],[1134.19,0.92],[1134.2,0.05]]]
["binance-futures","BNBUSDT",1761654418646,[[1134.42,15.19],[1134.41,0.08],[1134.4,5.0],[1134.39,2.67],[1134.38,2.64]],[[1134.43,27.02],[1134.44,0.04],[1134.45,0.26],[1134.46,0.59],[1134.47,0.07]]]
["binance-futures","BNBUSDT",1761654469747,[[1134.48,39.56],[1134.47,4.14],[1134.46,6.35],[1134.45,0.17],[1134.44,0.02]],[[1134.49,3.1],[1134.5,0.03],[1134.51,1.76],[1134.52,0.56],[1134.53,0.02]]]
["binance-futures","BNBUSDT",1761654482629,[[1134.76,12.93],[1134.75,2.76],[1134.74,7.19],[1134.73,9.5],[1134.72,8.99]],[[1134.77,11.28],[1134.78,1.61],[1134.79,3.71],[1134.8,0.2],[1134.81,0.04]]]
["binance-futures","BNBUSDT",1761654563421,[[1135.41,2.05],[1135.4,1.86],[1135.39,0.04],[1135.37,2.64],[1135.35,0.12]],[[1135.42,47.04],[1135.43,4.15],[1135.44,5.8],[1135.45,0.02],[1135.46,0.01]]]
["binance-futures","BNBUSDT",1761654597554,[[1135.54,16.25],[1135.53,0.07],[1135.52,0.07],[1135.5,0.01],[1135.49,1.83]],[[1135.55,23.19],[1135.56,2.7],[1135.57,2.69],[1135.58,0.42],[1135.59,3.26]]]
["binance-futures","BNBUSDT",1761654651250,[[1136.54,2.48],[1136.53,0.06],[1136.52,0.03],[1136.5,0.27],[1136.49,0.17]],[[1136.55,35.45],[1136.56,0.21],[1136.57,6.35],[1136.58,4.47],[1136.6,9.9]]]
["binance-futures","BNBUSDT",1761654694403,[[1137.78,14.29],[1137.77,0.02],[1137.76,2.68],[1137.75,0.02],[1137.74,2.5]],[[1137.79,22.02],[1137.8,2.68],[1137.81,2.66],[1137.82,2.83],[1137.83,1.19]]]
["binance-futures","BNBUSDT",1761654705301,[[1137.32,40.68],[1137.31,2.97],[1137.3,2.66],[1137.27,1.16],[1137.26,9.29]],[[1137.33,3.55],[1137.34,0.02],[1137.35,0.05],[1137.38,12.58],[1137.39,0.01]]]
["binance-futures","BNBUSDT",1761654765057,[[1136.48,26.42],[1136.47,0.04],[1136.46,2.66],[1136.44,1.87],[1136.4,1.54]],[[1136.49,15.8],[1136.5,0.37],[1136.51,0.02],[1136.52,0.01],[1136.53,9.94]]]
["binance-futures","BNBUSDT",1761654814885,[[1136.47,4.53],[1136.46,0.04],[1136.45,2.66],[1136.43,0.47],[1136.42,1.92]],[[1136.48,17.61],[1136.49,0.03],[1136.5,2.9],[1136.52,5.96],[1136.56,8.42]]]
["binance-futures","BNBUSDT",1761654886534,[[1135.53,3.5],[1135.52,0.02],[1135.51,3.59],[1135.5,1.48],[1135.49,1.27]],[[1135.54,74.95],[1135.55,11.37],[1135.56,18.48],[1135.57,9.92],[1135.58,17.11]]]
["binance-futures","BNBUSDT",1761654935960,[[1135.47,16.76],[1135.46,0.04],[1135.45,4.07],[1135.43,9.93],[1135.42,0.01]],[[1135.48,15.63],[1135.49,0.77],[1135.5,2.9],[1135.52,0.22],[1135.53,5.33]]]
["binance-futures","BNBUSDT",1761654985604,[[1135.99,15.65],[1135.98,15.28],[1135.97,5.27],[1135.96,7.77],[1135.95,0.02]],[[1136.0,23.28],[1136.01,0.05],[1136.02,1.66],[1136.03,0.05],[1136.04,0.13]]]
["binance-futures","BNBUSDT",1761654998616,[[1136.26,3.29],[1136.25,0.06],[1136.24,1.15],[1136.22,2.23]],[[1136.27,29.56],[1136.28,3.43],[1136.29,4.54],[1136.3,6.36],[1136.31,2.66]]]
["binance-futures","BNBUSDT",1761655044137,[[1137.2,16.79],[1137.19,2.72],[1137.18,2.7],[1137.17,2.14]],[[1137.21,11.0],[1137.22,0.2],[1137.23,2.66],[1137.24,9.53],[1137.25,0.06]]]
["binance-futures","BNBUSDT",1761655104894,[[1137.07,95.96],[1137.06,33.27],[1137.05,25.76],[1137.04,20.33],[1137.03,0.02]],[[1137.08,0.7],[1137.09,4.31],[1137.1,0.03],[1137.11,0.04],[1137.12,0.03]]]
["binance-futures","BNBUSDT",1761655170827,[[1137.07,31.96],[1137.06,2.93],[1137.05,2.7],[1137.04,7.2],[1137.03,0.04]],[[1137.08,3.54],[1137.09,4.3],[1137.1,0.05],[1137.12,1.07],[1137.26,7.72]]]
["binance-futures","BNBUSDT",1761655219643,[[1137.72,32.31],[1137.71,0.05],[1137.7,2.12],[1137.69,2.14],[1137.68,7.54]],[[1137.73,0.28],[1137.74,0.04],[1137.75,0.03],[1137.76,0.09],[1137.77,2.66]]]
["binance-futures","BNBUSDT",1761655285672,[[1137.49,113.6],[1137.48,34.59],[1137.47,22.15],[1137.46,7.49],[1137.45,0.96]],[[1137.5,0.61],[1137.51,0.02],[1137.52,0.02],[1137.54,0.58],[1137.55,0.03]]]
["binance-futures","BNBUSDT",1761655336535,[[1138.24,41.36],[1138.23,0.05],[1138.22,1.8],[1138.21,2.66],[1138.2,8.83]],[[1138.25,0.09],[1138.26,0.02],[1138.27,0.03],[1138.28,0.01],[1138.3,0.01]]]
["binance-futures","BNBUSDT",1761655347502,[[1138.29,7.24],[1138.28,2.69],[1138.27,2.68],[1138.24,8.03],[1138.23,7.36]],[[1138.3,12.43],[1138.31,0.02],[1138.32,2.66],[1138.33,0.01],[1138.34,0.43]]]
["binance-futures","BNBUSDT",1761655409649,[[1138.31,113.66],[1138.3,36.75],[1138.29,20.91],[1138.28,9.05],[1138.27,2.7]],[[1138.32,2.36],[1138.33,0.07],[1138.34,4.65],[1138.36,0.04],[1138.37,0.43]]]
["binance-futures","BNBUSDT",1761655464257,[[1138.06,29.26],[1138.05,0.02],[1138.04,0.04],[1138.03,4.53],[1138.02,3.56]],[[1138.07,23.0],[1138.08,0.03],[1138.09,2.66],[1138.1,0.01],[1138.11,3.25]]]
["binance-futures","BNBUSDT",1761655523841,[[1138.74,29.56],[1138.73,0.3],[1138.72,4.95],[1138.7,3.12],[1138.25,56.17]],[[1138.75,6.07],[1138.76,0.28],[1138.77,0.66],[1138.79,0.38],[1138.8,0.02]]]
["binance-futures","BNBUSDT",1761655533736,[[1139.16,109.28],[1139.15,4.39],[1139.14,6.96],[1139.12,0.74],[1139.11,0.02]],[[1139.17,8.13],[1139.18,0.02],[1139.19,0.02],[1139.2,0.01],[1139.24,7.77]]]
["binance-futures","BNBUSDT",1761655574578,[[1140.26,3.4],[1140.25,0.33],[1140.23,0.02],[1140.22,0.02]],[[1140.27,38.75],[1140.28,4.86],[1140.29,0.22],[1140.3,0.14],[1140.31,0.49]]]
["binance-futures","BNBUSDT",1761655621519,[[1141.22,0.27],[1141.21,0.03],[1141.15,4.56],[1141.14,2.0],[1141.13,10.5]],[[1141.23,31.73],[1141.32,1.8],[1141.33,0.02],[1141.34,2.4],[1141.35,1.02]]]
["binance-futures","BNBUSDT",1761655661086,[[1139.74,0.2],[1139.73,2.21],[1139.72,0.03],[1139.71,0.02],[1139.7,0.02]],[[1139.75,32.2],[1139.76,8.34],[1139.77,7.78],[1139.78,0.01],[1139.81,0.62]]]
["binance-futures","BNBUSDT",1761655714307,[[1139.95,24.8],[1139.94,7.82],[1139.93,7.79],[1139.92,9.54],[1139.91,0.03]],[[1139.96,5.74],[1139.97,82.94],[1139.98,0.77],[1139.99,0.01],[1140.0,8.8]]]
["binance-futures","BNBUSDT",1761655767127,[[1139.29,28.54],[1139.28,4.88],[1139.27,0.04],[1139.25,4.68],[1124.71,1.51]],[[1139.3,272.74],[1139.31,0.05],[1139.32,0.02],[1139.37,0.01],[1139.38,0.02]]]
["binance-futures","BNBUSDT",1761655811392,[[1138.77,7.41],[1138.76,0.05],[1138.75,1.95],[1138.74,0.01],[1138.73,0.46]],[[1138.78,71.63],[1138.79,0.04],[1138.8,0.03],[1138.81,2.64],[1138.82,0.02]]]
["binance-futures","BNBUSDT",1761655822661,[[1138.92,2.23],[1138.91,0.23],[1138.9,0.04],[1138.89,0.03],[1138.88,1.77]],[[1138.93,26.65],[1138.94,2.69],[1138.95,4.8],[1138.96,4.76],[1138.97,6.82]]]
["binance-futures","BNBUSDT",1761655882993,[[1138.16,0.04],[1138.15,0.76],[1138.14,0.07],[1138.13,0.04],[1138.12,0.03]],[[1138.17,41.92],[1138.18,15.58],[1138.19,8.35],[1138.2,0.41],[1138.21,13.01]]]
["binance-futures","BNBUSDT",1761655921068,[[1138.25,24.96],[1138.24,4.98],[1138.23,2.7],[1138.21,2.66],[1138.2,5.9]],[[1138.26,16.56],[1138.27,0.11],[1138.28,0.04],[1138.29,0.09],[1138.32,5.05]]]
["binance-futures","BNBUSDT",1761655980138,[[1137.61,31.71],[1137.6,1.79],[1137.59,3.07],[1137.58,4.67],[1137.57,0.06]],[[1137.62,7.75],[1137.63,0.05],[1137.64,0.02],[1137.66,1.16],[1137.67,1.13]]]
["binance-futures","BNBUSDT",1761656025916,[[1138.43,4.52],[1138.42,0.02],[1138.41,0.04],[1138.4,0.01],[1138.38,8.18]],[[1138.44,31.36],[1138.45,0.35],[1138.46,0.22],[1138.47,0.03],[1138.48,0.73]]]
["binance-futures","BNBUSDT",1761656081996,[[1138.79,11.34],[1138.78,0.04],[1138.77,0.04],[1138.72,2.31],[1138.71,7.49]],[[1138.8,30.67],[1138.81,0.03],[1138.82,0.04],[1138.86,6.17],[1138.87,11.12]]]
["binance-futures","BNBUSDT",1761656094011,[[1138.53,16.71],[1138.52,0.02],[1138.51,0.04],[1138.5,0.02],[1138.49,0.03]],[[1138.54,23.14],[1138.55,0.03],[1138.56,0.02],[1138.58,5.69],[1138.6,0.94]]]
["binance-futures","BNBUSDT",1761656141383,[[1138.82,27.14],[1138.81,1.82],[1138.8,2.7],[1138.79,5.36],[1138.78,3.64]],[[1138.83,1.77],[1138.84,0.04],[1138.85,0.02],[1138.86,0.02],[1138.87,0.29]]]
["binance-futures","BNBUSDT",1761656202212,[[1138.8,7.73],[1138.79,0.02],[1138.78,0.02],[1138.71,0.24],[1138.7,0.18]],[[1138.81,29.56],[1138.82,6.97],[1138.83,2.66],[1138.84,2.69],[1138.85,1.64]]]
["binance-futures","BNBUSDT",1761656251026,[[1139.6,52.43],[1139.59,0.63],[1139.58,9.01],[1139.57,14.1],[1139.56,7.54]],[[1139.61,0.6],[1139.62,0.02],[1139.63,1.9],[1139.65,0.2],[1139.66,0.1]]]
["binance-futures","BNBUSDT",1761656314156,[[1139.89,17.92],[1139.88,0.05],[1139.87,2.66],[1139.85,1.48],[1139.84,4.24]],[[1139.9,16.22],[1139.91,5.68],[1139.92,2.66],[1139.93,2.67],[1139.94,2.65]]]
["binance-futures","BNBUSDT",1761656328062,[[1139.63,0.08],[1139.62,0.05],[1139.61,0.03],[1139.6,0.03],[1139.58,0.82]],[[1139.64,40.95],[1139.65,5.68],[1139.66,0.02],[1139.67,7.07],[1139.68,7.28]]]
["binance-futures","BNBUSDT",1761656378236,[[1139.78,21.83],[1139.77,0.04],[1139.76,6.02],[1139.75,21.96],[1139.74,8.7]],[[1139.79,17.64],[1139.8,0.03],[1139.81,2.87],[1139.82,0.94],[1139.84,0.04]]]
["binance-futures","BNBUSDT",1761656433716,[[1140.71,44.88],[1140.7,50.82],[1140.69,2.7],[1140.68,1.75],[1140.67,0.03]],[[1140.72,1.17],[1140.73,0.05],[1140.74,0.02],[1140.75,2.48],[1140.76,0.02]]]
["binance-futures","BNBUSDT",1761656483649,[[1141.65,2.42],[1141.64,0.02],[1141.62,1.71],[1141.61,0.03],[1141.56,6.22]],[[1141.66,28.21],[1141.67,0.03],[1141.68,0.72],[1141.7,5.52],[1141.74,0.47]]]
["binance-futures","BNBUSDT",1761656513205,[[1142.11,102.35],[1142.1,28.54],[1142.09,16.42],[1142.08,0.03],[1142.07,0.94]],[[1142.12,12.1],[1142.13,0.45],[1142.14,0.13],[1142.22,1.59],[1142.26,0.06]]]
["binance-futures","BNBUSDT",1761656569408,[[1142.42,4.51],[1142.41,0.02],[1142.4,0.09],[1142.39,0.15],[1142.37,2.9]],[[1142.43,59.06],[1142.44,23.01],[1142.45,24.97],[1142.46,13.72],[1142.47,7.79]]]
["binance-futures","BNBUSDT",1761656610954,[[1142.77,3.84],[1142.76,3.83],[1142.75,0.04],[1142.74,0.75],[1142.73,0.61]],[[1142.78,52.13],[1142.79,0.02],[1142.8,0.03],[1142.81,2.64],[1142.82,2.67]]]
["binance-futures","BNBUSDT",1761656620302,[[1142.39,28.85],[1142.38,0.08],[1142.37,5.16],[1142.35,11.74],[1142.34,4.58]],[[1142.4,4.17],[1142.41,0.02],[1142.42,2.66],[1142.43,0.02],[1142.46,7.63]]]
["binance-futures","BNBUSDT",1761656670455,[[1142.24,45.94],[1142.23,5.9],[1142.22,1.47],[1142.21,3.01],[1142.2,1.61]],[[1142.25,45.53],[1142.3,10.0],[1142.31,9.25],[1142.36,0.03],[1142.37,1.77]]]
["binance-futures","BNBUSDT",1761656712172,[[1142.59,4.84],[1142.58,5.86],[1142.57,9.24],[1142.56,9.06],[1142.54,31.4]],[[1142.7,4.64],[1142.71,0.01],[1142.74,0.2],[1142.75,0.02],[1142.79,0.02]]]
["binance-futures","BNBUSDT",1761656762358,[[1141.77,0.09],[1141.76,0.03],[1141.75,0.02],[1141.74,0.36],[1141.72,0.02]],[[1141.78,38.62],[1141.79,0.03],[1141.8,0.03],[1141.81,2.66],[1141.82,4.76]]]
["binance-futures","BNBUSDT",1761656806220,[[1141.16,57.99],[1141.15,24.26],[1141.14,7.15],[1141.13,2.92],[1141.12,3.3]],[[1141.17,10.53],[1141.18,0.03],[1141.19,0.02],[1141.21,0.01],[1141.22,0.91]]]
["binance-futures","BNBUSDT",1761656857103,[[1140.93,12.98],[1140.92,7.65],[1140.91,5.53],[1140.9,0.93],[1140.87,5.95]],[[1140.94,4.3],[1140.95,0.16],[1140.96,0.02],[1141.03,4.0],[1141.08,4.79]]]
["binance-futures","BNBUSDT",1761656868655,[[1140.63,0.02],[1140.62,0.51],[1140.6,0.03],[1140.59,2.08],[1140.58,1.77]],[[1140.64,51.41],[1140.65,0.88],[1140.66,11.27],[1140.67,4.79],[1140.68,8.92]]]
["binance-futures","BNBUSDT",1761656908530,[[1141.45,14.57],[1141.44,2.19],[1141.43,3.65],[1141.41,0.02]],[[1141.46,12.17],[1141.47,0.03],[1141.48,2.4],[1141.49,3.54],[1141.5,3.77]]]
["binance-futures","BNBUSDT",1761656960818,[[1142.1,38.29],[1142.09,4.68],[1142.08,6.28],[1142.07,9.31],[1142.06,4.59]],[[1142.11,3.38],[1142.15,3.96],[1142.16,0.03],[1142.17,0.03],[1142.18,0.05]]]
["binance-futures","BNBUSDT",1761657006635,[[1142.86,16.82],[1142.85,14.69],[1142.84,1.05],[1142.83,2.26]],[[1142.87,5.3],[1142.88,2.26],[1142.89,2.26],[1142.9,0.02],[1142.91,0.02]]]
["binance-futures","BNBUSDT",1761657043540,[[1142.42,29.18],[1142.41,0.01],[1142.4,8.08],[1142.37,2.13],[1142.36,0.02]],[[1142.43,11.72],[1142.45,0.01],[1142.46,0.81],[1142.49,0.02],[1142.51,4.22]]]
["binance-futures","BNBUSDT",1761657078505,[[1142.78,67.26],[1142.77,0.02],[1142.76,2.27],[1142.75,5.15],[1142.74,49.32]],[[1142.79,5.59],[1142.8,0.05],[1142.81,0.03],[1142.88,1.87],[1142.9,3.32]]]
["binance-futures","BNBUSDT",1761657094852,[[1142.91,7.17],[1142.9,3.48],[1142.89,2.4],[1142.87,0.11],[1142.86,0.02]],[[1142.92,16.11],[1142.93,2.41],[1142.94,2.38],[1142.96,0.02],[1142.97,3.19]]]
["binance-futures","BNBUSDT",1761657144402,[[1142.8,22.5],[1142.79,0.03],[1142.78,2.83],[1142.76,3.04],[1142.75,8.85]],[[1142.81,8.75],[1142.82,1.53],[1142.83,0.03],[1142.87,0.03],[1142.88,1.57]]]
["binance-futures","BNBUSDT",1761657190136,[[1143.74,22.57],[1143.73,2.68],[1143.72,2.97],[1143.71,0.02],[1143.7,0.54]],[[1143.75,31.16],[1143.76,5.25],[1143.77,7.08],[1143.78,6.65],[1143.79,9.75]]]
["binance-futures","BNBUSDT",1761657230487,[[1143.99,0.15],[1143.98,0.03],[1143.97,0.55],[1143.96,0.03],[1143.95,0.73]],[[1144.0,115.38],[1144.01,5.81],[1144.02,0.07],[1144.05,2.07],[1144.19,0.02]]]
["binance-futures","BNBUSDT",1761657279163,[[1142.49,5.65],[1142.48,0.12],[1142.47,0.02],[1142.46,0.02],[1142.44,4.26]],[[1142.5,16.13],[1142.51,0.02],[1142.52,2.69],[1142.53,0.02],[1142.54,0.02]]]
["binance-futures","BNBUSDT",1761657290249,[[1142.49,21.23],[1142.48,0.13],[1142.47,3.61],[1142.46,2.18],[1142.45,0.14]],[[1142.5,7.11],[1142.51,0.04],[1142.52,18.06],[1142.53,0.02],[1142.57,0.84]]]
["binance-futures","BNBUSDT",1761657343423,[[1142.15,8.91],[1142.13,4.68],[1142.12,6.37],[1142.1,6.51],[1142.09,1.15]],[[1142.16,26.33],[1142.17,0.01],[1142.18,21.16],[1142.19,0.01],[1142.2,0.01]]]
["binance-futures","BNBUSDT",1761657375500,[[1142.21,13.86],[1142.2,7.69],[1142.19,3.5],[1142.18,0.73],[1142.15,3.35]],[[1142.22,21.59],[1142.23,0.08],[1142.24,0.13],[1142.25,0.14],[1142.26,0.02]]]
["binance-futures","BNBUSDT",1761657414322,[[1142.69,5.58],[1142.68,1.09],[1142.67,0.02],[1142.66,0.37],[1142.65,0.98]],[[1142.7,60.74],[1142.71,7.13],[1142.72,0.02],[1142.73,0.04],[1142.74,0.01]]]
["binance-futures","BNBUSDT",1761657459402,[[1143.89,2.37],[1143.87,6.74],[1143.86,4.26],[1143.85,0.04],[1143.84,0.64]],[[1143.9,19.74],[1143.91,9.03],[1143.92,6.23],[1143.93,4.38],[1143.96,2.31]]]
["binance-futures","BNBUSDT",1761657505560,[[1143.79,13.52],[1143.78,1.73],[1143.77,2.51],[1143.76,0.15],[1143.75,0.02]],[[1143.8,17.36],[1143.81,2.52],[1143.82,0.02],[1143.83,9.19],[1143.84,2.13]]]
["binance-futures","BNBUSDT",1761657547841,[[1143.44,20.91],[1143.43,0.13],[1143.42,9.18],[1143.41,0.28],[1143.4,2.67]],[[1143.45,8.41],[1143.46,0.07],[1143.47,0.02],[1143.51,0.01],[1143.83,6.77]]]
["binance-futures","BNBUSDT",1761657558967,[[1143.52,36.42],[1143.51,0.13],[1143.5,2.66],[1143.49,0.05],[1143.48,6.45]],[[1143.53,3.08],[1143.54,0.04],[1143.55,2.22],[1143.56,9.32],[1143.57,0.19]]]
["binance-futures","BNBUSDT",1761657608844,[[1142.72,3.87],[1142.71,0.12],[1142.7,0.03],[1142.69,0.02],[1142.67,0.01]],[[1142.73,23.76],[1142.74,0.03],[1142.75,0.02],[1142.76,5.31],[1142.77,4.14]]]
["binance-futures","BNBUSDT",1761657650396,[[1144.07,22.1],[1144.06,2.42],[1144.05,0.04],[1143.98,9.13],[1143.96,0.33]],[[1144.08,23.33],[1144.09,1.19],[1144.1,2.66],[1144.11,0.01],[1144.46,6.76]]]
["binance-futures","BNBUSDT",1761657695479,[[1144.66,62.62],[1144.65,9.88],[1144.64,14.86],[1144.63,14.86],[1144.62,19.16]],[[1144.67,7.2],[1144.68,0.62],[1144.69,0.09],[1144.7,0.02],[1144.72,0.02]]]
["binance-futures","BNBUSDT",1761657732856,[[1144.42,13.46],[1144.41,0.08],[1144.4,0.48],[1144.36,3.77],[1144.32,8.79]],[[1144.43,19.93],[1144.44,0.04],[1144.45,0.02],[1144.47,6.5],[1144.48,15.02]]]
["binance-futures","BNBUSDT",1761657743119,[[1144.66,32.33],[1144.65,0.03],[1144.64,0.02],[1144.62,0.39],[1144.61,2.64]],[[1144.67,23.57],[1144.68,0.07],[1144.69,0.02],[1144.7,0.02],[1144.71,2.16]]]
["binance-futures","BNBUSDT",1761657792709,[[1145.34,21.14],[1145.33,0.02],[1145.32,2.68],[1145.29,6.68],[1145.28,0.8]],[[1145.35,10.24],[1145.36,3.49],[1145.37,4.24],[1145.38,7.31],[1145.39,3.8]]]
["binance-futures","BNBUSDT",1761657835117,[[1145.1,25.4],[1145.09,1.17],[1145.08,4.31],[1145.06,0.43],[1145.04,0.74]],[[1145.11,23.47],[1145.12,0.03],[1145.13,0.02],[1145.14,0.24],[1145.2,3.21]]]
["binance-futures","BNBUSDT",1761657882057,[[1146.21,66.43],[1146.2,2.68],[1146.19,2.66],[1146.18,0.45],[1146.17,1.72]],[[1146.22,0.5],[1146.23,2.66],[1146.24,2.66],[1146.25,5.04],[1146.26,0.01]]]
["binance-futures","BNBUSDT",1761657930738,[[1145.6,0.1],[1145.59,0.02],[1145.58,2.06],[1145.57,2.04],[1145.56,0.02]],[[1145.61,30.28],[1145.62,1.16],[1145.63,0.02],[1145.64,0.01],[1145.65,2.44]]]
["binance-futures","BNBUSDT",1761657964989,[[1146.15,5.57],[1146.14,0.14],[1146.13,1.63],[1146.12,0.44],[1146.1,0.72]],[[1146.16,25.77],[1146.17,0.39],[1146.18,0.02],[1146.19,2.5],[1146.2,11.02]]]
["binance-futures","BNBUSDT",1761657973166,[[1145.3,0.35],[1145.29,0.05],[1145.28,0.12],[1145.27,2.21],[1145.26,1.28]],[[1145.31,21.11],[1145.32,1.47],[1145.33,0.02],[1145.34,2.42],[1145.35,4.82]]]
["binance-futures","BNBUSDT",1761658011643,[[1145.69,10.16],[1145.68,0.02],[1145.67,3.22],[1145.66,2.85],[1145.65,1.18]],[[1145.7,18.8],[1145.71,0.07],[1145.72,0.09],[1145.73,0.09],[1145.74,0.1]]]
["binance-futures","BNBUSDT",1761658060833,[[1145.27,17.03],[1145.26,7.89],[1145.25,0.04],[1145.24,1.88],[1145.23,0.04]],[[1145.28,21.66],[1145.29,0.08],[1145.3,0.03],[1145.31,0.01],[1145.33,0.02]]]
["binance-futures","BNBUSDT",1761658107515,[[1143.95,4.73],[1143.94,0.03],[1143.93,0.26],[1143.92,3.93],[1143.91,0.02]],[[1143.96,43.56],[1143.97,0.86],[1143.98,0.02],[1143.99,0.02],[1144.0,0.22]]]
["binance-futures","BNBUSDT",1761658146634,[[1144.3,10.6],[1144.29,0.04],[1144.28,0.19],[1144.27,0.01],[1144.26,1.75]],[[1144.31,20.3],[1144.32,2.75],[1144.33,6.11],[1144.34,0.99],[1144.38,8.22]]]
["binance-futures","BNBUSDT",1761658170426,[[1144.34,88.94],[1144.33,1.97],[1144.32,3.14],[1144.31,2.47],[1144.29,0.04]],[[1144.35,10.3],[1144.36,0.06],[1144.37,0.02],[1144.38,4.31],[1144.39,2.87]]]
["binance-futures","BNBUSDT",1761658229890,[[1143.59,30.8],[1143.58,0.01],[1143.53,2.34],[1143.52,5.37],[1143.51,2.23]],[[1143.6,1.25],[1143.61,2.89],[1143.62,4.32],[1143.63,0.01],[1143.64,2.24]]]
["binance-futures","BNBUSDT",1761658239267,[[1143.39,31.95],[1143.37,2.2],[1143.35,15.94],[1143.34,16.12],[1143.33,0.01]],[[1143.4,12.43],[1143.48,4.31],[1143.49,7.84],[1143.51,4.13],[1143.6,0.04]]]
["binance-futures","BNBUSDT",1761658280924,[[1144.1,35.17],[1144.09,0.01],[1144.08,2.16],[1144.06,0.02],[1144.04,2.3]],[[1144.11,9.44],[1144.12,4.42],[1144.13,0.04],[1144.14,0.01],[1144.15,4.47]]]
["binance-futures","BNBUSDT",1761658318908,[[1143.65,38.61],[1143.64,0.02],[1143.62,5.06],[1143.61,12.01],[1143.6,21.54]],[[1143.66,3.26],[1143.67,0.02],[1143.69,0.01],[1143.7,3.65],[1143.72,0.06]]]
["binance-futures","BNBUSDT",1761658362913,[[1143.52,11.38],[1143.5,2.2],[1143.46,2.2],[1143.45,0.01],[1143.44,9.93]],[[1143.53,20.66],[1143.54,2.75],[1143.55,0.01],[1143.57,4.66],[1143.62,1.62]]]
["binance-futures","BNBUSDT",1761658398768,[[1145.12,57.6],[1145.11,0.02],[1145.1,9.51],[1145.08,2.0],[1145.07,0.02]],[[1145.13,4.53],[1145.16,0.01],[1145.18,0.04],[1145.22,0.05],[1145.23,0.02]]]
["binance-futures","BNBUSDT",1761658413587,[[1143.63,12.61],[1143.62,2.21],[1143.61,2.2],[1143.6,0.03],[1143.59,0.03]],[[1143.64,24.55],[1143.65,16.54],[1143.66,7.61],[1143.67,12.24],[1143.68,4.25]]]
["binance-futures","BNBUSDT",1761658450797,[[1141.7,54.74],[1141.69,7.86],[1141.68,4.25],[1141.67,0.02],[1141.66,0.02]],[[1141.71,0.02],[1141.72,0.01],[1141.76,0.04],[1141.77,0.98],[1141.8,2.07]]]
["binance-futures","BNBUSDT",1761658486969,[[1142.39,9.2],[1142.34,1.8],[1142.31,2.21],[1142.3,0.02],[1142.29,3.93]],[[1142.4,22.41],[1142.41,2.2],[1142.42,3.69],[1142.44,6.5],[1142.46,2.35]]]
["binance-futures","BNBUSDT",1761658532352,[[1142.12,17.47],[1142.11,0.03],[1142.1,8.01],[1142.09,2.21],[1142.08,2.22]],[[1142.13,0.24],[1142.14,0.02],[1142.15,0.04],[1142.16,4.34],[1142.2,2.23]]]
["binance-futures","BNBUSDT",1761658577033,[[1140.32,3.23],[1140.3,0.31],[1140.29,0.17]],[[1140.33,85.89],[1140.34,28.46],[1140.36,11.21],[1140.37,19.63],[1140.38,2.27]]]
["binance-futures","BNBUSDT",1761658612837,[[1140.73,8.62],[1140.72,4.61]],[[1140.74,53.15],[1140.78,2.61],[1140.79,7.34],[1140.8,33.75],[1140.81,39.11]]]
["binance-futures","BNBUSDT",1761658622367,[[1140.87,11.61],[1140.86,3.09],[1140.85,0.02],[1140.84,1.16],[1140.83,1.16]],[[1140.88,32.13],[1140.89,0.05],[1140.9,1.73],[1140.92,1.86],[1140.93,1.61]]]
["binance-futures","BNBUSDT",1761658660628,[[1140.68,23.64],[1140.67,3.07],[1140.66,3.05],[1140.65,1.21],[1140.64,0.02]],[[1140.69,43.31],[1140.7,0.05],[1140.71,0.22],[1140.72,1.51],[1140.73,9.6]]]
["binance-futures","BNBUSDT",1761658709455,[[1141.16,45.57],[1141.15,0.03],[1141.14,0.22],[1141.12,9.99],[1141.11,21.31]],[[1141.17,14.24],[1141.18,2.22],[1141.19,2.53],[1141.2,0.03],[1141.21,0.03]]]
["binance-futures","BNBUSDT",1761658758658,[[1142.2,2.14],[1142.19,0.03],[1142.18,0.02],[1142.17,0.45],[1142.16,0.01]],[[1142.21,37.32],[1142.22,2.25],[1142.23,16.39],[1142.24,16.04],[1142.25,2.23]]]
["binance-futures","BNBUSDT",1761658798907,[[1141.21,12.63],[1141.2,2.53],[1141.19,6.16],[1141.18,0.46],[1141.17,0.33]],[[1141.22,14.07],[1141.23,1.91],[1141.24,3.61],[1141.25,0.01],[1141.26,10.29]]]
["binance-futures","BNBUSDT",1761658844814,[[1141.22,5.6],[1141.21,0.24],[1141.2,0.05],[1141.16,5.96],[1141.15,0.43]],[[1141.23,21.52],[1141.24,0.03],[1141.25,0.02],[1141.28,5.13],[1141.29,6.34]]]
["binance-futures","BNBUSDT",1761658854963,[[1140.9,87.6],[1140.89,0.01],[1140.88,18.84],[1140.87,26.83],[1140.86,14.22]],[[1140.91,0.02],[1140.94,0.01],[1140.97,0.02],[1140.99,0.02],[1141.0,2.24]]]
["binance-futures","BNBUSDT",1761658893400,[[1141.59,49.92],[1141.58,0.95],[1141.57,2.26],[1141.56,0.5],[1141.54,0.02]],[[1141.6,20.18],[1141.61,0.02],[1141.62,0.49],[1141.7,2.21],[1141.74,2.46]]]
["binance-futures","BNBUSDT",1761658945349,[[1141.1,39.27],[1141.09,4.58],[1141.08,7.61],[1141.07,8.55],[1141.06,9.91]],[[1141.11,22.03],[1141.12,4.16],[1141.14,0.02],[1141.17,0.03],[1141.18,0.02]]]
["binance-futures","BNBUSDT",1761658988786,[[1142.23,99.36],[1142.22,20.44],[1142.21,25.63],[1142.2,6.22],[1142.16,9.65]],[[1142.24,0.23],[1142.26,0.05],[1142.29,0.03],[1142.3,0.07],[1142.32,0.45]]]
["binance-futures","BNBUSDT",1761659037528,[[1142.46,30.4],[1142.45,2.26],[1142.44,3.57],[1142.43,0.04],[1142.42,3.38]],[[1142.47,9.39],[1142.48,0.39],[1142.49,2.24],[1142.53,2.27],[1142.54,0.02]]]
["binance-futures","BNBUSDT",1761659086398,[[1143.99,30.62],[1143.98,0.89],[1143.97,0.02],[1143.95,1.8],[1143.93,2.21]],[[1144.0,26.2],[1144.01,0.02],[1144.02,0.02],[1144.06,0.03],[1144.08,0.43]]]
["binance-futures","BNBUSDT",1761659087929,[[1143.99,12.84],[1143.98,0.89],[1143.97,0.02],[1143.95,1.14],[1143.94,5.24]],[[1144.0,40.72],[1144.01,1.81],[1144.02,0.02],[1144.05,1.67],[1144.06,2.38]]]
["binance-futures","BNBUSDT",1761659133199,[[1144.14,53.06],[1144.13,0.04],[1144.12,0.04],[1144.1,0.49],[1144.09,0.02]],[[1144.15,15.9],[1144.16,0.04],[1144.17,0.02],[1144.18,2.92],[1144.19,19.25]]]
["binance-futures","BNBUSDT",1761659169498,[[1144.84,29.27],[1144.83,0.04],[1144.82,2.22],[1144.81,1.76],[1144.8,11.84]],[[1144.85,22.94],[1144.86,0.03],[1144.87,0.04],[1144.91,0.84],[1144.92,1.53]]]
["binance-futures","BNBUSDT",1761659206473,[[1144.96,1.17],[1144.94,0.02],[1144.92,0.01],[1144.89,0.01]],[[1144.97,36.36],[1144.98,8.24],[1144.99,2.85],[1145.0,24.26],[1145.01,0.05]]]
["binance-futures","BNBUSDT",1761659254153,[[1144.55,7.48],[1144.54,7.66],[1144.53,27.31],[1144.52,26.39],[1144.51,6.83]],[[1144.56,0.09],[1144.57,0.02],[1144.6,0.01],[1144.61,0.02],[1144.72,0.02]]]
["binance-futures","BNBUSDT",1761659292232,[[1144.43,44.77],[1144.42,9.02],[1144.41,20.32],[1144.4,2.09],[1144.38,7.81]],[[1144.44,11.7],[1144.45,0.02],[1144.5,0.99],[1144.51,3.92],[1144.52,0.05]]]
["binance-futures","BNBUSDT",1761659300426,[[1145.13,18.05],[1145.12,3.44],[1145.11,2.22],[1145.04,6.88]],[[1145.14,21.28],[1145.15,1.16],[1145.16,4.23],[1145.19,0.01],[1145.2,3.16]]]
["binance-futures","BNBUSDT",1761659342724,[[1143.83,28.88],[1143.82,2.11],[1143.81,2.13],[1143.79,0.01],[1143.78,0.74]],[[1143.84,0.3],[1143.86,0.04],[1143.87,0.01],[1143.89,0.02],[1143.92,5.73]]]
["binance-futures","BNBUSDT",1761659378732,[[1144.82,9.51],[1144.81,15.35],[1144.8,2.97],[1144.79,1.99],[1144.78,0.02]],[[1144.83,10.02],[1144.84,2.02],[1144.85,2.0],[1144.87,0.01],[1144.94,2.1]]]
["binance-futures","BNBUSDT",1761659424789,[[1143.84,0.8],[1143.83,3.6],[1143.82,2.95],[1143.77,28.39],[1143.76,16.86]],[[1143.92,0.8],[1143.94,2.04],[1143.97,0.05],[1143.98,1.46],[1143.99,1.01]]]
["binance-futures","BNBUSDT",1761659449451,[[1144.04,32.02],[1144.03,8.01],[1144.02,16.6],[1144.0,0.01]],[[1144.05,15.47],[1144.06,0.07],[1144.07,0.03],[1144.1,0.03],[1144.12,0.01]]]
["binance-futures","BNBUSDT",1761659507749,[[1143.63,22.69],[1143.62,0.01],[1143.6,0.03],[1143.59,2.77],[1143.57,5.33]],[[1143.64,3.16],[1143.65,0.02],[1143.66,0.02],[1143.69,2.0],[1143.7,0.01]]]
["binance-futures","BNBUSDT",1761659518704,[[1143.8,3.6],[1143.75,0.02],[1143.72,1.6],[1143.71,5.91],[1143.68,1.75]],[[1143.81,27.82],[1143.82,0.01],[1143.83,1.9],[1143.84,0.01],[1143.85,4.59]]]
["binance-futures","BNBUSDT",1761659555181,[[1144.32,0.94],[1144.31,0.02],[1144.3,0.03],[1144.27,0.02],[1144.22,4.41]],[[1144.33,32.7],[1144.34,14.02],[1144.35,1.91],[1144.36,1.88],[1144.37,1.22]]]
["binance-futures","BNBUSDT",1761659603511,[[1143.72,34.26],[1143.71,0.03],[1143.7,0.02],[1143.69,2.2],[1143.68,9.7]],[[1143.73,0.87],[1143.74,0.02],[1143.75,0.04],[1143.78,0.05],[1143.79,0.45]]]
["binance-futures","BNBUSDT",1761659641785,[[1143.87,5.46],[1143.86,1.98],[1143.85,1.82],[1143.83,0.02],[1143.82,0.34]],[[1143.88,36.78],[1143.89,0.03],[1143.9,0.02],[1143.92,1.61],[1143.96,11.22]]]
["binance-futures","BNBUSDT",1761659687548,[[1142.63,0.3],[1142.62,0.04],[1142.58,0.18],[1142.56,0.02],[1142.52,1.57]],[[1142.64,45.39],[1142.65,25.05],[1142.66,22.48],[1142.67,17.18],[1142.68,22.18]]]
["binance-futures","BNBUSDT",1761659732377,[[1142.34,28.93],[1142.33,3.96],[1142.32,1.93],[1142.31,1.2],[1142.3,2.06]],[[1142.35,7.03],[1142.36,0.04],[1142.37,0.02],[1142.38,0.02],[1142.4,0.01]]]
["binance-futures","BNBUSDT",1761659763568,[[1142.57,12.01],[1142.56,0.04],[1142.55,1.98],[1142.54,1.96],[1142.53,1.97]],[[1142.58,15.37],[1142.59,0.03],[1142.6,1.99],[1142.64,1.26],[1142.65,0.04]]]
["binance-futures","BNBUSDT",1761659779902,[[1143.98,11.44],[1143.97,0.04],[1143.96,0.04],[1143.94,1.76],[1143.93,1.88]],[[1143.99,30.81],[1144.0,1.91],[1144.01,1.9],[1144.02,0.02],[1144.03,0.45]]]
["binance-futures","BNBUSDT",1761659830392,[],[[1143.83,24.95],[1143.85,11.23],[1143.86,57.73],[1143.87,20.3],[1143.88,1.97]]]
["binance-futures","BNBUSDT",1761659869598,[[1143.09,0.01],[1143.08,0.04],[1143.07,0.02],[1143.06,0.03],[1143.05,0.29]],[[1143.1,58.17],[1143.11,15.34],[1143.12,12.7],[1143.13,8.87],[1143.14,5.67]]]
["binance-futures","BNBUSDT",1761659917997,[[1143.23,47.62],[1143.22,9.69],[1143.21,1.99],[1143.2,0.02],[1143.19,4.29]],[[1143.24,0.07],[1143.25,0.04],[1143.26,0.03],[1143.28,0.49],[1143.3,0.3]]]
["binance-futures","BNBUSDT",1761659960438,[[1143.54,11.77],[1143.53,0.96],[1143.52,2.46],[1143.51,0.02],[1143.5,0.43]],[[1143.55,32.23],[1143.56,3.32],[1143.57,0.09],[1143.59,0.45],[1143.6,0.01]]]
["binance-futures","BNBUSDT",1761659971010,[[1143.68,16.41],[1143.67,2.06],[1143.66,2.04],[1143.65,0.02],[1143.64,0.61]],[[1143.69,13.07],[1143.7,2.08],[1143.71,2.07],[1143.72,0.03],[1143.74,3.02]]]
["binance-futures","BNBUSDT",1761660016346,[[1144.17,13.84],[1144.16,0.02],[1144.15,5.99],[1144.12,1.19],[1144.11,2.55]],[[1144.18,36.78],[1144.19,0.05],[1144.2,0.04],[1144.22,0.04],[1144.23,0.03]]]
["binance-futures","BNBUSDT",1761660060494,[[1143.74,4.28],[1143.73,1.77],[1143.72,0.05],[1143.71,1.97],[1143.67,0.04]],[[1143.75,11.88],[1143.76,6.12],[1143.77,0.03],[1143.78,0.23],[1143.79,2.57]]]
["binance-futures","BNBUSDT",1761660106153,[[1142.54,3.4],[1142.53,0.46],[1142.52,2.47],[1142.51,0.06],[1142.49,2.3]],[[1142.55,10.0],[1142.56,0.1],[1142.57,3.17],[1142.58,5.59],[1142.59,0.04]]]
["binance-futures","BNBUSDT",1761660150033,[[1142.61,0.02],[1142.6,0.03],[1142.58,0.79]],[[1142.62,12.8],[1142.63,25.35],[1142.64,7.08],[1142.65,7.43],[1142.66,6.0]]]
["binance-futures","BNBUSDT",1761660189129,[[1143.33,18.33],[1143.32,4.23],[1143.31,2.22],[1143.29,1.73],[1143.28,0.04]],[[1143.34,16.18],[1143.35,2.25],[1143.36,3.38],[1143.37,6.48],[1143.4,2.2]]]
["binance-futures","BNBUSDT",1761660198260,[[1143.32,52.26],[1143.31,0.02],[1143.28,1.91],[1143.27,3.46],[1143.26,6.63]],[[1143.33,21.62],[1143.34,0.02],[1143.38,0.02],[1143.4,0.02],[1143.42,3.68]]]
["binance-futures","BNBUSDT",1761660237919,[[1142.84,62.3],[1142.83,12.14],[1142.82,6.78],[1142.81,14.0],[1142.8,13.59]],[[1142.85,0.28],[1142.86,0.02],[1142.88,0.07],[1142.89,0.02],[1142.91,0.01]]]
["binance-futures","BNBUSDT",1761660269726,[[1143.12,6.08],[1143.11,76.52],[1143.1,0.13],[1143.07,0.32],[1143.06,0.03]],[[1143.13,58.94],[1143.14,14.84],[1143.15,14.21],[1143.16,12.59],[1143.17,6.26]]]
["binance-futures","BNBUSDT",1761660333536,[[1142.7,12.31],[1142.69,0.03],[1142.68,0.29],[1142.63,0.01],[1142.62,1.01]],[[1142.71,29.49],[1142.72,0.02],[1142.73,4.23],[1142.74,0.01],[1142.75,2.32]]]
["binance-futures","BNBUSDT",1761660376357,[[1141.14,16.17],[1141.13,2.26],[1141.12,3.48],[1141.11,11.28],[1141.1,0.82]],[[1141.15,11.44],[1141.16,12.69],[1141.17,1.18],[1141.18,11.77],[1141.19,1.16]]]
["binance-futures","BNBUSDT",1761660421208,[[1140.9,0.04],[1140.89,0.02],[1140.88,0.02],[1140.87,0.01],[1140.86,2.12]],[[1140.91,60.39],[1140.92,0.02],[1140.93,0.86],[1140.94,11.09],[1140.95,10.83]]]
["binance-futures","BNBUSDT",1761660458784,[[1141.61,42.02],[1141.6,16.11],[1141.59,7.13],[1141.58,0.01],[1141.57,2.97]],[[1141.62,2.29],[1141.63,0.02],[1141.64,2.24],[1141.65,0.03],[1141.66,0.06]]]
["binance-futures","BNBUSDT",1761660468441,[[1141.25,11.24],[1141.24,0.02],[1141.23,0.02],[1141.22,0.01]],[[1141.26,51.87],[1141.27,0.03],[1141.28,0.02],[1141.29,4.05],[1141.3,18.62]]]
["binance-futures","BNBUSDT",1761660515762,[[1141.76,19.4],[1141.75,3.99],[1141.74,2.02],[1141.73,0.02],[1141.66,3.5]],[[1141.77,5.0],[1141.78,0.04],[1141.8,0.04],[1141.81,2.0],[1141.85,5.33]]]
["binance-futures","BNBUSDT",1761660572144,[[1140.5,17.9],[1140.49,3.31],[1140.48,8.99],[1140.41,2.01],[1140.4,9.29]],[[1140.51,11.11],[1140.52,2.0],[1140.53,2.0],[1140.54,2.59],[1140.55,0.02]]]
["binance-futures","BNBUSDT",1761660605061,[[1140.62,41.9],[1140.61,0.02],[1140.6,1.88],[1140.58,14.73],[1140.57,12.99]],[[1140.63,7.44],[1140.67,0.73],[1140.7,1.78],[1140.73,2.08],[1140.75,2.69]]]
["binance-futures","BNBUSDT",1761660614087,[[1140.53,29.28],[1140.52,0.98],[1140.51,2.24],[1140.5,2.2]],[[1140.54,9.4],[1140.55,0.02],[1140.56,0.04],[1140.57,0.02],[1140.59,0.02]]]
["binance-futures","BNBUSDT",1761660652898,[[1140.5,18.7],[1140.49,0.99],[1140.48,2.26],[1140.47,0.57],[1140.46,1.24]],[[1140.51,28.15],[1140.52,2.96],[1140.56,2.22],[1140.57,0.01],[1140.6,14.87]]]
["binance-futures","BNBUSDT",1761660698167,[[1140.54,34.16],[1140.53,0.16],[1140.52,4.63],[1140.5,0.04],[1140.49,8.0]],[[1140.55,1.61],[1140.56,0.04],[1140.57,0.02],[1140.59,0.02],[1140.6,0.03]]]
["binance-futures","BNBUSDT",1761660737740,[[1141.33,16.74],[1141.32,1.64],[1141.31,2.24],[1141.29,2.22],[1141.27,6.45]],[[1141.34,28.91],[1141.35,0.01],[1141.36,0.89],[1141.37,0.28],[1141.38,0.02]]]
["binance-futures","BNBUSDT",1761660786410,[[1141.87,45.04],[1141.86,0.06],[1141.85,0.02],[1141.84,10.68],[1141.83,21.24]],[[1141.88,10.07],[1141.89,0.06],[1141.9,2.22],[1141.91,0.33],[1141.92,0.01]]]
["binance-futures","BNBUSDT",1761660813018,[[1142.9,35.67],[1142.89,8.1],[1142.88,5.76],[1142.87,3.0],[1142.86,0.2]],[[1142.91,2.81],[1142.92,0.18],[1142.93,0.03],[1142.94,0.02],[1142.96,2.51]]]
["binance-futures","BNBUSDT",1761660867183,[[1142.87,1.44],[1142.86,0.04],[1142.82,0.02],[1142.79,0.01],[1142.78,0.02]],[[1142.88,31.64],[1142.89,4.28],[1142.9,8.78],[1142.92,1.16],[1142.93,8.81]]]
["binance-futures","BNBUSDT",1761660876401,[[1142.85,6.28],[1142.84,0.06],[1142.83,0.04],[1142.82,0.01],[1142.79,0.28]],[[1142.86,18.99],[1142.87,0.04],[1142.88,2.24],[1142.89,13.91],[1142.9,6.33]]]
["binance-futures","BNBUSDT",1761660915892,[[1143.2,36.12],[1143.19,7.59],[1143.18,8.68],[1143.17,1.92],[1143.14,3.73]],[[1143.21,0.37],[1143.22,0.02],[1143.23,0.23],[1143.26,0.35],[1143.27,0.02]]]
["binance-futures","BNBUSDT",1761660962400,[[1142.54,7.47],[1142.53,0.16],[1142.52,2.12],[1142.51,4.76],[1142.5,2.85]],[[1142.55,26.61],[1142.56,1.08],[1142.57,2.21],[1142.58,1.27],[1142.59,0.02]]]
["binance-futures","BNBUSDT",1761661009702,[[1142.32,3.29],[1142.31,2.23],[1142.3,2.1],[1142.29,0.08],[1142.28,5.96]],[[1142.33,10.15],[1142.34,2.74],[1142.35,2.12],[1142.36,0.26],[1142.37,1.27]]]
["binance-futures","BNBUSDT",1761661048570,[[1143.49,15.21],[1143.48,2.23],[1143.47,4.38],[1143.46,5.65],[1143.45,2.98]],[[1143.5,0.79],[1143.51,0.02],[1143.52,0.02],[1143.53,0.02],[1143.55,2.07]]]
["binance-futures","BNBUSDT",1761661066392,[[1143.55,10.08],[1143.53,2.2],[1143.52,0.02],[1143.51,0.98]],[[1143.56,23.15],[1143.57,0.01],[1143.58,8.01],[1143.59,14.04],[1143.6,9.96]]]
["binance-futures","BNBUSDT",1761661102441,[[1144.07,21.33],[1144.06,0.04],[1144.05,2.09],[1144.03,0.02]],[[1144.08,9.27],[1144.09,1.01],[1144.1,0.05],[1144.11,3.65],[1144.12,0.01]]]
["binance-futures","BNBUSDT",1761661139532,[[1145.04,44.27],[1145.03,7.07],[1145.02,6.67],[1145.01,2.2],[1145.0,1.0]],[[1145.05,11.43],[1145.06,0.01],[1145.07,0.02],[1145.11,10.19],[1145.16,10.03]]]
["binance-futures","BNBUSDT",1761661187833,[[1145.25,1.27],[1145.24,11.3],[1145.23,2.5],[1145.22,2.24],[1145.21,0.01]],[[1145.26,42.31],[1145.27,5.69],[1145.28,1.2],[1145.29,3.41],[1145.3,7.36]]]
["binance-futures","BNBUSDT",1761661225484,[[1145.92,1.14],[1145.91,0.02],[1145.9,0.02],[1145.88,2.2],[1145.87,1.08]],[[1145.93,50.89],[1145.94,0.06],[1145.95,0.26],[1145.96,2.59],[1145.97,0.05]]]
["binance-futures","BNBUSDT",1761661272316,[[1145.5,39.26],[1145.49,0.06],[1145.48,0.05],[1145.46,0.03],[1145.4,0.05]],[[1145.51,47.05],[1145.52,11.5],[1145.53,7.24],[1145.54,8.23],[1145.55,8.22]]]
["binance-futures","BNBUSDT",1761661281224,[[1146.05,85.2],[1146.04,0.02],[1146.03,9.73],[1146.02,16.19],[1146.01,0.76]],[[1146.06,12.45],[1146.07,3.93],[1146.08,0.52],[1146.1,0.3],[1146.12,0.63]]]
["binance-futures","BNBUSDT",1761661319814,[[1145.48,42.87],[1145.47,3.93],[1145.46,5.54],[1145.45,1.16],[1145.44,3.52]],[[1145.49,0.93],[1145.51,0.02],[1145.52,0.01],[1145.54,0.01],[1145.55,0.01]]]
["binance-futures","BNBUSDT",1761661364612,[[1144.64,21.39],[1144.63,2.3],[1144.62,2.22],[1144.6,0.01],[1144.59,2.22]],[[1144.65,19.79],[1144.66,0.04],[1144.67,2.2],[1144.68,0.03],[1144.69,0.01]]]
["binance-futures","BNBUSDT",1761661408385,[[1143.34,15.5],[1143.33,1.56],[1143.32,2.23],[1143.28,6.86],[1143.27,6.18]],[[1143.35,4.83],[1143.36,0.04],[1143.37,2.24],[1143.4,5.28],[1143.41,7.66]]]
["binance-futures","BNBUSDT",1761661445101,[[1143.91,24.84],[1143.9,0.04],[1143.89,0.03],[1143.88,0.02],[1143.87,3.49]],[[1143.92,0.78],[1143.93,0.03],[1143.94,0.04],[1143.95,0.02],[1143.96,0.02]]]
["binance-futures","BNBUSDT",1761661494198,[[1144.19,14.57],[1144.18,0.08],[1144.17,1.9],[1144.14,1.94],[1144.13,5.0]],[[1144.2,20.74],[1144.22,0.01],[1144.23,0.02],[1144.24,0.04],[1144.26,2.22]]]
["binance-futures","BNBUSDT",1761661532737,[[1144.63,23.71],[1144.62,2.06],[1144.61,1.92],[1144.6,0.01],[1144.57,6.74]],[[1144.64,0.45],[1144.65,0.16],[1144.66,0.02],[1144.68,0.38],[1144.71,0.47]]]
["binance-futures","BNBUSDT",1761661542958,[[1144.38,40.65],[1144.37,1.07],[1144.36,1.92],[1144.35,3.97],[1144.34,0.04]],[[1144.39,0.67],[1144.4,0.08],[1144.41,0.02],[1144.43,0.02],[1144.44,2.78]]]
["binance-futures","BNBUSDT",1761661590099,[[1143.08,38.39],[1143.07,0.05],[1143.06,2.29],[1143.04,0.01],[1143.03,0.01]],[[1143.09,5.34],[1143.1,0.16],[1143.11,0.02],[1143.14,0.28],[1143.15,0.98]]]
["binance-futures","BNBUSDT",1761661637230,[[1142.81,0.96],[1142.8,0.1],[1142.79,0.03],[1142.76,0.01]],[[1142.82,30.42],[1142.83,0.16],[1142.84,2.85],[1142.85,2.44],[1142.86,3.75]]]
["binance-futures","BNBUSDT",1761661679442,[[1142.76,25.32],[1142.75,0.01],[1142.74,10.48],[1142.73,66.26],[1142.72,1.73]],[[1142.77,4.01],[1142.78,0.13],[1142.8,0.18],[1142.82,0.23],[1142.84,5.57]]]
["binance-futures","BNBUSDT",1761661720209,[[1143.92,7.15],[1143.91,2.42],[1143.9,0.04],[1143.88,2.66],[1143.85,5.12]],[[1143.93,29.18],[1143.94,0.11],[1143.95,0.02],[1143.96,0.23],[1143.97,2.54]]]
["binance-futures","BNBUSDT",1761661770890,[[1143.87,24.88],[1143.86,2.01],[1143.85,2.83],[1143.82,0.03],[1143.81,0.46]],[[1143.88,15.38],[1143.89,0.14],[1143.9,2.66],[1143.92,0.44],[1143.94,12.28]]]
["binance-futures","BNBUSDT",1761661783131,[[1143.99,54.06],[1143.98,2.66],[1143.96,10.28],[1143.95,8.92],[1143.94,0.07]],[[1144.0,4.56],[1144.01,0.04],[1144.1,0.71],[1144.11,0.04],[1144.12,3.39]]]
["binance-futures","BNBUSDT",1761661824165,[[1144.7,13.36],[1144.69,0.03],[1144.68,1.37],[1144.6,6.74],[1144.59,0.07]],[[1144.71,32.26],[1144.72,6.52],[1144.73,0.03],[1144.75,3.93],[1144.76,11.93]]]
["binance-futures","BNBUSDT",1761661873015,[[1145.09,5.94],[1145.08,0.67],[1145.07,0.03],[1145.06,0.15],[1145.05,0.04]],[[1145.1,36.27],[1145.11,0.41],[1145.12,0.02],[1145.14,0.37],[1145.16,2.57]]]
["binance-futures","BNBUSDT",1761661891970,[[1144.45,13.06],[1144.44,3.94],[1144.43,2.68],[1144.41,2.53],[1144.4,0.02]],[[1144.46,17.05],[1144.47,0.97],[1144.48,2.68],[1144.49,0.01],[1144.5,0.6]]]
["binance-futures","BNBUSDT",1761661958929,[[1142.67,17.07],[1142.66,0.02],[1142.64,0.01],[1142.63,0.01],[1142.6,0.56]],[[1142.68,49.15],[1142.69,16.42],[1142.7,0.02],[1142.72,2.65],[1142.73,5.28]]]
["binance-futures","BNBUSDT",1761661968111,[],[[1141.85,9.25],[1141.94,12.78],[1142.0,37.78],[1142.01,8.83],[1142.02,20.05]]]
["binance-futures","BNBUSDT",1761662002727,[[1141.88,12.47],[1141.87,2.67],[1141.86,10.0],[1141.85,6.53],[1141.84,6.53]],[[1141.89,17.96],[1141.9,0.02],[1141.91,0.02],[1141.94,4.71],[1141.95,0.05]]]
["binance-futures","BNBUSDT",1761662049506,[[1141.96,29.84],[1141.95,0.02],[1141.94,0.02],[1141.92,0.01],[1141.9,1.05]],[[1141.97,20.09],[1141.98,0.03],[1141.99,0.02],[1142.01,1.17],[1142.02,4.64]]]
["binance-futures","BNBUSDT",1761662094528,[[1141.45,31.29],[1141.44,1.1],[1141.43,2.66],[1141.4,0.01],[1141.38,3.56]],[[1141.46,4.6],[1141.47,0.01],[1141.48,0.26],[1141.5,0.21],[1141.51,4.79]]]
["binance-futures","BNBUSDT",1761662133020,[[1142.49,17.73],[1142.48,10.85],[1142.47,2.64],[1142.46,3.8],[1142.45,21.79]],[[1142.5,34.82],[1142.51,0.03],[1142.53,0.08],[1142.6,0.16],[1142.61,0.08]]]
["binance-futures","BNBUSDT",1761662180922,[[1141.84,46.79],[1141.83,13.69],[1141.82,7.61],[1141.81,17.08],[1141.8,15.45]],[[1141.85,7.22],[1141.86,3.1],[1141.87,2.64],[1141.88,0.04],[1141.89,0.02]]]
["binance-futures","BNBUSDT",1761662187423,[[1142.05,54.9],[1142.04,37.08],[1142.03,23.04],[1142.02,21.01],[1142.01,19.07]],[[1142.08,0.03],[1142.09,0.02],[1142.1,0.04],[1142.11,0.02],[1142.13,0.09]]]
["binance-futures","BNBUSDT",1761662226774,[[1141.97,18.56],[1141.96,2.57],[1141.95,2.56],[1141.93,0.05],[1141.91,2.54]],[[1141.98,6.13],[1141.99,0.06],[1142.0,2.76],[1142.01,4.69],[1142.02,4.52]]]
["binance-futures","BNBUSDT",1761662273781,[[1142.86,67.87],[1142.85,9.45],[1142.84,14.66],[1142.83,9.39],[1142.82,35.13]],[[1142.87,0.01],[1142.91,0.02],[1142.94,0.01],[1142.95,1.73],[1142.97,0.02]]]
["binance-futures","BNBUSDT",1761662313872,[[1142.66,10.03],[1142.65,0.08],[1142.64,0.04],[1142.63,0.03],[1142.62,0.02]],[[1142.67,14.27],[1142.68,0.69],[1142.69,2.61],[1142.7,0.08],[1142.71,3.77]]]
["binance-futures","BNBUSDT",1761662358468,[[1141.24,34.9],[1141.23,3.56],[1141.22,13.22],[1141.21,15.09],[1141.2,12.37]],[[1141.25,3.06],[1141.26,0.03],[1141.27,0.02],[1141.28,0.02],[1141.3,0.02]]]
["binance-futures","BNBUSDT",1761662403709,[[1141.38,15.35],[1141.37,7.86],[1141.36,9.91],[1141.35,11.22],[1141.34,10.83]],[[1141.39,11.86],[1141.4,3.05],[1141.41,2.66],[1141.42,0.01],[1141.43,0.45]]]
["binance-futures","BNBUSDT",1761662432030,[[1139.73,10.46],[1139.71,2.65],[1139.7,5.17],[1139.68,10.98],[1139.67,2.64]],[[1139.74,7.2],[1139.75,2.84],[1139.76,2.64],[1139.79,3.73],[1139.81,0.02]]]
["binance-futures","BNBUSDT",1761662445076,[[1138.64,31.21],[1138.62,4.53],[1138.61,0.02],[1138.58,2.51],[1138.56,0.76]],[[1138.65,7.61],[1138.67,0.02],[1138.69,0.87],[1138.71,0.02],[1138.73,3.64]]]
["binance-futures","BNBUSDT",1761662477785,[[1136.02,77.22],[1136.01,0.01],[1136.0,9.29],[1135.99,26.29],[1135.98,0.02]],[[1136.03,3.07],[1136.04,0.26],[1136.05,0.03],[1136.06,0.6],[1136.07,1.98]]]
["binance-futures","BNBUSDT",1761662518624,[[1137.85,47.0],[1137.84,0.45],[1137.83,0.86],[1137.82,14.31],[1137.81,8.09]],[[1137.86,4.23],[1137.89,0.21],[1137.9,0.02],[1137.91,0.32],[1137.92,0.04]]]
["binance-futures","BNBUSDT",1761662559583,[[1136.56,49.39],[1136.55,1.92],[1136.54,9.38],[1136.53,8.4],[1136.52,12.79]],[[1136.57,0.82],[1136.58,1.58],[1136.59,2.51],[1136.6,0.74],[1136.65,0.03]]]
["binance-futures","BNBUSDT",1761662593632,[[1134.07,8.35],[1134.05,0.12],[1134.04,0.02],[1134.03,0.05],[1134.01,0.05]],[[1134.08,17.93],[1134.09,1.24],[1134.1,0.86],[1134.11,2.6],[1134.13,3.46]]]
["binance-futures","BNBUSDT",1761662601574,[[1134.28,0.78],[1134.24,1.98],[1134.23,1.96],[1134.22,1.98],[1134.16,0.1]],[[1134.29,62.38],[1134.3,16.55],[1134.31,15.29],[1134.32,4.94],[1134.33,11.23]]]
["binance-futures","BNBUSDT",1761662638184,[[1133.64,0.05],[1133.63,0.01],[1133.61,0.02],[1133.6,0.02]],[[1133.65,26.56],[1133.66,6.69],[1133.67,2.4],[1133.7,0.01],[1133.71,6.45]]]
["binance-futures","BNBUSDT",1761662673953,[[1134.67,0.04],[1134.66,0.01],[1134.65,0.01],[1134.64,2.66],[1134.59,0.06]],[[1134.68,34.82],[1134.69,7.94],[1134.7,10.13],[1134.71,7.79],[1134.72,10.14]]]
["binance-futures","BNBUSDT",1761662714225,[[1129.68,0.16],[1129.67,0.02],[1129.61,0.17],[1129.5,0.45],[1129.48,0.01]],[[1129.75,3.16],[1129.85,10.27],[1129.86,6.34],[1129.89,6.32],[1129.9,3.16]]]
["binance-futures","BNBUSDT",1761662746540,[[1128.97,0.28],[1128.96,6.38],[1128.93,0.02],[1128.92,2.35],[1128.89,0.99]],[[1128.98,23.4],[1128.99,0.51],[1129.01,5.62],[1129.03,5.62],[1129.14,12.62]]]
["binance-futures","BNBUSDT",1761662785934,[[1130.48,11.28],[1130.47,5.92],[1130.46,7.13],[1130.45,2.1],[1130.44,6.19]],[[1130.49,18.5],[1130.5,0.01],[1130.54,4.83],[1130.61,3.28],[1130.62,21.92]]]
["binance-futures","BNBUSDT",1761662793919,[[1131.53,17.23],[1131.52,12.27],[1131.5,2.02],[1131.49,0.01]],[[1131.54,11.7],[1131.55,0.01],[1131.56,0.15],[1131.58,0.02],[1131.6,2.56]]]
["binance-futures","BNBUSDT",1761662827022,[[1130.64,51.92],[1130.63,7.16],[1130.62,16.8],[1130.59,1.92],[1130.58,17.28]],[[1130.65,34.87],[1130.7,0.01],[1130.72,0.02],[1130.74,0.02],[1130.75,0.01]]]
["binance-futures","BNBUSDT",1761662857415,[[1131.95,20.21],[1131.94,23.84],[1131.93,8.66],[1131.92,13.58],[1131.91,6.42]],[[1131.96,0.01],[1131.99,0.05],[1132.03,0.02],[1132.09,0.04],[1132.14,0.89]]]
["binance-futures","BNBUSDT",1761662901163,[[1132.09,63.35],[1132.08,28.73],[1132.07,2.26],[1132.03,1.1]],[[1132.1,0.06],[1132.11,0.02],[1132.14,0.02],[1132.15,0.03],[1132.2,0.05]]]
["binance-futures","BNBUSDT",1761662942651,[[1133.04,71.65],[1133.03,33.71],[1133.02,15.36],[1133.01,9.04],[1133.0,13.87]],[[1133.05,11.42],[1133.06,0.02],[1133.08,0.11],[1133.1,0.01],[1133.13,0.03]]]
["binance-futures","BNBUSDT",1761662984107,[],[[1132.33,3.84],[1132.38,13.21],[1132.39,26.45],[1132.4,34.47],[1132.41,2.0]]]
["binance-futures","BNBUSDT",1761663018038,[[1133.53,28.61],[1133.52,8.38],[1133.51,4.97],[1133.5,9.02],[1133.49,4.96]],[[1133.54,2.35],[1133.55,0.21],[1133.56,4.09],[1133.58,0.04],[1133.59,0.03]]]
["binance-futures","BNBUSDT",1761663026080,[[1133.11,12.22],[1133.1,2.68],[1133.09,2.66],[1133.04,2.35],[1133.03,3.85]],[[1133.12,7.42],[1133.13,0.02],[1133.14,0.02],[1133.15,0.01],[1133.17,2.18]]]
["binance-futures","BNBUSDT",1761663068008,[[1135.6,38.69],[1135.59,2.57],[1135.58,2.53],[1135.55,1.9],[1135.44,16.19]],[[1135.61,2.91],[1135.62,0.03],[1135.63,0.02],[1135.64,0.02],[1135.65,0.01]]]
["binance-futures","BNBUSDT",1761663118529,[[1135.77,43.89],[1135.75,0.01],[1135.74,27.25],[1135.73,21.91],[1135.72,24.47]],[[1135.78,10.98],[1135.8,0.21],[1135.84,0.18],[1135.85,0.01],[1135.86,0.05]]]
["binance-futures","BNBUSDT",1761663144460,[[1134.99,11.64],[1134.98,0.03],[1134.97,3.19],[1134.96,2.39],[1134.95,2.37]],[[1135.0,18.75],[1135.01,2.76],[1135.02,14.86],[1135.03,3.53],[1135.04,3.53]]]
["binance-futures","BNBUSDT",1761663182693,[[1135.09,3.35],[1135.08,0.04],[1135.07,0.04],[1135.03,2.37],[1135.01,9.62]],[[1135.1,33.57],[1135.11,0.33],[1135.12,0.02],[1135.13,0.81],[1135.14,0.01]]]
["binance-futures","BNBUSDT",1761663191391,[[1135.09,10.39],[1135.08,2.64],[1135.07,2.64],[1135.05,2.64],[1135.04,2.64]],[[1135.1,31.58],[1135.11,0.44],[1135.14,3.08],[1135.18,0.45],[1135.19,4.02]]]
["binance-futures","BNBUSDT",1761663238918,[[1134.81,20.73],[1134.8,2.67],[1134.79,6.8],[1134.78,7.81],[1134.77,0.01]],[[1134.82,6.6],[1134.84,0.01],[1134.91,0.04],[1134.92,0.16],[1134.93,0.01]]]
["binance-futures","BNBUSDT",1761663277612,[[1135.6,0.78],[1135.59,0.02],[1135.58,0.04],[1135.57,0.04],[1135.56,0.02]],[[1135.61,24.2],[1135.62,0.03],[1135.63,2.46],[1135.65,0.29],[1135.66,15.03]]]
["binance-futures","BNBUSDT",1761663323125,[[1136.24,5.59],[1136.23,0.04],[1136.22,0.02],[1136.2,4.85]],[[1136.25,40.06],[1136.26,2.66],[1136.27,2.66],[1136.28,0.02],[1136.29,0.47]]]
["binance-futures","BNBUSDT",1761663369656,[[1136.55,44.24],[1136.54,0.78],[1136.53,0.04],[1136.52,0.01],[1136.51,10.74]],[[1136.56,1.47],[1136.57,0.31],[1136.58,0.03],[1136.59,0.16],[1136.6,0.02]]]
["binance-futures","BNBUSDT",1761663392129,[[1137.28,19.02],[1137.27,0.04],[1137.26,2.74],[1137.22,5.17],[1137.21,0.01]],[[1137.29,15.78],[1137.3,9.49],[1137.31,4.58],[1137.32,22.39],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761663412152,[[1137.2,34.01],[1137.18,0.02],[1137.17,0.29],[1137.11,0.77],[1137.09,0.35]],[[1137.21,11.27],[1137.22,3.8],[1137.23,4.98],[1137.24,3.08],[1137.25,2.67]]]
["binance-futures","BNBUSDT",1761663447482,[[1136.63,4.71],[1136.62,0.91],[1136.61,1.38],[1136.6,0.03],[1136.59,0.58]],[[1136.64,29.03],[1136.65,5.08],[1136.66,3.82],[1136.67,6.15],[1136.68,2.64]]]
["binance-futures","BNBUSDT",1761663494211,[[1136.19,19.37],[1136.18,0.05],[1136.17,0.02],[1136.12,0.03],[1136.11,0.78]],[[1136.2,25.33],[1136.21,0.04],[1136.22,1.76],[1136.23,2.64],[1136.24,2.64]]]
["binance-futures","BNBUSDT",1761663542199,[[1135.93,14.53],[1135.92,0.03],[1135.91,2.42],[1135.9,3.98],[1135.89,0.03]],[[1135.94,27.48],[1135.95,0.99],[1135.96,2.5],[1135.98,1.22],[1135.99,0.67]]]
["binance-futures","BNBUSDT",1761663581378,[[1135.91,3.04],[1135.9,0.02],[1135.89,0.02],[1135.86,0.02],[1135.83,2.67]],[[1135.92,73.48],[1135.93,10.72],[1135.94,2.53],[1135.95,3.37],[1135.96,0.54]]]
["binance-futures","BNBUSDT",1761663626750,[[1137.06,20.36],[1137.05,0.75],[1137.04,0.03],[1137.03,1.73],[1136.97,22.33]],[[1137.07,53.13],[1137.08,0.04],[1137.09,0.02],[1137.1,0.01],[1137.13,2.8]]]
["binance-futures","BNBUSDT",1761663642830,[[1137.12,6.74],[1137.11,1.46],[1137.07,0.47]],[[1137.13,25.44],[1137.14,0.25],[1137.15,2.65],[1137.16,3.4],[1137.17,16.07]]]
["binance-futures","BNBUSDT",1761663674039,[[1137.29,92.37],[1137.28,0.88],[1137.27,0.04],[1137.24,0.32],[1137.23,0.04]],[[1137.3,31.54],[1137.31,0.02],[1137.32,3.63],[1137.34,1.58],[1137.36,10.38]]]
["binance-futures","BNBUSDT",1761663720879,[[1137.69,35.52],[1137.68,2.66],[1137.67,6.41],[1137.65,22.56],[1137.63,2.88]],[[1137.7,2.52],[1137.71,0.02],[1137.74,7.77],[1137.75,0.96],[1137.77,5.01]]]
["binance-futures","BNBUSDT",1761663760842,[[1138.03,6.35],[1138.02,0.03],[1138.01,12.21],[1138.0,2.51],[1137.99,4.58]],[[1138.04,27.23],[1138.05,0.14],[1138.06,25.37],[1138.07,0.01],[1138.1,4.51]]]
["binance-futures","BNBUSDT",1761663807272,[[1137.71,57.79],[1137.7,7.25],[1137.69,8.78],[1137.68,6.78],[1137.67,12.92]],[[1137.72,4.79],[1137.73,0.12],[1137.74,0.04],[1137.75,2.19],[1137.76,0.01]]]
["binance-futures","BNBUSDT",1761663855788,[[1137.85,18.46],[1137.84,0.07],[1137.83,0.45],[1137.82,1.75],[1137.81,0.37]],[[1137.86,10.41],[1137.87,0.59],[1137.88,2.66],[1137.9,0.79],[1137.91,7.85]]]
["binance-futures","BNBUSDT",1761663856840,[[1137.68,18.35],[1137.67,5.68],[1137.66,2.67],[1137.65,3.46],[1137.63,0.02]],[[1137.69,3.01],[1137.7,0.59],[1137.71,0.02],[1137.72,2.64],[1137.73,6.13]]]
["binance-futures","BNBUSDT",1761663926711,[[1137.71,65.84],[1137.7,7.87],[1137.69,14.38],[1137.68,7.29],[1137.67,3.23]],[[1137.72,19.97],[1137.73,1.03],[1137.74,0.02],[1137.75,0.02],[1137.76,0.02]]]
["binance-futures","BNBUSDT",1761663947031,[[1138.6,52.53],[1138.59,5.66],[1138.58,4.58],[1138.57,10.7],[1138.56,14.48]],[[1138.61,1.25],[1138.62,0.07],[1138.63,0.06],[1138.64,2.38],[1138.66,0.16]]]
["binance-futures","BNBUSDT",1761663995349,[[1138.94,36.42],[1138.93,18.15],[1138.92,8.11],[1138.91,7.83],[1138.9,6.5]],[[1138.95,0.78],[1138.96,0.04],[1138.97,2.66],[1138.99,0.1],[1139.01,0.03]]]
["binance-futures","BNBUSDT",1761664042107,[[1139.6,27.09],[1139.58,2.68],[1139.56,5.98],[1139.55,0.01],[1139.54,4.89]],[[1139.61,9.4],[1139.62,2.66],[1139.63,2.82],[1139.64,0.79],[1139.65,0.01]]]
["binance-futures","BNBUSDT",1761664086537,[[1138.6,11.92],[1138.59,0.02]],[[1138.61,71.17],[1138.62,38.04],[1138.63,17.31],[1138.64,10.52],[1138.65,4.42]]]
["binance-futures","BNBUSDT",1761664095551,[[1138.41,27.45],[1138.4,1.82],[1138.39,6.18],[1138.38,4.7],[1138.37,2.64]],[[1138.42,4.66],[1138.43,0.04],[1138.44,0.03],[1138.45,0.01],[1138.47,0.02]]]
["binance-futures","BNBUSDT",1761664145003,[[1138.85,11.3],[1138.83,2.69],[1138.82,4.45],[1138.81,2.64],[1138.8,9.39]],[[1138.86,39.1],[1138.87,1.65],[1138.88,2.66],[1138.89,0.57],[1138.9,0.1]]]
["binance-futures","BNBUSDT",1761664200198,[[1139.36,7.08],[1139.35,0.02],[1139.34,2.51],[1139.33,1.32],[1139.32,0.46]],[[1139.37,24.84],[1139.38,10.31],[1139.39,11.76],[1139.4,16.59],[1139.41,10.3]]]
["binance-futures","BNBUSDT",1761664236638,[[1139.78,1.6],[1139.77,0.35],[1139.76,0.04],[1139.75,0.2],[1139.74,0.05]],[[1139.79,18.52],[1139.8,0.58],[1139.81,0.02],[1139.83,4.58],[1139.84,8.53]]]
["binance-futures","BNBUSDT",1761664277677,[[1139.99,6.55],[1139.98,1.84],[1139.97,5.69],[1139.96,2.64],[1139.94,2.65]],[[1140.0,27.21],[1140.01,7.82],[1140.02,7.79],[1140.03,7.79],[1140.05,0.02]]]
["binance-futures","BNBUSDT",1761664326930,[[1138.88,2.33],[1138.87,0.4],[1138.86,0.03],[1138.85,0.04],[1138.84,0.48]],[[1138.89,25.81],[1138.9,0.84],[1138.91,4.3],[1138.92,0.73],[1138.93,16.05]]]
["binance-futures","BNBUSDT",1761664335971,[[1138.74,7.54],[1138.73,2.32],[1138.72,2.99],[1138.7,7.39]],[[1138.75,15.23],[1138.76,2.51],[1138.77,2.53],[1138.79,4.82],[1138.8,0.12]]]
["binance-futures","BNBUSDT",1761664379662,[[1138.52,24.44],[1138.51,2.68],[1138.5,5.59],[1138.49,3.8],[1138.48,9.07]],[[1138.53,21.1],[1138.54,0.03],[1138.55,0.22],[1138.58,4.68],[1138.63,0.03]]]
["binance-futures","BNBUSDT",1761664434684,[[1138.76,20.98],[1138.75,2.96],[1138.74,3.77],[1138.73,6.18],[1138.72,24.73]],[[1138.77,0.76],[1138.78,0.03],[1138.79,0.03],[1138.8,0.06],[1138.81,0.01]]]
["binance-futures","BNBUSDT",1761664482202,[[1139.05,33.64],[1139.04,0.03],[1139.03,0.04],[1139.01,0.01],[1139.0,3.7]],[[1139.06,25.55],[1139.07,1.19],[1139.08,8.0],[1139.09,5.32],[1139.1,12.79]]]
["binance-futures","BNBUSDT",1761664534166,[[1137.76,16.15],[1137.75,2.53],[1137.74,2.53],[1137.73,1.73],[1137.71,4.11]],[[1137.77,6.19],[1137.78,0.05],[1137.79,2.53],[1137.8,0.41],[1137.82,0.45]]]
["binance-futures","BNBUSDT",1761664583179,[[1137.82,7.77],[1137.81,0.04],[1137.8,0.05],[1137.79,3.71],[1137.78,3.4]],[[1137.83,16.5],[1137.84,0.06],[1137.85,0.01],[1137.86,0.03],[1137.87,3.76]]]
["binance-futures","BNBUSDT",1761664584174,[[1137.82,31.83],[1137.81,1.48],[1137.8,2.59],[1137.79,3.69],[1137.78,7.84]],[[1137.83,0.97],[1137.84,0.04],[1137.85,0.03],[1137.86,0.03],[1137.87,0.04]]]
["binance-futures","BNBUSDT",1761664634534,[[1137.22,12.24],[1137.21,0.03],[1137.2,2.17],[1137.18,0.15],[1137.17,0.02]],[[1137.23,13.2],[1137.24,0.92],[1137.25,0.92],[1137.26,0.91],[1137.27,1.72]]]
["binance-futures","BNBUSDT",1761664682207,[[1136.86,24.82],[1136.85,1.35],[1136.84,0.02],[1136.77,0.27],[1136.74,0.03]],[[1136.87,16.54],[1136.88,0.23],[1136.89,0.03],[1136.9,0.02],[1136.91,5.01]]]
["binance-futures","BNBUSDT",1761664724467,[[1136.61,4.64],[1136.6,0.03],[1136.59,0.02],[1136.58,0.03],[1136.57,0.01]],[[1136.62,17.42],[1136.63,0.03],[1136.64,2.5],[1136.65,2.59],[1136.66,0.01]]]
["binance-futures","BNBUSDT",1761664782746,[[1137.14,2.93],[1137.13,0.03],[1137.11,0.02],[1137.08,0.04],[1137.05,3.42]],[[1137.15,55.79],[1137.16,12.34],[1137.17,9.36],[1137.18,2.49],[1137.19,2.48]]]
["binance-futures","BNBUSDT",1761664821154,[[1137.59,8.13],[1137.58,0.02],[1137.57,0.07],[1137.53,3.06],[1137.51,5.99]],[[1137.6,35.01],[1137.61,0.03],[1137.62,0.03],[1137.63,3.4],[1137.64,5.95]]]
["binance-futures","BNBUSDT",1761664832527,[[1137.42,0.03],[1137.4,0.03],[1137.37,3.43],[1137.36,2.19],[1137.35,0.26]],[[1137.43,24.95],[1137.44,1.62],[1137.46,42.64],[1137.47,33.03],[1137.48,11.26]]]
["binance-futures","BNBUSDT",1761664883380,[[1136.76,17.62],[1136.75,0.18],[1136.74,7.59],[1136.73,0.01],[1136.7,1.22]],[[1136.77,9.35],[1136.78,0.03],[1136.79,0.04],[1136.8,3.44],[1136.81,7.6]]]
["binance-futures","BNBUSDT",1761664924711,[[1136.19,3.2],[1136.18,0.02],[1136.17,0.07],[1136.15,0.03],[1136.14,0.02]],[[1136.2,22.9],[1136.21,0.54],[1136.22,0.02],[1136.24,7.93],[1136.25,12.92]]]
["binance-futures","BNBUSDT",1761664977111,[[1136.87,15.52],[1136.86,0.04],[1136.85,2.51],[1136.82,3.75],[1136.81,0.83]],[[1136.88,11.8],[1136.89,3.06],[1136.9,1.54],[1136.92,0.04],[1136.93,0.43]]]
["binance-futures","BNBUSDT",1761665017885,[[1136.39,16.6],[1136.38,0.03],[1136.37,2.49],[1136.33,0.68],[1136.32,6.07]],[[1136.4,20.06],[1136.41,0.03],[1136.42,0.96],[1136.47,0.02],[1136.48,2.5]]]
["binance-futures","BNBUSDT",1761665060916,[[1134.91,25.61],[1134.9,0.02],[1134.89,0.03],[1134.88,0.02],[1134.85,0.04]],[[1134.92,21.35],[1134.93,0.06],[1134.94,0.02],[1135.01,0.68],[1135.02,0.02]]]
["binance-futures","BNBUSDT",1761665073788,[[1135.35,20.6],[1135.34,0.17],[1135.33,2.47],[1135.29,5.85],[1135.26,3.09]],[[1135.36,8.92],[1135.37,0.02],[1135.39,0.04],[1135.4,0.01],[1135.42,0.02]]]
["binance-futures","BNBUSDT",1761665113522,[[1134.72,68.78],[1134.71,2.23],[1134.7,2.23],[1134.69,2.21],[1134.68,11.29]],[[1134.73,7.36],[1134.76,3.51],[1134.77,0.92],[1134.78,1.29],[1134.8,3.27]]]
["binance-futures","BNBUSDT",1761665162224,[[1135.07,0.2],[1135.01,0.02],[1135.0,0.03],[1134.88,0.04],[1134.87,1.36]],[[1135.08,54.08],[1135.09,14.4],[1135.1,19.71],[1135.11,6.28],[1135.12,0.01]]]
["binance-futures","BNBUSDT",1761665214302,[[1136.21,80.57],[1136.2,0.05],[1136.19,10.56],[1136.18,9.92],[1136.17,24.23]],[[1136.22,0.92],[1136.23,0.02],[1136.24,0.02],[1136.25,0.18],[1136.27,0.1]]]
["binance-futures","BNBUSDT",1761665254208,[[1135.34,10.93],[1135.33,0.08],[1135.32,1.88],[1135.31,0.01],[1135.3,1.31]],[[1135.35,25.43],[1135.36,0.02],[1135.37,0.02],[1135.39,0.02],[1135.4,0.93]]]
["binance-futures","BNBUSDT",1761665305634,[[1136.62,17.14],[1136.61,4.87],[1136.6,0.04],[1136.58,12.96]],[[1136.63,19.04],[1136.64,0.01],[1136.65,0.02],[1136.66,1.75],[1136.67,0.03]]]
["binance-futures","BNBUSDT",1761665306837,[[1136.62,13.31],[1136.61,2.07],[1136.6,1.95],[1136.59,0.01],[1136.57,0.02]],[[1136.63,9.87],[1136.64,0.23],[1136.65,0.04],[1136.66,1.49],[1136.67,0.01]]]
["binance-futures","BNBUSDT",1761665363476,[[1136.08,0.06],[1136.07,0.16],[1136.06,4.69],[1136.05,0.09],[1136.03,0.05]],[[1136.12,61.9],[1136.13,3.19],[1136.14,3.92],[1136.15,10.13],[1136.16,4.66]]]
["binance-futures","BNBUSDT",1761665410143,[[1135.0,35.26],[1134.99,0.02],[1134.98,0.06],[1134.97,0.02],[1134.96,0.93]],[[1135.01,22.85],[1135.02,0.05],[1135.03,0.48],[1135.05,0.01],[1135.09,0.02]]]
["binance-futures","BNBUSDT",1761665445047,[[1134.12,19.16],[1134.1,3.65],[1134.09,7.92],[1134.07,0.76],[1134.06,12.29]],[[1134.13,12.68],[1134.15,0.47],[1134.17,2.6],[1134.18,0.46],[1134.19,2.37]]]
["binance-futures","BNBUSDT",1761665489397,[[1135.43,28.67],[1135.42,19.66],[1135.41,16.17],[1135.4,15.31],[1135.39,7.77]],[[1135.44,1.26],[1135.45,0.05],[1135.46,0.22],[1135.47,0.02],[1135.48,0.04]]]
["binance-futures","BNBUSDT",1761665498583,[[1135.52,16.53],[1135.51,2.21],[1135.5,2.2],[1135.49,0.02],[1135.48,3.06]],[[1135.53,4.9],[1135.55,0.01],[1135.56,2.2],[1135.57,0.02],[1135.58,3.07]]]
["binance-futures","BNBUSDT",1761665534995,[[1133.11,10.09],[1133.1,0.81],[1133.09,9.13],[1133.06,0.08],[1133.05,27.13]],[[1133.12,22.94],[1133.13,0.91],[1133.14,7.9],[1133.15,14.69],[1133.16,7.89]]]
["binance-futures","BNBUSDT",1761665580810,[[1134.2,0.55],[1134.19,0.02],[1134.18,3.6],[1134.14,0.02],[1134.11,0.02]],[[1134.21,45.37],[1134.22,0.02],[1134.23,0.02],[1134.24,2.29],[1134.25,2.33]]]
["binance-futures","BNBUSDT",1761665614871,[[1134.71,54.83],[1134.7,23.91],[1134.69,7.61],[1134.68,3.05],[1134.67,6.36]],[[1134.72,0.86],[1134.73,0.03],[1134.74,0.05],[1134.75,0.3],[1134.76,0.05]]]
["binance-futures","BNBUSDT",1761665667251,[[1135.3,30.84],[1135.29,2.2],[1135.28,5.96],[1135.27,16.16],[1135.26,29.67]],[[1135.31,15.64],[1135.32,0.1],[1135.33,0.13],[1135.34,1.45],[1135.35,1.04]]]
["binance-futures","BNBUSDT",1761665715222,[[1133.4,21.48],[1133.39,1.67],[1133.38,0.43],[1133.37,0.04],[1133.35,0.02]],[[1133.41,37.13],[1133.42,10.65],[1133.43,14.1],[1133.44,19.13],[1133.45,10.68]]]
["binance-futures","BNBUSDT",1761665751670,[[1132.94,25.52],[1132.93,1.12],[1132.92,1.91],[1132.89,3.26],[1132.88,2.99]],[[1132.95,5.04],[1133.0,0.02],[1133.01,0.01],[1133.03,7.34],[1133.1,12.67]]]
["binance-futures","BNBUSDT",1761665761061,[[1132.81,29.61],[1132.8,0.41],[1132.79,2.16],[1132.78,0.36],[1132.76,1.75]],[[1132.82,2.14],[1132.83,0.78],[1132.84,1.81],[1132.85,2.59],[1132.86,3.42]]]
["binance-futures","BNBUSDT",1761665796349,[[1132.52,15.66],[1132.51,1.14],[1132.5,5.79],[1132.49,0.01],[1132.46,5.97]],[[1132.53,4.87],[1132.54,4.01],[1132.55,0.03],[1132.62,1.69],[1132.64,3.75]]]
["binance-futures","BNBUSDT",1761665841795,[[1133.44,10.59],[1133.43,0.04],[1133.4,0.03],[1133.39,0.02]],[[1133.45,36.6],[1133.46,0.03],[1133.47,2.38],[1133.48,6.27],[1133.49,6.23]]]
["binance-futures","BNBUSDT",1761665886478,[[1134.0,8.87],[1133.99,0.05],[1133.98,1.78],[1133.9,2.14],[1133.87,4.49]],[[1134.01,24.63],[1134.02,1.01],[1134.03,0.02],[1134.04,0.73],[1134.05,3.43]]]
["binance-futures","BNBUSDT",1761665928335,[[1134.33,7.71],[1134.32,4.17],[1134.31,1.96],[1134.3,0.03],[1134.29,4.0]],[[1134.34,8.39],[1134.35,0.01],[1134.36,0.03],[1134.37,0.1],[1134.39,3.05]]]
["binance-futures","BNBUSDT",1761665978076,[[1135.9,3.86],[1135.89,0.03],[1135.88,0.04],[1135.86,0.03],[1135.83,0.01]],[[1135.91,48.33],[1135.92,2.03],[1135.93,5.93],[1135.94,6.5],[1135.95,0.91]]]
["binance-futures","BNBUSDT",1761665987944,[[1136.24,31.39],[1136.23,2.19],[1136.22,2.07],[1136.21,0.03],[1136.2,0.01]],[[1136.25,4.84],[1136.26,0.02],[1136.27,0.02],[1136.28,0.07],[1136.3,0.02]]]
["binance-futures","BNBUSDT",1761666027541,[[1134.41,16.91],[1134.4,0.06],[1134.39,0.03],[1134.38,0.01],[1134.37,0.06]],[[1134.42,21.33],[1134.43,0.05],[1134.44,3.44],[1134.45,0.24],[1134.46,0.01]]]
["binance-futures","BNBUSDT",1761666073124,[[1133.57,13.82],[1133.56,2.07],[1133.55,1.96],[1133.54,2.25],[1133.53,8.68]],[[1133.58,16.45],[1133.59,0.03],[1133.6,0.06],[1133.61,0.01],[1133.63,1.68]]]
["binance-futures","BNBUSDT",1761666111486,[[1132.82,13.05],[1132.81,1.96],[1132.8,1.99],[1132.78,0.01],[1132.7,9.18]],[[1132.83,14.56],[1132.84,0.07],[1132.85,0.03],[1132.86,0.03],[1132.87,0.01]]]
["binance-futures","BNBUSDT",1761666145779,[[1132.84,3.87],[1132.83,0.03],[1132.82,0.02],[1132.8,0.04],[1132.79,0.11]],[[1132.85,30.67],[1132.86,0.05],[1132.87,2.16],[1132.89,3.52],[1132.91,13.73]]]
["binance-futures","BNBUSDT",1761666169873,[[1133.29,64.62],[1133.28,35.79],[1133.27,0.04],[1133.26,0.02],[1133.25,0.4]],[[1133.3,2.88],[1133.31,1.61],[1133.32,0.05],[1133.33,4.67],[1133.34,0.03]]]
["binance-futures","BNBUSDT",1761666209420,[[1132.32,0.84],[1132.31,0.02],[1132.3,0.62],[1132.29,0.04],[1132.28,0.09]],[[1132.33,29.15],[1132.34,2.1],[1132.35,5.18],[1132.36,0.03],[1132.37,4.65]]]
["binance-futures","BNBUSDT",1761666260351,[[1131.51,39.32],[1131.5,8.64],[1131.49,2.21],[1131.45,4.26],[1131.44,0.25]],[[1131.52,7.34],[1131.53,2.14],[1131.54,2.14],[1131.55,0.02],[1131.57,2.16]]]
["binance-futures","BNBUSDT",1761666300170,[[1131.51,3.6],[1131.5,0.05],[1131.49,4.41],[1131.48,0.04],[1131.47,0.13]],[[1131.52,36.17],[1131.53,0.03],[1131.54,3.99],[1131.55,8.03],[1131.56,0.01]]]
["binance-futures","BNBUSDT",1761666346339,[[1132.62,11.79],[1132.61,7.64],[1132.6,4.99],[1132.59,12.12],[1132.58,3.12]],[[1132.63,1.93],[1132.64,0.24],[1132.65,0.94],[1132.66,0.16],[1132.67,0.79]]]
["binance-futures","BNBUSDT",1761666393707,[[1133.94,36.31],[1133.93,0.05],[1133.92,0.04],[1133.91,0.02],[1133.87,0.01]],[[1133.95,9.02],[1133.96,0.02],[1133.97,0.02],[1134.0,0.02],[1134.01,2.26]]]
["binance-futures","BNBUSDT",1761666414194,[[1134.15,14.22],[1134.14,1.64],[1134.13,2.24],[1134.12,0.02],[1134.08,2.45]],[[1134.16,15.46],[1134.17,0.03],[1134.18,16.9],[1134.19,7.13],[1134.2,17.87]]]
["binance-futures","BNBUSDT",1761666442204,[[1135.14,2.87],[1135.13,0.27],[1135.12,0.02],[1135.11,0.86],[1135.1,2.88]],[[1135.15,34.26],[1135.16,2.29],[1135.17,2.51],[1135.18,0.01],[1135.19,0.04]]]
["binance-futures","BNBUSDT",1761666492655,[[1135.48,38.39],[1135.47,4.18],[1135.46,4.56],[1135.45,8.29],[1135.44,10.81]],[[1135.49,6.3],[1135.5,0.05],[1135.51,3.99],[1135.52,0.02],[1135.55,0.03]]]
["binance-futures","BNBUSDT",1761666537130,[[1135.27,50.75],[1135.26,0.04],[1135.25,2.24],[1135.24,0.33],[1135.23,0.01]],[[1135.28,3.53],[1135.29,0.02],[1135.3,0.09],[1135.38,0.05],[1135.42,0.13]]]
["binance-futures","BNBUSDT",1761666597859,[[1135.42,73.05],[1135.41,16.93],[1135.4,13.85],[1135.39,35.33],[1135.38,0.09]],[[1135.43,0.46],[1135.44,0.29],[1135.45,0.03],[1135.46,0.02],[1135.47,0.04]]]
["binance-futures","BNBUSDT",1761666635409,[[1136.37,11.51],[1136.36,133.52],[1136.35,2.27],[1136.34,0.01],[1136.33,0.73]],[[1136.38,13.5],[1136.39,2.24],[1136.4,2.24],[1136.41,0.45],[1136.46,3.69]]]
["binance-futures","BNBUSDT",1761666685145,[[1135.99,23.13],[1135.98,0.06],[1135.97,2.0],[1135.96,0.02],[1135.68,10.91]],[[1136.0,41.16],[1136.01,9.41],[1136.02,27.25],[1136.03,7.59],[1136.04,15.14]]]
["binance-futures","BNBUSDT",1761666719795,[[1136.26,33.24],[1136.25,1.21],[1136.24,4.05],[1136.22,5.11],[1136.21,3.63]],[[1136.27,10.02],[1136.28,0.26],[1136.29,0.36],[1136.3,0.02],[1136.31,0.01]]]
["binance-futures","BNBUSDT",1761666738681,[[1136.58,0.95],[1136.57,2.69],[1136.56,0.02],[1136.55,0.03],[1136.53,17.66]],[[1136.59,44.55],[1136.6,0.03],[1136.61,8.68],[1136.62,23.0],[1136.63,14.52]]]
["binance-futures","BNBUSDT",1761666789591,[[1135.88,40.98],[1135.87,0.04],[1135.86,4.04],[1135.85,0.31],[1135.84,0.16]],[[1135.89,61.66],[1135.9,18.06],[1135.91,20.12],[1135.92,0.01],[1135.93,2.22]]]
["binance-futures","BNBUSDT",1761666845426,[[1135.52,12.39],[1135.51,0.06],[1135.5,0.03],[1135.48,0.91],[1135.47,1.8]],[[1135.53,27.68],[1135.54,17.41],[1135.55,11.49],[1135.56,1.39],[1135.57,26.28]]]
["binance-futures","BNBUSDT",1761666887305,[[1135.3,97.25],[1135.29,22.88],[1135.28,19.12],[1135.27,20.09],[1135.26,22.8]],[[1135.31,0.66],[1135.32,0.05],[1135.33,0.01],[1135.34,0.72],[1135.35,0.06]]]
["binance-futures","BNBUSDT",1761666899160,[[1135.32,4.01],[1135.31,0.02],[1135.3,0.02],[1135.29,0.02],[1135.26,3.97]],[[1135.33,24.87],[1135.34,0.04],[1135.35,0.03],[1135.37,4.16],[1135.38,14.06]]]
["binance-futures","BNBUSDT",1761666941541,[[1135.4,17.31],[1135.39,4.92],[1135.38,3.87],[1135.37,6.81],[1135.36,5.19]],[[1135.41,9.44],[1135.42,0.02],[1135.43,0.02],[1135.44,1.32],[1135.45,0.01]]]
["binance-futures","BNBUSDT",1761667015648,[[1135.28,27.88],[1135.27,8.97],[1135.26,1.65],[1135.25,2.2],[1135.24,0.01]],[[1135.29,11.74],[1135.3,0.06],[1135.31,0.04],[1135.34,2.38],[1135.35,3.79]]]
["binance-futures","BNBUSDT",1761667055669,[[1134.94,5.13],[1134.93,0.02],[1134.92,0.02],[1134.91,0.02],[1134.9,7.98]],[[1134.95,20.3],[1134.96,1.05],[1134.97,1.84],[1134.99,2.7],[1135.0,0.04]]]
["binance-futures","BNBUSDT",1761667101447,[[1135.91,6.63],[1135.9,0.06],[1135.89,0.09],[1135.88,0.02],[1135.86,0.01]],[[1135.92,24.02],[1135.93,0.02],[1135.94,0.02],[1135.95,1.14],[1135.96,2.63]]]
["binance-futures","BNBUSDT",1761667161160,[[1135.28,34.79],[1135.27,0.03],[1135.26,1.09],[1135.25,4.08],[1135.24,0.61]],[[1135.29,12.15],[1135.3,6.58],[1135.31,3.07],[1135.32,9.48],[1135.33,7.86]]]
["binance-futures","BNBUSDT",1761667210336,[[1135.37,3.32],[1135.36,0.04],[1135.33,0.02],[1135.32,0.03],[1135.31,0.03]],[[1135.38,56.67],[1135.39,23.91],[1135.4,3.7],[1135.41,0.02],[1135.43,0.73]]]
["binance-futures","BNBUSDT",1761667220465,[[1134.68,18.06],[1134.67,0.04],[1134.66,2.23],[1134.65,0.01],[1134.64,2.2]],[[1134.69,32.76],[1134.7,3.34],[1134.71,0.04],[1134.79,1.69],[1134.82,0.05]]]
["binance-futures","BNBUSDT",1761667270544,[[1134.54,8.85],[1134.53,2.24],[1134.52,2.37],[1134.51,0.01],[1134.5,2.34]],[[1134.55,8.46],[1134.56,2.22],[1134.57,3.95],[1134.58,0.03],[1134.6,0.04]]]
["binance-futures","BNBUSDT",1761667311207,[[1135.99,28.67],[1135.98,1.23],[1135.97,2.24],[1135.96,4.82],[1135.95,9.53]],[[1136.0,23.04],[1136.01,0.22],[1136.02,0.02],[1136.04,0.47],[1136.06,0.92]]]
["binance-futures","BNBUSDT",1761667339268,[[1135.78,4.08],[1135.77,0.05],[1135.76,0.31],[1135.75,0.03],[1135.74,0.95]],[[1135.79,23.03],[1135.8,0.05],[1135.81,0.8],[1135.82,1.15],[1135.83,3.02]]]
["binance-futures","BNBUSDT",1761667405759,[[1136.02,26.61],[1136.0,6.21],[1135.99,11.23],[1135.97,19.3],[1135.96,12.67]],[[1136.03,9.8],[1136.04,1.36],[1136.05,0.03],[1136.06,0.01],[1136.07,0.05]]]
["binance-futures","BNBUSDT",1761667448837,[[1136.85,12.19],[1136.84,6.86],[1136.83,2.3],[1136.82,0.56]],[[1136.86,36.92],[1136.87,2.43],[1136.88,10.93],[1136.89,0.08],[1136.9,0.14]]]
["binance-futures","BNBUSDT",1761667458084,[[1136.98,5.08],[1136.97,1.79],[1136.96,0.03],[1136.95,7.77],[1136.94,7.77]],[[1136.99,43.5],[1137.0,2.6],[1137.01,2.25],[1137.02,1.41],[1137.03,0.3]]]
["binance-futures","BNBUSDT",1761667498795,[[1137.49,28.06],[1137.48,16.26],[1137.47,8.73],[1137.46,4.75],[1137.45,0.97]],[[1137.5,5.43],[1137.51,0.02],[1137.52,1.78],[1137.53,0.02],[1137.54,1.15]]]
["binance-futures","BNBUSDT",1761667546159,[[1138.2,32.1],[1138.19,3.24],[1138.17,0.01],[1138.15,0.02],[1138.13,7.37]],[[1138.21,17.66],[1138.22,0.01],[1138.24,0.47],[1138.28,0.02],[1138.31,2.79]]]
["binance-futures","BNBUSDT",1761667592230,[[1137.46,2.54],[1137.45,0.06],[1137.44,0.02],[1137.43,0.02],[1137.42,3.4]],[[1137.47,41.96],[1137.48,0.02],[1137.49,0.02],[1137.5,0.01],[1137.52,2.54]]]
["binance-futures","BNBUSDT",1761667604764,[[1137.19,22.72],[1137.18,4.74],[1137.17,2.22],[1137.15,0.01],[1137.14,0.72]],[[1137.2,10.96],[1137.21,0.04],[1137.22,0.02],[1137.23,0.33],[1137.25,2.52]]]
["binance-futures","BNBUSDT",1761667642678,[[1137.1,28.77],[1137.09,0.01],[1137.08,0.02],[1137.07,0.01],[1137.06,0.02]],[[1137.11,22.56],[1137.12,9.46],[1137.13,49.19],[1137.14,2.21],[1137.15,8.45]]]
["binance-futures","BNBUSDT",1761667695431,[[1137.4,32.99],[1137.39,3.95],[1137.38,2.44],[1137.37,2.2],[1137.36,8.11]],[[1137.41,0.09],[1137.42,0.03],[1137.43,0.04],[1137.44,0.02],[1137.47,0.03]]]
["binance-futures","BNBUSDT",1761667740154,[[1135.89,11.57],[1135.88,1.17],[1135.87,0.02],[1135.86,0.02],[1135.84,0.16]],[[1135.9,20.02],[1135.91,1.88],[1135.92,2.95],[1135.93,2.22],[1135.94,2.87]]]
["binance-futures","BNBUSDT",1761667791386,[[1137.17,1.84],[1137.16,27.23],[1137.15,1.07],[1137.14,2.32],[1137.12,1.95]],[[1137.18,0.03],[1137.19,0.58],[1137.2,0.14],[1137.21,0.02],[1137.25,1.87]]]
["binance-futures","BNBUSDT",1761667833373,[[1137.49,16.17],[1137.48,0.04],[1137.42,4.58],[1137.41,5.68],[1137.4,0.11]],[[1137.5,24.02],[1137.51,2.4],[1137.52,3.36],[1137.53,3.1],[1137.54,0.03]]]
["binance-futures","BNBUSDT",1761667884552,[[1137.6,16.94],[1137.59,2.2],[1137.58,2.24],[1137.57,0.04],[1137.54,1.17]],[[1137.61,52.3],[1137.62,0.03],[1137.63,2.57],[1137.64,8.69],[1137.65,8.32]]]
["binance-futures","BNBUSDT",1761667909294,[[1137.6,45.98],[1137.59,0.04],[1137.58,2.25],[1137.57,0.06],[1137.54,2.17]],[[1137.61,4.57],[1137.63,0.02],[1137.64,2.22],[1137.65,0.03],[1137.66,0.87]]]
["binance-futures","BNBUSDT",1761667937559,[[1137.42,22.1],[1137.41,2.23],[1137.4,2.84],[1137.39,0.05],[1137.36,2.36]],[[1137.43,5.42],[1137.44,0.04],[1137.45,0.03],[1137.47,0.89],[1137.53,4.28]]]
["binance-futures","BNBUSDT",1761667992514,[[1137.05,1.9],[1137.04,0.03],[1137.03,0.03],[1137.02,0.76],[1137.0,1.36]],[[1137.06,93.56],[1137.07,0.03],[1137.08,5.69],[1137.09,11.1],[1137.1,9.29]]]
["binance-futures","BNBUSDT",1761668040737,[[1137.63,13.22],[1137.62,9.56],[1137.61,7.88],[1137.6,4.96],[1137.59,12.36]],[[1137.64,11.02],[1137.65,0.37],[1137.66,0.03],[1137.69,0.14],[1137.7,0.04]]]
["binance-futures","BNBUSDT",1761668095468,[[1137.51,2.61],[1137.48,0.04],[1137.47,0.06],[1137.46,0.02],[1137.45,0.01]],[[1137.52,80.53],[1137.53,3.99],[1137.54,31.35],[1137.55,16.24],[1137.56,20.62]]]
["binance-futures","BNBUSDT",1761668149473,[[1136.81,23.88],[1136.8,3.64],[1136.79,7.29],[1136.78,0.01],[1136.76,13.9]],[[1136.82,4.42],[1136.83,0.02],[1136.84,2.26],[1136.85,0.03],[1136.86,0.8]]]
["binance-futures","BNBUSDT",1761668193026,[[1136.8,16.94],[1136.79,0.02],[1136.78,2.24],[1136.76,1.71],[1136.74,3.45]],[[1136.81,7.06],[1136.82,2.86],[1136.83,5.4],[1136.84,0.02],[1136.85,0.01]]]
["binance-futures","BNBUSDT",1761668209068,[[1136.37,15.93],[1136.36,0.75],[1136.35,2.24],[1136.34,0.03],[1136.33,3.18]],[[1136.38,9.64],[1136.39,3.82],[1136.4,2.28],[1136.41,3.96],[1136.44,2.3]]]
["binance-futures","BNBUSDT",1761668251193,[[1134.99,14.3],[1134.98,3.28],[1134.97,13.28],[1134.96,10.07],[1134.95,2.2]],[[1135.0,25.78],[1135.01,0.04],[1135.02,0.02],[1135.03,0.07],[1135.05,0.01]]]
["binance-futures","BNBUSDT",1761668293034,[[1135.61,5.07],[1135.6,0.07],[1135.59,0.05],[1135.56,2.64],[1135.54,2.19]],[[1135.62,55.39],[1135.63,0.79],[1135.64,3.92],[1135.65,5.84],[1135.66,5.93]]]
["binance-futures","BNBUSDT",1761668345640,[[1136.47,67.23],[1136.46,0.04],[1136.45,28.49],[1136.44,11.45],[1136.43,0.65]],[[1136.48,0.38],[1136.49,0.03],[1136.5,0.04],[1136.51,0.06],[1136.55,0.04]]]
["binance-futures","BNBUSDT",1761668389335,[[1136.06,7.1],[1136.05,0.56],[1136.04,2.22],[1136.01,4.27]],[[1136.07,15.04],[1136.08,0.08],[1136.09,2.24],[1136.1,2.37],[1136.13,2.54]]]
["binance-futures","BNBUSDT",1761668400757,[[1136.27,1.61],[1136.26,3.75],[1136.25,0.04],[1136.23,1.23],[1136.22,12.2]],[[1136.28,18.77],[1136.29,0.03],[1136.3,2.26],[1136.31,1.56],[1136.32,8.2]]]
["binance-futures","BNBUSDT",1761668453513,[[1135.6,0.23],[1135.56,0.01],[1135.55,0.02],[1135.54,0.01],[1135.53,0.03]],[[1135.61,53.29],[1135.62,33.08],[1135.63,26.73],[1135.64,3.19],[1135.65,16.28]]]
["binance-futures","BNBUSDT",1761668492270,[[1135.39,22.36],[1135.38,0.03],[1135.37,9.07],[1135.36,16.17],[1135.35,13.14]],[[1135.4,20.66],[1135.41,0.04],[1135.42,2.24],[1135.45,0.03],[1135.46,0.04]]]
["binance-futures","BNBUSDT",1761668549414,[[1134.79,1.15],[1134.78,0.02],[1134.77,0.03],[1134.72,1.97],[1134.71,7.53]],[[1134.8,53.29],[1134.81,0.65],[1134.82,12.25],[1134.83,15.43],[1134.84,13.69]]]
["binance-futures","BNBUSDT",1761668593163,[[1134.82,3.13],[1134.81,3.4],[1134.8,6.45],[1134.79,3.4],[1134.78,0.02]],[[1134.83,19.37],[1134.84,7.76],[1134.85,0.88],[1134.86,0.58],[1134.87,0.01]]]
["binance-futures","BNBUSDT",1761668643123,[[1135.49,13.28],[1135.48,15.76],[1135.47,18.94],[1135.46,19.23],[1135.44,24.62]],[[1135.5,11.78],[1135.51,5.03],[1135.52,2.24],[1135.53,0.05],[1135.54,0.16]]]
["binance-futures","BNBUSDT",1761668652777,[[1135.3,23.8],[1135.29,13.98],[1135.28,5.58],[1135.27,3.57],[1135.26,13.19]],[[1135.31,10.19],[1135.32,0.04],[1135.33,0.02],[1135.34,1.41],[1135.35,11.1]]]
["binance-futures","BNBUSDT",1761668695589,[[1135.73,28.92],[1135.72,4.37],[1135.71,15.97],[1135.7,0.25],[1135.68,8.62]],[[1135.74,0.8],[1135.75,1.98],[1135.76,0.02],[1135.78,0.21],[1135.79,0.03]]]
["binance-futures","BNBUSDT",1761668749856,[[1134.87,51.15],[1134.86,7.87],[1134.85,0.31],[1134.83,0.02],[1134.82,9.19]],[[1134.88,0.03],[1134.89,0.05],[1134.9,0.01],[1134.92,0.02],[1134.93,0.03]]]
["binance-futures","BNBUSDT",1761668801812,[[1135.62,49.45],[1135.61,0.16],[1135.6,0.61],[1135.59,7.22],[1135.58,17.31]],[[1135.63,2.99],[1135.64,0.02],[1135.65,0.04],[1135.66,0.02],[1135.68,0.03]]]
["binance-futures","BNBUSDT",1761668839989,[[1137.23,50.7],[1137.2,0.02],[1137.19,9.4],[1137.18,21.84],[1137.17,22.23]],[[1137.24,13.38],[1137.25,0.16],[1137.27,1.68],[1137.28,0.52],[1137.3,0.04]]]
["binance-futures","BNBUSDT",1761668892263,[[1136.7,51.44],[1136.69,1.34],[1136.68,8.03],[1136.67,8.1],[1136.66,0.01]],[[1136.71,3.2],[1136.72,0.08],[1136.73,0.02],[1136.75,0.01],[1136.76,0.02]]]
["binance-futures","BNBUSDT",1761668932103,[[1136.88,0.72],[1136.87,0.14],[1136.86,0.09],[1136.85,0.03],[1136.84,0.08]],[[1136.89,35.44],[1136.9,5.12],[1136.91,11.16],[1136.92,6.07],[1136.93,13.29]]]
["binance-futures","BNBUSDT",1761668942927,[[1136.48,20.14],[1136.47,5.54],[1136.46,2.41],[1136.45,0.43],[1136.44,0.66]],[[1136.49,8.53],[1136.5,0.05],[1136.51,0.05],[1136.52,0.11],[1136.54,0.02]]]
["binance-futures","BNBUSDT",1761668997156,[[1136.91,13.69],[1136.9,0.03],[1136.89,2.22],[1136.88,0.72],[1136.87,1.28]],[[1136.92,18.51],[1136.93,0.2],[1136.94,4.6],[1136.95,3.41],[1136.96,5.27]]]
["binance-futures","BNBUSDT",1761669042625,[[1137.42,41.94],[1137.41,0.14],[1137.4,0.08],[1137.39,0.01],[1137.38,0.85]],[[1137.43,4.54],[1137.44,0.11],[1137.45,0.03],[1137.46,2.92],[1137.49,0.01]]]
["binance-futures","BNBUSDT",1761669076130,[[1140.98,8.63],[1140.95,0.85],[1140.94,0.02],[1140.87,0.02],[1140.85,3.95]],[[1140.99,28.46],[1141.0,36.97],[1141.01,10.12],[1141.02,6.3],[1141.03,8.57]]]
["binance-futures","BNBUSDT",1761669091446,[[1140.44,11.68],[1140.43,0.02],[1140.42,0.01],[1140.41,0.03],[1140.4,0.02]],[[1140.45,42.33],[1140.46,3.98],[1140.47,2.24],[1140.48,1.3],[1140.49,6.82]]]
["binance-futures","BNBUSDT",1761669125000,[[1139.87,15.09]],[[1139.88,7.02],[1139.89,2.08],[1139.9,7.25],[1139.94,8.46],[1139.95,13.77]]]
["binance-futures","BNBUSDT",1761669168833,[[1139.6,0.02],[1139.59,0.02],[1139.52,0.46],[1139.49,0.05],[1139.47,0.02]],[[1139.61,32.73],[1139.62,17.99],[1139.63,44.71],[1139.64,14.5],[1139.65,20.78]]]
["binance-futures","BNBUSDT",1761669204448,[[1139.6,21.97],[1139.59,1.92],[1139.58,1.9],[1139.57,0.04],[1139.5,1.1]],[[1139.61,10.31],[1139.62,0.05],[1139.63,1.67],[1139.65,0.01],[1139.66,1.64]]]
["binance-futures","BNBUSDT",1761669251230,[[1139.15,39.72],[1139.14,8.95],[1139.13,0.03],[1139.12,5.7],[1139.11,3.85]],[[1139.16,2.23],[1139.17,0.02],[1139.18,0.02],[1139.19,0.01],[1139.2,0.02]]]
["binance-futures","BNBUSDT",1761669302492,[[1138.49,10.4],[1138.48,0.11],[1138.47,0.02],[1138.46,0.02],[1138.45,0.01]],[[1138.5,18.94],[1138.51,0.27],[1138.52,0.03],[1138.53,0.02],[1138.54,0.1]]]
["binance-futures","BNBUSDT",1761669342510,[[1140.5,74.69],[1140.49,0.12],[1140.48,0.04],[1140.45,5.25],[1140.44,34.98]],[[1140.51,7.97],[1140.52,0.09],[1140.53,0.02],[1140.54,0.78],[1140.55,1.48]]]
["binance-futures","BNBUSDT",1761669350464,[[1140.06,17.1],[1140.05,7.65],[1140.04,6.85],[1140.03,5.07],[1140.02,9.78]],[[1140.07,0.11],[1140.08,0.03],[1140.09,0.02],[1140.1,0.01],[1140.12,0.02]]]
["binance-futures","BNBUSDT",1761669390121,[[1140.02,18.89],[1140.01,0.45],[1140.0,2.15],[1139.97,0.02],[1139.94,5.65]],[[1140.03,11.3],[1140.04,0.02],[1140.05,2.12],[1140.06,17.3],[1140.07,3.4]]]
["binance-futures","BNBUSDT",1761669439832,[[1139.23,61.57],[1139.22,24.51],[1139.21,8.72],[1139.2,2.01],[1139.19,2.02]],[[1139.24,0.02],[1139.25,1.14],[1139.27,1.65],[1139.34,6.54],[1139.37,2.64]]]
["binance-futures","BNBUSDT",1761669490346,[[1139.39,9.97],[1139.38,0.08],[1139.37,1.81],[1139.35,0.11]],[[1139.4,10.53],[1139.41,0.05],[1139.42,0.04],[1139.43,0.07],[1139.44,0.02]]]
["binance-futures","BNBUSDT",1761669531803,[[1139.84,14.18],[1139.83,0.13],[1139.82,7.3],[1139.81,11.39],[1139.8,10.64]],[[1139.85,1.13],[1139.86,0.03],[1139.87,3.96],[1139.88,0.01],[1139.92,0.04]]]
["binance-futures","BNBUSDT",1761669582454,[[1139.36,12.31],[1139.35,0.02],[1139.34,0.91],[1139.33,0.87],[1139.32,1.78]],[[1139.37,14.88],[1139.38,0.05],[1139.39,1.8],[1139.4,2.12],[1139.41,1.77]]]
["binance-futures","BNBUSDT",1761669597162,[],[[1139.26,14.19],[1139.27,2.76],[1139.28,9.16],[1139.3,0.32],[1139.31,21.41]]]
["binance-futures","BNBUSDT",1761669666290,[[1138.85,70.49],[1138.84,3.58],[1138.83,6.22],[1138.82,24.89],[1138.81,9.21]],[[1138.86,0.72],[1138.87,0.56],[1138.91,0.71],[1138.92,0.02],[1138.99,0.02]]]
["binance-futures","BNBUSDT",1761669689517,[[1139.91,10.67],[1139.9,7.14],[1139.89,5.39],[1139.88,3.4],[1139.87,5.34]],[[1139.92,9.94],[1139.93,0.02],[1139.94,0.03],[1139.95,0.89],[1139.96,0.03]]]
["binance-futures","BNBUSDT",1761669731186,[[1140.75,67.6],[1140.74,2.26],[1140.73,2.24],[1140.72,4.22],[1140.71,0.35]],[[1140.76,0.89],[1140.77,0.43],[1140.78,0.04],[1140.8,0.09],[1140.81,0.04]]]
["binance-futures","BNBUSDT",1761669783652,[[1141.16,15.58],[1141.15,30.86],[1141.14,0.11],[1141.13,2.82],[1141.12,0.02]],[[1141.17,5.96],[1141.18,0.07],[1141.19,0.02],[1141.2,0.03],[1141.23,0.01]]]
["binance-futures","BNBUSDT",1761669794061,[[1140.9,68.44],[1140.89,1.69],[1140.88,5.24],[1140.87,12.42],[1140.86,0.72]],[[1140.91,13.64],[1140.92,0.03],[1140.93,0.02],[1140.94,1.75],[1140.95,0.01]]]
["binance-futures","BNBUSDT",1761669840948,[[1141.04,17.84],[1141.03,2.52],[1141.02,4.93],[1141.01,2.75],[1141.0,3.41]],[[1141.05,21.97],[1141.06,0.02],[1141.07,0.02],[1141.08,0.01],[1141.09,0.2]]]
["binance-futures","BNBUSDT",1761669901541,[[1141.46,25.62],[1141.45,1.98],[1141.44,2.22],[1141.43,1.52],[1141.42,16.08]],[[1141.47,24.37],[1141.48,0.05],[1141.49,0.02],[1141.5,1.79],[1141.51,0.01]]]
["binance-futures","BNBUSDT",1761669960616,[[1142.28,28.86],[1142.27,0.08],[1142.26,0.08],[1142.24,2.65],[1142.22,9.65]],[[1142.29,24.26],[1142.3,0.09],[1142.31,2.25],[1142.33,1.08],[1142.37,2.31]]]
["binance-futures","BNBUSDT",1761669987412,[[1143.59,12.28],[1143.58,0.02],[1143.57,0.08],[1143.56,3.95],[1143.55,5.4]],[[1143.6,4.78],[1143.61,0.02],[1143.62,0.02],[1143.63,0.01],[1143.64,1.66]]]
["binance-futures","BNBUSDT",1761670034515,[[1143.27,4.39],[1143.26,0.07],[1143.25,2.22],[1143.24,0.91],[1143.23,3.98]],[[1143.28,26.15],[1143.29,0.02],[1143.3,0.03],[1143.34,2.58],[1143.35,4.13]]]
["binance-futures","BNBUSDT",1761670076024,[[1143.4,11.14],[1143.39,1.6],[1143.38,2.22],[1143.37,8.26],[1143.36,0.02]],[[1143.41,16.13],[1143.42,0.03],[1143.43,0.02],[1143.45,1.94],[1144.02,10.17]]]
["binance-futures","BNBUSDT",1761670086072,[[1143.42,15.5],[1143.41,0.02],[1143.4,2.23],[1143.39,2.2],[1143.38,2.16]],[[1143.43,10.48],[1143.44,1.16],[1143.45,0.04],[1143.47,0.02],[1143.48,0.01]]]
["binance-futures","BNBUSDT",1761670134289,[[1144.72,10.4],[1144.71,0.06],[1144.7,0.02],[1144.69,1.74],[1144.66,0.01]],[[1144.73,70.33],[1144.74,3.18],[1144.75,3.51],[1144.77,0.27],[1144.78,0.02]]]
["binance-futures","BNBUSDT",1761670173726,[[1144.7,25.85],[1144.69,0.22],[1144.68,0.16],[1144.67,0.01],[1144.66,0.72]],[[1144.71,19.28],[1144.72,2.9],[1144.73,7.63],[1144.74,2.84],[1144.75,22.2]]]
["binance-futures","BNBUSDT",1761670204132,[[1144.68,10.25],[1144.67,1.54],[1144.66,3.73],[1144.65,3.72],[1144.64,30.14]],[[1144.69,17.82],[1144.7,0.05],[1144.71,0.03],[1144.74,0.02],[1144.75,2.27]]]
["binance-futures","BNBUSDT",1761670262251,[[1144.33,2.75],[1144.32,1.36],[1144.31,0.02],[1144.3,1.36],[1144.29,2.84]],[[1144.34,18.69],[1144.35,3.51],[1144.36,2.24],[1144.38,0.1],[1144.39,0.27]]]
["binance-futures","BNBUSDT",1761670307979,[[1146.31,11.29],[1146.3,1.17],[1146.29,2.22],[1146.27,0.02],[1146.22,0.02]],[[1146.32,30.69],[1146.33,0.05],[1146.34,2.24],[1146.35,0.04],[1146.37,1.77]]]
["binance-futures","BNBUSDT",1761670317094,[[1146.29,13.23],[1146.28,1.23],[1146.27,2.28],[1146.26,2.51],[1146.25,0.03]],[[1146.3,11.66],[1146.31,2.23],[1146.32,2.22],[1146.35,4.39],[1146.39,6.01]]]
["binance-futures","BNBUSDT",1761670353788,[[1145.41,23.27],[1145.4,0.07],[1145.39,1.76],[1145.36,3.92]],[[1145.42,4.97],[1145.43,0.04],[1145.44,0.04],[1145.45,0.13],[1145.46,0.77]]]
["binance-futures","BNBUSDT",1761670403236,[[1145.36,20.1],[1145.35,0.02],[1145.34,0.33],[1145.32,0.32],[1145.31,3.24]],[[1145.37,5.62],[1145.38,2.22],[1145.39,2.2],[1145.4,0.06],[1145.41,0.04]]]
["binance-futures","BNBUSDT",1761670455200,[[1145.25,15.37],[1145.24,3.4],[1145.23,2.2],[1145.22,2.33],[1145.21,0.04]],[[1145.26,14.28],[1145.27,2.24],[1145.28,2.26],[1145.3,0.01],[1145.31,0.02]]]
["binance-futures","BNBUSDT",1761670471923,[[1145.2,0.66],[1145.19,0.3],[1145.16,0.03],[1145.15,0.02],[1145.14,0.12]],[[1145.21,72.06],[1145.22,2.89],[1145.23,17.94],[1145.24,0.26],[1145.25,6.78]]]
["binance-futures","BNBUSDT",1761670508556,[[1144.42,31.1],[1144.41,0.03],[1144.4,0.03],[1144.36,1.08],[1144.35,0.06]],[[1144.43,8.9],[1144.44,2.24],[1144.45,2.23],[1144.57,10.09],[1144.6,1.34]]]
["binance-futures","BNBUSDT",1761670551031,[[1144.2,13.44],[1144.19,0.13],[1144.18,0.04],[1144.16,0.17],[1144.15,3.54]],[[1144.21,12.62],[1144.22,0.04],[1144.23,3.11],[1144.24,0.87],[1144.25,6.89]]]
["binance-futures","BNBUSDT",1761670602745,[[1144.09,30.59],[1144.08,4.5],[1144.07,2.41],[1144.06,2.45],[1144.05,0.03]],[[1144.1,1.92],[1144.11,0.02],[1144.12,0.02],[1144.13,0.04],[1144.14,2.94]]]
["binance-futures","BNBUSDT",1761670654256,[[1144.13,24.34],[1144.12,2.03],[1144.11,2.04],[1144.1,0.28],[1144.09,1.34]],[[1144.14,12.35],[1144.15,0.13],[1144.16,3.62],[1144.17,7.67],[1144.18,9.26]]]
["binance-futures","BNBUSDT",1761670701635,[[1143.88,14.47],[1143.87,0.04],[1143.86,0.02],[1143.85,3.13],[1143.84,1.65]],[[1143.89,25.89],[1143.9,0.1],[1143.91,2.02],[1143.92,5.32],[1143.93,3.48]]]
["binance-futures","BNBUSDT",1761670762915,[[1144.18,12.24],[1144.17,0.19],[1144.16,0.02],[1144.14,31.73],[1144.13,4.28]],[[1144.19,24.58],[1144.2,2.15],[1144.21,2.14],[1144.22,0.02],[1144.23,0.01]]]
["binance-futures","BNBUSDT",1761670772469,[[1144.13,10.08],[1144.12,0.04],[1144.11,0.03],[1144.09,0.01],[1144.05,4.09]],[[1144.14,22.21],[1144.15,2.14],[1144.16,4.65],[1144.17,2.37],[1144.18,5.86]]]
["binance-futures","BNBUSDT",1761670820649,[[1144.28,34.44],[1144.27,0.02],[1144.26,0.02],[1144.23,0.01],[1143.62,2.97]],[[1144.29,4.98],[1144.3,0.95],[1144.31,0.02],[1144.32,0.15],[1144.33,0.11]]]
["binance-futures","BNBUSDT",1761670873307,[[1144.57,50.18],[1144.56,21.14],[1144.55,32.6],[1144.54,33.58],[1144.53,9.37]],[[1144.58,1.54],[1144.59,0.02],[1144.6,0.02],[1144.63,0.04],[1144.88,4.25]]]
["binance-futures","BNBUSDT",1761670916278,[[1145.18,21.41],[1145.17,1.26],[1145.16,0.04],[1145.15,1.84],[1145.14,1.14]],[[1145.19,4.16],[1145.2,1.76],[1145.21,0.05],[1145.23,0.02],[1145.24,2.2]]]
["binance-futures","BNBUSDT",1761670963969,[[1145.34,15.44],[1145.33,18.41],[1145.32,13.61],[1145.31,11.09],[1145.3,2.23]],[[1145.35,12.13],[1145.36,0.02],[1145.37,0.02],[1145.38,0.02],[1145.4,0.04]]]
["binance-futures","BNBUSDT",1761671018533,[[1144.85,13.97],[1144.84,7.14],[1144.83,7.08],[1144.82,0.01],[1144.8,0.69]],[[1144.86,22.0],[1144.87,0.04],[1144.88,0.03],[1144.89,0.01],[1144.9,0.01]]]
["binance-futures","BNBUSDT",1761671065708,[[1144.26,31.04],[1144.25,0.49],[1144.24,0.02],[1144.23,0.01],[1144.22,0.03]],[[1144.27,4.72],[1144.28,1.77],[1144.29,0.04],[1144.3,0.01],[1144.31,2.2]]]
["binance-futures","BNBUSDT",1761671085219,[[1143.8,19.38],[1143.79,1.23],[1143.78,0.23],[1143.75,0.23],[1143.74,0.2]],[[1143.81,20.67],[1143.82,0.03],[1143.83,0.02],[1143.84,0.02],[1143.85,0.01]]]
["binance-futures","BNBUSDT",1761671117328,[[1144.0,39.21],[1143.99,0.06],[1143.98,0.04],[1143.97,0.02],[1143.96,0.03]],[[1144.01,29.82],[1144.02,0.91],[1144.03,2.23],[1144.05,0.38],[1144.06,0.85]]]
["binance-futures","BNBUSDT",1761671172669,[[1144.69,26.48],[1144.68,2.39],[1144.67,0.02],[1144.66,0.03],[1144.65,0.04]],[[1144.7,2.16],[1144.71,2.25],[1144.72,4.32],[1144.73,2.22],[1144.74,4.61]]]
["binance-futures","BNBUSDT",1761671224432,[[1144.49,48.0],[1144.48,11.97],[1144.47,0.04],[1144.46,3.14],[1144.45,7.17]],[[1144.5,0.18],[1144.51,0.04],[1144.52,0.03],[1144.53,1.75],[1144.54,0.05]]]
["binance-futures","BNBUSDT",1761671275322,[[1144.23,3.51],[1144.22,0.03],[1144.2,0.02],[1144.14,0.14],[1144.13,0.04]],[[1144.24,73.46],[1144.25,9.55],[1144.26,3.45],[1144.27,0.02],[1144.28,0.73]]]
["binance-futures","BNBUSDT",1761671286467,[[1144.44,35.24],[1144.43,9.67],[1144.42,5.26],[1144.4,2.57],[1144.38,1.8]],[[1144.45,3.98],[1144.47,0.03],[1144.49,0.02],[1144.5,1.77],[1144.52,0.18]]]
["binance-futures","BNBUSDT",1761671344106,[[1144.65,33.47],[1144.64,15.78],[1144.63,20.12],[1144.62,0.56],[1144.61,9.79]],[[1144.66,16.52],[1144.67,0.03],[1144.68,0.03],[1144.7,0.03],[1144.71,0.01]]]
["binance-futures","BNBUSDT",1761671389739,[[1144.61,15.01],[1144.6,3.85],[1144.59,0.18],[1144.58,3.15],[1144.57,0.02]],[[1144.62,26.77],[1144.63,1.75],[1144.64,0.02],[1144.65,0.01],[1144.66,1.21]]]
["binance-futures","BNBUSDT",1761671458939,[[1145.4,92.78],[1145.39,0.21],[1145.38,0.02],[1145.37,0.01],[1145.36,1.46]],[[1145.41,22.87],[1145.42,5.09],[1145.43,2.4],[1145.44,3.72],[1145.45,8.35]]]
["binance-futures","BNBUSDT",1761671487217,[[1145.74,86.87],[1145.73,0.45],[1145.72,0.02],[1145.7,0.64],[1145.69,0.94]],[[1145.75,28.07],[1145.76,0.7],[1145.77,0.69],[1145.78,0.94],[1145.79,3.66]]]
["binance-futures","BNBUSDT",1761671536919,[[1145.76,2.62],[1145.75,0.59],[1145.74,0.02],[1145.73,0.1],[1145.72,0.02]],[[1145.77,36.49],[1145.78,6.38],[1145.79,2.24],[1145.8,0.02],[1145.81,6.5]]]
["binance-futures","BNBUSDT",1761671547084,[[1146.18,18.51],[1146.17,0.61],[1146.16,0.04],[1146.12,2.21],[1146.11,6.25]],[[1146.19,35.51],[1146.2,2.39],[1146.21,2.25],[1146.24,3.74],[1146.25,3.75]]]
["binance-futures","BNBUSDT",1761671590518,[[1146.08,32.98],[1146.07,14.18],[1146.06,2.67],[1146.05,1.53],[1146.04,3.89]],[[1146.09,6.36],[1146.1,0.01],[1146.11,0.03],[1146.13,0.01],[1146.15,0.04]]]
["binance-futures","BNBUSDT",1761671647948,[[1146.13,37.86],[1146.12,0.12],[1146.11,2.24],[1146.1,0.62],[1146.09,2.1]],[[1146.14,12.0],[1146.15,1.01],[1146.16,0.03],[1146.17,0.04],[1146.18,0.29]]]
["binance-futures","BNBUSDT",1761671695660,[[1145.37,13.8],[1145.36,3.42],[1145.35,1.16],[1145.28,0.62],[1145.27,5.05]],[[1145.38,33.26],[1145.39,8.23],[1145.4,13.35],[1145.43,6.5],[1145.44,16.85]]]
["binance-futures","BNBUSDT",1761671747925,[[1144.0,8.55],[1143.99,0.64],[1143.98,0.02],[1143.94,1.18],[915.21,0.01]],[[1144.01,23.7],[1144.02,0.09],[1144.03,4.24],[1144.05,4.49],[1144.06,8.07]]]
["binance-futures","BNBUSDT",1761671790489,[[1143.83,28.2],[1143.82,10.84],[1143.81,3.25],[1143.8,2.1],[1143.79,0.02]],[[1143.84,0.22],[1143.85,0.07],[1143.86,0.55],[1143.87,1.76],[1143.88,0.05]]]
["binance-futures","BNBUSDT",1761671836087,[[1144.1,24.74],[1144.09,12.62],[1144.08,0.03],[1144.07,3.08],[1144.06,10.62]],[[1144.11,3.07],[1144.12,0.02],[1144.13,0.91],[1144.14,8.14],[1144.15,0.14]]]
["binance-futures","BNBUSDT",1761671846833,[[1144.33,14.85],[1144.32,0.36],[1144.31,2.0],[1144.3,1.19],[1144.28,0.61]],[[1144.34,31.5],[1144.35,2.04],[1144.36,9.86],[1144.37,6.55],[1144.38,1.99]]]
["binance-futures","BNBUSDT",1761671901284,[[1145.02,8.53],[1145.01,24.39],[1145.0,2.27],[1144.99,1.09],[1144.94,0.77]],[[1145.03,20.23],[1145.04,0.02],[1145.05,0.03],[1145.06,0.91],[1145.07,5.35]]]
["binance-futures","BNBUSDT",1761671947147,[[1144.51,20.24],[1144.5,0.69],[1144.49,0.09],[1144.47,1.25],[1144.46,2.52]],[[1144.52,8.11],[1144.53,4.55],[1144.54,0.04],[1144.55,4.31],[1144.56,6.14]]]
["binance-futures","BNBUSDT",1761671999410,[[1144.89,62.92],[1144.88,26.22],[1144.87,27.37],[1144.86,2.09],[1144.85,0.87]],[[1144.9,3.49],[1144.92,0.18],[1144.93,0.02],[1144.94,0.02],[1144.95,0.03]]]
["binance-futures","BNBUSDT",1761672042083,[[1145.66,8.6],[1145.65,0.05],[1145.64,0.04],[1145.63,4.02],[1145.62,0.37]],[[1145.67,21.75],[1145.68,0.09],[1145.69,0.29],[1145.7,2.77],[1145.71,2.08]]]
["binance-futures","BNBUSDT",1761672100552,[[1146.02,44.89],[1146.01,0.05],[1146.0,26.66],[1145.99,17.13],[1145.98,26.4]],[[1146.03,7.67],[1146.04,0.03],[1146.05,0.03],[1146.07,0.95],[1146.09,0.02]]]
["binance-futures","BNBUSDT",1761672112286,[[1145.78,8.13],[1145.77,0.4],[1145.76,0.72],[1145.75,0.06],[1145.74,0.28]],[[1145.79,18.97],[1145.8,0.07],[1145.81,0.02],[1145.82,3.77],[1145.83,2.17]]]
["binance-futures","BNBUSDT",1761672158108,[[1145.6,6.42],[1145.58,1.81],[1145.38,2.29],[1145.37,0.04],[1145.35,2.55]],[[1145.61,26.68],[1145.62,0.02],[1145.64,6.37],[1145.65,13.2],[1145.66,6.61]]]
["binance-futures","BNBUSDT",1761672213142,[[1144.92,27.29],[1144.91,3.93],[1144.9,1.79],[1144.89,0.01],[1144.88,4.61]],[[1144.93,10.69],[1144.94,4.83],[1144.95,0.07],[1144.97,0.02],[1144.98,0.02]]]
["binance-futures","BNBUSDT",1761672261988,[[1145.36,27.27],[1145.35,1.8],[1145.34,4.26],[1145.33,3.13],[1145.32,0.02]],[[1145.37,17.97],[1145.38,8.29],[1145.39,4.52],[1145.4,1.8],[1145.42,2.72]]]
["binance-futures","BNBUSDT",1761672322566,[[1145.34,4.9],[1145.33,0.59],[1145.32,3.97],[1145.31,0.01],[1145.3,0.03]],[[1145.35,27.05],[1145.36,1.13],[1145.37,1.82],[1145.38,0.33],[1145.39,5.52]]]
["binance-futures","BNBUSDT",1761672333448,[[1145.08,0.53],[1145.07,0.51],[1145.06,0.03],[1145.04,0.03],[1145.03,0.04]],[[1145.09,43.13],[1145.1,2.68],[1145.11,11.67],[1145.12,2.47],[1145.13,1.64]]]
["binance-futures","BNBUSDT",1761672378469,[[1144.58,13.63],[1144.57,0.9],[1144.56,5.73],[1144.55,0.01],[1144.54,21.62]],[[1144.59,14.06],[1144.6,0.04],[1144.61,0.02],[1144.62,3.67],[1144.63,3.25]]]
["binance-futures","BNBUSDT",1761672438154,[[1145.26,50.96],[1145.25,11.74],[1145.24,1.42],[1145.23,0.37],[1145.22,0.01]],[[1145.27,16.97],[1145.28,0.03],[1145.29,0.23],[1145.3,0.03],[1145.31,0.01]]]
["binance-futures","BNBUSDT",1761672491652,[[1145.02,14.45],[1145.01,0.03],[1145.0,1.38],[1144.99,0.31],[1144.98,0.01]],[[1145.03,33.0],[1145.04,1.82],[1145.05,1.79],[1145.1,6.35],[1145.21,3.24]]]
["binance-futures","BNBUSDT",1761672541979,[[1144.7,29.27],[1144.69,0.03],[1144.68,11.02],[1144.67,23.99],[1144.66,8.94]],[[1144.71,7.35],[1144.72,0.02],[1144.73,0.02],[1144.74,0.44],[1144.75,1.22]]]
["binance-futures","BNBUSDT",1761672608707,[[1144.14,10.56],[1144.13,0.03],[1144.12,0.04],[1144.11,0.01],[1144.1,0.5]],[[1144.15,18.63],[1144.16,5.32],[1144.17,1.82],[1144.18,0.02],[1144.19,0.87]]]
["binance-futures","BNBUSDT",1761672652458,[[1143.94,6.69],[1143.93,4.89],[1143.92,0.47],[1143.9,2.8],[1143.89,0.05]],[[1143.95,17.87],[1143.96,11.3],[1143.97,0.02],[1143.98,1.78],[1144.0,8.43]]]
["binance-futures","BNBUSDT",1761672693430,[[1143.78,1.16],[1143.77,0.02],[1143.76,0.02],[1143.75,0.02],[1143.74,0.02]],[[1143.79,25.14],[1143.8,6.68],[1143.81,5.15],[1143.82,11.78],[1143.83,22.91]]]
["binance-futures","BNBUSDT",1761672710308,[[1142.96,6.96],[1142.95,2.14],[1142.94,2.72],[1142.93,2.86],[1142.92,2.73]],[[1142.97,28.63],[1142.99,4.67],[1143.0,3.36],[1143.01,0.02],[1143.02,0.21]]]
["binance-futures","BNBUSDT",1761672747515,[[1143.43,3.58],[1143.42,0.23],[1143.41,3.95],[1143.4,0.7],[1143.39,0.03]],[[1143.44,25.65],[1143.45,1.81],[1143.46,2.73],[1143.47,0.29],[1143.48,0.22]]]
["binance-futures","BNBUSDT",1761672798922,[[1145.48,21.82],[1145.47,0.77],[1145.46,0.02],[1145.45,6.41],[1145.44,3.05]],[[1145.49,31.87],[1145.5,2.4],[1145.51,1.78],[1145.52,0.07],[1145.53,0.02]]]
["binance-futures","BNBUSDT",1761672853487,[[1145.38,3.06],[1145.37,0.02],[1145.36,5.7],[1145.35,0.02],[1145.34,0.01]],[[1145.39,15.32],[1145.4,5.33],[1145.41,4.68],[1145.42,2.72],[1145.43,0.04]]]
["binance-futures","BNBUSDT",1761672897978,[[1145.68,20.8],[1145.67,0.02],[1145.66,1.27],[1145.65,1.7],[1145.64,12.15]],[[1145.69,11.74],[1145.7,0.07],[1145.71,1.61],[1145.74,0.04],[1145.75,1.25]]]
["binance-futures","BNBUSDT",1761672908319,[[1145.74,82.58],[1145.73,6.27],[1145.72,7.7],[1145.71,13.5],[1145.7,9.72]],[[1145.75,3.66],[1145.76,0.8],[1145.77,0.17],[1145.79,0.44],[1145.82,0.01]]]
["binance-futures","BNBUSDT",1761672981433,[[1145.88,15.12],[1145.87,1.79],[1145.86,0.04],[1145.84,1.79],[1145.83,0.02]],[[1145.89,32.25],[1145.9,1.79],[1145.91,0.02],[1145.92,1.1],[1145.93,1.66]]]
["binance-futures","BNBUSDT",1761673012210,[[1146.06,9.33],[1146.05,1.79],[1146.04,0.02],[1146.03,0.01],[1146.02,6.23]],[[1146.07,44.85],[1146.08,0.19],[1146.11,0.78],[1146.12,0.94],[1146.13,2.32]]]
["binance-futures","BNBUSDT",1761673063119,[[1147.21,22.29],[1147.2,8.98],[1147.19,1.81],[1147.18,5.1],[1147.17,10.22]],[[1147.22,10.0],[1147.23,0.05],[1147.24,2.36],[1147.25,0.08],[1147.26,0.74]]]
["binance-futures","BNBUSDT",1761673110807,[[1147.12,37.45],[1147.11,5.74],[1147.1,1.78],[1147.09,17.77],[1147.08,109.51]],[[1147.13,23.47],[1147.14,0.03],[1147.15,2.38],[1147.17,0.06],[1147.18,0.69]]]
["binance-futures","BNBUSDT",1761673121233,[],[[1146.46,8.41],[1146.47,7.65],[1146.48,23.84],[1146.49,55.78],[1146.5,19.02]]]
["binance-futures","BNBUSDT",1761673167362,[[1147.14,8.38],[1147.13,0.02],[1147.12,0.04],[1147.11,0.01],[1147.1,1.16]],[[1147.15,102.85],[1147.16,2.44],[1147.17,13.83],[1147.18,3.27],[1147.19,8.02]]]
["binance-futures","BNBUSDT",1761673221157,[[1148.55,3.95],[1148.54,0.02],[1148.53,0.04],[1148.51,0.01],[1148.5,5.4]],[[1148.56,341.63],[1148.57,12.6],[1148.58,0.04],[1148.59,0.06],[1148.6,0.62]]]
["binance-futures","BNBUSDT",1761673259908,[[1147.98,25.6],[1147.97,0.19],[1147.96,0.06],[1147.95,0.01],[1147.94,0.65]],[[1147.99,25.55],[1148.0,0.06],[1148.01,0.02],[1148.02,0.15],[1148.04,2.74]]]
["binance-futures","BNBUSDT",1761673321332,[[1148.49,46.94],[1148.48,3.76],[1148.47,3.93],[1148.45,2.92],[1148.44,4.65]],[[1148.5,17.23],[1148.51,0.03],[1148.52,1.84],[1148.53,0.05],[1148.54,0.01]]]
["binance-futures","BNBUSDT",1761673379055,[[1148.14,5.69],[1148.13,0.03],[1148.12,0.11],[1148.09,0.01],[1148.06,4.63]],[[1148.15,52.09],[1148.16,0.03],[1148.17,0.02],[1148.18,1.78],[1148.2,17.9]]]
["binance-futures","BNBUSDT",1761673390377,[[1148.45,11.91],[1148.44,0.04],[1148.39,3.5],[1148.34,6.89],[1148.3,0.24]],[[1148.46,50.04],[1148.47,13.18],[1148.48,18.14],[1148.49,0.07],[1148.5,2.44]]]
["binance-futures","BNBUSDT",1761673443516,[[1148.47,10.5],[1148.46,0.05],[1148.45,4.43],[1148.44,2.41],[1148.43,0.63]],[[1148.48,19.38],[1148.49,0.07],[1148.5,1.81],[1148.52,3.69],[1148.53,1.77]]]
["binance-futures","BNBUSDT",1761673504370,[[1148.48,60.42],[1148.47,24.21],[1148.46,13.1],[1148.45,19.43],[1148.44,15.39]],[[1148.49,0.88],[1148.5,0.01],[1148.51,1.31],[1148.52,0.04],[1148.53,0.07]]]
["binance-futures","BNBUSDT",1761673551182,[[1148.06,17.73],[1148.05,0.79],[1148.03,2.79],[1148.0,10.31],[1147.99,32.93]],[[1148.07,0.16],[1148.08,0.27],[1148.09,0.47],[1148.11,0.02],[1148.13,4.68]]]
["binance-futures","BNBUSDT",1761673604265,[[1147.46,7.98],[1147.45,0.04],[1147.41,0.5],[1147.4,0.01]],[[1147.47,65.23],[1147.48,0.04],[1147.49,0.02],[1147.5,19.22],[1147.51,2.73]]]
["binance-futures","BNBUSDT",1761673645290,[[1147.34,1.06],[1147.33,1.89],[1147.32,1.36],[1147.31,0.21],[1147.3,0.05]],[[1147.35,68.24],[1147.36,18.87],[1147.37,4.93],[1147.38,9.19],[1147.39,1.78]]]
["binance-futures","BNBUSDT",1761673696526,[[1147.67,26.79],[1147.66,0.02],[1147.65,0.02],[1147.63,0.01],[1147.6,2.62]],[[1147.68,93.26],[1147.69,3.5],[1147.7,4.12],[1147.72,0.09],[1147.73,0.18]]]
["binance-futures","BNBUSDT",1761673707852,[[1147.8,39.52],[1147.79,2.73],[1147.78,0.02],[1147.77,0.65],[1147.76,0.63]],[[1147.81,7.36],[1147.82,0.06],[1147.83,0.05],[1147.85,0.01],[1147.86,0.19]]]
["binance-futures","BNBUSDT",1761673769590,[[1148.11,8.18],[1148.1,1.29],[1148.09,0.04],[1148.08,0.54],[1148.07,0.06]],[[1148.12,28.96],[1148.13,4.0],[1148.14,1.79],[1148.15,3.94],[1148.16,3.83]]]
["binance-futures","BNBUSDT",1761673819341,[[1147.88,35.33],[1147.87,0.05],[1147.86,3.2],[1147.85,4.08],[1147.84,0.01]],[[1147.89,21.34],[1147.9,0.04],[1147.91,1.78],[1147.93,1.52],[1147.94,17.9]]]
["binance-futures","BNBUSDT",1761673873708,[[1146.8,0.26],[1146.79,0.02],[1146.78,0.03],[1146.76,0.14],[1146.75,0.02]],[[1146.81,61.07],[1146.82,26.2],[1146.83,7.23],[1146.84,10.9],[1146.85,18.23]]]
["binance-futures","BNBUSDT",1761673921125,[[1147.2,19.28],[1147.19,2.81],[1147.18,1.78],[1147.17,0.01],[1147.14,0.84]],[[1147.21,17.45],[1147.22,2.76],[1147.23,5.0],[1147.25,1.77],[1147.26,3.58]]]
["binance-futures","BNBUSDT",1761673959892,[[1146.43,31.31],[1146.42,0.11],[1146.41,2.71],[1146.4,6.56],[1146.39,1.51]],[[1146.44,2.56],[1146.45,0.05],[1146.46,0.02],[1146.47,0.03],[1146.48,0.02]]]
["binance-futures","BNBUSDT",1761673989433,[[1146.61,0.29],[1146.6,0.05],[1146.57,0.03],[1146.56,1.02],[1146.55,0.94]],[[1146.62,55.82],[1146.63,1.71],[1146.64,5.57],[1146.65,9.13],[1146.66,11.09]]]
["binance-futures","BNBUSDT",1761674042364,[[1146.24,73.13],[1146.23,8.35],[1146.22,4.52],[1146.21,1.5],[1146.2,3.39]],[[1146.25,34.61],[1146.26,0.02],[1146.27,0.03],[1146.28,0.02],[1146.29,0.03]]]
["binance-futures","BNBUSDT",1761674108222,[[1146.53,90.77],[1146.52,33.63],[1146.51,0.03],[1146.5,1.85],[1146.49,9.08]],[[1146.54,3.07],[1146.55,0.03],[1146.56,0.03],[1146.57,0.05],[1146.58,0.04]]]
["binance-futures","BNBUSDT",1761674156550,[[1146.47,32.5],[1146.46,1.77],[1146.45,1.76],[1146.43,1.76],[1146.42,2.94]],[[1146.48,12.17],[1146.49,1.76],[1146.5,1.77],[1146.51,0.03],[1146.52,2.27]]]
["binance-futures","BNBUSDT",1761674212228,[[1146.98,13.52],[1146.97,2.91],[1146.96,1.8],[1146.95,0.05],[1146.93,0.03]],[[1146.99,18.3],[1147.0,0.09],[1147.01,0.02],[1147.03,0.02],[1147.04,0.12]]]
["binance-futures","BNBUSDT",1761674224681,[[1146.98,20.94],[1146.97,1.09],[1146.96,0.02],[1146.93,0.01],[1146.9,1.58]],[[1146.99,25.67],[1147.0,1.4],[1147.01,0.26],[1147.02,5.35],[1147.03,6.82]]]
["binance-futures","BNBUSDT",1761674294816,[[1146.93,9.26],[1146.92,5.08],[1146.91,0.17],[1146.9,0.09],[1146.88,0.07]],[[1146.94,23.17],[1146.95,0.15],[1146.96,0.02],[1146.98,6.88],[1146.99,5.2]]]
["binance-futures","BNBUSDT",1761674341753,[[1147.13,14.63],[1147.12,1.0],[1147.11,0.04],[1147.1,0.65],[1147.09,2.39]],[[1147.14,32.59],[1147.15,0.72],[1147.16,1.79],[1147.17,0.49],[1147.18,0.02]]]
["binance-futures","BNBUSDT",1761674403982,[[1146.57,22.82],[1146.56,0.35],[1146.55,1.78],[1146.54,0.01],[1146.53,0.01]],[[1146.58,1.93],[1146.59,1.72],[1146.6,3.96],[1146.65,7.25],[1146.66,3.35]]]
["binance-futures","BNBUSDT",1761674447033,[[1146.38,41.77],[1146.37,2.36],[1146.36,1.85],[1146.35,0.02],[1146.33,0.14]],[[1146.39,11.03],[1146.4,0.06],[1146.41,0.45],[1146.42,0.02],[1146.43,1.58]]]
["binance-futures","BNBUSDT",1761674501688,[[1145.85,30.07],[1145.84,0.64],[1145.83,1.79],[1145.82,0.15],[1145.8,3.83]],[[1145.86,25.83],[1145.87,2.97],[1145.88,0.03],[1145.89,1.78],[1145.9,0.01]]]
["binance-futures","BNBUSDT",1761674540219,[[1143.0,20.85],[1142.99,0.02],[1142.97,0.02],[1142.92,0.5],[1142.86,3.77]],[[1143.01,32.0],[1143.02,10.51],[1143.03,1.52],[1143.04,1.5],[1143.06,0.05]]]
["binance-futures","BNBUSDT",1761674548134,[[1142.24,14.92],[1142.23,1.8],[1142.22,1.79],[1142.21,1.76],[1142.2,0.09]],[[1142.25,4.48],[1142.26,1.78],[1142.27,1.76],[1142.3,0.01],[1142.32,4.92]]]
["binance-futures","BNBUSDT",1761674615451,[[1142.07,25.71],[1142.06,0.02],[1142.05,0.02],[1142.01,0.01],[1141.99,0.46]],[[1142.08,4.7],[1142.09,0.02],[1142.1,0.05],[1142.11,0.63],[1142.13,0.02]]]
["binance-futures","BNBUSDT",1761674641824,[[1142.07,11.94],[1142.0,4.01],[1141.92,0.02],[1141.86,0.22],[1141.85,2.94]],[[1142.08,83.34],[1142.09,39.97],[1142.1,27.3],[1142.11,1.78],[1142.12,0.41]]]
["binance-futures","BNBUSDT",1761674691567,[[1142.17,65.34],[1142.16,26.16],[1142.15,18.93],[1142.14,13.4],[1142.13,6.18]],[[1142.18,0.02],[1142.19,0.06],[1142.2,0.05],[1142.21,1.16],[1142.22,0.05]]]
["binance-futures","BNBUSDT",1761674731181,[[1143.15,65.64],[1143.14,1.01],[1143.13,0.03],[1143.09,0.37],[1143.06,1.1]],[[1143.16,24.12],[1143.17,0.04],[1143.18,0.1],[1143.19,1.76],[1143.2,0.05]]]
["binance-futures","BNBUSDT",1761674743252,[[1143.16,57.05],[1143.15,72.59],[1143.14,5.72],[1143.13,1.79],[1143.12,0.76]],[[1143.17,5.85],[1143.18,0.68],[1143.2,0.4],[1143.21,0.18],[1143.33,2.44]]]
["binance-futures","BNBUSDT",1761674800678,[[1142.85,19.99],[1142.84,6.77],[1142.83,1.8],[1142.82,2.83],[1142.8,0.05]],[[1142.86,11.33],[1142.87,0.04],[1142.88,1.78],[1142.89,0.28],[1142.9,0.03]]]
["binance-futures","BNBUSDT",1761674849920,[[1143.7,65.45],[1143.69,2.04],[1143.68,6.4],[1143.67,0.01],[1143.59,1.78]],[[1143.71,28.6],[1143.72,0.03],[1143.73,3.58],[1143.74,0.36],[1143.75,3.06]]]
["binance-futures","BNBUSDT",1761674912195,[[1144.99,38.57],[1144.98,0.04],[1144.97,3.2],[1144.96,3.98],[1144.94,0.71]],[[1145.0,9.46],[1145.01,0.02],[1145.02,0.02],[1145.04,0.12],[1145.09,1.38]]]
["binance-futures","BNBUSDT",1761674957038,[[1144.53,7.01],[1144.52,0.02],[1144.51,0.73],[1144.5,0.02],[1144.49,0.71]],[[1144.54,61.66],[1144.55,1.8],[1144.56,8.17],[1144.57,9.17],[1144.58,12.41]]]
["binance-futures","BNBUSDT",1761675002989,[[1145.12,100.54],[1145.11,1.65],[1145.1,11.31],[1145.09,12.51],[1145.08,17.14]],[[1145.13,16.74],[1145.14,1.82],[1145.15,2.45],[1145.16,0.01],[1145.18,1.76]]]
["binance-futures","BNBUSDT",1761675014065,[[1144.97,27.73],[1144.96,11.63],[1144.95,8.74],[1144.94,16.17],[1144.93,8.23]],[[1144.98,25.68],[1144.99,0.02],[1145.0,0.04],[1145.01,1.78],[1145.05,3.86]]]
["binance-futures","BNBUSDT",1761675064411,[[1145.14,71.1],[1145.13,0.84],[1145.12,1.78],[1145.11,0.5],[1145.1,0.01]],[[1145.15,20.22],[1145.16,0.14],[1145.17,1.87],[1145.18,0.4],[1145.19,0.05]]]
["binance-futures","BNBUSDT",1761675124126,[[1144.7,75.5],[1144.69,0.06],[1144.68,0.03],[1144.66,0.71],[1144.65,0.01]],[[1144.71,22.09],[1144.72,7.25],[1144.73,1.83],[1144.75,0.01],[1144.76,1.76]]]
["binance-futures","BNBUSDT",1761675186144,[[1144.25,20.08],[1144.24,6.75],[1144.23,3.61],[1144.22,3.76],[1144.21,3.43]],[[1144.26,28.45],[1144.27,1.31],[1144.28,2.17],[1144.29,0.8],[1144.3,0.87]]]
["binance-futures","BNBUSDT",1761675239187,[[1144.72,20.5],[1144.71,3.88],[1144.7,1.78],[1144.69,0.07],[1144.68,14.22]],[[1144.73,11.14],[1144.74,0.07],[1144.75,0.03],[1144.77,0.78],[1144.78,3.98]]]
["binance-futures","BNBUSDT",1761675300616,[[1145.18,54.48],[1145.17,0.92],[1145.16,0.03],[1145.15,0.65],[1145.14,0.06]],[[1145.19,55.68],[1145.2,0.07],[1145.21,0.66],[1145.22,2.74],[1145.23,22.98]]]
["binance-futures","BNBUSDT",1761675311018,[[1145.65,72.25],[1145.64,20.82],[1145.63,31.07],[1145.62,6.92],[1145.61,17.11]],[[1145.66,1.77],[1145.67,0.04],[1145.68,0.4],[1145.69,4.74],[1145.7,0.19]]]
["binance-futures","BNBUSDT",1761675358259,[[1146.23,36.13],[1146.22,36.2],[1146.21,17.01],[1146.2,20.33],[1146.19,3.52]],[[1146.24,12.13],[1146.25,0.29],[1146.26,0.45],[1146.27,0.03],[1146.28,2.67]]]
["binance-futures","BNBUSDT",1761675410545,[[1144.72,8.15],[1144.71,0.03],[1144.7,1.78],[1144.69,1.76],[1144.68,1.78]],[[1144.73,37.42],[1144.74,1.79],[1144.75,1.79],[1144.78,0.62],[1144.8,1.76]]]
["binance-futures","BNBUSDT",1761675458780,[[1145.31,8.67],[1145.3,2.83],[1145.29,2.67],[1145.28,2.66],[1145.27,32.42]],[[1145.32,26.98],[1145.33,0.02],[1145.34,0.02],[1145.35,1.42],[1145.36,0.43]]]
["binance-futures","BNBUSDT",1761675511522,[[1144.66,38.79],[1144.65,0.09],[1144.64,0.36],[1144.63,0.53],[1144.62,5.24]],[[1144.67,4.37],[1144.68,0.02],[1144.69,0.02],[1144.7,0.05],[1144.71,0.02]]]
["binance-futures","BNBUSDT",1761675530042,[[1144.8,53.42],[1144.79,1.03],[1144.78,3.73],[1144.77,23.58],[1144.76,0.02]],[[1144.81,2.67],[1144.82,0.02],[1144.83,0.02],[1144.85,0.03],[1144.86,0.02]]]
["binance-futures","BNBUSDT",1761675572614,[[1144.49,49.24],[1144.48,0.03],[1144.47,0.02],[1144.46,1.76],[1144.45,2.65]],[[1144.5,0.65],[1144.51,0.05],[1144.52,0.07],[1144.55,0.48],[1144.56,0.01]]]
["binance-futures","BNBUSDT",1761675625412,[[1145.3,29.88],[1145.29,22.09],[1145.28,45.27],[1145.27,7.81],[1145.26,7.79]],[[1145.31,13.55],[1145.32,0.03],[1145.33,1.77],[1145.34,0.46],[1145.35,0.02]]]
["binance-futures","BNBUSDT",1761675673339,[[1145.3,18.96],[1145.29,1.8],[1145.28,3.2],[1145.27,0.63],[1145.26,4.1]],[[1145.31,19.69],[1145.32,0.02],[1145.33,0.06],[1145.34,0.01],[1145.35,0.01]]]
["binance-futures","BNBUSDT",1761675729862,[[1144.09,0.24],[1144.04,0.02],[1144.02,2.31],[1143.98,0.58],[1143.97,3.1]],[[1144.1,43.95],[1144.11,14.38],[1144.12,11.33],[1144.13,30.58],[1144.14,10.15]]]
["binance-futures","BNBUSDT",1761675782889,[[1143.4,15.85],[1143.39,0.05],[1143.38,1.14],[1143.37,0.29],[1143.36,2.0]],[[1143.41,30.56],[1143.42,0.26],[1143.43,0.03],[1143.44,3.55],[1143.45,0.06]]]
["binance-futures","BNBUSDT",1761675824996,[[1142.58,32.52],[1142.57,3.97],[1142.56,0.02],[1142.55,1.12],[1142.53,0.87]],[[1142.59,31.49],[1142.6,0.01],[1142.61,4.61],[1142.62,2.1],[1142.63,4.07]]]
["binance-futures","BNBUSDT",1761675837307,[[1142.52,26.7],[1142.51,0.56],[1142.5,1.12],[1142.49,0.93],[1142.48,0.37]],[[1142.53,6.41],[1142.54,0.04],[1142.55,0.07],[1142.56,0.02],[1142.57,0.27]]]
["binance-futures","BNBUSDT",1761675904334,[[1142.59,84.02],[1142.58,30.1],[1142.57,1.62],[1142.56,31.43],[1142.55,2.4]],[[1142.6,0.2],[1142.61,0.03],[1142.64,0.44],[1142.65,0.01],[1142.67,0.01]]]
["binance-futures","BNBUSDT",1761675937979,[[1142.51,27.68],[1142.5,7.12],[1142.49,0.04],[1142.46,0.1],[1142.45,7.3]],[[1142.52,36.06],[1142.53,0.92],[1142.54,2.89],[1142.55,0.03],[1142.56,0.45]]]
["binance-futures","BNBUSDT",1761675993797,[[1142.69,17.78],[1142.68,0.04],[1142.67,0.03],[1142.64,0.18],[1142.62,1.76]],[[1142.7,30.54],[1142.71,4.45],[1142.72,0.02],[1142.73,0.04],[1142.74,0.63]]]
["binance-futures","BNBUSDT",1761676041822,[[1143.29,19.46],[1143.28,3.92],[1143.27,5.01],[1143.26,4.46],[1143.25,4.83]],[[1143.3,6.62],[1143.31,0.02],[1143.32,0.04],[1143.33,1.49],[1143.34,1.75]]]
["binance-futures","BNBUSDT",1761676107327,[[1143.08,3.56],[1143.07,3.15],[1143.06,0.07],[1143.05,0.02],[1143.04,0.02]],[[1143.09,51.56],[1143.1,0.16],[1143.11,0.02],[1143.12,0.55],[1143.13,7.45]]]
["binance-futures","BNBUSDT",1761676120127,[[1143.08,19.89],[1143.07,1.01],[1143.06,1.17],[1143.03,0.01],[1143.02,1.73]],[[1143.09,7.65],[1143.1,1.13],[1143.11,1.14],[1143.12,0.39],[1143.13,3.41]]]
["binance-futures","BNBUSDT",1761676164651,[[1141.67,27.14],[1141.66,4.03],[1141.65,1.45],[1141.64,5.11],[1141.63,0.29]],[[1141.68,17.96],[1141.69,0.06],[1141.7,0.03],[1141.71,0.45],[1141.73,3.57]]]
["binance-futures","BNBUSDT",1761676211607,[[1141.5,33.69],[1141.49,1.72],[1141.48,1.31],[1141.47,3.42],[1141.46,3.78]],[[1141.51,52.04],[1141.53,0.88],[1141.54,0.29],[1141.55,3.85],[1141.56,0.02]]]
["binance-futures","BNBUSDT",1761676256309,[[1141.84,26.57],[1141.83,12.12],[1141.82,1.73],[1141.8,0.82],[1141.78,3.99]],[[1141.85,9.92],[1141.86,0.03],[1141.87,0.62],[1141.9,0.01],[1141.94,3.83]]]
["binance-futures","BNBUSDT",1761676314435,[[1142.2,111.02],[1142.19,21.82],[1142.18,16.23],[1142.17,18.37],[1142.16,28.02]],[[1142.21,0.05],[1142.22,1.56],[1142.23,0.29],[1142.24,0.23],[1142.25,3.97]]]
["binance-futures","BNBUSDT",1761676325659,[[1142.2,3.29],[1142.19,0.31],[1142.11,2.39],[1142.1,3.49],[1142.08,2.46]],[[1142.21,44.19],[1142.22,24.93],[1142.23,2.72],[1142.24,2.12],[1142.25,0.44]]]
["binance-futures","BNBUSDT",1761676373603,[[1142.85,35.79],[1142.84,2.99],[1142.83,2.28],[1142.82,6.79],[1142.81,0.06]],[[1142.86,11.78],[1142.87,0.04],[1142.88,0.02],[1142.9,0.01],[1142.93,0.93]]]
["binance-futures","BNBUSDT",1761676435557,[[1142.38,1.89],[1142.37,0.03],[1142.35,0.03],[1142.34,0.03],[1142.31,0.01]],[[1142.39,69.83],[1142.4,18.47],[1142.41,0.03],[1142.42,0.61],[1142.44,3.11]]]
["binance-futures","BNBUSDT",1761676500301,[[1141.92,3.13],[1141.91,0.24],[1141.9,0.23],[1141.89,0.01],[1141.88,2.32]],[[1141.93,48.58],[1141.94,0.03],[1141.95,5.73],[1141.96,12.25],[1141.97,9.55]]]
["binance-futures","BNBUSDT",1761676537778,[[1141.01,13.53],[1141.0,1.14],[1140.99,1.12],[1140.96,4.93],[1140.95,0.12]],[[1141.02,12.38],[1141.03,0.05],[1141.04,1.16],[1141.05,1.13],[1141.06,2.01]]]
["binance-futures","BNBUSDT",1761676599418,[[1141.32,1.83],[1141.31,0.03],[1141.3,0.02],[1141.27,0.04],[1141.26,0.05]],[[1141.33,41.99],[1141.34,1.15],[1141.35,8.4],[1141.36,14.33],[1141.37,22.15]]]
["binance-futures","BNBUSDT",1761676646526,[[1141.24,0.12]],[[1141.25,21.41],[1141.26,12.48],[1141.27,21.2],[1141.28,4.89],[1141.29,9.68]]]
["binance-futures","BNBUSDT",1761676654447,[[1140.53,44.78],[1140.52,0.07],[1140.51,2.22],[1140.49,0.4],[1140.48,0.01]],[[1140.54,11.17],[1140.55,0.01],[1140.57,0.02],[1140.59,0.01],[1140.6,3.27]]]
["binance-futures","BNBUSDT",1761676702182,[[1140.41,37.96],[1140.4,0.04],[1140.39,1.15],[1140.37,0.21],[1140.36,1.08]],[[1140.42,2.97],[1140.43,0.95],[1140.44,0.02],[1140.45,0.01],[1140.46,0.02]]]
["binance-futures","BNBUSDT",1761676743479,[[1140.87,8.54],[1140.86,0.41],[1140.85,4.34],[1140.84,0.26],[1140.83,0.02]],[[1140.88,21.54],[1140.89,0.14],[1140.9,0.04],[1140.91,1.93],[1140.92,2.56]]]
["binance-futures","BNBUSDT",1761676800658,[[1140.97,15.23],[1140.96,0.05],[1140.95,0.01],[1140.94,7.53],[1140.93,0.06]],[[1140.98,46.83],[1140.99,14.0],[1141.0,14.67],[1141.01,1.02],[1141.02,0.5]]]
["binance-futures","BNBUSDT",1761676855538,[[1141.83,16.03],[1141.82,0.04],[1141.81,1.12],[1141.8,1.19],[1141.79,2.09]],[[1141.84,10.4],[1141.85,0.23],[1141.86,1.54],[1141.88,0.69],[1141.89,0.02]]]
["binance-futures","BNBUSDT",1761676907688,[[1141.73,0.95],[1141.72,1.41],[1141.71,0.05],[1141.69,0.07],[1141.68,0.03]],[[1141.74,20.23],[1141.75,0.05],[1141.76,1.48],[1141.77,1.42],[1141.78,2.09]]]
["binance-futures","BNBUSDT",1761676920417,[[1141.82,0.24],[1141.8,0.02]],[[1141.83,65.57],[1141.84,15.03],[1141.85,18.62],[1141.86,12.67],[1141.87,1.74]]]
["binance-futures","BNBUSDT",1761676969015,[[1140.92,21.2],[1140.91,6.04],[1140.9,0.02],[1140.89,5.21],[1140.88,5.5]],[[1140.93,1.35],[1140.95,0.01],[1140.96,0.01],[1140.97,0.04],[1140.98,0.06]]]
["binance-futures","BNBUSDT",1761677026324,[[1141.02,4.92],[1141.01,0.02],[1141.0,0.03],[1140.99,0.01],[1140.94,0.02]],[[1141.03,75.98],[1141.04,18.46],[1141.05,10.63],[1141.06,12.37],[1141.07,0.91]]]
["binance-futures","BNBUSDT",1761677090214,[[1140.96,41.92],[1140.95,12.12],[1140.94,6.74],[1140.93,0.01],[1140.92,0.01]],[[1140.97,19.47],[1140.98,0.04],[1140.99,0.03],[1141.0,0.03],[1141.01,0.04]]]
["binance-futures","BNBUSDT",1761677135366,[[1141.32,43.79],[1141.31,0.26],[1141.3,0.03],[1141.29,0.01],[1141.27,6.3]],[[1141.33,14.53],[1141.34,0.03],[1141.35,1.26],[1141.36,0.3],[1141.37,2.68]]]
["binance-futures","BNBUSDT",1761677175302,[[1140.92,0.01],[1140.9,0.02],[1140.86,0.03],[1140.84,0.03],[1140.83,0.06]],[[1140.93,74.83],[1140.94,0.52],[1140.95,7.59],[1140.96,23.05],[1140.97,18.68]]]
["binance-futures","BNBUSDT",1761677190524,[[1141.39,12.31],[1141.38,0.05],[1141.37,3.15],[1141.36,4.25],[1141.35,1.1]],[[1141.4,11.08],[1141.41,0.03],[1141.42,1.12],[1141.43,1.4],[1141.44,0.07]]]
["binance-futures","BNBUSDT",1761677251488,[[1141.87,38.15],[1141.86,0.03],[1141.85,8.31],[1141.84,4.91],[1141.83,5.96]],[[1141.88,2.58],[1141.89,0.06],[1141.9,0.03],[1141.91,0.01],[1141.92,0.04]]]
["binance-futures","BNBUSDT",1761677312907,[[1142.22,8.37],[1142.21,3.98],[1142.2,0.04],[1142.19,0.02],[1142.14,0.32]],[[1142.23,25.13],[1142.24,11.56],[1142.25,6.65],[1142.26,8.12],[1142.27,0.02]]]
["binance-futures","BNBUSDT",1761677359792,[[1141.53,1.63],[1141.52,0.02],[1141.51,0.44],[1141.44,3.73],[1141.43,4.11]],[[1141.54,44.92],[1141.55,0.03],[1141.56,0.83],[1141.57,18.84],[1141.58,11.27]]]
["binance-futures","BNBUSDT",1761677415509,[[1142.91,0.29],[1142.9,0.05]],[[1142.92,29.4],[1142.93,62.08],[1142.94,10.53],[1142.95,0.03],[1142.96,0.02]]]
["binance-futures","BNBUSDT",1761677424893,[[1142.58,30.15],[1142.57,0.06],[1142.56,2.16],[1142.55,1.07],[1142.54,1.75]],[[1142.59,1.25],[1142.6,0.04],[1142.61,0.02],[1142.62,1.44],[1142.63,0.02]]]
["binance-futures","BNBUSDT",1761677493021,[[1143.13,22.5],[1143.12,0.81],[1143.11,1.08],[1143.09,1.4],[1143.08,1.04]],[[1143.14,9.89],[1143.15,0.05],[1143.16,0.04],[1143.17,1.04],[1143.18,1.32]]]
["binance-futures","BNBUSDT",1761677529072,[[1142.77,32.85],[1142.76,0.04],[1142.75,1.16],[1142.74,1.1],[1142.73,4.04]],[[1142.78,1.08],[1142.79,0.36],[1142.8,0.04],[1142.81,0.02],[1142.84,0.02]]]
["binance-futures","BNBUSDT",1761677583675,[[1142.84,24.21],[1142.83,2.97],[1142.82,1.42],[1142.81,0.02],[1142.8,0.9]],[[1142.85,14.7],[1142.86,0.07],[1142.87,0.02],[1142.88,0.65],[1142.89,0.63]]]
["binance-futures","BNBUSDT",1761677646844,[[1142.83,70.14],[1142.82,37.01],[1142.81,6.27],[1142.8,0.02],[1142.79,0.01]],[[1142.84,2.07],[1142.85,1.38],[1142.86,0.03],[1142.94,0.01],[1142.97,4.19]]]
["binance-futures","BNBUSDT",1761677712139,[[1143.3,48.64],[1143.29,10.74],[1143.28,4.76],[1143.27,12.5],[1143.26,6.59]],[[1143.31,3.81],[1143.32,0.57],[1143.33,0.05],[1143.34,0.04],[1143.35,3.47]]]
["binance-futures","BNBUSDT",1761677766296,[[1143.16,7.23],[1143.15,1.17],[1143.14,1.06],[1143.13,1.09],[1143.12,10.96]],[[1143.17,22.62],[1143.18,0.07],[1143.19,0.48],[1143.2,0.08],[1143.21,0.28]]]
["binance-futures","BNBUSDT",1761677778609,[[1143.24,23.05],[1143.23,0.05],[1143.22,1.31],[1143.21,2.09],[1143.2,5.33]],[[1143.25,1.23],[1143.26,0.02],[1143.27,0.02],[1143.29,0.02],[1143.3,0.31]]]
["binance-futures","BNBUSDT",1761677872750,[[1143.67,18.89],[1143.66,0.18],[1143.65,1.14],[1143.64,0.03],[1143.62,0.34]],[[1143.68,13.6],[1143.69,0.13],[1143.7,0.04],[1143.71,0.04],[1143.72,0.85]]]
["binance-futures","BNBUSDT",1761677897518,[[1143.72,0.79],[1143.71,0.17],[1143.7,0.11],[1143.69,0.03],[1143.68,2.92]],[[1143.73,29.15],[1143.74,1.93],[1143.75,0.03],[1143.76,4.29],[1143.77,3.09]]]
["binance-futures","BNBUSDT",1761677962514,[[1144.05,0.5],[1144.04,0.02],[1144.02,0.41],[1144.01,0.04],[1144.0,0.33]],[[1144.06,70.75],[1144.07,17.5],[1144.08,10.05],[1144.09,13.49],[1144.1,5.09]]]
["binance-futures","BNBUSDT",1761678010094,[[1144.98,11.68],[1144.97,0.32],[1144.96,0.04],[1144.95,0.36],[1144.93,0.1]],[[1144.99,34.35],[1145.0,9.45],[1145.01,0.09],[1145.02,0.02],[1145.04,1.21]]]
["binance-futures","BNBUSDT",1761678019840,[[1144.45,4.74],[1144.44,0.05],[1144.43,0.02],[1144.4,0.03]],[[1144.46,24.78],[1144.47,0.03],[1144.48,0.02],[1144.5,0.01],[1144.51,0.03]]]
["binance-futures","BNBUSDT",1761678074877,[[1144.16,57.86],[1144.15,0.18],[1144.14,16.06],[1144.13,21.55],[1144.12,9.11]],[[1144.17,0.19],[1144.18,0.02],[1144.19,0.02],[1144.23,0.03],[1144.25,0.04]]]
["binance-futures","BNBUSDT",1761678121040,[[1143.8,29.75],[1143.79,2.13],[1143.78,1.15],[1143.77,0.02],[1143.76,0.44]],[[1143.81,5.29],[1143.82,0.12],[1143.83,3.97],[1143.84,3.42],[1143.85,0.01]]]
["binance-futures","BNBUSDT",1761678178048,[[1142.84,16.11],[1142.83,3.57],[1142.82,7.15],[1142.81,0.09],[1142.8,0.02]],[[1142.85,7.48],[1142.86,0.04],[1142.87,0.02],[1142.88,0.23],[1142.9,2.45]]]
["binance-futures","BNBUSDT",1761678244002,[[1143.11,25.32],[1143.1,7.88],[1143.09,0.27],[1143.08,0.09]],[[1143.12,33.02],[1143.13,0.58],[1143.14,0.27],[1143.15,0.6],[1143.16,0.78]]]
["binance-futures","BNBUSDT",1761678286725,[[1143.41,20.43],[1143.4,9.26],[1143.39,1.25],[1143.38,1.12],[1143.37,0.01]],[[1143.42,12.32],[1143.43,0.14],[1143.44,0.47],[1143.45,0.38],[1143.46,1.02]]]
["binance-futures","BNBUSDT",1761678301908,[[1143.47,3.79],[1143.46,5.07],[1143.45,0.05],[1143.44,0.01],[1143.39,1.16]],[[1143.48,24.78],[1143.49,0.02],[1143.5,0.51],[1143.51,2.1],[1143.52,2.79]]]
["binance-futures","BNBUSDT",1761678347141,[[1143.96,49.65],[1143.95,1.4],[1143.94,4.11],[1143.93,1.12],[1143.92,1.1]],[[1143.97,0.58],[1143.98,0.04],[1143.99,4.04],[1144.0,1.86],[1144.01,0.04]]]
["binance-futures","BNBUSDT",1761678406227,[[1144.9,53.74],[1144.89,13.63],[1144.88,0.03],[1144.82,1.38],[1144.8,1.86]],[[1144.91,48.54],[1144.92,0.02],[1144.93,0.02],[1144.94,4.05],[1144.95,4.06]]]
["binance-futures","BNBUSDT",1761678467434,[[1145.07,8.51],[1145.06,1.32],[1145.05,0.2],[1145.04,3.95],[1145.03,3.4]],[[1145.08,15.72],[1145.09,0.28],[1145.1,0.62],[1145.11,0.1],[1145.12,1.91]]]
["binance-futures","BNBUSDT",1761678519895,[[1144.79,25.02],[1144.78,21.51],[1144.77,6.07],[1144.76,0.1],[1144.74,5.96]],[[1144.8,20.67],[1144.81,0.08],[1144.82,0.97],[1144.83,0.01],[1144.84,0.44]]]
["binance-futures","BNBUSDT",1761678559138,[[1144.77,40.37],[1144.76,2.1],[1144.75,1.23],[1144.74,3.43],[1144.61,5.42]],[[1144.78,1.46],[1144.79,0.04],[1144.8,0.24],[1144.81,0.02],[1144.82,0.02]]]
["binance-futures","BNBUSDT",1761678634613,[[1144.38,21.27],[1144.37,1.51],[1144.36,1.12],[1144.35,0.01],[1144.34,2.04]],[[1144.39,18.24],[1144.4,0.07],[1144.41,1.55],[1144.42,2.44],[1144.43,4.92]]]
["binance-futures","BNBUSDT",1761678646362,[[1144.22,27.05],[1144.21,1.53],[1144.2,1.64],[1144.19,1.71],[1144.14,0.95]],[[1144.23,23.32],[1144.24,0.06],[1144.25,1.55],[1144.26,5.33],[1144.27,4.23]]]
["binance-futures","BNBUSDT",1761678704902,[[1143.39,2.19],[1143.38,0.86],[1143.37,0.45],[1143.36,1.47],[1143.35,0.02]],[[1143.4,30.69],[1143.41,13.79],[1143.42,0.38],[1143.44,3.73],[1143.46,7.56]]]
["binance-futures","BNBUSDT",1761678754392,[[1143.55,4.8],[1143.54,1.0],[1143.53,0.03],[1143.52,3.93],[1143.51,1.12]],[[1143.56,40.43],[1143.57,0.07],[1143.58,0.08],[1143.59,0.41],[1143.6,0.04]]]
["binance-futures","BNBUSDT",1761678813932,[[1143.62,56.14],[1143.61,24.86],[1143.6,8.39],[1143.59,14.42],[1143.58,4.6]],[[1143.63,0.96],[1143.64,0.04],[1143.65,0.07],[1143.66,0.46],[1143.67,1.1]]]
["binance-futures","BNBUSDT",1761678863434,[[1143.55,44.3],[1143.54,14.18],[1143.53,22.94],[1143.52,0.01],[1143.51,5.18]],[[1143.56,1.8],[1143.57,0.48],[1143.58,0.02],[1143.61,1.4],[1143.66,0.01]]]
["binance-futures","BNBUSDT",1761678888625,[[1143.34,14.52],[1143.33,0.03],[1143.32,0.02],[1143.29,0.01],[1143.27,3.25]],[[1143.35,40.2],[1143.36,4.74],[1143.37,17.26],[1143.38,9.53],[1143.39,10.92]]]
["binance-futures","BNBUSDT",1761678929134,[[1141.99,23.74],[1141.98,5.15],[1141.97,6.88],[1141.96,1.1],[1141.95,1.1]],[[1142.0,9.6],[1142.01,0.02],[1142.02,1.12],[1142.03,0.02],[1142.05,0.03]]]
["binance-futures","BNBUSDT",1761678970567,[[1141.43,8.82],[1141.42,0.37],[1141.39,0.02],[1141.36,1.53],[1141.32,0.01]],[[1141.44,65.76],[1141.45,10.95],[1141.46,25.32],[1141.47,14.72],[1141.48,18.93]]]
["binance-futures","BNBUSDT",1761679018415,[[1140.7,2.26],[1140.69,1.28],[1140.67,0.04],[1140.66,0.03],[1140.59,1.26]],[[1140.71,21.02],[1140.72,1.14],[1140.73,4.55],[1140.74,1.9],[1140.75,3.98]]]
["binance-futures","BNBUSDT",1761679063195,[[1138.66,8.97],[1138.65,0.03],[1138.64,0.03],[1138.56,0.75],[1138.55,1.41]],[[1138.67,16.83],[1138.68,1.16],[1138.69,6.06],[1138.7,0.01],[1138.71,1.1]]]
["binance-futures","BNBUSDT",1761679097447,[[1137.98,6.05],[1137.97,0.04],[1137.96,1.43],[1137.95,0.03],[1137.94,1.15]],[[1137.99,47.59],[1138.0,32.3],[1138.01,8.94],[1138.02,8.22],[1138.03,12.14]]]
["binance-futures","BNBUSDT",1761679105953,[[1138.63,7.99],[1138.62,0.04],[1138.61,0.03],[1138.6,0.01],[1138.57,0.02]],[[1138.64,28.49],[1138.65,0.03],[1138.66,5.49],[1138.67,1.04],[1138.68,2.64]]]
["binance-futures","BNBUSDT",1761679143496,[[1137.84,2.64],[1137.83,0.07],[1137.82,0.04],[1137.81,0.9],[1137.8,1.16]],[[1137.85,18.1],[1137.86,0.03],[1137.87,1.01],[1137.9,1.8],[1137.91,3.32]]]
["binance-futures","BNBUSDT",1761679184395,[[1135.75,16.09],[1135.74,0.01],[1135.73,0.17],[1135.7,0.02],[1135.6,3.42]],[[1135.76,17.47],[1135.77,0.02],[1135.78,0.49],[1135.8,0.05],[1135.81,2.62]]]
["binance-futures","BNBUSDT",1761679227517,[[1135.55,32.29],[1135.54,0.78],[1135.53,1.11],[1135.47,0.01],[1135.46,0.05]],[[1135.56,4.47],[1135.57,0.94],[1135.58,1.47],[1135.59,0.01],[1135.6,0.47]]]
["binance-futures","BNBUSDT",1761679260705,[[1135.55,3.03],[1135.54,2.62],[1135.53,3.33],[1135.2,6.89],[1134.5,1.39]],[[1135.83,0.8],[1135.84,78.58],[1135.85,0.01],[1135.88,1.04],[1135.9,13.79]]]
["binance-futures","BNBUSDT",1761679303263,[[1135.44,35.13],[1135.43,0.44],[1135.42,1.13],[1135.41,1.1],[1135.4,1.13]],[[1135.45,2.19],[1135.46,0.02],[1135.47,0.02],[1135.48,0.01],[1135.49,2.72]]]
["binance-futures","BNBUSDT",1761679311664,[[1135.87,21.18],[1135.86,0.12],[1135.85,1.12],[1135.84,0.03],[1135.83,2.73]],[[1135.88,18.04],[1135.89,0.01],[1135.9,0.01],[1135.91,2.6],[1135.92,0.02]]]
["binance-futures","BNBUSDT",1761679347754,[[1135.35,2.69],[1135.34,0.02],[1135.33,0.02],[1135.32,0.03],[1135.31,0.05]],[[1135.36,36.41],[1135.37,13.97],[1135.38,0.03],[1135.39,0.02],[1135.4,0.02]]]
["binance-futures","BNBUSDT",1761679397246,[[1136.11,15.98],[1136.1,0.11],[1136.09,1.03],[1136.08,0.01],[1136.07,0.63]],[[1136.12,6.96],[1136.13,0.02],[1136.14,0.02],[1136.15,0.01],[1136.16,3.96]]]
["binance-futures","BNBUSDT",1761679431080,[[1134.78,5.57],[1134.77,0.03],[1134.76,0.05],[1134.75,1.07],[1134.74,1.05]],[[1134.79,33.66],[1134.8,0.05],[1134.81,0.02],[1134.84,0.02],[1134.85,0.01]]]
["binance-futures","BNBUSDT",1761679476216,[[1134.68,2.76],[1134.67,0.47],[1134.66,0.02],[1134.65,0.01],[1134.63,0.02]],[[1134.69,36.49],[1134.7,0.04],[1134.71,3.65],[1134.72,6.06],[1134.73,0.02]]]
["binance-futures","BNBUSDT",1761679520686,[[1134.55,11.04],[1134.54,6.57],[1134.53,0.03],[1134.51,0.01],[1134.38,2.71]],[[1134.56,23.49],[1134.57,1.01],[1134.58,1.03],[1134.59,0.37],[1134.6,0.02]]]
["binance-futures","BNBUSDT",1761679521778,[[1134.62,29.31],[1134.61,9.3],[1134.6,9.88],[1134.59,1.24],[1134.58,0.99]],[[1134.63,25.02],[1134.64,0.03],[1134.65,1.02],[1134.66,0.23],[1134.68,0.8]]]
["binance-futures","BNBUSDT",1761679566317,[[1135.98,16.11],[1135.97,0.03],[1135.96,1.01],[1135.9,0.01],[1135.88,0.01]],[[1135.99,16.69],[1136.0,0.28],[1136.01,0.04],[1136.02,0.63],[1136.03,1.36]]]
["binance-futures","BNBUSDT",1761679604020,[[1135.38,49.95],[1135.35,9.75],[1135.34,13.89],[1135.33,15.57],[1135.32,27.59]],[[1135.39,0.09],[1135.4,0.02],[1135.41,0.01],[1135.43,0.02],[1135.44,7.13]]]
["binance-futures","BNBUSDT",1761679646365,[[1134.9,26.32],[1134.89,1.15],[1134.88,1.12],[1134.87,1.25],[1134.86,0.42]],[[1134.91,14.09],[1134.92,0.03],[1134.93,0.02],[1134.96,2.91],[1135.0,0.02]]]
["binance-futures","BNBUSDT",1761679696471,[[1132.87,27.03],[1132.86,1.15],[1132.85,1.18],[1132.84,0.17],[1132.83,0.2]],[[1132.88,4.67],[1132.89,0.04],[1132.9,0.03],[1132.94,1.1],[1132.98,1.59]]]
["binance-futures","BNBUSDT",1761679733964,[[1134.03,19.38],[1133.99,0.06],[1133.94,0.02],[1133.93,2.94],[1133.92,0.42]],[[1134.04,17.0],[1134.05,1.45],[1134.06,1.04],[1134.09,1.0],[1134.1,1.64]]]
["binance-futures","BNBUSDT",1761679744191,[[1133.51,28.13],[1133.5,0.03],[1133.49,1.04],[1133.44,1.95],[1133.43,0.02]],[[1133.52,11.04],[1133.53,6.16],[1133.54,4.8],[1133.55,0.01],[1133.56,0.02]]]
["binance-futures","BNBUSDT",1761679791707,[[1132.39,13.93],[1132.38,1.07],[1132.37,1.06],[1132.36,1.04],[1132.35,0.1]],[[1132.4,32.41],[1132.41,0.04],[1132.42,0.04],[1132.43,2.1],[1132.44,7.94]]]
["binance-futures","BNBUSDT",1761679826102,[[1130.94,41.57],[1130.93,1.1],[1130.92,1.1],[1130.87,0.14],[1130.86,6.53]],[[1130.95,7.03],[1130.96,0.02],[1131.0,0.01],[1131.01,8.87],[1131.02,201.85]]]
["binance-futures","BNBUSDT",1761679870863,[[1131.33,22.01],[1131.32,0.31],[1131.31,0.02],[1131.29,2.07],[1131.28,3.07]],[[1131.34,7.09],[1131.35,0.03],[1131.36,0.04],[1131.37,0.55],[1131.38,0.03]]]
["binance-futures","BNBUSDT",1761679895240,[[1133.08,20.12],[1133.07,0.02],[1133.06,1.15],[1133.05,0.01],[1133.04,1.11]],[[1133.09,8.31],[1133.1,0.04],[1133.11,1.12],[1133.13,1.1],[1133.27,11.88]]]
["binance-futures","BNBUSDT",1761679948454,[[1135.54,15.88],[1135.53,4.83],[1135.52,4.82],[1135.5,1.0]],[[1135.55,11.32],[1135.56,0.03],[1135.57,0.54],[1135.61,0.04],[1135.62,3.21]]]
["binance-futures","BNBUSDT",1761679957792,[[1135.23,58.76],[1135.22,0.04],[1135.21,0.02],[1135.14,0.01],[1135.09,0.05]],[[1135.24,35.08],[1135.25,4.94],[1135.26,4.3],[1135.27,1.63],[1135.28,0.63]]]
["binance-futures","BNBUSDT",1761679996004,[[1134.43,37.14],[1134.42,0.05],[1134.41,0.93],[1134.4,0.02],[1134.38,0.03]],[[1134.44,1.82],[1134.45,0.05],[1134.46,0.02],[1134.47,0.02],[1134.48,0.04]]]
["binance-futures","BNBUSDT",1761680045601,[[1134.3,21.41],[1134.29,0.22],[1134.28,1.21],[1134.27,1.05],[1134.26,0.02]],[[1134.31,12.29],[1134.32,0.02],[1134.33,0.05],[1134.34,0.53],[1134.36,0.49]]]
["binance-futures","BNBUSDT",1761680099202,[[1134.31,29.75],[1134.3,0.31],[1134.29,12.72],[1134.28,12.53],[1134.27,0.02]],[[1134.32,20.83],[1134.33,1.02],[1134.34,1.02],[1134.36,0.87],[1134.38,0.67]]]
["binance-futures","BNBUSDT",1761680135279,[[1135.41,4.67],[1135.4,0.24],[1135.39,0.02],[1135.38,0.37],[1135.36,0.02]],[[1135.42,27.05],[1135.43,0.03],[1135.44,1.13],[1135.45,0.01],[1135.46,1.11]]]
["binance-futures","BNBUSDT",1761680180109,[[1135.55,10.77],[1135.54,0.04],[1135.53,1.06],[1135.52,0.37],[1135.51,1.05]],[[1135.56,28.93],[1135.57,0.92],[1135.58,0.91],[1135.59,0.02],[1135.6,3.97]]]
["binance-futures","BNBUSDT",1761680214266,[[1134.42,13.6],[1134.41,1.37],[1134.4,1.16],[1134.39,0.01],[1134.35,1.11]],[[1134.43,29.07],[1134.44,0.02],[1134.45,0.5],[1134.46,0.01],[1134.47,0.02]]]
["binance-futures","BNBUSDT",1761680230204,[[1134.89,1.54],[1134.88,0.02],[1134.87,0.05],[1134.86,3.96],[1134.83,0.02]],[[1134.9,31.4],[1134.91,0.03],[1134.92,1.14],[1134.94,0.93],[1134.95,2.05]]]
["binance-futures","BNBUSDT",1761680282196,[[1135.5,0.07],[1135.47,0.06],[1135.44,0.02]],[[1135.51,39.11],[1135.52,4.31],[1135.54,7.77],[1135.55,7.89],[1135.56,53.67]]]
["binance-futures","BNBUSDT",1761680325560,[[1134.51,29.98],[1134.5,1.29],[1134.49,0.09],[1134.48,2.89],[1134.47,6.55]],[[1134.52,1.88],[1134.53,0.04],[1134.54,0.02],[1134.55,0.01],[1134.56,0.02]]]
["binance-futures","BNBUSDT",1761680381048,[[1134.97,0.04],[1134.96,2.77],[1134.83,0.01],[1134.81,3.81],[1134.79,0.01]],[[1134.99,13.42],[1135.0,0.04],[1135.01,1.12],[1135.05,0.01],[1135.07,1.1]]]
["binance-futures","BNBUSDT",1761680423960,[[1134.5,22.01],[1134.49,0.23],[1134.48,0.03],[1134.47,0.01],[1134.46,0.04]],[[1134.51,44.11],[1134.52,0.03],[1134.53,0.02],[1134.55,1.07],[1134.57,22.54]]]
["binance-futures","BNBUSDT",1761680434738,[[1134.04,0.01],[1134.02,0.01],[1134.01,0.93],[1134.0,5.56],[1133.99,0.03]],[[1134.09,37.6],[1134.1,1.15],[1134.11,14.8],[1134.12,10.52],[1134.13,4.26]]]
["binance-futures","BNBUSDT",1761680479614,[[1133.34,54.76],[1133.33,30.53],[1133.32,5.69],[1133.31,4.92],[1133.29,11.02]],[[1133.35,0.02],[1133.38,0.02],[1133.39,0.02],[1133.4,3.1],[1133.41,2.14]]]
["binance-futures","BNBUSDT",1761680522929,[[1133.03,16.16],[1133.02,0.77],[1133.01,0.03],[1133.0,3.7],[1132.98,2.09]],[[1133.04,10.66],[1133.05,1.55],[1133.06,1.13],[1133.07,4.9],[1133.08,42.45]]]
["binance-futures","BNBUSDT",1761680570791,[[1132.21,38.82],[1132.2,14.68],[1132.19,12.22],[1132.18,12.0],[1132.17,12.68]],[[1132.22,11.26],[1132.23,0.04],[1132.25,0.01],[1132.31,0.02],[1132.32,1.19]]]
["binance-futures","BNBUSDT",1761680619584,[[1133.26,46.19],[1133.25,13.51],[1133.24,19.31],[1133.23,8.88],[1133.22,17.25]],[[1133.28,0.22],[1133.31,0.03],[1133.32,0.03],[1133.34,0.01],[1133.35,1.99]]]
["binance-futures","BNBUSDT",1761680663892,[[1132.91,28.03],[1132.9,0.03],[1132.89,1.02],[1132.88,1.5],[1132.87,8.76]],[[1132.92,24.51],[1132.93,0.03],[1132.94,3.03],[1132.97,0.02],[1132.98,0.72]]]
["binance-futures","BNBUSDT",1761680678958,[[1132.91,34.86],[1132.9,0.03],[1132.89,0.04],[1132.86,1.39],[1132.85,2.26]],[[1132.92,3.89],[1132.93,0.03],[1132.94,1.01],[1132.95,1.02],[1132.98,4.59]]]
["binance-futures","BNBUSDT",1761680724260,[[1132.34,18.13],[1132.33,3.13],[1132.32,0.65],[1132.31,0.63],[1132.3,1.6]],[[1132.35,39.93],[1132.36,1.12],[1132.37,1.12],[1132.39,0.01],[1132.4,3.13]]]
["binance-futures","BNBUSDT",1761680762100,[[1130.8,0.22],[1130.79,0.05],[1130.78,0.09],[1130.77,0.01],[1130.76,0.91]],[[1130.81,24.29],[1130.82,1.16],[1130.83,16.49],[1130.84,14.97],[1130.85,5.36]]]
["binance-futures","BNBUSDT",1761680820275,[[1130.4,21.8],[1130.39,1.15],[1130.38,2.88],[1130.34,2.28],[1130.33,0.02]],[[1130.41,13.42],[1130.42,0.4],[1130.43,0.06],[1130.44,0.25],[1130.45,0.03]]]
["binance-futures","BNBUSDT",1761680859387,[[1129.86,5.29],[1129.85,0.02],[1129.84,0.02],[1129.81,0.01]],[[1129.87,54.16],[1129.88,0.22],[1129.89,0.02],[1129.9,1.64],[1129.91,4.17]]]
["binance-futures","BNBUSDT",1761680905993,[[1129.66,18.61],[1129.65,0.05],[1129.64,1.12],[1129.62,1.92],[1129.57,2.73]],[[1129.67,21.51],[1129.68,4.82],[1129.69,5.76],[1129.7,0.03],[1129.71,0.03]]]
["binance-futures","BNBUSDT",1761680907095,[[1129.83,3.92],[1129.82,5.34],[1129.81,26.45],[1129.8,34.15],[1129.79,6.58]],[[1129.85,0.03],[1129.86,0.45],[1129.87,0.01],[1129.88,0.32],[1129.9,0.42]]]
["binance-futures","BNBUSDT",1761680954268,[[1129.54,14.4],[1129.53,19.46],[1129.52,4.08],[1129.51,53.72],[1129.5,9.63]],[[1129.55,4.46],[1129.56,0.03],[1129.57,0.02],[1129.58,0.13],[1129.59,0.11]]]
["binance-futures","BNBUSDT",1761681001779,[[1127.13,0.03]],[[1127.3,0.46],[1127.31,5.42],[1127.32,0.46],[1127.33,7.08],[1127.34,9.93]]]
["binance-futures","BNBUSDT",1761681017760,[[1127.01,14.71],[1127.0,1.94],[1126.98,0.63],[1126.96,1.51],[1126.95,0.06]],[[1127.02,46.03],[1127.04,5.57],[1127.05,5.81],[1127.06,1.48],[1127.07,0.02]]]
["binance-futures","BNBUSDT",1761681075723,[[1126.17,0.01],[1126.16,0.02],[1126.14,0.07],[1126.12,0.06],[1126.11,0.02]],[[1126.18,52.63],[1126.19,2.52],[1126.2,33.54],[1126.21,8.27],[1126.22,0.01]]]
["binance-futures","BNBUSDT",1761681084594,[[1126.17,35.81],[1126.16,1.04],[1126.15,0.02],[1126.14,2.7],[1126.13,0.99]],[[1126.18,9.85],[1126.19,0.02],[1126.2,1.26],[1126.24,0.46],[1126.25,2.36]]]
["binance-futures","BNBUSDT",1761681121335,[[1127.39,23.03],[1127.38,0.04],[1127.37,0.02],[1127.35,0.02],[1127.34,5.03]],[[1127.4,44.23],[1127.41,1.85],[1127.42,0.02],[1127.43,1.76],[1127.44,2.39]]]
["binance-futures","BNBUSDT",1761681166212,[[1127.76,11.34],[1127.75,4.02],[1127.74,0.04],[1127.73,0.01],[1127.72,0.04]],[[1127.77,43.67],[1127.78,0.01],[1127.8,1.15],[1127.81,1.12],[1127.82,1.24]]]
["binance-futures","BNBUSDT",1761681204414,[[1128.92,30.33],[1128.91,0.07],[1128.9,0.04],[1128.88,0.02],[1128.87,0.23]],[[1128.93,17.6],[1128.94,0.72],[1128.95,2.17],[1129.04,2.98],[1129.05,10.0]]]
["binance-futures","BNBUSDT",1761681251603,[[1128.62,20.22],[1128.61,1.11],[1128.6,1.14],[1128.57,0.23],[1128.5,3.42]],[[1128.63,10.87],[1128.64,10.0],[1128.65,1.94],[1128.66,11.78],[1128.67,7.41]]]
["binance-futures","BNBUSDT",1761681285104,[[1128.79,19.04],[1128.78,5.22],[1128.77,6.77],[1128.76,0.04],[1128.75,7.2]],[[1128.8,8.62],[1128.81,0.17],[1128.82,1.97],[1128.84,7.78],[1128.87,0.01]]]
["binance-futures","BNBUSDT",1761681341625,[[1128.6,1.77],[1128.59,0.11],[1128.58,0.04],[1128.55,0.02],[1128.54,1.79]],[[1128.61,20.36],[1128.62,3.2],[1128.63,1.06],[1128.64,0.02],[1128.65,2.08]]]
["binance-futures","BNBUSDT",1761681352656,[[1128.42,22.27],[1128.41,0.06],[1128.4,0.03],[1128.38,0.07],[1128.37,6.72]],[[1128.43,16.0],[1128.44,0.03],[1128.45,1.04],[1128.47,0.4],[1128.48,3.01]]]
["binance-futures","BNBUSDT",1761681399966,[[1127.22,6.87],[1127.21,0.09],[1127.2,1.07],[1127.18,0.02],[1127.16,0.01]],[[1127.23,16.81],[1127.24,0.46],[1127.25,0.06],[1127.26,0.66],[1127.27,0.02]]]
["binance-futures","BNBUSDT",1761681436553,[[1126.37,23.24],[1126.36,0.03],[1126.35,0.65],[1126.34,1.48],[1126.33,1.62]],[[1126.38,26.53],[1126.39,0.24],[1126.4,0.07],[1126.41,2.83],[1126.42,0.59]]]
["binance-futures","BNBUSDT",1761681483928,[[1126.53,0.35],[1126.51,0.05],[1126.47,0.01],[1126.46,0.02],[1126.45,0.02]],[[1126.54,57.32],[1126.55,36.54],[1126.56,7.55],[1126.57,12.83],[1126.58,15.62]]]
["binance-futures","BNBUSDT",1761681522879,[[1126.71,64.35],[1126.7,18.42],[1126.69,7.66],[1126.68,29.87],[1126.67,0.02]],[[1126.72,0.04],[1126.73,0.03],[1126.74,2.23],[1126.78,0.02],[1126.8,0.05]]]
["binance-futures","BNBUSDT",1761681545311,[[1127.27,8.62],[1127.26,1.12],[1127.25,1.1],[1127.24,2.6],[1127.23,15.69]],[[1127.28,13.02],[1127.29,1.81],[1127.3,0.03],[1127.31,0.17],[1127.32,2.0]]]
["binance-futures","BNBUSDT",1761681578154,[[1127.87,0.15],[1127.86,0.04],[1127.85,0.02],[1127.83,0.01],[1127.82,0.09]],[[1127.88,30.78],[1127.89,0.03],[1127.9,1.15],[1127.91,3.47],[1127.92,3.17]]]
["binance-futures","BNBUSDT",1761681614184,[[1127.78,14.17],[1127.77,0.02],[1127.76,0.27],[1127.75,0.02],[1127.74,2.05]],[[1127.79,8.61],[1127.8,0.08],[1127.81,1.0],[1127.82,0.71],[1127.83,2.93]]]
["binance-futures","BNBUSDT",1761681659043,[[1127.56,19.69],[1127.55,0.96],[1127.54,0.96],[1127.52,2.29],[1127.51,0.01]],[[1127.57,5.73],[1127.59,0.07],[1127.6,0.07],[1127.61,1.1],[1127.62,2.65]]]
["binance-futures","BNBUSDT",1761681696083,[[1127.16,85.98],[1127.15,11.32],[1127.14,22.6],[1127.13,7.7],[1127.12,1.98]],[[1127.17,3.31],[1127.18,0.03],[1127.19,0.03],[1127.2,0.04],[1127.21,0.02]]]
["binance-futures","BNBUSDT",1761681742234,[[1127.9,12.08],[1127.89,0.03],[1127.88,9.6],[1127.85,0.99],[1127.77,4.15]],[[1127.91,17.2],[1127.92,0.13],[1127.93,0.93],[1127.94,0.26],[1127.95,0.01]]]
["binance-futures","BNBUSDT",1761681752889,[[1127.94,39.61],[1127.93,8.36],[1127.92,4.72],[1127.9,0.11],[1127.89,1.32]],[[1127.95,32.58],[1127.96,0.05],[1127.97,0.02],[1127.99,1.75],[1128.0,0.02]]]
["binance-futures","BNBUSDT",1761681798683,[[1127.29,37.58],[1127.28,17.68],[1127.27,15.22],[1127.26,1.51],[1127.25,5.55]],[[1127.3,17.41],[1127.31,0.04],[1127.32,1.92],[1127.33,1.01],[1127.34,17.89]]]
["binance-futures","BNBUSDT",1761681845341,[[1127.05,19.31],[1127.04,0.04],[1127.03,1.12],[1127.02,0.02],[1127.01,0.05]],[[1127.06,59.42],[1127.07,0.06],[1127.08,1.78],[1127.09,2.22],[1127.1,10.92]]]
["binance-futures","BNBUSDT",1761681891520,[[1125.73,1.12],[1125.72,6.8],[1125.71,0.09],[1125.68,2.34],[1125.65,2.25]],[[1125.75,29.16],[1125.76,79.81],[1125.77,8.83],[1125.78,1.97],[1125.79,3.95]]]
["binance-futures","BNBUSDT",1761681924233,[[1125.06,8.8],[1125.04,0.24],[1125.03,0.4],[1124.97,0.03],[1124.88,1.2]],[[1125.07,77.82],[1125.08,16.87],[1125.09,5.52],[1125.1,0.01],[1125.11,22.3]]]
["binance-futures","BNBUSDT",1761681966221,[[1123.6,28.57],[1123.59,2.45],[1123.58,5.76],[1123.56,0.69],[1123.55,18.43]],[[1123.61,30.31],[1123.63,0.22],[1123.64,0.44],[1123.65,0.3],[1123.66,0.02]]]
["binance-futures","BNBUSDT",1761681999682,[[1122.51,21.16],[1122.45,0.75],[1122.44,3.62]],[[1122.52,16.58],[1122.53,0.99],[1122.54,0.99],[1122.55,1.0],[1122.56,0.99]]]
["binance-futures","BNBUSDT",1761682007770,[[1121.74,7.6],[1121.73,0.03],[1121.72,0.45],[1121.71,1.18],[1121.7,0.67]],[[1121.75,26.85],[1121.76,0.89],[1121.77,3.78],[1121.78,0.44],[1121.8,3.53]]]
["binance-futures","BNBUSDT",1761682047632,[[1122.25,17.08],[1122.24,0.04],[1122.23,0.96],[1122.2,0.02],[1122.19,2.28]],[[1122.26,0.23],[1122.3,0.01],[1122.31,1.81],[1122.32,0.94],[1122.35,1.51]]]
["binance-futures","BNBUSDT",1761682092024,[[1123.2,0.12],[1123.18,0.02],[1123.17,0.17],[1123.16,0.02]],[[1123.21,28.45],[1123.22,1.93],[1123.25,1.53],[1123.26,4.14],[1123.27,3.77]]]
["binance-futures","BNBUSDT",1761682124163,[[1122.17,40.21],[1122.16,15.71],[1122.15,13.76],[1122.14,7.74],[1122.13,14.49]],[[1122.18,0.01],[1122.2,0.3],[1122.21,0.02],[1122.28,0.02],[1122.32,0.22]]]
["binance-futures","BNBUSDT",1761682159584,[[1121.13,0.38],[1121.12,0.02],[1121.1,0.02],[1121.06,0.01],[1121.0,0.03]],[[1121.14,68.87],[1121.15,0.01],[1121.16,8.82],[1121.17,2.38],[1121.18,8.8]]]
["binance-futures","BNBUSDT",1761682201609,[[1123.18,25.88],[1123.17,7.46],[1123.15,0.77]],[[1123.19,2.63],[1123.2,0.02],[1123.23,0.02],[1123.25,0.01],[1123.32,0.05]]]
["binance-futures","BNBUSDT",1761682209851,[[1123.39,0.89],[1123.37,0.75],[1123.36,1.5],[1123.35,2.25],[1123.34,2.24]],[[1123.4,13.09],[1123.41,0.75],[1123.42,0.75],[1123.43,0.02],[1123.44,0.02]]]
["binance-futures","BNBUSDT",1761682246173,[[1123.5,36.71],[1123.49,0.1],[1123.48,0.56],[1123.47,3.72],[1123.46,2.42]],[[1123.51,0.51],[1123.53,0.02],[1123.54,0.01],[1123.55,0.01],[1123.56,0.02]]]
["binance-futures","BNBUSDT",1761682291516,[[1123.94,57.27],[1123.93,5.73],[1123.92,2.85],[1123.91,9.46],[1123.89,1.52]],[[1123.95,0.12],[1124.0,0.06],[1124.03,0.02],[1124.04,0.83],[1124.06,0.1]]]
["binance-futures","BNBUSDT",1761682313877,[[1123.49,2.84],[1123.45,0.02],[1123.44,0.02],[1123.43,0.04],[1123.39,1.57]],[[1123.5,23.21],[1123.52,2.72],[1123.53,5.32],[1123.54,8.17],[1123.55,13.33]]]
["binance-futures","BNBUSDT",1761682371960,[[1120.36,8.5],[1120.35,0.21],[1120.32,0.1],[1120.31,0.23],[1120.08,11.7]],[[1120.37,40.04],[1120.38,0.3],[1120.39,6.97],[1120.4,0.93],[1120.41,0.63]]]
["binance-futures","BNBUSDT",1761682380272,[[1120.78,11.55],[1120.77,4.02],[1120.72,0.01],[1120.49,1.99],[1120.47,2.15]],[[1120.79,36.88],[1120.8,7.28],[1120.81,4.91],[1120.83,2.26],[1120.84,0.02]]]
["binance-futures","BNBUSDT",1761682414217,[[1120.89,19.79],[1120.88,0.01],[1120.87,0.82],[1120.84,0.82],[1120.83,0.88]],[[1120.9,6.8],[1120.91,0.84],[1120.92,0.83],[1120.95,0.03],[1120.96,1.54]]]
["binance-futures","BNBUSDT",1761682454910,[[1120.5,22.12],[1120.49,0.91],[1120.48,3.15],[1120.47,3.58],[1120.46,0.02]],[[1120.51,7.04],[1120.53,0.02],[1120.55,0.45],[1120.56,0.65],[1120.64,9.81]]]
["binance-futures","BNBUSDT",1761682497012,[[1119.52,22.68],[1119.51,0.01],[1119.47,0.04],[1119.45,0.02],[1119.44,0.01]],[[1119.53,27.46],[1119.55,0.01],[1119.56,0.9],[1119.58,0.29],[1119.59,10.02]]]
["binance-futures","BNBUSDT",1761682531248,[[1119.99,2.28],[1119.98,37.02],[1119.97,0.14],[1119.96,5.65],[1119.94,0.63]],[[1120.0,10.62],[1120.01,0.02],[1120.02,0.1],[1120.03,0.02],[1120.05,0.89]]]
["binance-futures","BNBUSDT",1761682577800,[[1119.0,23.2],[1118.99,0.03],[1118.98,2.25],[1118.97,1.03],[1118.96,1.07]],[[1119.01,14.88],[1119.02,0.02],[1119.03,1.05],[1119.05,0.01],[1119.06,0.03]]]
["binance-futures","BNBUSDT",1761682581752,[[1120.27,12.32],[1120.26,0.03],[1120.25,3.34],[1120.24,2.12],[1120.23,5.84]],[[1120.28,13.14],[1120.29,0.02],[1120.3,1.06],[1120.32,0.07],[1120.39,0.01]]]
["binance-futures","BNBUSDT",1761682616833,[[1119.04,9.27],[1119.03,6.24],[1119.02,0.9],[1119.01,0.03],[1119.0,1.7]],[[1119.05,11.41],[1119.06,0.9],[1119.07,0.88],[1119.1,0.01],[1119.11,2.31]]]
["binance-futures","BNBUSDT",1761682657873,[[1119.39,29.12],[1119.36,6.42],[1119.35,5.98],[1119.34,1.84],[1119.33,6.64]],[[1119.4,2.0],[1119.43,0.02],[1119.45,2.19],[1119.53,1.98],[1119.54,6.0]]]
["binance-futures","BNBUSDT",1761682692634,[[1119.28,6.83],[1119.26,0.01],[1119.22,0.52],[1119.12,0.51],[1119.11,0.04]],[[1119.31,3.0],[1119.32,27.33],[1119.33,3.0],[1119.34,4.41],[1119.35,0.8]]]
["binance-futures","BNBUSDT",1761682734160,[[1117.69,16.74],[1117.67,0.03],[1117.66,0.01],[1117.65,0.04],[1117.61,6.46]],[[1117.7,4.35],[1117.72,0.03],[1117.73,0.02],[1117.74,7.77],[1117.75,0.02]]]
["binance-futures","BNBUSDT",1761682773632,[[1112.76,2.16],[1112.73,2.13],[1112.69,70.14],[1112.67,6.68],[1112.65,0.74]],[[1112.84,56.88],[1112.87,2.63],[1112.88,2.63],[1112.89,10.48],[1112.9,5.26]]]
["binance-futures","BNBUSDT",1761682803103,[[1112.51,0.02],[1112.46,2.63],[1112.37,0.02],[1112.36,0.9],[1112.35,2.63]],[[1112.53,8.01],[1112.54,0.48],[1112.55,0.46],[1112.56,13.59],[1112.57,12.57]]]
["binance-futures","BNBUSDT",1761682813658,[[1112.59,39.09],[1112.58,38.4],[1112.56,6.21],[1112.55,27.9],[1112.54,9.55]],[[1112.6,7.76],[1112.61,0.02],[1112.62,0.78],[1112.67,0.02],[1112.69,0.02]]]
["binance-futures","BNBUSDT",1761682846405,[[1112.88,25.33],[1112.87,0.78],[1112.86,0.76],[1112.83,1.75],[1112.82,0.74]],[[1112.89,8.93],[1112.9,3.72],[1112.93,0.04],[1112.94,0.01],[1112.95,0.01]]]
["binance-futures","BNBUSDT",1761682886066,[[1112.81,0.04],[1112.73,6.01],[1112.72,0.02],[1112.7,7.69],[1112.63,1.15]],[[1112.82,24.28],[1112.83,5.35],[1112.84,5.35],[1112.85,8.8],[1112.86,9.83]]]
["binance-futures","BNBUSDT",1761682927181,[[1113.46,17.47],[1113.44,4.77],[1113.43,16.14],[1113.42,20.16],[1113.41,21.69]],[[1113.47,2.28],[1113.48,0.05],[1113.5,0.45],[1113.51,0.01],[1113.52,0.64]]]
["binance-futures","BNBUSDT",1761682960672,[[1114.72,11.13],[1114.7,0.54],[1114.69,0.15],[1114.68,0.16],[1114.64,0.01]],[[1114.73,13.75],[1114.75,1.95],[1114.76,0.01],[1114.79,2.31],[1114.8,2.96]]]
["binance-futures","BNBUSDT",1761682969061,[[1114.09,8.01],[1114.08,0.39],[1114.05,1.66],[1113.95,2.36],[1113.9,1.59]],[[1114.1,46.67],[1114.11,0.01],[1114.12,3.59],[1114.13,12.78],[1114.14,0.87]]]
["binance-futures","BNBUSDT",1761683009436,[[1115.43,50.99],[1115.41,1.36],[1115.4,15.31],[1115.39,3.13],[1115.38,7.46]],[[1115.44,0.01],[1115.48,1.14],[1115.49,0.06],[1115.52,0.03],[1115.59,5.5]]]
["binance-futures","BNBUSDT",1761683045728,[[1114.94,0.01]],[[1114.95,21.65],[1114.96,4.51],[1115.0,0.01],[1115.01,2.13],[1115.02,0.02]]]
["binance-futures","BNBUSDT",1761683088914,[[1114.36,25.52],[1114.35,0.23],[1114.34,0.02],[1114.3,0.01],[1114.29,1.31]],[[1114.37,25.54],[1114.38,0.02],[1114.39,0.01],[1114.4,0.09],[1114.41,0.02]]]
["binance-futures","BNBUSDT",1761683123356,[[1113.8,15.48],[1113.79,4.34],[1113.77,0.03],[1113.76,0.04],[1113.75,3.42]],[[1113.81,17.39],[1113.84,0.03],[1113.85,0.02],[1113.86,0.06],[1113.87,2.36]]]
["binance-futures","BNBUSDT",1761683166737,[[1114.93,2.25],[1114.91,0.82],[1114.88,27.5],[1114.87,25.97],[1114.86,1.26]],[[1114.95,0.03],[1114.96,0.02],[1114.98,2.33],[1114.99,7.56],[1115.0,0.01]]]
["binance-futures","BNBUSDT",1761683175233,[[1115.84,28.07],[1115.83,0.93],[1115.8,0.01],[1115.76,0.03],[1115.75,1.12]],[[1115.85,31.27],[1115.9,0.01],[1115.91,0.88],[1115.92,9.54],[1115.93,5.35]]]
["binance-futures","BNBUSDT",1761683210988,[[1115.18,35.79],[1115.17,0.84],[1115.16,0.85],[1115.15,0.02],[1115.13,0.04]],[[1115.19,29.13],[1115.2,6.72],[1115.21,14.15],[1115.22,0.84],[1115.23,11.51]]]
["binance-futures","BNBUSDT",1761683247756,[[1113.58,0.04],[1113.5,0.07]],[[1113.62,12.31],[1113.63,55.27],[1113.64,2.19],[1113.65,18.13],[1113.66,0.02]]]
["binance-futures","BNBUSDT",1761683300161,[[1113.66,27.72],[1113.65,0.02],[1113.64,0.07],[1113.62,0.04],[1113.6,0.02]],[[1113.67,22.14],[1113.68,0.9],[1113.69,10.0],[1113.7,2.38],[1113.72,4.96]]]
["binance-futures","BNBUSDT",1761683335256,[[1112.52,15.25],[1112.5,0.89],[1112.49,0.01],[1112.48,0.13],[1112.45,2.5]],[[1112.53,7.69],[1112.54,0.02],[1112.55,0.03],[1112.57,0.89],[1112.58,1.01]]]
["binance-futures","BNBUSDT",1761683380234,[[1114.26,14.36],[1114.25,0.03],[1114.24,0.02],[1114.22,4.53],[1114.21,19.59]],[[1114.27,10.5],[1114.28,0.04],[1114.29,0.8],[1114.3,0.02],[1114.32,0.42]]]
["binance-futures","BNBUSDT",1761683414711,[[1110.17,34.39],[1110.16,2.98],[1110.15,0.82],[1110.14,12.08],[1110.13,1.01]],[[1110.29,0.47],[1110.31,0.01],[1110.32,0.02],[1110.35,0.14],[1110.36,0.04]]]
["binance-futures","BNBUSDT",1761683422665,[[1109.29,0.03],[1109.24,0.02],[1109.18,0.04],[1109.16,0.02],[1109.15,1.83]],[[1109.3,6.01],[1109.33,0.82],[1109.35,0.19],[1109.37,0.18],[1109.38,2.58]]]
["binance-futures","BNBUSDT",1761683464330,[[1108.12,2.94],[1108.07,1.3],[1108.06,3.82],[1108.02,0.02],[1107.98,0.09]],[[1108.13,13.81],[1108.14,36.45],[1108.15,2.65],[1108.16,22.11],[1108.17,9.06]]]
["binance-futures","BNBUSDT",1761683482862,[[1106.89,0.39],[1106.88,0.02],[1106.85,0.02],[1106.82,1.25],[1106.8,0.02]],[[1106.9,27.61],[1106.91,4.32],[1106.95,0.01],[1106.97,5.84],[1107.0,13.52]]]
["binance-futures","BNBUSDT",1761683536198,[[1097.74,7.51],[1097.73,0.64],[1097.72,5.96],[1097.71,0.62],[1097.7,0.62]],[[1097.76,0.02],[1097.8,0.01],[1097.81,2.31],[1097.82,2.29],[1097.83,0.02]]]
["binance-futures","BNBUSDT",1761683568474,[[1098.15,3.65],[1098.13,0.01],[1098.06,1.87],[1097.95,0.93],[1097.87,13.51]],[[1098.16,14.78],[1098.17,0.03],[1098.18,2.74],[1098.2,0.05],[1098.21,0.38]]]
["binance-futures","BNBUSDT",1761683576671,[[1099.4,29.62],[1099.39,6.72],[1099.38,8.47],[1099.37,3.6],[1099.36,2.34]],[[1099.41,2.74],[1099.44,0.02],[1099.48,0.02],[1099.5,0.09],[1099.61,0.58]]]
["binance-futures","BNBUSDT",1761683615730,[[1093.29,11.54],[1093.27,49.54],[1093.2,0.81],[1093.17,0.5],[1093.15,13.53]],[[1093.3,9.98],[1093.33,6.53],[1093.35,0.46],[1093.37,0.02],[1093.66,2.5]]]
["binance-futures","BNBUSDT",1761683648118,[[1094.76,29.09],[1094.75,6.03],[1094.74,0.03],[1094.73,0.02],[1094.72,0.48]],[[1094.77,0.02],[1094.78,0.02],[1094.81,0.07],[1094.82,2.51],[1094.86,0.21]]]
["binance-futures","BNBUSDT",1761683688057,[[1097.68,10.74],[1097.67,0.02],[1097.63,1.01],[1097.59,0.02],[1097.58,0.5]],[[1097.69,4.43],[1097.7,0.74],[1097.71,1.36],[1097.73,1.5],[1097.74,6.36]]]
["binance-futures","BNBUSDT",1761683727957,[[1093.38,9.48],[1093.37,1.71],[1093.36,0.41],[1093.34,1.95],[1093.13,0.01]],[[1093.39,16.95],[1093.4,0.04],[1093.41,0.02],[1093.43,0.04],[1093.45,0.57]]]
["binance-futures","BNBUSDT",1761683752711,[[1094.47,29.94],[1094.45,0.59],[1094.41,0.02],[1094.4,0.02],[1094.38,0.03]],[[1094.48,3.83],[1094.5,0.01],[1094.55,0.01],[1094.57,0.84],[1094.61,0.05]]]
["binance-futures","BNBUSDT",1761683770581,[[1091.99,0.04]],[[1092.01,63.22],[1092.02,3.34],[1092.04,0.62],[1092.05,0.65],[1092.06,3.91]]]
["binance-futures","BNBUSDT",1761683803851,[[1094.18,0.02],[1094.17,1.84]],[[1094.23,4.2],[1094.25,3.32],[1094.26,5.58],[1094.27,13.27],[1094.28,6.67]]]
["binance-futures","BNBUSDT",1761683845078,[[1094.87,21.72],[1094.86,0.14],[1094.85,1.36],[1094.84,0.69],[1094.83,0.01]],[[1094.88,11.24],[1094.89,0.15],[1094.9,0.04],[1094.94,1.84],[1094.97,0.06]]]
["binance-futures","BNBUSDT",1761683886476,[[1095.0,0.03],[1094.95,0.01],[1094.94,0.01],[1094.93,0.02]],[[1095.01,34.94],[1095.02,1.21],[1095.04,5.52],[1095.05,3.94],[1095.06,13.38]]]
["binance-futures","BNBUSDT",1761683921683,[[1095.91,29.73],[1095.9,13.06],[1095.89,4.36],[1095.88,2.02],[1095.87,6.83]],[[1095.92,0.86],[1095.93,2.99],[1095.94,0.39],[1095.95,1.23],[1095.96,0.07]]]
["binance-futures","BNBUSDT",1761683964341,[[1098.89,7.57],[1098.88,0.08],[1098.87,0.02],[1098.85,0.02],[1098.81,0.03]],[[1098.9,35.04],[1098.91,0.03],[1098.92,0.02],[1098.95,0.53],[1099.01,0.03]]]
["binance-futures","BNBUSDT",1761683982215,[[1100.45,4.68],[1100.44,10.27],[1100.35,0.91],[1100.34,3.32],[1100.33,0.16]],[[1100.57,6.01],[1100.58,0.15],[1100.6,0.03],[1100.61,0.17],[1100.68,5.22]]]
["binance-futures","BNBUSDT",1761684006113,[[1102.22,0.27],[1102.21,0.02],[1102.2,0.03],[1102.19,0.02],[1102.18,0.04]],[[1102.23,45.72],[1102.24,0.01],[1102.25,0.01],[1102.3,0.01],[1102.32,0.82]]]
["binance-futures","BNBUSDT",1761684047309,[[1100.55,4.26],[1100.54,0.01],[1100.51,2.73],[1100.49,0.02],[1100.38,3.32]],[[1100.56,20.53],[1100.57,1.22],[1100.58,1.19],[1100.59,1.41],[1100.6,4.38]]]
["binance-futures","BNBUSDT",1761684081756,[[1099.97,65.77],[1099.96,6.49],[1099.95,5.47],[1099.94,16.53],[1099.93,11.7]],[[1099.98,3.53],[1099.99,0.03],[1100.0,0.04],[1100.01,0.04],[1100.11,1.04]]]
["binance-futures","BNBUSDT",1761684124503,[[1100.58,17.28],[1100.57,0.02],[1100.56,0.02],[1100.55,0.01],[1100.54,2.72]],[[1100.59,7.41],[1100.6,0.18],[1100.61,0.79],[1100.62,1.56],[1100.63,1.49]]]
["binance-futures","BNBUSDT",1761684167174,[[1100.52,27.23],[1100.51,4.86],[1100.5,2.85],[1100.49,5.27],[1100.48,6.98]],[[1100.53,4.15],[1100.54,0.04],[1100.55,0.47],[1100.56,0.02],[1100.58,1.04]]]
["binance-futures","BNBUSDT",1761684168284,[[1100.76,15.47],[1100.75,0.04],[1100.74,3.26],[1100.73,0.88],[1100.72,0.88]],[[1100.77,12.64],[1100.78,0.59],[1100.79,0.75],[1100.81,0.08],[1100.82,0.84]]]
["binance-futures","BNBUSDT",1761684230578,[[1101.76,0.04],[1101.75,0.02],[1101.73,0.02],[1101.72,0.02],[1101.71,6.66]],[[1101.77,6.93],[1101.78,0.04],[1101.79,0.77],[1101.81,1.52],[1101.82,0.04]]]
["binance-futures","BNBUSDT",1761684246658,[[1101.38,12.15],[1101.37,0.03],[1101.36,0.75],[1101.35,0.5],[1101.34,0.52]],[[1101.39,2.63],[1101.4,3.42],[1101.41,0.73],[1101.42,0.73],[1101.43,0.6]]]
["binance-futures","BNBUSDT",1761684290698,[[1099.52,39.99],[1099.51,4.41],[1099.5,8.12],[1099.49,0.75],[1099.48,0.77]],[[1099.53,0.03],[1099.54,0.02],[1099.55,0.05],[1099.58,0.04],[1099.62,0.19]]]
["binance-futures","BNBUSDT",1761684332459,[[1100.26,21.87],[1100.25,0.04],[1100.24,0.79],[1100.22,0.43],[1100.21,7.68]],[[1100.27,4.29],[1100.28,0.07],[1100.29,1.22],[1100.3,0.11],[1100.33,0.01]]]
["binance-futures","BNBUSDT",1761684368406,[[1096.87,11.98],[1096.86,0.73],[1096.85,0.73],[1096.83,0.95],[1096.82,1.52]],[[1096.88,27.62],[1096.89,0.02],[1096.9,0.74],[1096.91,2.12],[1096.93,0.73]]]
["binance-futures","BNBUSDT",1761684376581,[[1097.87,4.3],[1097.8,2.73],[1097.79,18.28],[1097.78,6.92],[1097.77,2.47]],[[1097.88,19.25],[1097.89,0.88],[1097.9,0.93],[1097.91,0.82],[1097.92,5.94]]]
["binance-futures","BNBUSDT",1761684421157,[[1096.99,8.54],[1096.97,0.28],[1096.96,9.19],[1096.95,2.97],[1096.94,1.21]],[[1097.0,4.38],[1097.01,0.8],[1097.03,3.36],[1097.05,0.05],[1097.06,1.2]]]
["binance-futures","BNBUSDT",1761684466651,[[1096.87,9.15],[1096.86,0.38],[1096.85,0.84],[1096.84,0.79],[1096.82,3.72]],[[1096.88,2.54],[1096.89,0.79],[1096.9,0.78],[1096.91,3.34],[1096.92,0.01]]]
["binance-futures","BNBUSDT",1761684496433,[[1098.26,26.81],[1098.25,3.76],[1098.24,3.94],[1098.22,2.86],[1098.19,4.0]],[[1098.27,4.74],[1098.29,1.01],[1098.3,0.04],[1098.31,1.68],[1098.32,0.02]]]
["binance-futures","BNBUSDT",1761684530821,[[1098.4,15.17],[1098.39,0.04],[1098.38,0.02],[1098.35,8.79],[1098.29,0.02]],[[1098.41,19.35],[1098.42,0.02],[1098.43,0.02],[1098.45,0.01],[1098.5,0.01]]]
["binance-futures","BNBUSDT",1761684572709,[[1099.54,14.55],[1099.53,0.05],[1099.52,0.02],[1099.5,0.02],[1099.48,2.37]],[[1099.55,5.34],[1099.56,0.05],[1099.57,0.02],[1099.59,0.01],[1099.6,0.02]]]
["binance-futures","BNBUSDT",1761684580952,[[1099.1,9.47],[1099.09,0.01],[1099.08,7.71],[1099.03,0.05],[1099.01,0.02]],[[1099.11,9.02],[1099.12,0.77],[1099.13,0.75],[1099.14,0.73],[1099.15,5.29]]]
["binance-futures","BNBUSDT",1761684615681,[[1096.11,5.18],[1096.05,0.3],[1096.02,7.68],[1096.01,32.9],[1096.0,16.59]],[[1096.13,0.95],[1096.15,0.05],[1096.17,0.39],[1096.2,3.21],[1096.23,1.95]]]
["binance-futures","BNBUSDT",1761684656484,[[1091.63,17.24],[1091.62,0.09],[1091.61,0.02],[1091.6,0.01],[1091.57,0.62]],[[1091.64,6.73],[1091.65,0.69],[1091.66,7.21],[1091.67,0.32],[1091.68,0.64]]]
["binance-futures","BNBUSDT",1761684693025,[[1082.01,2.49],[1082.0,0.03],[1081.99,0.04],[1081.98,2.32],[1081.96,0.01]],[[1082.02,4.02],[1082.04,2.33],[1082.05,4.52],[1082.08,0.04],[1082.1,0.01]]]
["binance-futures","BNBUSDT",1761684727757,[[1079.98,3.07],[1079.9,0.02],[1079.87,0.81]],[[1079.99,5.4],[1080.0,0.01],[1080.04,3.04],[1080.05,0.01],[1080.07,1.01]]]
["binance-futures","BNBUSDT",1761684766830,[[1085.41,0.01],[1085.4,0.01],[1085.37,0.37],[1085.36,0.02],[1085.3,0.25]],[[1085.42,8.89],[1085.44,2.75],[1085.45,0.29],[1085.46,0.03],[1085.47,2.04]]]
["binance-futures","BNBUSDT",1761684767800,[[1084.97,0.09],[1084.93,0.01],[1084.92,0.19],[1084.87,0.03],[1084.84,0.21]],[[1084.98,22.01],[1084.99,8.56],[1085.0,5.7],[1085.01,4.6],[1085.02,13.96]]]
["binance-futures","BNBUSDT",1761684807916,[[1088.06,14.13],[1088.05,7.2],[1088.04,2.23],[1087.95,2.06],[1087.94,15.84]],[[1088.07,1.12],[1088.08,0.02],[1088.09,0.02],[1088.1,0.01],[1088.13,0.02]]]
["binance-futures","BNBUSDT",1761684850341,[[1087.23,9.37],[1087.22,3.64],[1087.2,1.2],[1087.19,14.5],[1087.18,5.85]],[[1087.24,3.25],[1087.25,0.01],[1087.3,68.57],[1087.32,0.02],[1087.34,0.02]]]
["binance-futures","BNBUSDT",1761684884529,[[1089.12,7.43],[1089.11,0.01],[1089.06,2.04]],[[1089.13,11.91],[1089.14,0.16],[1089.16,0.6],[1089.18,1.7],[1089.19,0.02]]]
["binance-futures","BNBUSDT",1761684899429,[[1089.78,1.0],[1089.7,1.0],[1089.69,0.45],[1089.67,0.57],[1089.66,4.8]],[[1089.88,0.27],[1089.94,7.2],[1089.95,2.64],[1090.0,51.5],[1090.04,12.27]]]
["binance-futures","BNBUSDT",1761684962471,[[1088.68,0.59],[1088.66,0.03],[1088.62,0.02],[1088.58,0.02],[1088.57,0.11]],[[1088.74,6.52],[1088.75,6.52],[1088.8,11.2],[1088.81,7.6],[1088.82,4.41]]]
["binance-futures","BNBUSDT",1761684971244,[[1088.43,40.14],[1088.42,0.05],[1088.41,0.48],[1088.4,1.08],[1088.39,0.83]],[[1088.44,11.98],[1088.45,0.09],[1088.46,0.02],[1088.47,2.25],[1088.49,2.74]]]
["binance-futures","BNBUSDT",1761685015702,[[1088.44,30.41],[1088.43,26.03],[1088.42,0.8],[1088.35,0.02],[1088.27,0.13]],[[1088.45,1.19],[1088.46,0.03],[1088.47,0.02],[1088.5,0.78],[1088.54,1.96]]]
["binance-futures","BNBUSDT",1761685050058,[[1089.07,6.21],[1089.06,4.17],[1089.05,0.02],[1089.02,0.81],[1089.0,0.38]],[[1089.08,16.68],[1089.09,0.03],[1089.1,0.03],[1089.12,0.02],[1089.13,1.11]]]
["binance-futures","BNBUSDT",1761685094131,[[1089.32,58.72],[1089.31,2.81],[1089.3,13.75],[1089.29,6.24],[1089.28,2.57]],[[1089.33,3.87],[1089.34,0.79],[1089.35,0.03],[1089.36,0.01],[1089.37,0.01]]]
["binance-futures","BNBUSDT",1761685130133,[[1091.43,24.04],[1091.42,1.18],[1091.41,9.49],[1091.4,0.03],[1091.39,0.89]],[[1091.44,3.36],[1091.45,0.01],[1091.49,2.08],[1091.5,0.02],[1091.51,0.04]]]
["binance-futures","BNBUSDT",1761685175758,[[1091.88,39.97],[1091.87,11.62],[1091.86,25.53],[1091.85,3.34],[1091.84,7.78]],[[1091.89,0.01],[1091.92,0.04],[1091.95,1.87],[1091.96,0.17],[1091.97,0.07]]]
["binance-futures","BNBUSDT",1761685185142,[[1090.49,4.1],[1090.48,0.1],[1090.47,0.02],[1090.42,0.81],[1090.41,0.02]],[[1090.5,42.25],[1090.51,7.87],[1090.52,16.28],[1090.53,16.87],[1090.54,8.26]]]
["binance-futures","BNBUSDT",1761685219805,[[1090.26,15.21],[1090.25,0.03],[1090.24,0.04],[1090.23,0.02],[1090.17,0.04]],[[1090.27,8.98],[1090.28,0.02],[1090.29,0.67],[1090.31,0.01],[1090.32,0.04]]]
["binance-futures","BNBUSDT",1761685262061,[[1090.72,2.87],[1090.71,0.11],[1090.7,0.02],[1090.69,0.79],[1090.68,0.01]],[[1090.73,16.7],[1090.74,1.2],[1090.75,0.03],[1090.8,8.22],[1090.81,4.15]]]
["binance-futures","BNBUSDT",1761685304524,[[1089.36,6.04],[1089.34,0.73],[1089.33,0.72],[1089.32,0.71],[1089.31,4.99]],[[1089.37,10.59],[1089.38,0.04],[1089.39,0.02],[1089.4,0.78],[1089.41,0.01]]]
["binance-futures","BNBUSDT",1761685338923,[[1089.2,34.16],[1089.19,0.18],[1089.18,0.02],[1089.17,2.77],[1089.15,5.09]],[[1089.21,5.18],[1089.22,0.02],[1089.23,0.02],[1089.24,0.01],[1089.25,0.06]]]
["binance-futures","BNBUSDT",1761685380648,[[1088.9,2.72],[1088.89,0.03],[1088.88,0.03],[1088.84,0.04]],[[1088.91,29.03],[1088.92,6.89],[1088.93,5.51],[1088.94,8.66],[1088.95,0.74]]]
["binance-futures","BNBUSDT",1761685381627,[[1088.91,19.27],[1088.9,0.02],[1088.89,0.7],[1088.88,5.08],[1088.87,0.69]],[[1088.92,0.3],[1088.93,0.02],[1088.94,1.42],[1088.95,0.04],[1088.96,0.02]]]
["binance-futures","BNBUSDT",1761685429936,[[1090.14,24.77],[1090.13,0.03],[1090.12,0.02],[1090.11,0.77],[1090.1,0.13]],[[1090.15,0.1],[1090.21,0.03],[1090.22,0.5],[1090.23,0.02],[1090.25,0.04]]]
["binance-futures","BNBUSDT",1761685467832,[[1090.56,39.24],[1090.55,0.04],[1090.54,0.04],[1090.53,3.3],[1090.52,6.04]],[[1090.57,5.57],[1090.58,0.02],[1090.59,0.03],[1090.6,0.02],[1090.67,0.02]]]
["binance-futures","BNBUSDT",1761685503084,[[1090.52,17.37],[1090.51,0.73],[1090.5,1.99],[1090.48,1.26],[1090.47,7.57]],[[1090.53,1.61],[1090.54,2.01],[1090.55,2.4],[1090.56,0.7],[1090.57,2.78]]]
["binance-futures","BNBUSDT",1761685545472,[[1092.0,8.01],[1091.99,0.74],[1091.98,0.74],[1091.97,0.01]],[[1092.01,8.5],[1092.02,0.4],[1092.03,0.02],[1092.04,0.61],[1092.05,0.03]]]
["binance-futures","BNBUSDT",1761685554249,[[1091.61,11.41],[1091.6,0.03],[1091.59,0.67],[1091.58,0.66],[1091.57,3.54]],[[1091.62,12.46],[1091.63,1.17],[1091.65,0.03],[1091.66,4.16],[1091.69,1.64]]]
["binance-futures","BNBUSDT",1761685590526,[[1090.79,6.58],[1090.78,0.05],[1090.77,0.02],[1090.74,0.02],[1090.7,0.02]],[[1090.8,20.98],[1090.81,0.83],[1090.82,0.82],[1090.85,1.61],[1090.86,2.28]]]
["binance-futures","BNBUSDT",1761685636828,[[1089.89,9.45],[1089.88,3.5],[1089.83,0.02],[1089.82,0.02],[1089.79,0.02]],[[1089.9,21.68],[1089.91,6.17],[1089.92,14.32],[1089.93,13.92],[1089.94,3.11]]]
["binance-futures","BNBUSDT",1761685667615,[[1082.34,15.65],[1082.33,12.56],[1082.32,7.7],[1082.29,0.01],[1082.26,0.04]],[[1082.38,0.02],[1082.4,0.01],[1082.45,0.01],[1082.49,0.02],[1082.5,0.01]]]
["binance-futures","BNBUSDT",1761685709130,[[1088.45,0.01],[1088.43,0.09],[1088.42,0.47],[1088.41,0.01]],[[1088.49,8.6],[1088.5,0.72],[1088.51,0.73],[1088.52,0.02],[1088.55,0.02]]]
["binance-futures","BNBUSDT",1761685750119,[[1087.63,0.07],[1087.62,0.04],[1087.52,0.02],[1087.49,1.22],[1087.47,4.72]],[[1087.64,39.6],[1087.65,10.07],[1087.66,11.99],[1087.67,3.12],[1087.68,0.46]]]
["binance-futures","BNBUSDT",1761685784007,[[1088.33,15.31],[1088.32,0.02],[1088.31,0.74],[1088.3,0.7],[1088.29,2.38]],[[1088.34,14.03],[1088.35,0.01],[1088.4,0.02],[1088.42,0.5],[1088.43,1.2]]]
["binance-futures","BNBUSDT",1761685792525,[[1087.83,42.77],[1087.82,0.03],[1087.8,0.16],[1087.79,0.02],[1087.75,0.8]],[[1087.84,5.63],[1087.85,0.01],[1087.86,0.01],[1087.87,1.73],[1087.9,0.01]]]
["binance-futures","BNBUSDT",1761685826832,[[1087.21,0.03],[1087.2,0.01],[1087.18,0.01],[1087.17,9.72]],[[1087.26,0.3],[1087.29,1.56],[1087.3,17.35],[1087.32,5.16],[1087.33,3.54]]]
["binance-futures","BNBUSDT",1761685868109,[[1087.14,11.38],[1087.13,0.32],[1087.11,0.71],[1087.1,0.02],[1087.09,4.13]],[[1087.15,18.39],[1087.16,6.12],[1087.17,0.6],[1087.18,7.08],[1087.19,0.6]]]
["binance-futures","BNBUSDT",1761685909311,[[1089.53,5.84],[1089.52,3.56],[1089.51,0.73],[1089.44,3.32],[1089.41,2.35]],[[1089.54,5.17],[1089.55,0.01],[1089.6,0.01],[1089.66,4.42],[1089.69,3.1]]]
["binance-futures","BNBUSDT",1761685944580,[[1090.35,7.39],[1090.32,0.01],[1090.3,0.04],[1090.26,0.09],[1090.25,0.02]],[[1090.36,9.48],[1090.4,0.7],[1090.41,2.16],[1090.43,0.69],[1090.44,0.95]]]
["binance-futures","BNBUSDT",1761685986305,[[1088.92,26.71],[1088.91,0.01],[1088.89,0.02],[1088.88,0.24],[1088.87,0.26]],[[1088.93,19.63],[1088.94,0.15],[1088.95,0.01],[1089.0,0.01],[1089.01,2.04]]]
["binance-futures","BNBUSDT",1761685994673,[[1090.4,4.42],[1090.38,4.12],[1090.32,0.03],[1090.28,1.02],[1090.26,1.84]],[[1090.41,14.86],[1090.42,0.8],[1090.43,0.81],[1090.45,2.73],[1090.46,1.35]]]
["binance-futures","BNBUSDT",1761686029651,[[1090.04,22.42],[1090.03,0.82],[1090.02,1.44],[1090.01,0.79],[1090.0,0.82]],[[1090.05,4.47],[1090.1,0.03],[1090.11,0.46],[1090.12,1.82],[1090.16,0.46]]]
["binance-futures","BNBUSDT",1761686075424,[[1090.72,15.48],[1090.71,0.01],[1090.7,2.59],[1090.68,0.14],[1090.66,2.89]],[[1090.73,11.63],[1090.74,0.57],[1090.75,0.01],[1090.76,5.01],[1090.78,0.06]]]
["binance-futures","BNBUSDT",1761686111822,[[1091.49,1.46],[1091.47,0.01],[1091.42,1.75],[1091.41,0.94],[1091.4,5.63]],[[1091.56,1.0],[1091.6,0.27],[1091.62,0.27],[1091.64,10.31],[1091.65,32.87]]]
["binance-futures","BNBUSDT",1761686147451,[[1090.14,14.62],[1090.13,0.64],[1090.12,5.06],[1090.11,5.96],[1090.1,6.72]],[[1090.15,7.69],[1090.17,1.19],[1090.18,4.9],[1090.19,3.09],[1090.2,0.01]]]
["binance-futures","BNBUSDT",1761686164443,[[1089.4,0.14],[1089.37,0.01],[1089.36,0.01],[1089.34,0.17],[1089.33,4.15]],[[1089.41,58.14],[1089.42,4.52],[1089.43,0.19],[1089.44,1.35],[1089.45,3.44]]]
["binance-futures","BNBUSDT",1761686199115,[[1088.86,29.74],[1088.85,0.04],[1088.82,0.01],[1088.81,0.02],[1088.8,4.61]],[[1088.87,10.7],[1088.88,0.14],[1088.89,4.13],[1088.9,0.01],[1088.91,0.02]]]
["binance-futures","BNBUSDT",1761686244005,[[1089.65,0.25],[1089.62,4.95],[1089.61,2.72],[1089.6,4.75],[1089.59,0.01]],[[1089.66,23.04],[1089.67,3.28],[1089.68,0.69],[1089.69,3.47],[1089.7,0.01]]]
["binance-futures","BNBUSDT",1761686289635,[[1090.54,15.78],[1090.52,0.73],[1090.5,3.57],[1090.49,22.91],[1090.48,3.58]],[[1090.55,3.31],[1090.6,0.03],[1090.62,4.29],[1090.66,3.66],[1090.67,0.02]]]
["binance-futures","BNBUSDT",1761686324723,[[1091.41,19.96],[1091.4,0.01],[1091.39,0.02],[1091.36,0.94],[1091.35,6.32]],[[1091.42,4.43],[1091.43,0.7],[1091.44,0.73],[1091.45,1.2],[1091.46,4.52]]]
["binance-futures","BNBUSDT",1761686370887,[[1091.39,2.0],[1091.38,0.04],[1091.36,3.42],[1091.35,1.39],[1091.34,1.39]],[[1091.4,10.4],[1091.41,0.93],[1091.42,0.27],[1091.43,1.1],[1091.44,0.01]]]
["binance-futures","BNBUSDT",1761686393422,[[1090.44,45.19],[1090.43,0.02],[1090.42,0.01],[1090.41,5.98],[1090.4,0.7]],[[1090.45,3.76],[1090.47,0.01],[1090.48,0.02],[1090.52,0.02],[1090.82,5.11]]]
["binance-futures","BNBUSDT",1761686418951,[[1090.54,5.42],[1090.5,0.02],[1090.49,14.35],[1090.47,0.02],[1090.46,0.03]],[[1090.55,37.92],[1090.56,0.67],[1090.58,9.65],[1090.59,11.01],[1090.6,10.82]]]
["binance-futures","BNBUSDT",1761686465056,[[1091.31,9.06],[1091.3,0.75],[1091.28,0.02],[1091.27,0.47],[1091.25,2.35]],[[1091.32,19.24],[1091.33,0.74],[1091.34,13.76],[1091.35,9.22],[1091.36,11.38]]]
["binance-futures","BNBUSDT",1761686502488,[[1091.13,20.34],[1091.11,0.8],[1091.1,0.02],[1091.09,0.01]],[[1091.14,27.88],[1091.15,2.39],[1091.17,3.13],[1091.18,0.01],[1093.35,7.9]]]
["binance-futures","BNBUSDT",1761686550405,[[1091.6,49.63],[1091.59,2.18],[1091.58,4.6],[1091.57,0.88],[1091.56,0.19]],[[1091.61,5.09],[1091.63,0.02],[1091.65,0.01],[1091.67,1.41],[1091.68,2.09]]]
["binance-futures","BNBUSDT",1761686592337,[[1091.6,16.47],[1091.59,0.01],[1091.56,0.02],[1091.52,0.03],[1091.51,0.01]],[[1091.61,35.28],[1091.62,6.25],[1091.63,2.99],[1091.64,0.12],[1091.65,2.64]]]
["binance-futures","BNBUSDT",1761686643502,[[1090.53,2.23],[1090.51,1.8],[1090.5,0.03],[1090.49,0.02],[1090.34,1.14]],[[1090.54,37.9],[1090.55,0.12],[1090.56,4.12],[1090.58,3.58],[1090.59,15.96]]]
["binance-futures","BNBUSDT",1761686674602,[[1091.58,0.91],[1091.54,0.02],[1091.53,0.01],[1091.52,0.01],[1091.51,1.14]],[[1091.59,27.01],[1091.6,0.16],[1091.63,2.93],[1091.64,0.83],[1091.65,1.88]]]
["binance-futures","BNBUSDT",1761686690790,[[1091.32,16.16],[1091.31,0.02],[1091.3,4.94],[1091.29,7.23],[1091.28,0.81]],[[1091.33,0.37],[1091.34,0.01],[1091.35,0.01],[1091.37,0.01],[1091.38,2.92]]]
["binance-futures","BNBUSDT",1761686738344,[[1091.01,25.46],[1091.0,9.21],[1090.99,8.84],[1090.98,0.76],[1090.97,9.38]],[[1091.02,2.92],[1091.05,0.01],[1091.07,0.02],[1091.09,2.73],[1091.1,1.29]]]
["binance-futures","BNBUSDT",1761686785484,[[1090.6,14.17],[1090.58,3.62],[1090.57,1.82],[1090.56,0.06],[1090.49,1.65]],[[1090.61,0.96],[1090.64,0.03],[1090.65,0.01],[1090.69,0.07],[1090.76,4.08]]]
["binance-futures","BNBUSDT",1761686829638,[[1092.03,7.92],[1092.02,2.13],[1092.01,0.66],[1092.0,0.27],[1091.99,0.94]],[[1092.04,29.12],[1092.05,0.04],[1092.08,0.12],[1092.09,2.77],[1092.1,1.22]]]
["binance-futures","BNBUSDT",1761686839401,[[1092.42,30.37],[1092.41,2.4],[1092.4,5.42],[1092.39,0.04],[1092.38,3.5]],[[1092.43,15.55],[1092.44,1.4],[1092.45,0.06],[1092.46,0.24],[1092.47,2.52]]]
["binance-futures","BNBUSDT",1761686882764,[[1092.39,11.82],[1092.38,0.78],[1092.37,0.74],[1092.35,0.58],[1092.34,2.65]],[[1092.4,6.36],[1092.41,0.07],[1092.42,0.74],[1092.43,1.33],[1092.44,0.02]]]
["binance-futures","BNBUSDT",1761686947731,[[1091.63,22.13],[1091.62,0.01],[1091.6,0.26],[1091.59,2.93],[1091.58,3.06]],[[1091.64,6.61],[1091.65,0.02],[1091.7,411.72],[1091.71,0.02],[1091.8,71.44]]]
["binance-futures","BNBUSDT",1761686979415,[[1090.17,6.94],[1090.16,7.51],[1090.15,1.74],[1090.14,1.1],[1090.13,1.1]],[[1090.18,13.5],[1090.19,1.12],[1090.2,1.11],[1090.21,1.36],[1090.23,3.74]]]
["binance-futures","BNBUSDT",1761687018600,[[1091.29,7.24],[1091.28,0.02],[1091.24,3.28],[1091.23,0.02]],[[1091.3,16.56],[1091.31,0.99],[1091.32,0.99],[1091.34,0.99],[1091.35,6.87]]]
["binance-futures","BNBUSDT",1761687067231,[[1091.83,24.34],[1091.82,3.76],[1091.81,1.23],[1091.8,1.22],[1091.79,3.14]],[[1091.84,10.31],[1091.85,0.02],[1091.9,5.65],[1091.91,0.82],[1091.93,2.57]]]
["binance-futures","BNBUSDT",1761687113168,[[1092.4,29.76],[1092.39,3.55],[1092.38,3.78],[1092.37,1.92],[1092.33,4.35]],[[1092.41,0.36],[1092.45,0.01],[1092.48,0.82],[1092.49,0.02],[1092.5,0.01]]]
["binance-futures","BNBUSDT",1761687122451,[[1093.12,43.53],[1093.11,1.7],[1093.1,0.07],[1093.08,0.02],[1093.07,0.01]],[[1093.13,16.12],[1093.14,0.86],[1093.15,0.87],[1093.16,0.02],[1093.18,0.33]]]
["binance-futures","BNBUSDT",1761687166790,[[1093.87,12.33],[1093.86,0.04],[1093.85,0.76],[1093.84,0.77],[1093.83,0.78]],[[1093.88,10.11],[1093.89,0.02],[1093.9,0.77],[1093.92,0.01],[1093.93,4.23]]]
["binance-futures","BNBUSDT",1761687206337,[[1093.95,18.77],[1093.94,0.03],[1093.91,0.26],[1093.9,4.6],[1093.89,0.64]],[[1093.96,1.65],[1093.97,5.01],[1093.99,0.01],[1094.0,0.47],[1094.01,0.01]]]
["binance-futures","BNBUSDT",1761687239701,[[1094.24,39.03],[1094.23,0.02],[1094.22,1.24],[1094.21,1.03],[1094.2,6.85]],[[1094.25,5.89],[1094.26,2.0],[1094.29,1.72],[1094.3,0.11],[1094.35,0.01]]]
["binance-futures","BNBUSDT",1761687302606,[[1095.83,1.81],[1095.82,0.01],[1095.81,1.59],[1095.8,0.04],[1095.78,7.82]],[[1095.84,24.78],[1095.85,0.9],[1095.86,2.11],[1095.87,3.79],[1095.88,9.97]]]
["binance-futures","BNBUSDT",1761687340492,[[1096.05,3.47],[1096.04,14.73],[1096.03,0.03],[1096.02,0.01],[1096.01,66.08]],[[1096.06,17.23],[1096.07,0.03],[1096.1,6.28],[1096.11,3.78],[1096.12,0.01]]]
["binance-futures","BNBUSDT",1761687350743,[[1095.08,0.88],[1095.07,0.03],[1095.05,0.2],[1095.04,0.02],[1095.01,5.29]],[[1095.09,30.27],[1095.1,3.09],[1095.11,1.42],[1095.12,6.14],[1095.13,4.78]]]
["binance-futures","BNBUSDT",1761687389986,[[1094.15,0.03],[1094.12,0.1],[1094.1,1.13],[1094.08,0.03]],[[1094.16,16.38],[1094.17,15.44],[1094.18,14.65],[1094.19,25.55],[1094.2,10.21]]]
["binance-futures","BNBUSDT",1761687436132,[[1094.04,14.19],[1094.03,0.03],[1094.02,0.64],[1094.0,0.02],[1093.98,5.35]],[[1094.05,9.69],[1094.06,0.53],[1094.07,0.74],[1094.08,0.01],[1094.09,2.0]]]
["binance-futures","BNBUSDT",1761687493445,[[1094.24,24.7],[1094.23,0.02],[1094.22,0.12],[1094.21,0.02],[1094.2,0.31]],[[1094.25,6.36],[1094.26,0.03],[1094.3,0.02],[1094.31,0.01],[1094.36,2.41]]]
["binance-futures","BNBUSDT",1761687510163,[[1095.19,28.73],[1095.18,0.88],[1095.17,0.04],[1095.16,0.89],[1095.15,1.81]],[[1095.2,2.86],[1095.23,0.01],[1095.24,0.01],[1095.25,0.04],[1095.26,0.07]]]
["binance-futures","BNBUSDT",1761687544233,[[1096.27,14.04],[1096.26,9.8],[1096.25,0.04],[1096.24,0.23],[1096.23,0.02]],[[1096.28,4.05],[1096.29,0.06],[1096.3,0.02],[1096.32,0.01],[1096.35,0.04]]]
["binance-futures","BNBUSDT",1761687593624,[[1095.88,17.53],[1095.85,0.01],[1095.84,4.18],[1095.83,0.05],[1095.82,0.02]],[[1095.89,6.54],[1095.9,0.05],[1095.91,1.58],[1095.93,0.01],[1095.95,0.03]]]
["binance-futures","BNBUSDT",1761687633622,[[1096.1,7.41],[1096.09,0.01],[1096.08,0.19],[1096.05,4.32],[1096.04,0.01]],[[1096.11,2.04],[1096.13,0.02],[1096.14,0.01],[1096.15,3.49],[1096.18,11.87]]]
["binance-futures","BNBUSDT",1761687686154,[[1096.71,5.97],[1096.69,0.04],[1096.68,0.01],[1096.67,3.75],[1096.66,5.11]],[[1096.72,7.73],[1096.73,0.04],[1096.75,1.88],[1096.76,3.41],[1096.77,0.02]]]
["binance-futures","BNBUSDT",1761687731475,[[1097.53,83.46],[1097.52,1.45],[1097.5,0.21],[1097.49,2.95]],[[1097.54,5.5],[1097.55,0.74],[1097.56,3.56],[1097.57,20.64],[1097.58,3.05]]]
["binance-futures","BNBUSDT",1761687784980,[[1097.44,2.31],[1097.43,1.81],[1097.4,3.8],[1097.39,0.11],[1097.38,3.88]],[[1097.45,112.33],[1097.46,8.37],[1097.47,4.25],[1097.48,9.26],[1097.49,5.2]]]
["binance-futures","BNBUSDT",1761687813500,[[1097.96,3.07],[1097.95,0.01],[1097.94,0.31],[1097.93,6.26],[1097.92,2.16]],[[1097.97,11.6],[1097.98,0.07],[1097.99,1.97],[1098.0,6.44],[1098.01,5.7]]]
["binance-futures","BNBUSDT",1761687838532,[[1098.55,3.64],[1098.54,0.02],[1098.53,0.88],[1098.52,1.0],[1098.51,2.28]],[[1098.56,2.37],[1098.58,0.8],[1098.59,0.8],[1098.6,0.02],[1098.66,2.54]]]
["binance-futures","BNBUSDT",1761687889683,[[1097.69,28.22],[1097.68,33.76],[1097.67,0.54],[1097.66,2.27],[1097.65,0.01]],[[1097.7,396.71],[1097.71,389.23],[1097.72,1.76],[1097.73,0.05],[1097.77,1.27]]]
["binance-futures","BNBUSDT",1761687931960,[[1098.51,13.16],[1098.5,18.21],[1098.48,0.02],[1098.47,0.05],[1098.4,0.02]],[[1098.52,3.75],[1098.53,2.8],[1098.55,2.63],[1098.57,1.67],[1098.58,11.72]]]
["binance-futures","BNBUSDT",1761687990264,[[1098.99,3.55],[1098.98,0.12],[1098.97,0.12],[1098.96,0.39],[1098.94,1.83]],[[1099.0,17.4],[1099.01,0.22],[1099.02,0.81],[1099.03,1.45],[1099.04,8.32]]]
["binance-futures","BNBUSDT",1761688038449,[[1099.92,9.66],[1099.9,5.41],[1099.89,1.33],[1099.88,4.61]],[[1099.93,2.7],[1099.94,4.09],[1099.95,3.85],[1099.99,4.1],[1100.0,24.35]]]
["binance-futures","BNBUSDT",1761688082962,[[1100.06,4.48],[1100.01,4.7],[1100.0,6.91],[1099.97,1.73],[1099.95,6.6]],[[1100.07,9.46],[1100.09,5.19],[1100.1,3.95],[1100.14,8.36],[1100.17,0.02]]]
["binance-futures","BNBUSDT",1761688101841,[[1100.75,0.9],[1100.74,0.45],[1100.73,0.82],[1100.71,5.56],[1100.7,0.25]],[[1100.76,11.57],[1100.77,9.68],[1100.8,1.56],[1100.81,3.14],[1100.82,0.01]]]
["binance-futures","BNBUSDT",1761688145858,[[1101.06,0.04],[1101.05,0.04],[1101.04,0.14],[1101.03,0.39],[1101.02,5.11]],[[1101.07,0.01],[1101.08,0.02],[1101.09,0.02],[1101.1,0.02],[1101.11,64.83]]]
["binance-futures","BNBUSDT",1761688190952,[[1100.85,9.77],[1100.84,0.04],[1100.83,0.02],[1100.82,0.13],[1100.81,0.02]],[[1100.86,18.93],[1100.87,2.75],[1100.88,0.03],[1100.89,2.61],[1100.9,4.97]]]
["binance-futures","BNBUSDT",1761688249242,[[1100.89,4.1],[1100.88,0.01],[1100.87,3.26],[1100.86,4.9],[1100.83,0.03]],[[1100.9,17.31],[1100.91,13.24],[1100.92,0.43],[1100.93,3.98],[1100.94,4.87]]]
["binance-futures","BNBUSDT",1761688293035,[[1100.57,26.34],[1100.56,0.03],[1100.55,0.05],[1100.51,0.76],[1100.5,0.29]],[[1100.58,15.27],[1100.59,18.15],[1100.6,1.5],[1100.61,0.08],[1100.62,0.02]]]
["binance-futures","BNBUSDT",1761688304642,[[1100.55,19.34],[1100.54,0.03],[1100.53,0.04],[1100.51,0.02],[1100.5,0.03]],[[1100.56,21.77],[1100.57,0.07],[1100.58,3.5],[1100.59,19.97],[1100.6,2.47]]]
["binance-futures","BNBUSDT",1761688354581,[[1098.88,19.14],[1098.87,0.03],[1098.86,0.16],[1098.85,0.05],[1098.84,0.17]],[[1098.89,8.49],[1098.9,0.14],[1098.91,0.02],[1098.93,5.68],[1098.96,3.16]]]
["binance-futures","BNBUSDT",1761688398430,[[1099.38,33.2],[1099.37,0.05],[1099.36,0.12],[1099.35,0.02],[1099.34,3.88]],[[1099.39,6.08],[1099.4,0.33],[1099.41,0.37],[1099.42,6.76],[1099.43,0.12]]]
["binance-futures","BNBUSDT",1761688460379,[[1099.1,6.21],[1099.09,0.05],[1099.08,0.02],[1099.06,5.41],[1099.05,5.67]],[[1099.11,5.08],[1099.12,4.37],[1099.13,0.02],[1099.14,2.75],[1099.15,5.49]]]
["binance-futures","BNBUSDT",1761688517760,[[1100.68,23.3],[1100.67,0.36],[1100.66,5.73],[1100.65,0.2],[1100.63,0.36]],[[1100.69,4.19],[1100.7,4.2],[1100.72,0.04],[1100.73,0.06],[1100.74,0.02]]]
["binance-futures","BNBUSDT",1761688562750,[[1101.35,19.3],[1101.34,0.02],[1101.33,0.16],[1101.32,3.8],[1101.31,0.45]],[[1101.36,7.93],[1101.37,0.19],[1101.38,0.2],[1101.39,0.05],[1101.4,0.02]]]
["binance-futures","BNBUSDT",1761688572890,[[1101.62,19.24],[1101.61,13.66],[1101.6,22.82],[1101.59,29.56],[1101.58,6.75]],[[1101.63,18.0],[1101.66,8.01],[1101.67,0.03],[1101.68,0.06],[1101.7,0.03]]]
["binance-futures","BNBUSDT",1761688615509,[[1102.15,18.13],[1102.14,2.58],[1102.13,7.77],[1102.12,0.49],[1102.11,0.07]],[[1102.16,266.06],[1102.17,1.48],[1102.18,0.02],[1102.19,0.05],[1102.2,0.38]]]
["binance-futures","BNBUSDT",1761688667778,[[1100.53,27.85],[1100.52,0.52],[1100.51,6.25],[1100.5,0.33],[1100.49,0.15]],[[1100.54,16.66],[1100.55,0.11],[1100.56,4.44],[1100.57,10.52],[1100.58,4.42]]]
["binance-futures","BNBUSDT",1761688729867,[[1100.57,0.4],[1100.56,0.31],[1100.55,0.03],[1100.54,0.02],[1100.53,0.02]],[[1100.58,30.3],[1100.59,8.15],[1100.6,4.44],[1100.61,6.69],[1100.62,0.01]]]
["binance-futures","BNBUSDT",1761688771853,[[1099.81,21.84],[1099.8,4.43],[1099.79,4.44],[1099.78,1.77],[1099.67,0.01]],[[1099.82,5.39],[1099.83,4.43],[1099.84,4.42],[1099.85,0.15],[1099.86,6.03]]]
["binance-futures","BNBUSDT",1761688827670,[[1098.63,16.55],[1098.62,9.49],[1098.61,4.42],[1098.6,4.42],[1098.57,7.63]],[[1098.64,1.91],[1098.65,10.55],[1098.66,4.44],[1098.67,5.85],[1098.69,0.01]]]
["binance-futures","BNBUSDT",1761688865681,[[1097.58,29.64],[1097.57,12.18],[1097.56,6.66],[1097.55,0.03],[1097.54,6.5]],[[1097.59,7.28],[1097.6,2.82],[1097.61,4.4],[1097.63,1.71],[1097.65,0.01]]]
["binance-futures","BNBUSDT",1761688874093,[[1097.68,3.82],[1097.67,0.04],[1097.66,0.02],[1097.65,0.11],[1097.64,5.98]],[[1097.69,19.02],[1097.7,4.24],[1097.71,4.22],[1097.72,1.58],[1097.73,0.02]]]
["binance-futures","BNBUSDT",1761688924854,[[1098.33,4.69],[1098.32,0.04],[1098.31,0.02],[1098.3,0.01],[1098.29,0.05]],[[1098.34,18.92],[1098.35,13.75],[1098.36,15.72],[1098.37,0.01],[1098.38,6.36]]]
["binance-futures","BNBUSDT",1761688965651,[[1100.5,34.77],[1100.49,4.56],[1100.48,0.04],[1100.47,3.42],[1100.46,3.4]],[[1100.51,1.18],[1100.52,0.03],[1100.53,3.59],[1100.54,0.88],[1100.55,0.14]]]
["binance-futures","BNBUSDT",1761689004522,[[1101.15,37.73],[1101.14,6.81],[1101.13,3.61],[1101.12,3.6],[1101.11,0.47]],[[1101.16,19.2],[1101.17,0.03],[1101.18,0.02],[1101.19,1.09],[1101.2,3.59]]]
["binance-futures","BNBUSDT",1761689019044,[[1101.39,9.34],[1101.38,3.79],[1101.37,3.75],[1101.34,0.39],[1101.32,0.01]],[[1101.4,19.63],[1101.41,11.53],[1101.42,3.91],[1101.43,3.8],[1101.45,0.01]]]
["binance-futures","BNBUSDT",1761689056009,[[1100.71,15.46],[1100.7,0.23],[1100.69,3.8],[1100.67,1.52],[1100.66,0.11]],[[1100.72,2.85],[1100.73,4.04],[1100.74,5.17],[1100.75,0.03],[1100.76,2.08]]]
["binance-futures","BNBUSDT",1761689104177,[[1100.32,3.16],[1100.31,0.02],[1100.29,0.02],[1100.28,0.01],[1100.27,0.02]],[[1100.33,58.26],[1100.34,7.8],[1100.35,7.8],[1100.36,13.91],[1100.37,20.06]]]
["binance-futures","BNBUSDT",1761689143791,[[1098.83,23.08],[1098.82,0.05],[1098.81,0.44],[1098.8,0.01],[1098.79,0.01]],[[1098.84,3.92],[1098.85,2.08],[1098.86,0.02],[1098.87,1.15],[1098.88,0.25]]]
["binance-futures","BNBUSDT",1761689192807,[[1098.93,10.61],[1098.92,0.04],[1098.91,0.17],[1098.9,0.03],[1098.88,1.25]],[[1098.94,41.59],[1098.95,29.75],[1098.96,0.04],[1098.97,7.55],[1098.98,8.35]]]
["binance-futures","BNBUSDT",1761689245212,[[1099.61,18.44],[1099.6,0.04],[1099.59,4.45],[1099.54,1.4],[1099.53,0.01]],[[1099.62,8.78],[1099.63,0.98],[1099.64,1.88],[1099.65,0.04],[1099.66,1.72]]]
["binance-futures","BNBUSDT",1761689284162,[[1098.9,0.03],[1098.88,0.02],[1098.87,0.02],[1098.83,0.02],[1098.82,0.06]],[[1098.92,54.72],[1098.93,0.02],[1098.95,0.01],[1098.96,8.0],[1098.97,14.54]]]
["binance-futures","BNBUSDT",1761689293892,[[1098.58,35.04],[1098.57,4.47],[1098.56,4.61],[1098.55,0.03],[1098.54,0.02]],[[1098.59,0.43],[1098.6,0.03],[1098.61,0.02],[1098.64,0.01],[1098.65,0.01]]]
["binance-futures","BNBUSDT",1761689334816,[[1098.85,12.11],[1098.84,7.12],[1098.83,6.54],[1098.81,0.65],[1098.8,4.88]],[[1098.86,15.72],[1098.87,6.37],[1098.88,4.23],[1098.89,0.04],[1098.9,1.38]]]
["binance-futures","BNBUSDT",1761689383234,[[1095.44,35.28],[1095.43,0.03],[1095.42,0.02],[1095.4,0.23],[1095.39,3.85]],[[1095.45,2.45],[1095.46,0.02],[1095.47,0.04],[1095.48,0.01],[1095.49,0.02]]]
["binance-futures","BNBUSDT",1761689428776,[[1095.7,15.19],[1095.65,0.03],[1095.54,0.27],[1095.53,0.47],[1095.52,0.04]],[[1095.71,31.63],[1095.72,5.3],[1095.73,1.92],[1095.74,5.91],[1095.75,7.0]]]
["binance-futures","BNBUSDT",1761689467625,[[1096.37,85.95],[1096.36,19.01],[1096.35,42.64],[1096.34,1.18],[1096.33,5.62]],[[1096.38,0.29],[1096.39,0.03],[1096.4,0.03],[1096.43,0.01],[1096.44,0.05]]]
["binance-futures","BNBUSDT",1761689517272,[[1096.3,43.6],[1096.29,0.04],[1096.28,0.3],[1096.26,0.03],[1096.25,0.47]],[[1096.31,22.78],[1096.32,4.43],[1096.33,4.86],[1096.34,0.01],[1096.35,0.01]]]
["binance-futures","BNBUSDT",1761689526258,[[1097.21,11.8],[1097.2,0.02],[1097.19,0.02],[1097.18,6.05],[1097.17,7.13]],[[1097.22,28.55],[1097.23,4.95],[1097.24,4.49],[1097.25,0.58],[1097.26,0.04]]]
["binance-futures","BNBUSDT",1761689559177,[[1097.24,46.23],[1097.23,8.19],[1097.22,7.76],[1097.21,16.9],[1097.2,3.47]],[[1097.25,7.1],[1097.27,4.4],[1097.28,0.03],[1097.29,0.79],[1097.3,3.41]]]
["binance-futures","BNBUSDT",1761689617877,[[1096.1,30.74],[1096.09,0.02],[1096.07,4.4],[1096.06,6.35],[1096.05,19.67]],[[1096.11,8.73],[1096.15,2.88],[1096.17,0.02],[1096.2,7.66],[1096.22,0.02]]]
["binance-futures","BNBUSDT",1761689659481,[[1095.88,15.37],[1095.87,0.03],[1095.86,7.46],[1095.85,9.72],[1095.84,7.53]],[[1095.89,18.44],[1095.9,2.72],[1095.91,0.96],[1095.92,3.85],[1095.93,0.03]]]
["binance-futures","BNBUSDT",1761689712736,[[1094.34,17.44],[1094.33,0.03],[1094.32,1.3],[1094.31,6.86],[1094.3,8.13]],[[1094.35,38.34],[1094.36,0.07],[1094.37,0.04],[1094.39,0.02],[1094.4,0.02]]]
["binance-futures","BNBUSDT",1761689723182,[[1094.56,0.32],[1094.49,2.24],[1094.46,4.12],[1094.45,4.56],[1094.43,0.01]],[[1094.57,53.07],[1094.58,42.9],[1094.59,30.04],[1094.6,0.55],[1094.61,14.64]]]
["binance-futures","BNBUSDT",1761689763218,[[1095.43,36.46],[1095.42,16.5],[1095.41,26.32],[1095.4,10.67],[1095.39,15.6]],[[1095.44,8.65],[1095.45,0.08],[1095.46,0.02],[1095.47,0.57],[1095.48,0.86]]]
["binance-futures","BNBUSDT",1761689816190,[[1095.79,42.24],[1095.78,0.04],[1095.77,0.04],[1095.7,0.02],[1095.68,3.23]],[[1095.8,1.15],[1095.81,0.02],[1095.82,1.53],[1095.83,0.02],[1139.63,0.34]]]
["binance-futures","BNBUSDT",1761689862403,[[1096.31,19.66],[1096.3,0.07],[1096.29,4.44],[1096.28,0.02],[1096.26,2.69]],[[1096.32,6.89],[1096.33,0.03],[1096.34,5.55],[1096.35,0.01],[1096.36,11.93]]]
["binance-futures","BNBUSDT",1761689909065,[[1097.53,14.9],[1097.52,6.16],[1097.51,6.14],[1097.5,0.02],[1097.49,6.98]],[[1097.54,42.28],[1097.55,0.04],[1097.56,0.02],[1097.57,0.01],[1097.58,0.01]]]
["binance-futures","BNBUSDT",1761689957381,[[1097.02,18.96],[1097.01,4.13],[1097.0,4.45],[1096.97,1.73],[1096.92,2.43]],[[1097.03,6.76],[1097.04,4.81],[1097.05,0.03],[1097.06,4.42],[1097.07,2.82]]]
["binance-futures","BNBUSDT",1761690005051,[[1097.24,26.74],[1097.23,0.02],[1097.22,0.04],[1097.2,0.01],[1097.18,1.81]],[[1097.25,8.79],[1097.26,11.75],[1097.27,12.22],[1097.28,7.81],[1097.3,0.06]]]
["binance-futures","BNBUSDT",1761690013455,[[1095.84,11.64],[1095.83,0.03],[1095.82,0.03],[1095.8,0.01],[1095.74,0.02]],[[1095.85,60.18],[1095.86,15.07],[1095.87,0.42],[1095.89,38.95],[1095.9,22.84]]]
["binance-futures","BNBUSDT",1761690068397,[[1097.07,71.01],[1097.06,13.8],[1097.05,16.27],[1097.04,14.64],[1097.03,4.43]],[[1097.08,13.44],[1097.1,0.03],[1097.11,0.02],[1097.14,1.78],[1097.15,0.03]]]
["binance-futures","BNBUSDT",1761690113094,[[1097.69,16.59],[1097.68,0.06],[1097.67,0.02],[1097.63,1.61],[1097.28,2.57]],[[1097.7,24.81],[1097.71,0.22],[1097.72,1.56],[1097.73,4.12],[1097.74,1.9]]]
["binance-futures","BNBUSDT",1761690151232,[[1098.02,21.05],[1098.01,2.82],[1098.0,4.45],[1097.97,5.08],[1097.96,6.33]],[[1098.03,6.35],[1098.04,0.02],[1098.05,0.03],[1098.06,0.21],[1098.07,1.58]]]
["binance-futures","BNBUSDT",1761690211082,[[1098.44,18.58],[1098.43,7.58],[1098.42,7.02],[1098.41,4.41],[1098.4,0.01]],[[1098.45,14.94],[1098.46,2.5],[1098.47,10.75],[1098.48,1.36],[1098.49,0.07]]]
["binance-futures","BNBUSDT",1761690270990,[[1098.42,0.14],[1098.39,0.02],[1098.37,0.02],[1098.36,0.06],[1098.35,0.01]],[[1098.43,62.86],[1098.44,31.99],[1098.45,21.62],[1098.46,7.77],[1098.47,9.48]]]
["binance-futures","BNBUSDT",1761690282151,[[1098.74,88.35],[1098.73,33.69],[1098.72,21.72],[1098.71,4.42],[1098.7,4.44]],[[1098.75,2.94],[1098.76,0.01],[1098.78,0.03],[1098.79,0.02],[1098.8,0.04]]]
["binance-futures","BNBUSDT",1761690332176,[[1098.8,34.3],[1098.79,0.07],[1098.78,0.02],[1098.77,0.01],[1098.76,0.51]],[[1098.81,9.55],[1098.82,10.82],[1098.83,0.03],[1098.85,11.52],[1098.86,2.16]]]
["binance-futures","BNBUSDT",1761690388982,[[1098.12,12.12],[1098.11,0.03],[1098.1,4.44],[1098.08,0.01],[1098.07,0.45]],[[1098.13,34.03],[1098.14,4.44],[1098.15,12.29],[1098.16,14.98],[1098.17,0.02]]]
["binance-futures","BNBUSDT",1761690449983,[[1098.14,69.78],[1098.13,7.79],[1098.12,20.59],[1098.11,0.01],[1098.1,15.94]],[[1098.15,3.77],[1098.16,0.01],[1098.18,0.01],[1098.19,0.59],[1098.2,0.04]]]
["binance-futures","BNBUSDT",1761690473511,[[1098.55,27.41],[1098.54,4.48],[1098.53,12.0],[1098.52,9.79],[1098.51,32.05]],[[1098.56,16.78],[1098.57,0.28],[1098.58,0.02],[1098.59,0.99],[1098.6,0.6]]]
["binance-futures","BNBUSDT",1761690511728,[[1099.42,81.77],[1099.41,16.82],[1099.4,20.13],[1099.39,10.85],[1099.38,4.42]],[[1099.43,1.58],[1099.44,0.45],[1099.47,0.06],[1099.48,0.67],[1099.49,0.04]]]
["binance-futures","BNBUSDT",1761690557049,[[1100.13,48.11],[1100.12,7.81],[1100.11,18.42],[1100.1,22.16],[1100.09,11.01]],[[1100.14,1.13],[1100.15,0.03],[1100.16,0.02],[1100.17,0.39],[1100.18,0.23]]]
["binance-futures","BNBUSDT",1761690606531,[[1100.54,15.36],[1100.53,4.42],[1100.52,4.42],[1100.49,4.07]],[[1100.55,34.21],[1100.56,3.76],[1100.57,4.42],[1100.58,1.87],[1100.59,0.72]]]
["binance-futures","BNBUSDT",1761690655031,[[1100.45,24.8],[1100.44,3.59],[1100.43,7.82],[1100.42,8.76],[1100.41,0.6]],[[1100.46,12.82],[1100.47,0.16],[1100.48,6.16],[1100.49,1.74],[1100.5,0.01]]]
["binance-futures","BNBUSDT",1761690697921,[[1100.53,16.08],[1100.52,0.04],[1100.51,0.02],[1100.5,1.34],[1100.49,1.28]],[[1100.54,29.33],[1100.55,8.75],[1100.56,17.31],[1100.57,0.01],[1100.58,1.43]]]
["binance-futures","BNBUSDT",1761690747844,[[1101.14,35.73],[1101.13,12.37],[1101.12,0.03],[1101.11,4.42],[1101.1,8.31]],[[1101.15,0.03],[1101.17,0.02],[1101.18,0.87],[1101.19,2.62],[1101.2,2.62]]]
["binance-futures","BNBUSDT",1761690758158,[[1101.32,81.0],[1101.31,27.43],[1101.3,16.97],[1101.29,1.86],[1101.28,0.05]],[[1101.33,1.82],[1101.35,0.01],[1101.36,0.01],[1101.37,0.02],[1101.39,0.01]]]
["binance-futures","BNBUSDT",1761690798586,[[1101.16,21.12],[1101.15,7.02],[1101.14,4.42],[1101.13,5.6],[1101.12,1.84]],[[1101.17,5.78],[1101.18,8.25],[1101.19,1.37],[1101.2,0.02],[1101.21,1.18]]]
["binance-futures","BNBUSDT",1761690854949,[[1101.49,18.13],[1101.48,5.71],[1101.47,13.41],[1101.46,0.01],[1101.44,2.18]],[[1101.5,16.33],[1101.51,2.27],[1101.52,0.1],[1101.53,0.24],[1101.54,0.04]]]
["binance-futures","BNBUSDT",1761690902196,[[1101.48,36.57],[1101.47,2.29],[1101.46,4.42],[1101.43,0.03],[1101.4,1.33]],[[1101.49,5.59],[1101.5,0.03],[1101.51,0.18],[1101.52,4.67],[1101.54,4.4]]]
["binance-futures","BNBUSDT",1761690958401,[[1100.89,21.88],[1100.88,0.05],[1100.87,0.04],[1100.82,2.29],[1100.17,0.02]],[[1100.9,30.52],[1100.91,1.55],[1100.92,4.44],[1100.93,0.02],[1100.94,4.42]]]
["binance-futures","BNBUSDT",1761691009529,[[1100.12,18.43],[1100.11,1.53],[1100.1,4.43],[1100.07,3.68],[1100.06,1.88]],[[1100.13,6.33],[1100.14,4.64],[1100.15,6.39],[1100.16,0.17],[1100.17,4.42]]]
["binance-futures","BNBUSDT",1761691061309,[[1099.96,0.8],[1099.95,8.52],[1099.94,0.8],[1099.93,3.58],[1099.92,5.64]],[[1100.0,2.5],[1100.02,0.01],[1100.03,3.75],[1100.06,11.17],[1100.08,12.26]]]
["binance-futures","BNBUSDT",1761691086326,[[1100.62,41.01],[1100.61,5.76],[1100.6,12.31],[1100.59,16.96],[1100.58,12.93]],[[1100.63,2.49],[1100.64,0.07],[1100.65,0.03],[1100.66,0.56],[1100.67,0.04]]]
["binance-futures","BNBUSDT",1761691121162,[[1101.18,9.22],[1101.17,0.08],[1101.16,4.44],[1101.15,0.11],[1101.14,0.02]],[[1101.19,32.28],[1101.2,1.55],[1101.21,0.05],[1101.22,0.04],[1101.23,1.09]]]
["binance-futures","BNBUSDT",1761691182791,[[1100.57,80.57],[1100.56,0.03],[1100.55,0.05],[1100.53,4.45],[1100.52,20.09]],[[1100.58,0.12],[1100.59,0.3],[1100.6,0.16],[1100.61,0.05],[1100.62,2.78]]]
["binance-futures","BNBUSDT",1761691240338,[[1101.36,65.98],[1101.35,22.13],[1101.34,9.08],[1101.33,7.33],[1101.32,5.59]],[[1101.37,1.42],[1101.38,0.75],[1101.39,0.07],[1101.4,0.04],[1101.42,0.05]]]
["binance-futures","BNBUSDT",1761691288050,[[1101.63,86.15],[1101.62,35.11],[1101.61,39.33],[1101.6,32.43],[1101.59,12.21]],[[1101.64,2.55],[1101.65,1.51],[1101.66,6.35],[1101.69,0.46],[1101.71,4.13]]]
["binance-futures","BNBUSDT",1761691297638,[[1100.67,2.37],[1100.66,0.17],[1100.65,0.05],[1100.64,0.03],[1100.62,3.34]],[[1100.68,26.21],[1100.69,0.12],[1100.7,1.41],[1100.73,3.36],[1100.79,2.69]]]
["binance-futures","BNBUSDT",1761691353414,[[1101.43,29.89],[1101.42,4.44],[1101.41,4.89],[1101.4,0.01],[1101.39,0.71]],[[1101.44,2.57],[1101.45,0.03],[1101.46,0.02],[1101.47,1.72],[1101.48,4.33]]]
["binance-futures","BNBUSDT",1761691393509,[[1102.53,28.84],[1102.52,11.5],[1102.51,10.08],[1102.5,0.02],[1102.49,4.42]],[[1102.54,18.43],[1102.55,5.86],[1102.56,4.98],[1102.61,4.13],[1102.63,5.05]]]
["binance-futures","BNBUSDT",1761691462397,[[1102.24,30.63],[1102.23,1.24],[1102.22,5.07],[1102.21,0.01],[1102.2,3.42]],[[1102.25,3.99],[1102.26,1.1],[1102.27,1.13],[1102.28,0.92],[1102.34,1.2]]]
["binance-futures","BNBUSDT",1761691485953,[[1102.55,17.53],[1102.54,0.07],[1102.53,4.46],[1102.51,6.81],[1102.5,3.94]],[[1102.56,13.29],[1102.57,1.29],[1102.58,4.42],[1102.6,0.03],[1102.61,2.63]]]
["binance-futures","BNBUSDT",1761691540870,[[1102.63,2.13],[1102.62,0.06],[1102.61,0.02],[1102.6,0.03],[1102.59,2.49]],[[1102.64,34.98],[1102.65,12.63],[1102.66,8.4],[1102.68,0.02],[1102.7,3.71]]]
["binance-futures","BNBUSDT",1761691553009,[[1102.56,8.35],[1102.55,0.9],[1102.54,4.47],[1102.53,0.02],[1102.52,0.52]],[[1102.57,28.7],[1102.58,6.42],[1102.59,4.43],[1102.6,4.42],[1102.64,6.12]]]
["binance-futures","BNBUSDT",1761691596606,[[1102.01,6.77],[1102.0,13.87],[1101.99,0.04],[1101.98,0.01],[1101.97,1.72]],[[1102.02,16.94],[1102.03,1.52],[1102.04,4.95],[1102.05,0.02],[1102.06,5.08]]]
["binance-futures","BNBUSDT",1761691651007,[[1103.26,18.05],[1103.24,2.74],[1103.23,6.79],[1103.22,12.27],[1103.2,0.13]],[[1103.27,3.27],[1103.28,6.08],[1103.29,4.48],[1103.3,0.2],[1103.35,0.45]]]
["binance-futures","BNBUSDT",1761691691573,[[1103.22,14.27],[1103.21,1.12],[1103.2,4.9],[1103.19,0.92]],[[1103.23,18.29],[1103.24,8.81],[1103.25,7.5],[1103.26,6.12],[1103.27,6.13]]]
["binance-futures","BNBUSDT",1761691752194,[[1104.76,18.25],[1104.75,0.04],[1104.74,0.25],[1104.73,0.01],[1104.72,0.34]],[[1104.77,6.49],[1104.78,9.3],[1104.79,9.13],[1104.8,5.61],[1104.81,1.18]]]
["binance-futures","BNBUSDT",1761691793496,[[1104.9,18.34],[1104.89,0.04],[1104.88,0.49],[1104.87,0.05],[1104.86,1.35]],[[1104.91,16.35],[1104.92,5.62],[1104.93,4.42],[1104.95,0.01],[1104.96,3.06]]]
["binance-futures","BNBUSDT",1761691835647,[[1104.27,2.36],[1104.26,0.02],[1104.25,0.04],[1104.24,0.03],[1104.23,0.18]],[[1104.28,46.17],[1104.29,10.7],[1104.3,2.93],[1104.31,15.2],[1104.32,0.03]]]
["binance-futures","BNBUSDT",1761691846223,[[1104.02,25.73],[1104.01,7.56],[1104.0,4.67],[1103.98,0.37],[1103.97,0.02]],[[1104.03,1.93],[1104.04,0.05],[1104.05,0.03],[1104.07,4.4],[1104.08,0.02]]]
["binance-futures","BNBUSDT",1761691899903,[[1104.35,11.65],[1104.34,0.96],[1104.33,4.97],[1104.28,7.22],[1104.26,13.14]],[[1104.36,25.61],[1104.37,0.04],[1104.38,0.02],[1104.4,1.14],[1104.41,6.87]]]
["binance-futures","BNBUSDT",1761691945738,[[1104.72,78.09],[1104.71,17.03],[1104.7,16.28],[1104.69,4.4],[1104.68,5.06]],[[1104.73,0.3],[1104.74,0.19],[1104.75,0.02],[1104.77,0.01],[1104.78,0.03]]]
["binance-futures","BNBUSDT",1761691998090,[[1104.46,15.64],[1104.45,1.83],[1104.44,4.44],[1104.43,7.7],[1104.42,3.0]],[[1104.47,12.91],[1104.48,6.01],[1104.49,4.64],[1104.5,1.04],[1104.51,0.67]]]
["binance-futures","BNBUSDT",1761692048157,[[1104.42,13.09],[1104.41,0.02],[1104.4,0.09],[1104.39,1.26],[1104.38,7.94]],[[1104.43,13.79],[1104.44,3.07],[1104.45,5.62],[1104.47,2.9],[1104.48,12.66]]]
["binance-futures","BNBUSDT",1761692058986,[[1104.4,38.88],[1104.39,8.3],[1104.38,5.66],[1104.37,5.27],[1104.36,17.17]],[[1104.41,3.5],[1104.42,0.04],[1104.43,4.92],[1104.44,0.08],[1104.45,2.74]]]
["binance-futures","BNBUSDT",1761692110476,[[1104.6,45.19],[1104.59,9.66],[1104.58,1.0],[1104.57,5.57],[1104.56,0.83]],[[1104.61,11.21],[1104.62,0.05],[1104.63,0.02],[1104.64,0.55],[1104.65,0.01]]]
["binance-futures","BNBUSDT",1761692155379,[[1105.04,37.55],[1105.03,8.66],[1105.02,12.95],[1105.01,13.89],[1105.0,13.46]],[[1105.05,0.61],[1105.06,1.46],[1105.07,1.75],[1105.08,0.02],[1105.09,0.02]]]
["binance-futures","BNBUSDT",1761692211438,[[1104.69,0.01],[1104.68,0.45],[1104.67,0.02],[1104.66,0.05],[1104.64,4.41]],[[1104.7,44.71],[1104.71,23.21],[1104.72,18.8],[1104.73,16.8],[1104.74,13.81]]]
["binance-futures","BNBUSDT",1761692261544,[[1105.13,55.54],[1105.12,0.12],[1105.11,0.03],[1105.1,0.76],[1105.09,0.47]],[[1105.14,3.13],[1105.15,4.12],[1105.16,0.02],[1105.17,4.36],[1105.18,4.43]]]
["binance-futures","BNBUSDT",1761692301401,[[1105.9,11.05],[1105.89,2.79],[1105.88,8.17],[1105.87,4.42],[1105.86,25.41]],[[1105.91,18.54],[1105.92,2.3],[1105.93,0.02],[1105.94,1.93],[1105.95,0.41]]]
["binance-futures","BNBUSDT",1761692315429,[[1105.25,28.77],[1105.24,2.42],[1105.23,7.28],[1105.22,2.68],[1105.21,0.83]],[[1105.26,21.25],[1105.27,2.01],[1105.28,0.04],[1105.29,2.09],[1105.3,1.73]]]
["binance-futures","BNBUSDT",1761692359150,[[1105.66,40.33],[1105.65,23.19],[1105.64,13.11],[1105.63,13.11],[1105.62,19.29]],[[1105.67,15.46],[1105.68,2.06],[1105.69,0.12],[1105.7,0.03],[1105.71,0.25]]]
["binance-futures","BNBUSDT",1761692412223,[[1105.82,3.26],[1105.81,0.04],[1105.8,1.23],[1105.77,5.0],[1105.75,0.45]],[[1105.83,37.83],[1105.84,12.55],[1105.85,3.57],[1105.86,5.74],[1105.87,0.29]]]
["binance-futures","BNBUSDT",1761692460585,[[1104.36,4.84],[1104.35,0.02],[1104.34,0.11],[1104.33,0.1],[1104.31,6.21]],[[1104.37,28.82],[1104.38,6.28],[1104.39,4.45],[1104.4,1.04],[1104.41,3.8]]]
["binance-futures","BNBUSDT",1761692503492,[[1104.25,3.11],[1104.24,0.03],[1104.22,0.04],[1104.21,4.8],[1104.2,0.54]],[[1104.26,57.4],[1104.27,0.03],[1104.28,7.56],[1104.3,6.09],[1104.31,13.02]]]
["binance-futures","BNBUSDT",1761692553595,[[1103.84,92.34],[1103.83,16.59],[1103.82,6.25],[1103.81,4.42],[1103.8,0.01]],[[1103.85,3.28],[1103.86,0.02],[1103.87,0.16],[1103.88,8.03],[1103.89,31.26]]]
["binance-futures","BNBUSDT",1761692603160,[[1103.7,26.14],[1103.69,0.03],[1103.68,4.44],[1103.66,1.22],[1103.64,11.23]],[[1103.71,53.28],[1103.72,1.07],[1103.73,4.45],[1103.74,0.05],[1103.75,3.46]]]
["binance-futures","BNBUSDT",1761692609830,[[1103.7,19.52],[1103.69,0.19],[1103.68,0.02],[1103.66,0.7],[1103.64,9.61]],[[1103.71,58.56],[1103.72,2.25],[1103.73,4.45],[1103.74,0.58],[1103.75,0.01]]]
["binance-futures","BNBUSDT",1761692667154,[[1102.59,16.99],[1102.58,0.1],[1102.57,0.02],[1102.54,0.09],[1102.53,0.65]],[[1102.6,32.4],[1102.61,4.78],[1102.62,4.5],[1102.63,0.02],[1102.65,1.78]]]
["binance-futures","BNBUSDT",1761692710914,[[1102.39,0.93],[1102.38,0.07],[1102.37,0.03],[1102.35,0.01],[1102.32,0.06]],[[1102.4,137.4],[1102.41,0.03],[1102.42,1.8],[1102.43,0.68],[1102.44,1.35]]]
["binance-futures","BNBUSDT",1761692766017,[[1101.92,95.88],[1101.87,0.01],[1101.86,9.95],[1101.85,15.66]],[[1101.93,7.83],[1101.94,0.02],[1101.95,0.25],[1101.96,0.03],[1101.97,0.02]]]
["binance-futures","BNBUSDT",1761692818537,[[1101.95,52.2],[1101.94,0.04],[1101.93,4.5],[1101.9,0.74],[1101.89,0.01]],[[1101.96,1.1],[1101.97,3.12],[1101.98,0.04],[1101.99,0.02],[1102.0,0.02]]]
["binance-futures","BNBUSDT",1761692862869,[[1103.28,64.19],[1103.27,17.35],[1103.26,4.46],[1103.24,4.18],[1103.23,12.51]],[[1103.29,0.28],[1103.3,1.12],[1103.31,1.03],[1103.32,0.41],[1103.33,6.3]]]
["binance-futures","BNBUSDT",1761692873491,[[1103.28,3.01],[1103.27,0.02],[1103.26,0.02],[1103.19,0.02],[1103.16,1.85]],[[1103.29,59.46],[1103.3,5.63],[1103.31,4.29],[1103.32,3.0],[1103.33,16.03]]]
["binance-futures","BNBUSDT",1761692947753,[[1103.14,4.9],[1103.13,0.04],[1103.12,0.02],[1103.1,1.74],[1103.09,4.4]],[[1103.15,32.11],[1103.16,6.05],[1103.17,6.33],[1103.18,1.08],[1103.19,0.03]]]
["binance-futures","BNBUSDT",1761692974380,[[1103.54,13.73],[1103.53,2.96],[1103.52,5.63],[1103.51,5.6],[1103.5,2.9]],[[1103.55,16.88],[1103.56,1.23],[1103.57,4.42],[1103.58,1.17],[1103.59,0.74]]]
["binance-futures","BNBUSDT",1761693031367,[[1103.63,58.94],[1103.62,9.49],[1103.61,0.5],[1103.58,0.51],[1103.57,0.2]],[[1103.64,21.89],[1103.65,0.13],[1103.66,3.53],[1103.67,4.54],[1103.68,0.01]]]
["binance-futures","BNBUSDT",1761693075048,[[1103.22,32.2],[1103.21,1.29],[1103.2,0.15],[1103.19,0.48],[1103.18,0.36]],[[1103.23,9.95],[1103.24,8.36],[1103.25,12.5],[1103.26,12.06],[1103.27,0.01]]]
["binance-futures","BNBUSDT",1761693086488,[[1103.45,29.09],[1103.44,0.04],[1103.43,0.02],[1103.41,3.8],[1103.39,3.79]],[[1103.46,1.08],[1103.47,0.04],[1103.48,0.96],[1103.5,1.21],[1103.51,1.74]]]
["binance-futures","BNBUSDT",1761693135266,[[1103.26,89.25],[1103.25,13.85],[1103.24,16.61],[1103.23,13.78],[1103.22,29.01]],[[1103.27,2.34],[1103.28,0.03],[1103.3,0.03],[1103.32,0.06],[1103.33,0.02]]]
["binance-futures","BNBUSDT",1761693196668,[[1103.31,2.83],[1103.3,0.04],[1103.29,0.03],[1103.28,0.03],[1103.27,3.7]],[[1103.32,44.94],[1103.33,25.86],[1103.34,0.02],[1103.35,0.01],[1103.36,0.56]]]
["binance-futures","BNBUSDT",1761693242348,[[1102.9,14.92],[1102.89,0.05],[1102.88,0.02],[1102.86,0.03],[1102.84,0.2]],[[1102.91,22.35],[1102.92,7.66],[1102.93,5.52],[1102.94,0.27],[1102.95,6.69]]]
["binance-futures","BNBUSDT",1761693306913,[[1102.56,37.67],[1102.55,10.66],[1102.54,6.8],[1102.53,0.02],[1102.52,6.36]],[[1102.57,1.71],[1102.58,0.06],[1102.59,0.02],[1102.6,0.04],[1102.65,4.9]]]
["binance-futures","BNBUSDT",1761693368653,[[1102.8,6.67],[1102.79,4.12],[1102.78,0.05],[1102.77,0.01],[1102.76,0.02]],[[1102.81,34.51],[1102.82,23.85],[1102.83,6.83],[1102.84,6.78],[1102.85,5.52]]]
["binance-futures","BNBUSDT",1761693380212,[[1103.11,16.14],[1103.1,0.07],[1103.09,0.54],[1103.08,5.54],[1103.04,0.93]],[[1103.12,33.74],[1103.13,3.16],[1103.14,5.87],[1103.15,0.01],[1103.16,0.37]]]
["binance-futures","BNBUSDT",1761693427312,[[1103.37,18.24],[1103.36,0.03],[1103.35,1.81],[1103.34,4.64],[1103.33,0.33]],[[1103.38,15.62],[1103.39,6.01],[1103.4,5.56],[1103.41,4.42],[1103.42,10.52]]]
["binance-futures","BNBUSDT",1761693483908,[[1103.69,16.6],[1103.68,0.03],[1103.67,0.03],[1103.66,0.01],[1103.61,1.46]],[[1103.7,61.81],[1103.71,12.6],[1103.72,4.36],[1103.73,7.67],[1103.74,13.75]]]
["binance-futures","BNBUSDT",1761693534504,[[1103.34,21.78],[1103.33,1.22],[1103.32,5.55],[1103.31,0.01],[1103.3,2.26]],[[1103.35,20.39],[1103.36,0.95],[1103.37,5.54],[1103.38,0.01],[1103.4,2.18]]]
["binance-futures","BNBUSDT",1761693584509,[[1101.64,13.55],[1101.63,6.55],[1101.62,5.52],[1101.61,0.82],[1101.6,0.47]],[[1101.65,14.64],[1101.66,5.1],[1101.67,0.02],[1101.68,9.06],[1101.69,7.9]]]
["binance-futures","BNBUSDT",1761693631648,[[1101.12,19.46],[1101.11,0.03],[1101.1,1.89],[1101.09,1.18],[1101.08,1.18]],[[1101.13,44.64],[1101.14,0.02],[1101.15,5.55],[1101.16,0.01],[1101.18,0.02]]]
["binance-futures","BNBUSDT",1761693677535,[[1100.77,2.33],[1100.76,2.48],[1100.75,0.22],[1100.74,0.17],[1100.73,0.02]],[[1100.78,43.73],[1100.79,0.03],[1100.8,0.38],[1100.81,0.01],[1100.82,0.84]]]
["binance-futures","BNBUSDT",1761693687658,[[1100.04,55.35],[1100.03,12.5],[1100.02,0.02],[1100.01,41.39],[1100.0,248.8]],[[1100.05,14.49],[1100.06,0.02],[1100.09,0.02],[1100.1,0.01],[1100.12,13.07]]]
["binance-futures","BNBUSDT",1761693736101,[[1100.11,39.54],[1100.1,14.22],[1100.09,12.14],[1100.08,0.01],[1100.06,0.02]],[[1100.12,7.01],[1100.13,0.02],[1100.14,0.02],[1100.15,0.01],[1100.16,1.81]]]
["binance-futures","BNBUSDT",1761693783212,[[1100.84,18.52],[1100.83,0.03],[1100.82,0.04],[1100.81,0.94],[1100.8,0.03]],[[1100.85,25.99],[1100.86,0.03],[1100.87,0.41],[1100.88,11.54],[1100.89,5.5]]]
["binance-futures","BNBUSDT",1761693842659,[[1100.92,7.08],[1100.91,0.1],[1100.9,0.02],[1100.88,2.84],[1098.96,24.07]],[[1100.93,25.45],[1100.94,2.5],[1100.95,5.55],[1100.96,0.05],[1100.97,1.84]]]
["binance-futures","BNBUSDT",1761693886803,[[1100.25,28.43],[1100.24,0.02],[1100.23,5.53],[1100.2,2.32],[1100.19,2.76]],[[1100.26,29.82],[1100.27,16.75],[1100.28,15.05],[1100.29,11.1],[1100.3,0.03]]]
["binance-futures","BNBUSDT",1761693928993,[[1100.69,50.64],[1100.68,1.55],[1100.67,5.52],[1100.66,0.03],[1100.65,2.84]],[[1100.7,0.81],[1100.71,0.04],[1100.72,0.33],[1100.73,0.04],[1100.74,0.7]]]
["binance-futures","BNBUSDT",1761693953615,[[1100.92,7.52],[1100.91,0.07],[1100.9,0.04],[1100.88,5.51],[1100.85,1.94]],[[1100.93,32.77],[1100.94,4.35],[1100.95,5.53],[1100.96,0.42],[1100.97,0.05]]]
["binance-futures","BNBUSDT",1761694000388,[[1100.51,62.41],[1100.5,5.2],[1100.49,10.28],[1100.48,0.01],[1100.47,5.5]],[[1100.52,15.37],[1100.53,0.02],[1100.54,0.33],[1100.55,0.03],[1100.56,0.36]]]
["binance-futures","BNBUSDT",1761694062778,[[1100.15,53.79],[1100.14,0.04],[1100.13,0.03],[1100.12,0.08],[1100.11,0.48]],[[1100.16,3.07],[1100.17,1.92],[1100.18,0.3],[1100.19,0.01],[1100.2,0.77]]]
["binance-futures","BNBUSDT",1761694115173,[[1100.44,24.57],[1100.43,0.07],[1100.42,5.54],[1100.41,0.02],[1100.4,1.05]],[[1100.45,5.68],[1100.46,3.94],[1100.47,5.53],[1100.48,2.28],[1100.49,5.52]]]
["binance-futures","BNBUSDT",1761694180115,[[1101.42,53.8],[1101.41,5.54],[1101.4,5.53],[1101.39,6.73],[1101.38,8.28]],[[1101.43,9.47],[1101.44,0.03],[1101.45,1.82],[1101.47,0.03],[1101.49,0.02]]]
["binance-futures","BNBUSDT",1761694194635,[[1101.24,0.04],[1101.23,0.03]],[[1101.25,74.29],[1101.26,21.2],[1101.27,20.91],[1101.28,34.26],[1101.29,9.7]]]
["binance-futures","BNBUSDT",1761694261716,[[1100.63,10.13],[1100.62,0.04],[1100.61,0.02],[1100.6,0.02],[1100.59,0.02]],[[1100.64,37.18],[1100.65,0.28],[1100.66,0.02],[1100.68,1.5],[1100.69,2.03]]]
["binance-futures","BNBUSDT",1761694297306,[[1101.37,75.47],[1101.36,0.02],[1101.35,0.02],[1101.34,5.5],[1101.33,5.57]],[[1101.38,0.04],[1101.39,0.03],[1101.4,0.23],[1101.42,0.04],[1101.43,1.11]]]
["binance-futures","BNBUSDT",1761694350334,[[1101.73,3.03],[1101.72,0.05],[1101.71,0.04],[1101.66,3.78],[1096.84,1.54]],[[1101.74,37.72],[1101.75,0.04],[1101.76,0.4],[1101.78,5.63],[1101.83,7.11]]]
["binance-futures","BNBUSDT",1761694395728,[[1101.79,15.89],[1101.78,0.02],[1101.77,0.03],[1101.76,4.09],[1101.75,0.03]],[[1101.8,39.33],[1101.81,3.12],[1101.82,19.61],[1101.83,10.75],[1101.84,12.59]]]
["binance-futures","BNBUSDT",1761694453598,[[1102.2,58.38],[1102.19,24.14],[1102.18,21.7],[1102.17,13.14],[1102.16,17.63]],[[1102.21,32.37],[1102.23,0.01],[1102.29,0.06],[1102.3,0.16],[1102.32,0.06]]]
["binance-futures","BNBUSDT",1761694506628,[[1102.25,61.92],[1102.24,11.32],[1102.23,0.03],[1102.22,5.5],[1102.2,0.08]],[[1102.26,1.99],[1102.27,0.58],[1102.28,0.03],[1102.29,4.9],[1102.31,12.3]]]
["binance-futures","BNBUSDT",1761694518272,[[1102.33,75.36],[1102.32,10.08],[1102.31,0.12],[1102.3,0.02],[1102.29,3.4]],[[1102.34,2.48],[1102.35,0.03],[1102.36,0.01],[1102.37,0.09],[1102.38,0.01]]]
["binance-futures","BNBUSDT",1761694555389,[[1102.68,85.0],[1102.67,20.72],[1102.66,0.05],[1102.65,5.5],[1102.64,4.26]],[[1102.69,6.63],[1102.7,2.43],[1102.71,0.22],[1102.73,7.61],[1102.74,50.04]]]
["binance-futures","BNBUSDT",1761694621327,[[1103.46,7.65],[1103.45,1.42],[1103.44,0.06],[1103.43,0.48]],[[1103.47,100.17],[1103.48,21.81],[1103.49,5.53],[1103.5,8.92],[1103.51,4.09]]]
["binance-futures","BNBUSDT",1761694681126,[[1103.95,7.5],[1103.94,3.08],[1103.93,1.94],[1103.91,0.01],[1103.89,1.62]],[[1103.96,30.96],[1103.97,3.56],[1103.98,6.04],[1104.0,4.88],[1104.02,1.49]]]
["binance-futures","BNBUSDT",1761694730978,[[1103.87,3.88],[1103.86,0.04],[1103.85,0.04],[1103.84,0.01],[1103.82,0.07]],[[1103.88,68.85],[1103.89,13.84],[1103.9,1.36],[1103.91,5.54],[1103.92,0.02]]]
["binance-futures","BNBUSDT",1761694743462,[[1103.79,1.44],[1103.78,15.56],[1103.77,4.12],[1103.76,40.42],[1103.75,1.63]],[[1103.8,39.58],[1103.81,7.17],[1103.82,6.17],[1103.83,0.02],[1103.84,0.71]]]
["binance-futures","BNBUSDT",1761694801008,[[1103.64,38.62],[1103.63,0.03],[1103.62,0.02],[1103.61,0.01],[1103.6,0.05]],[[1103.65,15.66],[1103.66,2.07],[1103.67,0.46],[1103.68,9.57],[1103.69,0.67]]]
["binance-futures","BNBUSDT",1761694847217,[[1103.64,17.69],[1103.63,0.08],[1103.62,16.7],[1103.6,2.77],[1103.58,0.05]],[[1103.65,13.3],[1103.66,18.45],[1103.67,14.9],[1103.68,8.28],[1103.69,12.37]]]
["binance-futures","BNBUSDT",1761694918199,[[1103.24,115.34],[1103.23,26.34],[1103.22,20.33],[1103.21,4.14],[1103.2,19.07]],[[1103.25,46.88],[1103.26,0.03],[1103.27,10.83],[1103.3,0.03],[1103.31,0.03]]]
["binance-futures","BNBUSDT",1761694959574,[[1104.13,19.32],[1104.12,1.23],[1104.11,5.54],[1104.1,0.92],[1104.09,0.34]],[[1104.14,9.58],[1104.15,0.04],[1104.16,5.54],[1104.17,6.89],[1104.18,16.85]]]
["binance-futures","BNBUSDT",1761695002684,[[1101.47,26.14],[1101.46,7.7],[1101.45,0.05],[1101.43,0.04]],[[1101.48,25.72],[1101.49,76.39],[1101.5,17.52],[1101.51,18.91],[1101.54,21.54]]]
["binance-futures","BNBUSDT",1761695011568,[[1101.42,18.03],[1101.41,5.53],[1101.4,5.68],[1101.39,0.01],[1101.38,5.52]],[[1101.43,33.2],[1101.44,0.04],[1101.45,0.13],[1101.46,0.02],[1101.47,0.02]]]
["binance-futures","BNBUSDT",1761695055002,[[1102.41,42.54],[1102.4,10.27],[1102.39,5.55],[1102.38,5.54],[1102.37,0.01]],[[1102.42,1.48],[1102.43,0.12],[1102.44,0.02],[1102.45,0.03],[1102.46,0.02]]]
["binance-futures","BNBUSDT",1761695115098,[[1102.65,15.31],[1102.64,9.1],[1102.63,5.52],[1102.62,7.3],[1102.61,5.55]],[[1102.66,35.23],[1102.67,0.02],[1102.68,1.2],[1102.69,1.22],[1102.7,3.02]]]
["binance-futures","BNBUSDT",1761695176321,[[1102.8,4.24],[1102.79,0.86],[1102.78,0.02],[1102.77,0.01],[1102.76,0.22]],[[1102.81,65.34],[1102.82,17.31],[1102.83,0.03],[1102.84,0.47],[1102.85,1.5]]]
["binance-futures","BNBUSDT",1761695231587,[[1103.45,18.13],[1103.44,0.06],[1103.43,6.39],[1103.41,0.01],[1103.4,0.01]],[[1103.46,30.57],[1103.47,0.04],[1103.48,0.03],[1103.49,0.01],[1103.5,4.7]]]
["binance-futures","BNBUSDT",1761695292709,[[1103.48,65.07],[1103.47,42.96],[1103.46,5.55],[1103.44,10.03],[1103.43,9.69]],[[1103.49,5.07],[1103.5,0.12],[1103.51,0.02],[1103.52,0.05],[1103.53,0.04]]]
["binance-futures","BNBUSDT",1761695305267,[[1103.69,96.25],[1103.68,27.11],[1103.67,11.64],[1103.66,0.55],[1103.65,1.78]],[[1103.7,6.96],[1103.71,0.03],[1103.72,3.66],[1103.73,0.01],[1103.74,0.16]]]
["binance-futures","BNBUSDT",1761695355772,[[1103.39,18.31],[1103.38,0.03],[1103.37,0.04],[1103.32,8.46],[1103.31,6.96]],[[1103.4,17.31],[1103.41,0.02],[1103.42,2.09],[1103.43,10.3],[1103.44,0.05]]]
["binance-futures","BNBUSDT",1761695420216,[[1103.15,11.13],[1103.14,1.7],[1103.13,5.54],[1103.1,5.52],[882.53,0.08]],[[1103.16,32.45],[1103.17,1.43],[1103.18,5.56],[1103.2,1.65],[1103.22,0.22]]]
["binance-futures","BNBUSDT",1761695473190,[[1102.56,13.41],[1102.55,13.15],[1102.54,1.77],[1102.53,0.01],[1102.51,5.52]],[[1102.57,22.76],[1102.58,0.1],[1102.59,0.02],[1102.6,1.35],[1102.91,0.02]]]
["binance-futures","BNBUSDT",1761695535446,[[1102.68,12.66],[1102.67,1.67],[1102.66,5.54],[1102.64,3.88],[1102.63,5.59]],[[1102.69,20.58],[1102.7,1.1],[1102.71,5.56],[1102.72,0.02],[1102.74,0.03]]]
["binance-futures","BNBUSDT",1761695558455,[[1102.14,5.1],[1102.13,1.62],[1102.12,7.13],[1102.11,10.01],[1102.1,9.18]],[[1102.15,30.19],[1102.16,1.22],[1102.17,8.0],[1102.18,0.5],[1102.19,0.62]]]
["binance-futures","BNBUSDT",1761695610211,[[1102.46,11.93],[1102.45,0.02],[1102.44,0.04],[1102.43,0.92],[1102.42,0.01]],[[1102.47,18.87],[1102.48,0.04],[1102.49,5.54],[1102.5,0.01],[1102.51,3.07]]]
["binance-futures","BNBUSDT",1761695672663,[[1102.6,51.49],[1102.59,19.48],[1102.58,17.09],[1102.57,5.53],[1102.52,16.55]],[[1102.61,4.24],[1102.62,0.07],[1102.63,0.53],[1102.64,0.33],[1102.65,1.61]]]
["binance-futures","BNBUSDT",1761695725815,[[1102.22,44.24],[1102.21,3.05],[1102.2,6.06],[1102.19,1.35],[1102.18,3.32]],[[1102.23,5.1],[1102.24,0.04],[1102.25,0.03],[1102.28,1.84],[1102.3,2.07]]]
["binance-futures","BNBUSDT",1761695787769,[[1101.76,16.31],[1101.75,0.05],[1101.74,0.5],[1101.72,2.6]],[[1101.77,41.13],[1101.78,0.02],[1101.79,6.98],[1101.8,10.81],[1101.81,15.14]]]
["binance-futures","BNBUSDT",1761695849684,[[1101.91,71.25],[1101.9,5.55],[1101.89,11.4],[1101.88,0.39],[1101.87,5.51]],[[1101.92,1.2],[1101.93,0.04],[1101.94,0.02],[1101.95,0.03],[1101.96,0.78]]]
["binance-futures","BNBUSDT",1761695904014,[[1101.93,67.42],[1101.92,8.76],[1101.91,14.82],[1101.9,13.28],[1101.89,0.91]],[[1101.94,17.51],[1101.95,3.02],[1101.96,2.52],[1101.97,0.82],[1101.99,0.03]]]
["binance-futures","BNBUSDT",1761695916256,[[1101.67,44.64],[1101.66,24.25],[1101.65,14.85],[1101.64,11.2],[1101.63,0.2]],[[1101.68,19.93],[1101.69,0.05],[1101.7,4.88],[1101.72,0.01],[1101.74,1.34]]]
["binance-futures","BNBUSDT",1761695963293,[[1102.6,45.41],[1102.59,1.47],[1102.58,5.77],[1102.57,0.76],[1102.56,3.04]],[[1102.61,6.34],[1102.62,7.52],[1102.63,3.55],[1102.65,6.71],[1102.88,0.55]]]
["binance-futures","BNBUSDT",1761695963345,[[1102.6,45.42],[1102.59,1.47],[1102.58,5.77],[1102.57,0.76],[1102.56,3.04]],[[1102.61,6.32],[1102.62,7.52],[1102.63,3.55],[1102.65,6.71],[1102.88,0.55]]]
["binance-futures","BNBUSDT",1761695963464,[[1102.6,45.44],[1102.59,1.47],[1102.58,5.77],[1102.57,0.76],[1102.56,3.04]],[[1102.61,6.34],[1102.62,7.52],[1102.63,3.55],[1102.65,6.71],[1102.88,0.55]]]
["binance-futures","BNBUSDT",1761695963537,[[1102.6,45.45],[1102.59,1.47],[1102.58,5.77],[1102.57,0.76],[1102.56,3.04]],[[1102.61,6.34],[1102.62,7.52],[1102.63,3.55],[1102.65,6.71],[1102.71,1.5]]]
["binance-futures","BNBUSDT",1761695963608,[[1102.6,45.45],[1102.59,1.47],[1102.58,5.77],[1102.57,0.76],[1102.56,3.04]],[[1102.61,6.32],[1102.62,7.52],[1102.63,3.55],[1102.65,6.71],[1102.71,1.5]]]
["binance-futures","BNBUSDT",1761695963658,[[1102.6,45.45],[1102.59,1.47],[1102.58,5.77],[1102.57,0.76],[1102.56,3.04]],[[1102.61,6.38],[1102.62,7.52],[1102.63,3.55],[1102.65,6.71],[1102.71,1.5]]]
["binance-futures","BNBUSDT",1761695963672,[[1102.6,45.45],[1102.59,1.47],[1102.58,5.77],[1102.57,0.76],[1102.56,3.04]],[[1102.61,5.43],[1102.62,7.52],[1102.63,3.55],[1102.65,0.03],[1102.66,2.91]]]
["binance-futures","BNBUSDT",1761695963752,[[1102.6,45.45],[1102.59,1.47],[1102.58,5.77],[1102.57,0.76],[1102.56,3.04]],[[1102.61,5.43],[1102.62,5.7],[1102.63,3.55],[1102.65,0.03],[1102.66,2.9]]]
["binance-futures","BNBUSDT",1761695963791,[[1102.6,45.4],[1102.59,1.47],[1102.58,5.77],[1102.57,0.76],[1102.56,3.04]],[[1102.61,5.43],[1102.62,5.7],[1102.63,3.55],[1102.65,0.03],[1102.66,2.9]]]
["binance-futures","BNBUSDT",1761695963880,[[1102.6,45.36],[1102.59,1.47],[1102.58,5.77],[1102.57,0.76],[1102.56,3.04]],[[1102.61,5.43],[1102.62,5.7],[1102.63,3.55],[1102.65,0.03],[1102.66,2.9]]]
["binance-futures","BNBUSDT",1761695963947,[[1102.6,45.02],[1102.59,1.47],[1102.58,5.77],[1102.57,0.76],[1102.56,3.04]],[[1102.61,5.43],[1102.62,5.7],[1102.63,3.55],[1102.65,0.03],[1102.66,2.9]]]
["binance-futures","BNBUSDT",1761695963982,[[1102.6,45.02],[1102.59,1.47],[1102.58,5.77],[1102.57,0.76],[1102.56,3.04]],[[1102.61,5.43],[1102.62,5.7],[1102.63,1.98],[1102.65,0.03],[1102.66,2.9]]]
["binance-futures","BNBUSDT",1761695964053,[[1102.6,45.02],[1102.59,1.47],[1102.58,5.77],[1102.57,0.76],[1102.56,3.04]],[[1102.61,5.43],[1102.62,5.95],[1102.63,3.45],[1102.65,0.03],[1102.66,2.9]]]
["binance-futures","BNBUSDT",1761695964109,[[1102.6,45.02],[1102.59,1.47],[1102.58,5.77],[1102.57,0.76],[1102.56,3.04]],[[1102.61,5.43],[1102.62,5.95],[1102.63,3.45],[1102.65,0.01],[1102.66,2.9]]]
["binance-futures","BNBUSDT",1761695964151,[[1102.6,45.02],[1102.59,1.23],[1102.58,5.54],[1102.57,0.04],[1102.56,2.72]],[[1102.61,5.43],[1102.62,5.95],[1102.63,3.45],[1102.65,0.01],[1102.66,2.9]]]
["binance-futures","BNBUSDT",1761695964202,[[1102.6,45.13],[1102.59,1.23],[1102.58,5.54],[1102.57,0.04],[1102.56,2.72]],[[1102.61,5.43],[1102.62,5.95],[1102.63,3.45],[1102.65,0.01],[1102.66,2.9]]]
["binance-futures","BNBUSDT",1761695964274,[[1102.6,45.13],[1102.59,1.23],[1102.58,5.54],[1102.57,0.04],[1102.56,3.76]],[[1102.61,5.43],[1102.62,5.95],[1102.63,3.45],[1102.65,0.01],[1102.66,2.9]]]
["binance-futures","BNBUSDT",1761695964376,[[1102.6,45.13],[1102.59,1.23],[1102.58,5.54],[1102.57,0.04],[1102.56,3.76]],[[1102.61,5.43],[1102.62,5.95],[1102.63,3.45],[1102.65,0.59],[1102.66,3.09]]]
["binance-futures","BNBUSDT",1761695964484,[[1102.6,45.39],[1102.59,1.23],[1102.58,5.54],[1102.57,0.04],[1102.56,3.76]],[[1102.61,6.38],[1102.62,5.95],[1102.63,3.45],[1102.65,0.01],[1102.66,2.9]]]
["binance-futures","BNBUSDT",1761695964523,[[1102.6,45.39],[1102.59,1.23],[1102.58,5.54],[1102.57,0.02],[1102.56,3.76]],[[1102.61,5.43],[1102.62,5.95],[1102.63,3.45],[1102.65,0.01],[1102.66,3.09]]]
["binance-futures","BNBUSDT",1761695964617,[[1102.6,45.35],[1102.59,1.23],[1102.58,5.54],[1102.57,0.74],[1102.56,3.76]],[[1102.61,5.43],[1102.62,5.95],[1102.63,3.45],[1102.65,0.01],[1102.66,1.72]]]
["binance-futures","BNBUSDT",1761695964732,[[1102.6,45.37],[1102.59,1.23],[1102.58,5.54],[1102.57,0.74],[1102.56,3.76]],[[1102.61,5.23],[1102.62,5.95],[1102.63,3.45],[1102.65,0.01],[1102.66,1.72]]]
["binance-futures","BNBUSDT",1761695964804,[[1102.6,45.36],[1102.59,1.23],[1102.58,5.54],[1102.57,0.74],[1102.56,3.76]],[[1102.61,5.22],[1102.62,5.95],[1102.63,3.45],[1102.65,0.01],[1104.67,39.02]]]
["binance-futures","BNBUSDT",1761695964856,[[1102.6,45.36],[1102.59,1.23],[1102.58,5.54],[1102.57,0.74],[1102.56,3.76]],[[1102.61,5.22],[1102.62,5.95],[1102.63,3.45],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695964909,[[1102.6,45.84],[1102.59,1.23],[1102.58,5.54],[1102.57,0.74],[1102.56,3.76]],[[1102.61,5.22],[1102.62,4.16],[1102.63,3.45],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695964957,[[1102.6,45.31],[1102.59,1.23],[1102.58,5.54],[1102.57,0.74],[1102.56,3.76]],[[1102.61,5.21],[1102.62,4.16],[1102.63,3.45],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695965061,[[1102.6,45.31],[1102.59,1.23],[1102.58,5.54],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.22],[1102.62,4.16],[1102.63,3.45],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695965124,[[1102.6,45.34],[1102.59,1.23],[1102.58,5.54],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.24],[1102.62,4.16],[1102.63,3.45],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695965180,[[1102.6,45.53],[1102.59,1.23],[1102.58,5.54],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.24],[1102.62,4.16],[1102.63,3.45],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695965232,[[1102.6,45.39],[1102.59,1.23],[1102.58,5.54],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.25],[1102.62,4.16],[1102.63,3.45],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695965366,[[1102.6,47.76],[1102.59,1.23],[1102.58,5.54],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.26],[1102.62,4.16],[1102.63,3.44],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695965394,[[1102.6,48.12],[1102.59,1.23],[1102.58,6.01],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.26],[1102.62,4.16],[1102.63,3.44],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695965463,[[1102.6,48.12],[1102.59,1.23],[1102.58,6.01],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.28],[1102.62,4.16],[1102.63,3.44],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695965508,[[1102.6,48.09],[1102.59,1.23],[1102.58,6.01],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.28],[1102.62,4.16],[1102.63,3.44],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695965619,[[1102.6,48.06],[1102.59,1.47],[1102.58,6.01],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.28],[1102.62,4.16],[1102.63,3.44],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695966188,[[1102.6,48.06],[1102.59,1.47],[1102.58,6.01],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.27],[1102.62,4.16],[1102.63,3.44],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695966299,[[1102.6,48.06],[1102.59,1.47],[1102.58,6.01],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.29],[1102.62,4.16],[1102.63,3.44],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695966401,[[1102.6,50.78],[1102.59,1.47],[1102.58,6.01],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.29],[1102.62,4.16],[1102.63,3.44],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695966575,[[1102.6,51.81],[1102.59,1.47],[1102.58,6.01],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.31],[1102.62,4.16],[1102.63,3.44],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695966728,[[1102.6,53.77],[1102.59,1.47],[1102.58,6.01],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.31],[1102.62,4.16],[1102.63,3.44],[1102.65,0.01],[1102.67,0.92]]]
["binance-futures","BNBUSDT",1761695966778,[[1102.6,53.77],[1102.59,1.47],[1102.58,6.01],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.31],[1102.62,4.16],[1102.63,3.44],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695966953,[[1102.6,53.77],[1102.59,1.47],[1102.58,6.01],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.31],[1102.62,3.91],[1102.63,1.97],[1102.65,0.01],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1761695967038,[[1102.6,53.73],[1102.59,1.47],[1102.58,6.01],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.33],[1102.62,3.91],[1102.63,2.18],[1102.64,1.37],[1102.65,0.01]]]
["binance-futures","BNBUSDT",1761695967219,[[1102.6,53.77],[1102.59,1.47],[1102.58,6.01],[1102.57,0.76],[1102.56,3.76]],[[1102.61,5.3],[1102.62,3.91],[1102.63,2.18],[1102.64,1.39],[1102.65,0.01]]]
["binance-futures","BNBUSDT",1761695967802,[[1102.63,31.2],[1102.62,36.73],[1102.61,68.85],[1102.6,21.65],[1102.59,1.47]],[[1102.64,1.39],[1102.65,0.01],[1102.67,0.01],[1102.68,0.01],[1102.69,0.86]]]
["binance-futures","BNBUSDT",1761695967853,[[1102.68,90.64],[1102.67,0.2],[1102.66,5.66],[1102.65,12.02],[1102.64,36.09]],[[1102.69,0.86],[1102.7,0.01],[1102.72,0.02],[1102.74,0.03],[1102.75,0.02]]]
["binance-futures","BNBUSDT",1761695967904,[[1102.68,88.66],[1102.67,0.2],[1102.66,5.68],[1102.65,28.18],[1102.64,18.89]],[[1102.69,0.86],[1102.7,0.01],[1102.72,0.02],[1102.74,0.03],[1102.75,0.02]]]
["binance-futures","BNBUSDT",1761695967953,[[1102.68,85.14],[1102.67,0.2],[1102.66,5.68],[1102.65,22.94],[1102.64,17.05]],[[1102.69,0.88],[1102.7,0.01],[1102.72,0.02],[1102.73,0.02],[1102.74,0.03]]]
["binance-futures","BNBUSDT",1761695968005,[[1102.68,27.65],[1102.67,0.03],[1102.66,0.02],[1102.64,7.61]],[[1102.69,27.06],[1102.7,5.67],[1102.71,5.65],[1102.72,0.18],[1102.73,0.2]]]
["binance-futures","BNBUSDT",1761695968058,[[1102.68,6.71],[1102.67,0.02],[1102.66,0.02],[1102.64,7.6],[1102.62,10.59]],[[1102.69,27.06],[1102.7,5.7],[1102.71,5.65],[1102.72,0.16],[1102.73,0.18]]]
["binance-futures","BNBUSDT",1761695968109,[[1102.68,2.21],[1102.67,0.02],[1102.66,0.02],[1102.64,7.6],[1102.62,10.59]],[[1102.69,27.08],[1102.7,5.7],[1102.71,5.67],[1102.72,0.16],[1102.73,0.18]]]
["binance-futures","BNBUSDT",1761695968157,[[1102.68,2.44],[1102.67,0.02],[1102.66,0.02],[1102.65,0.02],[1102.64,11.27]],[[1102.69,27.1],[1102.7,5.54],[1102.71,5.54],[1102.77,6.42],[1102.79,2.07]]]
["binance-futures","BNBUSDT",1761695968215,[[1102.68,4.99],[1102.67,5.5],[1102.66,5.52],[1102.65,0.02],[1102.64,11.27]],[[1102.69,23.17],[1102.7,5.54],[1102.71,5.54],[1102.77,2.11],[1102.78,5.7]]]
["binance-futures","BNBUSDT",1761695968260,[[1102.68,5.01],[1102.67,5.54],[1102.66,5.52],[1102.64,11.27]],[[1102.69,23.17],[1102.7,5.54],[1102.71,5.54],[1102.74,0.03],[1102.75,1.04]]]
["binance-futures","BNBUSDT",1761695968314,[[1102.68,5.05],[1102.67,5.54],[1102.66,5.52],[1102.64,11.27],[1102.61,13.72]],[[1102.69,23.17],[1102.7,5.54],[1102.71,5.54],[1102.74,0.03],[1102.75,1.04]]]
["binance-futures","BNBUSDT",1761695968369,[[1102.68,5.05],[1102.67,5.54],[1102.66,5.52],[1102.64,11.27],[1102.61,13.72]],[[1102.69,23.17],[1102.7,5.54],[1102.71,5.54],[1102.74,0.03],[1102.75,2.1]]]
["binance-futures","BNBUSDT",1761695968417,[[1102.68,5.02],[1102.67,5.54],[1102.66,5.52],[1102.64,11.27],[1102.61,12.12]],[[1102.69,23.17],[1102.7,5.54],[1102.71,5.54],[1102.74,0.03],[1102.75,2.1]]]
["binance-futures","BNBUSDT",1761695968462,[[1102.68,5.06],[1102.67,5.54],[1102.66,5.52],[1102.64,11.27],[1102.61,12.12]],[[1102.69,28.35],[1102.7,5.54],[1102.71,5.54],[1102.74,0.03],[1102.75,2.1]]]
["binance-futures","BNBUSDT",1761695968529,[[1102.68,4.92],[1102.67,5.54],[1102.66,5.52],[1102.64,11.27],[1102.61,12.12]],[[1102.69,28.37],[1102.7,5.54],[1102.71,5.54],[1102.74,0.03],[1102.75,3.01]]]
["binance-futures","BNBUSDT",1761695968533,[[1102.68,4.88],[1102.67,5.54],[1102.66,5.52],[1102.64,11.27],[1102.61,12.12]],[[1102.69,28.37],[1102.7,5.54],[1102.71,5.54],[1102.74,0.03],[1102.75,2.1]]]
["binance-futures","BNBUSDT",1761695968651,[[1102.68,4.93],[1102.67,5.54],[1102.66,5.52],[1102.64,11.27],[1102.63,15.3]],[[1102.69,28.37],[1102.7,5.54],[1102.71,5.54],[1102.74,0.01],[1102.75,2.1]]]
["binance-futures","BNBUSDT",1761695968734,[[1102.68,4.93],[1102.67,5.54],[1102.66,5.54],[1102.64,11.27],[1102.63,15.3]],[[1102.69,28.37],[1102.7,5.54],[1102.71,5.54],[1102.74,0.01],[1102.75,2.1]]]
["binance-futures","BNBUSDT",1761695968854,[[1102.68,4.93],[1102.67,5.54],[1102.66,5.54],[1102.64,11.27],[1102.63,15.3]],[[1102.69,28.37],[1102.7,5.54],[1102.71,5.54],[1102.74,0.01],[1102.75,3.01]]]
["binance-futures","BNBUSDT",1761695968960,[[1102.68,4.93],[1102.67,5.54],[1102.66,5.54],[1102.64,11.27],[1102.63,15.3]],[[1102.69,28.37],[1102.7,5.54],[1102.71,5.54],[1102.74,0.01],[1102.75,2.1]]]
["binance-futures","BNBUSDT",1761695969351,[[1102.68,4.93],[1102.67,5.54],[1102.66,5.54],[1102.64,11.27],[1102.63,15.3]],[[1102.69,28.38],[1102.7,5.54],[1102.71,5.54],[1102.74,0.01],[1102.75,2.1]]]
["binance-futures","BNBUSDT",1761695969413,[[1102.68,4.93],[1102.67,5.54],[1102.66,5.54],[1102.64,11.27],[1102.63,15.3]],[[1102.69,28.38],[1102.7,5.54],[1102.71,5.54],[1102.74,0.72],[1102.75,2.1]]]
["binance-futures","BNBUSDT",1761695969471,[[1102.68,4.93],[1102.67,5.54],[1102.66,5.54],[1102.64,11.27],[1102.63,15.3]],[[1102.69,28.38],[1102.7,6.47],[1102.71,5.54],[1102.74,0.72],[1102.75,2.1]]]
["binance-futures","BNBUSDT",1761695969619,[[1102.68,2.63],[1102.67,5.54],[1102.66,5.54],[1102.64,11.27],[1102.63,15.3]],[[1102.69,28.38],[1102.7,6.47],[1102.71,5.54],[1102.74,0.72],[1102.75,2.1]]]
["binance-futures","BNBUSDT",1761695969643,[[1102.68,4.65],[1102.67,5.54],[1102.66,5.54],[1102.64,11.27],[1102.63,15.3]],[[1102.69,28.38],[1102.7,6.47],[1102.71,5.54],[1102.74,0.01],[1102.75,2.1]]]
["binance-futures","BNBUSDT",1761695969743,[[1102.68,24.95],[1102.67,5.55],[1102.66,5.54],[1102.65,1.41],[1102.64,11.27]],[[1102.69,17.09],[1102.7,6.47],[1102.71,5.54],[1102.74,0.01],[1102.75,2.1]]]
["binance-futures","BNBUSDT",1761695969793,[[1102.68,31.88],[1102.67,5.79],[1102.66,5.54],[1102.65,0.69],[1102.64,12.07]],[[1102.69,15.49],[1102.7,6.47],[1102.71,5.54],[1102.74,0.01],[1102.75,0.02]]]
["binance-futures","BNBUSDT",1761695969841,[[1102.68,43.67],[1102.67,5.79],[1102.66,5.54],[1102.65,2.48],[1102.64,12.07]],[[1102.69,6.15],[1102.7,0.96],[1102.71,0.04],[1102.74,0.01],[1102.75,0.02]]]
["binance-futures","BNBUSDT",1761695969893,[[1102.68,43.67],[1102.67,5.79],[1102.66,5.54],[1102.65,2.5],[1102.64,12.21]],[[1102.69,6.16],[1102.7,0.03],[1102.71,0.04],[1102.74,0.01],[1102.75,0.02]]]
["binance-futures","BNBUSDT",1761695969947,[[1102.68,43.72],[1102.67,5.79],[1102.66,5.54],[1102.65,2.5],[1102.64,12.21]],[[1102.69,6.16],[1102.7,0.03],[1102.71,0.04],[1102.74,0.01],[1102.75,0.02]]]
["binance-futures","BNBUSDT",1761695969994,[[1102.68,43.72],[1102.67,5.79],[1102.66,5.54],[1102.65,2.5],[1102.64,12.21]],[[1102.69,6.18],[1102.7,0.03],[1102.71,0.04],[1102.74,0.01],[1102.75,0.02]]]
["binance-futures","BNBUSDT",1761695970060,[[1102.69,3.86],[1102.68,43.72],[1102.67,5.79],[1102.66,5.54],[1102.65,2.46]],[[1102.7,0.03],[1102.71,0.04],[1102.74,0.03],[1102.75,0.02],[1102.77,0.03]]]
["binance-futures","BNBUSDT",1761695970110,[[1102.75,75.82],[1102.74,0.03],[1102.73,0.4],[1102.72,0.57],[1102.7,18.16]],[[1102.76,3.42],[1102.77,0.03],[1102.8,0.04],[1102.83,0.01],[1102.84,0.02]]]
["binance-futures","BNBUSDT",1761695970162,[[1102.75,58.21],[1102.74,0.03],[1102.73,0.02],[1102.72,0.57],[1102.7,7.99]],[[1102.76,15.41],[1102.77,0.05],[1102.78,1.79],[1102.79,0.02],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695970212,[[1102.75,47.69],[1102.74,0.03],[1102.73,0.02],[1102.7,5.9]],[[1102.76,15.41],[1102.77,0.06],[1102.78,0.02],[1102.79,0.43],[1102.8,4.35]]]
["binance-futures","BNBUSDT",1761695970264,[[1102.75,47.69],[1102.74,0.03],[1102.73,0.02],[1102.7,5.9],[1102.68,17.31]],[[1102.76,15.41],[1102.77,0.06],[1102.78,0.02],[1102.79,0.02],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695970306,[[1102.75,14.38],[1102.74,0.03],[1102.73,0.02],[1102.69,6.36],[1102.68,15.05]],[[1102.76,20.93],[1102.77,0.06],[1102.78,5.52],[1102.79,1.8],[1102.8,4.35]]]
["binance-futures","BNBUSDT",1761695970364,[[1102.75,13.07],[1102.74,0.03],[1102.73,0.02],[1102.7,9.67],[1102.69,6.36]],[[1102.76,20.93],[1102.77,2.49],[1102.78,5.52],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695970407,[[1102.75,13.02],[1102.74,0.03],[1102.73,0.02],[1102.7,9.67],[1102.69,6.36]],[[1102.76,20.93],[1102.77,1.51],[1102.78,5.52],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695970477,[[1102.75,4.77],[1102.74,0.02],[1102.73,0.04],[1102.7,8.76],[1102.69,6.36]],[[1102.76,20.95],[1102.77,1.51],[1102.78,5.52],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695970526,[[1102.75,4.77],[1102.74,0.02],[1102.73,0.04],[1102.7,8.76],[1102.69,6.36]],[[1102.76,20.95],[1102.77,1.49],[1102.78,5.52],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695970580,[[1102.75,5.23],[1102.74,0.02],[1102.73,0.04],[1102.71,0.05],[1102.7,2.29]],[[1102.76,24.8],[1102.77,1.49],[1102.78,0.02],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695970631,[[1102.75,2.63],[1102.74,0.02],[1102.73,0.04],[1102.71,4.38],[1102.7,6.84]],[[1102.76,26.61],[1102.77,1.49],[1102.78,0.02],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695970679,[[1102.75,2.65],[1102.74,0.02],[1102.73,0.04],[1102.72,0.02],[1102.71,4.38]],[[1102.76,26.63],[1102.77,1.49],[1102.78,0.02],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695970735,[[1102.75,2.65],[1102.74,0.02],[1102.73,0.04],[1102.72,0.02],[1102.71,4.33]],[[1102.76,26.63],[1102.77,2.95],[1102.78,0.02],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695970758,[[1102.75,2.61],[1102.74,0.02],[1102.73,0.04],[1102.72,2.96],[1102.71,4.33]],[[1102.76,27.49],[1102.77,2.95],[1102.78,0.02],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695970833,[[1102.75,2.61],[1102.74,0.02],[1102.73,0.04],[1102.72,2.94],[1102.71,4.33]],[[1102.76,27.49],[1102.77,2.95],[1102.78,0.02],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695970885,[[1102.75,2.61],[1102.74,0.02],[1102.73,0.04]],[[1102.76,27.49],[1102.77,2.95],[1102.78,0.02],[1102.79,1.8],[1102.8,4.37]]]
["binance-futures","BNBUSDT",1761695970943,[[1102.75,2.61],[1102.74,0.02],[1102.73,0.04],[1102.7,7.25],[1102.38,2.76]],[[1102.76,27.49],[1102.77,2.95],[1102.78,0.02],[1102.79,1.8],[1102.8,4.37]]]
["binance-futures","BNBUSDT",1761695970994,[[1102.75,2.61],[1102.74,0.02],[1102.73,0.04],[1102.72,0.02],[1102.7,7.25]],[[1102.76,27.49],[1102.77,2.95],[1102.78,0.02],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695971035,[[1102.75,2.49],[1102.74,0.02],[1102.73,0.04],[1102.72,0.02],[1102.71,3.45]],[[1102.76,27.49],[1102.77,2.97],[1102.78,0.02],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695971087,[[1102.75,2.53],[1102.74,0.02],[1102.73,0.04],[1102.72,4.35],[1102.71,3.45]],[[1102.76,27.51],[1102.77,2.97],[1102.78,0.02],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695971153,[[1102.75,2.41],[1102.74,0.02],[1102.73,0.04],[1102.72,4.35],[1102.71,2.37]],[[1102.76,27.51],[1102.77,2.97],[1102.78,0.02],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695971199,[[1102.75,2.52],[1102.74,0.02],[1102.73,0.04],[1102.72,4.35],[1102.71,2.37]],[[1102.76,27.51],[1102.77,0.97],[1102.78,0.02],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695971257,[[1102.75,2.52],[1102.74,0.02],[1102.73,0.04],[1102.72,4.33],[1102.71,2.37]],[[1102.76,27.51],[1102.77,2.11],[1102.78,0.02],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695971320,[[1102.75,2.77],[1102.74,0.02],[1102.73,0.04],[1102.71,2.37]],[[1102.76,27.51],[1102.77,2.11],[1102.78,0.02],[1102.79,1.8],[1102.8,4.37]]]
["binance-futures","BNBUSDT",1761695971363,[[1102.75,2.77],[1102.74,0.02],[1102.73,0.04],[1102.71,2.37],[1102.7,4.35]],[[1102.76,27.51],[1102.77,2.11],[1102.78,0.02],[1102.79,1.8],[1102.8,4.37]]]
["binance-futures","BNBUSDT",1761695971428,[[1102.75,2.77],[1102.74,0.02],[1102.73,0.04],[1102.72,0.02],[1102.71,6.7]],[[1102.76,27.51],[1102.77,2.11],[1102.78,0.02],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695971538,[[1102.75,2.77],[1102.74,0.02],[1102.73,0.04],[1102.71,6.7]],[[1102.76,27.6],[1102.77,2.11],[1102.78,0.02],[1102.79,1.8],[1102.8,0.04]]]
["binance-futures","BNBUSDT",1761695971583,[[1102.75,2.77],[1102.74,0.02],[1102.73,0.04],[1102.71,2.37],[1102.7,0.02]],[[1102.76,27.6],[1102.77,2.11],[1102.78,0.02],[1102.79,1.8],[1102.8,4.37]]]
["binance-futures","BNBUSDT",1761695971645,[[1102.75,2.77],[1102.74,0.02],[1102.73,0.04],[1102.72,0.02],[1102.71,2.37]],[[1102.76,27.6],[1102.77,3.58],[1102.78,0.02],[1102.79,1.8],[1102.8,4.37]]]
["binance-futures","BNBUSDT",1761695971684,[[1102.75,1.82],[1102.74,0.02],[1102.73,0.04],[1102.72,0.02]],[[1102.76,34.8],[1102.77,3.58],[1102.78,0.02],[1102.79,1.8],[1102.8,4.37]]]
["binance-futures","BNBUSDT",1761695971747,[[1102.68,16.18],[1102.64,0.15],[1102.63,0.12],[1102.62,0.01],[1102.61,0.04]],[[1102.69,77.03],[1102.7,0.01],[1102.72,5.5],[1102.73,2.98],[1102.74,8.68]]]
["binance-futures","BNBUSDT",1761695971795,[[1102.68,14.86],[1102.67,0.02],[1102.64,0.15],[1102.63,0.12],[1102.62,0.01]],[[1102.69,76.71],[1102.7,0.04],[1102.71,2.56],[1102.72,5.5],[1102.73,2.98]]]
["binance-futures","BNBUSDT",1761695971839,[[1102.68,14.86],[1102.67,0.02],[1102.66,0.02],[1102.64,0.15],[1102.63,0.12]],[[1102.69,76.71],[1102.7,0.04],[1102.71,6.66],[1102.72,5.5],[1102.73,2.98]]]
["binance-futures","BNBUSDT",1761695972000,[[1102.68,14.86],[1102.67,0.02],[1102.66,0.02],[1102.64,0.17],[1102.63,0.12]],[[1102.69,76.71],[1102.7,0.04],[1102.71,6.66],[1102.72,5.5],[1102.73,2.98]]]
["binance-futures","BNBUSDT",1761695972059,[[1102.68,14.12],[1102.67,0.02],[1102.66,0.02],[1102.65,0.22],[1102.64,0.17]],[[1102.69,76.71],[1102.7,0.04],[1102.71,6.66],[1102.72,5.5],[1102.73,2.98]]]
["binance-futures","BNBUSDT",1761695972118,[[1102.68,14.16],[1102.67,0.02],[1102.66,0.02],[1102.65,0.22],[1102.64,0.17]],[[1102.69,80.81],[1102.7,0.04],[1102.71,2.58],[1102.72,5.5],[1102.73,2.98]]]
["binance-futures","BNBUSDT",1761695972169,[[1102.65,0.2],[1102.64,0.17]],[[1102.66,57.16],[1102.67,12.17],[1102.68,37.95],[1102.69,22.31],[1102.7,0.3]]]
["binance-futures","BNBUSDT",1761695972220,[[1102.65,0.2],[1102.64,0.17],[1102.63,0.11],[1102.61,0.06],[1102.56,0.01]],[[1102.66,57.16],[1102.67,22.49],[1102.68,23.82],[1102.69,22.31],[1102.7,0.3]]]
["binance-futures","BNBUSDT",1761695972271,[[1102.65,0.22],[1102.64,0.17],[1102.63,0.11],[1102.61,0.06],[1102.6,2.77]],[[1102.66,63.44],[1102.67,22.49],[1102.68,23.82],[1102.69,21.41],[1102.7,4.83]]]
["binance-futures","BNBUSDT",1761695972311,[[1102.65,0.22],[1102.64,0.17],[1102.63,0.11],[1102.61,0.06],[1102.6,2.77]],[[1102.66,63.44],[1102.67,22.49],[1102.68,24.22],[1102.69,21.41],[1102.7,4.83]]]
["binance-futures","BNBUSDT",1761695972377,[[1102.65,0.22],[1102.64,0.17],[1102.63,0.11],[1102.62,0.03],[1102.61,0.06]],[[1102.66,63.44],[1102.67,22.49],[1102.68,24.22],[1102.69,21.41],[1102.7,4.83]]]
["binance-futures","BNBUSDT",1761695972430,[],[[1102.55,61.91],[1102.56,9.31],[1102.57,73.55],[1102.58,41.6],[1102.59,12.11]]]
["binance-futures","BNBUSDT",1761695972481,[[1102.47,5.36],[1102.46,4.36],[1102.44,3.21],[1102.41,5.06],[1102.39,0.03]],[[1102.5,2.0],[1102.52,10.11],[1102.53,60.81],[1102.54,51.66],[1102.55,29.05]]]
["binance-futures","BNBUSDT",1761695972531,[[1102.47,27.01],[1102.46,1.73],[1102.45,0.01],[1102.44,1.94],[1102.42,0.04]],[[1102.48,32.08],[1102.49,4.12],[1102.5,13.19],[1102.51,5.81],[1102.52,33.64]]]
["binance-futures","BNBUSDT",1761695972583,[[1102.47,0.46],[1102.46,0.04],[1102.45,0.01],[1102.44,1.94],[1102.42,0.06]],[[1102.48,41.34],[1102.49,9.12],[1102.5,13.19],[1102.51,18.64],[1102.52,15.29]]]
["binance-futures","BNBUSDT",1761695972636,[[1102.44,5.21],[1102.42,0.04]],[[1102.45,49.68],[1102.47,9.5],[1102.48,13.45],[1102.49,9.1],[1102.5,13.15]]]
["binance-futures","BNBUSDT",1761695972688,[[1102.42,0.76],[1102.41,0.01],[1102.4,0.02],[1102.38,0.01],[1102.37,1.36]],[[1102.43,59.06],[1102.44,26.79],[1102.45,23.88],[1102.46,0.36],[1102.47,0.57]]]
["binance-futures","BNBUSDT",1761695972737,[[1102.42,0.76],[1102.41,0.01],[1102.4,0.02],[1102.38,4.33],[1102.37,0.05]],[[1102.43,59.94],[1102.44,26.81],[1102.45,23.88],[1102.46,0.34],[1102.47,0.57]]]
["binance-futures","BNBUSDT",1761695972781,[[1102.42,0.78],[1102.41,0.01],[1102.4,0.04],[1102.39,0.02],[1102.38,4.33]],[[1102.43,59.96],[1102.44,26.82],[1102.45,23.88],[1102.46,0.34],[1102.47,0.57]]]
["binance-futures","BNBUSDT",1761695972838,[[1102.38,2.21]],[[1102.39,47.28],[1102.4,0.02],[1102.41,5.5],[1102.42,26.4],[1102.43,16.04]]]
["binance-futures","BNBUSDT",1761695972894,[[1102.38,2.21],[1102.36,0.04],[1102.17,1.34],[1102.13,2.9],[1102.12,10.25]],[[1102.39,47.28],[1102.4,0.04],[1102.41,16.53],[1102.42,13.45],[1102.43,16.04]]]
["binance-futures","BNBUSDT",1761695972948,[[1102.38,10.22],[1102.36,0.04],[1102.23,2.02],[1102.17,1.34],[1102.13,10.87]],[[1102.39,47.31],[1102.4,0.04],[1102.41,13.73],[1102.42,13.45],[1102.43,16.04]]]
["binance-futures","BNBUSDT",1761695973048,[[1102.38,10.24],[1102.36,0.04],[1102.23,2.02],[1102.21,0.86],[1102.17,1.34]],[[1102.39,44.21],[1102.4,0.05],[1102.41,13.73],[1102.42,13.45],[1102.43,16.04]]]
["binance-futures","BNBUSDT",1761695973111,[[1102.38,13.8],[1102.36,5.54],[1102.33,0.02],[1102.26,14.25],[1102.24,82.3]],[[1102.39,32.15],[1102.4,0.05],[1102.41,13.73],[1102.42,4.5],[1102.43,16.04]]]
["binance-futures","BNBUSDT",1761695973164,[[1102.38,13.82],[1102.36,5.54],[1102.35,0.01],[1102.33,0.02],[1102.26,14.25]],[[1102.39,17.61],[1102.4,0.05],[1102.41,9.46],[1102.42,4.5],[1102.43,11.89]]]
["binance-futures","BNBUSDT",1761695973213,[[1102.38,29.23],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1],[1102.33,0.02]],[[1102.39,15.89],[1102.4,0.05],[1102.41,9.46],[1102.42,4.5],[1102.43,11.89]]]
["binance-futures","BNBUSDT",1761695973260,[[1102.38,21.39],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1],[1102.33,0.02]],[[1102.39,13.49],[1102.4,0.05],[1102.41,9.46],[1102.42,4.5],[1102.43,11.01]]]
["binance-futures","BNBUSDT",1761695973318,[[1102.38,28.82],[1102.37,0.04],[1102.36,5.56],[1102.35,0.04],[1102.34,0.1]],[[1102.39,13.49],[1102.4,0.05],[1102.41,9.46],[1102.42,4.5],[1102.43,11.01]]]
["binance-futures","BNBUSDT",1761695973354,[[1102.38,21.36],[1102.37,0.04],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,13.47],[1102.4,0.05],[1102.41,9.46],[1102.42,4.5],[1102.43,11.01]]]
["binance-futures","BNBUSDT",1761695973424,[[1102.38,21.31],[1102.37,0.04],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,13.47],[1102.4,0.05],[1102.41,9.46],[1102.42,4.5],[1102.43,11.01]]]
["binance-futures","BNBUSDT",1761695973477,[[1102.38,19.75],[1102.37,0.04],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,18.99],[1102.4,0.05],[1102.41,9.46],[1102.42,4.5],[1102.43,11.01]]]
["binance-futures","BNBUSDT",1761695973529,[[1102.38,19.75],[1102.37,0.04],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,18.99],[1102.4,0.05],[1102.41,9.46],[1102.42,4.5],[1102.43,11.02]]]
["binance-futures","BNBUSDT",1761695973581,[[1102.38,17.7],[1102.37,0.04],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,18.99],[1102.4,0.05],[1102.41,9.46],[1102.42,4.5],[1102.43,11.02]]]
["binance-futures","BNBUSDT",1761695973679,[[1102.38,12.2],[1102.37,0.04],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,18.99],[1102.4,0.05],[1102.41,9.46],[1102.42,4.5],[1102.43,11.02]]]
["binance-futures","BNBUSDT",1761695973738,[[1102.38,10.24],[1102.37,0.04],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,18.99],[1102.4,0.05],[1102.41,9.46],[1102.42,4.5],[1102.43,11.02]]]
["binance-futures","BNBUSDT",1761695973791,[[1102.38,10.24],[1102.37,0.04],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,24.2],[1102.4,0.05],[1102.41,9.48],[1102.42,4.5],[1102.43,11.02]]]
["binance-futures","BNBUSDT",1761695973911,[[1102.38,10.32],[1102.37,0.04],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,24.2],[1102.4,0.05],[1102.41,9.48],[1102.42,4.5],[1102.43,11.02]]]
["binance-futures","BNBUSDT",1761695974291,[[1102.38,10.32],[1102.37,0.04],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,24.2],[1102.4,0.05],[1102.41,9.48],[1102.42,4.52],[1102.43,11.02]]]
["binance-futures","BNBUSDT",1761695974405,[[1102.38,10.32],[1102.37,0.04],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,24.13],[1102.4,0.05],[1102.41,9.48],[1102.42,4.52],[1102.43,11.02]]]
["binance-futures","BNBUSDT",1761695974460,[[1102.38,3.22],[1102.37,0.04],[1102.36,0.06],[1102.35,0.01],[1102.34,0.1]],[[1102.39,24.17],[1102.4,0.05],[1102.41,9.48],[1102.42,4.52],[1102.43,11.02]]]
["binance-futures","BNBUSDT",1761695974518,[[1102.38,29.9],[1102.37,0.04],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,7.01],[1102.4,0.05],[1102.41,3.98],[1102.42,2.92],[1102.43,11.02]]]
["binance-futures","BNBUSDT",1761695974573,[[1102.38,29.9],[1102.37,1.16],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,7.01],[1102.4,0.05],[1102.41,3.98],[1102.42,2.92],[1102.43,11.02]]]
["binance-futures","BNBUSDT",1761695974619,[[1102.38,29.93],[1102.37,1.16],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,3.59],[1102.4,0.05],[1102.41,3.98],[1102.42,2.92],[1102.43,11.02]]]
["binance-futures","BNBUSDT",1761695974679,[[1102.38,31.97],[1102.37,1.16],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,4.07],[1102.4,0.05],[1102.41,3.98],[1102.42,1.74],[1102.43,5.51]]]
["binance-futures","BNBUSDT",1761695974726,[[1102.38,31.97],[1102.37,1.16],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,4.07],[1102.4,0.05],[1102.41,2.2],[1102.42,1.74],[1102.43,5.51]]]
["binance-futures","BNBUSDT",1761695974796,[[1102.38,31.97],[1102.37,1.16],[1102.36,5.56],[1102.35,0.01],[1102.34,0.1]],[[1102.39,4.07],[1102.4,0.04],[1102.41,2.2],[1102.42,1.74],[1102.43,5.51]]]
["binance-futures","BNBUSDT",1761695974846,[[1102.38,31.93],[1102.37,1.18],[1102.36,5.56],[1102.35,0.01],[1102.34,4.38]],[[1102.39,0.93],[1102.4,0.04],[1102.41,0.04],[1102.42,0.02],[1102.43,0.01]]]
["binance-futures","BNBUSDT",1761695974895,[[1102.38,40.44],[1102.37,1.18],[1102.36,5.56],[1102.35,0.01],[1102.34,4.38]],[[1102.39,0.97],[1102.4,0.04],[1102.41,0.04],[1102.42,0.02],[1102.43,0.03]]]
["binance-futures","BNBUSDT",1761695974947,[[1102.44,72.4],[1102.42,13.48],[1102.41,0.57],[1102.4,20.28],[1102.39,19.09]],[[1102.45,0.03],[1102.53,0.05],[1102.54,4.28],[1102.55,7.91],[1102.56,2.23]]]
["binance-futures","BNBUSDT",1761695974995,[[1102.53,37.44],[1102.47,5.5],[1102.45,18.82],[1102.44,40.74],[1102.43,0.02]],[[1102.54,27.59],[1102.55,0.02],[1102.56,0.72],[1102.58,1.87],[1102.62,0.03]]]
["binance-futures","BNBUSDT",1761695975048,[[1102.53,34.95],[1102.52,0.03],[1102.47,5.5],[1102.46,8.29],[1102.45,8.61]],[[1102.54,27.61],[1102.55,0.04],[1102.56,3.02],[1102.57,4.05],[1102.58,1.87]]]
["binance-futures","BNBUSDT",1761695975105,[[1102.53,34.0],[1102.52,0.03],[1102.51,0.02],[1102.47,5.5],[1102.46,5.57]],[[1102.54,27.76],[1102.55,0.04],[1102.56,1.91],[1102.57,4.05],[1102.58,1.87]]]
["binance-futures","BNBUSDT",1761695975210,[],[[1102.53,2.94],[1102.54,33.26],[1102.55,0.04],[1102.56,1.91],[1102.57,4.05]]]
["binance-futures","BNBUSDT",1761695975261,[[1102.42,0.01],[1102.4,0.01],[1102.38,0.01],[1102.36,4.31],[1102.34,0.1]],[[1102.43,41.33],[1102.44,4.19],[1102.45,29.85],[1102.46,10.99],[1102.47,7.2]]]
["binance-futures","BNBUSDT",1761695975312,[[1102.36,4.31],[1102.34,0.1]],[[1102.37,4.06],[1102.4,0.32],[1102.41,54.3],[1102.42,16.87],[1102.43,63.16]]]
["binance-futures","BNBUSDT",1761695975363,[[1102.36,36.16],[1102.35,5.51],[1102.34,5.6],[1102.33,0.02],[1102.31,0.01]],[[1102.37,4.26],[1102.39,5.56],[1102.4,25.29],[1102.41,5.5],[1102.42,1.61]]]
["binance-futures","BNBUSDT",1761695975414,[[1102.36,20.55],[1102.35,5.53],[1102.34,5.6],[1102.33,0.02],[1102.31,0.01]],[[1102.37,13.42],[1102.4,11.05],[1102.41,5.5],[1102.42,1.61],[1102.43,15.45]]]
["binance-futures","BNBUSDT",1761695975464,[[1102.36,18.9],[1102.35,5.55],[1102.34,5.6],[1102.33,0.02],[1102.31,0.01]],[[1102.37,13.42],[1102.38,0.02],[1102.39,0.02],[1102.4,11.05],[1102.41,5.5]]]
["binance-futures","BNBUSDT",1761695975508,[[1102.36,25.89],[1102.35,5.55],[1102.34,5.62],[1102.33,0.02],[1102.32,0.03]],[[1102.37,4.87],[1102.38,0.02],[1102.39,0.02],[1102.4,9.11],[1102.41,5.5]]]
["binance-futures","BNBUSDT",1761695975614,[[1102.36,28.34],[1102.35,5.56],[1102.34,5.62],[1102.33,0.02],[1102.32,0.03]],[[1102.37,3.24],[1102.38,0.02],[1102.39,0.02],[1102.4,6.22],[1102.41,5.5]]]
["binance-futures","BNBUSDT",1761695975730,[[1102.36,28.34],[1102.35,5.56],[1102.34,5.62],[1102.33,0.02],[1102.32,0.03]],[[1102.37,3.24],[1102.38,0.02],[1102.39,4.29],[1102.4,7.7],[1102.41,5.5]]]
["binance-futures","BNBUSDT",1761695975757,[[1102.36,14.15],[1102.35,5.56],[1102.34,5.62],[1102.33,0.02],[1102.32,0.03]],[[1102.37,15.09],[1102.38,0.02],[1102.39,4.29],[1102.4,7.7],[1102.41,5.5]]]
["binance-futures","BNBUSDT",1761695975835,[[1102.36,29.54],[1102.35,5.56],[1102.34,5.62],[1102.32,0.03]],[[1102.37,0.22],[1102.38,0.02],[1102.39,0.02],[1102.4,7.7],[1102.41,5.52]]]
["binance-futures","BNBUSDT",1761695975888,[[1102.36,29.56],[1102.35,5.56],[1102.34,5.62],[1102.32,0.03],[1102.29,2.53]],[[1102.37,0.25],[1102.38,0.02],[1102.39,0.02],[1102.4,7.7],[1102.41,5.52]]]
["binance-futures","BNBUSDT",1761695975938,[[1102.36,29.56],[1102.35,5.56],[1102.34,5.64],[1102.32,0.03],[1102.29,1.66]],[[1102.37,0.25],[1102.38,0.02],[1102.39,0.02],[1102.4,6.1],[1102.41,0.02]]]
["binance-futures","BNBUSDT",1761695975992,[[1102.36,30.04],[1102.35,5.56],[1102.34,5.64],[1102.32,4.3],[1102.29,1.66]],[[1102.37,0.25],[1102.38,0.02],[1102.39,0.02],[1102.4,4.62],[1102.41,0.02]]]
["binance-futures","BNBUSDT",1761695976041,[[1102.42,52.15],[1102.4,11.77],[1102.39,16.92],[1102.37,6.8],[1102.36,10.17]],[[1102.43,0.04],[1102.44,3.62],[1102.45,0.01],[1102.49,4.26],[1102.5,3.8]]]
["binance-futures","BNBUSDT",1761695976095,[[1102.43,53.71],[1102.42,23.34],[1102.41,0.02],[1102.4,3.65],[1102.39,16.88]],[[1102.44,10.96],[1102.45,0.01],[1102.47,0.01],[1102.5,2.36],[1102.51,0.04]]]
["binance-futures","BNBUSDT",1761695976149,[[1102.43,53.76],[1102.42,22.13],[1102.41,0.02],[1102.4,3.65],[1102.39,16.88]],[[1102.44,10.98],[1102.45,0.03],[1102.47,0.01],[1102.5,0.92],[1102.51,0.04]]]
["binance-futures","BNBUSDT",1761695976200,[[1102.43,55.06],[1102.42,22.13],[1102.41,0.02],[1102.4,3.65],[1102.39,16.88]],[[1102.44,11.31],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.5,2.08]]]
["binance-futures","BNBUSDT",1761695976250,[[1102.43,55.06],[1102.42,20.95],[1102.41,0.02],[1102.4,3.65],[1102.39,16.88]],[[1102.44,11.31],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.5,2.08]]]
["binance-futures","BNBUSDT",1761695976307,[[1102.43,55.06],[1102.42,20.95],[1102.41,0.02],[1102.4,3.65],[1102.39,16.88]],[[1102.44,11.56],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.5,2.08]]]
["binance-futures","BNBUSDT",1761695976349,[[1102.43,55.06],[1102.42,20.95],[1102.41,0.02],[1102.4,3.65],[1102.39,16.88]],[[1102.44,11.56],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.5,2.09]]]
["binance-futures","BNBUSDT",1761695976409,[[1102.43,31.91],[1102.42,20.95],[1102.41,0.02],[1102.4,2.47],[1102.39,15.7]],[[1102.44,11.58],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.5,8.48]]]
["binance-futures","BNBUSDT",1761695976446,[[1102.43,30.31],[1102.42,20.95],[1102.41,0.03],[1102.4,2.47],[1102.39,12.47]],[[1102.44,11.57],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.49,6.28]]]
["binance-futures","BNBUSDT",1761695976513,[[1102.43,15.51],[1102.42,19.35],[1102.41,0.03],[1102.4,2.49],[1102.39,12.47]],[[1102.44,11.57],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.48,6.15]]]
["binance-futures","BNBUSDT",1761695976562,[[1102.43,15.51],[1102.42,19.35],[1102.41,0.03],[1102.4,2.49],[1102.39,12.47]],[[1102.44,11.57],[1102.45,0.03],[1102.46,0.03],[1102.47,1.72],[1102.48,4.26]]]
["binance-futures","BNBUSDT",1761695976654,[[1102.43,15.46],[1102.42,19.35],[1102.41,0.03],[1102.4,2.49],[1102.39,12.47]],[[1102.44,11.57],[1102.45,0.03],[1102.46,0.03],[1102.47,1.72],[1102.48,4.26]]]
["binance-futures","BNBUSDT",1761695976687,[[1102.43,15.47],[1102.42,19.35],[1102.41,0.03],[1102.4,2.49],[1102.39,12.47]],[[1102.44,11.57],[1102.45,0.03],[1102.46,0.03],[1102.47,1.72],[1102.48,4.26]]]
["binance-futures","BNBUSDT",1761695976945,[[1102.43,24.18],[1102.42,19.35],[1102.41,0.03],[1102.4,2.49],[1102.39,12.47]],[[1102.44,11.57],[1102.45,0.03],[1102.46,0.03],[1102.47,1.72],[1102.49,0.02]]]
["binance-futures","BNBUSDT",1761695976979,[[1102.43,24.18],[1102.42,19.35],[1102.41,0.03],[1102.4,2.49],[1102.39,12.47]],[[1102.44,11.57],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.49,0.02]]]
["binance-futures","BNBUSDT",1761695977118,[[1102.43,24.18],[1102.42,19.35],[1102.41,0.03],[1102.4,2.49],[1102.39,12.47]],[[1102.44,11.57],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.49,5.35]]]
["binance-futures","BNBUSDT",1761695977169,[[1102.43,24.18],[1102.42,19.35],[1102.41,0.03],[1102.4,2.49],[1102.39,12.47]],[[1102.44,11.57],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.49,0.02]]]
["binance-futures","BNBUSDT",1761695977266,[[1102.43,15.41],[1102.42,19.35],[1102.41,0.03],[1102.4,2.49],[1102.39,12.47]],[[1102.44,11.57],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.49,5.35]]]
["binance-futures","BNBUSDT",1761695977334,[[1102.43,20.4],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,14.68],[1102.45,0.03],[1102.46,5.53],[1102.47,0.01],[1102.49,0.02]]]
["binance-futures","BNBUSDT",1761695977433,[[1102.43,20.4],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,14.68],[1102.45,0.03],[1102.46,5.53],[1102.47,0.01],[1102.51,1.88]]]
["binance-futures","BNBUSDT",1761695977467,[[1102.43,20.4],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,14.68],[1102.45,0.03],[1102.46,5.53],[1102.47,0.01],[1102.5,6.42]]]
["binance-futures","BNBUSDT",1761695977528,[[1102.43,20.4],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,14.68],[1102.45,1.82],[1102.46,5.53],[1102.47,0.01],[1102.5,6.42]]]
["binance-futures","BNBUSDT",1761695977555,[[1102.43,20.4],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,14.68],[1102.45,1.84],[1102.46,5.53],[1102.47,0.01],[1102.5,6.42]]]
["binance-futures","BNBUSDT",1761695977664,[[1102.43,20.4],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,14.68],[1102.45,1.84],[1102.46,5.53],[1102.47,0.01],[1102.5,0.02]]]
["binance-futures","BNBUSDT",1761695977713,[[1102.43,20.4],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,14.68],[1102.45,0.05],[1102.46,5.53],[1102.47,0.01],[1102.5,6.42]]]
["binance-futures","BNBUSDT",1761695977757,[[1102.43,20.4],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,14.68],[1102.45,1.84],[1102.46,5.53],[1102.47,0.01],[1102.5,6.42]]]
["binance-futures","BNBUSDT",1761695977808,[[1102.43,20.4],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,14.68],[1102.45,1.84],[1102.46,5.53],[1102.47,0.01],[1102.5,0.02]]]
["binance-futures","BNBUSDT",1761695977861,[[1102.43,20.4],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,14.68],[1102.45,0.05],[1102.46,5.53],[1102.47,0.01],[1102.5,0.02]]]
["binance-futures","BNBUSDT",1761695978001,[[1102.43,20.36],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,12.92],[1102.45,0.05],[1102.46,5.53],[1102.47,0.01],[1102.5,0.02]]]
["binance-futures","BNBUSDT",1761695978053,[[1102.43,20.36],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,12.94],[1102.45,0.05],[1102.46,5.53],[1102.47,0.01],[1102.5,6.42]]]
["binance-futures","BNBUSDT",1761695978107,[[1102.43,20.36],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,12.94],[1102.45,1.84],[1102.46,5.53],[1102.47,0.01],[1102.5,6.42]]]
["binance-futures","BNBUSDT",1761695978158,[[1102.43,20.38],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,12.94],[1102.45,1.84],[1102.46,0.03],[1102.47,0.01],[1102.5,6.42]]]
["binance-futures","BNBUSDT",1761695978211,[[1102.43,20.38],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,12.94],[1102.45,1.01],[1102.46,0.03],[1102.47,0.01],[1102.5,6.42]]]
["binance-futures","BNBUSDT",1761695978245,[[1102.43,20.38],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,12.95],[1102.45,1.01],[1102.46,0.03],[1102.47,0.01],[1102.5,6.42]]]
["binance-futures","BNBUSDT",1761695978559,[[1102.43,28.41],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,11.23],[1102.45,1.01],[1102.46,0.03],[1102.47,0.01],[1102.5,0.02]]]
["binance-futures","BNBUSDT",1761695978608,[[1102.43,28.41],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,11.23],[1102.45,0.05],[1102.46,0.03],[1102.47,0.01],[1102.5,0.02]]]
["binance-futures","BNBUSDT",1761695978651,[[1102.43,28.43],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,11.23],[1102.45,0.05],[1102.46,0.03],[1102.47,0.01],[1102.5,0.02]]]
["binance-futures","BNBUSDT",1761695978740,[[1102.43,28.39],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,9.63],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.5,0.02]]]
["binance-futures","BNBUSDT",1761695978828,[[1102.43,28.41],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,9.59],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.5,0.02]]]
["binance-futures","BNBUSDT",1761695978876,[[1102.43,28.43],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,9.59],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.5,0.02]]]
["binance-futures","BNBUSDT",1761695978942,[[1102.43,28.9],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,9.59],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.5,0.02]]]
["binance-futures","BNBUSDT",1761695979068,[[1102.43,28.9],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,9.57],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.5,0.84]]]
["binance-futures","BNBUSDT",1761695979125,[[1102.43,20.86],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,16.61],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.5,7.24]]]
["binance-futures","BNBUSDT",1761695979153,[[1102.43,20.88],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,16.63],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.49,6.41]]]
["binance-futures","BNBUSDT",1761695979229,[[1102.43,28.46],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,8.84],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.48,2.04]]]
["binance-futures","BNBUSDT",1761695979278,[[1102.43,28.46],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,7.9],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.5,6.42]]]
["binance-futures","BNBUSDT",1761695979321,[[1102.43,28.46],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,7.9],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.49,6.98]]]
["binance-futures","BNBUSDT",1761695979364,[[1102.43,28.46],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,7.9],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.48,2.0]]]
["binance-futures","BNBUSDT",1761695979428,[[1102.43,28.46],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,7.9],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.53,4.32]]]
["binance-futures","BNBUSDT",1761695979500,[[1102.43,18.82],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,8.85],[1102.45,0.17],[1102.46,0.03],[1102.47,0.01],[1102.48,4.7]]]
["binance-futures","BNBUSDT",1761695979504,[[1102.43,18.82],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,8.85],[1102.45,0.17],[1102.46,0.03],[1102.47,1.56],[1102.48,4.7]]]
["binance-futures","BNBUSDT",1761695979600,[[1102.43,25.75],[1102.42,13.15],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,7.64],[1102.45,0.03],[1102.46,0.03],[1102.47,1.56],[1102.52,4.61]]]
["binance-futures","BNBUSDT",1761695979626,[[1102.43,25.75],[1102.42,13.15],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,7.64],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.52,4.61]]]
["binance-futures","BNBUSDT",1761695979706,[[1102.43,25.62],[1102.42,13.15],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,8.57],[1102.45,0.03],[1102.46,0.03],[1102.47,0.42],[1102.5,6.73]]]
["binance-futures","BNBUSDT",1761695979761,[[1102.43,25.62],[1102.42,13.15],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,8.57],[1102.45,0.03],[1102.46,0.03],[1102.47,0.42],[1102.49,6.33]]]
["binance-futures","BNBUSDT",1761695979809,[[1102.43,25.62],[1102.42,13.15],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,8.57],[1102.45,0.03],[1102.46,0.03],[1102.47,0.42],[1102.48,1.95]]]
["binance-futures","BNBUSDT",1761695979855,[[1102.43,25.62],[1102.42,13.15],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,8.58],[1102.45,0.03],[1102.46,0.03],[1102.47,0.42],[1102.5,6.73]]]
["binance-futures","BNBUSDT",1761695979916,[[1102.43,25.62],[1102.42,13.15],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,8.58],[1102.45,0.03],[1102.46,0.03],[1102.47,0.44],[1102.49,6.33]]]
["binance-futures","BNBUSDT",1761695979972,[[1102.43,25.62],[1102.42,13.15],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,8.58],[1102.45,0.03],[1102.46,0.03],[1102.47,0.44],[1102.48,1.95]]]
["binance-futures","BNBUSDT",1761695979997,[[1102.43,25.62],[1102.42,13.15],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,8.58],[1102.45,0.03],[1102.46,0.03],[1102.47,0.44],[1102.51,1.15]]]
["binance-futures","BNBUSDT",1761695980059,[[1102.43,25.62],[1102.42,13.15],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,8.58],[1102.45,0.03],[1102.46,0.03],[1102.47,0.44],[1102.5,6.73]]]
["binance-futures","BNBUSDT",1761695980123,[[1102.43,25.62],[1102.42,13.15],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,8.58],[1102.45,0.03],[1102.46,0.03],[1102.47,0.44],[1102.49,6.33]]]
["binance-futures","BNBUSDT",1761695980181,[[1102.43,25.62],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,8.62],[1102.45,0.03],[1102.46,0.03],[1102.47,0.44],[1102.48,1.95]]]
["binance-futures","BNBUSDT",1761695980228,[[1102.43,25.62],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,8.62],[1102.45,0.03],[1102.46,0.03],[1102.47,0.44],[1102.52,4.6]]]
["binance-futures","BNBUSDT",1761695980363,[[1102.43,19.59],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,9.91],[1102.45,0.03],[1102.46,0.03],[1102.47,0.44],[1102.5,6.73]]]
["binance-futures","BNBUSDT",1761695980391,[[1102.43,19.59],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,9.91],[1102.45,0.03],[1102.46,0.03],[1102.47,0.44],[1102.49,6.33]]]
["binance-futures","BNBUSDT",1761695980474,[[1102.43,19.59],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,9.91],[1102.45,0.03],[1102.46,0.03],[1102.47,0.44],[1102.48,6.07]]]
["binance-futures","BNBUSDT",1761695980526,[[1102.43,19.77],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,9.89],[1102.45,0.03],[1102.46,0.03],[1102.47,1.78],[1102.5,0.02]]]
["binance-futures","BNBUSDT",1761695980578,[[1102.43,19.77],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,9.89],[1102.45,0.03],[1102.46,0.03],[1102.47,0.03],[1102.5,6.42]]]
["binance-futures","BNBUSDT",1761695980618,[[1102.43,19.77],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,9.9],[1102.45,0.03],[1102.46,0.03],[1102.47,0.03],[1102.49,6.29]]]
["binance-futures","BNBUSDT",1761695980679,[[1102.43,19.77],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,9.9],[1102.45,0.03],[1102.46,0.03],[1102.47,0.03],[1102.48,6.17]]]
["binance-futures","BNBUSDT",1761695980734,[[1102.43,19.77],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,9.9],[1102.45,0.03],[1102.46,0.03],[1102.47,1.71],[1102.49,0.75]]]
["binance-futures","BNBUSDT",1761695980778,[[1102.43,19.77],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,9.9],[1102.45,0.03],[1102.46,0.03],[1102.47,0.03],[1102.49,0.75]]]
["binance-futures","BNBUSDT",1761695980848,[[1102.43,19.77],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,9.65],[1102.45,0.03],[1102.46,0.03],[1102.47,0.03],[1102.49,6.08]]]
["binance-futures","BNBUSDT",1761695980898,[[1102.43,19.77],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,10.06],[1102.45,0.03],[1102.46,5.53],[1102.47,0.03],[1102.48,0.91]]]
["binance-futures","BNBUSDT",1761695980934,[[1102.43,19.77],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,10.06],[1102.45,0.03],[1102.46,5.53],[1102.47,0.03]]]
["binance-futures","BNBUSDT",1761695980995,[[1102.43,19.77],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,10.06],[1102.45,0.98],[1102.46,5.53],[1102.47,0.03],[1102.55,4.31]]]
["binance-futures","BNBUSDT",1761695981048,[[1102.43,19.77],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,10.06],[1102.45,0.98],[1102.46,5.53],[1102.47,0.01],[1102.55,4.31]]]
["binance-futures","BNBUSDT",1761695981107,[[1102.43,19.77],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,10.06],[1102.45,0.98],[1102.46,5.53],[1102.47,0.01],[1102.51,6.49]]]
["binance-futures","BNBUSDT",1761695981132,[[1102.43,19.77],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,11.64],[1102.45,0.98],[1102.46,5.53],[1102.47,0.01],[1102.51,6.49]]]
["binance-futures","BNBUSDT",1761695981317,[[1102.43,19.78],[1102.42,13.12],[1102.41,5.53],[1102.4,2.49],[1102.39,12.47]],[[1102.44,11.64],[1102.45,0.98],[1102.46,5.53],[1102.47,0.01],[1102.51,6.49]]]
["binance-futures","BNBUSDT",1761695981374,[[1102.43,19.32],[1102.42,13.12],[1102.41,5.53],[1102.4,1.63],[1102.39,12.47]],[[1102.44,21.06],[1102.45,0.98],[1102.46,5.79],[1102.47,0.01],[1102.48,0.3]]]
["binance-futures","BNBUSDT",1761695981597,[[1102.43,19.32],[1102.42,13.12],[1102.41,5.53],[1102.4,1.63],[1102.39,12.47]],[[1102.44,21.06],[1102.45,1.0],[1102.46,5.79],[1102.47,0.01],[1102.48,0.3]]]
["binance-futures","BNBUSDT",1761695981629,[[1102.43,19.31],[1102.42,13.12],[1102.41,5.53],[1102.4,1.63],[1102.39,12.47]],[[1102.44,21.07],[1102.45,1.0],[1102.46,5.79],[1102.47,0.01],[1102.48,0.3]]]
["binance-futures","BNBUSDT",1761695981901,[[1102.43,19.31],[1102.42,13.12],[1102.41,5.53],[1102.4,1.63],[1102.39,11.28]],[[1102.44,21.07],[1102.45,1.0],[1102.46,5.79],[1102.47,0.01],[1102.48,0.3]]]
["binance-futures","BNBUSDT",1761695982041,[[1102.43,19.31],[1102.42,10.65],[1102.41,5.53],[1102.4,1.63],[1102.39,11.28]],[[1102.44,21.07],[1102.45,1.0],[1102.46,5.79],[1102.47,0.01],[1102.48,0.3]]]
["binance-futures","BNBUSDT",1761695982148,[[1102.43,9.26],[1102.42,5.15],[1102.41,5.53],[1102.4,1.63],[1102.39,11.28]],[[1102.44,21.07],[1102.45,1.0],[1102.46,5.79],[1102.47,0.01],[1102.48,4.57]]]
["binance-futures","BNBUSDT",1761695982201,[[1102.43,9.26],[1102.42,5.15],[1102.41,5.52],[1102.4,1.63],[1102.39,11.28]],[[1102.44,21.07],[1102.45,1.0],[1102.46,5.79],[1102.47,0.01],[1102.48,0.3]]]
["binance-futures","BNBUSDT",1761695982370,[[1102.43,9.34],[1102.42,5.15],[1102.41,5.52],[1102.4,0.03],[1102.39,11.28]],[[1102.44,20.66],[1102.45,1.0],[1102.46,5.79],[1102.47,0.01],[1102.48,0.3]]]
["binance-futures","BNBUSDT",1761695982391,[[1102.43,9.34],[1102.42,5.15],[1102.41,5.52],[1102.4,0.03],[1102.39,11.28]],[[1102.44,20.97],[1102.45,1.0],[1102.46,5.79],[1102.47,0.01],[1102.48,0.3]]]
["binance-futures","BNBUSDT",1761695982491,[[1102.43,9.34],[1102.42,5.15],[1102.41,5.52],[1102.4,0.03],[1102.39,11.28]],[[1102.44,20.56],[1102.45,1.0],[1102.46,5.79],[1102.47,0.01],[1102.48,0.3]]]
["binance-futures","BNBUSDT",1761695982528,[[1102.43,9.34],[1102.42,2.53],[1102.41,5.52],[1102.4,0.03],[1102.39,11.28]],[[1102.44,20.56],[1102.45,1.0],[1102.46,5.79],[1102.47,0.01],[1102.48,0.3]]]
["binance-futures","BNBUSDT",1761695982703,[[1102.43,9.34],[1102.42,2.53],[1102.41,5.52],[1102.4,0.06],[1102.39,11.28]],[[1102.44,20.56],[1102.45,1.0],[1102.46,5.79],[1102.47,0.01],[1102.48,0.3]]]
["binance-futures","BNBUSDT",1761695982925,[[1102.43,32.08],[1102.42,5.05],[1102.41,5.52],[1102.4,0.06],[1102.39,11.28]],[[1102.44,9.59],[1102.45,1.0],[1102.46,5.53],[1102.47,0.01],[1102.5,2.52]]]
["binance-futures","BNBUSDT",1761695982978,[[1102.43,32.08],[1102.42,5.05],[1102.41,5.52],[1102.4,0.06],[1102.39,11.28]],[[1102.44,9.61],[1102.45,1.0],[1102.46,5.53],[1102.47,0.01],[1102.5,1.35]]]
["binance-futures","BNBUSDT",1761695983029,[[1102.43,32.08],[1102.42,5.05],[1102.41,5.52],[1102.4,0.06],[1102.39,11.28]],[[1102.44,9.61],[1102.45,1.0],[1102.46,5.53],[1102.47,0.01],[1102.5,0.1]]]
["binance-futures","BNBUSDT",1761695983153,[[1102.43,14.58],[1102.42,5.05],[1102.41,5.52],[1102.4,0.06],[1102.39,11.28]],[[1102.44,18.15],[1102.45,1.0],[1102.46,5.53],[1102.47,0.42],[1102.5,6.92]]]
["binance-futures","BNBUSDT",1761695983205,[[1102.43,7.69],[1102.42,5.05],[1102.41,5.52],[1102.4,0.06],[1102.39,11.28]],[[1102.44,18.15],[1102.45,1.0],[1102.46,5.55],[1102.47,0.42],[1102.49,6.4]]]
["binance-futures","BNBUSDT",1761695983256,[[1102.43,9.89],[1102.42,5.04],[1102.41,5.52],[1102.4,0.04],[1102.39,11.28]],[[1102.44,18.15],[1102.45,1.0],[1102.46,5.55],[1102.47,0.42],[1102.57,4.77]]]
["binance-futures","BNBUSDT",1761695983307,[[1102.43,9.89],[1102.42,5.04],[1102.41,5.52],[1102.4,0.04],[1102.39,11.28]],[[1102.44,18.38],[1102.45,1.0],[1102.46,5.55],[1102.47,0.42],[1102.5,6.92]]]
["binance-futures","BNBUSDT",1761695983366,[[1102.43,9.94],[1102.42,2.52],[1102.41,5.52],[1102.4,0.04],[1102.39,11.28]],[[1102.44,17.97],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695983370,[[1102.43,9.94],[1102.42,2.52],[1102.41,5.52],[1102.4,0.04],[1102.39,11.28]],[[1102.44,18.29],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695983495,[[1102.43,9.96],[1102.42,2.52],[1102.41,5.52],[1102.4,0.04],[1102.39,11.28]],[[1102.44,18.29],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695983793,[[1102.43,6.85],[1102.42,0.05],[1102.41,0.02],[1102.4,0.04],[1102.39,9.68]],[[1102.44,18.29],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695983850,[[1102.43,7.8],[1102.42,0.05],[1102.41,0.02],[1102.4,1.47],[1102.39,2.05]],[[1102.44,20.62],[1102.45,1.0],[1102.46,5.81],[1102.47,0.01],[1102.48,4.84]]]
["binance-futures","BNBUSDT",1761695983902,[[1102.43,7.76],[1102.42,0.05],[1102.41,0.02],[1102.4,0.03],[1102.39,2.05]],[[1102.44,20.64],[1102.45,2.53],[1102.46,5.81],[1102.47,0.01],[1102.48,4.84]]]
["binance-futures","BNBUSDT",1761695984083,[[1102.43,6.85],[1102.42,0.05],[1102.41,0.02],[1102.4,0.03],[1102.39,2.05]],[[1102.44,20.64],[1102.45,2.53],[1102.46,5.81],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695984134,[[1102.43,7.76],[1102.42,0.05],[1102.41,0.02],[1102.4,0.97],[1102.39,6.32]],[[1102.44,20.64],[1102.45,2.53],[1102.46,5.81],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695984188,[[1102.43,7.76],[1102.42,0.05],[1102.41,0.02],[1102.4,0.97],[1102.39,6.32]],[[1102.44,20.64],[1102.45,1.0],[1102.46,5.81],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695984242,[[1102.43,7.67],[1102.42,0.05],[1102.41,0.02],[1102.4,0.97],[1102.39,2.05]],[[1102.44,20.64],[1102.45,1.0],[1102.46,5.81],[1102.47,0.01],[1102.48,4.84]]]
["binance-futures","BNBUSDT",1761695984294,[[1102.43,7.71],[1102.42,0.05],[1102.41,0.02],[1102.4,0.03],[1102.39,2.05]],[[1102.44,20.64],[1102.45,1.0],[1102.46,5.81],[1102.47,0.01],[1102.48,4.84]]]
["binance-futures","BNBUSDT",1761695984358,[[1102.43,7.71],[1102.42,0.07],[1102.41,0.02],[1102.4,0.01],[1102.39,2.05]],[[1102.44,20.64],[1102.45,1.0],[1102.46,5.81],[1102.47,0.01],[1102.48,4.84]]]
["binance-futures","BNBUSDT",1761695984408,[[1102.43,6.8],[1102.42,0.07],[1102.41,0.02],[1102.4,0.01],[1102.39,6.32]],[[1102.44,20.71],[1102.45,2.18],[1102.46,5.81],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695984447,[[1102.43,6.8],[1102.42,0.07],[1102.41,0.02],[1102.4,1.59],[1102.39,6.32]],[[1102.44,20.39],[1102.45,1.0],[1102.46,5.81],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695984516,[[1102.43,6.8],[1102.42,0.07],[1102.41,0.02],[1102.4,1.59],[1102.39,6.32]],[[1102.44,20.68],[1102.45,1.0],[1102.46,5.81],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695984571,[[1102.43,2.8],[1102.42,0.07],[1102.41,0.02],[1102.4,0.95]],[[1102.44,27.86],[1102.45,1.0],[1102.46,5.81],[1102.47,0.01],[1102.48,4.84]]]
["binance-futures","BNBUSDT",1761695984622,[[1102.43,2.8],[1102.42,0.07],[1102.4,0.03],[1102.37,2.03],[1102.36,2.43]],[[1102.44,27.86],[1102.45,1.0],[1102.46,5.81],[1102.47,0.01],[1102.48,4.84]]]
["binance-futures","BNBUSDT",1761695984674,[[1102.43,2.8],[1102.42,0.07],[1102.4,0.03],[1102.39,4.29],[1102.37,7.59]],[[1102.44,20.67],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.5,8.72]]]
["binance-futures","BNBUSDT",1761695984728,[[1102.43,2.91],[1102.42,0.07],[1102.41,0.02],[1102.4,0.01],[1102.39,4.27]],[[1102.44,20.67],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.5,8.47]]]
["binance-futures","BNBUSDT",1761695984922,[[1102.43,2.91],[1102.42,0.07],[1102.41,0.02],[1102.4,0.01],[1102.39,0.02]],[[1102.44,27.08],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.5,12.55]]]
["binance-futures","BNBUSDT",1761695984987,[[1102.43,2.91],[1102.42,0.07],[1102.41,0.02],[1102.4,0.01],[1102.39,0.02]],[[1102.44,27.08],[1102.45,2.33],[1102.46,5.55],[1102.47,0.01],[1102.5,8.47]]]
["binance-futures","BNBUSDT",1761695985031,[[1102.43,2.9],[1102.42,0.07],[1102.41,0.02],[1102.4,0.03],[1102.39,0.02]],[[1102.44,27.07],[1102.45,2.33],[1102.46,5.55],[1102.47,0.01],[1102.5,8.47]]]
["binance-futures","BNBUSDT",1761695985094,[[1102.43,2.9],[1102.42,0.07],[1102.41,0.02],[1102.4,0.03],[1102.39,0.02]],[[1102.44,27.07],[1102.45,2.33],[1102.46,5.55],[1102.47,0.01],[1102.5,12.55]]]
["binance-futures","BNBUSDT",1761695985106,[[1102.43,2.9],[1102.42,0.07],[1102.41,0.02],[1102.4,0.03],[1102.39,0.02]],[[1102.44,27.07],[1102.45,2.33],[1102.46,5.55],[1102.47,0.01],[1102.5,8.47]]]
["binance-futures","BNBUSDT",1761695985191,[[1102.43,2.89],[1102.42,0.07],[1102.41,0.02],[1102.4,0.03],[1102.39,0.02]],[[1102.44,27.07],[1102.45,2.33],[1102.46,5.55],[1102.47,0.42],[1102.5,8.89]]]
["binance-futures","BNBUSDT",1761695985255,[[1102.43,2.89],[1102.42,0.07],[1102.41,0.02],[1102.4,0.03],[1102.39,0.02]],[[1102.44,27.46],[1102.45,2.33],[1102.46,5.55],[1102.47,0.42],[1102.5,8.89]]]
["binance-futures","BNBUSDT",1761695985313,[[1102.43,1.16],[1102.42,0.07],[1102.41,0.02],[1102.4,0.03],[1102.39,0.02]],[[1102.44,27.46],[1102.45,2.47],[1102.46,5.55],[1102.47,0.01],[1102.48,0.43]]]
["binance-futures","BNBUSDT",1761695985367,[[1102.43,1.16],[1102.42,0.07],[1102.41,0.02],[1102.4,0.03],[1102.39,0.02]],[[1102.44,27.46],[1102.45,2.47],[1102.46,5.55],[1102.47,0.01],[1102.48,4.68]]]
["binance-futures","BNBUSDT",1761695985409,[[1102.43,1.16],[1102.42,0.07],[1102.4,0.05],[1102.39,0.04]],[[1102.44,27.46],[1102.45,2.47],[1102.46,5.55],[1102.47,0.01],[1102.48,8.76]]]
["binance-futures","BNBUSDT",1761695985472,[[1102.43,1.16],[1102.42,0.07],[1102.4,0.05],[1102.39,0.04],[1102.14,6.13]],[[1102.44,27.46],[1102.45,2.47],[1102.46,5.55],[1102.47,0.01],[1102.48,8.76]]]
["binance-futures","BNBUSDT",1761695985522,[[1102.43,1.16],[1102.42,0.07],[1102.4,0.05],[1102.39,0.04],[1102.14,6.13]],[[1102.44,27.56],[1102.45,2.47],[1102.46,5.55],[1102.47,0.01],[1102.48,8.76]]]
["binance-futures","BNBUSDT",1761695985655,[[1102.43,1.13],[1102.42,0.07],[1102.4,0.05],[1102.39,0.04],[1102.14,6.13]],[[1102.44,27.56],[1102.45,2.47],[1102.46,5.55],[1102.47,0.01],[1102.48,8.76]]]
["binance-futures","BNBUSDT",1761695985713,[[1102.43,1.13],[1102.42,0.07],[1102.4,0.05],[1102.39,0.02],[1102.14,6.13]],[[1102.44,27.56],[1102.45,2.47],[1102.46,5.55],[1102.47,0.01],[1102.48,8.76]]]
["binance-futures","BNBUSDT",1761695985764,[[1102.43,1.13],[1102.42,0.07],[1102.4,0.05],[1102.39,0.02],[1102.28,1.38]],[[1102.44,27.56],[1102.45,2.47],[1102.46,5.55],[1102.47,0.01],[1102.48,8.76]]]
["binance-futures","BNBUSDT",1761695985807,[[1102.43,1.13],[1102.42,0.07],[1102.4,0.05],[1102.39,0.02],[1102.31,0.01]],[[1102.44,27.56],[1102.45,2.47],[1102.46,5.55],[1102.47,0.01],[1102.48,8.76]]]
["binance-futures","BNBUSDT",1761695985862,[[1102.43,1.13],[1102.42,0.07],[1102.4,0.05],[1102.39,0.02],[1102.31,0.01]],[[1102.44,27.56],[1102.45,2.47],[1102.46,5.55],[1102.47,0.01],[1102.48,4.68]]]
["binance-futures","BNBUSDT",1761695985969,[[1102.43,1.11],[1102.42,0.07],[1102.4,0.03],[1102.39,4.22],[1102.38,1.28]],[[1102.44,27.56],[1102.45,2.33],[1102.46,5.55],[1102.47,0.01],[1102.49,0.01]]]
["binance-futures","BNBUSDT",1761695986031,[[1102.43,1.11],[1102.42,0.07],[1102.41,0.02],[1102.4,0.03],[1102.39,4.22]],[[1102.44,27.45],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.49,5.32]]]
["binance-futures","BNBUSDT",1761695986079,[[1102.43,1.11],[1102.42,0.07],[1102.41,0.02],[1102.4,0.03],[1102.39,4.2]],[[1102.44,27.45],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695986140,[[1102.43,1.14],[1102.42,0.07],[1102.41,0.02],[1102.4,0.03],[1102.39,4.2]],[[1102.44,27.45],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695986193,[[1102.43,1.14],[1102.42,0.07],[1102.41,0.02],[1102.4,0.03]],[[1102.44,27.45],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695986250,[[1102.43,1.14],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1102.22,1.3]],[[1102.44,27.45],[1102.45,2.43],[1102.46,5.55],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695986299,[[1102.43,1.24],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1102.36,2.43]],[[1102.44,27.4],[1102.45,2.43],[1102.46,5.81],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695986404,[[1102.43,1.16],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1102.36,2.43]],[[1102.44,27.07],[1102.45,2.43],[1102.46,5.81],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695986905,[[1102.43,1.16],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1102.36,2.43]],[[1102.44,27.07],[1102.45,2.43],[1102.46,5.81],[1102.47,0.01],[1102.48,8.9]]]
["binance-futures","BNBUSDT",1761695986956,[[1102.43,1.15],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1102.36,2.43]],[[1102.44,27.07],[1102.45,2.43],[1102.46,5.81],[1102.47,0.01],[1102.48,8.9]]]
["binance-futures","BNBUSDT",1761695987028,[[1102.43,1.15],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1102.36,2.43]],[[1102.44,27.17],[1102.45,2.43],[1102.46,5.81],[1102.47,0.01],[1102.48,8.9]]]
["binance-futures","BNBUSDT",1761695987101,[[1102.43,1.15],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1102.36,0.02]],[[1102.44,27.21],[1102.45,2.43],[1102.46,5.81],[1102.47,4.09],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695987146,[[1102.43,1.15],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1102.38,0.02]],[[1102.44,27.21],[1102.45,2.43],[1102.46,5.81],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695987207,[[1102.43,1.15],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04]],[[1102.44,27.21],[1102.45,2.43],[1102.46,5.81],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695987257,[[1102.43,1.15],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1101.12,5.76]],[[1102.44,27.21],[1102.45,2.43],[1102.46,5.81],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695987311,[[1102.43,1.16],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1101.87,2.84]],[[1102.44,27.21],[1102.45,2.43],[1102.46,9.89],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695987372,[[1102.43,1.16],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1102.23,1.87]],[[1102.44,27.21],[1102.45,2.43],[1102.46,9.89],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695987418,[[1102.43,1.16],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1102.23,1.87]],[[1102.44,27.21],[1102.45,2.43],[1102.46,9.89],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695987505,[[1102.43,1.2],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1102.23,1.87]],[[1102.44,27.22],[1102.45,2.43],[1102.46,9.89],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695987575,[[1102.43,1.16],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1102.23,1.87]],[[1102.44,27.65],[1102.45,2.43],[1102.46,9.63],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695987629,[[1102.43,1.19],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1102.23,1.87]],[[1102.44,27.85],[1102.45,5.25],[1102.46,5.81],[1102.47,0.01],[1102.48,4.65]]]
["binance-futures","BNBUSDT",1761695987731,[[1102.43,1.19],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1102.25,11.88]],[[1102.44,27.85],[1102.45,5.25],[1102.46,5.81],[1102.47,0.01],[1102.48,4.65]]]
["binance-futures","BNBUSDT",1761695987919,[[1102.43,1.19],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1102.25,11.88]],[[1102.44,27.85],[1102.45,5.25],[1102.46,5.81],[1102.47,0.01],[1102.48,4.65]]]
["binance-futures","BNBUSDT",1761695988078,[[1102.43,1.09],[1102.42,0.07],[1102.4,0.03],[1102.39,0.04],[1102.25,11.88]],[[1102.44,27.85],[1102.45,5.25],[1102.46,5.81],[1102.47,4.09],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695988122,[[1102.43,0.99],[1102.42,0.07],[1102.4,0.03],[1102.39,0.07],[1102.25,11.88]],[[1102.44,27.85],[1102.45,5.25],[1102.46,5.81],[1102.47,4.09],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695988187,[[1102.43,0.99],[1102.42,0.07],[1102.4,0.03],[1102.39,0.07],[1102.25,16.13]],[[1102.44,27.85],[1102.45,5.25],[1102.46,5.55],[1102.47,4.09],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695988307,[[1102.43,0.99],[1102.42,0.07],[1102.4,0.03],[1102.39,0.07],[1102.25,11.88]],[[1102.44,27.62],[1102.45,5.25],[1102.46,5.55],[1102.47,4.09],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695988377,[[1102.43,0.99],[1102.42,0.07],[1102.4,0.03],[1102.39,0.07],[1102.3,4.7]],[[1102.44,27.62],[1102.45,5.25],[1102.46,5.55],[1102.47,4.09],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695988429,[[1102.43,9.56],[1102.42,0.03],[1102.4,0.03],[1102.39,4.32],[1102.32,2.57]],[[1102.44,20.44],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695988481,[[1102.43,9.56],[1102.42,0.05],[1102.4,0.01],[1102.39,4.3],[1102.32,3.74]],[[1102.44,20.44],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.54,0.83]]]
["binance-futures","BNBUSDT",1761695988535,[[1102.43,9.56],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.39,4.27]],[[1102.44,20.34],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.49,6.38]]]
["binance-futures","BNBUSDT",1761695988580,[[1102.43,9.56],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.39,0.02]],[[1102.44,20.34],[1102.45,2.48],[1102.46,5.55],[1102.47,0.01],[1102.49,6.38]]]
["binance-futures","BNBUSDT",1761695988642,[[1102.43,9.56],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.39,0.02]],[[1102.44,20.35],[1102.45,2.48],[1102.46,5.55],[1102.47,0.01],[1102.49,6.38]]]
["binance-futures","BNBUSDT",1761695988678,[[1102.43,9.56],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.39,0.02]],[[1102.44,20.35],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.49,6.38]]]
["binance-futures","BNBUSDT",1761695988778,[[1102.43,9.56],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.39,0.02]],[[1102.44,20.35],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.49,6.38]]]
["binance-futures","BNBUSDT",1761695988852,[[1102.43,9.56],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.39,0.02]],[[1102.44,20.35],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.49,7.07]]]
["binance-futures","BNBUSDT",1761695988962,[[1102.43,9.56],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.39,0.02]],[[1102.44,20.35],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.49,7.07]]]
["binance-futures","BNBUSDT",1761695989025,[[1102.43,9.56],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.39,0.02]],[[1102.44,20.35],[1102.45,1.0],[1102.46,5.55],[1102.47,0.42],[1102.49,6.38]]]
["binance-futures","BNBUSDT",1761695989112,[[1102.43,9.56],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01]],[[1102.44,20.35],[1102.45,1.0],[1102.46,5.55],[1102.47,0.42],[1102.49,6.38]]]
["binance-futures","BNBUSDT",1761695989165,[[1102.43,9.56],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.37,8.28]],[[1102.44,20.35],[1102.45,1.0],[1102.46,5.55],[1102.47,0.42],[1102.5,7.79]]]
["binance-futures","BNBUSDT",1761695989193,[[1102.43,9.56],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.38,7.83]],[[1102.44,20.35],[1102.45,1.0],[1102.46,5.55],[1102.47,0.42],[1102.5,7.79]]]
["binance-futures","BNBUSDT",1761695989279,[[1102.43,9.56],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.39,1.17]],[[1102.44,20.06],[1102.45,1.0],[1102.46,5.55],[1102.47,0.42],[1102.49,6.38]]]
["binance-futures","BNBUSDT",1761695989316,[[1102.43,9.56],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01]],[[1102.44,20.36],[1102.45,2.62],[1102.46,5.55],[1102.47,0.01],[1102.48,0.43]]]
["binance-futures","BNBUSDT",1761695989353,[[1102.43,9.56],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.38,6.38]],[[1102.44,20.36],[1102.45,2.62],[1102.46,5.55],[1102.47,0.01],[1102.48,0.43]]]
["binance-futures","BNBUSDT",1761695989439,[[1102.43,8.67],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.39,0.95]],[[1102.44,20.13],[1102.45,1.14],[1102.46,5.55],[1102.47,0.01],[1102.48,4.68]]]
["binance-futures","BNBUSDT",1761695989478,[[1102.43,9.45],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01]],[[1102.44,20.43],[1102.45,2.94],[1102.46,5.55],[1102.47,0.01],[1102.48,4.68]]]
["binance-futures","BNBUSDT",1761695989508,[[1102.43,9.51],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[25.0,44.4]],[[1102.44,20.43],[1102.45,2.94],[1102.46,5.55],[1102.47,0.01],[1102.48,4.68]]]
["binance-futures","BNBUSDT",1761695989588,[[1102.43,9.51],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[25.0,44.4]],[[1102.44,20.43],[1102.45,2.94],[1102.46,5.55],[1102.47,0.01],[1102.48,4.68]]]
["binance-futures","BNBUSDT",1761695989666,[[1102.43,9.55],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[25.0,44.4]],[[1102.44,20.49],[1102.45,2.8],[1102.46,5.55],[1102.47,0.01],[1102.48,4.68]]]
["binance-futures","BNBUSDT",1761695989711,[[1102.43,9.55],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.37,6.39]],[[1102.44,20.49],[1102.45,2.8],[1102.46,5.55],[1102.47,0.01],[1102.48,4.68]]]
["binance-futures","BNBUSDT",1761695989744,[[1102.43,9.55],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.38,7.09]],[[1102.44,20.49],[1102.45,2.8],[1102.46,5.55],[1102.47,0.01],[1102.48,0.43]]]
["binance-futures","BNBUSDT",1761695989826,[[1102.43,9.55],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.39,1.06]],[[1102.44,20.45],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.48,0.43]]]
["binance-futures","BNBUSDT",1761695989857,[[1102.43,9.55],[1102.42,0.05],[1102.41,0.02],[1102.4,0.01],[1102.39,1.06]],[[1102.44,27.61],[1102.45,1.0],[1102.46,5.81],[1102.47,0.01],[1102.48,4.68]]]
["binance-futures","BNBUSDT",1761695989930,[[1102.43,23.67],[1102.42,0.05],[1102.41,5.52],[1102.4,0.01]],[[1102.44,20.45],[1102.45,1.0],[1102.46,5.55],[1102.47,0.01],[1102.49,4.08]]]
["binance-futures","BNBUSDT",1761695989983,[[1102.43,19.16],[1102.42,0.05],[1102.41,5.52],[1102.4,0.01],[1102.37,6.39]],[[1102.44,11.54],[1102.45,1.0],[1102.46,0.05],[1102.47,0.01],[1102.49,6.38]]]
["binance-futures","BNBUSDT",1761695990034,[[1102.43,19.16],[1102.42,0.05],[1102.41,5.52],[1102.4,0.01],[1102.38,2.28]],[[1102.44,11.54],[1102.45,1.0],[1102.46,0.05],[1102.47,0.01],[1102.49,6.38]]]
["binance-futures","BNBUSDT",1761695990086,[[1102.43,19.17],[1102.42,0.05],[1102.41,5.52],[1102.4,0.01],[1102.38,1.49]],[[1102.44,11.53],[1102.45,1.0],[1102.46,0.05],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695990138,[[1102.43,19.17],[1102.42,0.05],[1102.41,5.52],[1102.4,0.01],[1102.38,1.49]],[[1102.44,11.53],[1102.45,0.05],[1102.46,0.05],[1102.47,1.75],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695990189,[[1102.43,19.13],[1102.42,0.05],[1102.41,5.52],[1102.4,0.01],[1102.39,0.02]],[[1102.44,11.5],[1102.45,0.05],[1102.46,0.05],[1102.47,1.75],[1102.54,5.45]]]
["binance-futures","BNBUSDT",1761695990228,[[1102.43,19.13],[1102.42,0.03],[1102.41,5.52],[1102.4,0.03],[1102.39,0.02]],[[1102.44,11.5],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.5,8.86]]]
["binance-futures","BNBUSDT",1761695990295,[[1102.43,26.76],[1102.42,0.03],[1102.41,5.52],[1102.4,0.03],[1102.39,0.02]],[[1102.44,11.41],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.49,6.35]]]
["binance-futures","BNBUSDT",1761695990351,[[1102.43,25.5],[1102.42,1.03],[1102.41,5.52],[1102.4,0.03],[1102.39,0.02]],[[1102.44,9.49],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.48,5.22]]]
["binance-futures","BNBUSDT",1761695990404,[[1102.43,28.52],[1102.42,1.03],[1102.41,5.52],[1102.4,0.75],[1102.39,0.35]],[[1102.44,8.51],[1102.45,0.03],[1102.46,0.03],[1102.47,0.95],[1102.5,2.17]]]
["binance-futures","BNBUSDT",1761695990458,[[1102.43,28.52],[1102.42,1.03],[1102.41,5.52],[1102.4,0.75],[1102.39,0.35]],[[1102.44,8.51],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.5,8.55]]]
["binance-futures","BNBUSDT",1761695990507,[[1102.43,28.6],[1102.42,1.03],[1102.41,5.52],[1102.4,0.75],[1102.39,0.35]],[[1102.44,8.51],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.49,6.3]]]
["binance-futures","BNBUSDT",1761695990560,[[1102.43,28.6],[1102.42,1.03],[1102.41,5.52],[1102.4,0.75],[1102.39,0.35]],[[1102.44,8.51],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.48,0.97]]]
["binance-futures","BNBUSDT",1761695990608,[[1102.43,28.6],[1102.42,1.03],[1102.41,5.52],[1102.4,0.75],[1102.39,0.35]],[[1102.44,8.51],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.53,0.06]]]
["binance-futures","BNBUSDT",1761695990666,[[1102.43,28.6],[1102.42,1.03],[1102.41,5.52],[1102.4,0.75],[1102.39,0.33]],[[1102.44,8.51],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.53,0.06]]]
["binance-futures","BNBUSDT",1761695990719,[[1102.43,28.6],[1102.42,1.03],[1102.41,5.52],[1102.4,0.75],[1102.39,0.33]],[[1102.44,8.51],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.52,5.87]]]
["binance-futures","BNBUSDT",1761695990773,[[1102.43,28.6],[1102.42,1.05],[1102.41,5.52],[1102.4,0.75],[1102.39,0.33]],[[1102.44,8.51],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.52,2.64]]]
["binance-futures","BNBUSDT",1761695990885,[[1102.43,28.06],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03]],[[1102.44,9.46],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695990934,[[1102.43,28.06],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,1.01]],[[1102.44,9.46],[1102.45,0.03],[1102.46,0.29],[1102.47,1.59],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695990978,[[1102.43,28.06],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,7.39]],[[1102.44,8.49],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.66,8.67]]]
["binance-futures","BNBUSDT",1761695991037,[[1102.43,28.0],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.38,1.81]],[[1102.44,8.49],[1102.45,0.03],[1102.46,0.29],[1102.47,0.01],[1102.48,0.3]]]
["binance-futures","BNBUSDT",1761695991077,[[1102.43,28.0],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.38,1.81]],[[1102.44,8.49],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.66,8.63]]]
["binance-futures","BNBUSDT",1761695991148,[[1102.43,28.0],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.38,1.81]],[[1102.44,8.49],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.56,9.06]]]
["binance-futures","BNBUSDT",1761695991284,[[1102.43,28.0],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.38,1.81]],[[1102.44,8.52],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695991395,[[1102.43,28.0],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.38,1.81]],[[1102.44,8.52],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.51,4.29]]]
["binance-futures","BNBUSDT",1761695991439,[[1102.43,28.0],[1102.42,1.05],[1102.41,5.52],[1102.4,0.06],[1102.38,1.81]],[[1102.44,8.52],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.51,4.29]]]
["binance-futures","BNBUSDT",1761695991497,[[1102.43,28.0],[1102.42,1.05],[1102.41,5.52],[1102.4,0.06],[1102.38,1.81]],[[1102.44,8.52],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.51,4.29]]]
["binance-futures","BNBUSDT",1761695991855,[[1102.43,28.0],[1102.42,1.05],[1102.41,5.52],[1102.4,0.06],[1102.38,1.81]],[[1102.44,8.49],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.51,4.29]]]
["binance-futures","BNBUSDT",1761695991893,[[1102.43,28.0],[1102.42,1.05],[1102.41,5.52],[1102.4,0.06],[1102.38,1.81]],[[1102.44,8.52],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.51,4.29]]]
["binance-futures","BNBUSDT",1761695992002,[[1102.43,28.0],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.38,1.81]],[[1102.44,8.52],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.51,4.29]]]
["binance-futures","BNBUSDT",1761695992067,[[1102.43,17.39],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.38,1.81]],[[1102.44,9.7],[1102.45,0.03],[1102.46,0.29],[1102.47,0.01],[1102.48,0.3]]]
["binance-futures","BNBUSDT",1761695992119,[[1102.43,17.39],[1102.42,1.05],[1102.41,5.55],[1102.4,0.03],[1102.38,1.81]],[[1102.44,9.7],[1102.45,0.03],[1102.46,0.29],[1102.47,0.01],[1102.48,4.55]]]
["binance-futures","BNBUSDT",1761695992161,[[1102.43,17.39],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.38,1.81]],[[1102.44,9.7],[1102.45,0.03],[1102.46,0.29],[1102.47,1.89],[1102.48,4.55]]]
["binance-futures","BNBUSDT",1761695992330,[[1102.43,17.39],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.38,1.81]],[[1102.44,9.51],[1102.45,0.03],[1102.46,0.03],[1102.47,1.89],[1102.48,4.25]]]
["binance-futures","BNBUSDT",1761695992383,[[1102.43,24.75],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.38,2.86]],[[1102.44,9.7],[1102.45,0.03],[1102.46,0.03],[1102.47,1.89],[1102.5,2.26]]]
["binance-futures","BNBUSDT",1761695992434,[[1102.43,24.75],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.38,2.86]],[[1102.44,9.7],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.5,2.26]]]
["binance-futures","BNBUSDT",1761695992529,[[1102.43,25.32],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.38,2.86]],[[1102.44,9.66],[1102.45,0.03],[1102.46,0.03],[1102.47,0.01],[1102.5,2.01]]]
["binance-futures","BNBUSDT",1761695992578,[[1102.43,28.46],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.38,2.86]],[[1102.44,2.39],[1102.45,0.03],[1102.46,0.02],[1102.47,0.01],[1102.5,2.01]]]
["binance-futures","BNBUSDT",1761695992638,[[1102.43,28.46],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.39,5.32]],[[1102.44,2.39],[1102.45,0.03],[1102.46,0.02],[1102.47,0.03],[1102.5,2.01]]]
["binance-futures","BNBUSDT",1761695992694,[[1102.43,28.46],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03]],[[1102.44,2.39],[1102.45,0.03],[1102.46,0.02],[1102.47,0.03],[1102.48,0.02]]]
["binance-futures","BNBUSDT",1761695992743,[[1102.43,28.46],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.38,1.05]],[[1102.44,2.49],[1102.45,0.03],[1102.46,0.02],[1102.47,0.03],[1102.48,4.27]]]
["binance-futures","BNBUSDT",1761695992795,[[1102.43,28.46],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03]],[[1102.44,3.42],[1102.45,0.03],[1102.46,0.02],[1102.47,0.42],[1102.48,4.25]]]
["binance-futures","BNBUSDT",1761695992841,[[1102.43,28.46],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.36,1.07]],[[1102.44,3.42],[1102.45,0.03],[1102.46,0.02],[1102.47,0.42],[1102.48,4.25]]]
["binance-futures","BNBUSDT",1761695992901,[[1102.43,28.46],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.36,2.24]],[[1102.44,2.49],[1102.45,0.03],[1102.46,0.02],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695992956,[[1102.43,28.46],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.36,2.24]],[[1102.44,2.49],[1102.45,0.03],[1102.46,0.02],[1102.47,0.01],[1102.48,4.25]]]
["binance-futures","BNBUSDT",1761695993035,[[1102.43,28.46],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.36,2.24]],[[1102.44,2.92],[1102.45,0.05],[1102.46,0.02],[1102.47,0.01],[1102.48,4.25]]]
["binance-futures","BNBUSDT",1761695993128,[[1102.43,28.46],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.36,1.19]],[[1102.44,11.85],[1102.45,0.05],[1102.46,0.28],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695993182,[[1102.43,20.64],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.36,0.02]],[[1102.44,11.86],[1102.45,0.05],[1102.46,0.28],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695993234,[[1102.43,20.64],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.36,7.2]],[[1102.44,11.86],[1102.45,0.05],[1102.46,0.02],[1102.47,0.01],[1102.48,4.25]]]
["binance-futures","BNBUSDT",1761695993283,[[1102.43,20.64],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,2.07]],[[1102.44,11.88],[1102.45,0.05],[1102.46,0.02],[1102.47,0.01],[1102.48,4.25]]]
["binance-futures","BNBUSDT",1761695993330,[[1102.43,20.64],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,1.44]],[[1102.44,11.88],[1102.45,0.05],[1102.46,0.02],[1102.47,0.01],[1102.48,4.25]]]
["binance-futures","BNBUSDT",1761695993388,[[1102.43,21.1],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,1.44]],[[1102.44,11.88],[1102.45,0.05],[1102.46,0.02],[1102.47,0.01],[1102.48,4.25]]]
["binance-futures","BNBUSDT",1761695993499,[[1102.43,21.27],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,1.44]],[[1102.44,11.88],[1102.45,0.05],[1102.46,0.02],[1102.47,0.01],[1102.48,4.25]]]
["binance-futures","BNBUSDT",1761695993550,[[1102.43,29.74],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,2.49]],[[1102.44,3.88],[1102.45,0.03],[1102.46,0.02],[1102.47,0.01],[1102.49,0.03]]]
["binance-futures","BNBUSDT",1761695993601,[[1102.43,29.74],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,1.05]],[[1102.44,3.88],[1102.45,0.03],[1102.46,0.02],[1102.47,0.01],[1102.49,5.34]]]
["binance-futures","BNBUSDT",1761695993929,[[1102.43,29.74],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,1.05]],[[1102.44,3.86],[1102.45,0.03],[1102.46,0.02],[1102.47,0.01],[1102.49,6.03]]]
["binance-futures","BNBUSDT",1761695993982,[[1102.43,29.88],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,1.05]],[[1102.44,3.86],[1102.45,0.03],[1102.46,0.02],[1102.47,0.01],[1102.49,5.34]]]
["binance-futures","BNBUSDT",1761695994101,[[1102.43,29.88],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,1.05]],[[1102.44,3.86],[1102.45,0.05],[1102.46,0.02],[1102.47,0.01],[1102.49,5.34]]]
["binance-futures","BNBUSDT",1761695994154,[[1102.43,29.92],[1102.42,1.05],[1102.41,5.52],[1102.4,0.06],[1102.37,1.05]],[[1102.44,2.92],[1102.45,0.05],[1102.46,0.02],[1102.47,0.01],[1102.49,5.34]]]
["binance-futures","BNBUSDT",1761695994207,[[1102.43,29.92],[1102.42,1.05],[1102.41,5.52],[1102.4,0.06],[1102.37,7.43]],[[1102.44,2.92],[1102.45,0.05],[1102.46,0.02],[1102.47,0.03],[1102.49,5.34]]]
["binance-futures","BNBUSDT",1761695994257,[[1102.43,30.64],[1102.42,1.05],[1102.41,5.52],[1102.4,0.06],[1102.38,2.54]],[[1102.44,2.79],[1102.45,0.05],[1102.46,0.28],[1102.47,0.03],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695994307,[[1102.43,30.68],[1102.42,1.05],[1102.41,5.52],[1102.4,0.06],[1102.38,0.96]],[[1102.44,2.6],[1102.45,0.05],[1102.46,0.02],[1102.47,0.03],[1102.48,4.27]]]
["binance-futures","BNBUSDT",1761695994367,[[1102.43,28.45],[1102.42,1.05],[1102.41,5.52],[1102.4,0.06],[1102.38,0.96]],[[1102.44,10.88],[1102.45,5.55],[1102.46,0.24],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695994415,[[1102.43,20.03],[1102.42,1.05],[1102.41,5.52],[1102.4,0.06]],[[1102.44,10.88],[1102.45,5.55],[1102.46,0.25],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695994467,[[1102.43,20.03],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.36,7.2]],[[1102.44,10.88],[1102.45,5.55],[1102.46,0.25],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695994502,[[1102.43,20.03],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,2.05]],[[1102.44,10.88],[1102.45,5.55],[1102.46,0.25],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695994575,[[1102.43,20.03],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,1.42]],[[1102.44,10.88],[1102.45,5.55],[1102.46,0.25],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695994660,[[1102.43,27.32],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,1.42]],[[1102.44,2.2],[1102.45,5.55],[1102.46,0.03],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695994707,[[1102.43,20.03],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,0.98]],[[1102.44,10.71],[1102.45,5.55],[1102.46,0.29],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695994766,[[1102.43,20.03],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,0.98]],[[1102.44,10.71],[1102.45,5.55],[1102.46,5.79],[1102.47,0.01],[1102.48,4.82]]]
["binance-futures","BNBUSDT",1761695994799,[[1102.43,19.77],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,0.98]],[[1102.44,10.71],[1102.45,7.19],[1102.46,5.79],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695994856,[[1102.43,19.77],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,0.98]],[[1102.44,10.69],[1102.45,6.55],[1102.46,5.79],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695994923,[[1102.43,19.77],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,0.98]],[[1102.44,12.51],[1102.45,6.55],[1102.46,5.79],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695994978,[[1102.43,19.77],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,0.98]],[[1102.44,20.37],[1102.45,6.55],[1102.46,5.79],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695995029,[[1102.43,19.77],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.37,0.98]],[[1102.44,20.36],[1102.45,6.55],[1102.46,5.79],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695995078,[[1102.43,19.77],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03]],[[1102.44,20.36],[1102.45,6.55],[1102.46,5.79],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695995169,[[1102.43,17.31],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[25.0,44.4]],[[1102.44,20.39],[1102.45,6.55],[1102.46,5.79],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695995221,[[1102.43,17.31],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.33,5.3]],[[1102.44,20.38],[1102.45,6.55],[1102.46,5.79],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695995276,[[1102.43,17.31],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.34,1.06]],[[1102.44,20.38],[1102.45,6.55],[1102.46,5.79],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695995333,[[1102.43,9.93],[1102.42,1.05],[1102.41,5.52],[1102.4,0.03],[1102.34,1.06]],[[1102.44,27.54],[1102.45,6.55],[1102.46,5.79],[1102.47,0.01],[1102.48,0.57]]]
["binance-futures","BNBUSDT",1761695995383,[[1102.4,0.01],[1102.34,0.1]],[[1102.41,47.33],[1102.42,73.27],[1102.43,19.54],[1102.44,10.09],[1102.45,5.55]]]
["binance-futures","BNBUSDT",1761695995434,[[1102.34,13.06],[1102.32,5.51],[1102.31,0.01],[1102.28,0.07],[1102.26,4.42]],[[1102.35,53.24],[1102.36,0.03],[1102.38,0.29],[1102.4,25.11],[1102.41,19.0]]]
["binance-futures","BNBUSDT",1761695995479,[[1102.34,13.06],[1102.33,0.02],[1102.32,5.51],[1102.31,0.01],[1102.28,0.07]],[[1102.35,53.24],[1102.36,0.03],[1102.37,0.02],[1102.38,0.29],[1102.4,10.54]]]
["binance-futures","BNBUSDT",1761695995536,[[1102.34,18.73],[1102.33,0.02],[1102.32,5.53],[1102.31,0.01],[1102.28,0.07]],[[1102.35,38.18],[1102.36,0.03],[1102.37,0.02],[1102.4,10.35],[1102.41,14.11]]]
["binance-futures","BNBUSDT",1761695995591,[[1102.34,26.73],[1102.33,0.03],[1102.32,5.53],[1102.31,0.01],[1102.28,0.07]],[[1102.35,25.79],[1102.36,0.03],[1102.37,0.02],[1102.4,10.35],[1102.41,14.11]]]
["binance-futures","BNBUSDT",1761695995639,[[1102.34,26.75],[1102.33,0.03],[1102.32,5.53],[1102.31,0.01],[1102.29,0.03]],[[1102.35,26.1],[1102.36,0.03],[1102.37,0.02],[1102.4,10.35],[1102.41,14.11]]]
["binance-futures","BNBUSDT",1761695995683,[[1102.34,26.75],[1102.33,0.03],[1102.32,5.53],[1102.31,0.01],[1102.29,0.03]],[[1102.35,26.14],[1102.36,0.03],[1102.37,0.02],[1102.38,0.41],[1102.4,10.58]]]
["binance-futures","BNBUSDT",1761695995750,[[1102.34,26.79],[1102.33,1.57],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,25.29],[1102.36,0.17],[1102.37,0.02],[1102.38,0.41],[1102.4,10.58]]]
["binance-futures","BNBUSDT",1761695995798,[[1102.34,26.52],[1102.33,1.57],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,25.75],[1102.36,0.17],[1102.37,0.02],[1102.38,0.41],[1102.4,10.58]]]
["binance-futures","BNBUSDT",1761695995901,[[1102.34,18.5],[1102.33,1.57],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,25.9],[1102.36,0.17],[1102.37,0.02],[1102.38,0.41],[1102.4,10.58]]]
["binance-futures","BNBUSDT",1761695995965,[[1102.34,13.0],[1102.33,1.57],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,25.9],[1102.36,0.17],[1102.37,0.02],[1102.38,0.41],[1102.4,10.58]]]
["binance-futures","BNBUSDT",1761695996212,[[1102.34,27.91],[1102.33,1.57],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,25.9],[1102.36,0.03],[1102.37,0.02],[1102.4,10.35],[1102.42,17.27]]]
["binance-futures","BNBUSDT",1761695996307,[[1102.34,27.91],[1102.33,1.59],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,25.9],[1102.36,0.03],[1102.37,0.02],[1102.4,10.35],[1102.42,17.27]]]
["binance-futures","BNBUSDT",1761695996401,[[1102.34,20.1],[1102.33,1.59],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,25.98],[1102.36,0.03],[1102.37,0.02],[1102.4,10.35],[1102.42,17.27]]]
["binance-futures","BNBUSDT",1761695996525,[[1102.34,20.1],[1102.33,1.59],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,25.98],[1102.36,0.03],[1102.37,0.02],[1102.4,10.35],[1102.41,14.93]]]
["binance-futures","BNBUSDT",1761695996745,[[1102.34,20.1],[1102.33,1.59],[1102.32,5.55],[1102.31,0.04],[1102.29,0.03]],[[1102.35,25.98],[1102.36,0.03],[1102.37,0.02],[1102.39,0.52],[1102.4,10.35]]]
["binance-futures","BNBUSDT",1761695996887,[[1102.34,13.82],[1102.33,1.59],[1102.32,5.55],[1102.31,0.04],[1102.29,0.03]],[[1102.35,25.98],[1102.36,0.03],[1102.37,0.28],[1102.4,10.78],[1102.58,14.9]]]
["binance-futures","BNBUSDT",1761695996947,[[1102.34,12.58],[1102.33,1.59],[1102.32,5.55],[1102.31,0.04],[1102.29,0.03]],[[1102.35,29.38],[1102.36,0.03],[1102.37,0.28],[1102.4,10.78],[1102.58,14.9]]]
["binance-futures","BNBUSDT",1761695996992,[[1102.34,12.57],[1102.33,1.59],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,29.38],[1102.36,0.03],[1102.37,0.28],[1102.4,10.78],[1102.44,13.86]]]
["binance-futures","BNBUSDT",1761695997122,[[1102.34,12.57],[1102.33,1.59],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,29.38],[1102.36,0.03],[1102.37,0.28],[1102.4,10.78],[1102.43,18.96]]]
["binance-futures","BNBUSDT",1761695997245,[[1102.34,12.57],[1102.33,1.59],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,29.07],[1102.36,0.03],[1102.37,0.02],[1102.4,10.35],[1102.42,17.27]]]
["binance-futures","BNBUSDT",1761695997299,[[1102.34,12.57],[1102.33,1.59],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,29.49],[1102.36,0.03],[1102.37,2.74],[1102.4,10.99],[1102.42,17.65]]]
["binance-futures","BNBUSDT",1761695997404,[[1102.34,12.57],[1102.33,1.59],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,29.5],[1102.36,0.03],[1102.37,2.74],[1102.4,10.99],[1102.42,17.65]]]
["binance-futures","BNBUSDT",1761695997452,[[1102.34,14.13],[1102.33,1.59],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,29.52],[1102.36,0.03],[1102.37,3.0],[1102.4,10.99],[1102.41,18.55]]]
["binance-futures","BNBUSDT",1761695997506,[[1102.34,14.14],[1102.33,1.59],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,29.52],[1102.36,0.03],[1102.37,2.74],[1102.4,10.99],[1102.41,18.55]]]
["binance-futures","BNBUSDT",1761695997555,[[1102.34,14.14],[1102.33,0.05],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,29.52],[1102.36,0.03],[1102.37,2.74],[1102.4,10.35],[1102.41,18.55]]]
["binance-futures","BNBUSDT",1761695997612,[[1102.34,14.14],[1102.33,0.05],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,29.52],[1102.36,0.03],[1102.37,2.74],[1102.4,10.35],[1102.41,18.55]]]
["binance-futures","BNBUSDT",1761695997730,[[1102.34,14.18],[1102.33,0.05],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,26.12],[1102.36,0.03],[1102.37,2.74],[1102.4,10.35],[1102.41,18.55]]]
["binance-futures","BNBUSDT",1761695997777,[[1102.34,14.18],[1102.33,0.05],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,26.12],[1102.36,0.03],[1102.37,2.74],[1102.4,10.35],[1102.41,19.37]]]
["binance-futures","BNBUSDT",1761695997848,[[1102.34,14.18],[1102.33,0.05],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,26.12],[1102.36,0.03],[1102.37,2.74],[1102.39,0.52],[1102.4,10.35]]]
["binance-futures","BNBUSDT",1761695997955,[[1102.34,14.18],[1102.33,0.05],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,26.12],[1102.36,0.03],[1102.37,3.0],[1102.4,10.78],[1102.58,14.9]]]
["binance-futures","BNBUSDT",1761695998008,[[1102.34,12.5],[1102.33,0.03],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,26.12],[1102.36,0.03],[1102.37,3.0],[1102.39,5.34],[1102.4,10.78]]]
["binance-futures","BNBUSDT",1761695998060,[[1102.34,12.5],[1102.33,1.74],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,26.12],[1102.36,0.03],[1102.37,3.0],[1102.4,10.78],[1105.0,17.75]]]
["binance-futures","BNBUSDT",1761695998108,[[1102.34,12.5],[1102.33,1.74],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,26.12],[1102.36,0.03],[1102.37,3.0],[1102.4,10.78],[1103.89,5.83]]]
["binance-futures","BNBUSDT",1761695998162,[[1102.34,14.06],[1102.33,0.03],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,26.12],[1102.36,0.03],[1102.37,3.0],[1102.4,10.78],[1102.41,14.11]]]
["binance-futures","BNBUSDT",1761695998213,[[1102.34,26.91],[1102.33,1.74],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,26.12],[1102.36,0.03],[1102.37,3.0],[1102.4,10.78],[1102.41,14.11]]]
["binance-futures","BNBUSDT",1761695998264,[[1102.34,26.87],[1102.33,1.74],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,26.09],[1102.36,0.03],[1102.37,2.74],[1102.4,10.35],[1102.41,14.11]]]
["binance-futures","BNBUSDT",1761695998330,[[1102.34,26.87],[1102.33,1.74],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,26.09],[1102.36,0.03],[1102.37,3.0],[1102.4,10.72],[1102.41,14.11]]]
["binance-futures","BNBUSDT",1761695998382,[[1102.34,26.87],[1102.33,1.74],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,26.09],[1102.36,0.03],[1102.37,2.74],[1102.4,10.72],[1102.41,14.11]]]
["binance-futures","BNBUSDT",1761695998438,[[1102.34,29.31],[1102.33,1.74],[1102.32,5.55],[1102.31,0.01],[1102.29,0.03]],[[1102.35,4.28],[1102.36,0.02],[1102.37,2.74],[1102.4,10.35],[1102.41,10.02]]]
["binance-futures","BNBUSDT",1761695998488,[[1102.34,29.31],[1102.33,1.74],[1102.32,5.55],[1102.31,0.01],[1102.3,4.68]],[[1102.35,11.75],[1102.36,0.02],[1102.37,2.74],[1102.4,7.46],[1102.41,10.02]]]
["binance-futures","BNBUSDT",1761695998528,[[1102.34,29.51],[1102.33,1.74],[1102.32,5.55],[1102.31,0.01],[1102.3,4.68]],[[1102.35,11.68],[1102.36,0.02],[1102.37,2.74],[1102.4,7.46],[1102.41,10.02]]]
["binance-futures","BNBUSDT",1761695998596,[[1102.34,29.51],[1102.33,1.76],[1102.32,5.55],[1102.31,0.01],[1102.3,4.68]],[[1102.35,4.22],[1102.36,0.02],[1102.37,2.74],[1102.4,7.46],[1102.41,10.02]]]
["binance-futures","BNBUSDT",1761695998647,[[1102.34,29.51],[1102.33,1.76],[1102.32,5.55],[1102.31,0.01],[1102.3,4.68]],[[1102.35,4.22],[1102.36,0.02],[1102.37,2.74],[1102.39,5.34],[1102.4,7.46]]]
["binance-futures","BNBUSDT",1761695998700,[[1102.34,29.47],[1102.33,1.76],[1102.32,5.55],[1102.31,0.01],[1102.3,4.68]],[[1102.35,3.87],[1102.36,0.02],[1102.37,2.74],[1102.39,5.34],[1102.4,7.46]]]
["binance-futures","BNBUSDT",1761695998876,[[1102.34,22.2],[1102.33,1.76],[1102.32,5.55],[1102.31,0.01],[1102.3,4.68]],[[1102.35,13.42],[1102.36,0.02],[1102.37,8.5],[1102.39,5.34],[1102.4,7.89]]]
["binance-futures","BNBUSDT",1761695998928,[[1102.34,15.1],[1102.33,1.76],[1102.32,5.55],[1102.31,0.01],[1102.3,4.68]],[[1102.35,18.92],[1102.36,0.03],[1102.37,8.5],[1102.38,0.01],[1102.4,7.89]]]
["binance-futures","BNBUSDT",1761695999036,[[1102.34,12.43],[1102.33,1.76],[1102.32,0.05],[1102.31,0.01],[1102.3,4.68]],[[1102.35,24.54],[1102.36,0.03],[1102.37,8.24],[1102.38,0.37],[1102.4,7.89]]]
["binance-futures","BNBUSDT",1761695999092,[[1102.34,12.43],[1102.33,0.05],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,24.54],[1102.36,0.03],[1102.37,8.24],[1102.38,0.37],[1102.4,7.89]]]
["binance-futures","BNBUSDT",1761695999152,[[1102.34,10.09],[1102.33,0.05],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,44.34],[1102.36,0.03],[1102.37,8.24],[1102.38,0.37],[1102.4,7.89]]]
["binance-futures","BNBUSDT",1761695999200,[[1102.34,10.33],[1102.33,0.05],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,44.34],[1102.36,0.03],[1102.37,8.24],[1102.38,0.37],[1102.4,7.89]]]
["binance-futures","BNBUSDT",1761695999274,[[1102.34,19.37],[1102.33,0.05],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,43.94],[1102.36,0.03],[1102.37,8.24],[1102.38,0.01],[1102.4,7.46]]]
["binance-futures","BNBUSDT",1761695999322,[[1102.34,23.53],[1102.33,0.05],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,44.29],[1102.36,0.03],[1102.37,8.5],[1102.38,0.01],[1102.4,7.89]]]
["binance-futures","BNBUSDT",1761695999375,[[1102.34,23.57],[1102.33,0.05],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,45.02],[1102.36,0.03],[1102.37,8.5],[1102.38,0.01],[1102.4,7.89]]]
["binance-futures","BNBUSDT",1761695999412,[[1102.34,23.57],[1102.33,0.05],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,47.27],[1102.36,0.03],[1102.37,8.24],[1102.38,0.37],[1102.4,7.89]]]
["binance-futures","BNBUSDT",1761695999604,[[1102.34,23.57],[1102.33,0.03],[1102.32,0.03],[1102.31,0.01],[1102.3,4.68]],[[1102.35,47.27],[1102.36,0.03],[1102.37,8.24],[1102.38,0.37],[1102.4,7.89]]]
["binance-futures","BNBUSDT",1761695999847,[[1102.34,23.57],[1102.33,0.03],[1102.32,0.03],[1102.31,0.04],[1102.3,4.68]],[[1102.35,47.27],[1102.36,0.03],[1102.37,8.24],[1102.38,0.37],[1102.4,7.89]]]
["binance-futures","BNBUSDT",1761695999928,[[1102.34,25.78],[1102.33,0.03],[1102.32,0.03],[1102.31,0.04],[1102.3,4.68]],[[1102.35,44.03],[1102.36,0.03],[1102.37,8.24],[1102.38,0.01],[1102.4,7.89]]]
["binance-futures","BNBUSDT",1761695999965,[[1102.34,25.78],[1102.33,0.03],[1102.32,0.03],[1102.31,0.04],[1102.3,4.68]],[[1102.35,43.34],[1102.36,0.03],[1102.37,8.24],[1102.38,0.01],[1102.4,7.46]]]