{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1249679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1761523200009,[[1137.77,1.54],[1137.58,7.28],[1137.44,1.86],[1137.41,1.84],[1137.34,0.07]],[[1138.09,18.97],[1138.12,12.81],[1138.23,9.86],[1138.36,0.01],[1138.52,1.03]]]
["binance-futures","BNBUSDT",1761523200058,[[1137.83,0.01],[1137.8,0.01],[1137.78,0.02],[1137.77,1.54],[1137.76,1.52]],[[1137.87,79.17],[1137.92,5.83],[1137.94,1.29],[1137.97,12.58],[1138.02,4.56]]]
["binance-futures","BNBUSDT",1761523200112,[[1137.83,0.01],[1137.8,0.01],[1137.78,0.02],[1137.77,1.54],[1137.76,1.52]],[[1137.87,79.13],[1137.92,5.83],[1137.94,1.39],[1137.97,12.58],[1138.02,5.53]]]
["binance-futures","BNBUSDT",1761523200164,[[1137.91,50.87],[1137.9,9.14],[1137.88,2.18],[1137.87,8.25],[1137.86,13.4]],[[1137.92,0.33],[1137.94,5.34],[1137.95,0.02],[1137.96,2.31],[1137.97,6.33]]]
["binance-futures","BNBUSDT",1761523200191,[[1137.91,45.5],[1137.9,9.15],[1137.88,2.18],[1137.87,8.25],[1137.86,12.8]],[[1137.92,0.43],[1137.93,0.02],[1137.94,1.39],[1137.95,0.02],[1137.96,0.98]]]
["binance-futures","BNBUSDT",1761523201369,[[1137.91,45.5],[1137.9,9.15],[1137.89,0.02],[1137.88,2.18],[1137.87,8.25]],[[1137.92,0.43],[1137.93,0.02],[1137.94,1.39],[1137.95,0.02],[1137.96,0.98]]]
["binance-futures","BNBUSDT",1761523201518,[[1137.91,58.65],[1137.9,9.15],[1137.89,0.02],[1137.88,2.18],[1137.87,8.25]],[[1138.05,21.08],[1138.09,18.97],[1138.16,2.54],[1138.18,6.44],[1138.21,0.26]]]
["binance-futures","BNBUSDT",1761523201568,[[1137.91,30.64],[1137.9,9.15],[1137.89,0.02],[1137.88,2.18],[1137.87,8.25]],[[1137.92,0.98],[1137.96,1.08],[1138.04,1.24],[1138.05,11.98],[1138.07,5.53]]]
["binance-futures","BNBUSDT",1761523201620,[[1137.95,24.55],[1137.92,3.62],[1137.91,28.34],[1137.9,9.15],[1137.89,0.03]],[[1137.96,8.64],[1138.04,3.27],[1138.05,2.67],[1138.07,3.59],[1138.13,2.06]]]
["binance-futures","BNBUSDT",1761523201670,[[1137.95,31.32],[1137.91,28.34],[1137.9,9.86],[1137.89,0.03]],[[1137.96,8.64],[1138.03,2.24],[1138.05,2.69],[1138.07,3.59],[1138.08,1.65]]]
["binance-futures","BNBUSDT",1761523201724,[[1137.95,31.32],[1137.93,3.17],[1137.92,3.64],[1137.91,28.34],[1137.9,9.86]],[[1137.96,0.65],[1138.03,1.22],[1138.04,8.0],[1138.05,2.69],[1138.08,1.65]]]
["binance-futures","BNBUSDT",1761523201776,[[1137.95,31.32],[1137.94,0.01],[1137.93,3.17],[1137.92,0.02],[1137.91,27.8]],[[1137.96,0.65],[1138.03,1.22],[1138.04,8.0],[1138.05,2.69],[1138.08,1.65]]]
["binance-futures","BNBUSDT",1761523201817,[[1137.95,30.04],[1137.94,0.01],[1137.93,3.17],[1137.92,0.02],[1137.91,27.8]],[[1137.96,0.65],[1138.03,1.22],[1138.04,8.0],[1138.05,8.19],[1138.08,1.65]]]
["binance-futures","BNBUSDT",1761523201883,[[1137.95,30.04],[1137.94,0.01],[1137.93,3.17],[1137.92,0.02],[1137.91,27.8]],[[1137.96,0.65],[1138.03,2.36],[1138.04,9.36],[1138.05,8.19],[1138.08,1.65]]]
["binance-futures","BNBUSDT",1761523201929,[[1137.95,30.04],[1137.94,0.01],[1137.93,3.17],[1137.92,0.02],[1137.91,27.8]],[[1137.96,0.65],[1138.03,2.36],[1138.04,9.36],[1138.05,8.19],[1138.08,0.21]]]
["binance-futures","BNBUSDT",1761523201987,[[1137.95,30.04],[1137.94,0.01],[1137.93,6.34],[1137.92,0.91],[1137.91,27.43]],[[1137.96,0.65],[1138.03,2.36],[1138.04,9.36],[1138.05,8.19],[1138.08,0.21]]]
["binance-futures","BNBUSDT",1761523202038,[[1137.95,36.19],[1137.94,1.21],[1137.93,2.0],[1137.92,6.0],[1137.91,25.44]],[[1137.96,0.25],[1137.99,0.01],[1138.03,2.36],[1138.04,9.36],[1138.05,7.41]]]
["binance-futures","BNBUSDT",1761523202089,[[1137.95,39.73],[1137.94,9.14],[1137.93,2.02],[1137.92,8.82],[1137.91,17.4]],[[1137.96,0.31],[1137.99,0.01],[1138.0,0.02],[1138.01,0.02],[1138.02,5.5]]]
["binance-futures","BNBUSDT",1761523202140,[[1137.99,0.09],[1137.98,18.4],[1137.95,40.79],[1137.94,5.53],[1137.93,0.04]],[[1138.0,0.03],[1138.01,0.04],[1138.02,5.5],[1138.05,6.4],[1138.09,18.98]]]
["binance-futures","BNBUSDT",1761523202191,[[1138.01,3.48],[1138.0,20.7],[1137.99,20.79],[1137.98,23.0],[1137.96,1.36]],[[1138.02,5.53],[1138.05,6.4],[1138.09,18.98],[1138.1,0.03],[1138.14,111.81]]]
["binance-futures","BNBUSDT",1761523202244,[[1138.01,88.41],[1138.0,13.08],[1137.99,17.65],[1137.98,7.15],[1137.96,13.87]],[[1138.02,0.06],[1138.04,0.99],[1138.05,0.91],[1138.09,18.98],[1138.1,0.03]]]
["binance-futures","BNBUSDT",1761523202295,[[1138.01,62.08],[1138.0,0.01],[1137.99,17.56],[1137.98,6.24],[1137.96,9.33]],[[1138.02,0.08],[1138.03,0.02],[1138.05,0.91],[1138.09,18.98],[1138.1,0.03]]]
["binance-futures","BNBUSDT",1761523202342,[[1138.01,51.33],[1138.0,0.02],[1137.99,6.09],[1137.98,5.95],[1137.97,0.02]],[[1138.02,9.74],[1138.03,0.02],[1138.05,1.46],[1138.08,4.87],[1138.09,18.98]]]
["binance-futures","BNBUSDT",1761523202397,[[1138.01,51.35],[1138.0,0.02],[1137.99,6.11],[1137.98,5.95],[1137.97,0.04]],[[1138.02,9.78],[1138.03,0.02],[1138.04,1.0],[1138.05,0.89],[1138.08,0.02]]]
["binance-futures","BNBUSDT",1761523202442,[[1138.01,48.13],[1138.0,0.06],[1137.99,6.13],[1137.98,5.93],[1137.97,0.02]],[[1138.02,9.8],[1138.03,0.02],[1138.04,0.02],[1138.05,0.89],[1138.08,0.02]]]
["binance-futures","BNBUSDT",1761523202498,[[1138.01,47.5],[1138.0,0.06],[1137.99,6.13],[1137.98,5.93],[1137.97,0.02]],[[1138.02,16.12],[1138.03,0.02],[1138.04,0.02],[1138.05,0.91],[1138.08,0.02]]]
["binance-futures","BNBUSDT",1761523202551,[[1138.01,47.54],[1138.0,0.06],[1137.99,6.13],[1137.98,5.93],[1137.97,0.03]],[[1138.02,1.89],[1138.03,0.02],[1138.04,0.02],[1138.05,1.54],[1138.08,1.43]]]
["binance-futures","BNBUSDT",1761523202607,[[1138.01,47.53],[1138.0,0.06],[1137.99,6.13],[1137.98,5.93],[1137.97,0.03]],[[1138.02,1.89],[1138.03,0.02],[1138.04,0.02],[1138.05,1.54],[1138.08,1.43]]]
["binance-futures","BNBUSDT",1761523202641,[[1138.01,47.53],[1138.0,0.06],[1137.99,6.13],[1137.98,5.93],[1137.97,0.03]],[[1138.02,1.89],[1138.03,0.02],[1138.04,0.02],[1138.05,0.89],[1138.07,1.19]]]
["binance-futures","BNBUSDT",1761523202711,[[1138.01,47.53],[1138.0,0.06],[1137.99,6.13],[1137.98,5.93],[1137.97,0.03]],[[1138.02,1.8],[1138.03,0.02],[1138.04,0.02],[1138.05,0.91],[1138.28,2.56]]]
["binance-futures","BNBUSDT",1761523202817,[[1138.01,47.25],[1138.0,0.06],[1137.99,6.13],[1137.98,5.93],[1137.97,0.03]],[[1138.02,0.24],[1138.03,0.02],[1138.04,0.02],[1138.05,0.91],[1138.06,0.25]]]
["binance-futures","BNBUSDT",1761523202863,[[1138.01,47.25],[1138.0,0.06],[1137.99,6.13],[1137.98,5.93],[1137.97,0.03]],[[1138.02,0.24],[1138.03,0.02],[1138.04,0.02],[1138.05,0.9],[1138.06,0.24]]]
["binance-futures","BNBUSDT",1761523202932,[[1138.1,32.52],[1138.09,11.6],[1138.08,33.57],[1138.07,0.02],[1138.06,0.01]],[[1138.11,0.25],[1138.13,0.24],[1138.14,107.38],[1138.16,0.02],[1138.2,0.04]]]
["binance-futures","BNBUSDT",1761523202983,[[1138.13,54.54],[1138.11,9.25],[1138.1,11.23],[1138.08,13.83],[1138.07,1.63]],[[1138.14,105.63],[1138.15,0.48],[1138.2,1.3],[1138.21,0.03],[1138.23,0.02]]]
["binance-futures","BNBUSDT",1761523203033,[[1138.13,61.04],[1138.12,0.02],[1138.11,10.93],[1138.1,12.22],[1138.08,14.05]],[[1138.14,105.67],[1138.15,0.5],[1138.2,0.36],[1138.21,0.03],[1138.22,1.43]]]
["binance-futures","BNBUSDT",1761523203086,[[1138.13,62.29],[1138.12,0.03],[1138.11,10.95],[1138.1,12.22],[1138.08,14.05]],[[1138.14,105.67],[1138.15,0.5],[1138.16,0.02],[1138.2,0.36],[1138.21,0.03]]]
["binance-futures","BNBUSDT",1761523203130,[[1138.13,62.29],[1138.12,0.03],[1138.11,10.95],[1138.1,10.6],[1138.08,13.79]],[[1138.14,105.66],[1138.15,0.5],[1138.16,0.02],[1138.2,0.36],[1138.21,0.03]]]
["binance-futures","BNBUSDT",1761523203190,[[1138.13,59.12],[1138.12,0.03],[1138.11,10.95],[1138.1,10.6],[1138.08,13.79]],[[1138.14,105.66],[1138.15,0.5],[1138.16,0.02],[1138.2,0.36],[1138.21,0.03]]]
["binance-futures","BNBUSDT",1761523203237,[[1138.13,59.14],[1138.12,0.03],[1138.11,10.95],[1138.1,10.6],[1138.08,13.79]],[[1138.14,105.68],[1138.15,0.5],[1138.16,0.02],[1138.2,0.36],[1138.21,0.03]]]
["binance-futures","BNBUSDT",1761523203341,[[1138.13,59.65],[1138.12,0.03],[1138.11,10.95],[1138.1,10.6],[1138.08,13.79]],[[1138.14,105.7],[1138.15,0.5],[1138.16,0.02],[1138.2,0.36],[1138.21,0.03]]]
["binance-futures","BNBUSDT",1761523203392,[[1138.13,59.65],[1138.12,0.03],[1138.11,10.95],[1138.1,10.61],[1138.08,13.79]],[[1138.14,105.7],[1138.15,30.67],[1138.16,0.02],[1138.2,0.36],[1138.21,0.03]]]
["binance-futures","BNBUSDT",1761523203451,[[1138.13,60.42],[1138.12,0.03],[1138.11,10.95],[1138.1,10.61],[1138.08,13.79]],[[1138.14,105.7],[1138.15,30.67],[1138.16,0.02],[1138.2,0.36],[1138.21,0.03]]]
["binance-futures","BNBUSDT",1761523203504,[[1138.13,59.54],[1138.12,0.03],[1138.11,10.95],[1138.1,10.61],[1138.08,13.79]],[[1138.14,105.71],[1138.15,30.67],[1138.16,0.02],[1138.2,0.36],[1138.21,0.03]]]
["binance-futures","BNBUSDT",1761523203553,[[1138.13,59.5],[1138.12,0.03],[1138.11,10.97],[1138.1,10.61],[1138.08,13.79]],[[1138.14,105.71],[1138.15,30.67],[1138.16,0.02],[1138.2,0.36],[1138.21,0.03]]]
["binance-futures","BNBUSDT",1761523203609,[[1138.13,35.35],[1138.12,0.05],[1138.11,7.79],[1138.1,7.43],[1138.08,13.79]],[[1138.14,105.71],[1138.15,30.67],[1138.16,0.02],[1138.2,0.36],[1138.21,0.03]]]
["binance-futures","BNBUSDT",1761523203715,[[1138.13,35.35],[1138.12,0.09],[1138.11,7.79],[1138.1,7.43],[1138.08,13.79]],[[1138.14,105.71],[1138.15,30.67],[1138.16,0.02],[1138.2,0.36],[1138.21,0.03]]]
["binance-futures","BNBUSDT",1761523203764,[[1138.13,41.51],[1138.12,0.1],[1138.11,7.79],[1138.1,7.43],[1138.08,13.79]],[[1138.14,105.71],[1138.15,30.67],[1138.16,0.02],[1138.2,0.36],[1138.21,0.03]]]
["binance-futures","BNBUSDT",1761523203817,[[1138.13,35.35],[1138.12,0.1],[1138.11,7.79],[1138.1,7.43],[1138.08,13.79]],[[1138.14,105.71],[1138.15,30.67],[1138.16,0.02],[1138.2,0.36],[1138.21,0.03]]]
["binance-futures","BNBUSDT",1761523203866,[[1138.13,35.35],[1138.12,0.1],[1138.11,5.54],[1138.1,7.43],[1138.08,13.79]],[[1138.14,105.71],[1138.15,30.67],[1138.16,0.02],[1138.2,0.36],[1138.21,0.03]]]
["binance-futures","BNBUSDT",1761523203930,[[1138.13,35.97],[1138.12,0.1],[1138.11,5.54],[1138.1,7.43],[1138.08,13.79]],[[1138.14,136.6],[1138.15,30.67],[1138.16,0.02],[1138.2,0.36],[1138.21,1.64]]]
["binance-futures","BNBUSDT",1761523203987,[[1138.13,32.84],[1138.12,0.1],[1138.11,5.54],[1138.1,7.43],[1138.08,13.79]],[[1138.14,136.53],[1138.15,30.67],[1138.16,0.02],[1138.2,1.38],[1138.21,0.02]]]
["binance-futures","BNBUSDT",1761523204030,[[1138.13,32.88],[1138.12,0.1],[1138.11,5.54],[1138.1,7.43],[1138.08,13.79]],[[1138.14,136.61],[1138.15,30.67],[1138.16,0.02],[1138.2,0.36],[1138.21,0.02]]]
["binance-futures","BNBUSDT",1761523204088,[[1138.13,18.71],[1138.12,0.12],[1138.11,5.54],[1138.1,7.43],[1138.08,11.63]],[[1138.14,136.74],[1138.15,30.67],[1138.16,0.02],[1138.2,0.36],[1138.21,0.02]]]
["binance-futures","BNBUSDT",1761523204137,[[1138.13,18.71],[1138.12,0.12],[1138.11,5.54],[1138.1,5.51],[1138.08,11.63]],[[1138.14,136.74],[1138.15,30.67],[1138.16,0.02],[1138.2,1.6],[1138.21,0.02]]]
["binance-futures","BNBUSDT",1761523204196,[],[[1138.08,16.01],[1138.09,20.21],[1138.11,126.65],[1138.12,51.91],[1138.13,17.05]]]
["binance-futures","BNBUSDT",1761523204247,[[1137.96,0.6],[1137.92,1.63],[1137.91,2.0],[1137.9,1.34],[1137.84,3.4]],[[1138.02,54.91],[1138.03,27.89],[1138.04,29.9],[1138.05,12.81],[1138.06,11.6]]]
["binance-futures","BNBUSDT",1761523204299,[[1137.96,0.6],[1137.94,0.04],[1137.92,0.03],[1137.91,2.0],[1137.9,0.63]],[[1138.02,58.86],[1138.03,40.57],[1138.04,11.11],[1138.05,13.04],[1138.06,11.56]]]
["binance-futures","BNBUSDT",1761523204333,[[1138.01,0.3],[1137.96,0.6],[1137.94,0.04],[1137.93,0.05],[1137.92,0.03]],[[1138.02,58.89],[1138.03,28.25],[1138.04,11.11],[1138.05,13.04],[1138.06,11.56]]]
["binance-futures","BNBUSDT",1761523204402,[[1138.01,0.3],[1137.96,0.6],[1137.95,0.04],[1137.94,0.04],[1137.93,0.03]],[[1138.02,58.88],[1138.03,28.25],[1138.04,11.11],[1138.05,12.41],[1138.06,11.56]]]
["binance-futures","BNBUSDT",1761523204456,[[1138.01,0.28],[1137.96,0.6],[1137.95,0.04],[1137.94,0.04],[1137.93,0.03]],[[1138.02,58.88],[1138.03,58.42],[1138.04,11.11],[1138.05,12.41],[1138.06,11.56]]]
["binance-futures","BNBUSDT",1761523204508,[[1138.01,0.28],[1138.0,0.01],[1137.97,0.02],[1137.96,0.6],[1137.95,0.03]],[[1138.02,58.8],[1138.03,52.88],[1138.04,11.11],[1138.05,12.41],[1138.06,11.56]]]
["binance-futures","BNBUSDT",1761523204568,[[1138.01,36.34],[1138.0,0.01],[1137.97,3.62],[1137.96,0.6],[1137.95,0.03]],[[1138.02,9.85],[1138.03,31.94],[1138.04,0.92],[1138.05,1.99],[1138.07,1.9]]]
["binance-futures","BNBUSDT",1761523204619,[[1138.01,36.68],[1138.0,0.01],[1137.99,0.71],[1137.97,0.02],[1137.96,0.6]],[[1138.02,7.42],[1138.03,31.08],[1138.04,0.92],[1138.05,0.89],[1138.07,1.9]]]
["binance-futures","BNBUSDT",1761523204672,[[1138.01,36.7],[1138.0,0.03],[1137.99,0.73],[1137.97,0.02],[1137.96,0.6]],[[1138.02,7.58],[1138.03,31.08],[1138.04,0.92],[1138.05,0.89],[1138.07,1.9]]]
["binance-futures","BNBUSDT",1761523204722,[[1138.01,36.7],[1138.0,0.04],[1137.99,0.75],[1137.97,0.02],[1137.96,0.6]],[[1138.02,7.58],[1138.03,31.08],[1138.04,0.92],[1138.05,0.89],[1138.07,1.9]]]
["binance-futures","BNBUSDT",1761523204816,[[1138.01,36.7],[1138.0,0.04],[1137.99,0.75],[1137.97,0.02],[1137.96,0.6]],[[1138.02,7.57],[1138.03,31.08],[1138.04,0.92],[1138.05,0.89],[1138.07,5.85]]]
["binance-futures","BNBUSDT",1761523204882,[[1138.01,45.52],[1138.0,0.04],[1137.99,0.75],[1137.97,1.27],[1137.96,0.6]],[[1138.02,0.76],[1138.03,30.2],[1138.04,0.04],[1138.05,0.01],[1138.07,1.02]]]
["binance-futures","BNBUSDT",1761523204921,[[1138.02,58.87],[1138.01,10.92],[1138.0,0.04],[1137.99,0.73],[1137.97,1.27]],[[1138.03,30.26],[1138.04,0.04],[1138.05,0.01],[1138.07,1.02],[1138.3,4.39]]]
["binance-futures","BNBUSDT",1761523204984,[[1138.02,58.87],[1138.01,10.93],[1138.0,0.04],[1137.99,0.73],[1137.97,1.27]],[[1138.03,29.97],[1138.04,0.04],[1138.05,0.03],[1138.07,1.02],[1138.1,3.96]]]
["binance-futures","BNBUSDT",1761523205038,[[1138.07,2.48],[1138.06,12.05],[1138.04,4.0],[1138.03,35.33],[1138.02,37.8]],[[1138.08,0.01],[1138.1,0.01],[1138.11,1.34],[1138.13,2.0],[1138.21,1.06]]]
["binance-futures","BNBUSDT",1761523205087,[[1138.07,61.44],[1138.06,38.19],[1138.04,113.06],[1138.03,78.2],[1138.02,25.64]],[[1138.08,0.01],[1138.1,0.01],[1138.11,0.9],[1138.12,0.44],[1138.13,2.0]]]
["binance-futures","BNBUSDT",1761523205140,[[1138.1,50.13],[1138.09,8.53],[1138.08,0.84],[1138.07,51.15],[1138.06,16.98]],[[1138.11,0.9],[1138.12,0.44],[1138.13,2.0],[1138.14,136.44],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523205191,[[1138.1,77.35],[1138.09,1.01],[1138.07,28.7],[1138.06,8.34]],[[1138.11,0.88],[1138.12,0.44],[1138.13,22.68],[1138.14,136.44],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523205242,[[1138.1,58.62],[1138.09,0.68],[1138.08,0.02],[1138.07,24.56],[1138.06,6.43]],[[1138.11,7.47],[1138.12,0.44],[1138.13,22.5],[1138.14,136.44],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523205294,[[1138.1,12.78],[1138.09,0.68],[1138.08,0.02],[1138.07,20.88],[1138.06,5.55]],[[1138.11,31.37],[1138.12,5.94],[1138.13,28.0],[1138.14,136.44],[1138.15,1.34]]]
["binance-futures","BNBUSDT",1761523205347,[[1138.1,12.56],[1138.09,0.01],[1138.08,0.04],[1138.07,12.97],[1138.06,5.55]],[[1138.11,31.37],[1138.12,5.96],[1138.13,28.0],[1138.14,136.51],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523205397,[[1138.1,4.42],[1138.09,3.96],[1138.08,0.04],[1138.07,0.04],[1138.06,0.05]],[[1138.11,31.38],[1138.12,9.91],[1138.13,28.43],[1138.14,136.51],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523205450,[[1138.1,4.42],[1138.09,0.01],[1138.08,0.04],[1138.06,0.01]],[[1138.11,30.95],[1138.12,5.96],[1138.13,28.43],[1138.14,136.51],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523205502,[[1138.1,4.44],[1138.09,3.96],[1138.08,0.04],[1138.06,0.01],[1137.93,3.04]],[[1138.11,30.95],[1138.12,9.91],[1138.13,28.02],[1138.14,136.51],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523205556,[[1138.1,3.81],[1138.09,0.01],[1138.08,0.04],[1138.06,0.01],[1138.05,3.62]],[[1138.11,31.41],[1138.12,5.53],[1138.13,28.02],[1138.14,136.51],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523205655,[[1138.1,7.83],[1138.09,0.01],[1138.08,0.04],[1138.06,0.01],[1138.05,3.62]],[[1138.11,31.44],[1138.12,5.53],[1138.13,28.02],[1138.14,136.51],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523205720,[[1138.1,8.0],[1138.09,0.01],[1138.08,0.04],[1138.06,0.01]],[[1138.11,31.44],[1138.12,5.53],[1138.13,28.02],[1138.14,136.51],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523205768,[[1138.1,8.0],[1138.09,0.01],[1138.08,0.04],[1138.06,0.01],[1138.02,7.4]],[[1138.11,31.44],[1138.12,5.53],[1138.13,28.02],[1138.14,136.51],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523205819,[[1138.1,7.99],[1138.09,0.01],[1138.08,0.04],[1138.06,0.01],[1138.02,7.4]],[[1138.11,31.44],[1138.12,5.53],[1138.13,31.97],[1138.14,136.51],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523205855,[[1138.1,9.64],[1138.09,0.01],[1138.08,5.54],[1138.06,0.01],[1138.02,7.41]],[[1138.11,24.36],[1138.12,5.53],[1138.13,28.02],[1138.14,136.51],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523205904,[[1138.1,16.98],[1138.09,5.51],[1138.08,5.54],[1138.06,0.01],[1138.02,7.41]],[[1138.11,24.36],[1138.12,5.53],[1138.13,28.02],[1138.14,136.51],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523205954,[[1138.1,9.68],[1138.09,5.51],[1138.08,5.54],[1138.06,0.01],[1138.02,7.41]],[[1138.11,24.36],[1138.12,5.53],[1138.13,28.02],[1138.14,136.51],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523206031,[[1138.1,39.75],[1138.09,5.51],[1138.08,5.54],[1138.06,0.01],[1138.04,5.85]],[[1138.11,1.78],[1138.12,0.03],[1138.13,22.52],[1138.14,136.51],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523206085,[[1138.12,66.24],[1138.11,8.56],[1138.1,16.07],[1138.09,5.51],[1138.08,5.54]],[[1138.13,8.97],[1138.14,136.44],[1138.15,0.48],[1138.21,0.31],[1138.26,0.63]]]
["binance-futures","BNBUSDT",1761523206135,[[1138.12,35.08],[1138.11,4.08],[1138.1,11.69],[1138.09,5.51],[1138.08,5.54]],[[1138.13,9.76],[1138.14,136.46],[1138.15,5.98],[1138.21,0.31],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761523206188,[[1138.12,42.19],[1138.11,4.08],[1138.1,11.69],[1138.09,5.51],[1138.08,5.52]],[[1138.13,9.76],[1138.14,136.46],[1138.15,6.0],[1138.21,0.31],[1138.22,3.96]]]
["binance-futures","BNBUSDT",1761523206243,[[1138.12,42.22],[1138.11,4.08],[1138.1,11.69],[1138.09,5.51],[1138.08,5.52]],[[1138.13,10.86],[1138.14,136.46],[1138.15,6.0],[1138.2,0.92],[1138.21,0.31]]]
["binance-futures","BNBUSDT",1761523206305,[[1138.12,24.33],[1138.11,4.1],[1138.1,11.69],[1138.09,5.51],[1138.08,5.52]],[[1138.13,25.03],[1138.14,137.62],[1138.15,6.0],[1138.2,0.92],[1138.21,0.31]]]
["binance-futures","BNBUSDT",1761523206341,[[1138.12,20.78],[1138.11,4.1],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,25.05],[1138.14,137.62],[1138.15,6.0],[1138.2,4.87],[1138.21,0.31]]]
["binance-futures","BNBUSDT",1761523206407,[[1138.12,20.93],[1138.11,0.05],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,25.07],[1138.14,137.63],[1138.15,6.0],[1138.2,0.92],[1138.21,0.31]]]
["binance-futures","BNBUSDT",1761523206458,[[1138.12,14.05],[1138.11,0.05],[1138.1,5.61],[1138.09,5.51],[1138.08,5.52]],[[1138.13,25.02],[1138.14,137.63],[1138.15,6.0],[1138.16,0.08],[1138.2,0.48]]]
["binance-futures","BNBUSDT",1761523206498,[[1138.12,22.27],[1138.11,0.05],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,10.89],[1138.14,137.63],[1138.15,6.0],[1138.16,0.08],[1138.2,1.42]]]
["binance-futures","BNBUSDT",1761523206560,[[1138.12,20.93],[1138.11,0.05],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,10.89],[1138.14,137.63],[1138.15,6.0],[1138.16,0.08],[1138.2,0.04]]]
["binance-futures","BNBUSDT",1761523206616,[[1138.12,20.88],[1138.11,0.05],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,26.4],[1138.14,137.63],[1138.15,6.0],[1138.16,0.08],[1138.2,0.04]]]
["binance-futures","BNBUSDT",1761523206673,[[1138.12,26.45],[1138.11,0.05],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,14.97],[1138.14,137.63],[1138.15,6.0],[1138.16,0.08],[1138.2,0.04]]]
["binance-futures","BNBUSDT",1761523206727,[[1138.12,26.51],[1138.11,0.05],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,14.97],[1138.14,137.63],[1138.15,6.0],[1138.16,0.08],[1138.2,0.04]]]
["binance-futures","BNBUSDT",1761523206776,[[1138.12,26.55],[1138.11,0.03],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,22.83],[1138.14,137.63],[1138.15,6.0],[1138.16,0.08],[1138.19,4.57]]]
["binance-futures","BNBUSDT",1761523206811,[[1138.12,26.44],[1138.11,0.03],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,22.83],[1138.14,137.63],[1138.15,6.0],[1138.16,0.08],[1138.19,4.57]]]
["binance-futures","BNBUSDT",1761523206877,[[1138.12,35.17],[1138.11,0.03],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,6.42],[1138.14,137.58],[1138.15,6.0],[1138.16,0.08],[1138.19,0.62]]]
["binance-futures","BNBUSDT",1761523206927,[[1138.12,35.17],[1138.11,0.03],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,6.42],[1138.14,136.42],[1138.15,0.5],[1138.16,0.08],[1138.19,0.62]]]
["binance-futures","BNBUSDT",1761523206992,[[1138.12,35.13],[1138.11,0.03],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,6.42],[1138.14,136.42],[1138.15,0.5],[1138.19,0.62],[1138.33,0.02]]]
["binance-futures","BNBUSDT",1761523207043,[[1138.12,35.13],[1138.11,0.03],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,7.67],[1138.14,136.42],[1138.15,0.5],[1138.19,0.62],[1138.25,3.96]]]
["binance-futures","BNBUSDT",1761523207083,[[1138.12,35.17],[1138.11,0.03],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,6.42],[1138.14,136.42],[1138.15,0.5],[1138.19,0.62],[1138.21,1.33]]]
["binance-futures","BNBUSDT",1761523207143,[[1138.12,35.17],[1138.11,0.03],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,6.42],[1138.14,136.42],[1138.15,0.5],[1138.19,0.62],[1138.21,0.31]]]
["binance-futures","BNBUSDT",1761523207188,[[1138.12,35.17],[1138.11,0.03],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,6.42],[1138.14,136.42],[1138.15,0.5],[1138.17,0.2],[1138.19,0.62]]]
["binance-futures","BNBUSDT",1761523207250,[[1138.12,37.29],[1138.11,0.03],[1138.1,11.11],[1138.09,5.51],[1138.08,5.52]],[[1138.13,6.35],[1138.14,136.42],[1138.15,0.5],[1138.17,0.2],[1138.19,0.62]]]
["binance-futures","BNBUSDT",1761523207311,[[1138.41,25.11],[1138.4,6.38],[1138.39,6.39],[1138.38,7.18],[1138.37,12.69]],[[1138.42,0.35],[1138.43,0.89],[1138.44,12.53],[1138.45,0.04],[1138.46,1.37]]]
["binance-futures","BNBUSDT",1761523207361,[[1138.46,28.26],[1138.45,5.52],[1138.44,5.5],[1138.43,7.02],[1138.42,2.18]],[[1138.47,1.83],[1138.48,5.6],[1138.49,5.52],[1138.5,5.22],[1138.53,0.63]]]
["binance-futures","BNBUSDT",1761523207413,[[1138.46,34.75],[1138.45,5.52],[1138.44,5.5],[1138.43,7.02],[1138.42,2.18]],[[1138.47,8.1],[1138.48,1.95],[1138.49,0.02],[1138.5,2.17],[1138.52,0.13]]]
["binance-futures","BNBUSDT",1761523207464,[[1138.46,43.91],[1138.45,5.54],[1138.44,5.5],[1138.43,5.5],[1138.42,2.18]],[[1138.47,1.85],[1138.48,0.1],[1138.49,0.02],[1138.5,2.17],[1138.52,4.34]]]
["binance-futures","BNBUSDT",1761523207519,[[1138.46,44.1],[1138.45,5.54],[1138.44,5.5],[1138.43,5.5],[1138.42,2.18]],[[1138.47,1.85],[1138.48,0.1],[1138.49,1.06],[1138.5,2.17],[1138.52,4.34]]]
["binance-futures","BNBUSDT",1761523207625,[[1138.46,44.1],[1138.45,5.54],[1138.44,5.5],[1138.43,5.5],[1138.42,2.18]],[[1138.47,1.85],[1138.48,0.1],[1138.49,0.02],[1138.5,2.17],[1138.52,4.34]]]
["binance-futures","BNBUSDT",1761523207678,[[1138.46,44.1],[1138.45,5.54],[1138.44,5.5],[1138.43,5.52],[1138.42,2.18]],[[1138.47,1.84],[1138.48,0.1],[1138.49,0.02],[1138.5,2.16],[1138.51,1.33]]]
["binance-futures","BNBUSDT",1761523207714,[[1138.46,43.26],[1138.45,5.54],[1138.44,5.5],[1138.43,5.52],[1138.42,0.9]],[[1138.47,3.11],[1138.48,0.1],[1138.49,0.02],[1138.5,2.16],[1138.51,2.36]]]
["binance-futures","BNBUSDT",1761523207771,[[1138.46,43.32],[1138.45,5.54],[1138.44,5.5],[1138.43,5.52],[1138.42,0.9]],[[1138.47,1.86],[1138.48,0.1],[1138.49,0.02],[1138.5,2.16],[1138.51,2.36]]]
["binance-futures","BNBUSDT",1761523207833,[[1138.46,43.32],[1138.45,5.54],[1138.44,5.5],[1138.43,5.52],[1138.42,0.9]],[[1138.47,1.86],[1138.48,0.1],[1138.49,0.02],[1138.5,2.16],[1138.51,1.33]]]
["binance-futures","BNBUSDT",1761523207885,[[1138.46,43.32],[1138.45,5.54],[1138.44,5.52],[1138.43,5.52],[1138.42,0.9]],[[1138.47,1.86],[1138.48,0.1],[1138.49,0.02],[1138.5,2.16],[1138.51,1.33]]]
["binance-futures","BNBUSDT",1761523207940,[[1138.46,41.78],[1138.45,6.25],[1138.44,5.52],[1138.43,5.52],[1138.42,0.9]],[[1138.47,0.02],[1138.48,0.1],[1138.49,0.02],[1138.5,2.16],[1138.51,1.33]]]
["binance-futures","BNBUSDT",1761523207991,[[1138.46,42.05],[1138.45,6.25],[1138.44,10.18],[1138.43,5.52],[1138.42,0.9]],[[1138.47,0.02],[1138.48,0.1],[1138.49,0.02],[1138.5,2.16],[1138.53,0.41]]]
["binance-futures","BNBUSDT",1761523208086,[[1138.46,42.16],[1138.45,6.25],[1138.44,10.18],[1138.43,5.52],[1138.42,0.9]],[[1138.47,0.02],[1138.48,0.1],[1138.49,0.02],[1138.5,2.16],[1138.53,0.41]]]
["binance-futures","BNBUSDT",1761523208141,[[1138.46,42.3],[1138.45,6.25],[1138.44,10.18],[1138.43,5.52],[1138.42,0.9]],[[1138.47,0.05],[1138.48,0.1],[1138.49,0.02],[1138.5,2.16],[1138.53,0.41]]]
["binance-futures","BNBUSDT",1761523208425,[[1138.46,42.65],[1138.45,6.25],[1138.44,10.18],[1138.43,5.54],[1138.42,0.9]],[[1138.47,0.05],[1138.48,0.1],[1138.49,0.02],[1138.5,2.16],[1138.53,0.41]]]
["binance-futures","BNBUSDT",1761523208550,[[1138.49,59.06],[1138.48,10.78],[1138.47,15.42],[1138.46,9.51],[1138.45,6.25]],[[1138.5,6.77],[1138.51,1.35],[1138.53,0.39],[1138.6,0.06],[1138.61,0.05]]]
["binance-futures","BNBUSDT",1761523208601,[[1138.49,5.28],[1138.47,5.5],[1138.46,7.5],[1138.45,6.25]],[[1138.5,33.38],[1138.51,5.5],[1138.52,5.63],[1138.53,0.39],[1138.54,1.27]]]
["binance-futures","BNBUSDT",1761523208655,[[1138.49,5.3],[1138.46,2.0],[1138.45,6.25],[1138.44,5.52],[1138.19,0.04]],[[1138.5,28.91],[1138.51,7.9],[1138.52,5.63],[1138.53,0.39],[1138.56,0.46]]]
["binance-futures","BNBUSDT",1761523208705,[[1138.49,5.72],[1138.46,1.95],[1138.45,6.25],[1138.44,5.52],[1138.41,5.85]],[[1138.5,28.93],[1138.51,7.9],[1138.52,5.63],[1138.53,0.39],[1138.56,0.46]]]
["binance-futures","BNBUSDT",1761523208791,[[1138.49,5.72],[1138.46,1.95],[1138.45,6.25],[1138.44,5.52],[1138.41,5.85]],[[1138.5,28.93],[1138.51,7.91],[1138.52,5.63],[1138.53,0.39],[1138.56,0.46]]]
["binance-futures","BNBUSDT",1761523208868,[[1138.49,6.62],[1138.46,1.31],[1138.45,6.25],[1138.44,5.52],[1138.41,5.85]],[[1138.5,28.95],[1138.51,7.91],[1138.52,5.63],[1138.53,0.39],[1138.56,0.46]]]
["binance-futures","BNBUSDT",1761523208971,[[1138.49,7.98],[1138.46,1.33],[1138.45,6.25],[1138.44,5.5],[1138.43,5.52]],[[1138.5,28.95],[1138.51,7.91],[1138.52,5.63],[1138.53,0.39],[1138.56,0.46]]]
["binance-futures","BNBUSDT",1761523209034,[[1138.49,6.96],[1138.46,1.4],[1138.45,6.25],[1138.44,5.5],[1138.43,5.52]],[[1138.5,28.95],[1138.51,7.91],[1138.52,5.64],[1138.53,0.39],[1138.56,0.02]]]
["binance-futures","BNBUSDT",1761523209087,[[1138.49,6.98],[1138.46,1.4],[1138.45,6.25],[1138.44,5.5],[1138.43,5.52]],[[1138.5,29.08],[1138.51,7.91],[1138.52,5.64],[1138.53,0.39],[1138.56,0.02]]]
["binance-futures","BNBUSDT",1761523209126,[[1138.49,6.96],[1138.46,1.4],[1138.45,6.25],[1138.44,5.5],[1138.43,5.52]],[[1138.5,29.08],[1138.51,7.91],[1138.52,5.64],[1138.53,0.39],[1138.56,0.02]]]
["binance-futures","BNBUSDT",1761523209207,[[1138.49,6.97],[1138.46,1.39],[1138.45,6.25],[1138.44,5.5],[1138.43,5.52]],[[1138.5,29.08],[1138.51,7.91],[1138.52,5.64],[1138.53,0.39],[1138.56,0.02]]]
["binance-futures","BNBUSDT",1761523209260,[[1138.49,5.42],[1138.46,1.39],[1138.45,0.75],[1138.43,0.02]],[[1138.5,35.66],[1138.51,7.91],[1138.52,5.64],[1138.53,0.39],[1138.56,0.02]]]
["binance-futures","BNBUSDT",1761523209314,[[1138.49,5.43],[1138.46,1.39],[1138.45,0.75],[1138.43,0.02],[1138.38,1.27]],[[1138.5,35.66],[1138.51,7.91],[1138.52,5.64],[1138.53,0.47],[1138.56,0.02]]]
["binance-futures","BNBUSDT",1761523209369,[[1138.46,9.07],[1138.45,0.75],[1138.42,0.02],[1138.38,1.27]],[[1138.47,49.46],[1138.49,20.36],[1138.5,23.08],[1138.51,5.51],[1138.52,5.64]]]
["binance-futures","BNBUSDT",1761523209419,[[1138.46,1.39],[1138.45,0.04],[1138.42,0.02],[1138.41,0.78],[1138.39,0.01]],[[1138.47,74.82],[1138.49,15.28],[1138.5,23.08],[1138.51,5.51],[1138.52,5.64]]]
["binance-futures","BNBUSDT",1761523209471,[[1138.41,14.33],[1138.39,0.01]],[[1138.42,42.3],[1138.43,2.96],[1138.45,0.01],[1138.46,26.55],[1138.47,17.83]]]
["binance-futures","BNBUSDT",1761523209521,[[1138.41,18.46],[1138.39,0.01],[1138.31,6.29],[1138.28,4.56],[1138.27,2.52]],[[1138.42,42.3],[1138.43,2.98],[1138.45,10.48],[1138.46,10.19],[1138.47,17.83]]]
["binance-futures","BNBUSDT",1761523209572,[[1138.41,24.85],[1138.39,0.01],[1138.31,6.72],[1138.28,4.56],[1138.27,2.52]],[[1138.42,35.09],[1138.43,0.02],[1138.45,10.48],[1138.46,10.19],[1138.47,17.83]]]
["binance-futures","BNBUSDT",1761523209624,[[1138.41,18.14],[1138.39,2.64],[1138.33,6.9],[1138.32,4.09],[1138.31,6.72]],[[1138.42,20.65],[1138.43,0.03],[1138.45,10.48],[1138.46,10.19],[1138.47,17.83]]]
["binance-futures","BNBUSDT",1761523209676,[[1138.41,25.71],[1138.39,8.14],[1138.33,0.42],[1138.32,6.15],[1138.31,6.72]],[[1138.42,12.58],[1138.43,0.03],[1138.44,5.5],[1138.45,7.11],[1138.46,10.19]]]
["binance-futures","BNBUSDT",1761523209724,[[1138.41,39.11],[1138.39,8.14],[1138.33,0.42],[1138.32,5.48],[1138.31,6.72]],[[1138.42,8.83],[1138.43,5.53],[1138.44,5.5],[1138.45,7.11],[1138.46,7.8]]]
["binance-futures","BNBUSDT",1761523209779,[[1138.41,39.11],[1138.39,8.14],[1138.33,0.42],[1138.32,5.48],[1138.31,6.72]],[[1138.42,8.83],[1138.43,5.53],[1138.44,5.5],[1138.45,5.14],[1138.46,7.8]]]
["binance-futures","BNBUSDT",1761523209900,[[1138.41,39.11],[1138.39,8.14],[1138.33,0.42],[1138.32,5.48],[1138.31,6.72]],[[1138.42,8.83],[1138.43,5.53],[1138.44,5.5],[1138.45,5.15],[1138.46,7.8]]]
["binance-futures","BNBUSDT",1761523209979,[[1138.41,39.11],[1138.39,8.14],[1138.33,0.42],[1138.32,5.48],[1138.31,6.72]],[[1138.42,8.87],[1138.43,5.53],[1138.44,5.5],[1138.45,5.15],[1138.46,7.8]]]
["binance-futures","BNBUSDT",1761523210027,[[1138.41,39.15],[1138.39,8.16],[1138.33,0.42],[1138.32,5.48],[1138.31,6.72]],[[1138.42,8.92],[1138.43,5.53],[1138.44,5.52],[1138.45,5.15],[1138.46,7.8]]]
["binance-futures","BNBUSDT",1761523210076,[[1138.41,39.15],[1138.4,0.05],[1138.39,8.16],[1138.33,0.42],[1138.32,5.48]],[[1138.42,8.81],[1138.43,5.55],[1138.44,5.52],[1138.45,5.15],[1138.46,7.8]]]
["binance-futures","BNBUSDT",1761523210132,[[1138.41,39.89],[1138.4,0.05],[1138.39,8.18],[1138.33,0.42],[1138.32,5.48]],[[1138.42,5.25],[1138.43,5.55],[1138.44,5.54],[1138.45,5.15],[1138.46,7.8]]]
["binance-futures","BNBUSDT",1761523210182,[[1138.41,39.89],[1138.4,0.05],[1138.39,8.18],[1138.33,0.42],[1138.32,5.46]],[[1138.42,3.79],[1138.43,5.54],[1138.44,5.77],[1138.45,5.15],[1138.46,7.8]]]
["binance-futures","BNBUSDT",1761523210226,[[1138.41,39.89],[1138.4,0.05],[1138.39,8.18],[1138.33,0.42],[1138.32,5.46]],[[1138.42,3.79],[1138.43,5.54],[1138.44,5.81],[1138.45,5.15],[1138.46,7.8]]]
["binance-futures","BNBUSDT",1761523210362,[[1138.41,39.89],[1138.4,0.05],[1138.39,8.18],[1138.33,0.42],[1138.32,5.46]],[[1138.42,9.83],[1138.43,5.54],[1138.44,5.81],[1138.45,5.15],[1138.46,7.8]]]
["binance-futures","BNBUSDT",1761523210387,[[1138.41,39.89],[1138.4,0.05],[1138.39,8.18],[1138.33,0.42],[1138.32,5.46]],[[1138.42,9.77],[1138.43,5.54],[1138.44,5.81],[1138.45,5.15],[1138.46,7.8]]]
["binance-futures","BNBUSDT",1761523210481,[[1138.41,42.4],[1138.4,0.05],[1138.39,8.18],[1138.33,0.42],[1138.32,5.44]],[[1138.42,1.14],[1138.43,0.04],[1138.44,0.31],[1138.45,5.15],[1138.46,5.5]]]
["binance-futures","BNBUSDT",1761523210533,[[1138.41,42.36],[1138.4,1.94],[1138.39,8.18],[1138.33,0.42],[1138.32,5.44]],[[1138.42,1.14],[1138.43,0.04],[1138.44,0.31],[1138.45,0.02],[1138.5,10.24]]]
["binance-futures","BNBUSDT",1761523210580,[[1138.49,49.17],[1138.48,0.02],[1138.45,0.02],[1138.44,5.5],[1138.42,16.84]],[[1138.5,5.14],[1138.51,0.45],[1138.52,0.14],[1138.57,0.05],[1138.58,0.33]]]
["binance-futures","BNBUSDT",1761523210636,[[1138.49,49.17],[1138.48,0.02],[1138.47,0.02],[1138.45,0.02],[1138.44,5.5]],[[1138.5,3.89],[1138.51,0.47],[1138.52,0.14],[1138.57,8.05],[1138.58,1.66]]]
["binance-futures","BNBUSDT",1761523210681,[[1138.49,49.19],[1138.48,0.02],[1138.47,0.02],[1138.45,0.02],[1138.44,5.5]],[[1138.5,5.16],[1138.51,0.47],[1138.52,0.16],[1138.56,2.6],[1138.57,8.05]]]
["binance-futures","BNBUSDT",1761523210734,[[1138.49,42.23],[1138.48,0.04],[1138.47,0.02],[1138.45,0.02],[1138.44,5.5]],[[1138.5,5.16],[1138.51,0.47],[1138.52,0.16],[1138.56,2.6],[1138.57,8.05]]]
["binance-futures","BNBUSDT",1761523210862,[[1138.49,42.23],[1138.48,0.04],[1138.47,0.02],[1138.45,0.02],[1138.44,5.5]],[[1138.5,12.08],[1138.51,0.47],[1138.52,5.66],[1138.56,2.6],[1138.57,8.05]]]
["binance-futures","BNBUSDT",1761523210898,[[1138.49,13.59],[1138.48,0.04],[1138.47,5.52],[1138.45,0.02],[1138.44,5.5]],[[1138.5,26.93],[1138.51,1.38],[1138.52,5.66],[1138.56,1.52],[1138.57,8.05]]]
["binance-futures","BNBUSDT",1761523210967,[[1138.49,13.49],[1138.48,0.04],[1138.47,5.52],[1138.45,0.02],[1138.44,5.5]],[[1138.5,26.95],[1138.51,1.38],[1138.52,5.66],[1138.56,1.52],[1138.57,8.05]]]
["binance-futures","BNBUSDT",1761523211021,[[1138.49,13.49],[1138.48,0.04],[1138.47,5.52],[1138.45,0.02],[1138.44,5.5]],[[1138.5,26.95],[1138.51,0.94],[1138.52,5.66],[1138.56,1.52],[1138.57,8.05]]]
["binance-futures","BNBUSDT",1761523211071,[[1138.49,29.68],[1138.48,0.04],[1138.47,5.52],[1138.46,0.71],[1138.45,0.02]],[[1138.5,8.8],[1138.51,0.03],[1138.52,0.16],[1138.56,1.52],[1138.57,8.05]]]
["binance-futures","BNBUSDT",1761523211123,[[1138.49,30.13],[1138.48,0.04],[1138.47,5.54],[1138.46,0.71],[1138.45,0.02]],[[1138.5,1.79],[1138.51,0.03],[1138.52,0.16],[1138.56,1.52],[1138.57,8.05]]]
["binance-futures","BNBUSDT",1761523211172,[[1138.49,30.13],[1138.48,0.04],[1138.47,5.54],[1138.46,0.71],[1138.45,0.02]],[[1138.5,1.79],[1138.51,0.03],[1138.52,0.16],[1138.53,0.41],[1138.56,1.52]]]
["binance-futures","BNBUSDT",1761523211222,[[1138.49,31.41],[1138.48,1.8],[1138.47,5.54],[1138.46,0.71],[1138.45,0.02]],[[1138.5,1.79],[1138.51,0.03],[1138.52,0.16],[1138.53,0.41],[1138.54,0.02]]]
["binance-futures","BNBUSDT",1761523211281,[[1138.49,6.61],[1138.48,0.04],[1138.47,0.04],[1138.46,0.71],[1138.45,0.02]],[[1138.5,30.0],[1138.51,0.01],[1138.52,5.64],[1138.53,0.41],[1138.54,0.02]]]
["binance-futures","BNBUSDT",1761523211332,[[1138.49,2.88],[1138.48,0.04],[1138.47,0.04],[1138.45,0.02]],[[1138.5,51.79],[1138.51,1.16],[1138.52,5.64],[1138.53,0.39],[1138.56,2.83]]]
["binance-futures","BNBUSDT",1761523211382,[[1138.49,2.88],[1138.48,0.02],[1138.47,0.04],[1138.45,0.02],[1138.41,4.75]],[[1138.5,57.82],[1138.51,0.94],[1138.52,5.65],[1138.53,0.47],[1138.54,0.86]]]
["binance-futures","BNBUSDT",1761523211430,[[1138.49,2.03],[1138.48,0.02],[1138.47,0.04],[1138.45,0.02],[1138.41,4.75]],[[1138.5,57.84],[1138.51,0.94],[1138.52,5.65],[1138.53,0.47],[1138.56,2.49]]]
["binance-futures","BNBUSDT",1761523211488,[[1138.49,2.1],[1138.48,0.02],[1138.47,0.04],[1138.46,0.02],[1138.45,3.64]],[[1138.5,39.18],[1138.51,0.94],[1138.52,5.65],[1138.53,0.47],[1138.56,2.49]]]
["binance-futures","BNBUSDT",1761523211517,[[1138.49,8.87],[1138.48,0.02],[1138.47,5.54],[1138.45,0.04]],[[1138.5,33.16],[1138.51,0.94],[1138.52,5.65],[1138.53,0.47],[1138.56,2.49]]]
["binance-futures","BNBUSDT",1761523211587,[[1138.49,2.03],[1138.47,0.02],[1138.46,0.02],[1138.45,0.04],[1138.25,7.8]],[[1138.5,35.04],[1138.51,0.94],[1138.52,5.65],[1138.53,0.47],[1138.56,2.49]]]
["binance-futures","BNBUSDT",1761523211637,[[1138.49,18.07],[1138.48,5.5],[1138.47,5.52],[1138.46,0.02],[1138.45,0.04]],[[1138.5,26.21],[1138.51,0.94],[1138.52,5.65],[1138.53,0.47],[1138.56,2.49]]]
["binance-futures","BNBUSDT",1761523211694,[[1138.49,18.07],[1138.48,5.54],[1138.47,5.52],[1138.46,0.02],[1138.45,0.02]],[[1138.5,26.21],[1138.51,0.94],[1138.52,5.65],[1138.53,0.47],[1138.56,2.49]]]
["binance-futures","BNBUSDT",1761523211746,[[1138.49,18.09],[1138.48,5.54],[1138.47,5.52],[1138.46,0.02],[1138.45,0.02]],[[1138.5,26.21],[1138.51,0.94],[1138.52,5.65],[1138.53,0.47],[1138.56,2.49]]]
["binance-futures","BNBUSDT",1761523211768,[[1138.49,18.09],[1138.48,5.54],[1138.47,5.54]],[[1138.5,26.17],[1138.51,0.94],[1138.52,5.65],[1138.53,0.47],[1138.56,2.49]]]
["binance-futures","BNBUSDT",1761523211852,[[1138.49,18.09],[1138.48,5.54],[1138.47,5.54],[1124.18,23.7],[1079.37,0.18]],[[1138.5,26.17],[1138.51,0.94],[1138.52,5.65],[1138.53,0.47],[1138.56,2.49]]]
["binance-futures","BNBUSDT",1761523211909,[[1138.49,13.82],[1138.48,5.54],[1138.47,5.54],[1138.33,4.06],[1138.27,3.64]],[[1138.5,26.0],[1138.51,0.94],[1138.52,5.65],[1138.53,0.47],[1138.56,2.49]]]
["binance-futures","BNBUSDT",1761523211957,[[1138.49,8.32],[1138.48,0.06],[1138.47,5.54],[1138.4,0.05],[1138.33,4.06]],[[1138.5,26.0],[1138.51,0.94],[1138.52,5.65],[1138.53,0.47],[1138.54,0.86]]]
["binance-futures","BNBUSDT",1761523212012,[[1138.49,2.22],[1138.48,0.06],[1138.47,0.04],[1138.46,3.95],[1138.4,0.05]],[[1138.5,38.55],[1138.51,0.94],[1138.52,5.65],[1138.53,0.47],[1138.54,0.86]]]
["binance-futures","BNBUSDT",1761523212063,[[1138.4,0.05]],[[1138.43,11.98],[1138.45,0.84],[1138.47,30.04],[1138.48,27.32],[1138.49,45.61]]]
["binance-futures","BNBUSDT",1761523212114,[[1138.41,1.13],[1138.4,0.03],[1138.38,0.02],[1138.35,0.01],[1138.32,0.79]],[[1138.42,150.44],[1138.43,42.46],[1138.44,12.54],[1138.45,14.58],[1138.47,6.02]]]
["binance-futures","BNBUSDT",1761523212166,[[1138.35,0.01],[1138.32,0.77]],[[1138.36,4.86],[1138.38,58.46],[1138.39,40.88],[1138.4,34.86],[1138.41,77.54]]]
["binance-futures","BNBUSDT",1761523212217,[[1138.33,21.23],[1138.32,0.77],[1138.31,1.09],[1138.28,0.03],[1138.27,4.52]],[[1138.34,62.17],[1138.35,2.06],[1138.36,112.49],[1138.37,6.64],[1138.38,54.01]]]
["binance-futures","BNBUSDT",1761523212268,[[1138.33,0.42],[1138.32,0.03],[1138.31,1.09],[1138.29,3.95],[1138.28,0.03]],[[1138.34,98.19],[1138.35,62.81],[1138.36,22.84],[1138.37,4.41],[1138.38,19.36]]]
["binance-futures","BNBUSDT",1761523212319,[[1138.33,0.45],[1138.32,0.01],[1138.31,1.09],[1138.28,0.03]],[[1138.34,86.93],[1138.35,26.34],[1138.36,20.2],[1138.37,2.16],[1138.38,18.16]]]
["binance-futures","BNBUSDT",1761523212371,[[1138.28,0.03],[1138.17,0.02],[1138.15,4.45],[1138.13,6.86],[1138.1,4.69]],[[1138.3,0.84],[1138.31,7.89],[1138.32,22.94],[1138.33,136.21],[1138.34,81.21]]]
["binance-futures","BNBUSDT",1761523212422,[[1138.28,0.21],[1138.24,0.35],[1138.23,0.04],[1138.22,3.95],[1138.19,0.04]],[[1138.29,99.53],[1138.3,26.0],[1138.31,39.38],[1138.32,32.28],[1138.33,81.45]]]
["binance-futures","BNBUSDT",1761523212472,[[1138.23,0.04],[1138.19,0.04]],[[1138.24,80.68],[1138.25,0.8],[1138.28,0.86],[1138.29,58.8],[1138.3,22.23]]]
["binance-futures","BNBUSDT",1761523212524,[[1138.21,5.61],[1138.19,0.02],[1138.17,0.01],[1138.14,3.59],[1138.12,0.02]],[[1138.22,0.84],[1138.23,38.41],[1138.24,107.72],[1138.25,26.07],[1138.28,37.15]]]
["binance-futures","BNBUSDT",1761523212575,[[1138.21,38.53],[1138.2,0.02],[1138.19,0.02],[1138.17,4.49],[1138.14,3.59]],[[1138.22,78.05],[1138.23,94.6],[1138.24,34.85],[1138.25,0.01],[1138.28,4.21]]]
["binance-futures","BNBUSDT",1761523212626,[[1138.21,49.33],[1138.2,0.02],[1138.19,5.52],[1138.17,0.01],[1138.16,0.02]],[[1138.22,10.98],[1138.23,14.04],[1138.24,7.31],[1138.25,0.01],[1138.29,9.47]]]
["binance-futures","BNBUSDT",1761523212676,[[1138.23,3.0],[1138.22,14.01],[1138.21,49.33],[1138.2,0.02],[1138.19,5.52]],[[1138.24,0.01],[1138.25,0.01],[1138.28,5.6],[1138.29,5.5],[1138.3,5.51]]]
["binance-futures","BNBUSDT",1761523212728,[[1138.36,1.0],[1138.35,1.0],[1138.34,4.53],[1138.33,9.08],[1138.32,30.9]],[[1138.37,1.73],[1138.38,0.02],[1138.39,3.69],[1138.4,0.03],[1138.43,0.02]]]
["binance-futures","BNBUSDT",1761523212779,[[1138.38,33.92],[1138.37,9.31],[1138.36,11.21],[1138.35,0.9],[1138.34,1.9]],[[1138.39,8.74],[1138.4,0.01],[1138.42,0.43],[1138.45,5.54],[1138.48,4.68]]]
["binance-futures","BNBUSDT",1761523212830,[[1138.38,33.84],[1138.37,9.33],[1138.36,10.19],[1138.35,0.9],[1138.34,1.9]],[[1138.39,8.74],[1138.4,0.01],[1138.42,0.43],[1138.44,1.99],[1138.45,3.57]]]
["binance-futures","BNBUSDT",1761523212882,[[1138.38,28.28],[1138.37,9.33],[1138.36,10.19],[1138.35,0.9],[1138.34,0.88]],[[1138.39,18.06],[1138.4,0.01],[1138.43,0.81],[1138.44,1.99],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761523212932,[[1138.38,28.28],[1138.37,9.33],[1138.36,10.19],[1138.35,0.9],[1138.34,0.88]],[[1138.39,5.76],[1138.4,0.03],[1138.44,1.36],[1138.45,0.01],[1138.5,5.05]]]
["binance-futures","BNBUSDT",1761523212978,[[1138.38,28.28],[1138.37,9.33],[1138.36,10.19],[1138.35,0.9],[1138.34,0.88]],[[1138.39,5.78],[1138.4,0.03],[1138.41,0.02],[1138.44,1.36],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761523213033,[[1138.38,28.28],[1138.37,9.33],[1138.36,10.19],[1138.35,0.9],[1138.34,0.88]],[[1138.39,5.78],[1138.4,0.03],[1138.41,0.02],[1138.43,0.81],[1138.44,1.36]]]
["binance-futures","BNBUSDT",1761523213087,[[1138.38,28.32],[1138.37,9.33],[1138.36,10.19],[1138.35,0.9],[1138.34,0.88]],[[1138.39,7.08],[1138.4,0.03],[1138.41,0.02],[1138.45,5.23],[1138.46,3.82]]]
["binance-futures","BNBUSDT",1761523213142,[[1138.38,40.91],[1138.37,9.33],[1138.36,10.19],[1138.35,0.9],[1138.34,0.88]],[[1138.39,0.05],[1138.4,0.03],[1138.41,0.02],[1138.45,0.01],[1138.47,0.04]]]
["binance-futures","BNBUSDT",1761523213191,[[1138.5,30.66],[1138.49,4.53],[1138.48,5.5],[1138.47,0.87],[1138.46,5.5]],[[1138.51,72.78],[1138.52,2.47],[1138.53,0.39],[1138.56,1.12],[1138.57,0.05]]]
["binance-futures","BNBUSDT",1761523213245,[[1138.5,30.68],[1138.48,5.5],[1138.47,0.87],[1138.46,5.5]],[[1138.51,72.8],[1138.52,0.13],[1138.53,0.39],[1138.56,0.51],[1138.57,1.5]]]
["binance-futures","BNBUSDT",1761523213300,[[1138.5,5.26],[1138.48,0.02],[1138.47,0.87],[1138.39,0.01],[1138.33,3.54]],[[1138.51,72.81],[1138.52,0.13],[1138.53,0.39],[1138.56,0.51],[1138.57,1.46]]]
["binance-futures","BNBUSDT",1761523213340,[[1138.5,5.28],[1138.48,0.02],[1138.47,0.87],[1138.42,3.48],[1138.39,0.01]],[[1138.51,72.87],[1138.52,0.13],[1138.53,0.39],[1138.56,1.49],[1138.57,0.05]]]
["binance-futures","BNBUSDT",1761523213400,[[1138.5,5.28],[1138.48,0.02],[1138.47,0.87],[1138.42,3.48],[1138.39,0.01]],[[1138.51,72.87],[1138.52,0.13],[1138.53,0.39],[1138.54,0.69],[1138.56,1.49]]]
["binance-futures","BNBUSDT",1761523213452,[[1138.5,12.6],[1138.48,0.02],[1138.47,0.87],[1138.42,3.48],[1138.39,0.01]],[[1138.51,72.81],[1138.52,0.13],[1138.53,0.39],[1138.54,0.69],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523213507,[[1138.5,12.6],[1138.49,0.02],[1138.48,0.02],[1138.47,0.87],[1138.42,3.48]],[[1138.51,72.81],[1138.52,0.13],[1138.53,0.39],[1138.54,0.69],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523213558,[[1138.5,12.64],[1138.49,0.04],[1138.48,0.02],[1138.42,3.48]],[[1138.51,72.85],[1138.52,0.15],[1138.53,0.39],[1138.54,0.69],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523213621,[[1138.5,20.08],[1138.49,0.04],[1138.48,5.54],[1138.38,3.1],[1138.37,3.5]],[[1138.51,72.87],[1138.52,0.15],[1138.53,0.41],[1138.54,0.69],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523213661,[[1138.5,20.08],[1138.49,0.04],[1138.48,5.54],[1138.42,1.13],[1138.38,2.89]],[[1138.51,72.87],[1138.52,0.15],[1138.53,0.41],[1138.54,0.69],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523213722,[[1138.5,27.57],[1138.49,0.04],[1138.48,5.54],[1138.42,1.13],[1138.38,2.89]],[[1138.51,72.48],[1138.52,0.15],[1138.53,0.41],[1138.54,0.69],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523213772,[[1138.5,27.57],[1138.49,0.04],[1138.48,5.54],[1138.42,1.13],[1138.38,1.83]],[[1138.51,72.48],[1138.52,0.15],[1138.53,0.41],[1138.54,0.69],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523213825,[[1138.5,35.07],[1138.49,0.04],[1138.48,5.54],[1138.42,1.13],[1138.38,1.83]],[[1138.51,41.71],[1138.52,0.15],[1138.53,0.41],[1138.54,0.69],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523213940,[[1138.5,35.07],[1138.49,0.04],[1138.48,5.54],[1138.42,1.13],[1138.38,1.83]],[[1138.51,42.55],[1138.52,0.15],[1138.53,0.41],[1138.54,0.69],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523214054,[[1138.5,35.07],[1138.49,0.04],[1138.48,5.54],[1138.42,1.13],[1138.38,1.83]],[[1138.51,42.7],[1138.52,0.15],[1138.53,0.41],[1138.54,0.69],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523214207,[[1138.5,35.07],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,42.77],[1138.52,0.15],[1138.53,0.41],[1138.54,0.69],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523214304,[[1138.5,35.08],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,42.77],[1138.52,0.15],[1138.53,0.41],[1138.54,0.69],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523214443,[[1138.5,36.0],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,42.77],[1138.52,0.15],[1138.53,0.41],[1138.54,0.69],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523214579,[[1138.5,36.04],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,21.8],[1138.52,0.15],[1138.53,0.41],[1138.54,0.69],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523214682,[[1138.5,38.19],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,1.13],[1138.52,0.15],[1138.53,0.41],[1138.54,0.69],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523214733,[[1138.5,38.2],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,2.89]],[[1138.51,9.83],[1138.52,0.15],[1138.53,0.39],[1138.54,0.1],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523214782,[[1138.5,38.2],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,2.89]],[[1138.51,9.39],[1138.52,0.15],[1138.53,0.39],[1138.54,0.08],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523214829,[[1138.5,38.2],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,2.89]],[[1138.51,9.9],[1138.52,0.16],[1138.53,0.41],[1138.54,0.08],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523214887,[[1138.5,38.2],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,2.89]],[[1138.51,17.61],[1138.52,5.66],[1138.53,5.91],[1138.54,0.08],[1138.56,0.51]]]
["binance-futures","BNBUSDT",1761523214936,[[1138.5,28.53],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,17.67],[1138.52,6.64],[1138.53,5.91],[1138.54,0.08],[1138.56,1.64]]]
["binance-futures","BNBUSDT",1761523214997,[[1138.5,28.53],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,17.72],[1138.52,6.64],[1138.53,5.91],[1138.54,0.08],[1138.56,1.15]]]
["binance-futures","BNBUSDT",1761523215033,[[1138.5,28.53],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,17.78],[1138.52,6.64],[1138.53,5.91],[1138.54,0.08],[1138.56,1.15]]]
["binance-futures","BNBUSDT",1761523215091,[[1138.5,28.53],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,17.91],[1138.52,6.64],[1138.53,5.91],[1138.54,0.08],[1138.56,1.15]]]
["binance-futures","BNBUSDT",1761523215162,[[1138.5,28.53],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,15.72],[1138.52,6.64],[1138.53,5.91],[1138.54,0.08],[1138.56,1.15]]]
["binance-futures","BNBUSDT",1761523215213,[[1138.5,28.53],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,15.66],[1138.52,6.64],[1138.53,5.91],[1138.54,0.08],[1138.56,0.02]]]
["binance-futures","BNBUSDT",1761523215320,[[1138.5,29.4],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,10.16],[1138.52,6.64],[1138.53,5.91],[1138.54,0.08],[1138.56,0.02]]]
["binance-futures","BNBUSDT",1761523215373,[[1138.5,29.4],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,10.16],[1138.52,1.14],[1138.53,0.41],[1138.54,0.08],[1138.56,0.02]]]
["binance-futures","BNBUSDT",1761523215422,[[1138.5,29.4],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,10.8],[1138.52,0.16],[1138.53,0.41],[1138.54,0.08],[1138.56,0.02]]]
["binance-futures","BNBUSDT",1761523215522,[[1138.5,29.4],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,10.8],[1138.52,0.16],[1138.53,0.41],[1138.54,0.08],[1138.56,0.01]]]
["binance-futures","BNBUSDT",1761523215579,[[1138.5,29.4],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,10.8],[1138.52,0.16],[1138.53,0.41],[1138.56,0.01],[1138.66,3.48]]]
["binance-futures","BNBUSDT",1761523215634,[[1138.5,29.4],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,1.13]],[[1138.51,11.01],[1138.52,0.16],[1138.53,0.41],[1138.56,0.01],[1138.6,2.12]]]
["binance-futures","BNBUSDT",1761523215699,[[1138.5,31.2],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.42,6.39]],[[1138.51,2.31],[1138.52,0.16],[1138.53,0.41],[1138.56,0.01],[1138.6,1.1]]]
["binance-futures","BNBUSDT",1761523215740,[[1138.5,31.24],[1138.49,0.04],[1138.48,5.54],[1138.44,0.44],[1138.43,2.61]],[[1138.51,10.03],[1138.52,0.14],[1138.53,0.39],[1138.56,0.01],[1138.6,1.1]]]
["binance-futures","BNBUSDT",1761523215804,[[1138.5,31.24],[1138.49,0.93],[1138.48,5.54],[1138.44,0.44],[1138.43,1.92]],[[1138.51,2.31],[1138.52,0.14],[1138.53,0.39],[1138.56,0.01],[1138.57,0.05]]]
["binance-futures","BNBUSDT",1761523215909,[[1138.5,31.24],[1138.49,0.93],[1138.48,5.54],[1138.44,0.44],[1138.43,1.92]],[[1138.51,2.31],[1138.52,0.13],[1138.53,0.39],[1138.56,0.01],[1138.57,0.05]]]
["binance-futures","BNBUSDT",1761523216012,[[1138.5,31.24],[1138.49,0.93],[1138.48,5.54],[1138.44,0.44],[1138.43,3.17]],[[1138.51,2.31],[1138.52,0.13],[1138.53,0.39],[1138.56,0.01],[1138.57,0.05]]]
["binance-futures","BNBUSDT",1761523216062,[[1138.5,31.24],[1138.49,0.93],[1138.48,5.54],[1138.44,0.01],[1138.43,3.6]],[[1138.51,2.18],[1138.52,0.13],[1138.53,0.39],[1138.56,0.01],[1138.57,0.05]]]
["binance-futures","BNBUSDT",1761523216175,[[1138.5,31.24],[1138.49,0.93],[1138.48,5.54],[1138.44,0.01],[1138.43,3.6]],[[1138.51,2.18],[1138.52,0.13],[1138.53,0.39],[1138.56,0.01],[1138.57,2.21]]]
["binance-futures","BNBUSDT",1761523216310,[[1138.5,31.28],[1138.49,0.93],[1138.48,5.54],[1138.44,0.01],[1138.43,3.6]],[[1138.51,2.18],[1138.52,0.13],[1138.53,0.39],[1138.56,0.01],[1138.57,2.21]]]
["binance-futures","BNBUSDT",1761523216345,[[1138.5,31.32],[1138.49,0.93],[1138.48,5.54],[1138.44,0.01],[1138.43,3.6]],[[1138.51,2.2],[1138.52,0.13],[1138.53,0.39],[1138.56,0.01],[1138.57,2.21]]]
["binance-futures","BNBUSDT",1761523216461,[[1138.5,31.33],[1138.49,0.93],[1138.48,5.54],[1138.44,0.01],[1138.43,3.6]],[[1138.51,2.2],[1138.52,0.13],[1138.53,0.39],[1138.56,0.15],[1138.57,2.21]]]
["binance-futures","BNBUSDT",1761523216551,[[1138.5,31.33],[1138.49,0.93],[1138.48,5.54],[1138.44,0.01],[1138.43,3.6]],[[1138.51,2.2],[1138.52,0.13],[1138.53,0.39],[1138.56,0.01],[1138.57,0.05]]]
["binance-futures","BNBUSDT",1761523216688,[[1138.5,33.23],[1138.49,0.93],[1138.48,5.54],[1138.44,0.01],[1138.43,3.6]],[[1138.51,2.19],[1138.52,0.13],[1138.53,0.39],[1138.56,0.01],[1138.57,0.05]]]
["binance-futures","BNBUSDT",1761523216922,[[1138.5,33.23],[1138.49,0.93],[1138.48,5.54],[1138.44,0.01],[1138.43,3.6]],[[1138.51,7.87],[1138.52,0.13],[1138.53,0.39],[1138.56,0.01],[1138.57,0.05]]]
["binance-futures","BNBUSDT",1761523216971,[[1138.5,33.23],[1138.49,0.93],[1138.48,5.54],[1138.44,0.01],[1138.43,3.6]],[[1138.51,6.07],[1138.52,0.13],[1138.53,0.39],[1138.56,0.01],[1138.57,0.05]]]
["binance-futures","BNBUSDT",1761523217083,[[1138.5,33.22],[1138.49,0.93],[1138.48,5.54],[1138.44,0.01],[1138.43,3.6]],[[1138.51,6.2],[1138.52,0.13],[1138.53,0.39],[1138.56,0.01],[1138.57,0.05]]]
["binance-futures","BNBUSDT",1761523217202,[[1138.5,33.22],[1138.49,0.93],[1138.48,5.54],[1138.44,0.01],[1138.43,3.6]],[[1138.51,6.21],[1138.52,0.13],[1138.53,0.39],[1138.56,0.01],[1138.57,0.05]]]
["binance-futures","BNBUSDT",1761523217257,[[1138.5,28.87],[1138.49,0.93],[1138.48,5.54],[1138.44,0.01],[1138.43,3.6]],[[1138.51,6.21],[1138.52,0.13],[1138.53,0.39],[1138.56,0.01],[1138.57,0.05]]]
["binance-futures","BNBUSDT",1761523217361,[[1138.5,10.27],[1138.49,0.04],[1138.48,0.04],[1138.44,0.01],[1138.43,2.35]],[[1138.51,27.34],[1138.52,5.63],[1138.53,5.89],[1138.55,0.04],[1138.56,0.99]]]
["binance-futures","BNBUSDT",1761523217411,[[1138.5,9.4],[1138.49,0.04],[1138.48,0.04],[1138.47,3.95],[1138.44,0.01]],[[1138.51,27.32],[1138.52,6.67],[1138.53,5.89],[1138.55,0.04],[1138.56,0.99]]]
["binance-futures","BNBUSDT",1761523217461,[[1138.5,10.71],[1138.49,0.04],[1138.48,0.04],[1138.44,5.18]],[[1138.51,27.3],[1138.52,6.67],[1138.53,5.89],[1138.54,3.95],[1138.55,0.04]]]
["binance-futures","BNBUSDT",1761523217520,[[1138.5,20.21],[1138.49,5.54],[1138.48,5.54],[1138.44,0.01],[1138.42,0.11]],[[1138.51,21.56],[1138.52,6.67],[1138.53,5.89],[1138.55,0.04],[1138.6,0.5]]]
["binance-futures","BNBUSDT",1761523217558,[[1138.5,20.17],[1138.49,5.54],[1138.48,5.54],[1138.44,0.01],[1138.42,1.32]],[[1138.51,16.06],[1138.52,6.67],[1138.53,5.89],[1138.55,0.04],[1138.6,8.5]]]
["binance-futures","BNBUSDT",1761523217623,[[1138.5,20.17],[1138.49,5.54],[1138.48,5.54],[1138.44,0.01],[1138.42,1.32]],[[1138.51,9.23],[1138.52,6.67],[1138.53,5.89],[1138.55,0.04],[1138.58,5.98]]]
["binance-futures","BNBUSDT",1761523217675,[[1138.51,7.94],[1138.5,24.17],[1138.49,5.54],[1138.48,5.54],[1138.44,0.01]],[[1138.55,0.04],[1138.58,5.98],[1138.65,0.14],[1138.67,0.93],[1138.71,1.38]]]
["binance-futures","BNBUSDT",1761523217726,[[1138.71,58.42],[1138.7,3.18],[1138.69,17.99],[1138.68,0.59],[1138.67,8.68]],[[1138.72,1.86],[1138.73,0.05],[1138.74,6.66],[1138.75,3.35],[1138.77,0.01]]]
["binance-futures","BNBUSDT",1761523217774,[[1138.71,38.77],[1138.7,3.18],[1138.69,17.99],[1138.68,0.59],[1138.67,8.68]],[[1138.72,1.86],[1138.73,0.05],[1138.74,6.66],[1138.75,3.35],[1138.77,0.01]]]
["binance-futures","BNBUSDT",1761523217828,[[1138.71,44.57],[1138.7,3.18],[1138.69,17.99],[1138.68,0.59],[1138.67,8.68]],[[1138.72,1.84],[1138.73,0.05],[1138.74,6.66],[1138.75,3.35],[1138.77,0.01]]]
["binance-futures","BNBUSDT",1761523217877,[[1138.71,44.84],[1138.7,3.18],[1138.69,17.99],[1138.68,0.59],[1138.67,9.93]],[[1138.72,1.84],[1138.73,0.05],[1138.74,6.66],[1138.75,3.35],[1138.77,0.01]]]
["binance-futures","BNBUSDT",1761523217931,[[1138.73,64.57],[1138.72,13.74],[1138.71,17.36],[1138.7,3.18],[1138.69,8.68]],[[1138.74,3.13],[1138.75,3.35],[1138.76,0.49],[1138.77,0.01],[1138.86,3.48]]]
["binance-futures","BNBUSDT",1761523217978,[[1138.73,65.55],[1138.72,8.25],[1138.71,17.36],[1138.7,3.18],[1138.69,8.68]],[[1138.74,3.15],[1138.75,3.35],[1138.76,0.49],[1138.77,0.01],[1138.86,3.48]]]
["binance-futures","BNBUSDT",1761523218022,[[1138.73,65.55],[1138.72,8.25],[1138.71,17.36],[1138.7,3.18],[1138.69,8.68]],[[1138.74,3.15],[1138.75,3.35],[1138.76,0.49],[1138.77,0.01],[1138.81,0.17]]]
["binance-futures","BNBUSDT",1761523218089,[[1138.73,43.76],[1138.72,4.48],[1138.71,13.64],[1138.7,0.88],[1138.69,6.38]],[[1138.74,21.24],[1138.75,3.35],[1138.76,5.97],[1138.77,0.01],[1138.8,1.38]]]
["binance-futures","BNBUSDT",1761523218136,[[1138.73,36.4],[1138.72,0.03],[1138.71,11.84],[1138.69,5.5]],[[1138.74,26.74],[1138.75,3.57],[1138.76,5.97],[1138.77,0.01],[1138.8,1.38]]]
["binance-futures","BNBUSDT",1761523218189,[[1138.73,37.07],[1138.72,0.03],[1138.71,11.84],[1138.69,5.5],[1138.68,4.02]],[[1138.74,26.74],[1138.75,4.68],[1138.76,5.97],[1138.77,0.01],[1138.8,1.38]]]
["binance-futures","BNBUSDT",1761523218227,[[1138.73,37.07],[1138.72,0.03],[1138.71,11.84],[1138.7,0.02],[1138.69,5.5]],[[1138.74,26.73],[1138.75,4.46],[1138.76,5.97],[1138.77,0.01],[1138.8,0.07]]]
["binance-futures","BNBUSDT",1761523218343,[[1138.73,33.09],[1138.72,0.03],[1138.71,11.41],[1138.7,0.02],[1138.69,5.5]],[[1138.74,26.75],[1138.75,4.46],[1138.76,5.97],[1138.77,0.01],[1138.8,0.07]]]
["binance-futures","BNBUSDT",1761523218387,[[1138.73,32.16],[1138.72,0.03],[1138.71,11.14],[1138.7,0.02],[1138.69,5.5]],[[1138.74,26.75],[1138.75,4.46],[1138.76,5.97],[1138.77,0.01],[1138.8,0.07]]]
["binance-futures","BNBUSDT",1761523218454,[[1138.73,32.16],[1138.72,0.03],[1138.71,11.11],[1138.7,0.02],[1138.69,5.5]],[[1138.74,26.75],[1138.75,4.46],[1138.76,5.97],[1138.77,0.01],[1138.8,0.07]]]
["binance-futures","BNBUSDT",1761523218509,[[1138.73,32.1],[1138.72,0.03],[1138.71,11.11],[1138.7,0.02],[1138.69,5.5]],[[1138.74,26.74],[1138.75,4.46],[1138.76,5.97],[1138.77,0.01],[1138.8,8.07]]]
["binance-futures","BNBUSDT",1761523218551,[[1138.73,32.14],[1138.72,0.03],[1138.71,11.11],[1138.7,0.02],[1138.69,5.5]],[[1138.74,26.74],[1138.75,4.46],[1138.76,5.97],[1138.77,0.01],[1138.8,8.07]]]
["binance-futures","BNBUSDT",1761523218569,[[1138.73,21.83],[1138.72,0.03],[1138.71,11.11],[1138.7,0.02],[1138.69,5.5]],[[1138.74,26.74],[1138.75,4.46],[1138.76,5.97],[1138.77,0.01],[1138.8,8.07]]]
["binance-futures","BNBUSDT",1761523218651,[[1138.73,27.33],[1138.72,0.03],[1138.71,11.11],[1138.7,0.02],[1138.69,5.5]],[[1138.74,17.08],[1138.75,4.46],[1138.76,5.97],[1138.77,0.01],[1138.8,8.07]]]
["binance-futures","BNBUSDT",1761523218722,[[1138.73,27.33],[1138.72,0.03],[1138.71,11.13],[1138.7,0.02],[1138.69,5.5]],[[1138.74,5.31],[1138.75,3.35],[1138.76,0.47],[1138.77,0.01],[1138.8,8.07]]]
["binance-futures","BNBUSDT",1761523218752,[[1138.73,27.33],[1138.72,0.03],[1138.71,11.13],[1138.7,0.02],[1138.69,5.5]],[[1138.74,5.31],[1138.75,3.35],[1138.76,0.47],[1138.77,0.01],[1138.79,1.25]]]
["binance-futures","BNBUSDT",1761523218822,[[1138.73,27.36],[1138.72,0.03],[1138.71,11.13],[1138.7,0.02],[1138.69,5.5]],[[1138.74,4.06],[1138.75,3.35],[1138.76,0.46],[1138.77,0.01],[1138.79,1.25]]]
["binance-futures","BNBUSDT",1761523218884,[[1138.73,31.24],[1138.72,0.03],[1138.71,11.13],[1138.7,0.02],[1138.69,5.5]],[[1138.74,4.06],[1138.75,3.35],[1138.76,0.46],[1138.77,0.01],[1138.79,1.25]]]
["binance-futures","BNBUSDT",1761523219047,[[1138.73,31.24],[1138.72,2.52],[1138.71,11.13],[1138.7,0.02],[1138.69,5.5]],[[1138.74,3.28],[1138.75,3.35],[1138.76,0.46],[1138.77,0.01],[1138.79,0.05]]]
["binance-futures","BNBUSDT",1761523219140,[[1138.73,31.24],[1138.72,2.52],[1138.71,11.13],[1138.7,0.02],[1138.69,5.5]],[[1138.74,3.28],[1138.75,3.34],[1138.76,0.46],[1138.77,0.01],[1138.79,0.05]]]
["binance-futures","BNBUSDT",1761523219206,[[1138.73,31.24],[1138.72,2.52],[1138.71,11.13],[1138.7,0.02],[1138.69,5.5]],[[1138.74,4.83],[1138.75,3.34],[1138.76,0.46],[1138.77,0.01],[1138.79,0.05]]]
["binance-futures","BNBUSDT",1761523219275,[[1138.73,31.24],[1138.72,2.54],[1138.71,11.13],[1138.7,0.02],[1138.69,5.5]],[[1138.74,4.83],[1138.75,3.34],[1138.76,0.46],[1138.77,0.01],[1138.79,0.05]]]
["binance-futures","BNBUSDT",1761523219538,[[1138.73,31.29],[1138.72,2.54],[1138.71,11.13],[1138.7,0.02],[1138.69,5.5]],[[1138.74,4.85],[1138.75,3.34],[1138.76,0.46],[1138.77,0.01],[1138.79,0.05]]]
["binance-futures","BNBUSDT",1761523219598,[[1138.74,87.11],[1138.73,15.57],[1138.72,2.59],[1138.71,9.02],[1138.7,0.02]],[[1138.75,0.22],[1138.76,0.46],[1138.77,0.01],[1138.79,0.05],[1138.86,0.04]]]
["binance-futures","BNBUSDT",1761523219649,[[1138.8,67.5],[1138.78,18.37],[1138.77,7.17],[1138.76,8.06],[1138.75,10.82]],[[1138.82,0.9],[1138.86,0.04],[1138.87,1.08],[1138.88,0.54],[1138.91,3.43]]]
["binance-futures","BNBUSDT",1761523219702,[[1138.8,66.94],[1138.78,13.34],[1138.77,6.97],[1138.76,6.38],[1138.75,10.76]],[[1138.81,0.18],[1138.82,0.9],[1138.86,0.04],[1138.87,1.08],[1138.88,0.54]]]
["binance-futures","BNBUSDT",1761523219753,[[1138.81,63.22],[1138.8,27.98],[1138.79,0.02],[1138.78,7.63],[1138.77,6.97]],[[1138.82,0.86],[1138.86,0.04],[1138.87,1.08],[1138.88,0.54],[1138.91,0.01]]]
["binance-futures","BNBUSDT",1761523219806,[[1138.81,63.94],[1138.8,27.99],[1138.79,0.02],[1138.78,7.65],[1138.77,6.97]],[[1138.82,0.86],[1138.86,0.04],[1138.87,0.01],[1138.88,0.54],[1138.91,0.01]]]
["binance-futures","BNBUSDT",1761523219857,[[1138.81,37.81],[1138.8,14.82],[1138.79,0.02],[1138.78,5.52],[1138.77,5.5]],[[1138.82,2.52],[1138.84,1.16],[1138.86,0.02],[1138.87,0.01],[1138.88,0.54]]]
["binance-futures","BNBUSDT",1761523219911,[[1138.81,38.8],[1138.8,14.82],[1138.79,0.02],[1138.78,5.52],[1138.77,5.5]],[[1138.82,2.55],[1138.84,1.16],[1138.86,0.02],[1138.87,0.01],[1138.88,0.54]]]
["binance-futures","BNBUSDT",1761523219961,[[1138.81,38.83],[1138.8,14.82],[1138.79,0.02],[1138.78,5.52],[1138.77,5.5]],[[1138.82,2.59],[1138.84,1.16],[1138.86,0.02],[1138.87,0.01],[1138.88,1.59]]]
["binance-futures","BNBUSDT",1761523220015,[[1138.81,38.87],[1138.8,14.82],[1138.79,0.02],[1138.78,10.75],[1138.77,5.5]],[[1138.82,1.72],[1138.84,1.16],[1138.86,0.02],[1138.87,0.01],[1138.88,1.59]]]
["binance-futures","BNBUSDT",1761523220067,[[1138.81,40.81],[1138.8,14.86],[1138.79,0.02],[1138.78,13.0],[1138.77,5.5]],[[1138.82,1.94],[1138.83,0.02],[1138.84,1.16],[1138.86,0.04],[1138.87,0.01]]]
["binance-futures","BNBUSDT",1761523220113,[[1138.81,40.81],[1138.8,14.86],[1138.79,0.02],[1138.78,13.0],[1138.77,5.5]],[[1138.82,1.96],[1138.83,0.02],[1138.84,1.16],[1138.86,0.04],[1138.87,0.01]]]
["binance-futures","BNBUSDT",1761523220165,[[1138.81,40.8],[1138.8,14.86],[1138.79,0.04],[1138.78,13.0],[1138.77,5.5]],[[1138.82,3.19],[1138.83,0.02],[1138.84,1.18],[1138.86,0.04],[1138.87,0.01]]]
["binance-futures","BNBUSDT",1761523220216,[[1138.81,43.06],[1138.8,14.86],[1138.79,0.04],[1138.78,13.0],[1138.77,5.5]],[[1138.82,1.96],[1138.83,0.02],[1138.84,1.18],[1138.85,0.04],[1138.86,0.02]]]
["binance-futures","BNBUSDT",1761523220268,[[1138.81,43.06],[1138.8,14.86],[1138.79,0.04],[1138.78,13.0],[1138.77,5.5]],[[1138.82,1.96],[1138.83,0.02],[1138.84,1.18],[1138.85,0.04],[1138.86,0.04]]]
["binance-futures","BNBUSDT",1761523220430,[[1138.81,43.06],[1138.8,14.88],[1138.79,0.04],[1138.78,13.0],[1138.77,5.5]],[[1138.82,1.88],[1138.83,0.02],[1138.84,1.18],[1138.85,0.04],[1138.86,0.04]]]
["binance-futures","BNBUSDT",1761523220465,[[1138.81,43.02],[1138.8,14.88],[1138.79,0.04],[1138.78,13.0],[1138.77,5.5]],[[1138.82,3.97],[1138.83,0.02],[1138.84,1.16],[1138.85,0.02],[1138.86,0.04]]]
["binance-futures","BNBUSDT",1761523220530,[[1138.81,43.06],[1138.8,14.88],[1138.79,0.04],[1138.78,13.0],[1138.77,5.5]],[[1138.82,5.03],[1138.83,0.02],[1138.84,1.16],[1138.85,0.02],[1138.86,0.04]]]
["binance-futures","BNBUSDT",1761523220592,[[1138.81,43.08],[1138.8,14.88],[1138.79,0.04],[1138.78,13.0],[1138.77,5.5]],[[1138.82,5.03],[1138.83,0.04],[1138.84,1.16],[1138.85,0.02],[1138.86,0.04]]]
["binance-futures","BNBUSDT",1761523220634,[[1138.81,43.08],[1138.8,14.88],[1138.79,0.04],[1138.78,13.0],[1138.77,5.5]],[[1138.82,5.03],[1138.83,0.04],[1138.84,1.18],[1138.85,0.02],[1138.86,0.02]]]
["binance-futures","BNBUSDT",1761523220781,[[1138.81,43.08],[1138.8,14.88],[1138.79,0.04],[1138.78,13.0],[1138.77,5.5]],[[1138.82,6.76],[1138.83,0.04],[1138.84,1.18],[1138.85,0.02],[1138.86,0.02]]]
["binance-futures","BNBUSDT",1761523220862,[[1138.81,9.86],[1138.8,0.07],[1138.79,0.04],[1138.78,9.5],[1138.77,5.5]],[[1138.82,30.3],[1138.83,0.26],[1138.84,6.68],[1138.85,0.02],[1138.86,0.66]]]
["binance-futures","BNBUSDT",1761523220910,[[1138.81,9.83],[1138.8,0.07],[1138.79,0.04],[1138.78,9.5],[1138.77,5.5]],[[1138.82,36.77],[1138.83,2.61],[1138.84,6.68],[1138.85,0.02],[1138.86,0.66]]]
["binance-futures","BNBUSDT",1761523220968,[[1138.81,9.83],[1138.8,0.07],[1138.79,0.04],[1138.78,5.52],[1138.77,5.5]],[[1138.82,36.95],[1138.83,2.61],[1138.84,5.53],[1138.85,0.02],[1138.86,0.66]]]
["binance-futures","BNBUSDT",1761523221014,[[1138.81,9.8],[1138.8,0.07],[1138.79,0.04],[1138.78,5.52],[1138.77,5.5]],[[1138.82,36.74],[1138.83,2.61],[1138.84,5.53],[1138.85,0.02],[1138.86,0.66]]]
["binance-futures","BNBUSDT",1761523221071,[[1138.81,9.72],[1138.8,0.07],[1138.79,0.04],[1138.78,5.52],[1138.77,5.5]],[[1138.82,36.74],[1138.83,2.39],[1138.84,5.53],[1138.85,0.02],[1138.86,0.02]]]
["binance-futures","BNBUSDT",1761523221122,[],[[1138.74,56.94],[1138.75,21.08],[1138.76,24.64],[1138.77,12.34],[1138.78,11.11]]]
["binance-futures","BNBUSDT",1761523221174,[[1138.67,0.02],[1138.66,0.02],[1138.65,0.01],[1138.63,0.01],[1138.62,3.09]],[[1138.68,39.15],[1138.69,2.22],[1138.7,0.01],[1138.71,6.94],[1138.73,16.57]]]
["binance-futures","BNBUSDT",1761523221228,[[1138.67,0.02],[1138.66,0.02],[1138.65,0.01],[1138.63,0.03],[1138.62,3.09]],[[1138.68,43.67],[1138.69,1.21],[1138.7,0.06],[1138.71,7.57],[1138.72,7.38]]]
["binance-futures","BNBUSDT",1761523221273,[[1138.67,0.02],[1138.66,0.02],[1138.65,0.36],[1138.63,0.03],[1138.62,0.48]],[[1138.68,43.67],[1138.69,1.21],[1138.7,0.08],[1138.71,7.63],[1138.72,7.38]]]
["binance-futures","BNBUSDT",1761523221328,[[1138.67,0.02],[1138.66,0.02],[1138.65,0.36],[1138.63,0.03],[1138.62,0.48]],[[1138.68,43.67],[1138.69,1.21],[1138.7,0.08],[1138.71,7.0],[1138.72,8.24]]]
["binance-futures","BNBUSDT",1761523221377,[[1138.67,0.02],[1138.66,0.02],[1138.65,0.36],[1138.63,0.03],[1138.62,0.48]],[[1138.68,43.73],[1138.69,1.21],[1138.7,0.08],[1138.71,7.57],[1138.72,7.38]]]
["binance-futures","BNBUSDT",1761523221456,[[1138.67,0.02],[1138.66,0.02],[1138.65,0.38],[1138.63,0.03],[1138.62,0.48]],[[1138.68,43.62],[1138.69,1.21],[1138.7,0.08],[1138.71,7.0],[1138.72,7.38]]]
["binance-futures","BNBUSDT",1761523221508,[[1138.67,0.06],[1138.66,0.02],[1138.65,0.38],[1138.63,0.03],[1138.62,0.48]],[[1138.68,43.62],[1138.69,1.22],[1138.7,0.08],[1138.71,7.0],[1138.72,7.38]]]
["binance-futures","BNBUSDT",1761523221559,[[1138.67,0.15],[1138.66,0.02],[1138.65,0.38],[1138.63,0.03],[1138.62,0.05]],[[1138.68,50.28],[1138.69,1.22],[1138.7,0.08],[1138.71,7.63],[1138.72,7.38]]]
["binance-futures","BNBUSDT",1761523221605,[[1138.67,0.17],[1138.66,0.02],[1138.65,0.81],[1138.63,0.03],[1138.62,0.05]],[[1138.68,50.28],[1138.69,1.22],[1138.7,0.08],[1138.71,7.63],[1138.72,7.38]]]
["binance-futures","BNBUSDT",1761523221716,[[1138.67,0.17],[1138.66,0.02],[1138.65,0.38],[1138.63,0.03],[1138.62,0.05]],[[1138.68,50.28],[1138.69,1.22],[1138.7,0.08],[1138.71,7.63],[1138.72,7.38]]]
["binance-futures","BNBUSDT",1761523221820,[[1138.67,0.17],[1138.66,0.02],[1138.65,0.38],[1138.63,0.03],[1138.62,0.05]],[[1138.68,50.22],[1138.69,1.22],[1138.7,0.08],[1138.71,7.0],[1138.72,7.38]]]
["binance-futures","BNBUSDT",1761523221887,[[1138.67,0.17],[1138.66,0.02],[1138.65,0.38],[1138.63,0.03],[1138.62,0.05]],[[1138.68,55.73],[1138.69,1.22],[1138.7,0.08],[1138.71,7.0],[1138.72,7.38]]]
["binance-futures","BNBUSDT",1761523221938,[[1138.67,0.13],[1138.66,0.02],[1138.65,0.38],[1138.63,0.01],[1138.62,0.03]],[[1138.68,44.19],[1138.69,1.22],[1138.7,0.08],[1138.71,6.13],[1138.72,7.38]]]
["binance-futures","BNBUSDT",1761523221967,[[1138.67,0.13],[1138.66,0.02],[1138.65,0.38],[1138.63,0.03],[1138.62,0.03]],[[1138.68,44.13],[1138.69,1.24],[1138.7,0.08],[1138.71,5.56],[1138.72,7.38]]]
["binance-futures","BNBUSDT",1761523222026,[[1138.67,0.13],[1138.66,0.02],[1138.65,0.38],[1138.63,0.03],[1138.62,0.05]],[[1138.68,44.13],[1138.69,1.24],[1138.7,0.08],[1138.71,5.56],[1138.72,7.39]]]
["binance-futures","BNBUSDT",1761523222098,[[1138.67,0.17],[1138.66,0.02],[1138.65,0.38],[1138.63,0.03],[1138.62,0.05]],[[1138.68,44.28],[1138.69,1.24],[1138.7,0.08],[1138.71,5.56],[1138.72,7.39]]]
["binance-futures","BNBUSDT",1761523222154,[[1138.67,0.37],[1138.66,0.02],[1138.65,0.38],[1138.63,0.01],[1138.62,0.03]],[[1138.68,41.36],[1138.69,1.24],[1138.7,0.08],[1138.71,5.56],[1138.72,7.39]]]
["binance-futures","BNBUSDT",1761523222206,[[1138.67,0.39],[1138.66,0.02],[1138.65,0.81],[1138.63,0.03],[1138.62,0.03]],[[1138.68,41.42],[1138.69,1.24],[1138.7,0.08],[1138.71,6.13],[1138.72,7.39]]]
["binance-futures","BNBUSDT",1761523222257,[[1138.63,0.03],[1138.62,0.05]],[[1138.64,68.65],[1138.65,14.88],[1138.66,95.68],[1138.67,30.13],[1138.68,16.13]]]
["binance-futures","BNBUSDT",1761523222308,[[1138.55,0.43],[1138.5,4.06],[1138.49,0.06],[1138.47,4.26],[1138.45,1.13]],[[1138.57,84.13],[1138.58,34.38],[1138.59,19.71],[1138.6,0.02],[1138.61,5.6]]]
["binance-futures","BNBUSDT",1761523222359,[[1138.56,0.01],[1138.55,0.43],[1138.5,3.63],[1138.49,0.06],[1138.47,4.26]],[[1138.57,83.4],[1138.58,26.02],[1138.59,19.65],[1138.6,0.02],[1138.61,5.5]]]
["binance-futures","BNBUSDT",1761523222413,[[1138.5,20.05],[1138.49,0.04],[1138.47,0.02]],[[1138.51,50.65],[1138.52,0.02],[1138.53,1.19],[1138.55,0.01],[1138.56,21.46]]]
["binance-futures","BNBUSDT",1761523222465,[[1138.5,19.64],[1138.49,0.06],[1138.48,5.5],[1138.47,0.02],[1138.42,0.56]],[[1138.51,51.1],[1138.52,0.02],[1138.54,0.06],[1138.55,7.23],[1138.56,10.15]]]
["binance-futures","BNBUSDT",1761523222519,[[1138.5,19.64],[1138.49,0.06],[1138.48,5.54],[1138.47,0.02],[1138.42,0.56]],[[1138.51,51.1],[1138.52,0.02],[1138.53,0.02],[1138.54,2.59],[1138.55,3.96]]]
["binance-futures","BNBUSDT",1761523222564,[[1138.5,19.64],[1138.49,0.06],[1138.48,5.54],[1138.47,0.02],[1138.42,0.56]],[[1138.51,50.97],[1138.52,0.02],[1138.53,0.02],[1138.54,2.59],[1138.55,3.96]]]
["binance-futures","BNBUSDT",1761523222622,[[1138.5,19.64],[1138.49,0.06],[1138.48,5.54],[1138.47,0.02],[1138.46,2.63]],[[1138.51,50.96],[1138.52,0.03],[1138.53,0.02],[1138.54,2.59],[1138.55,3.96]]]
["binance-futures","BNBUSDT",1761523222680,[[1138.5,19.64],[1138.49,0.06],[1138.48,5.54],[1138.47,0.02],[1138.46,2.63]],[[1138.51,50.96],[1138.52,0.03],[1138.53,0.02],[1138.54,6.54],[1138.55,0.01]]]
["binance-futures","BNBUSDT",1761523222691,[[1138.5,19.64],[1138.49,0.06],[1138.48,5.54],[1138.47,0.02],[1138.46,2.63]],[[1138.51,50.96],[1138.52,0.03],[1138.53,1.0],[1138.54,3.95],[1138.55,0.01]]]
["binance-futures","BNBUSDT",1761523222786,[[1138.5,25.18],[1138.49,0.06],[1138.48,5.54],[1138.47,0.02],[1138.46,2.63]],[[1138.51,34.11],[1138.52,0.03],[1138.53,0.02],[1138.55,0.01],[1138.56,11.97]]]
["binance-futures","BNBUSDT",1761523222838,[[1138.5,25.14],[1138.49,0.06],[1138.48,5.54],[1138.47,0.02],[1138.46,2.63]],[[1138.51,11.61],[1138.52,0.03],[1138.53,0.02],[1138.55,0.08],[1138.56,8.02]]]
["binance-futures","BNBUSDT",1761523222889,[[1138.5,25.18],[1138.49,0.06],[1138.48,5.54],[1138.47,0.02],[1138.46,2.63]],[[1138.51,0.49],[1138.52,0.03],[1138.53,0.02],[1138.55,0.01],[1138.56,8.02]]]
["binance-futures","BNBUSDT",1761523222940,[[1138.56,10.17],[1138.55,9.35],[1138.5,14.67],[1138.49,0.06],[1138.48,5.54]],[[1138.57,41.86],[1138.58,4.62],[1138.59,13.41],[1138.6,0.46],[1138.64,15.87]]]
["binance-futures","BNBUSDT",1761523222991,[[1138.56,9.35],[1138.55,9.35],[1138.54,0.02],[1138.5,9.17],[1138.49,0.04]],[[1138.57,41.92],[1138.58,4.64],[1138.59,13.41],[1138.6,0.46],[1138.62,1.13]]]
["binance-futures","BNBUSDT",1761523223042,[],[[1138.43,28.88],[1138.44,20.61],[1138.45,38.56],[1138.46,24.49],[1138.47,27.9]]]
["binance-futures","BNBUSDT",1761523223092,[[1138.42,2.74],[1138.35,3.37],[1138.26,4.2],[1138.22,3.37],[1138.2,0.06]],[[1138.43,39.93],[1138.44,3.2],[1138.45,22.75],[1138.46,10.69],[1138.47,19.54]]]
["binance-futures","BNBUSDT",1761523223143,[[1138.42,2.76],[1138.35,3.37],[1138.31,1.8],[1138.29,3.6],[1138.26,4.2]],[[1138.43,40.01],[1138.44,3.04],[1138.45,19.31],[1138.46,10.69],[1138.47,19.38]]]
["binance-futures","BNBUSDT",1761523223198,[[1138.42,2.74],[1138.4,0.02],[1138.37,0.02],[1138.35,3.37],[1138.31,1.8]],[[1138.43,40.58],[1138.44,3.07],[1138.45,19.31],[1138.46,15.08],[1138.47,20.17]]]
["binance-futures","BNBUSDT",1761523223236,[[1138.42,2.31],[1138.4,0.02],[1138.37,0.02],[1138.36,0.02],[1138.35,3.8]],[[1138.43,40.59],[1138.44,3.07],[1138.45,19.33],[1138.46,15.08],[1138.47,20.17]]]
["binance-futures","BNBUSDT",1761523223303,[[1138.42,2.31],[1138.4,0.02],[1138.37,0.02],[1138.36,0.02],[1138.35,3.8]],[[1138.43,40.53],[1138.44,3.07],[1138.45,19.33],[1138.46,15.08],[1138.47,19.38]]]
["binance-futures","BNBUSDT",1761523223354,[[1138.42,2.28],[1138.4,0.04],[1138.35,3.8]],[[1138.43,44.54],[1138.44,3.07],[1138.45,19.33],[1138.46,15.08],[1138.47,20.23]]]
["binance-futures","BNBUSDT",1761523223396,[[1138.42,0.14],[1138.4,0.04],[1138.39,0.03],[1138.35,3.8],[1138.19,5.22]],[[1138.43,44.56],[1138.44,3.07],[1138.45,19.33],[1138.46,10.69],[1138.47,20.23]]]
["binance-futures","BNBUSDT",1761523223450,[[1138.42,0.14],[1138.4,0.04],[1138.39,0.03],[1138.38,0.05],[1138.35,3.8]],[[1138.43,44.56],[1138.44,3.07],[1138.45,19.33],[1138.46,10.69],[1138.47,20.23]]]
["binance-futures","BNBUSDT",1761523223502,[[1138.42,0.14],[1138.4,0.04],[1138.39,0.03],[1138.38,0.05],[1138.35,3.8]],[[1138.43,44.5],[1138.44,3.07],[1138.45,19.33],[1138.46,10.7],[1138.47,19.44]]]
["binance-futures","BNBUSDT",1761523223561,[[1138.42,0.14],[1138.41,0.03],[1138.4,0.04],[1138.39,0.03],[1138.38,0.05]],[[1138.43,44.5],[1138.44,3.07],[1138.45,19.33],[1138.46,10.7],[1138.47,19.44]]]
["binance-futures","BNBUSDT",1761523223613,[[1138.42,0.14],[1138.41,0.03],[1138.4,0.04],[1138.39,0.03],[1138.38,0.05]],[[1138.43,44.51],[1138.44,3.29],[1138.45,19.33],[1138.46,10.7],[1138.47,20.08]]]
["binance-futures","BNBUSDT",1761523223770,[[1138.42,0.14],[1138.41,0.03],[1138.4,0.04],[1138.39,0.03],[1138.38,0.05]],[[1138.43,44.51],[1138.44,3.07],[1138.45,19.33],[1138.46,10.7],[1138.47,19.44]]]
["binance-futures","BNBUSDT",1761523223874,[],[[1138.34,51.96],[1138.35,7.76],[1138.36,5.5],[1138.4,5.52],[1138.41,5.5]]]
["binance-futures","BNBUSDT",1761523223932,[[1138.32,0.49],[1138.3,0.01],[1138.29,0.04],[1138.26,0.97],[1138.23,0.25]],[[1138.34,52.01],[1138.35,7.76],[1138.36,5.52],[1138.39,5.13],[1138.4,5.52]]]
["binance-futures","BNBUSDT",1761523223970,[[1138.32,0.49],[1138.31,0.02],[1138.3,0.01],[1138.29,0.04],[1138.26,0.97]],[[1138.34,52.01],[1138.35,7.76],[1138.36,5.52],[1138.39,5.13],[1138.4,5.52]]]
["binance-futures","BNBUSDT",1761523224038,[[1138.33,25.27],[1138.32,0.47],[1138.31,0.02],[1138.3,0.01],[1138.29,0.04]],[[1138.34,47.58],[1138.35,7.77],[1138.36,5.52],[1138.38,0.15],[1138.39,5.13]]]
["binance-futures","BNBUSDT",1761523224085,[[1138.33,30.77],[1138.32,0.47],[1138.31,0.02],[1138.3,0.01],[1138.29,0.04]],[[1138.34,15.76],[1138.35,7.77],[1138.36,5.52],[1138.38,0.15],[1138.39,5.13]]]
["binance-futures","BNBUSDT",1761523224141,[[1138.33,30.98],[1138.32,0.47],[1138.31,0.02],[1138.3,0.01],[1138.29,0.04]],[[1138.34,15.2],[1138.35,7.79],[1138.36,5.52],[1138.38,0.15],[1138.39,5.13]]]
["binance-futures","BNBUSDT",1761523224182,[[1138.33,33.19],[1138.32,0.47],[1138.31,0.02],[1138.3,0.01],[1138.29,0.04]],[[1138.34,4.52],[1138.35,0.82],[1138.36,0.02],[1138.38,0.15],[1138.42,10.38]]]
["binance-futures","BNBUSDT",1761523224241,[[1138.33,33.19],[1138.32,0.47],[1138.31,0.02],[1138.3,0.01],[1138.29,0.04]],[[1138.34,4.52],[1138.35,0.82],[1138.36,0.02],[1138.38,0.15],[1138.42,9.36]]]
["binance-futures","BNBUSDT",1761523224277,[[1138.33,33.15],[1138.32,0.47],[1138.31,0.02],[1138.3,0.01],[1138.29,3.41]],[[1138.34,0.55],[1138.35,0.81],[1138.36,0.02],[1138.37,0.02],[1138.38,0.15]]]
["binance-futures","BNBUSDT",1761523224350,[[1138.34,55.03],[1138.33,17.27],[1138.32,0.47],[1138.31,0.02],[1138.3,0.01]],[[1138.35,0.8],[1138.36,0.02],[1138.37,0.02],[1138.38,0.17],[1138.4,3.54]]]
["binance-futures","BNBUSDT",1761523224400,[[1138.37,60.36],[1138.36,26.4],[1138.35,25.41],[1138.34,10.86],[1138.33,7.92]],[[1138.38,0.17],[1138.39,0.02],[1138.4,0.02],[1138.41,0.01],[1138.43,0.13]]]
["binance-futures","BNBUSDT",1761523224446,[[1138.37,60.92],[1138.36,12.84],[1138.35,24.13],[1138.34,10.86],[1138.33,7.88]],[[1138.38,0.22],[1138.39,0.02],[1138.4,0.02],[1138.41,0.01],[1138.43,0.15]]]
["binance-futures","BNBUSDT",1761523224503,[[1138.47,9.36],[1138.46,0.02],[1138.44,0.02],[1138.4,0.01],[1138.39,0.01]],[[1138.48,45.4],[1138.49,0.63],[1138.5,1.81],[1138.51,0.8],[1138.52,0.02]]]
["binance-futures","BNBUSDT",1761523224555,[[1138.47,1.87],[1138.46,0.04],[1138.44,0.02],[1138.4,5.91],[1138.39,0.01]],[[1138.48,45.42],[1138.49,0.63],[1138.5,0.91],[1138.51,0.8],[1138.52,0.02]]]
["binance-futures","BNBUSDT",1761523224589,[[1138.47,1.87],[1138.46,0.04],[1138.44,0.02],[1138.43,0.02],[1138.4,5.91]],[[1138.48,47.53],[1138.49,0.63],[1138.5,0.93],[1138.51,0.8],[1138.52,0.02]]]
["binance-futures","BNBUSDT",1761523224658,[[1138.47,8.84],[1138.46,0.02],[1138.44,0.04],[1138.43,0.02],[1138.4,5.91]],[[1138.48,47.47],[1138.49,0.63],[1138.5,0.95],[1138.51,0.87],[1138.52,0.02]]]
["binance-futures","BNBUSDT",1761523224710,[[1138.47,0.27],[1138.46,0.04],[1138.44,0.02],[1138.41,0.01],[1138.4,5.91]],[[1138.48,47.53],[1138.49,0.63],[1138.5,0.05],[1138.51,0.87],[1138.52,0.02]]]
["binance-futures","BNBUSDT",1761523224760,[[1138.47,0.27],[1138.46,0.04],[1138.44,0.04],[1138.41,0.01],[1138.4,5.91]],[[1138.48,51.73],[1138.49,0.63],[1138.5,0.05],[1138.51,0.87],[1138.52,0.02]]]
["binance-futures","BNBUSDT",1761523224814,[[1138.4,42.14]],[[1138.41,1.29],[1138.43,5.5],[1138.44,0.09],[1138.45,5.51],[1138.47,13.63]]]
["binance-futures","BNBUSDT",1761523224866,[[1138.4,42.14],[1138.36,0.43],[1138.32,1.27],[1138.26,2.63],[1138.2,1.88]],[[1138.41,1.29],[1138.43,5.5],[1138.44,0.09],[1138.45,5.51],[1138.47,5.82]]]
["binance-futures","BNBUSDT",1761523224917,[[1138.43,22.34],[1138.42,21.93],[1138.4,7.67],[1138.38,2.22],[1138.36,0.43]],[[1138.44,1.71],[1138.45,5.51],[1138.46,4.22],[1138.47,2.16],[1138.48,9.4]]]
["binance-futures","BNBUSDT",1761523224959,[[1138.43,59.02],[1138.42,15.73],[1138.41,0.02],[1138.4,7.63],[1138.39,0.03]],[[1138.44,12.95],[1138.45,0.03],[1138.46,1.82],[1138.47,1.28],[1138.48,9.4]]]
["binance-futures","BNBUSDT",1761523225020,[[1138.47,52.24],[1138.46,5.5],[1138.45,15.96],[1138.44,5.86],[1138.43,10.78]],[[1138.48,3.06],[1138.51,0.21],[1138.53,0.04],[1138.56,3.4],[1138.57,4.06]]]
["binance-futures","BNBUSDT",1761523225071,[[1138.47,22.09],[1138.46,0.02],[1138.44,0.88],[1138.43,10.74]],[[1138.48,21.54],[1138.49,0.02],[1138.5,5.55],[1138.51,0.21],[1138.53,0.02]]]
["binance-futures","BNBUSDT",1761523225117,[[1138.47,22.11],[1138.46,0.04],[1138.45,0.02],[1138.44,0.88],[1138.43,10.74]],[[1138.48,17.71],[1138.49,1.77],[1138.5,5.55],[1138.51,0.21],[1138.53,1.21]]]
["binance-futures","BNBUSDT",1761523225168,[[1138.47,22.11],[1138.46,0.04],[1138.45,0.02],[1138.44,0.88],[1138.43,10.74]],[[1138.48,25.41],[1138.49,1.77],[1138.5,5.55],[1138.51,0.21],[1138.53,1.21]]]
["binance-futures","BNBUSDT",1761523225225,[[1138.47,22.11],[1138.46,0.04],[1138.45,0.02],[1138.44,0.9],[1138.43,10.74]],[[1138.48,14.37],[1138.49,1.77],[1138.5,5.55],[1138.51,0.21],[1138.53,1.21]]]
["binance-futures","BNBUSDT",1761523225270,[[1138.47,22.11],[1138.46,0.04],[1138.45,0.02],[1138.44,0.9],[1138.43,10.74]],[[1138.48,22.1],[1138.49,1.77],[1138.5,5.55],[1138.51,0.21],[1138.53,1.21]]]
["binance-futures","BNBUSDT",1761523225332,[[1138.47,22.11],[1138.46,0.04],[1138.45,0.02],[1138.44,0.9],[1138.43,10.74]],[[1138.48,14.31],[1138.49,1.78],[1138.5,5.55],[1138.51,0.21],[1138.53,0.02]]]
["binance-futures","BNBUSDT",1761523225392,[[1138.47,22.11],[1138.46,0.04],[1138.45,5.52],[1138.44,0.9],[1138.43,10.74]],[[1138.48,14.31],[1138.49,1.78],[1138.5,5.55],[1138.51,0.21],[1138.53,0.02]]]
["binance-futures","BNBUSDT",1761523225481,[[1138.47,27.65],[1138.46,0.04],[1138.45,5.52],[1138.44,0.9],[1138.43,10.74]],[[1138.48,12.17],[1138.49,1.78],[1138.5,5.55],[1138.51,0.21],[1138.53,0.02]]]
["binance-futures","BNBUSDT",1761523225586,[[1138.47,27.65],[1138.46,0.04],[1138.45,5.52],[1138.44,0.9],[1138.43,10.74]],[[1138.48,9.96],[1138.49,1.78],[1138.5,5.55],[1138.51,0.21],[1138.53,0.02]]]
["binance-futures","BNBUSDT",1761523225629,[[1138.47,27.65],[1138.46,0.04],[1138.45,5.52],[1138.44,0.9],[1138.43,10.74]],[[1138.48,11.89],[1138.49,1.78],[1138.5,5.55],[1138.51,0.21],[1138.53,0.02]]]
["binance-futures","BNBUSDT",1761523225709,[[1138.47,27.65],[1138.46,0.04],[1138.45,5.52],[1138.44,0.9],[1138.43,10.74]],[[1138.48,3.21],[1138.49,1.78],[1138.5,5.55],[1138.51,0.21],[1138.53,0.02]]]
["binance-futures","BNBUSDT",1761523225760,[[1138.47,27.65],[1138.46,0.04],[1138.45,5.52],[1138.44,0.9],[1138.43,10.74]],[[1138.48,3.04],[1138.49,1.78],[1138.5,5.55],[1138.53,0.02],[1138.56,3.4]]]
["binance-futures","BNBUSDT",1761523225819,[[1138.47,27.65],[1138.46,0.04],[1138.45,5.54],[1138.44,0.9],[1138.43,10.74]],[[1138.48,3.04],[1138.49,1.05],[1138.5,5.55],[1138.53,0.02],[1138.56,3.4]]]
["binance-futures","BNBUSDT",1761523225915,[[1138.47,29.8],[1138.46,0.04],[1138.45,5.54],[1138.44,0.9],[1138.43,10.74]],[[1138.48,3.04],[1138.49,1.05],[1138.5,5.55],[1138.53,0.02],[1138.56,3.4]]]
["binance-futures","BNBUSDT",1761523225977,[[1138.47,33.79],[1138.46,0.04],[1138.45,9.38],[1138.44,0.9],[1138.43,10.74]],[[1138.48,3.04],[1138.49,0.02],[1138.5,0.05],[1138.53,0.02],[1138.56,2.15]]]
["binance-futures","BNBUSDT",1761523226027,[[1138.47,33.79],[1138.46,0.04],[1138.45,9.38],[1138.44,0.9],[1138.43,10.74]],[[1138.48,3.04],[1138.49,0.02],[1138.5,0.05],[1138.53,0.04],[1138.56,2.15]]]
["binance-futures","BNBUSDT",1761523226077,[[1138.47,33.79],[1138.46,0.04],[1138.45,9.38],[1138.44,0.92],[1138.43,10.74]],[[1138.48,3.04],[1138.49,0.02],[1138.5,0.05],[1138.53,0.04],[1138.54,0.04]]]
["binance-futures","BNBUSDT",1761523226135,[[1138.47,33.79],[1138.46,0.04],[1138.45,11.15],[1138.44,0.92],[1138.43,10.74]],[[1138.48,3.04],[1138.49,0.02],[1138.5,0.05],[1138.53,0.04],[1138.54,0.04]]]
["binance-futures","BNBUSDT",1761523226190,[[1138.47,34.05],[1138.46,0.04],[1138.45,11.15],[1138.44,0.92],[1138.43,10.74]],[[1138.48,2.24],[1138.49,0.02],[1138.5,0.05],[1138.52,0.04],[1138.53,0.04]]]
["binance-futures","BNBUSDT",1761523226242,[[1138.44,0.04]],[[1138.46,44.39],[1138.47,39.59],[1138.48,35.15],[1138.49,0.02],[1138.5,0.05]]]
["binance-futures","BNBUSDT",1761523226293,[[1138.29,3.39],[1138.28,1.79],[1138.27,0.84],[1138.25,3.45],[1138.24,0.75]],[[1138.37,29.95],[1138.39,2.92],[1138.4,13.59],[1138.41,26.82],[1138.42,19.02]]]
["binance-futures","BNBUSDT",1761523226340,[[1138.29,3.39],[1138.28,5.16],[1138.27,0.84],[1138.25,3.37],[1138.24,0.04]],[[1138.34,44.69],[1138.36,0.24],[1138.37,42.43],[1138.38,1.36],[1138.39,22.07]]]
["binance-futures","BNBUSDT",1761523226395,[[1138.28,0.05],[1138.27,0.01],[1138.24,0.02]],[[1138.29,8.4],[1138.3,60.38],[1138.31,6.0],[1138.32,3.05],[1138.33,5.2]]]
["binance-futures","BNBUSDT",1761523226446,[[1138.17,0.01],[1138.12,3.39],[1138.11,0.02],[1138.03,5.14],[1138.02,0.11]],[[1138.24,6.1],[1138.25,3.37],[1138.26,8.9],[1138.27,34.81],[1138.28,25.42]]]
["binance-futures","BNBUSDT",1761523226497,[[1138.17,0.01],[1138.13,0.83],[1138.12,5.15],[1138.11,0.02],[1138.07,0.46]],[[1138.2,1.72],[1138.21,6.69],[1138.22,26.24],[1138.24,18.06],[1138.25,24.45]]]
["binance-futures","BNBUSDT",1761523226548,[],[[1138.16,27.19],[1138.18,27.03],[1138.19,26.46],[1138.2,2.47],[1138.21,25.82]]]
["binance-futures","BNBUSDT",1761523226599,[[1137.96,3.37],[1137.93,3.4],[1137.9,4.02],[1137.89,0.02],[1137.87,3.68]],[[1138.11,29.74],[1138.12,3.37],[1138.13,6.94],[1138.15,23.04],[1138.16,33.18]]]
["binance-futures","BNBUSDT",1761523226652,[[1137.97,1.94],[1137.94,0.02],[1137.93,3.4],[1137.9,5.77],[1137.89,0.02]],[[1138.01,42.85],[1138.02,12.7],[1138.03,9.13],[1138.04,20.59],[1138.05,0.84]]]
["binance-futures","BNBUSDT",1761523226702,[[1137.97,29.18],[1137.96,9.83],[1137.95,4.66],[1137.94,11.13],[1137.93,3.4]],[[1137.98,3.19],[1138.01,30.27],[1138.02,18.74],[1138.03,9.23],[1138.04,33.35]]]
["binance-futures","BNBUSDT",1761523226755,[[1137.97,42.03],[1137.96,9.85],[1137.95,4.67],[1137.94,11.13],[1137.93,3.4]],[[1137.98,11.13],[1138.0,3.31],[1138.01,26.18],[1138.04,0.08],[1138.05,0.03]]]
["binance-futures","BNBUSDT",1761523226806,[[1137.99,1.64],[1137.98,2.2],[1137.97,67.45],[1137.96,13.32],[1137.95,1.32]],[[1138.0,0.01],[1138.01,18.37],[1138.02,0.05],[1138.05,0.01],[1138.07,0.12]]]
["binance-futures","BNBUSDT",1761523226855,[[1138.0,50.2],[1137.99,33.2],[1137.98,31.28],[1137.97,17.23],[1137.96,0.61]],[[1138.05,0.01],[1138.07,0.12],[1138.1,5.21],[1138.11,10.22],[1138.13,0.78]]]
["binance-futures","BNBUSDT",1761523226909,[[1138.08,1.02],[1138.07,18.43],[1138.06,2.31],[1138.05,0.94],[1138.01,11.95]],[[1138.09,31.34],[1138.1,4.23],[1138.11,10.2],[1138.13,0.78],[1138.14,4.7]]]
["binance-futures","BNBUSDT",1761523226960,[[1138.08,1.92],[1138.07,0.01],[1138.06,0.01],[1138.01,3.84]],[[1138.09,50.06],[1138.1,4.09],[1138.11,10.2],[1138.13,0.78],[1138.14,4.7]]]
["binance-futures","BNBUSDT",1761523227013,[[1138.06,0.01],[1138.01,3.84],[1137.99,5.52],[1137.95,0.04],[1137.93,3.35]],[[1138.07,9.69],[1138.08,1.64],[1138.09,24.48],[1138.1,4.09],[1138.11,10.2]]]
["binance-futures","BNBUSDT",1761523227062,[[1137.97,42.24],[1137.96,0.02],[1137.95,0.04],[1137.94,1.24],[1137.93,0.03]],[[1137.98,24.2],[1137.99,2.16],[1138.0,17.57],[1138.01,2.16],[1138.02,2.94]]]
["binance-futures","BNBUSDT",1761523227116,[[1137.97,42.24],[1137.96,0.02],[1137.95,0.04],[1137.94,0.04],[1137.93,0.03]],[[1137.98,22.76],[1137.99,7.03],[1138.0,7.67],[1138.01,2.16],[1138.02,2.94]]]
["binance-futures","BNBUSDT",1761523227165,[[1137.97,42.26],[1137.96,0.02],[1137.95,0.04],[1137.94,0.02],[1137.93,0.03]],[[1137.98,22.78],[1137.99,5.05],[1138.0,7.67],[1138.01,2.16],[1138.02,2.94]]]
["binance-futures","BNBUSDT",1761523227264,[[1137.97,42.26],[1137.96,0.02],[1137.95,0.04],[1137.94,0.02],[1137.93,0.03]],[[1137.98,22.81],[1137.99,5.07],[1138.0,7.67],[1138.01,2.16],[1138.02,2.94]]]
["binance-futures","BNBUSDT",1761523227317,[[1137.97,42.26],[1137.95,0.02],[1137.94,0.02],[1137.93,0.03]],[[1137.98,22.71],[1137.99,5.07],[1138.0,7.67],[1138.01,2.16],[1138.02,2.94]]]
["binance-futures","BNBUSDT",1761523227376,[[1137.97,42.12],[1137.95,0.02],[1137.94,0.02],[1137.93,0.03],[1137.84,0.02]],[[1137.98,28.23],[1137.99,4.19],[1138.0,7.67],[1138.01,2.16],[1138.02,2.94]]]
["binance-futures","BNBUSDT",1761523227430,[[1137.97,3.29],[1137.95,0.02],[1137.93,0.03],[1137.85,4.02],[1137.84,3.29]],[[1137.98,22.92],[1137.99,4.21],[1138.0,6.79],[1138.01,1.28],[1138.02,2.94]]]
["binance-futures","BNBUSDT",1761523227481,[[1137.93,10.05],[1137.9,0.62],[1137.89,0.02],[1137.87,0.04],[1137.85,0.75]],[[1137.94,53.11],[1137.95,19.49],[1137.96,9.8],[1137.97,2.87],[1137.98,7.72]]]
["binance-futures","BNBUSDT",1761523227530,[[1137.93,11.32],[1137.9,0.62],[1137.89,0.02],[1137.88,0.21],[1137.87,0.04]],[[1137.94,46.65],[1137.95,13.97],[1137.96,9.8],[1137.97,2.87],[1137.98,7.72]]]
["binance-futures","BNBUSDT",1761523227583,[[1137.93,20.51],[1137.9,0.62],[1137.89,0.02],[1137.88,0.21],[1137.87,0.04]],[[1137.94,34.27],[1137.95,13.16],[1137.96,9.8],[1137.97,2.21],[1137.98,7.72]]]
["binance-futures","BNBUSDT",1761523227632,[[1137.93,20.51],[1137.91,5.5],[1137.9,0.62],[1137.89,0.02],[1137.88,0.21]],[[1137.94,24.72],[1137.95,10.41],[1137.96,8.92],[1137.97,2.21],[1137.98,7.69]]]
["binance-futures","BNBUSDT",1761523227681,[[1137.93,20.51],[1137.91,5.5],[1137.9,0.62],[1137.89,0.02],[1137.88,0.21]],[[1137.94,17.08],[1137.95,10.41],[1137.96,7.64],[1137.97,1.33],[1137.98,7.69]]]
["binance-futures","BNBUSDT",1761523227737,[[1137.93,28.13],[1137.91,5.5],[1137.9,0.62],[1137.89,0.02],[1137.88,0.21]],[[1137.94,7.82],[1137.95,0.03],[1137.97,1.28],[1137.98,7.69],[1138.01,1.29]]]
["binance-futures","BNBUSDT",1761523227791,[[1137.93,28.16],[1137.92,1.01],[1137.91,5.5],[1137.9,0.62],[1137.89,0.02]],[[1137.94,13.63],[1137.95,5.53],[1137.96,5.5],[1137.97,1.28],[1137.98,7.69]]]
["binance-futures","BNBUSDT",1761523227822,[[1137.93,28.44],[1137.92,1.02],[1137.91,5.5],[1137.9,0.62],[1137.89,0.02]],[[1137.94,13.63],[1137.95,5.53],[1137.96,5.5],[1137.97,1.28],[1137.98,7.69]]]
["binance-futures","BNBUSDT",1761523227875,[[1137.93,28.39],[1137.92,1.02],[1137.91,5.5],[1137.9,0.62],[1137.89,0.02]],[[1137.94,20.13],[1137.95,5.53],[1137.96,5.5],[1137.97,1.28],[1137.98,7.69]]]
["binance-futures","BNBUSDT",1761523227943,[[1137.93,28.39],[1137.92,1.02],[1137.91,5.52],[1137.9,0.62],[1137.89,0.02]],[[1137.94,18.1],[1137.95,5.53],[1137.96,5.5],[1137.97,1.28],[1137.98,7.69]]]
["binance-futures","BNBUSDT",1761523228002,[[1137.93,28.39],[1137.92,1.02],[1137.91,5.52],[1137.9,0.62],[1137.89,0.02]],[[1137.94,10.37],[1137.95,9.53],[1137.96,5.5],[1137.97,1.28],[1137.98,7.69]]]
["binance-futures","BNBUSDT",1761523228053,[[1137.93,35.22],[1137.92,1.02],[1137.91,5.52],[1137.9,0.62],[1137.89,0.02]],[[1137.94,4.11],[1137.95,5.53],[1137.96,5.5],[1137.98,7.69],[1137.99,0.02]]]
["binance-futures","BNBUSDT",1761523228090,[[1137.93,20.72],[1137.92,1.02],[1137.91,0.02],[1137.9,0.62],[1137.89,0.02]],[[1137.94,25.91],[1137.95,5.53],[1137.96,5.5],[1137.97,0.02],[1137.98,7.69]]]
["binance-futures","BNBUSDT",1761523228133,[[1137.93,22.28],[1137.92,1.02],[1137.91,0.02],[1137.9,0.62],[1137.89,0.02]],[[1137.94,25.96],[1137.95,8.83],[1137.96,5.5],[1137.97,0.02],[1137.98,7.69]]]
["binance-futures","BNBUSDT",1761523228210,[[1137.93,12.4],[1137.92,0.01],[1137.91,0.02],[1137.9,0.62],[1137.89,0.02]],[[1137.94,27.93],[1137.95,8.83],[1137.96,5.5],[1137.97,0.02],[1137.98,7.69]]]
["binance-futures","BNBUSDT",1761523228263,[[1137.93,12.4],[1137.92,0.01],[1137.91,0.02],[1137.9,0.62],[1137.89,0.02]],[[1137.94,35.38],[1137.95,8.83],[1137.96,5.5],[1137.97,0.02],[1137.98,7.69]]]
["binance-futures","BNBUSDT",1761523228302,[[1137.93,12.4],[1137.92,0.01],[1137.91,0.02],[1137.9,0.62],[1137.89,0.02]],[[1137.94,35.4],[1137.95,8.83],[1137.96,5.5],[1137.97,0.02],[1137.98,7.69]]]
["binance-futures","BNBUSDT",1761523228368,[[1137.93,23.07],[1137.92,0.01],[1137.91,0.02],[1137.9,0.62],[1137.89,0.02]],[[1137.94,19.63],[1137.95,8.83],[1137.96,5.5],[1137.97,0.02],[1137.98,7.69]]]
["binance-futures","BNBUSDT",1761523228419,[[1137.93,32.52],[1137.92,0.01],[1137.91,0.02],[1137.9,0.62],[1137.89,0.01]],[[1137.94,4.21],[1137.95,5.53],[1137.96,5.52],[1137.97,0.02],[1137.98,7.69]]]
["binance-futures","BNBUSDT",1761523228473,[[1137.93,42.11],[1137.92,0.01],[1137.91,0.02],[1137.9,0.62],[1137.89,3.51]],[[1137.94,2.97],[1137.95,0.03],[1137.96,0.02],[1137.97,0.02],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523228524,[[1138.15,37.63],[1138.13,5.52],[1138.08,5.4],[1138.07,11.07],[1138.06,0.01]],[[1138.16,14.93],[1138.18,5.71],[1138.2,8.07],[1138.22,0.02],[1138.25,1.47]]]
["binance-futures","BNBUSDT",1761523228576,[[1138.19,50.89],[1138.18,6.88],[1138.17,14.76],[1138.16,6.84],[1138.15,12.58]],[[1138.2,8.68],[1138.22,5.5],[1138.25,1.45],[1138.26,1.28],[1138.29,0.8]]]
["binance-futures","BNBUSDT",1761523228627,[[1138.19,53.07],[1138.18,11.06],[1138.17,14.76],[1138.16,0.88],[1138.15,12.58]],[[1138.2,7.24],[1138.25,1.45],[1138.26,1.28],[1138.29,0.8],[1138.38,3.34]]]
["binance-futures","BNBUSDT",1761523228679,[[1138.25,34.35],[1138.24,0.01],[1138.2,2.15],[1138.19,11.63],[1138.18,5.65]],[[1138.26,20.82],[1138.29,0.01],[1138.3,3.69],[1138.32,2.34],[1138.33,0.01]]]
["binance-futures","BNBUSDT",1761523228734,[[1138.25,28.52],[1138.24,0.01],[1138.2,0.01],[1138.19,11.63],[1138.18,5.65]],[[1138.26,20.82],[1138.29,0.01],[1138.3,3.69],[1138.32,1.28],[1138.33,0.01]]]
["binance-futures","BNBUSDT",1761523228785,[[1138.25,30.38],[1138.24,0.01],[1138.2,0.01],[1138.19,11.63],[1138.18,5.65]],[[1138.26,20.82],[1138.28,5.5],[1138.29,0.01],[1138.3,3.69],[1138.32,1.27]]]
["binance-futures","BNBUSDT",1761523228836,[[1138.25,30.38],[1138.24,0.01],[1138.2,0.01],[1138.19,11.63],[1138.18,5.65]],[[1138.26,20.82],[1138.27,3.69],[1138.28,5.5],[1138.29,0.01],[1138.3,3.69]]]
["binance-futures","BNBUSDT",1761523228867,[[1138.25,30.65],[1138.24,0.01],[1138.2,0.01],[1138.19,11.63],[1138.18,5.65]],[[1138.26,20.82],[1138.27,3.69],[1138.28,5.5],[1138.29,0.01],[1138.3,3.69]]]
["binance-futures","BNBUSDT",1761523228938,[[1138.25,0.81],[1138.2,0.01],[1138.19,9.45],[1138.18,5.66]],[[1138.26,35.8],[1138.27,3.69],[1138.28,5.5],[1138.29,0.01],[1138.3,3.69]]]
["binance-futures","BNBUSDT",1761523229001,[[1138.25,7.6],[1138.2,4.0],[1138.19,5.5],[1138.18,5.66],[1138.06,3.53]],[[1138.26,35.8],[1138.27,3.69],[1138.28,5.5],[1138.29,0.01],[1138.3,3.69]]]
["binance-futures","BNBUSDT",1761523229057,[[1138.25,14.75],[1138.24,5.5],[1138.23,5.5],[1138.2,0.01],[1138.19,9.09]],[[1138.26,35.82],[1138.27,3.69],[1138.28,5.5],[1138.29,0.01],[1138.3,2.25]]]
["binance-futures","BNBUSDT",1761523229108,[[1138.25,18.55],[1138.24,5.5],[1138.23,5.52],[1138.2,0.01],[1138.19,9.09]],[[1138.26,11.76],[1138.27,3.69],[1138.28,5.5],[1138.29,0.01],[1138.3,2.25]]]
["binance-futures","BNBUSDT",1761523229213,[[1138.25,23.32],[1138.24,5.5],[1138.23,5.52],[1138.2,0.01],[1138.19,9.09]],[[1138.26,8.9],[1138.29,0.01],[1138.3,0.03],[1138.34,1.95],[1138.45,5.52]]]
["binance-futures","BNBUSDT",1761523229262,[[1138.25,30.82],[1138.24,5.94],[1138.23,5.52],[1138.2,0.01],[1138.19,9.09]],[[1138.26,1.75],[1138.29,0.01],[1138.3,0.03],[1138.34,1.95],[1138.37,1.98]]]
["binance-futures","BNBUSDT",1761523229314,[[1138.25,34.4],[1138.24,5.51],[1138.23,5.52],[1138.2,0.01],[1138.19,9.09]],[[1138.26,1.77],[1138.29,0.01],[1138.3,0.03],[1138.34,1.95],[1138.37,1.98]]]
["binance-futures","BNBUSDT",1761523229367,[[1138.25,34.42],[1138.24,5.51],[1138.23,5.52],[1138.2,3.51],[1138.19,9.09]],[[1138.26,1.79],[1138.29,0.01],[1138.3,0.03],[1138.34,1.95],[1138.37,1.98]]]
["binance-futures","BNBUSDT",1761523229417,[[1138.33,34.95],[1138.31,5.5],[1138.28,8.8],[1138.26,2.49],[1138.25,14.94]],[[1138.34,27.95],[1138.38,0.05],[1138.41,0.08],[1138.43,0.02],[1138.47,0.02]]]
["binance-futures","BNBUSDT",1761523229466,[[1138.33,34.95],[1138.31,5.5],[1138.28,8.8],[1138.26,6.89],[1138.25,14.94]],[[1138.34,27.95],[1138.38,0.05],[1138.39,1.74],[1138.41,0.08],[1138.43,0.02]]]
["binance-futures","BNBUSDT",1761523229522,[[1138.33,34.97],[1138.32,0.01],[1138.31,5.5],[1138.28,8.8],[1138.26,5.87]],[[1138.34,27.97],[1138.35,0.01],[1138.37,0.07],[1138.38,0.05],[1138.39,1.74]]]
["binance-futures","BNBUSDT",1761523229573,[[1138.33,34.97],[1138.32,0.01],[1138.31,5.5],[1138.28,8.8],[1138.26,5.87]],[[1138.34,20.25],[1138.35,0.01],[1138.37,0.07],[1138.38,0.05],[1138.39,1.76]]]
["binance-futures","BNBUSDT",1761523229618,[[1138.33,34.97],[1138.32,2.36],[1138.31,5.52],[1138.28,8.8],[1138.26,5.87]],[[1138.34,20.25],[1138.35,0.01],[1138.37,0.07],[1138.38,0.05],[1138.39,1.76]]]
["binance-futures","BNBUSDT",1761523229772,[[1138.33,34.98],[1138.32,2.36],[1138.31,5.52],[1138.28,8.8],[1138.26,5.87]],[[1138.34,20.25],[1138.35,0.02],[1138.37,0.07],[1138.38,0.05],[1138.39,1.76]]]
["binance-futures","BNBUSDT",1761523229895,[[1138.33,35.29],[1138.32,2.36],[1138.31,5.52],[1138.28,8.8],[1138.26,5.87]],[[1138.34,20.79],[1138.35,0.02],[1138.37,0.07],[1138.38,0.05],[1138.39,1.76]]]
["binance-futures","BNBUSDT",1761523230001,[[1138.33,35.29],[1138.32,2.36],[1138.31,5.52],[1138.28,10.05],[1138.26,5.87]],[[1138.34,1.61],[1138.35,0.02],[1138.37,0.07],[1138.38,0.05],[1138.39,1.76]]]
["binance-futures","BNBUSDT",1761523230048,[[1138.33,35.33],[1138.32,2.38],[1138.31,5.52],[1138.28,12.3],[1138.26,26.91]],[[1138.34,2.34],[1138.35,0.02],[1138.37,0.07],[1138.38,0.07],[1138.39,0.02]]]
["binance-futures","BNBUSDT",1761523230104,[[1138.33,35.87],[1138.32,5.75],[1138.31,5.54],[1138.28,12.3],[1138.27,0.04]],[[1138.34,1.39],[1138.35,0.01],[1138.38,0.07],[1138.39,0.04],[1138.43,1.09]]]
["binance-futures","BNBUSDT",1761523230156,[[1138.33,35.87],[1138.32,5.75],[1138.31,5.54],[1138.28,12.3],[1138.27,0.04]],[[1138.34,1.42],[1138.35,0.03],[1138.38,0.07],[1138.39,0.04],[1138.43,1.09]]]
["binance-futures","BNBUSDT",1761523230258,[[1138.33,35.87],[1138.32,5.75],[1138.31,5.54],[1138.28,12.3]],[[1138.34,1.42],[1138.35,0.03],[1138.38,0.07],[1138.39,0.04],[1138.43,1.09]]]
["binance-futures","BNBUSDT",1761523230311,[[1138.33,35.87],[1138.32,5.75],[1138.31,5.54],[1138.28,12.3],[1138.18,1.99]],[[1138.34,1.42],[1138.35,0.03],[1138.38,0.07],[1138.39,0.04],[1138.43,1.09]]]
["binance-futures","BNBUSDT",1761523230417,[[1138.33,35.87],[1138.32,5.75],[1138.31,5.54],[1138.3,0.01],[1138.28,12.3]],[[1138.34,1.42],[1138.35,0.03],[1138.38,0.07],[1138.39,0.04],[1138.43,1.09]]]
["binance-futures","BNBUSDT",1761523230473,[[1138.38,74.39],[1138.36,0.43],[1138.34,15.38],[1138.33,11.89],[1138.32,9.23]],[[1138.39,0.02],[1138.43,1.09],[1138.45,1.23],[1138.54,3.19],[1138.55,0.01]]]
["binance-futures","BNBUSDT",1761523230527,[[1138.38,74.4],[1138.37,0.02],[1138.36,0.43],[1138.35,4.59],[1138.34,10.02]],[[1138.39,0.02],[1138.43,0.02],[1138.45,0.02],[1138.46,0.02],[1138.5,1.02]]]
["binance-futures","BNBUSDT",1761523230580,[[1138.39,21.99],[1138.38,73.39],[1138.37,0.02],[1138.36,1.16],[1138.34,9.16]],[[1138.4,0.45],[1138.43,0.02],[1138.45,0.02],[1138.47,0.02],[1138.48,0.03]]]
["binance-futures","BNBUSDT",1761523230631,[[1138.39,75.35],[1138.38,24.24],[1138.37,0.02],[1138.36,1.16],[1138.34,7.42]],[[1138.4,0.45],[1138.43,0.02],[1138.45,0.04],[1138.47,0.02],[1138.48,0.03]]]
["binance-futures","BNBUSDT",1761523230682,[[1138.39,74.1],[1138.38,24.24],[1138.37,0.02],[1138.36,1.16],[1138.34,7.42]],[[1138.4,0.47],[1138.43,0.02],[1138.45,0.04],[1138.47,0.02],[1138.48,0.03]]]
["binance-futures","BNBUSDT",1761523230785,[[1138.39,74.1],[1138.38,22.95],[1138.37,0.02],[1138.36,1.16],[1138.34,7.42]],[[1138.4,0.53],[1138.43,0.02],[1138.45,0.04],[1138.47,0.02],[1138.48,0.03]]]
["binance-futures","BNBUSDT",1761523230893,[[1138.39,74.38],[1138.38,22.94],[1138.37,0.02],[1138.36,1.16],[1138.34,7.42]],[[1138.4,0.53],[1138.43,0.02],[1138.45,0.04],[1138.47,0.02],[1138.48,0.03]]]
["binance-futures","BNBUSDT",1761523230952,[[1138.39,74.39],[1138.38,22.94],[1138.37,0.03],[1138.36,1.16],[1138.34,7.42]],[[1138.4,0.53],[1138.43,0.02],[1138.45,0.03],[1138.47,0.02],[1138.48,0.03]]]
["binance-futures","BNBUSDT",1761523231060,[[1138.39,74.39],[1138.38,22.94],[1138.37,0.03],[1138.36,1.16],[1138.34,7.42]],[[1138.4,0.24],[1138.43,0.02],[1138.45,0.03],[1138.47,0.02],[1138.48,0.03]]]
["binance-futures","BNBUSDT",1761523231111,[[1138.39,65.63],[1138.38,24.15],[1138.37,0.03],[1138.36,1.16],[1138.34,7.42]],[[1138.4,0.26],[1138.41,0.02],[1138.43,0.02],[1138.45,0.03],[1138.47,0.02]]]
["binance-futures","BNBUSDT",1761523231164,[[1138.48,3.99],[1138.47,0.02],[1138.42,5.5],[1138.41,0.02],[1138.4,2.5]],[[1138.49,90.46],[1138.5,0.03],[1138.51,6.47],[1138.53,0.23],[1138.57,3.54]]]
["binance-futures","BNBUSDT",1761523231215,[[1138.41,12.2],[1138.4,0.91]],[[1138.42,47.09],[1138.43,20.35],[1138.44,0.02],[1138.45,0.09],[1138.48,11.12]]]
["binance-futures","BNBUSDT",1761523231268,[[1138.41,23.8],[1138.4,0.93],[1138.39,9.91],[1138.3,0.09],[1138.29,0.06]],[[1138.42,17.37],[1138.43,10.29],[1138.44,0.02],[1138.45,0.09],[1138.48,9.27]]]
["binance-futures","BNBUSDT",1761523231316,[[1138.41,23.82],[1138.4,0.93],[1138.39,9.83],[1138.32,8.37],[1138.3,0.09]],[[1138.42,15.74],[1138.43,10.29],[1138.44,0.02],[1138.45,0.09],[1138.48,9.27]]]
["binance-futures","BNBUSDT",1761523231371,[[1138.41,23.92],[1138.4,3.91],[1138.39,8.16],[1138.32,8.37],[1138.3,0.01]],[[1138.42,15.75],[1138.43,4.79],[1138.44,0.02],[1138.45,0.09],[1138.48,8.68]]]
["binance-futures","BNBUSDT",1761523231422,[[1138.41,11.48],[1138.4,3.03],[1138.39,6.44],[1138.38,5.51],[1138.32,8.37]],[[1138.42,24.8],[1138.43,4.79],[1138.44,5.52],[1138.45,0.01],[1138.48,7.8]]]
["binance-futures","BNBUSDT",1761523231473,[],[[1138.27,9.7],[1138.39,2.9],[1138.4,35.49],[1138.41,57.32],[1138.42,29.35]]]
["binance-futures","BNBUSDT",1761523231524,[[1138.16,0.02],[1138.14,0.03],[1138.06,1.97],[1138.05,1.76],[1138.04,23.73]],[[1138.26,34.95],[1138.27,18.24],[1138.28,0.84],[1138.29,14.25],[1138.3,13.15]]]
["binance-futures","BNBUSDT",1761523231575,[[1138.17,0.41],[1138.12,0.01],[1138.06,0.46]],[[1138.18,13.13],[1138.19,6.82],[1138.2,5.76],[1138.22,0.8],[1138.24,8.65]]]
["binance-futures","BNBUSDT",1761523231626,[[1138.12,0.01],[1138.06,0.03],[1137.98,0.43],[1137.92,0.03],[1137.91,0.84]],[[1138.14,7.31],[1138.15,0.84],[1138.16,21.15],[1138.17,11.71],[1138.18,10.35]]]
["binance-futures","BNBUSDT",1761523231677,[[1138.06,0.03],[1138.05,3.15],[1138.01,4.93],[1137.98,0.43],[1137.95,3.16]],[[1138.09,14.92],[1138.13,32.01],[1138.14,8.48],[1138.15,7.14],[1138.16,21.71]]]
["binance-futures","BNBUSDT",1761523231728,[[1138.06,0.03],[1138.01,4.93],[1137.98,0.43],[1137.95,3.17]],[[1138.09,27.71],[1138.12,3.77],[1138.13,52.17],[1138.14,23.2],[1138.15,17.47]]]
["binance-futures","BNBUSDT",1761523231779,[[1138.08,20.49],[1138.06,0.03],[1138.04,3.48],[1138.01,3.17],[1137.98,0.43]],[[1138.09,56.34],[1138.1,5.51],[1138.12,12.29],[1138.13,42.31],[1138.14,22.17]]]
["binance-futures","BNBUSDT",1761523231830,[[1138.08,20.9],[1138.06,0.01],[1138.04,0.02],[1138.01,0.02],[1138.0,21.06]],[[1138.09,43.28],[1138.1,5.53],[1138.12,12.01],[1138.13,33.39],[1138.14,19.07]]]
["binance-futures","BNBUSDT",1761523231880,[[1138.08,20.92],[1138.06,0.01],[1138.04,0.02],[1138.01,0.02],[1138.0,0.02]],[[1138.09,43.31],[1138.1,5.53],[1138.12,7.57],[1138.13,33.39],[1138.14,19.07]]]
["binance-futures","BNBUSDT",1761523231937,[[1138.03,7.7],[1138.0,0.02]],[[1138.04,80.44],[1138.05,39.22],[1138.06,10.84],[1138.07,20.83],[1138.08,10.11]]]
["binance-futures","BNBUSDT",1761523231984,[[1138.03,7.96],[1138.0,0.02],[1137.96,0.03],[1137.94,3.08],[1137.76,0.03]],[[1138.04,51.69],[1138.05,28.79],[1138.06,6.17],[1138.07,11.33],[1138.08,10.11]]]
["binance-futures","BNBUSDT",1761523232027,[[1138.03,3.63],[1138.0,0.01],[1137.96,0.03],[1137.94,3.08],[1137.76,0.03]],[[1138.04,51.69],[1138.05,20.7],[1138.06,6.17],[1138.07,11.33],[1138.08,10.11]]]
["binance-futures","BNBUSDT",1761523232094,[[1138.03,4.02],[1138.0,0.01],[1137.96,0.03],[1137.95,1.17],[1137.94,3.08]],[[1138.04,51.71],[1138.05,20.7],[1138.06,5.8],[1138.07,11.33],[1138.08,10.11]]]
["binance-futures","BNBUSDT",1761523232145,[[1137.98,16.42],[1137.96,0.03],[1137.95,1.87]],[[1137.99,66.27],[1138.0,27.2],[1138.01,19.53],[1138.02,5.57],[1138.03,4.15]]]
["binance-futures","BNBUSDT",1761523232198,[[1137.98,11.12],[1137.96,0.01],[1137.95,1.87],[1137.84,3.18],[1137.8,3.21]],[[1137.99,47.7],[1138.0,10.17],[1138.01,10.39],[1138.02,5.57],[1138.03,4.15]]]
["binance-futures","BNBUSDT",1761523232248,[[1137.98,2.66],[1137.96,0.01],[1137.95,1.87],[1137.89,3.13],[1137.87,1.0]],[[1137.99,47.7],[1138.0,10.17],[1138.01,11.64],[1138.02,5.57],[1138.03,3.41]]]
["binance-futures","BNBUSDT",1761523232306,[[1137.89,3.13],[1137.87,0.03]],[[1137.97,4.06],[1137.98,1.94],[1137.99,55.15],[1138.0,23.19],[1138.01,11.64]]]
["binance-futures","BNBUSDT",1761523232361,[[1137.89,0.03],[1137.87,0.03],[1137.86,0.29],[1137.84,0.02],[1137.75,0.03]],[[1137.9,27.96],[1137.93,13.39],[1137.94,29.8],[1137.95,6.34],[1137.96,22.58]]]
["binance-futures","BNBUSDT",1761523232412,[[1137.87,0.03],[1137.86,0.29],[1137.84,0.02],[1137.83,0.01],[1137.81,3.11]],[[1137.9,31.54],[1137.91,0.94],[1137.92,22.3],[1137.93,14.72],[1137.94,19.59]]]
["binance-futures","BNBUSDT",1761523232458,[],[[1137.82,0.82],[1137.88,11.26],[1137.89,3.33],[1137.9,34.67],[1137.92,20.83]]]
["binance-futures","BNBUSDT",1761523232516,[[1137.54,6.59],[1137.51,0.85],[1137.49,0.01],[1137.46,0.04],[1137.43,8.46]],[[1137.59,8.11],[1137.74,1.99],[1137.77,32.93],[1137.78,27.13],[1137.79,13.23]]]
["binance-futures","BNBUSDT",1761523232567,[[1137.54,0.01],[1137.52,0.32],[1137.51,0.03],[1137.49,0.22],[1137.47,1.08]],[[1137.59,36.43],[1137.7,7.6],[1137.71,0.88],[1137.72,3.61],[1137.74,1.99]]]
["binance-futures","BNBUSDT",1761523232619,[[1137.54,0.01],[1137.53,2.06],[1137.51,0.03],[1137.49,0.22],[1137.47,0.76]],[[1137.59,38.04],[1137.61,2.9],[1137.62,7.79],[1137.63,1.77],[1137.64,2.11]]]
["binance-futures","BNBUSDT",1761523232670,[[1137.47,0.25]],[[1137.55,25.04],[1137.56,8.46],[1137.59,38.04],[1137.6,4.72],[1137.61,3.84]]]
["binance-futures","BNBUSDT",1761523232721,[[1137.47,14.79],[1137.44,0.02],[1137.42,0.05],[1137.4,3.81],[1137.39,1.78]],[[1137.5,20.18],[1137.53,33.38],[1137.54,2.9],[1137.55,7.48],[1137.56,8.87]]]
["binance-futures","BNBUSDT",1761523232772,[[1137.47,37.89],[1137.46,3.13],[1137.44,3.11],[1137.42,0.05],[1137.4,0.72]],[[1137.5,20.18],[1137.53,33.03],[1137.54,6.29],[1137.55,14.27],[1137.56,8.87]]]
["binance-futures","BNBUSDT",1761523232823,[[1137.47,45.05],[1137.46,3.13],[1137.44,3.11],[1137.42,0.05],[1137.4,0.72]],[[1137.5,21.36],[1137.53,39.79],[1137.54,8.47],[1137.55,19.98],[1137.56,3.07]]]
["binance-futures","BNBUSDT",1761523232873,[[1137.47,27.69],[1137.46,3.13],[1137.44,3.11],[1137.42,0.05],[1137.4,0.72]],[[1137.5,21.22],[1137.51,0.12],[1137.53,44.57],[1137.54,12.44],[1137.55,25.76]]]
["binance-futures","BNBUSDT",1761523232925,[[1137.47,118.67],[1137.46,3.13],[1137.44,3.11],[1137.42,0.08],[1137.4,0.72]],[[1137.48,1.19],[1137.5,25.13],[1137.51,1.75],[1137.52,2.88],[1137.53,37.27]]]
["binance-futures","BNBUSDT",1761523232973,[[1137.47,103.72],[1137.46,5.54],[1137.45,5.52],[1137.44,0.02],[1137.42,0.05]],[[1137.48,15.4],[1137.49,3.89],[1137.5,24.56],[1137.51,0.12],[1137.52,5.52]]]
["binance-futures","BNBUSDT",1761523233027,[[1137.47,110.33],[1137.46,5.54],[1137.45,5.52],[1137.44,0.02],[1137.42,0.05]],[[1137.48,8.45],[1137.5,24.56],[1137.51,0.12],[1137.52,5.52],[1137.54,1.8]]]
["binance-futures","BNBUSDT",1761523233082,[[1137.47,103.62],[1137.46,5.54],[1137.45,5.52],[1137.44,0.02],[1137.42,0.04]],[[1137.48,7.45],[1137.49,1.74],[1137.5,23.97],[1137.51,0.12],[1137.52,5.52]]]
["binance-futures","BNBUSDT",1761523233133,[[1137.49,1.29],[1137.48,18.44],[1137.47,102.6],[1137.46,5.56],[1137.45,5.52]],[[1137.5,5.68],[1137.51,0.02],[1137.52,5.52],[1137.53,14.15],[1137.55,17.03]]]
["binance-futures","BNBUSDT",1761523233183,[[1137.49,7.54],[1137.48,18.1],[1137.47,102.61],[1137.46,5.56],[1137.45,5.52]],[[1137.5,5.68],[1137.51,0.02],[1137.52,5.5],[1137.53,14.15],[1137.55,17.03]]]
["binance-futures","BNBUSDT",1761523233236,[[1137.49,11.15],[1137.48,19.4],[1137.47,97.13],[1137.46,0.06],[1137.45,6.23]],[[1137.5,5.61],[1137.51,0.02],[1137.52,5.5],[1137.53,14.15],[1137.55,17.03]]]
["binance-futures","BNBUSDT",1761523233287,[[1137.47,3.58],[1137.46,0.06],[1137.45,0.73]],[[1137.49,26.9],[1137.5,18.39],[1137.51,5.52],[1137.52,5.5],[1137.53,14.15]]]
["binance-futures","BNBUSDT",1761523233338,[[1137.48,0.01],[1137.47,0.28],[1137.46,0.06],[1137.45,0.73],[1137.33,3.39]],[[1137.49,29.76],[1137.5,19.53],[1137.51,5.52],[1137.52,5.5],[1137.53,14.15]]]
["binance-futures","BNBUSDT",1761523233390,[[1137.48,0.05],[1137.47,0.28],[1137.46,0.06],[1137.45,0.02],[1137.42,0.05]],[[1137.49,86.07],[1137.5,23.97],[1137.51,5.52],[1137.52,5.5],[1137.53,14.15]]]
["binance-futures","BNBUSDT",1761523233442,[[1137.48,0.03],[1137.47,0.28],[1137.46,0.06],[1137.45,0.02],[1137.42,0.05]],[[1137.49,102.26],[1137.5,21.85],[1137.51,5.52],[1137.52,9.89],[1137.53,14.15]]]
["binance-futures","BNBUSDT",1761523233488,[[1137.48,0.03],[1137.47,0.28],[1137.46,0.06],[1137.45,0.02],[1137.42,0.05]],[[1137.49,89.87],[1137.5,21.85],[1137.51,5.52],[1137.52,5.5],[1137.53,14.15]]]
["binance-futures","BNBUSDT",1761523233544,[],[[1137.37,16.82],[1137.41,22.82],[1137.46,0.84],[1137.47,0.84],[1137.48,32.5]]]
["binance-futures","BNBUSDT",1761523233596,[[1137.36,88.7],[1137.35,5.51],[1137.34,5.51],[1137.3,0.04],[1137.29,1.97]],[[1137.37,24.18],[1137.39,5.5],[1137.4,0.01],[1137.41,0.12],[1137.44,0.08]]]
["binance-futures","BNBUSDT",1761523233650,[[1137.36,100.2],[1137.35,6.46],[1137.34,5.51],[1137.3,0.04],[1137.29,0.42]],[[1137.37,17.43],[1137.38,0.02],[1137.39,5.5],[1137.4,0.01],[1137.41,0.12]]]
["binance-futures","BNBUSDT",1761523233701,[[1137.36,102.76],[1137.35,6.46],[1137.34,5.51],[1137.3,0.04],[1137.29,0.42]],[[1137.37,16.95],[1137.38,0.02],[1137.4,0.01],[1137.41,0.12],[1137.45,2.94]]]
["binance-futures","BNBUSDT",1761523233752,[[1137.36,103.19],[1137.35,6.46],[1137.34,5.51],[1137.3,0.04],[1137.29,0.42]],[[1137.37,16.95],[1137.38,0.02],[1137.4,0.01],[1137.41,0.12],[1137.45,2.14]]]
["binance-futures","BNBUSDT",1761523233805,[[1137.37,16.61],[1137.36,103.19],[1137.35,6.46],[1137.34,5.51],[1137.3,0.04]],[[1137.4,0.01],[1137.45,2.14],[1137.47,0.02],[1137.49,0.03],[1137.5,0.21]]]
["binance-futures","BNBUSDT",1761523233856,[[1137.47,11.58],[1137.46,13.23],[1137.45,5.5],[1137.44,16.9],[1137.43,5.5]],[[1137.48,22.24],[1137.49,0.03],[1137.5,0.21],[1137.51,0.04],[1137.52,2.11]]]
["binance-futures","BNBUSDT",1761523233907,[[1137.47,7.87],[1137.46,8.91],[1137.45,5.51],[1137.44,5.98],[1137.43,5.5]],[[1137.48,28.16],[1137.5,0.21],[1137.51,0.04],[1137.52,2.11],[1137.59,0.23]]]
["binance-futures","BNBUSDT",1761523233957,[[1137.47,7.85],[1137.46,7.28],[1137.45,5.51],[1137.44,5.98],[1137.43,5.5]],[[1137.48,28.16],[1137.5,0.21],[1137.51,0.04],[1137.52,2.11],[1137.59,0.23]]]
["binance-futures","BNBUSDT",1761523234011,[[1137.47,7.79],[1137.45,5.51],[1137.44,6.0],[1137.43,5.5]],[[1137.48,35.78],[1137.5,0.21],[1137.51,0.04],[1137.52,2.11],[1137.59,0.23]]]
["binance-futures","BNBUSDT",1761523234061,[[1137.47,7.79],[1137.45,5.51],[1137.44,6.0],[1137.43,5.5],[1137.36,0.84]],[[1137.48,35.78],[1137.5,0.21],[1137.51,0.02],[1137.52,2.11],[1137.59,0.23]]]
["binance-futures","BNBUSDT",1761523234114,[[1137.47,22.52],[1137.45,5.51],[1137.44,6.0],[1137.43,5.5],[1137.36,0.84]],[[1137.48,35.78],[1137.5,0.21],[1137.51,0.02],[1137.52,2.11],[1137.59,0.23]]]
["binance-futures","BNBUSDT",1761523234165,[[1137.47,22.54],[1137.45,5.51],[1137.44,6.0],[1137.43,5.5],[1137.41,2.13]],[[1137.48,35.78],[1137.5,0.21],[1137.51,0.02],[1137.52,2.11],[1137.59,0.23]]]
["binance-futures","BNBUSDT",1761523234217,[[1137.47,26.75],[1137.46,5.24],[1137.45,5.51],[1137.44,6.0],[1137.43,5.51]],[[1137.48,14.52],[1137.5,0.21],[1137.51,0.02],[1137.59,0.23],[1137.87,0.01]]]
["binance-futures","BNBUSDT",1761523234261,[[1137.47,26.75],[1137.46,5.24],[1137.45,5.51],[1137.44,6.0],[1137.43,5.51]],[[1137.48,14.23],[1137.5,0.21],[1137.51,0.02],[1137.59,0.23],[1137.63,0.21]]]
["binance-futures","BNBUSDT",1761523234320,[[1137.47,30.66],[1137.46,5.24],[1137.45,5.51],[1137.44,6.0],[1137.43,5.51]],[[1137.48,14.23],[1137.5,0.21],[1137.51,0.02],[1137.52,2.11],[1137.59,0.23]]]
["binance-futures","BNBUSDT",1761523234422,[[1137.47,30.67],[1137.46,5.24],[1137.45,5.51],[1137.44,6.0],[1137.43,5.51]],[[1137.48,14.23],[1137.5,0.21],[1137.51,0.02],[1137.52,2.11],[1137.55,1.06]]]
["binance-futures","BNBUSDT",1761523234473,[[1137.47,30.67],[1137.46,5.25],[1137.45,5.51],[1137.44,6.0],[1137.43,5.51]],[[1137.48,14.23],[1137.5,0.21],[1137.51,0.02],[1137.52,2.11],[1137.55,1.06]]]
["binance-futures","BNBUSDT",1761523234532,[[1137.47,31.09],[1137.46,5.25],[1137.45,5.51],[1137.44,6.0],[1137.43,5.51]],[[1137.48,14.23],[1137.5,0.21],[1137.51,0.02],[1137.52,2.11],[1137.55,1.06]]]
["binance-futures","BNBUSDT",1761523234591,[[1137.47,30.65],[1137.46,5.27],[1137.45,5.51],[1137.44,6.0],[1137.43,5.51]],[[1137.48,14.23],[1137.5,0.21],[1137.51,0.02],[1137.52,2.11],[1137.55,1.06]]]
["binance-futures","BNBUSDT",1761523234686,[[1137.47,30.65],[1137.46,5.27],[1137.45,5.51],[1137.44,6.0],[1137.43,5.51]],[[1137.48,14.58],[1137.5,0.21],[1137.51,0.02],[1137.52,2.11],[1137.55,1.06]]]
["binance-futures","BNBUSDT",1761523234749,[[1137.47,30.65],[1137.46,5.3],[1137.45,5.51],[1137.44,6.0],[1137.43,5.51]],[[1137.48,14.58],[1137.5,0.21],[1137.51,0.02],[1137.52,2.11],[1137.55,1.06]]]
["binance-futures","BNBUSDT",1761523234857,[[1137.47,30.65],[1137.46,5.3],[1137.45,5.51],[1137.44,6.0],[1137.43,5.51]],[[1137.48,14.49],[1137.5,0.21],[1137.51,0.02],[1137.52,2.11],[1137.55,1.06]]]
["binance-futures","BNBUSDT",1761523234907,[[1137.47,30.65],[1137.46,5.3],[1137.45,5.51],[1137.44,6.0],[1137.43,5.51]],[[1137.48,14.51],[1137.5,0.21],[1137.51,0.02],[1137.52,2.11],[1137.55,1.06]]]
["binance-futures","BNBUSDT",1761523235005,[[1137.47,30.67],[1137.46,5.3],[1137.45,5.51],[1137.44,6.0],[1137.43,5.51]],[[1137.48,14.6],[1137.5,0.21],[1137.51,0.02],[1137.52,2.11],[1137.55,1.06]]]
["binance-futures","BNBUSDT",1761523235061,[[1137.47,30.67],[1137.46,5.3],[1137.45,5.51],[1137.44,6.0],[1137.43,5.51]],[[1137.48,14.73],[1137.5,0.21],[1137.51,0.02],[1137.52,2.11],[1137.55,1.06]]]
["binance-futures","BNBUSDT",1761523235173,[[1137.47,28.91],[1137.46,5.3],[1137.45,5.51],[1137.44,6.0],[1137.43,5.51]],[[1137.48,20.22],[1137.5,0.21],[1137.51,0.02],[1137.52,2.11],[1137.55,1.06]]]
["binance-futures","BNBUSDT",1761523235214,[[1137.47,28.91],[1137.46,5.3],[1137.45,5.51],[1137.44,6.0],[1137.43,5.51]],[[1137.48,20.22],[1137.5,0.23],[1137.51,0.02],[1137.52,2.11],[1137.55,1.06]]]
["binance-futures","BNBUSDT",1761523235277,[[1137.47,23.41],[1137.46,5.3],[1137.45,5.51],[1137.44,6.0],[1137.43,5.51]],[[1137.48,20.24],[1137.5,0.23],[1137.51,0.02],[1137.52,2.11],[1137.55,1.06]]]
["binance-futures","BNBUSDT",1761523235336,[[1137.47,5.67],[1137.46,2.76],[1137.45,0.44],[1137.44,0.02],[1137.43,0.01]],[[1137.48,29.0],[1137.5,0.23],[1137.51,0.02],[1137.52,2.11],[1137.55,1.06]]]
["binance-futures","BNBUSDT",1761523235390,[[1137.47,6.13],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.43,0.01]],[[1137.48,29.0],[1137.5,0.23],[1137.51,0.02],[1137.52,2.11],[1137.54,1.84]]]
["binance-futures","BNBUSDT",1761523235434,[[1137.47,12.66],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.43,0.01]],[[1137.48,29.0],[1137.5,0.23],[1137.51,0.02],[1137.52,2.11],[1137.54,1.84]]]
["binance-futures","BNBUSDT",1761523235473,[[1137.47,12.68],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.43,0.01]],[[1137.48,29.0],[1137.5,0.23],[1137.51,0.02],[1137.52,2.11],[1137.54,1.84]]]
["binance-futures","BNBUSDT",1761523235545,[[1137.47,27.97],[1137.46,4.57],[1137.45,5.94],[1137.44,0.02],[1137.43,0.01]],[[1137.48,26.79],[1137.5,0.23],[1137.51,0.02],[1137.52,2.11],[1137.54,1.84]]]
["binance-futures","BNBUSDT",1761523235593,[[1137.47,27.99],[1137.46,4.57],[1137.45,5.94],[1137.44,0.02],[1137.43,0.01]],[[1137.48,14.96],[1137.5,0.23],[1137.51,0.02],[1137.52,2.11],[1137.54,1.84]]]
["binance-futures","BNBUSDT",1761523235643,[[1137.47,28.24],[1137.46,5.46],[1137.45,5.94],[1137.44,0.02],[1137.43,0.01]],[[1137.48,14.61],[1137.5,0.05],[1137.51,0.02],[1137.52,2.11],[1137.54,1.84]]]
["binance-futures","BNBUSDT",1761523235702,[[1137.47,30.38],[1137.46,5.46],[1137.45,5.94],[1137.44,0.02],[1137.43,0.01]],[[1137.48,14.56],[1137.5,0.03],[1137.51,0.02],[1137.52,2.11],[1137.54,0.91]]]
["binance-futures","BNBUSDT",1761523235757,[[1137.47,31.98],[1137.46,5.46],[1137.45,5.94],[1137.44,0.02],[1137.43,0.01]],[[1137.48,14.56],[1137.5,0.03],[1137.51,0.02],[1137.52,2.11],[1137.54,0.91]]]
["binance-futures","BNBUSDT",1761523235801,[[1137.47,31.94],[1137.46,5.46],[1137.45,5.94],[1137.44,0.02],[1137.43,0.01]],[[1137.48,15.95],[1137.5,0.03],[1137.51,0.02],[1137.52,2.11],[1137.54,0.91]]]
["binance-futures","BNBUSDT",1761523235868,[[1137.47,32.23],[1137.46,5.46],[1137.45,5.94],[1137.44,0.02],[1137.43,0.01]],[[1137.48,16.03],[1137.5,0.03],[1137.51,0.02],[1137.52,2.11],[1137.54,0.91]]]
["binance-futures","BNBUSDT",1761523235920,[[1137.47,32.45],[1137.46,5.46],[1137.45,5.94],[1137.44,0.02],[1137.43,0.01]],[[1137.48,18.12],[1137.5,5.53],[1137.51,0.02],[1137.52,2.11],[1137.54,0.91]]]
["binance-futures","BNBUSDT",1761523235983,[[1137.47,32.45],[1137.46,5.46],[1137.45,5.94],[1137.44,0.02],[1137.43,0.01]],[[1137.48,18.12],[1137.49,0.02],[1137.5,5.53],[1137.51,0.02],[1137.52,2.11]]]
["binance-futures","BNBUSDT",1761523236037,[[1137.47,16.11],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.43,0.01]],[[1137.48,23.64],[1137.49,0.02],[1137.5,5.53],[1137.51,0.02],[1137.52,2.11]]]
["binance-futures","BNBUSDT",1761523236081,[[1137.47,16.25],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.43,0.01]],[[1137.48,23.51],[1137.49,0.02],[1137.5,5.53],[1137.51,0.02],[1137.52,2.11]]]
["binance-futures","BNBUSDT",1761523236241,[[1137.47,16.29],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.43,0.01]],[[1137.48,24.61],[1137.49,0.02],[1137.5,5.53],[1137.51,0.02],[1137.52,2.11]]]
["binance-futures","BNBUSDT",1761523236283,[[1137.47,23.15],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02]],[[1137.48,24.63],[1137.49,0.02],[1137.5,5.55],[1137.51,0.02],[1137.52,2.11]]]
["binance-futures","BNBUSDT",1761523236338,[[1137.47,23.15],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[25.0,44.4]],[[1137.48,24.63],[1137.49,0.02],[1137.5,5.55],[1137.51,0.02],[1137.52,2.11]]]
["binance-futures","BNBUSDT",1761523236423,[[1137.47,23.15],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.31,0.01]],[[1137.48,24.63],[1137.49,1.16],[1137.5,5.55],[1137.51,1.16],[1137.52,3.25]]]
["binance-futures","BNBUSDT",1761523236466,[[1137.47,23.15],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.31,0.01]],[[1137.48,24.63],[1137.49,4.79],[1137.5,5.55],[1137.51,1.16],[1137.52,1.14]]]
["binance-futures","BNBUSDT",1761523236580,[[1137.47,23.15],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.4,5.52]],[[1137.48,24.63],[1137.49,4.79],[1137.5,6.69],[1137.51,1.16],[1137.52,1.14]]]
["binance-futures","BNBUSDT",1761523236632,[[1137.47,30.67],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.4,5.52]],[[1137.48,24.63],[1137.49,4.79],[1137.5,6.69],[1137.51,1.16],[1137.52,1.14]]]
["binance-futures","BNBUSDT",1761523236682,[[1137.47,30.67],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.4,5.52]],[[1137.48,24.66],[1137.49,4.79],[1137.5,6.69],[1137.51,1.16],[1137.52,1.14]]]
["binance-futures","BNBUSDT",1761523236785,[[1137.47,30.67],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.4,5.52]],[[1137.48,25.06],[1137.49,4.79],[1137.5,6.69],[1137.51,1.16],[1137.52,1.14]]]
["binance-futures","BNBUSDT",1761523236834,[[1137.47,31.5],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.4,5.52]],[[1137.48,25.06],[1137.49,4.81],[1137.5,6.69],[1137.51,1.16],[1137.52,1.14]]]
["binance-futures","BNBUSDT",1761523236896,[[1137.47,4.28],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.4,0.02]],[[1137.48,35.79],[1137.49,4.81],[1137.5,6.69],[1137.51,1.16],[1137.52,1.14]]]
["binance-futures","BNBUSDT",1761523236951,[[1137.47,4.28],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.4,0.02]],[[1137.48,35.79],[1137.49,4.81],[1137.5,6.69],[1137.51,1.16],[1137.52,1.14]]]
["binance-futures","BNBUSDT",1761523237054,[[1137.47,4.28],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.4,0.02]],[[1137.48,35.9],[1137.49,4.81],[1137.5,6.69],[1137.51,1.16],[1137.52,1.14]]]
["binance-futures","BNBUSDT",1761523237097,[[1137.47,4.3],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.4,0.02]],[[1137.48,35.92],[1137.49,4.81],[1137.5,6.69],[1137.51,1.16],[1137.52,1.14]]]
["binance-futures","BNBUSDT",1761523237233,[[1137.47,4.3],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.4,0.02]],[[1137.48,36.32],[1137.49,4.81],[1137.5,6.69],[1137.51,1.16],[1137.52,1.14]]]
["binance-futures","BNBUSDT",1761523237337,[[1137.47,4.3],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.4,0.02]],[[1137.48,36.32],[1137.49,4.81],[1137.5,6.69],[1137.51,1.18],[1137.52,1.14]]]
["binance-futures","BNBUSDT",1761523237383,[[1137.47,17.65],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.4,0.02]],[[1137.48,36.32],[1137.49,4.81],[1137.5,6.69],[1137.51,1.18],[1137.52,1.14]]]
["binance-futures","BNBUSDT",1761523237436,[[1137.47,17.86],[1137.46,4.57],[1137.45,5.94],[1137.44,0.02],[1137.4,0.02]],[[1137.48,32.23],[1137.49,4.81],[1137.5,6.69],[1137.51,1.18],[1137.52,1.14]]]
["binance-futures","BNBUSDT",1761523237496,[[1137.47,4.41],[1137.46,4.57],[1137.45,0.44],[1137.44,0.02],[1137.4,0.02]],[[1137.48,32.23],[1137.49,4.81],[1137.5,6.69],[1137.51,1.18],[1137.52,1.14]]]
["binance-futures","BNBUSDT",1761523237547,[],[[1137.38,75.05],[1137.41,0.84],[1137.44,13.09],[1137.45,6.04],[1137.46,14.68]]]
["binance-futures","BNBUSDT",1761523237598,[[1137.25,39.33],[1137.24,0.14],[1137.21,0.01],[1137.18,0.05],[1137.15,2.63]],[[1137.26,4.71],[1137.27,9.76],[1137.28,10.65],[1137.29,8.92],[1137.3,6.66]]]
["binance-futures","BNBUSDT",1761523237649,[[1137.25,34.89],[1137.24,5.64],[1137.21,0.01],[1137.18,0.05],[1137.16,0.12]],[[1137.26,18.37],[1137.27,10.94],[1137.28,15.58],[1137.29,8.0],[1137.3,6.66]]]
["binance-futures","BNBUSDT",1761523237700,[[1137.25,26.18],[1137.24,5.64],[1137.23,5.59],[1137.22,1.24],[1137.21,0.01]],[[1137.26,15.01],[1137.27,5.5],[1137.29,8.44],[1137.3,5.51],[1137.31,0.84]]]
["binance-futures","BNBUSDT",1761523237751,[[1137.25,28.07],[1137.24,5.64],[1137.23,5.59],[1137.22,1.24],[1137.21,0.01]],[[1137.26,11.55],[1137.27,5.5],[1137.29,5.5],[1137.3,5.51],[1137.31,23.27]]]
["binance-futures","BNBUSDT",1761523237801,[[1137.25,30.59],[1137.24,6.7],[1137.23,5.59],[1137.22,1.24],[1137.21,0.01]],[[1137.26,2.3],[1137.28,10.7],[1137.29,5.5],[1137.3,5.51],[1137.31,23.27]]]
["binance-futures","BNBUSDT",1761523237853,[[1137.25,28.49],[1137.24,5.64],[1137.23,5.59],[1137.22,1.24],[1137.21,0.01]],[[1137.26,7.44],[1137.27,0.02],[1137.28,5.5],[1137.29,5.5],[1137.3,5.51]]]
["binance-futures","BNBUSDT",1761523237904,[[1137.25,0.47],[1137.24,0.14],[1137.23,0.09],[1137.22,1.24],[1137.21,0.01]],[[1137.26,43.3],[1137.27,5.52],[1137.28,5.5],[1137.29,12.38],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523237956,[[1137.25,0.47],[1137.24,0.16],[1137.23,0.09],[1137.22,1.24],[1137.21,0.01]],[[1137.26,43.3],[1137.27,5.52],[1137.28,5.5],[1137.29,12.38],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523238010,[[1137.25,0.47],[1137.24,0.16],[1137.23,0.09],[1137.22,1.24],[1137.21,0.01]],[[1137.26,43.33],[1137.27,5.52],[1137.28,5.5],[1137.29,12.38],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523238063,[[1137.25,0.8],[1137.24,0.15],[1137.23,0.09],[1137.22,1.23]],[[1137.26,43.3],[1137.27,5.52],[1137.28,5.5],[1137.29,12.38],[1137.3,9.03]]]
["binance-futures","BNBUSDT",1761523238113,[[1137.25,0.8],[1137.24,0.15],[1137.23,0.09],[1137.22,1.23],[1137.02,1.17]],[[1137.26,49.9],[1137.27,6.3],[1137.28,5.5],[1137.29,12.38],[1137.3,9.03]]]
["binance-futures","BNBUSDT",1761523238168,[[1137.25,0.82],[1137.24,0.15],[1137.23,0.09],[1137.22,1.23],[1137.09,3.38]],[[1137.26,49.97],[1137.27,6.3],[1137.28,5.5],[1137.29,12.38],[1137.3,9.03]]]
["binance-futures","BNBUSDT",1761523238212,[[1137.25,0.82],[1137.24,0.15],[1137.23,0.09],[1137.22,1.23],[1137.09,3.38]],[[1137.26,49.99],[1137.27,6.3],[1137.28,5.5],[1137.29,12.38],[1137.3,9.03]]]
["binance-futures","BNBUSDT",1761523238321,[[1137.25,0.86],[1137.24,0.15],[1137.23,0.09],[1137.22,1.23],[1137.1,1.42]],[[1137.26,50.02],[1137.27,6.3],[1137.28,5.5],[1137.29,12.38],[1137.3,9.03]]]
["binance-futures","BNBUSDT",1761523238427,[[1137.25,0.86],[1137.24,0.15],[1137.23,0.09],[1137.22,1.23]],[[1137.26,50.07],[1137.27,6.3],[1137.28,5.5],[1137.29,12.38],[1137.3,9.03]]]
["binance-futures","BNBUSDT",1761523238470,[[1137.25,0.86],[1137.24,0.15],[1137.23,0.09],[1137.22,1.23],[1137.1,1.42]],[[1137.26,43.49],[1137.27,6.3],[1137.28,5.5],[1137.29,12.38],[1137.3,9.03]]]
["binance-futures","BNBUSDT",1761523238534,[[1137.25,0.86],[1137.24,0.15],[1137.23,0.11],[1137.22,1.23],[1137.1,1.42]],[[1137.26,43.49],[1137.27,6.3],[1137.28,5.5],[1137.29,12.38],[1137.3,9.03]]]
["binance-futures","BNBUSDT",1761523238581,[[1137.25,1.72],[1137.24,0.15],[1137.23,0.11],[1137.22,1.23]],[[1137.26,43.59],[1137.27,6.3],[1137.28,5.5],[1137.29,12.38],[1137.3,9.03]]]
["binance-futures","BNBUSDT",1761523238625,[[1137.25,3.27],[1137.24,0.15],[1137.23,0.11],[1137.22,1.23],[1137.04,4.13]],[[1137.26,43.59],[1137.27,6.3],[1137.28,5.5],[1137.29,12.38],[1137.3,9.03]]]
["binance-futures","BNBUSDT",1761523238692,[[1137.25,9.89],[1137.24,0.15],[1137.23,0.11],[1137.22,1.23],[1137.05,1.89]],[[1137.26,37.28],[1137.27,6.3],[1137.28,5.5],[1137.29,12.38],[1137.3,9.03]]]
["binance-futures","BNBUSDT",1761523238743,[[1137.25,18.08],[1137.24,0.15],[1137.23,0.11],[1137.22,1.23],[1137.18,0.06]],[[1137.26,24.29],[1137.27,6.3],[1137.28,5.5],[1137.29,5.5],[1137.3,6.78]]]
["binance-futures","BNBUSDT",1761523238788,[[1137.25,16.83],[1137.24,0.15],[1137.23,5.61],[1137.22,1.23],[1137.18,0.06]],[[1137.26,23.63],[1137.27,6.3],[1137.28,5.5],[1137.29,5.5],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523238842,[[1137.25,16.83],[1137.24,1.21],[1137.23,5.61],[1137.22,1.23],[1137.18,0.06]],[[1137.26,23.63],[1137.27,6.3],[1137.28,5.5],[1137.29,5.5],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523238900,[[1137.25,16.85],[1137.24,1.22],[1137.23,5.61],[1137.22,1.23],[1137.18,0.06]],[[1137.26,22.75],[1137.27,6.3],[1137.28,5.5],[1137.29,12.39],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523239003,[[1137.25,16.85],[1137.24,1.22],[1137.23,5.61],[1137.22,1.25],[1137.18,0.06]],[[1137.26,22.75],[1137.27,6.3],[1137.28,5.5],[1137.29,12.39],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523239054,[[1137.25,16.85],[1137.24,0.16],[1137.23,5.61],[1137.22,1.25],[1137.18,0.06]],[[1137.26,22.75],[1137.27,6.3],[1137.28,5.5],[1137.29,12.39],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523239157,[[1137.25,16.77],[1137.24,0.16],[1137.23,0.11],[1137.22,1.25],[1137.21,0.01]],[[1137.26,22.75],[1137.27,6.3],[1137.28,5.5],[1137.29,12.39],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523239218,[[1137.25,16.77],[1137.24,4.11],[1137.23,0.11],[1137.22,1.25],[1137.21,0.01]],[[1137.26,22.75],[1137.27,6.3],[1137.28,5.5],[1137.29,12.39],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523239265,[[1137.25,16.77],[1137.24,0.16],[1137.23,0.11],[1137.22,1.25],[1137.21,0.01]],[[1137.26,22.58],[1137.27,6.3],[1137.28,5.5],[1137.29,12.39],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523239320,[[1137.25,16.8],[1137.24,0.16],[1137.23,4.06],[1137.22,1.25],[1137.21,0.01]],[[1137.26,23.49],[1137.27,6.3],[1137.28,5.5],[1137.29,12.39],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523239361,[[1137.25,16.8],[1137.24,0.16],[1137.23,0.11],[1137.22,1.25],[1137.21,0.01]],[[1137.26,22.63],[1137.27,6.3],[1137.28,5.5],[1137.29,12.39],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523239423,[[1137.25,20.72],[1137.24,0.16],[1137.23,5.61],[1137.22,1.25]],[[1137.26,22.63],[1137.27,6.3],[1137.28,5.5],[1137.29,12.41],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523239479,[[1137.25,20.72],[1137.24,0.16],[1137.23,5.61],[1137.22,1.25],[1137.04,1.11]],[[1137.26,22.63],[1137.27,6.3],[1137.28,5.5],[1137.29,12.41],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523239530,[[1137.25,30.34],[1137.24,0.16],[1137.23,5.61],[1137.22,1.25]],[[1137.26,6.87],[1137.27,6.3],[1137.28,5.5],[1137.29,12.41],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523239570,[[1137.25,38.85],[1137.24,1.22],[1137.23,5.61],[1137.22,1.25],[1137.16,0.12]],[[1137.26,1.35],[1137.27,0.82],[1137.28,5.5],[1137.29,12.41],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523239631,[[1137.25,38.8],[1137.24,1.22],[1137.23,5.61],[1137.22,1.25],[1137.16,0.12]],[[1137.26,2.58],[1137.27,6.32],[1137.28,5.5],[1137.29,12.41],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523239678,[[1137.25,24.91],[1137.24,1.22],[1137.23,5.61],[1137.22,1.25],[1137.21,0.01]],[[1137.26,8.1],[1137.27,6.32],[1137.28,5.5],[1137.29,12.41],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523239793,[[1137.25,24.91],[1137.24,1.22],[1137.23,5.61],[1137.22,1.25],[1137.21,0.01]],[[1137.26,8.12],[1137.27,6.32],[1137.28,5.5],[1137.29,12.41],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523239846,[[1137.25,23.7],[1137.24,1.22],[1137.23,5.61],[1137.22,1.25],[1137.21,0.01]],[[1137.26,8.16],[1137.27,6.32],[1137.28,5.5],[1137.29,12.41],[1137.3,5.53]]]
["binance-futures","BNBUSDT",1761523240055,[[1137.25,31.34],[1137.24,1.22],[1137.23,5.61],[1137.22,1.25],[1137.21,0.01]],[[1137.26,8.06],[1137.27,6.32],[1137.28,5.5],[1137.29,12.41],[1137.3,5.55]]]
["binance-futures","BNBUSDT",1761523240109,[[1137.25,23.72],[1137.24,1.22],[1137.23,5.61],[1137.22,1.25],[1137.21,0.01]],[[1137.26,8.65],[1137.27,6.32],[1137.28,5.5],[1137.29,12.41],[1137.3,5.55]]]
["binance-futures","BNBUSDT",1761523240151,[[1137.25,21.69],[1137.24,1.22],[1137.23,5.61],[1137.22,1.25],[1137.21,0.01]],[[1137.26,8.7],[1137.27,6.32],[1137.28,5.5],[1137.29,12.43],[1137.3,5.55]]]
["binance-futures","BNBUSDT",1761523240214,[[1137.25,21.69],[1137.24,1.22],[1137.23,5.61],[1137.22,1.25],[1137.21,0.01]],[[1137.26,8.14],[1137.27,6.32],[1137.28,5.5],[1137.29,12.43],[1137.3,5.55]]]
["binance-futures","BNBUSDT",1761523240240,[[1137.25,21.72],[1137.24,1.22],[1137.23,5.61],[1137.22,1.25],[1137.21,0.01]],[[1137.26,8.15],[1137.27,6.32],[1137.28,5.5],[1137.29,12.43],[1137.3,5.55]]]
["binance-futures","BNBUSDT",1761523240318,[[1137.25,23.63],[1137.24,1.22],[1137.23,5.61],[1137.22,1.25],[1137.21,0.01]],[[1137.26,6.9],[1137.27,6.32],[1137.28,5.5],[1137.29,12.43],[1137.3,5.55]]]
["binance-futures","BNBUSDT",1761523240362,[[1137.25,21.72],[1137.24,1.22],[1137.23,0.11],[1137.22,1.25],[1137.21,0.01]],[[1137.26,8.68],[1137.27,6.32],[1137.28,5.5],[1137.29,12.43],[1137.3,5.55]]]
["binance-futures","BNBUSDT",1761523240423,[[1137.25,17.77],[1137.24,0.16],[1137.23,4.06],[1137.22,1.25],[1137.21,0.01]],[[1137.26,8.7],[1137.27,6.32],[1137.28,5.5],[1137.29,12.43],[1137.3,5.55]]]
["binance-futures","BNBUSDT",1761523240471,[[1137.25,2.44],[1137.24,0.16],[1137.23,0.11],[1137.22,1.25],[1137.21,0.01]],[[1137.26,43.89],[1137.27,6.32],[1137.28,5.5],[1137.29,15.93],[1137.3,5.55]]]
["binance-futures","BNBUSDT",1761523240523,[[1137.25,2.59],[1137.24,0.16],[1137.23,0.11],[1137.22,1.25],[1137.21,0.01]],[[1137.26,45.16],[1137.27,6.32],[1137.28,5.5],[1137.29,15.93],[1137.3,5.55]]]
["binance-futures","BNBUSDT",1761523240583,[[1137.22,1.25],[1137.21,0.01]],[[1137.23,75.66],[1137.24,53.27],[1137.25,32.57],[1137.26,11.29],[1137.27,6.32]]]
["binance-futures","BNBUSDT",1761523240631,[[1137.22,1.23],[1137.12,0.46],[1137.01,3.08],[1137.0,5.49],[1136.98,0.01]],[[1137.23,68.79],[1137.24,34.94],[1137.25,12.53],[1137.26,11.29],[1137.27,6.32]]]
["binance-futures","BNBUSDT",1761523240684,[[1137.22,1.25],[1137.17,0.05],[1137.12,0.44],[1137.01,3.08],[1137.0,5.49]],[[1137.23,69.24],[1137.24,31.52],[1137.25,12.53],[1137.26,11.29],[1137.27,6.32]]]
["binance-futures","BNBUSDT",1761523240734,[[1137.22,1.25],[1137.2,0.05],[1137.17,0.05],[1137.12,0.44],[1137.01,3.08]],[[1137.23,69.4],[1137.24,31.52],[1137.25,12.53],[1137.26,11.13],[1137.27,6.32]]]
["binance-futures","BNBUSDT",1761523240782,[[1137.22,1.25],[1137.2,0.05],[1137.17,0.05],[1137.12,0.44],[1137.01,3.08]],[[1137.23,69.6],[1137.24,31.52],[1137.25,12.53],[1137.26,10.93],[1137.27,6.32]]]
["binance-futures","BNBUSDT",1761523240833,[[1137.22,1.25],[1137.2,0.05],[1137.17,0.05],[1137.12,4.39],[1137.02,1.03]],[[1137.23,69.6],[1137.24,31.52],[1137.25,12.53],[1137.26,10.93],[1137.27,6.32]]]
["binance-futures","BNBUSDT",1761523240890,[[1137.22,1.25],[1137.2,0.05],[1137.17,0.05],[1137.12,0.44],[1137.02,1.03]],[[1137.23,69.6],[1137.24,27.52],[1137.25,12.55],[1137.26,10.93],[1137.27,6.32]]]
["binance-futures","BNBUSDT",1761523240945,[[1137.22,1.25],[1137.2,0.05],[1137.17,0.05],[1137.12,0.44],[1137.08,21.13]],[[1137.23,69.6],[1137.24,27.52],[1137.25,12.55],[1137.26,10.93],[1137.27,6.32]]]
["binance-futures","BNBUSDT",1761523240978,[[1137.22,17.25],[1137.2,0.05],[1137.18,0.04],[1137.17,0.05],[1137.16,0.1]],[[1137.23,43.82],[1137.24,18.5],[1137.25,11.76],[1137.26,10.93],[1137.27,6.32]]]
["binance-futures","BNBUSDT",1761523241051,[[1137.22,28.5],[1137.2,5.55],[1137.18,0.04],[1137.17,0.05],[1137.16,0.1]],[[1137.23,4.85],[1137.24,11.85],[1137.25,5.53],[1137.26,5.87],[1137.27,6.32]]]
["binance-futures","BNBUSDT",1761523241100,[[1137.22,28.52],[1137.2,5.55],[1137.18,0.04],[1137.17,0.05],[1137.16,0.1]],[[1137.23,6.1],[1137.24,6.35],[1137.25,5.53],[1137.26,5.87],[1137.27,6.32]]]
["binance-futures","BNBUSDT",1761523241151,[[1137.22,28.52],[1137.21,0.01],[1137.2,5.55],[1137.18,0.04],[1137.17,0.05]],[[1137.23,6.02],[1137.24,6.35],[1137.25,5.53],[1137.26,5.87],[1137.27,6.32]]]
["binance-futures","BNBUSDT",1761523241206,[[1137.22,28.92],[1137.21,0.01],[1137.2,5.55],[1137.18,0.04],[1137.17,0.05]],[[1137.23,6.04],[1137.24,6.35],[1137.25,5.53],[1137.26,5.87],[1137.27,6.32]]]
["binance-futures","BNBUSDT",1761523241253,[[1137.22,28.92],[1137.21,0.01],[1137.2,5.55],[1137.19,0.17],[1137.18,0.04]],[[1137.23,6.04],[1137.24,0.02],[1137.25,5.53],[1137.26,5.87],[1137.27,6.32]]]
["binance-futures","BNBUSDT",1761523241297,[[1137.22,39.48],[1137.21,0.01],[1137.2,5.55],[1137.19,0.17],[1137.18,0.04]],[[1137.23,1.31],[1137.24,0.02],[1137.25,0.03],[1137.26,0.37],[1137.27,0.82]]]
["binance-futures","BNBUSDT",1761523241359,[[1137.22,39.63],[1137.21,0.02],[1137.2,5.55],[1137.19,0.17],[1137.18,0.04]],[[1137.23,1.31],[1137.24,0.02],[1137.25,0.03],[1137.26,0.37],[1137.27,0.82]]]
["binance-futures","BNBUSDT",1761523241412,[[1137.22,40.01],[1137.21,0.02],[1137.2,5.55],[1137.19,0.17],[1137.18,0.04]],[[1137.23,1.31],[1137.24,0.02],[1137.25,0.03],[1137.26,0.37],[1137.27,0.82]]]
["binance-futures","BNBUSDT",1761523241467,[[1137.25,124.34],[1137.24,25.1],[1137.23,25.09],[1137.22,11.81],[1137.21,0.02]],[[1137.26,0.39],[1137.27,0.8],[1137.3,0.09],[1137.31,0.02],[1137.32,0.04]]]
["binance-futures","BNBUSDT",1761523241511,[[1137.25,124.34],[1137.24,31.63],[1137.23,18.26],[1137.22,11.81],[1137.21,0.02]],[[1137.26,0.39],[1137.27,0.8],[1137.3,0.01],[1137.31,0.02],[1137.32,0.04]]]
["binance-futures","BNBUSDT",1761523241566,[[1137.25,124.36],[1137.24,31.63],[1137.23,18.26],[1137.22,11.81],[1137.21,0.02]],[[1137.26,4.0],[1137.27,0.8],[1137.3,0.01],[1137.31,0.02],[1137.32,0.02]]]
["binance-futures","BNBUSDT",1761523241621,[[1137.25,124.39],[1137.24,14.99],[1137.23,18.26],[1137.22,11.81],[1137.21,0.02]],[[1137.26,4.0],[1137.27,0.8],[1137.3,0.01],[1137.31,0.02],[1137.32,0.02]]]
["binance-futures","BNBUSDT",1761523241672,[[1137.25,123.51],[1137.24,16.3],[1137.23,18.26],[1137.22,11.81],[1137.21,0.02]],[[1137.26,4.02],[1137.27,0.8],[1137.29,0.52],[1137.3,0.01],[1137.31,0.02]]]
["binance-futures","BNBUSDT",1761523241727,[[1137.25,123.91],[1137.24,16.31],[1137.23,18.26],[1137.22,11.41],[1137.21,0.02]],[[1137.26,4.05],[1137.27,0.8],[1137.29,0.52],[1137.3,0.01],[1137.31,0.02]]]
["binance-futures","BNBUSDT",1761523241786,[[1137.25,125.32],[1137.24,14.21],[1137.23,18.26],[1137.22,11.27],[1137.21,0.02]],[[1137.26,4.07],[1137.27,0.8],[1137.29,0.52],[1137.3,0.01],[1137.31,0.02]]]
["binance-futures","BNBUSDT",1761523241841,[[1137.25,125.32],[1137.24,14.23],[1137.23,18.26],[1137.22,11.27],[1137.21,0.02]],[[1137.26,4.07],[1137.27,0.8],[1137.29,0.52],[1137.3,0.03],[1137.31,0.02]]]
["binance-futures","BNBUSDT",1761523241892,[[1137.25,125.32],[1137.24,14.23],[1137.23,18.26],[1137.22,11.27],[1137.21,0.02]],[[1137.26,11.97],[1137.27,0.8],[1137.29,0.52],[1137.3,0.03],[1137.31,0.02]]]
["binance-futures","BNBUSDT",1761523241942,[[1137.25,125.7],[1137.24,14.23],[1137.23,18.26],[1137.22,10.89],[1137.21,0.02]],[[1137.26,11.99],[1137.27,0.8],[1137.29,0.52],[1137.3,0.03],[1137.31,0.02]]]
["binance-futures","BNBUSDT",1761523241993,[[1137.25,124.82],[1137.24,11.27],[1137.23,18.26],[1137.22,10.89],[1137.21,0.02]],[[1137.26,11.99],[1137.27,0.8],[1137.29,0.52],[1137.3,0.03],[1137.31,0.02]]]
["binance-futures","BNBUSDT",1761523242027,[[1137.25,124.82],[1137.24,11.27],[1137.23,18.27],[1137.22,10.89],[1137.21,0.02]],[[1137.26,11.55],[1137.27,0.8],[1137.29,0.52],[1137.3,0.03],[1137.31,0.02]]]
["binance-futures","BNBUSDT",1761523242073,[[1137.25,124.8],[1137.24,11.27],[1137.23,18.27],[1137.22,10.89],[1137.21,0.02]],[[1137.26,11.55],[1137.27,0.8],[1137.29,0.52],[1137.3,0.03],[1137.31,0.02]]]
["binance-futures","BNBUSDT",1761523242198,[[1137.25,124.4],[1137.24,11.27],[1137.23,18.27],[1137.22,10.89],[1137.21,0.02]],[[1137.26,11.55],[1137.27,0.8],[1137.29,0.52],[1137.3,0.03],[1137.31,0.02]]]
["binance-futures","BNBUSDT",1761523242254,[[1137.25,123.75],[1137.24,11.27],[1137.23,17.25],[1137.22,10.89],[1137.21,0.02]],[[1137.26,11.55],[1137.27,0.8],[1137.29,0.52],[1137.3,0.03],[1137.31,0.02]]]
["binance-futures","BNBUSDT",1761523242303,[[1137.25,123.75],[1137.24,11.27],[1137.23,17.25],[1137.22,10.89],[1137.21,0.02]],[[1137.26,11.61],[1137.27,0.8],[1137.3,0.03],[1137.31,0.02],[1137.32,1.24]]]
["binance-futures","BNBUSDT",1761523242353,[[1137.25,123.75],[1137.24,11.27],[1137.23,17.25],[1137.22,10.89],[1137.21,0.02]],[[1137.26,11.61],[1137.27,0.8],[1137.3,0.03],[1137.31,0.02],[1137.32,1.22]]]
["binance-futures","BNBUSDT",1761523242408,[[1137.25,123.75],[1137.24,11.27],[1137.23,17.27],[1137.22,10.89],[1137.21,0.02]],[[1137.26,11.61],[1137.27,0.8],[1137.3,0.01],[1137.31,0.02],[1137.32,1.22]]]
["binance-futures","BNBUSDT",1761523242511,[[1137.35,47.71],[1137.32,3.44],[1137.31,6.0],[1137.29,5.51],[1137.27,6.75]],[[1137.36,8.03],[1137.37,0.21],[1137.39,0.01],[1137.4,1.23],[1137.44,3.95]]]
["binance-futures","BNBUSDT",1761523242560,[[1137.35,47.21],[1137.33,1.41],[1137.29,5.51],[1137.27,13.59]],[[1137.36,7.93],[1137.38,0.07],[1137.39,0.01],[1137.4,1.23],[1137.44,1.99]]]
["binance-futures","BNBUSDT",1761523242615,[[1137.35,47.35],[1137.34,0.01],[1137.29,5.51],[1137.27,10.78],[1137.25,22.26]],[[1137.36,7.93],[1137.38,0.07],[1137.39,0.01],[1137.4,1.23],[1137.44,1.99]]]
["binance-futures","BNBUSDT",1761523242669,[[1137.37,84.53],[1137.36,14.8],[1137.35,24.21],[1137.34,0.01],[1137.29,5.51]],[[1137.38,0.07],[1137.39,0.01],[1137.4,0.04],[1137.44,0.02],[1137.46,4.89]]]
["binance-futures","BNBUSDT",1761523242714,[[1137.44,0.61],[1137.4,5.51],[1137.38,14.2],[1137.37,5.5],[1137.36,8.33]],[[1137.45,38.83],[1137.46,8.46],[1137.47,21.85],[1137.49,2.71],[1137.54,2.86]]]
["binance-futures","BNBUSDT",1761523242771,[[1137.44,0.61],[1137.4,5.51],[1137.37,5.68],[1137.36,8.33]],[[1137.45,38.83],[1137.46,8.46],[1137.47,21.85],[1137.49,2.71],[1137.52,3.36]]]
["binance-futures","BNBUSDT",1761523242820,[[1137.44,0.63],[1137.4,5.51],[1137.37,5.68],[1137.36,7.61],[1137.35,18.31]],[[1137.45,38.85],[1137.46,8.46],[1137.47,21.85],[1137.49,2.71],[1137.52,3.36]]]
["binance-futures","BNBUSDT",1761523242873,[[1137.44,0.63],[1137.4,5.51],[1137.37,5.5],[1137.36,7.62],[1137.35,18.31]],[[1137.45,38.85],[1137.46,8.46],[1137.47,21.85],[1137.49,2.71],[1137.52,3.36]]]
["binance-futures","BNBUSDT",1761523242913,[[1137.44,7.54],[1137.4,5.53],[1137.37,5.5],[1137.36,7.62],[1137.35,18.31]],[[1137.45,38.91],[1137.46,8.48],[1137.47,21.85],[1137.48,8.78],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523242963,[[1137.44,7.72],[1137.42,5.5],[1137.4,5.54],[1137.37,5.5],[1137.36,7.63]],[[1137.45,38.91],[1137.46,8.48],[1137.47,21.85],[1137.48,8.78],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523243028,[[1137.44,8.67],[1137.42,5.5],[1137.4,5.54],[1137.37,5.5],[1137.36,7.63]],[[1137.45,38.93],[1137.46,8.48],[1137.47,21.85],[1137.48,8.78],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523243082,[[1137.44,7.58],[1137.4,5.54],[1137.37,5.5],[1137.36,7.63]],[[1137.45,38.93],[1137.46,8.48],[1137.47,21.85],[1137.48,8.78],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523243133,[[1137.44,7.58],[1137.4,5.54],[1137.37,5.5],[1137.36,7.63],[1137.12,13.38]],[[1137.45,38.95],[1137.46,8.48],[1137.47,21.85],[1137.48,8.78],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523243190,[[1137.44,7.6],[1137.43,1.32],[1137.4,5.54],[1137.37,5.5],[1137.36,5.52]],[[1137.45,38.95],[1137.46,8.48],[1137.47,21.85],[1137.48,8.78],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523243239,[[1137.44,7.54],[1137.43,1.32],[1137.4,5.54],[1137.37,5.5],[1137.36,8.24]],[[1137.45,38.95],[1137.46,8.48],[1137.47,21.85],[1137.48,8.86],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523243349,[[1137.44,7.57],[1137.43,1.32],[1137.4,5.54],[1137.37,5.5],[1137.36,8.24]],[[1137.45,38.95],[1137.46,8.48],[1137.47,21.85],[1137.48,8.86],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523243403,[[1137.44,8.62],[1137.43,1.32],[1137.42,5.5],[1137.4,5.54],[1137.37,5.5]],[[1137.45,38.95],[1137.46,8.48],[1137.47,21.85],[1137.48,8.86],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523243458,[[1137.44,14.08],[1137.43,1.32],[1137.42,5.5],[1137.4,5.54],[1137.37,5.5]],[[1137.45,38.89],[1137.46,8.48],[1137.47,21.85],[1137.48,8.86],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523243515,[[1137.44,20.73],[1137.43,1.34],[1137.42,5.5],[1137.4,5.54],[1137.37,5.5]],[[1137.45,31.89],[1137.46,8.5],[1137.47,21.85],[1137.48,8.86],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523243565,[[1137.44,13.95],[1137.43,1.34],[1137.42,5.5],[1137.4,5.54],[1137.37,5.5]],[[1137.45,31.34],[1137.46,8.5],[1137.47,21.85],[1137.48,8.86],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523243618,[[1137.44,13.95],[1137.43,1.34],[1137.42,5.5],[1137.4,5.54],[1137.37,5.5]],[[1137.45,31.34],[1137.46,8.5],[1137.47,22.22],[1137.48,8.86],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523243666,[[1137.44,13.96],[1137.43,1.34],[1137.42,5.5],[1137.4,5.54],[1137.37,5.5]],[[1137.45,31.34],[1137.46,8.5],[1137.47,22.22],[1137.48,8.86],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523243730,[[1137.44,14.24],[1137.43,1.34],[1137.42,5.5],[1137.4,5.54],[1137.37,5.5]],[[1137.45,31.34],[1137.46,8.5],[1137.47,22.22],[1137.48,8.86],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523243778,[[1137.44,14.24],[1137.43,1.87],[1137.42,5.5],[1137.41,0.01],[1137.4,5.54]],[[1137.45,27.3],[1137.46,8.5],[1137.47,21.85],[1137.48,8.86],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523243971,[[1137.44,23.52],[1137.43,1.87],[1137.42,5.5],[1137.41,0.01],[1137.4,5.54]],[[1137.45,17.81],[1137.46,8.5],[1137.47,21.85],[1137.48,8.78],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523244032,[[1137.4,50.23]],[[1137.41,9.47],[1137.43,6.1],[1137.44,11.68],[1137.45,4.97],[1137.46,4.59]]]
["binance-futures","BNBUSDT",1761523244081,[[1137.4,52.27],[1137.25,14.0],[1137.18,1.05],[1137.09,24.63],[1137.08,21.12]],[[1137.41,1.45],[1137.43,8.0],[1137.44,3.54],[1137.45,4.95],[1137.46,0.02]]]
["binance-futures","BNBUSDT",1761523244135,[[1137.4,52.29],[1137.39,2.47],[1137.36,5.52],[1137.29,0.04],[1137.25,14.0]],[[1137.41,1.47],[1137.43,5.85],[1137.44,3.54],[1137.45,4.21],[1137.46,0.97]]]
["binance-futures","BNBUSDT",1761523244182,[[1137.4,52.29],[1137.39,2.47],[1137.36,7.5],[1137.29,0.04],[1137.25,14.0]],[[1137.41,2.65],[1137.43,5.85],[1137.44,3.54],[1137.45,4.21],[1137.46,0.97]]]
["binance-futures","BNBUSDT",1761523244241,[[1137.4,52.29],[1137.39,2.47],[1137.36,7.5],[1137.29,0.04],[1137.25,14.0]],[[1137.41,2.65],[1137.44,3.54],[1137.45,4.21],[1137.46,0.97],[1137.61,5.7]]]
["binance-futures","BNBUSDT",1761523244281,[[1137.4,52.29],[1137.39,2.47],[1137.36,7.5],[1137.29,0.04],[1137.25,14.0]],[[1137.41,0.21],[1137.44,3.54],[1137.45,4.21],[1137.46,0.97],[1137.61,5.7]]]
["binance-futures","BNBUSDT",1761523244329,[[1137.4,52.29],[1137.39,2.48],[1137.36,7.5],[1137.29,0.04],[1137.25,14.0]],[[1137.41,0.21],[1137.44,3.54],[1137.45,4.21],[1137.46,0.97],[1137.61,5.7]]]
["binance-futures","BNBUSDT",1761523244395,[[1137.43,25.04],[1137.41,10.27],[1137.4,2.14],[1137.39,0.01],[1137.36,7.5]],[[1137.44,11.46],[1137.45,2.46],[1137.46,0.02],[1137.48,8.78],[1137.51,1.25]]]
["binance-futures","BNBUSDT",1761523244441,[[1137.43,25.93],[1137.41,2.79],[1137.4,2.14],[1137.39,0.01],[1137.36,7.5]],[[1137.44,11.46],[1137.45,2.46],[1137.46,8.2],[1137.48,8.78],[1137.49,3.79]]]
["binance-futures","BNBUSDT",1761523244472,[[1137.43,25.95],[1137.41,2.79],[1137.4,2.14],[1137.39,0.01],[1137.38,5.52]],[[1137.44,11.46],[1137.45,2.46],[1137.46,8.2],[1137.48,8.78],[1137.49,3.79]]]
["binance-futures","BNBUSDT",1761523244551,[[1137.43,25.95],[1137.41,2.81],[1137.4,2.14],[1137.39,0.01],[1137.38,5.52]],[[1137.44,11.48],[1137.45,2.44],[1137.46,8.2],[1137.48,8.78],[1137.49,3.79]]]
["binance-futures","BNBUSDT",1761523244622,[[1137.43,24.88],[1137.42,0.01],[1137.41,2.81],[1137.4,2.14],[1137.39,0.01]],[[1137.44,8.95],[1137.45,0.14],[1137.46,8.2],[1137.48,8.78],[1137.49,3.79]]]
["binance-futures","BNBUSDT",1761523244674,[[1137.43,29.93],[1137.42,0.01],[1137.41,2.81],[1137.4,2.14],[1137.39,0.01]],[[1137.44,0.04],[1137.45,0.14],[1137.46,0.02],[1137.48,8.78],[1137.49,2.71]]]
["binance-futures","BNBUSDT",1761523244725,[[1137.46,51.45],[1137.44,6.79],[1137.43,10.79],[1137.42,0.01],[1137.41,2.81]],[[1137.47,35.49],[1137.48,8.78],[1137.49,2.71],[1137.51,1.25],[1137.54,3.88]]]
["binance-futures","BNBUSDT",1761523244759,[[1137.46,24.17],[1137.45,2.63],[1137.43,9.91],[1137.42,0.01],[1137.41,2.81]],[[1137.47,27.37],[1137.48,8.78],[1137.49,2.71],[1137.51,1.25],[1137.54,1.25]]]
["binance-futures","BNBUSDT",1761523244804,[[1137.46,1.07],[1137.45,1.48],[1137.43,5.5],[1137.42,0.01],[1137.41,2.81]],[[1137.47,27.37],[1137.48,8.78],[1137.49,2.71],[1137.5,3.83],[1137.51,1.17]]]
["binance-futures","BNBUSDT",1761523244854,[[1137.45,26.63],[1137.43,5.5],[1137.42,0.01],[1137.41,2.81]],[[1137.46,40.63],[1137.47,31.9],[1137.48,8.78],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523244925,[[1137.45,26.63],[1137.44,0.01],[1137.43,5.5],[1137.42,0.01],[1137.41,2.81]],[[1137.46,13.59],[1137.47,21.88],[1137.48,8.78],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523244980,[[1137.45,26.63],[1137.44,0.01],[1137.43,5.5],[1137.42,0.01],[1137.41,2.81]],[[1137.46,13.59],[1137.47,21.88],[1137.48,14.28],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523245035,[[1137.45,20.1],[1137.44,0.01],[1137.43,5.5],[1137.42,0.01],[1137.41,2.81]],[[1137.46,19.17],[1137.47,27.68],[1137.48,14.28],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523245097,[[1137.45,16.78],[1137.44,0.01],[1137.42,0.01],[1137.41,2.81]],[[1137.46,21.27],[1137.47,27.68],[1137.48,14.28],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523245138,[[1137.45,16.78],[1137.44,0.03],[1137.42,0.01],[1137.41,2.81],[1137.13,4.6]],[[1137.46,21.27],[1137.47,27.68],[1137.48,14.28],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523245190,[[1137.45,16.78],[1137.44,0.03],[1137.41,2.81],[1137.13,4.6]],[[1137.46,21.27],[1137.47,27.68],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523245254,[[1137.45,16.36],[1137.44,0.03],[1137.41,2.81],[1137.13,4.6],[1136.13,60.75]],[[1137.46,21.27],[1137.47,27.68],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523245305,[[1137.45,16.36],[1137.44,0.03],[1137.41,2.81],[1137.13,4.6],[1136.13,0.08]],[[1137.46,21.27],[1137.47,27.68],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523245362,[[1137.45,16.36],[1137.44,0.03],[1137.41,2.81],[1137.13,4.6],[1136.13,60.75]],[[1137.46,21.27],[1137.47,27.68],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523245428,[[1137.45,16.36],[1137.44,0.03],[1137.41,2.81],[1137.16,0.99],[1137.13,4.6]],[[1137.46,21.27],[1137.47,27.68],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523245472,[[1137.45,16.39],[1137.44,0.03],[1137.41,2.81],[1137.16,0.99],[1137.14,1.49]],[[1137.46,21.27],[1137.47,27.68],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523245530,[[1137.45,16.39],[1137.44,0.03],[1137.43,5.5],[1137.41,2.81],[1137.16,0.99]],[[1137.46,21.27],[1137.47,27.68],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523245575,[[1137.45,23.65],[1137.44,0.03],[1137.43,5.5],[1137.41,2.81],[1137.16,0.99]],[[1137.46,19.44],[1137.47,27.68],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523245662,[[1137.45,16.41],[1137.44,0.03],[1137.43,5.5],[1137.41,2.81],[1137.16,0.99]],[[1137.46,19.44],[1137.47,27.68],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523245767,[[1137.45,16.59],[1137.44,0.03],[1137.43,5.52],[1137.41,0.02],[1137.16,0.99]],[[1137.46,19.44],[1137.47,27.68],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523245914,[[1137.45,16.59],[1137.44,0.04],[1137.43,5.52],[1137.41,0.02],[1137.16,0.99]],[[1137.46,19.44],[1137.47,27.68],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523245974,[[1137.45,23.71],[1137.44,3.77],[1137.43,5.52],[1137.41,0.02],[1137.26,0.85]],[[1137.46,14.24],[1137.47,27.68],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523246040,[[1137.45,23.71],[1137.44,3.77],[1137.43,5.52],[1137.41,0.02],[1137.26,0.85]],[[1137.46,18.47],[1137.47,27.68],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523246086,[[1137.45,23.72],[1137.44,3.77],[1137.43,5.52],[1137.41,0.02],[1137.3,0.03]],[[1137.46,18.41],[1137.47,27.68],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523246139,[[1137.45,23.72],[1137.44,3.77],[1137.43,5.52],[1137.41,0.02],[1137.3,0.03]],[[1137.46,18.43],[1137.47,27.68],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523246210,[[1137.45,16.6],[1137.44,3.77],[1137.43,5.52],[1137.41,0.02],[1137.3,0.03]],[[1137.46,18.45],[1137.47,27.88],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523246261,[[1137.45,4.2],[1137.44,0.04],[1137.43,0.02],[1137.41,0.02],[1137.36,5.52]],[[1137.46,20.24],[1137.47,27.88],[1137.48,14.3],[1137.49,2.71],[1137.5,1.19]]]
["binance-futures","BNBUSDT",1761523246312,[[1137.4,0.01],[1137.39,0.01],[1137.38,0.73],[1137.37,0.03],[1137.36,0.02]],[[1137.41,68.7],[1137.44,23.58],[1137.45,15.74],[1137.46,10.91],[1137.47,22.1]]]
["binance-futures","BNBUSDT",1761523246354,[[1137.4,0.01],[1137.39,0.01],[1137.38,0.02],[1137.37,0.03],[1137.36,0.02]],[[1137.41,68.7],[1137.44,14.89],[1137.45,15.74],[1137.46,10.91],[1137.47,22.1]]]
["binance-futures","BNBUSDT",1761523246417,[],[[1137.34,9.48],[1137.35,2.9],[1137.37,11.17],[1137.38,128.19],[1137.39,27.71]]]
["binance-futures","BNBUSDT",1761523246462,[[1137.33,0.01],[1137.29,0.01],[1137.26,0.03],[1137.24,0.01],[1137.22,1.26]],[[1137.34,56.86],[1137.35,0.01],[1137.36,5.52],[1137.37,41.56],[1137.38,25.17]]]
["binance-futures","BNBUSDT",1761523246523,[[1137.33,0.24],[1137.29,0.01],[1137.26,0.03],[1137.24,0.01],[1137.22,1.26]],[[1137.34,56.88],[1137.35,0.01],[1137.36,20.14],[1137.37,14.81],[1137.38,24.97]]]
["binance-futures","BNBUSDT",1761523246572,[[1137.26,0.03],[1137.22,1.26]],[[1137.29,63.24],[1137.3,19.87],[1137.31,24.3],[1137.32,2.27],[1137.33,11.25]]]
["binance-futures","BNBUSDT",1761523246612,[[1137.26,0.03],[1137.22,1.26],[1137.18,0.04],[1137.17,0.88],[1137.13,0.71]],[[1137.29,63.24],[1137.3,12.23],[1137.31,24.3],[1137.32,2.27],[1137.33,11.25]]]
["binance-futures","BNBUSDT",1761523246680,[[1137.26,0.03],[1137.22,1.26],[1137.18,0.04],[1137.17,0.88],[1137.13,0.71]],[[1137.29,63.26],[1137.3,12.23],[1137.31,24.3],[1137.32,2.27],[1137.33,11.25]]]
["binance-futures","BNBUSDT",1761523246730,[[1137.26,0.03],[1137.22,1.26],[1137.18,0.04],[1137.17,0.88],[1137.13,0.71]],[[1137.29,63.51],[1137.3,12.23],[1137.31,24.3],[1137.32,2.27],[1137.33,11.25]]]
["binance-futures","BNBUSDT",1761523246786,[[1137.3,5.44],[1137.29,38.59],[1137.28,53.28],[1137.26,0.01],[1137.25,3.74]],[[1137.33,0.18],[1137.34,0.02],[1137.36,0.08],[1137.38,1.5],[1137.39,0.01]]]
["binance-futures","BNBUSDT",1761523246836,[[1137.32,55.25],[1137.31,7.66],[1137.3,25.33],[1137.29,8.69],[1137.28,13.62]],[[1137.33,0.61],[1137.34,0.02],[1137.35,0.01],[1137.38,0.02],[1137.39,0.01]]]
["binance-futures","BNBUSDT",1761523246886,[],[[1137.3,17.74],[1137.31,1.75],[1137.32,5.94],[1137.33,20.8],[1137.34,0.02]]]
["binance-futures","BNBUSDT",1761523246940,[[1137.17,2.94],[1137.15,2.64],[1137.14,1.49],[1137.12,0.43],[1137.11,0.43]],[[1137.19,0.84],[1137.2,0.94],[1137.21,1.59],[1137.22,6.21],[1137.23,2.51]]]
["binance-futures","BNBUSDT",1761523246991,[[1137.15,2.64],[1137.14,1.49],[1137.12,2.27],[1137.11,0.43]],[[1137.16,1.48],[1137.17,6.6],[1137.19,2.71],[1137.2,7.94],[1137.21,1.93]]]
["binance-futures","BNBUSDT",1761523247042,[[1137.14,0.77],[1137.06,0.56],[1137.05,1.64],[1136.98,1.95],[1136.96,1.29]],[[1137.15,31.97],[1137.16,1.34],[1137.17,0.48],[1137.18,11.74],[1137.19,2.71]]]
["binance-futures","BNBUSDT",1761523247093,[[1137.06,0.56],[1137.05,1.21],[1137.03,0.04],[1136.99,0.01],[1136.98,1.95]],[[1137.1,18.93],[1137.13,0.84],[1137.15,19.05],[1137.16,11.67],[1137.18,17.95]]]
["binance-futures","BNBUSDT",1761523247144,[[1137.06,0.56],[1137.05,1.21],[1137.04,0.01],[1137.03,0.04],[1136.99,0.01]],[[1137.09,0.84],[1137.1,5.54],[1137.13,11.48],[1137.14,1.66],[1137.15,35.8]]]
["binance-futures","BNBUSDT",1761523247196,[[1137.08,26.71],[1137.07,0.07],[1137.06,0.56],[1137.05,1.21],[1137.03,0.04]],[[1137.09,43.36],[1137.1,4.91],[1137.13,16.49],[1137.14,0.4],[1137.15,30.9]]]
["binance-futures","BNBUSDT",1761523247248,[[1137.03,0.04]],[[1137.07,33.49],[1137.08,0.48],[1137.09,36.71],[1137.1,19.33],[1137.13,7.65]]]
["binance-futures","BNBUSDT",1761523247295,[[1137.03,0.04],[1136.97,0.02],[1136.92,1.49],[1136.84,0.85],[1136.83,3.5]],[[1137.07,36.91],[1137.08,14.12],[1137.09,39.45],[1137.1,19.33],[1137.16,15.36]]]
["binance-futures","BNBUSDT",1761523247351,[[1137.03,0.02],[1136.97,0.02],[1136.94,0.06],[1136.92,1.49],[1136.86,3.45]],[[1137.04,35.28],[1137.06,10.83],[1137.07,21.54],[1137.08,28.22],[1137.09,52.27]]]
["binance-futures","BNBUSDT",1761523247402,[[1136.97,0.02],[1136.94,0.06],[1136.92,1.49],[1136.89,0.05],[1136.86,3.45]],[[1137.03,5.21],[1137.04,38.13],[1137.06,10.83],[1137.07,37.14],[1137.08,14.94]]]
["binance-futures","BNBUSDT",1761523247453,[[1136.97,0.01],[1136.94,0.06],[1136.92,1.49],[1136.89,0.05],[1136.86,3.45]],[[1137.0,0.84],[1137.01,0.84],[1137.02,0.84],[1137.03,48.57],[1137.04,25.6]]]
["binance-futures","BNBUSDT",1761523247504,[[1136.97,1.96],[1136.96,0.04],[1136.94,0.03],[1136.92,0.67],[1136.89,0.05]],[[1136.98,48.83],[1137.0,10.39],[1137.01,0.84],[1137.02,1.03],[1137.03,28.69]]]
["binance-futures","BNBUSDT",1761523247555,[[1136.97,78.63],[1136.96,0.04],[1136.95,1.37],[1136.94,0.03],[1136.92,1.92]],[[1136.98,19.33],[1137.0,5.51],[1137.02,14.05],[1137.03,15.59],[1137.04,9.98]]]
["binance-futures","BNBUSDT",1761523247606,[[1136.97,89.9],[1136.96,5.54],[1136.95,6.87],[1136.94,0.03],[1136.92,1.92]],[[1136.98,3.2],[1137.0,5.51],[1137.02,7.27],[1137.03,6.94],[1137.04,7.59]]]
["binance-futures","BNBUSDT",1761523247657,[[1136.97,83.53],[1136.96,5.54],[1136.95,6.87],[1136.94,0.03],[1136.92,1.92]],[[1136.98,2.13],[1137.0,0.01],[1137.03,3.98],[1137.04,7.53],[1137.06,12.55]]]
["binance-futures","BNBUSDT",1761523247708,[[1136.97,69.02],[1136.96,5.54],[1136.95,6.87],[1136.94,0.03],[1136.92,1.92]],[[1136.98,23.62],[1136.99,5.5],[1137.0,5.51],[1137.02,1.8],[1137.03,3.98]]]
["binance-futures","BNBUSDT",1761523247755,[[1136.97,61.0],[1136.96,5.54],[1136.95,6.87],[1136.94,0.03],[1136.92,1.92]],[[1136.98,23.62],[1136.99,5.5],[1137.0,5.51],[1137.02,1.8],[1137.03,3.98]]]
["binance-futures","BNBUSDT",1761523247810,[[1136.97,55.52],[1136.96,5.55],[1136.95,6.87],[1136.94,0.03],[1136.92,1.92]],[[1136.98,23.68],[1136.99,5.5],[1137.0,5.51],[1137.02,1.8],[1137.03,3.96]]]
["binance-futures","BNBUSDT",1761523247863,[[1136.97,55.52],[1136.96,5.55],[1136.95,6.87],[1136.94,0.03],[1136.92,1.94]],[[1136.98,23.68],[1136.99,5.5],[1137.0,5.51],[1137.02,1.8],[1137.03,3.96]]]
["binance-futures","BNBUSDT",1761523247915,[[1136.97,33.84],[1136.96,0.05],[1136.95,1.37],[1136.94,0.03],[1136.92,1.94]],[[1136.98,21.09],[1136.99,5.5],[1137.0,5.51],[1137.02,1.8],[1137.03,3.96]]]
["binance-futures","BNBUSDT",1761523247963,[[1136.97,29.89],[1136.96,0.05],[1136.95,1.37],[1136.94,0.03],[1136.92,1.94]],[[1136.98,21.11],[1136.99,8.88],[1137.0,5.51],[1137.03,3.96],[1137.26,7.56]]]
["binance-futures","BNBUSDT",1761523248020,[[1136.97,1.82],[1136.96,0.05],[1136.95,1.37],[1136.94,0.03],[1136.92,1.94]],[[1136.98,21.52],[1136.99,8.9],[1137.0,5.51],[1137.03,3.96],[1137.04,8.66]]]
["binance-futures","BNBUSDT",1761523248072,[[1136.97,0.94],[1136.96,0.04],[1136.95,1.37],[1136.94,0.03],[1136.92,1.94]],[[1136.98,21.54],[1136.99,8.9],[1137.0,5.51],[1137.03,3.96],[1137.04,8.66]]]
["binance-futures","BNBUSDT",1761523248172,[[1136.97,0.91],[1136.96,0.04],[1136.95,1.37],[1136.94,0.03],[1136.92,1.94]],[[1136.98,21.54],[1136.99,8.9],[1137.0,5.51],[1137.03,3.96],[1137.04,8.66]]]
["binance-futures","BNBUSDT",1761523248227,[[1136.97,0.93],[1136.96,0.04],[1136.95,1.37],[1136.94,0.03],[1136.92,1.94]],[[1136.98,21.6],[1136.99,8.9],[1137.0,5.51],[1137.03,3.96],[1137.04,8.66]]]
["binance-futures","BNBUSDT",1761523248331,[[1136.97,8.3],[1136.96,0.04],[1136.95,1.37],[1136.94,0.03],[1136.92,1.94]],[[1136.98,13.84],[1136.99,8.7],[1137.0,5.51],[1137.03,3.96],[1137.04,8.66]]]
["binance-futures","BNBUSDT",1761523248383,[[1136.97,15.27],[1136.96,0.05],[1136.95,1.37],[1136.94,0.03],[1136.92,1.94]],[[1136.98,13.83],[1136.99,8.7],[1137.0,5.51],[1137.03,3.08],[1137.04,8.66]]]
["binance-futures","BNBUSDT",1761523248428,[[1136.97,15.65],[1136.96,0.05],[1136.95,6.87],[1136.94,0.03],[1136.92,1.94]],[[1136.98,11.94],[1136.99,8.7],[1137.0,5.51],[1137.03,3.08],[1137.04,8.66]]]
["binance-futures","BNBUSDT",1761523248483,[[1136.97,15.7],[1136.96,0.05],[1136.95,6.87],[1136.94,0.03],[1136.92,1.94]],[[1136.98,11.94],[1136.99,8.7],[1137.0,5.51],[1137.03,3.08],[1137.04,8.66]]]
["binance-futures","BNBUSDT",1761523248539,[[1136.97,28.25],[1136.96,5.55],[1136.95,6.87],[1136.94,0.03],[1136.92,1.94]],[[1136.98,9.92],[1136.99,8.7],[1137.0,5.53],[1137.03,3.08],[1137.04,7.53]]]
["binance-futures","BNBUSDT",1761523248697,[[1136.97,28.27],[1136.96,5.55],[1136.95,6.87],[1136.94,0.03],[1136.92,1.94]],[[1136.98,9.92],[1136.99,8.72],[1137.0,5.53],[1137.03,3.08],[1137.04,7.53]]]
["binance-futures","BNBUSDT",1761523248749,[[1136.97,13.52],[1136.96,5.55],[1136.95,6.87],[1136.94,0.03],[1136.92,1.94]],[[1136.98,17.49],[1136.99,8.72],[1137.0,5.53],[1137.03,3.08],[1137.04,7.53]]]
["binance-futures","BNBUSDT",1761523248798,[[1136.97,15.74],[1136.96,5.55],[1136.95,6.87],[1136.94,0.03],[1136.92,1.94]],[[1136.98,17.51],[1136.99,8.72],[1137.0,5.53],[1137.03,3.08],[1137.04,7.53]]]
["binance-futures","BNBUSDT",1761523248845,[[1136.97,15.74],[1136.96,0.05],[1136.95,6.87],[1136.94,0.03],[1136.92,1.94]],[[1136.98,17.51],[1136.99,8.72],[1137.0,5.53],[1137.03,3.08],[1137.04,7.53]]]
["binance-futures","BNBUSDT",1761523248905,[[1136.97,12.68],[1136.96,0.05],[1136.95,6.87],[1136.94,0.03],[1136.92,1.94]],[[1136.98,17.16],[1136.99,8.72],[1137.0,5.53],[1137.03,3.08],[1137.04,7.53]]]
["binance-futures","BNBUSDT",1761523248954,[[1136.97,24.61],[1136.96,5.55],[1136.95,6.87],[1136.94,0.03],[1136.92,1.94]],[[1136.98,7.97],[1136.99,8.72],[1137.0,5.53],[1137.03,3.08],[1137.04,7.53]]]
["binance-futures","BNBUSDT",1761523248995,[[1136.97,24.6],[1136.96,5.55],[1136.95,6.87],[1136.94,0.04],[1136.92,1.94]],[[1136.98,3.39],[1136.99,8.72],[1137.0,5.53],[1137.03,3.08],[1137.04,7.53]]]
["binance-futures","BNBUSDT",1761523249062,[[1136.92,1.29]],[[1136.97,2.06],[1136.98,39.33],[1136.99,8.72],[1137.0,5.53],[1137.01,0.57]]]
["binance-futures","BNBUSDT",1761523249113,[[1136.81,0.09],[1136.75,0.92],[1136.6,1.51],[1136.59,0.02],[1136.57,5.65]],[[1136.85,9.39],[1136.89,3.26],[1136.9,36.97],[1136.92,1.94],[1136.94,6.91]]]
["binance-futures","BNBUSDT",1761523249164,[[1136.82,0.71],[1136.79,0.01],[1136.75,0.92],[1136.74,1.44],[1136.72,0.13]],[[1136.84,1.83],[1136.85,4.54],[1136.86,0.84],[1136.87,0.84],[1136.88,41.11]]]
["binance-futures","BNBUSDT",1761523249215,[[1136.82,7.86],[1136.81,5.5],[1136.79,5.51],[1136.75,0.92],[1136.74,0.01]],[[1136.84,1.83],[1136.85,4.54],[1136.86,18.28],[1136.87,8.0],[1136.88,46.61]]]
["binance-futures","BNBUSDT",1761523249264,[[1136.79,5.51],[1136.75,0.92],[1136.74,0.01]],[[1136.81,0.55],[1136.83,28.98],[1136.84,16.42],[1136.85,21.86],[1136.86,3.42]]]
["binance-futures","BNBUSDT",1761523249317,[[1136.79,5.51],[1136.75,0.92],[1136.74,0.01],[1136.55,0.05],[1136.54,1.18]],[[1136.81,13.71],[1136.83,19.5],[1136.84,16.42],[1136.85,19.96],[1136.86,2.48]]]
["binance-futures","BNBUSDT",1761523249368,[[1136.8,93.73],[1136.79,5.51],[1136.75,0.92],[1136.74,0.01],[1136.7,0.08]],[[1136.81,44.9],[1136.82,3.65],[1136.83,11.01],[1136.84,29.63],[1136.85,8.24]]]
["binance-futures","BNBUSDT",1761523249419,[[1136.8,95.38],[1136.79,5.51],[1136.78,5.55],[1136.75,0.92],[1136.74,0.01]],[[1136.81,42.52],[1136.82,8.31],[1136.83,9.4],[1136.84,29.63],[1136.85,6.96]]]
["binance-futures","BNBUSDT",1761523249470,[[1136.8,96.98],[1136.79,5.51],[1136.78,5.55],[1136.75,0.92],[1136.74,0.01]],[[1136.81,2.64],[1136.84,27.93],[1136.85,5.94],[1136.86,0.56],[1136.87,5.5]]]
["binance-futures","BNBUSDT",1761523249519,[[1136.82,1.77],[1136.81,18.82],[1136.8,96.98],[1136.79,5.51],[1136.78,5.55]],[[1136.84,22.43],[1136.85,0.44],[1136.86,0.02],[1136.89,5.5],[1136.9,5.51]]]
["binance-futures","BNBUSDT",1761523249572,[[1136.88,30.4],[1136.85,13.92],[1136.84,1.5],[1136.83,49.46],[1136.82,19.13]],[[1136.89,7.54],[1136.9,0.01],[1136.95,0.03],[1136.97,0.08],[1136.99,3.35]]]
["binance-futures","BNBUSDT",1761523249623,[[1136.89,51.14],[1136.88,33.48],[1136.86,5.5],[1136.85,5.51],[1136.84,3.18]],[[1136.9,1.62],[1136.95,0.03],[1136.97,0.08],[1136.98,2.42],[1136.99,0.04]]]
["binance-futures","BNBUSDT",1761523249673,[[1136.89,46.58],[1136.88,24.13],[1136.86,5.52],[1136.85,5.51],[1136.84,2.16]],[[1136.9,4.95],[1136.93,1.31],[1136.95,0.03],[1136.97,0.08],[1136.98,4.53]]]
["binance-futures","BNBUSDT",1761523249725,[[1136.89,46.6],[1136.88,24.13],[1136.86,5.52],[1136.85,5.51],[1136.84,2.16]],[[1136.9,4.97],[1136.93,1.31],[1136.95,0.03],[1136.97,1.73],[1136.98,4.53]]]
["binance-futures","BNBUSDT",1761523249768,[[1136.89,46.6],[1136.88,24.13],[1136.86,5.52],[1136.85,5.51],[1136.84,2.16]],[[1136.9,3.72],[1136.93,1.31],[1136.95,0.03],[1136.97,1.73],[1136.98,4.53]]]
["binance-futures","BNBUSDT",1761523249830,[[1136.89,22.03],[1136.88,8.53],[1136.86,5.52],[1136.85,5.51],[1136.84,2.16]],[[1136.9,3.78],[1136.93,1.31],[1136.95,0.03],[1136.97,0.08],[1136.98,4.53]]]
["binance-futures","BNBUSDT",1761523249881,[[1136.89,24.03],[1136.88,8.53],[1136.86,5.52],[1136.85,5.51],[1136.84,2.16]],[[1136.9,5.01],[1136.93,1.31],[1136.95,0.03],[1136.97,1.73],[1136.98,4.53]]]
["binance-futures","BNBUSDT",1761523249927,[[1136.89,24.03],[1136.88,8.53],[1136.87,0.01],[1136.86,5.52],[1136.85,5.51]],[[1136.9,5.03],[1136.93,1.77],[1136.95,0.03],[1136.97,1.73],[1136.98,4.53]]]
["binance-futures","BNBUSDT",1761523249986,[[1136.89,24.03],[1136.88,8.53],[1136.87,0.01],[1136.86,5.52],[1136.85,5.51]],[[1136.9,5.03],[1136.93,1.77],[1136.95,0.03],[1136.97,1.26],[1136.98,4.53]]]
["binance-futures","BNBUSDT",1761523250015,[[1136.89,24.03],[1136.88,8.53],[1136.87,0.01],[1136.86,9.28],[1136.85,5.51]],[[1136.9,4.97],[1136.93,1.77],[1136.95,0.03],[1136.97,1.26],[1136.98,4.53]]]
["binance-futures","BNBUSDT",1761523250091,[[1136.92,16.75],[1136.91,5.82],[1136.9,5.02],[1136.89,7.52],[1136.88,8.52]],[[1136.93,2.71],[1136.94,5.5],[1136.95,0.01],[1136.96,3.92],[1136.97,9.39]]]
["binance-futures","BNBUSDT",1761523250143,[[1136.92,0.01],[1136.88,0.01]],[[1136.93,17.77],[1136.94,8.68],[1136.95,0.01],[1136.96,7.49],[1136.97,8.73]]]
["binance-futures","BNBUSDT",1761523250192,[[1136.92,0.01],[1136.88,0.01],[1136.81,8.87],[1136.79,0.72],[1136.71,0.9]],[[1136.93,23.27],[1136.94,8.68],[1136.95,0.38],[1136.96,7.49],[1136.97,8.73]]]
["binance-futures","BNBUSDT",1761523250241,[[1136.88,54.54],[1136.86,5.5],[1136.82,2.19],[1136.81,8.87],[1136.79,0.72]],[[1136.89,8.6],[1136.9,0.01],[1136.92,7.79],[1136.93,11.15],[1136.94,8.68]]]
["binance-futures","BNBUSDT",1761523250299,[[1136.88,54.53],[1136.86,5.5],[1136.82,2.2],[1136.81,8.87],[1136.79,0.72]],[[1136.89,8.6],[1136.9,0.03],[1136.92,1.02],[1136.93,11.42],[1136.94,8.68]]]
["binance-futures","BNBUSDT",1761523250350,[[1136.88,54.55],[1136.86,5.5],[1136.82,2.2],[1136.81,8.87],[1136.79,0.72]],[[1136.89,7.37],[1136.9,0.03],[1136.92,1.02],[1136.93,10.83],[1136.94,8.68]]]
["binance-futures","BNBUSDT",1761523250451,[[1136.88,54.55],[1136.87,1.12],[1136.86,5.5],[1136.82,2.2],[1136.81,8.87]],[[1136.89,7.37],[1136.9,0.03],[1136.92,1.02],[1136.93,10.83],[1136.94,8.68]]]
["binance-futures","BNBUSDT",1761523250610,[[1136.88,54.57],[1136.87,1.12],[1136.86,5.5],[1136.82,2.21],[1136.81,8.87]],[[1136.89,7.82],[1136.9,0.03],[1136.92,3.93],[1136.93,10.83],[1136.94,8.68]]]
["binance-futures","BNBUSDT",1761523250695,[[1136.88,54.57],[1136.87,1.12],[1136.86,5.5],[1136.82,2.21],[1136.81,8.87]],[[1136.89,7.83],[1136.9,0.03],[1136.92,3.93],[1136.93,10.83],[1136.94,8.68]]]
["binance-futures","BNBUSDT",1761523250728,[[1136.88,54.59],[1136.87,1.12],[1136.86,5.5],[1136.82,2.21],[1136.81,8.87]],[[1136.89,7.83],[1136.9,0.03],[1136.92,3.93],[1136.93,10.83],[1136.94,8.68]]]
["binance-futures","BNBUSDT",1761523250813,[[1136.88,23.67],[1136.87,1.12],[1136.86,5.52],[1136.82,2.21],[1136.81,8.87]],[[1136.89,23.36],[1136.9,5.53],[1136.91,5.5],[1136.92,3.93],[1136.93,10.83]]]
["binance-futures","BNBUSDT",1761523250866,[[1136.88,19.01],[1136.87,0.01],[1136.86,0.02],[1136.82,0.61],[1136.81,8.87]],[[1136.89,25.49],[1136.9,5.53],[1136.91,5.5],[1136.92,3.93],[1136.93,10.83]]]
["binance-futures","BNBUSDT",1761523250912,[[1136.88,27.55],[1136.87,0.01],[1136.86,5.52],[1136.82,0.61],[1136.81,8.87]],[[1136.89,3.34],[1136.9,5.53],[1136.91,5.5],[1136.92,3.93],[1136.93,10.83]]]
["binance-futures","BNBUSDT",1761523250972,[[1136.88,27.53],[1136.87,0.93],[1136.86,5.52],[1136.82,2.76],[1136.81,8.87]],[[1136.89,0.53],[1136.9,0.01],[1136.91,0.02],[1136.92,1.02],[1136.93,9.55]]]
["binance-futures","BNBUSDT",1761523251024,[[1136.88,27.53],[1136.87,0.93],[1136.86,5.52],[1136.82,2.76],[1136.81,8.87]],[[1136.89,3.95],[1136.9,0.01],[1136.91,0.02],[1136.92,3.69],[1136.93,9.55]]]
["binance-futures","BNBUSDT",1761523251077,[[1136.88,18.61],[1136.87,0.01],[1136.86,0.02],[1136.82,0.61],[1136.81,8.87]],[[1136.89,33.04],[1136.9,5.51],[1136.91,5.52],[1136.92,3.69],[1136.93,9.55]]]
["binance-futures","BNBUSDT",1761523251129,[[1136.88,20.25],[1136.87,0.01],[1136.86,5.52],[1136.82,2.9],[1136.81,8.87]],[[1136.89,17.61],[1136.9,5.51],[1136.91,5.52],[1136.92,3.69],[1136.93,9.55]]]
["binance-futures","BNBUSDT",1761523251175,[[1136.88,4.86],[1136.87,0.01],[1136.86,0.02],[1136.82,0.61],[1136.81,0.87]],[[1136.89,21.97],[1136.9,5.51],[1136.91,5.52],[1136.92,3.69],[1136.93,9.55]]]
["binance-futures","BNBUSDT",1761523251235,[[1136.88,4.86],[1136.87,0.01],[1136.86,0.02],[1136.82,0.61],[1136.81,0.87]],[[1136.89,21.97],[1136.9,5.53],[1136.91,5.52],[1136.92,3.69],[1136.93,9.55]]]
["binance-futures","BNBUSDT",1761523251289,[[1136.88,0.91],[1136.87,0.01],[1136.86,0.02],[1136.82,0.61],[1136.81,0.87]],[[1136.89,21.97],[1136.9,5.53],[1136.91,5.52],[1136.92,3.69],[1136.93,9.55]]]
["binance-futures","BNBUSDT",1761523251339,[[1136.93,36.58],[1136.91,6.38],[1136.9,6.97],[1136.89,16.12],[1136.88,14.66]],[[1136.94,19.92],[1136.96,6.52],[1136.99,0.02],[1137.0,7.24],[1137.02,2.08]]]
["binance-futures","BNBUSDT",1761523251391,[[1136.95,17.2],[1136.94,20.55],[1136.93,11.45],[1136.91,6.38],[1136.9,6.38]],[[1136.96,2.81],[1136.99,0.02],[1137.0,1.65],[1137.03,1.16],[1137.04,5.23]]]
["binance-futures","BNBUSDT",1761523251433,[[1136.95,19.94],[1136.94,13.3],[1136.93,10.65],[1136.91,6.38],[1136.9,6.38]],[[1136.96,4.49],[1136.99,0.02],[1137.0,1.66],[1137.03,2.56],[1137.04,5.23]]]
["binance-futures","BNBUSDT",1761523251487,[[1136.98,61.38],[1136.96,6.25],[1136.95,9.24],[1136.94,13.3],[1136.93,10.65]],[[1136.99,1.34],[1137.0,0.01],[1137.03,1.16],[1137.04,1.12],[1137.06,0.62]]]
["binance-futures","BNBUSDT",1761523251546,[[1136.98,62.45],[1136.97,0.01],[1136.96,4.65],[1136.95,10.11],[1136.94,13.3]],[[1136.99,1.34],[1137.0,0.01],[1137.03,1.16],[1137.04,1.12],[1137.06,0.63]]]
["binance-futures","BNBUSDT",1761523251589,[[1136.98,66.42],[1136.97,0.01],[1136.96,4.65],[1136.95,10.11],[1136.94,13.3]],[[1136.99,1.36],[1137.0,0.01],[1137.03,1.16],[1137.04,1.12],[1137.06,0.63]]]
["binance-futures","BNBUSDT",1761523251642,[[1136.98,66.42],[1136.97,0.01],[1136.96,4.65],[1136.95,10.11],[1136.94,13.3]],[[1136.99,1.34],[1137.0,0.01],[1137.03,1.16],[1137.04,1.12],[1137.06,0.63]]]
["binance-futures","BNBUSDT",1761523251703,[[1136.98,66.42],[1136.97,0.01],[1136.96,4.65],[1136.95,10.11],[1136.94,13.3]],[[1136.99,0.09],[1137.0,0.01],[1137.03,1.16],[1137.04,1.12],[1137.06,0.61]]]
["binance-futures","BNBUSDT",1761523251758,[[1136.98,41.13],[1136.97,0.01],[1136.96,0.01],[1136.95,10.11],[1136.94,7.42]],[[1136.99,27.91],[1137.0,0.01],[1137.01,5.5],[1137.06,0.02],[1137.18,2.04]]]
["binance-futures","BNBUSDT",1761523251809,[[1136.98,4.04],[1136.97,0.01],[1136.96,0.01],[1136.95,1.54],[1136.94,0.02]],[[1136.99,26.33],[1137.0,1.37],[1137.01,5.5],[1137.06,0.02],[1137.08,4.83]]]
["binance-futures","BNBUSDT",1761523251862,[[1136.94,0.02]],[[1136.96,0.84],[1136.97,11.36],[1136.98,16.2],[1136.99,27.4],[1137.0,1.57]]]
["binance-futures","BNBUSDT",1761523251913,[[1136.9,8.2],[1136.81,0.88],[1136.77,1.76],[1136.74,0.01],[1136.73,0.81]],[[1136.91,17.8],[1136.92,5.5],[1136.94,15.62],[1136.95,14.32],[1136.96,9.27]]]
["binance-futures","BNBUSDT",1761523251964,[[1136.9,26.85],[1136.84,0.43],[1136.81,0.88],[1136.78,0.04],[1136.77,1.47]],[[1136.91,8.65],[1136.92,5.5],[1136.94,9.69],[1136.95,13.04],[1136.96,8.08]]]
["binance-futures","BNBUSDT",1761523252012,[[1136.9,24.34],[1136.84,0.43],[1136.81,0.88],[1136.79,1.08],[1136.78,0.04]],[[1136.91,8.67],[1136.92,5.52],[1136.93,5.5],[1136.94,9.69],[1136.95,13.04]]]
["binance-futures","BNBUSDT",1761523252059,[[1136.9,20.06],[1136.88,3.95],[1136.84,0.43],[1136.81,0.88],[1136.79,1.08]],[[1136.91,18.83],[1136.92,5.52],[1136.93,5.5],[1136.94,9.69],[1136.95,13.04]]]
["binance-futures","BNBUSDT",1761523252119,[[1136.9,9.37],[1136.88,3.95],[1136.84,0.43],[1136.81,0.88],[1136.79,1.08]],[[1136.91,18.85],[1136.92,5.52],[1136.93,5.5],[1136.94,9.69],[1136.95,13.04]]]
["binance-futures","BNBUSDT",1761523252170,[[1136.9,0.15],[1136.89,0.01],[1136.86,3.95],[1136.84,0.43],[1136.81,0.88]],[[1136.91,20.94],[1136.92,5.52],[1136.93,5.5],[1136.94,9.69],[1136.95,13.04]]]
["binance-futures","BNBUSDT",1761523252223,[[1136.86,20.35],[1136.84,0.43],[1136.81,0.88]],[[1136.87,21.49],[1136.88,5.5],[1136.9,9.03],[1136.91,12.07],[1136.92,5.52]]]
["binance-futures","BNBUSDT",1761523252272,[[1136.86,25.92],[1136.84,5.93],[1136.81,0.9],[1136.73,2.76],[1136.68,0.23]],[[1136.87,3.26],[1136.88,5.5],[1136.89,5.5],[1136.9,5.58],[1136.91,9.38]]]
["binance-futures","BNBUSDT",1761523252313,[[1136.86,29.87],[1136.85,1.0],[1136.84,5.93],[1136.81,0.9],[1136.73,2.76]],[[1136.87,3.28],[1136.88,5.5],[1136.89,5.5],[1136.9,1.91],[1136.91,9.38]]]
["binance-futures","BNBUSDT",1761523252385,[[1136.86,30.94],[1136.85,1.0],[1136.84,5.93],[1136.81,0.9],[1136.79,0.01]],[[1136.87,1.31],[1136.88,5.5],[1136.89,5.5],[1136.9,1.91],[1136.91,9.38]]]
["binance-futures","BNBUSDT",1761523252437,[[1136.86,31.11],[1136.85,0.03],[1136.84,5.93],[1136.81,0.9],[1136.79,0.02]],[[1136.87,0.04],[1136.89,3.33],[1136.9,1.03],[1136.91,6.35],[1136.94,7.41]]]
["binance-futures","BNBUSDT",1761523252485,[[1136.86,32.94],[1136.85,1.01],[1136.84,5.93],[1136.81,0.9],[1136.79,0.02]],[[1136.87,1.27],[1136.9,1.03],[1136.91,0.85],[1136.94,7.41],[1136.96,7.4]]]
["binance-futures","BNBUSDT",1761523252539,[[1136.86,33.17],[1136.85,1.03],[1136.84,5.93],[1136.81,0.46],[1136.79,0.02]],[[1136.87,1.29],[1136.9,0.01],[1136.91,2.49],[1136.92,5.5],[1136.94,7.41]]]
["binance-futures","BNBUSDT",1761523252584,[[1136.86,33.17],[1136.85,1.03],[1136.84,5.93],[1136.81,0.46],[1136.79,0.02]],[[1136.87,1.31],[1136.89,5.5],[1136.9,0.01],[1136.91,0.85],[1136.92,5.5]]]
["binance-futures","BNBUSDT",1761523252643,[[1136.88,40.12],[1136.87,5.93],[1136.86,10.6],[1136.85,0.05],[1136.84,5.93]],[[1136.89,15.21],[1136.9,0.01],[1136.91,8.38],[1136.92,5.5],[1136.94,5.68]]]
["binance-futures","BNBUSDT",1761523252698,[[1136.88,40.19],[1136.87,2.57],[1136.86,10.72],[1136.85,0.05],[1136.84,5.93]],[[1136.89,15.23],[1136.9,0.01],[1136.91,8.38],[1136.92,5.5],[1136.94,5.68]]]
["binance-futures","BNBUSDT",1761523252737,[[1136.88,42.35],[1136.87,2.58],[1136.86,10.72],[1136.85,0.05],[1136.84,5.93]],[[1136.89,8.68],[1136.9,0.01],[1136.91,8.38],[1136.92,5.5],[1136.94,4.8]]]
["binance-futures","BNBUSDT",1761523252874,[[1136.88,42.35],[1136.87,2.58],[1136.86,10.72],[1136.85,0.05],[1136.84,5.93]],[[1136.89,9.93],[1136.9,0.01],[1136.91,8.38],[1136.92,5.5],[1136.94,4.8]]]
["binance-futures","BNBUSDT",1761523252941,[[1136.88,42.37],[1136.87,2.58],[1136.86,10.72],[1136.85,0.05],[1136.84,5.93]],[[1136.89,0.3],[1136.9,0.01],[1136.91,0.85],[1136.94,4.8],[1137.16,4.16]]]
["binance-futures","BNBUSDT",1761523252986,[[1136.88,42.37],[1136.87,2.58],[1136.86,10.72],[1136.85,0.05],[1136.84,5.93]],[[1136.89,0.3],[1136.9,0.01],[1136.91,0.85],[1136.94,4.8],[1137.08,8.69]]]
["binance-futures","BNBUSDT",1761523253046,[[1136.88,43.47],[1136.87,2.58],[1136.86,9.65],[1136.85,0.05],[1136.84,5.93]],[[1136.89,0.24],[1136.9,0.01],[1136.91,0.85],[1136.94,0.01],[1136.95,9.91]]]
["binance-futures","BNBUSDT",1761523253098,[[1136.94,52.52],[1136.91,5.52],[1136.9,7.98],[1136.89,9.91],[1136.88,14.34]],[[1136.95,9.06],[1136.96,0.02],[1136.97,0.01],[1137.04,1.3],[1137.05,3.56]]]
["binance-futures","BNBUSDT",1761523253148,[[1136.94,52.45],[1136.91,9.57],[1136.9,7.98],[1136.89,4.18],[1136.88,14.29]],[[1136.95,9.08],[1136.96,0.02],[1136.97,0.01],[1137.05,3.56],[1137.06,0.1]]]
["binance-futures","BNBUSDT",1761523253201,[[1136.94,52.45],[1136.91,9.57],[1136.9,7.98],[1136.89,4.18],[1136.88,14.29]],[[1136.95,9.08],[1136.96,0.02],[1136.97,0.01],[1137.05,3.56],[1137.06,0.04]]]
["binance-futures","BNBUSDT",1761523253254,[[1136.94,52.45],[1136.91,9.57],[1136.9,7.98],[1136.89,4.18],[1136.88,14.29]],[[1136.95,5.34],[1136.96,0.02],[1136.97,0.01],[1136.99,0.09],[1137.05,3.56]]]
["binance-futures","BNBUSDT",1761523253308,[[1136.98,62.65],[1136.97,17.98],[1136.96,12.44],[1136.95,3.18],[1136.94,17.61]],[[1136.99,1.75],[1137.01,0.4],[1137.05,3.56],[1137.06,0.02],[1137.08,2.07]]]
["binance-futures","BNBUSDT",1761523253360,[[1136.98,63.77],[1136.97,22.06],[1136.96,5.51],[1136.95,3.18],[1136.94,17.56]],[[1136.99,1.75],[1137.01,0.4],[1137.05,3.56],[1137.06,0.02],[1137.08,2.07]]]
["binance-futures","BNBUSDT",1761523253411,[[1136.98,63.79],[1136.97,21.72],[1136.96,5.51],[1136.95,3.18],[1136.94,17.56]],[[1136.99,1.77],[1137.01,0.4],[1137.05,3.56],[1137.06,0.02],[1137.08,4.62]]]
["binance-futures","BNBUSDT",1761523253460,[[1136.98,53.81],[1136.97,21.31],[1136.96,5.51],[1136.95,3.18],[1136.94,16.97]],[[1136.99,5.58],[1137.01,0.4],[1137.05,3.56],[1137.06,0.02],[1137.08,4.62]]]
["binance-futures","BNBUSDT",1761523253516,[[1136.98,53.81],[1136.97,21.31],[1136.96,5.51],[1136.95,3.18],[1136.94,16.97]],[[1136.99,5.01],[1137.01,0.4],[1137.05,3.56],[1137.06,0.02],[1137.08,4.62]]]
["binance-futures","BNBUSDT",1761523253583,[[1136.98,53.81],[1136.97,21.31],[1136.96,5.51],[1136.95,3.18],[1136.94,16.97]],[[1136.99,3.83],[1137.01,0.4],[1137.05,3.56],[1137.06,0.02],[1137.08,4.62]]]
["binance-futures","BNBUSDT",1761523253634,[[1136.98,53.81],[1136.97,21.33],[1136.96,5.51],[1136.95,3.18],[1136.94,16.97]],[[1136.99,3.83],[1137.01,0.4],[1137.05,3.56],[1137.06,0.02],[1137.08,4.64]]]
["binance-futures","BNBUSDT",1761523253693,[[1136.98,53.83],[1136.97,21.33],[1136.96,5.51],[1136.95,3.18],[1136.94,16.97]],[[1136.99,1.86],[1137.01,0.4],[1137.05,3.56],[1137.06,0.02],[1137.08,4.64]]]
["binance-futures","BNBUSDT",1761523253746,[[1136.98,53.83],[1136.97,21.33],[1136.96,5.51],[1136.95,3.18],[1136.94,16.97]],[[1136.99,0.22],[1137.01,0.4],[1137.05,3.56],[1137.06,0.02],[1137.08,4.64]]]
["binance-futures","BNBUSDT",1761523253785,[[1137.04,43.52],[1137.01,5.5],[1137.0,0.01],[1136.99,2.16],[1136.98,18.98]],[[1137.05,14.85],[1137.06,0.02],[1137.08,4.64],[1137.09,3.03],[1137.1,1.26]]]
["binance-futures","BNBUSDT",1761523253851,[[1137.04,43.71],[1137.01,5.5],[1137.0,0.01],[1136.99,2.16],[1136.98,18.98]],[[1137.05,14.85],[1137.06,0.02],[1137.07,2.16],[1137.08,2.09],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523253898,[[1137.04,25.97],[1137.03,0.01],[1137.01,5.5],[1137.0,0.01],[1136.99,7.48]],[[1137.05,16.84],[1137.06,0.02],[1137.07,7.66],[1137.08,2.09],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523253953,[[1137.04,21.37],[1137.03,0.01],[1137.02,5.5],[1137.01,5.5],[1137.0,0.01]],[[1137.05,16.84],[1137.06,1.98],[1137.07,6.71],[1137.08,2.09],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523254008,[[1137.04,22.02],[1137.03,0.54],[1137.02,5.5],[1137.01,5.5],[1137.0,0.01]],[[1137.05,16.84],[1137.06,1.98],[1137.07,6.71],[1137.08,2.09],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523254051,[[1137.04,6.11],[1137.03,0.54],[1137.01,5.5],[1137.0,0.01]],[[1137.05,19.57],[1137.06,1.98],[1137.07,7.08],[1137.08,2.09],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523254111,[[1137.04,14.37],[1137.03,0.54],[1137.01,5.5],[1137.0,0.01],[1136.95,3.69]],[[1137.05,18.95],[1137.06,1.98],[1137.07,7.08],[1137.08,2.09],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523254165,[[1137.04,21.66],[1137.03,0.54],[1137.02,5.5],[1137.01,5.5],[1137.0,0.01]],[[1137.05,11.66],[1137.06,1.98],[1137.07,7.08],[1137.08,2.09],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523254217,[[1137.04,21.66],[1137.03,0.54],[1137.02,5.52],[1137.01,5.5],[1137.0,0.01]],[[1137.05,11.66],[1137.06,2.0],[1137.07,7.08],[1137.08,2.09],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523254268,[[1137.04,24.08],[1137.03,0.54],[1137.02,5.52],[1137.01,5.5],[1137.0,0.01]],[[1137.05,11.67],[1137.06,2.0],[1137.07,7.08],[1137.08,2.09],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523254371,[[1137.04,16.13],[1137.03,0.54],[1137.02,5.52],[1137.01,5.5],[1137.0,0.01]],[[1137.05,22.14],[1137.06,2.0],[1137.07,7.08],[1137.08,2.09],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523254421,[[1137.04,24.44],[1137.03,0.54],[1137.02,5.52],[1137.01,5.5],[1137.0,0.01]],[[1137.05,12.55],[1137.06,2.0],[1137.07,7.08],[1137.08,2.09],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523254474,[[1137.04,24.46],[1137.03,2.19],[1137.02,5.52],[1137.01,5.5],[1137.0,0.02]],[[1137.05,12.57],[1137.06,2.0],[1137.07,6.71],[1137.08,2.09],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523254533,[[1137.04,25.15],[1137.03,2.19],[1137.02,5.52],[1137.01,5.5],[1137.0,0.02]],[[1137.05,10.07],[1137.06,2.0],[1137.07,1.21],[1137.08,2.09],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523254584,[[1137.04,27.21],[1137.03,2.19],[1137.02,5.52],[1137.01,5.5],[1137.0,0.02]],[[1137.05,4.67],[1137.06,0.04],[1137.08,0.03],[1137.09,3.03],[1137.17,0.04]]]
["binance-futures","BNBUSDT",1761523254636,[[1137.04,27.21],[1137.03,2.19],[1137.02,5.52],[1137.01,5.5],[1137.0,0.02]],[[1137.05,4.67],[1137.06,0.04],[1137.08,0.03],[1137.09,3.03],[1137.13,2.78]]]
["binance-futures","BNBUSDT",1761523254688,[[1137.04,27.21],[1137.03,2.19],[1137.02,5.52],[1137.01,5.5],[1137.0,0.02]],[[1137.05,6.41],[1137.06,0.04],[1137.08,0.03],[1137.09,3.03],[1137.13,2.78]]]
["binance-futures","BNBUSDT",1761523254741,[[1137.04,27.21],[1137.03,2.19],[1137.02,5.52],[1137.01,5.51],[1137.0,0.02]],[[1137.05,5.13],[1137.06,0.04],[1137.08,0.03],[1137.09,3.03],[1137.13,2.78]]]
["binance-futures","BNBUSDT",1761523254808,[[1137.04,27.21],[1137.03,2.19],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,6.36],[1137.06,0.04],[1137.08,0.03],[1137.09,3.03],[1137.13,2.78]]]
["binance-futures","BNBUSDT",1761523255003,[[1137.04,27.21],[1137.03,2.19],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,7.39],[1137.06,0.04],[1137.08,0.03],[1137.09,3.03],[1137.12,1.48]]]
["binance-futures","BNBUSDT",1761523255067,[[1137.04,23.16],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,32.87],[1137.06,0.04],[1137.07,5.5],[1137.08,0.01],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523255118,[[1137.04,25.18],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,17.19],[1137.06,1.69],[1137.07,5.5],[1137.08,0.01],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523255152,[[1137.04,25.18],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,17.21],[1137.06,1.69],[1137.07,5.5],[1137.08,0.01],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523255213,[[1137.04,19.66],[1137.03,2.96],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,17.29],[1137.06,1.69],[1137.07,5.5],[1137.08,0.01],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523255275,[[1137.04,19.68],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,17.23],[1137.06,1.69],[1137.07,5.5],[1137.08,0.01],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523255332,[[1137.04,25.18],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,6.33],[1137.06,0.04],[1137.07,5.52],[1137.08,0.01],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523255388,[[1137.04,25.32],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,7.58],[1137.06,0.04],[1137.07,5.52],[1137.08,0.01],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523255436,[[1137.04,25.32],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,6.33],[1137.06,0.04],[1137.07,5.52],[1137.08,0.01],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523255536,[[1137.04,27.69],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,6.33],[1137.06,0.04],[1137.07,0.02],[1137.08,0.01],[1137.09,3.03]]]
["binance-futures","BNBUSDT",1761523255589,[[1137.04,29.37],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,6.33],[1137.06,0.04],[1137.07,0.02],[1137.08,0.01],[1137.09,1.73]]]
["binance-futures","BNBUSDT",1761523255666,[[1137.04,29.37],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,6.33],[1137.06,0.04],[1137.07,0.02],[1137.08,0.01],[1137.09,1.75]]]
["binance-futures","BNBUSDT",1761523255808,[[1137.04,27.25],[1137.03,2.96],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,6.33],[1137.06,0.04],[1137.07,0.02],[1137.08,0.01],[1137.09,1.75]]]
["binance-futures","BNBUSDT",1761523255858,[[1137.04,27.25],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,6.33],[1137.06,0.04],[1137.07,0.02],[1137.08,0.01],[1137.09,1.75]]]
["binance-futures","BNBUSDT",1761523255914,[[1137.04,27.25],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,6.33],[1137.06,0.04],[1137.08,0.01],[1137.09,1.75],[1137.18,8.85]]]
["binance-futures","BNBUSDT",1761523255972,[[1137.04,27.48],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,6.31],[1137.06,0.04],[1137.08,0.01],[1137.09,1.75],[1137.18,8.85]]]
["binance-futures","BNBUSDT",1761523256149,[[1137.04,29.53],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,2.04],[1137.06,0.04],[1137.08,0.01],[1137.09,1.75],[1137.13,0.02]]]
["binance-futures","BNBUSDT",1761523256195,[[1137.04,30.64],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,2.04],[1137.06,0.04],[1137.08,0.01],[1137.09,1.75],[1137.13,0.02]]]
["binance-futures","BNBUSDT",1761523256353,[[1137.04,30.64],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,2.04],[1137.06,0.02],[1137.08,0.01],[1137.09,1.75],[1137.13,0.02]]]
["binance-futures","BNBUSDT",1761523256417,[[1137.04,30.61],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,2.04],[1137.06,0.04],[1137.08,0.01],[1137.09,1.75],[1137.13,0.02]]]
["binance-futures","BNBUSDT",1761523256479,[[1137.04,29.56],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,2.06],[1137.06,0.04],[1137.08,0.01],[1137.09,1.75],[1137.13,0.02]]]
["binance-futures","BNBUSDT",1761523256526,[[1137.04,27.46],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,2.06],[1137.06,0.04],[1137.08,0.01],[1137.09,1.75],[1137.13,0.02]]]
["binance-futures","BNBUSDT",1761523256626,[[1137.04,29.59],[1137.03,4.61],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,2.06],[1137.06,0.04],[1137.08,0.01],[1137.09,1.75],[1137.13,0.02]]]
["binance-futures","BNBUSDT",1761523256772,[[1137.04,29.59],[1137.03,5.92],[1137.02,5.52],[1137.01,5.53],[1137.0,0.02]],[[1137.05,2.06],[1137.06,0.04],[1137.08,0.01],[1137.09,1.75],[1137.13,0.02]]]
["binance-futures","BNBUSDT",1761523256887,[[1137.11,45.5],[1137.1,5.08],[1137.09,5.43],[1137.08,2.16],[1137.07,8.26]],[[1137.12,6.81],[1137.15,0.02],[1137.16,3.12],[1137.17,0.04],[1137.18,3.32]]]
["binance-futures","BNBUSDT",1761523256937,[[1137.11,46.19],[1137.1,5.1],[1137.09,5.43],[1137.08,2.16],[1137.07,8.26]],[[1137.12,6.81],[1137.15,0.02],[1137.16,2.91],[1137.17,0.04],[1137.18,1.28]]]
["binance-futures","BNBUSDT",1761523256990,[[1137.11,46.19],[1137.1,5.1],[1137.09,5.43],[1137.08,2.16],[1137.07,8.26]],[[1137.12,2.32],[1137.15,0.02],[1137.16,2.91],[1137.17,0.04],[1137.18,1.28]]]
["binance-futures","BNBUSDT",1761523257041,[[1137.11,47.69],[1137.1,5.1],[1137.09,5.43],[1137.08,2.16],[1137.07,8.26]],[[1137.12,2.34],[1137.15,0.02],[1137.16,2.91],[1137.17,0.04],[1137.18,1.28]]]
["binance-futures","BNBUSDT",1761523257092,[[1137.11,48.58],[1137.1,5.1],[1137.09,5.43],[1137.08,2.16],[1137.07,8.26]],[[1137.12,2.34],[1137.15,0.02],[1137.16,2.91],[1137.17,0.04],[1137.18,0.01]]]
["binance-futures","BNBUSDT",1761523257141,[[1137.11,47.88],[1137.1,5.1],[1137.09,5.43],[1137.08,2.17],[1137.07,8.26]],[[1137.12,2.34],[1137.15,0.02],[1137.16,2.91],[1137.17,0.04],[1137.18,0.01]]]
["binance-futures","BNBUSDT",1761523257198,[[1137.11,47.88],[1137.1,3.82],[1137.09,4.15],[1137.08,2.17],[1137.07,8.26]],[[1137.12,2.34],[1137.15,0.02],[1137.16,2.91],[1137.17,0.04],[1137.18,0.01]]]
["binance-futures","BNBUSDT",1761523257266,[[1137.11,50.38],[1137.1,3.82],[1137.09,4.15],[1137.08,2.17],[1137.07,8.26]],[[1137.12,2.43],[1137.15,0.02],[1137.16,2.91],[1137.17,0.04],[1137.18,0.01]]]
["binance-futures","BNBUSDT",1761523257364,[[1137.11,33.86],[1137.1,3.41],[1137.09,0.88],[1137.08,2.17],[1137.07,7.67]],[[1137.12,8.87],[1137.14,5.5],[1137.15,0.02],[1137.16,2.91],[1137.17,0.04]]]
["binance-futures","BNBUSDT",1761523257407,[[1137.11,22.83],[1137.1,2.53],[1137.09,0.88],[1137.08,0.89],[1137.07,6.39]],[[1137.12,19.01],[1137.13,6.77],[1137.14,5.5],[1137.15,0.02],[1137.16,2.91]]]
["binance-futures","BNBUSDT",1761523257465,[[1137.11,22.78],[1137.1,2.53],[1137.09,0.9],[1137.08,0.89],[1137.07,6.39]],[[1137.12,13.51],[1137.13,6.99],[1137.14,5.5],[1137.15,0.02],[1137.16,2.91]]]
["binance-futures","BNBUSDT",1761523257519,[[1137.11,22.56],[1137.1,2.53],[1137.09,0.9],[1137.08,0.89],[1137.07,6.39]],[[1137.12,6.93],[1137.13,0.22],[1137.15,0.02],[1137.16,2.91],[1137.23,1.84]]]
["binance-futures","BNBUSDT",1761523257571,[[1137.11,22.96],[1137.1,2.53],[1137.09,0.9],[1137.08,0.89],[1137.07,6.39]],[[1137.12,2.72],[1137.13,0.22],[1137.15,0.02],[1137.16,2.91],[1137.18,0.01]]]
["binance-futures","BNBUSDT",1761523257623,[[1137.11,30.78],[1137.1,2.53],[1137.09,0.9],[1137.08,0.89],[1137.07,6.39]],[[1137.12,2.74],[1137.13,0.22],[1137.15,0.02],[1137.16,2.91],[1137.18,0.01]]]
["binance-futures","BNBUSDT",1761523257673,[[1137.11,30.78],[1137.1,2.53],[1137.09,0.9],[1137.08,0.89],[1137.07,6.39]],[[1137.12,2.74],[1137.13,0.2],[1137.15,0.02],[1137.16,2.91],[1137.18,0.01]]]
["binance-futures","BNBUSDT",1761523257740,[[1137.11,31.02],[1137.1,2.53],[1137.09,0.9],[1137.08,0.89],[1137.07,6.39]],[[1137.12,2.74],[1137.15,0.02],[1137.16,2.91],[1137.18,0.01],[1137.24,8.67]]]
["binance-futures","BNBUSDT",1761523257798,[[1137.11,26.63],[1137.1,2.53],[1137.09,0.9],[1137.08,0.89],[1137.07,6.39]],[[1137.12,2.74],[1137.15,0.02],[1137.16,2.93],[1137.18,0.01],[1137.23,1.78]]]
["binance-futures","BNBUSDT",1761523257943,[[1137.11,26.63],[1137.1,2.53],[1137.09,0.9],[1137.08,0.89],[1137.07,6.39]],[[1137.12,2.74],[1137.15,0.02],[1137.16,2.93],[1137.18,0.01],[1137.23,1.78]]]
["binance-futures","BNBUSDT",1761523258040,[[1137.11,19.6],[1137.1,2.53],[1137.09,0.9],[1137.08,0.91],[1137.07,6.39]],[[1137.12,2.74],[1137.15,0.02],[1137.16,2.93],[1137.18,0.01],[1137.21,1.09]]]
["binance-futures","BNBUSDT",1761523258107,[[1137.11,19.6],[1137.1,2.53],[1137.09,0.9],[1137.08,0.91],[1137.07,6.39]],[[1137.12,2.74],[1137.15,0.02],[1137.16,2.93],[1137.18,0.01],[1137.21,1.04]]]
["binance-futures","BNBUSDT",1761523258166,[[1137.11,18.54],[1137.1,2.53],[1137.09,0.9],[1137.08,0.91],[1137.07,6.39]],[[1137.12,13.64],[1137.14,5.5],[1137.15,0.02],[1137.16,2.93],[1137.18,0.01]]]
["binance-futures","BNBUSDT",1761523258214,[[1137.11,18.54],[1137.1,2.53],[1137.09,0.9],[1137.08,0.91],[1137.07,6.39]],[[1137.12,18.44],[1137.13,1.27],[1137.14,5.5],[1137.15,0.02],[1137.16,3.67]]]
["binance-futures","BNBUSDT",1761523258270,[[1137.11,18.54],[1137.1,2.53],[1137.09,0.9],[1137.08,0.91],[1137.07,6.39]],[[1137.12,18.44],[1137.13,1.29],[1137.14,5.5],[1137.15,0.02],[1137.16,3.67]]]
["binance-futures","BNBUSDT",1761523258322,[[1137.11,18.36],[1137.1,2.53],[1137.09,0.9],[1137.08,0.91],[1137.07,6.39]],[[1137.12,18.44],[1137.13,1.29],[1137.14,5.5],[1137.15,0.02],[1137.16,3.67]]]
["binance-futures","BNBUSDT",1761523258371,[[1137.11,18.36],[1137.1,2.53],[1137.09,0.9],[1137.08,0.91],[1137.07,6.39]],[[1137.12,17.17],[1137.13,1.29],[1137.14,5.5],[1137.15,0.02],[1137.16,0.03]]]
["binance-futures","BNBUSDT",1761523258384,[[1137.11,18.36],[1137.1,2.53],[1137.09,0.9],[1137.08,0.91],[1137.07,6.39]],[[1137.12,7.05],[1137.13,0.02],[1137.14,5.5],[1137.15,0.02],[1137.16,0.03]]]
["binance-futures","BNBUSDT",1761523258473,[[1137.11,18.36],[1137.1,2.53],[1137.09,6.4],[1137.08,0.91],[1137.07,6.39]],[[1137.12,24.32],[1137.13,0.02],[1137.14,5.5],[1137.15,0.02],[1137.16,0.03]]]
["binance-futures","BNBUSDT",1761523258515,[[1137.11,18.43],[1137.1,2.53],[1137.09,6.4],[1137.08,0.91],[1137.07,6.39]],[[1137.12,14.38],[1137.13,0.02],[1137.14,5.5],[1137.15,0.02],[1137.16,0.03]]]
["binance-futures","BNBUSDT",1761523258576,[[1137.11,16.09],[1137.1,2.53],[1137.09,5.52],[1137.08,0.03],[1137.07,6.39]],[[1137.12,23.42],[1137.13,1.09],[1137.14,5.5],[1137.15,0.02],[1137.16,0.03]]]
["binance-futures","BNBUSDT",1761523258628,[[1137.11,18.13],[1137.1,2.53],[1137.09,5.52],[1137.08,0.01],[1137.07,6.39]],[[1137.12,6.26],[1137.13,1.09],[1137.14,5.52],[1137.15,0.02],[1137.16,0.03]]]
["binance-futures","BNBUSDT",1761523258690,[[1137.11,18.15],[1137.1,2.53],[1137.09,5.52],[1137.08,0.01],[1137.07,6.39]],[[1137.12,6.26],[1137.13,0.02],[1137.14,0.02],[1137.15,0.02],[1137.16,0.03]]]
["binance-futures","BNBUSDT",1761523258737,[[1137.11,18.15],[1137.1,2.53],[1137.09,5.52],[1137.08,0.01],[1137.07,6.39]],[[1137.12,4.06],[1137.13,0.02],[1137.14,0.02],[1137.15,0.02],[1137.16,0.03]]]
["binance-futures","BNBUSDT",1761523258792,[[1137.11,26.3],[1137.1,2.53],[1137.09,5.52],[1137.08,0.01],[1137.07,6.39]],[[1137.12,3.18],[1137.13,0.02],[1137.14,0.02],[1137.15,0.02],[1137.16,0.03]]]
["binance-futures","BNBUSDT",1761523258832,[[1137.11,26.3],[1137.1,2.53],[1137.09,5.52],[1137.08,0.01],[1137.07,6.39]],[[1137.12,3.18],[1137.13,0.02],[1137.14,0.02],[1137.15,0.02],[1137.16,0.01]]]
["binance-futures","BNBUSDT",1761523258895,[[1137.11,26.78],[1137.1,2.53],[1137.09,5.52],[1137.08,0.01],[1137.07,6.39]],[[1137.12,2.66],[1137.13,0.02],[1137.14,0.02],[1137.15,0.02],[1137.16,0.01]]]
["binance-futures","BNBUSDT",1761523258939,[[1137.11,26.3],[1137.1,2.53],[1137.09,5.52],[1137.08,0.01],[1137.07,6.39]],[[1137.12,2.67],[1137.13,0.02],[1137.14,0.02],[1137.15,0.02],[1137.16,0.01]]]
["binance-futures","BNBUSDT",1761523259058,[[1137.11,26.3],[1137.1,2.53],[1137.09,5.52],[1137.08,0.01],[1137.07,6.39]],[[1137.12,2.26],[1137.14,0.02],[1137.15,0.02],[1137.16,0.01],[1137.23,9.78]]]
["binance-futures","BNBUSDT",1761523259118,[[1137.11,26.32],[1137.1,2.53],[1137.09,5.52],[1137.08,0.01],[1137.07,6.39]],[[1137.12,2.26],[1137.14,0.02],[1137.15,0.02],[1137.16,0.01],[1137.21,2.06]]]
["binance-futures","BNBUSDT",1761523259169,[[1137.11,26.33],[1137.1,2.53],[1137.09,5.52],[1137.08,0.01],[1137.07,6.39]],[[1137.12,2.26],[1137.13,0.02],[1137.15,0.02],[1137.16,0.01],[1137.21,2.06]]]
["binance-futures","BNBUSDT",1761523259339,[[1137.11,16.12],[1137.1,2.53],[1137.09,5.52],[1137.08,0.01],[1137.07,6.39]],[[1137.12,32.31],[1137.13,5.52],[1137.14,5.5],[1137.15,0.02],[1137.16,0.75]]]
["binance-futures","BNBUSDT",1761523259394,[[1137.11,18.26],[1137.1,2.53],[1137.09,5.52],[1137.08,0.01],[1137.07,6.39]],[[1137.12,29.6],[1137.13,5.52],[1137.14,5.5],[1137.15,0.02],[1137.16,0.01]]]
["binance-futures","BNBUSDT",1761523259445,[[1137.11,28.01],[1137.1,2.53],[1137.09,5.52],[1137.08,0.01],[1137.07,6.39]],[[1137.12,2.27],[1137.13,0.02],[1137.15,0.02],[1137.16,0.01],[1137.21,2.06]]]
["binance-futures","BNBUSDT",1761523259492,[[1137.11,28.03],[1137.1,2.53],[1137.09,5.52],[1137.08,0.01],[1137.07,6.39]],[[1137.12,2.29],[1137.13,0.02],[1137.15,0.02],[1137.16,0.01],[1137.21,2.06]]]
["binance-futures","BNBUSDT",1761523259525,[[1137.11,27.99],[1137.1,2.53],[1137.09,5.52],[1137.08,0.01],[1137.07,6.39]],[[1137.12,2.29],[1137.13,0.02],[1137.15,0.02],[1137.16,0.01],[1137.21,2.06]]]
["binance-futures","BNBUSDT",1761523259603,[[1137.11,27.99],[1137.1,2.53],[1137.09,6.23],[1137.08,0.01],[1137.07,6.39]],[[1137.12,2.29],[1137.13,0.02],[1137.15,0.02],[1137.16,0.01],[1137.21,0.01]]]
["binance-futures","BNBUSDT",1761523259652,[[1137.11,28.11],[1137.1,2.53],[1137.09,6.23],[1137.08,0.01],[1137.07,6.39]],[[1137.12,2.29],[1137.13,0.02],[1137.15,0.02],[1137.16,0.01],[1137.21,0.01]]]
["binance-futures","BNBUSDT",1761523259822,[[1137.11,28.07],[1137.1,2.53],[1137.09,6.23],[1137.08,0.01],[1137.07,6.39]],[[1137.12,2.29],[1137.13,0.02],[1137.15,0.02],[1137.16,0.01],[1137.21,0.01]]]
["binance-futures","BNBUSDT",1761523259885,[[1137.11,28.59],[1137.1,2.53],[1137.09,6.23],[1137.08,0.01],[1137.07,6.39]],[[1137.12,2.3],[1137.13,0.02],[1137.15,0.02],[1137.16,0.01],[1137.21,0.01]]]
["binance-futures","BNBUSDT",1761523260031,[[1137.11,26.24],[1137.1,2.55],[1137.09,6.23],[1137.08,0.01],[1137.07,6.39]],[[1137.12,2.3],[1137.13,0.02],[1137.15,0.04],[1137.16,0.01],[1137.2,3.77]]]
["binance-futures","BNBUSDT",1761523260081,[[1137.11,26.24],[1137.1,2.55],[1137.09,6.25],[1137.08,0.01],[1137.07,6.39]],[[1137.12,2.3],[1137.13,0.02],[1137.14,0.02],[1137.15,0.04],[1137.16,0.01]]]
["binance-futures","BNBUSDT",1761523260134,[[1137.11,26.65],[1137.1,2.55],[1137.09,6.25],[1137.08,0.01],[1137.07,6.39]],[[1137.12,2.47],[1137.13,0.02],[1137.14,0.02],[1137.15,0.04],[1137.16,0.01]]]
["binance-futures","BNBUSDT",1761523260188,[[1137.23,9.26],[1137.21,3.47],[1137.2,1.9],[1137.19,68.87],[1137.18,38.26]],[[1137.26,3.04],[1137.27,0.74],[1137.3,0.04],[1137.31,2.27],[1137.33,0.01]]]
["binance-futures","BNBUSDT",1761523260239,[[1137.27,13.9],[1137.26,8.98],[1137.25,53.87],[1137.24,19.78],[1137.23,32.97]],[[1137.28,0.49],[1137.3,0.04],[1137.31,0.23],[1137.32,0.21],[1137.33,0.01]]]
["binance-futures","BNBUSDT",1761523260289,[[1137.27,21.67],[1137.26,28.76],[1137.25,14.07],[1137.24,10.75],[1137.23,24.44]],[[1137.28,0.47],[1137.3,0.04],[1137.31,0.02],[1137.33,0.01],[1137.36,3.99]]]
["binance-futures","BNBUSDT",1761523260341,[[1137.27,27.99],[1137.26,16.09],[1137.25,3.91],[1137.24,10.75],[1137.23,26.24]],[[1137.28,1.21],[1137.3,0.04],[1137.31,0.02],[1137.33,0.01],[1137.35,1.47]]]
["binance-futures","BNBUSDT",1761523260393,[[1137.27,32.06],[1137.26,16.1],[1137.25,3.93],[1137.24,10.77],[1137.23,26.24]],[[1137.28,1.21],[1137.3,0.02],[1137.31,0.02],[1137.33,0.01],[1137.34,1.14]]]
["binance-futures","BNBUSDT",1761523260444,[[1137.27,32.06],[1137.26,16.1],[1137.25,3.93],[1137.24,10.73],[1137.23,26.2]],[[1137.28,1.23],[1137.29,0.7],[1137.3,0.02],[1137.31,0.02],[1137.33,0.01]]]
["binance-futures","BNBUSDT",1761523260494,[[1137.27,33.88],[1137.26,16.1],[1137.25,3.93],[1137.24,10.73],[1137.23,27.95]],[[1137.28,1.23],[1137.29,0.7],[1137.3,0.02],[1137.31,0.04],[1137.33,0.01]]]
["binance-futures","BNBUSDT",1761523260552,[[1137.27,33.92],[1137.26,16.1],[1137.25,3.93],[1137.24,10.73],[1137.23,27.95]],[[1137.28,1.69],[1137.29,0.7],[1137.3,0.02],[1137.31,0.04],[1137.32,0.02]]]
["binance-futures","BNBUSDT",1761523260602,[[1137.27,33.87],[1137.26,16.1],[1137.25,3.93],[1137.24,10.73],[1137.23,27.95]],[[1137.28,1.69],[1137.29,0.7],[1137.3,0.02],[1137.31,0.04],[1137.32,0.02]]]
["binance-futures","BNBUSDT",1761523260654,[[1137.33,53.49],[1137.32,8.28],[1137.31,7.58],[1137.3,9.56],[1137.29,35.34]],[[1137.34,1.12],[1137.37,0.02],[1137.38,0.04],[1137.39,0.97],[1137.4,4.82]]]
["binance-futures","BNBUSDT",1761523260704,[[1137.33,51.05],[1137.32,0.04],[1137.3,20.28],[1137.29,8.69]],[[1137.34,1.14],[1137.38,0.04],[1137.39,0.97],[1137.4,4.82],[1137.46,0.09]]]
["binance-futures","BNBUSDT",1761523260753,[[1137.33,51.07],[1137.32,0.04],[1137.3,13.37],[1137.29,8.69],[1137.27,22.7]],[[1137.34,1.16],[1137.35,0.04],[1137.38,1.37],[1137.39,0.97],[1137.4,4.82]]]
["binance-futures","BNBUSDT",1761523260810,[[1137.33,55.02],[1137.32,0.04],[1137.3,13.37],[1137.29,8.69],[1137.27,22.14]],[[1137.34,1.16],[1137.35,0.04],[1137.38,0.04],[1137.39,0.97],[1137.4,4.82]]]
["binance-futures","BNBUSDT",1761523260862,[[1137.33,57.35],[1137.32,0.04],[1137.31,2.25],[1137.3,13.39],[1137.29,8.69]],[[1137.34,1.14],[1137.35,0.04],[1137.38,0.04],[1137.39,0.95],[1137.4,4.82]]]
["binance-futures","BNBUSDT",1761523260913,[[1137.33,53.52],[1137.32,0.05],[1137.3,12.14],[1137.29,8.69]],[[1137.34,17.06],[1137.35,5.54],[1137.36,6.98],[1137.38,0.02],[1137.39,0.95]]]
["binance-futures","BNBUSDT",1761523260965,[[1137.33,29.55],[1137.32,0.05],[1137.3,7.98],[1137.29,7.41],[1137.28,6.42]],[[1137.34,17.53],[1137.35,7.91],[1137.36,6.98],[1137.38,0.02],[1137.39,0.95]]]
["binance-futures","BNBUSDT",1761523261013,[[1137.33,24.66],[1137.32,0.03],[1137.3,7.98],[1137.29,7.41],[1137.28,6.38]],[[1137.34,18.59],[1137.35,7.91],[1137.36,7.0],[1137.38,0.02],[1137.39,0.95]]]
["binance-futures","BNBUSDT",1761523261068,[[1137.33,14.28],[1137.32,0.03],[1137.31,0.02],[1137.3,7.98],[1137.29,7.41]],[[1137.34,18.59],[1137.35,7.91],[1137.36,7.0],[1137.37,0.52],[1137.38,0.02]]]
["binance-futures","BNBUSDT",1761523261164,[[1137.33,13.03],[1137.32,0.03],[1137.31,0.02],[1137.3,7.98],[1137.29,7.41]],[[1137.34,18.59],[1137.35,7.93],[1137.36,7.0],[1137.37,0.52],[1137.38,0.02]]]
["binance-futures","BNBUSDT",1761523261222,[[1137.33,12.13],[1137.32,0.03],[1137.31,0.02],[1137.3,7.98],[1137.29,7.41]],[[1137.34,20.79],[1137.35,7.93],[1137.36,7.0],[1137.37,0.52],[1137.38,0.02]]]
["binance-futures","BNBUSDT",1761523261270,[[1137.33,16.78],[1137.32,1.34],[1137.31,0.02],[1137.3,7.98],[1137.29,7.41]],[[1137.34,20.24],[1137.35,7.93],[1137.36,7.0],[1137.37,0.52],[1137.38,0.02]]]
["binance-futures","BNBUSDT",1761523261318,[[1137.33,22.24],[1137.32,1.34],[1137.31,5.52],[1137.3,7.98],[1137.29,7.41]],[[1137.34,15.72],[1137.35,7.93],[1137.36,7.0],[1137.37,0.52],[1137.38,0.02]]]
["binance-futures","BNBUSDT",1761523261376,[[1137.33,19.76],[1137.32,1.36],[1137.31,5.52],[1137.3,7.98],[1137.29,7.41]],[[1137.34,15.72],[1137.35,7.93],[1137.36,7.0],[1137.37,0.52],[1137.38,0.02]]]
["binance-futures","BNBUSDT",1761523261423,[[1137.33,22.41],[1137.32,1.36],[1137.31,5.52],[1137.3,7.98],[1137.29,7.42]],[[1137.34,15.71],[1137.35,7.93],[1137.36,7.0],[1137.38,0.02],[1137.69,12.96]]]
["binance-futures","BNBUSDT",1761523261481,[[1137.33,23.55],[1137.32,1.36],[1137.31,5.52],[1137.3,7.98],[1137.29,7.42]],[[1137.34,2.24],[1137.35,0.06],[1137.36,1.5],[1137.38,0.02],[1137.69,12.96]]]
["binance-futures","BNBUSDT",1761523261527,[[1137.33,24.74],[1137.32,1.36],[1137.31,5.52],[1137.3,7.98],[1137.29,7.42]],[[1137.34,2.24],[1137.35,0.06],[1137.36,1.5],[1137.38,1.54],[1137.42,0.01]]]
["binance-futures","BNBUSDT",1761523261579,[[1137.33,24.34],[1137.32,1.36],[1137.31,5.52],[1137.3,7.98],[1137.29,7.42]],[[1137.34,10.83],[1137.35,0.04],[1137.36,1.49],[1137.37,0.02],[1137.38,1.54]]]
["binance-futures","BNBUSDT",1761523261638,[[1137.33,24.34],[1137.32,1.36],[1137.31,5.52],[1137.3,7.98],[1137.29,7.42]],[[1137.34,9.65],[1137.35,0.04],[1137.36,1.49],[1137.37,0.02],[1137.38,1.52]]]
["binance-futures","BNBUSDT",1761523261686,[[1137.33,24.36],[1137.32,1.36],[1137.31,5.52],[1137.3,7.98],[1137.29,7.42]],[[1137.34,12.33],[1137.35,0.04],[1137.36,1.49],[1137.38,1.52],[1137.75,8.63]]]
["binance-futures","BNBUSDT",1761523261718,[[1137.33,24.36],[1137.32,1.36],[1137.31,5.52],[1137.3,7.98],[1137.29,7.42]],[[1137.34,12.59],[1137.35,0.04],[1137.36,1.49],[1137.38,1.52],[1137.75,8.63]]]
["binance-futures","BNBUSDT",1761523261791,[[1137.33,24.36],[1137.32,1.36],[1137.31,5.52],[1137.3,7.98],[1137.29,7.42]],[[1137.34,5.23],[1137.35,0.04],[1137.36,1.49],[1137.38,1.52],[1137.75,8.63]]]
["binance-futures","BNBUSDT",1761523261846,[[1137.33,23.44],[1137.32,1.36],[1137.31,5.52],[1137.3,7.98],[1137.29,7.42]],[[1137.34,12.25],[1137.35,0.04],[1137.36,1.49],[1137.38,1.52],[1137.43,0.03]]]
["binance-futures","BNBUSDT",1761523261903,[[1137.38,2.0],[1137.34,14.03],[1137.33,48.26],[1137.32,11.14],[1137.31,5.54]],[[1137.39,0.95],[1137.43,0.03],[1137.44,0.01],[1137.58,28.37],[1137.62,6.61]]]
["binance-futures","BNBUSDT",1761523261946,[[1137.38,31.01],[1137.37,0.13],[1137.36,5.5],[1137.35,1.0],[1137.34,20.81]],[[1137.39,11.62],[1137.41,8.63],[1137.43,0.03],[1137.44,0.01],[1137.46,3.49]]]
["binance-futures","BNBUSDT",1761523262005,[[1137.38,20.57],[1137.37,0.01],[1137.36,5.5],[1137.35,7.88],[1137.34,11.37]],[[1137.39,17.61],[1137.4,4.84],[1137.41,8.63],[1137.43,0.03],[1137.44,0.01]]]
["binance-futures","BNBUSDT",1761523262051,[[1137.38,18.37],[1137.37,0.03],[1137.36,5.5],[1137.35,6.06],[1137.34,11.37]],[[1137.39,17.58],[1137.4,4.63],[1137.41,3.15],[1137.43,0.03],[1137.44,0.01]]]
["binance-futures","BNBUSDT",1761523262109,[[1137.38,19.63],[1137.37,0.03],[1137.36,5.52],[1137.35,6.06],[1137.34,11.37]],[[1137.39,16.72],[1137.4,4.63],[1137.41,3.15],[1137.43,0.03],[1137.44,0.01]]]
["binance-futures","BNBUSDT",1761523262158,[[1137.38,19.63],[1137.37,0.03],[1137.36,5.52],[1137.35,6.06],[1137.34,11.37]],[[1137.39,16.72],[1137.4,0.04],[1137.41,3.15],[1137.43,0.03],[1137.44,0.99]]]
["binance-futures","BNBUSDT",1761523262212,[[1137.38,19.69],[1137.37,0.03],[1137.36,5.52],[1137.35,6.06],[1137.34,11.38]],[[1137.39,16.72],[1137.4,0.04],[1137.41,3.15],[1137.43,0.03],[1137.44,0.99]]]
["binance-futures","BNBUSDT",1761523262265,[[1137.38,19.69],[1137.37,2.98],[1137.36,5.52],[1137.35,6.06],[1137.34,11.38]],[[1137.39,16.72],[1137.4,0.04],[1137.41,3.15],[1137.43,0.03],[1137.44,0.99]]]
["binance-futures","BNBUSDT",1761523262363,[[1137.38,20.67],[1137.37,2.98],[1137.36,5.52],[1137.35,6.06],[1137.34,11.38]],[[1137.39,16.75],[1137.4,0.04],[1137.41,3.15],[1137.43,0.03],[1137.44,0.99]]]
["binance-futures","BNBUSDT",1761523262415,[[1137.38,24.38],[1137.37,2.98],[1137.36,5.52],[1137.35,6.06],[1137.34,11.38]],[[1137.39,10.82],[1137.4,0.04],[1137.41,3.15],[1137.43,0.03],[1137.44,0.01]]]
["binance-futures","BNBUSDT",1761523262473,[[1137.39,34.32],[1137.38,19.57],[1137.37,2.98],[1137.36,5.54],[1137.35,6.07]],[[1137.4,0.04],[1137.41,3.15],[1137.43,0.03],[1137.44,0.01],[1137.46,0.09]]]
["binance-futures","BNBUSDT",1761523262522,[[1137.41,39.54],[1137.4,38.06],[1137.39,18.63],[1137.38,16.67],[1137.37,2.98]],[[1137.42,0.03],[1137.43,0.01],[1137.44,0.01],[1137.46,0.09],[1137.5,2.04]]]
["binance-futures","BNBUSDT",1761523262575,[[1137.49,61.15],[1137.48,10.22],[1137.47,26.36],[1137.46,16.62],[1137.44,11.35]],[[1137.5,1.98],[1137.53,1.82],[1137.54,1.2],[1137.57,5.03],[1137.61,1.87]]]
["binance-futures","BNBUSDT",1761523262625,[[1137.49,38.94],[1137.48,20.59],[1137.47,14.4],[1137.46,16.66],[1137.45,0.43]],[[1137.5,0.42],[1137.53,1.61],[1137.54,1.2],[1137.57,0.03],[1137.61,1.33]]]
["binance-futures","BNBUSDT",1761523262679,[[1137.5,57.19],[1137.49,18.95],[1137.48,8.55],[1137.47,12.8],[1137.46,16.44]],[[1137.51,0.69],[1137.52,5.81],[1137.53,1.61],[1137.54,1.2],[1137.57,0.03]]]
["binance-futures","BNBUSDT",1761523262732,[[1137.59,18.25],[1137.58,10.62],[1137.57,9.42],[1137.56,1.76],[1137.55,0.41]],[[1137.6,0.02],[1137.61,1.1],[1137.64,0.02],[1137.66,0.21],[1137.69,1.13]]]
["binance-futures","BNBUSDT",1761523262783,[[1137.59,28.56],[1137.58,4.87],[1137.57,6.38],[1137.56,1.51],[1137.55,0.41]],[[1137.6,6.75],[1137.61,0.04],[1137.64,0.02],[1137.66,0.21],[1137.68,2.84]]]
["binance-futures","BNBUSDT",1761523262826,[[1137.59,33.58],[1137.58,3.46],[1137.57,6.38],[1137.56,1.51],[1137.55,0.41]],[[1137.6,6.79],[1137.61,0.04],[1137.62,0.1],[1137.64,0.02],[1137.66,0.21]]]
["binance-futures","BNBUSDT",1761523262880,[[1137.59,34.54],[1137.58,3.46],[1137.57,6.4],[1137.56,1.47],[1137.55,0.41]],[[1137.6,6.8],[1137.61,0.04],[1137.62,1.01],[1137.64,0.02],[1137.66,0.21]]]
["binance-futures","BNBUSDT",1761523262933,[[1137.62,90.23],[1137.61,7.43],[1137.6,18.33],[1137.59,17.33],[1137.58,1.85]],[[1137.63,19.99],[1137.64,0.04],[1137.65,0.01],[1137.67,0.02],[1137.73,3.18]]]
["binance-futures","BNBUSDT",1761523262990,[[1137.62,90.77],[1137.61,14.67],[1137.6,11.07],[1137.59,17.29],[1137.58,1.83]],[[1137.63,13.56],[1137.64,0.04],[1137.65,0.03],[1137.67,0.02],[1137.73,3.18]]]
["binance-futures","BNBUSDT",1761523263040,[[1137.62,88.21],[1137.61,14.67],[1137.6,11.07],[1137.59,17.29],[1137.58,1.83]],[[1137.63,13.95],[1137.64,0.04],[1137.65,0.03],[1137.67,0.02],[1137.73,3.18]]]
["binance-futures","BNBUSDT",1761523263089,[[1137.62,89.33],[1137.61,14.67],[1137.6,11.07],[1137.59,17.24],[1137.58,1.83]],[[1137.63,13.95],[1137.64,0.04],[1137.65,0.03],[1137.67,0.02],[1137.73,3.18]]]
["binance-futures","BNBUSDT",1761523263137,[[1137.62,90.61],[1137.61,14.67],[1137.6,11.08],[1137.59,17.24],[1137.58,1.83]],[[1137.63,13.95],[1137.64,0.04],[1137.65,0.03],[1137.67,0.02],[1137.73,3.18]]]
["binance-futures","BNBUSDT",1761523263194,[[1137.62,90.61],[1137.61,14.67],[1137.6,11.09],[1137.59,17.24],[1137.58,1.83]],[[1137.63,13.95],[1137.64,0.04],[1137.65,0.03],[1137.67,0.02],[1137.73,3.18]]]
["binance-futures","BNBUSDT",1761523263248,[[1137.62,91.45],[1137.61,12.32],[1137.6,11.09],[1137.59,17.24],[1137.58,1.83]],[[1137.63,13.97],[1137.64,0.04],[1137.65,0.03],[1137.67,0.02],[1137.7,0.04]]]
["binance-futures","BNBUSDT",1761523263344,[[1137.62,92.38],[1137.61,12.32],[1137.6,11.09],[1137.59,16.3],[1137.58,1.83]],[[1137.63,13.97],[1137.64,0.04],[1137.65,0.03],[1137.67,0.02],[1137.7,0.04]]]
["binance-futures","BNBUSDT",1761523263401,[[1137.62,92.78],[1137.61,16.58],[1137.6,11.09],[1137.59,15.2],[1137.58,1.83]],[[1137.63,13.98],[1137.64,0.04],[1137.65,0.03],[1137.67,0.02],[1137.7,0.04]]]
["binance-futures","BNBUSDT",1761523263445,[[1137.62,96.22],[1137.61,16.58],[1137.6,8.48],[1137.59,15.2],[1137.58,1.83]],[[1137.63,13.98],[1137.64,0.04],[1137.65,0.03],[1137.7,0.04],[1137.71,0.03]]]
["binance-futures","BNBUSDT",1761523263507,[[1137.67,50.91],[1137.65,1.45],[1137.64,24.5],[1137.63,6.79],[1137.62,27.05]],[[1137.68,12.27],[1137.7,0.02],[1137.71,0.03],[1137.78,0.04],[1137.81,6.58]]]
["binance-futures","BNBUSDT",1761523263555,[[1137.67,50.91],[1137.66,0.02],[1137.64,14.74],[1137.63,6.79],[1137.62,27.05]],[[1137.68,12.27],[1137.69,0.03],[1137.7,0.02],[1137.71,0.03],[1137.78,0.04]]]
["binance-futures","BNBUSDT",1761523263607,[[1137.67,50.93],[1137.66,0.02],[1137.65,0.02],[1137.64,14.76],[1137.63,6.79]],[[1137.68,12.29],[1137.69,0.03],[1137.7,0.04],[1137.71,0.03],[1137.72,0.04]]]
["binance-futures","BNBUSDT",1761523263657,[[1137.67,52.25],[1137.66,0.02],[1137.65,0.02],[1137.64,14.76],[1137.63,6.79]],[[1137.68,12.29],[1137.69,0.03],[1137.7,0.04],[1137.71,0.03],[1137.72,0.04]]]
["binance-futures","BNBUSDT",1761523263716,[[1137.67,15.29],[1137.66,0.03],[1137.65,0.02],[1137.64,12.27],[1137.63,5.5]],[[1137.68,23.2],[1137.69,0.03],[1137.7,5.54],[1137.71,0.03],[1137.72,0.04]]]
["binance-futures","BNBUSDT",1761523263765,[[1137.67,6.17],[1137.66,0.03],[1137.65,0.02],[1137.64,0.02]],[[1137.68,23.25],[1137.69,2.0],[1137.7,5.54],[1137.71,0.03],[1137.72,0.69]]]
["binance-futures","BNBUSDT",1761523263818,[[1137.62,2.25],[1137.61,4.27],[1137.6,0.02],[1137.59,0.71],[1137.58,0.02]],[[1137.63,9.54],[1137.65,0.84],[1137.66,0.84],[1137.67,48.71],[1137.68,27.64]]]
["binance-futures","BNBUSDT",1761523263869,[[1137.58,0.02]],[[1137.59,44.77],[1137.6,8.62],[1137.61,13.24],[1137.62,101.56],[1137.63,62.7]]]
["binance-futures","BNBUSDT",1761523263919,[[1137.4,0.06],[1137.38,0.9],[1137.37,0.33],[1137.36,0.02],[1137.27,5.82]],[[1137.54,26.62],[1137.56,1.64],[1137.57,4.3],[1137.58,59.13],[1137.59,44.22]]]
["binance-futures","BNBUSDT",1761523263970,[[1137.4,0.06],[1137.38,0.9],[1137.37,0.01],[1137.36,0.02],[1137.27,1.15]],[[1137.52,19.52],[1137.53,9.37],[1137.54,49.15],[1137.55,0.01],[1137.56,7.14]]]
["binance-futures","BNBUSDT",1761523264023,[[1137.46,0.02],[1137.44,0.01],[1137.43,0.04],[1137.4,0.06],[1137.38,0.02]],[[1137.48,70.91],[1137.49,22.25],[1137.5,20.58],[1137.51,7.27],[1137.52,134.97]]]
["binance-futures","BNBUSDT",1761523264072,[[1137.47,3.73],[1137.46,0.02],[1137.44,0.01],[1137.43,0.02],[1137.4,0.04]],[[1137.48,103.55],[1137.49,5.5],[1137.5,5.51],[1137.51,42.2],[1137.52,11.57]]]
["binance-futures","BNBUSDT",1761523264125,[[1137.47,10.11],[1137.46,0.02],[1137.44,0.03],[1137.43,0.02],[1137.4,0.04]],[[1137.48,53.74],[1137.5,10.64],[1137.51,4.04],[1137.52,4.61],[1137.53,1.9]]]
["binance-futures","BNBUSDT",1761523264176,[[1137.47,26.16],[1137.46,0.02],[1137.45,4.38],[1137.44,0.03],[1137.43,0.02]],[[1137.48,43.82],[1137.5,3.96],[1137.51,3.18],[1137.52,4.61],[1137.53,1.9]]]
["binance-futures","BNBUSDT",1761523264227,[],[[1137.39,1.27],[1137.4,0.01],[1137.45,5.51],[1137.46,6.42],[1137.47,12.69]]]
["binance-futures","BNBUSDT",1761523264278,[[1137.38,76.17],[1137.3,0.02],[1137.16,3.75],[1137.15,0.08],[1137.14,0.03]],[[1137.39,10.92],[1137.4,5.51],[1137.41,5.5],[1137.45,9.41],[1137.46,5.96]]]
["binance-futures","BNBUSDT",1761523264326,[[1137.38,67.52],[1137.3,0.02],[1137.16,3.75],[1137.15,0.08],[1137.14,0.03]],[[1137.39,17.4],[1137.4,5.51],[1137.41,5.5],[1137.45,9.41],[1137.46,5.96]]]
["binance-futures","BNBUSDT",1761523264382,[[1137.38,63.51],[1137.3,0.02],[1137.16,3.75],[1137.15,0.08],[1137.14,0.03]],[[1137.39,17.43],[1137.4,5.51],[1137.41,5.5],[1137.45,9.41],[1137.46,5.96]]]
["binance-futures","BNBUSDT",1761523264433,[[1137.38,36.28],[1137.33,0.02],[1137.3,0.02],[1137.16,3.75],[1137.15,0.08]],[[1137.39,24.03],[1137.4,5.51],[1137.41,5.5],[1137.45,9.41],[1137.46,5.96]]]
["binance-futures","BNBUSDT",1761523264484,[[1137.38,36.32],[1137.37,0.03],[1137.33,0.02],[1137.3,0.02],[1137.16,3.75]],[[1137.39,24.07],[1137.4,5.53],[1137.41,5.5],[1137.45,9.41],[1137.46,5.96]]]
["binance-futures","BNBUSDT",1761523264530,[[1137.38,36.48],[1137.37,0.03],[1137.36,3.75],[1137.33,0.02],[1137.3,0.02]],[[1137.39,14.97],[1137.4,5.56],[1137.41,5.5],[1137.44,3.35],[1137.45,5.51]]]
["binance-futures","BNBUSDT",1761523264593,[[1137.38,43.91],[1137.37,0.03],[1137.36,3.75],[1137.33,0.02],[1137.3,0.02]],[[1137.39,0.17],[1137.4,0.06],[1137.41,0.02],[1137.45,5.51],[1137.48,6.78]]]
["binance-futures","BNBUSDT",1761523264643,[[1137.44,19.89],[1137.43,0.02],[1137.42,5.54],[1137.4,0.01],[1137.39,6.56]],[[1137.45,13.54],[1137.46,5.52],[1137.47,5.52],[1137.48,6.78],[1137.58,0.59]]]
["binance-futures","BNBUSDT",1761523264697,[[1137.44,25.39],[1137.43,0.02],[1137.42,5.54],[1137.4,0.02],[1137.39,2.12]],[[1137.45,7.17],[1137.46,0.02],[1137.47,5.54],[1137.48,5.5],[1137.54,7.39]]]
["binance-futures","BNBUSDT",1761523264745,[[1137.44,25.41],[1137.43,0.03],[1137.42,5.54],[1137.4,0.02],[1137.39,2.12]],[[1137.45,7.19],[1137.46,0.02],[1137.47,5.54],[1137.48,5.5],[1137.54,7.39]]]
["binance-futures","BNBUSDT",1761523264856,[[1137.44,25.41],[1137.43,0.03],[1137.42,5.54],[1137.4,2.81],[1137.39,4.91]],[[1137.45,1.34],[1137.46,0.02],[1137.47,0.04],[1137.54,7.39],[1137.59,19.98]]]
["binance-futures","BNBUSDT",1761523264906,[[1137.54,4.69],[1137.51,0.01],[1137.47,5.5],[1137.45,5.52],[1137.44,12.94]],[[1137.55,103.7],[1137.56,5.93],[1137.58,3.99],[1137.59,12.8],[1137.6,3.61]]]
["binance-futures","BNBUSDT",1761523264957,[[1137.54,0.04],[1137.53,0.02],[1137.51,0.01],[1137.47,5.5],[1137.45,2.25]],[[1137.55,103.79],[1137.56,5.95],[1137.57,0.02],[1137.58,6.45],[1137.59,12.8]]]
["binance-futures","BNBUSDT",1761523265011,[[1137.54,0.04],[1137.53,0.02],[1137.51,3.98],[1137.47,5.5],[1137.45,2.25]],[[1137.55,103.81],[1137.56,5.52],[1137.57,0.02],[1137.58,2.5],[1137.59,12.8]]]
["binance-futures","BNBUSDT",1761523265063,[[1137.47,53.85],[1137.46,2.27],[1137.45,0.02]],[[1137.48,1.27],[1137.5,0.01],[1137.52,5.5],[1137.54,3.77],[1137.55,37.24]]]
["binance-futures","BNBUSDT",1761523265114,[[1137.47,53.85],[1137.46,2.27],[1137.45,0.02],[1137.39,1.14],[1137.27,0.03]],[[1137.48,1.27],[1137.5,0.01],[1137.52,5.5],[1137.54,11.47],[1137.55,37.24]]]
["binance-futures","BNBUSDT",1761523265164,[[1137.49,58.75],[1137.48,19.22],[1137.47,5.13],[1137.45,0.02],[1137.42,1.12]],[[1137.5,22.81],[1137.51,10.13],[1137.52,5.5],[1137.54,3.18],[1137.55,37.24]]]
["binance-futures","BNBUSDT",1761523265218,[[1137.49,44.67],[1137.48,11.52],[1137.47,5.13],[1137.45,0.02],[1137.43,0.44]],[[1137.5,22.81],[1137.51,10.13],[1137.52,5.5],[1137.54,3.18],[1137.55,37.24]]]
["binance-futures","BNBUSDT",1761523265261,[[1137.49,45.49],[1137.48,11.53],[1137.47,5.13],[1137.45,0.02],[1137.43,0.44]],[[1137.5,22.81],[1137.51,10.13],[1137.52,5.5],[1137.54,3.18],[1137.55,38.1]]]
["binance-futures","BNBUSDT",1761523265311,[[1137.49,45.49],[1137.48,11.53],[1137.47,5.13],[1137.45,0.02],[1137.43,0.44]],[[1137.5,22.81],[1137.51,10.13],[1137.52,5.5],[1137.54,3.18],[1137.55,37.24]]]
["binance-futures","BNBUSDT",1761523265370,[[1137.49,49.44],[1137.48,10.94],[1137.47,5.13],[1137.45,0.02],[1137.43,0.44]],[[1137.5,22.81],[1137.51,0.02],[1137.52,5.5],[1137.54,3.18],[1137.55,37.24]]]
["binance-futures","BNBUSDT",1761523265425,[[1137.49,50.41],[1137.48,10.94],[1137.47,5.13],[1137.45,0.02],[1137.43,0.44]],[[1137.5,22.81],[1137.51,0.02],[1137.52,5.5],[1137.54,10.58],[1137.55,37.24]]]
["binance-futures","BNBUSDT",1761523265473,[[1137.49,7.95],[1137.48,0.01],[1137.45,0.02],[1137.44,10.93],[1137.43,0.44]],[[1137.5,28.33],[1137.51,0.04],[1137.52,5.5],[1137.54,10.58],[1137.55,37.24]]]
["binance-futures","BNBUSDT",1761523265529,[[1137.49,23.17],[1137.48,5.51],[1137.47,5.5],[1137.45,1.88],[1137.44,10.93]],[[1137.5,28.31],[1137.51,0.04],[1137.52,5.5],[1137.54,10.58],[1137.55,41.19]]]
["binance-futures","BNBUSDT",1761523265572,[[1137.49,24.09],[1137.48,5.51],[1137.47,5.5],[1137.45,1.88],[1137.44,10.93]],[[1137.5,22.83],[1137.51,0.04],[1137.52,5.5],[1137.54,10.58],[1137.55,36.8]]]
["binance-futures","BNBUSDT",1761523265633,[[1137.49,26.23],[1137.48,5.51],[1137.47,5.5],[1137.45,1.88],[1137.44,10.93]],[[1137.5,6.84],[1137.51,0.04],[1137.54,9.56],[1137.55,36.8],[1137.61,2.55]]]
["binance-futures","BNBUSDT",1761523265683,[[1137.53,59.13],[1137.51,0.01],[1137.5,12.57],[1137.49,13.21],[1137.48,5.51]],[[1137.54,4.27],[1137.55,4.17],[1137.61,1.96],[1137.63,0.62],[1137.67,2.04]]]
["binance-futures","BNBUSDT",1761523265733,[[1137.53,60.27],[1137.51,4.25],[1137.5,8.79],[1137.49,13.17],[1137.48,5.51]],[[1137.54,0.01],[1137.55,0.2],[1137.59,0.04],[1137.61,1.96],[1137.63,0.03]]]
["binance-futures","BNBUSDT",1761523265772,[[1137.58,54.76],[1137.57,5.51],[1137.55,7.72],[1137.54,25.3],[1137.53,11.84]],[[1137.59,0.02],[1137.61,0.23],[1137.63,0.03],[1137.66,3.55],[1137.67,3.49]]]
["binance-futures","BNBUSDT",1761523265833,[[1137.58,55.9],[1137.57,5.51],[1137.55,3.68],[1137.54,17.86],[1137.53,11.84]],[[1137.59,0.02],[1137.61,0.23],[1137.63,0.03],[1137.66,5.91],[1137.67,3.49]]]
["binance-futures","BNBUSDT",1761523265885,[[1137.58,55.9],[1137.57,5.51],[1137.55,2.57],[1137.54,17.86],[1137.53,11.84]],[[1137.59,0.02],[1137.61,0.23],[1137.63,0.03],[1137.66,5.91],[1137.67,0.71]]]
["binance-futures","BNBUSDT",1761523265936,[[1137.58,56.89],[1137.57,5.51],[1137.55,2.57],[1137.54,17.86],[1137.53,11.84]],[[1137.59,0.02],[1137.61,0.23],[1137.63,0.02],[1137.66,5.91],[1137.67,0.71]]]
["binance-futures","BNBUSDT",1761523265993,[[1137.58,61.74],[1137.57,5.51],[1137.55,2.57],[1137.54,17.86],[1137.53,11.84]],[[1137.59,0.02],[1137.61,0.23],[1137.63,0.02],[1137.66,5.91],[1137.67,0.71]]]
["binance-futures","BNBUSDT",1761523266046,[[1137.59,55.35],[1137.58,18.59],[1137.57,5.51],[1137.55,0.59],[1137.54,15.96]],[[1137.6,9.01],[1137.61,0.23],[1137.63,0.02],[1137.66,5.91],[1137.67,0.71]]]
["binance-futures","BNBUSDT",1761523266098,[[1137.59,55.75],[1137.58,17.56],[1137.57,6.22],[1137.55,0.59],[1137.54,14.27]],[[1137.6,9.01],[1137.61,0.23],[1137.63,0.02],[1137.66,5.91],[1137.67,0.71]]]
["binance-futures","BNBUSDT",1761523266151,[[1137.59,59.76],[1137.58,17.56],[1137.57,6.22],[1137.55,0.59],[1137.54,14.27]],[[1137.6,9.09],[1137.61,0.23],[1137.63,0.02],[1137.66,5.91],[1137.67,0.71]]]
["binance-futures","BNBUSDT",1761523266273,[[1137.59,60.16],[1137.58,18.37],[1137.57,6.22],[1137.55,0.59],[1137.54,14.27]],[[1137.6,0.09],[1137.61,0.23],[1137.63,0.02],[1137.66,5.91],[1137.67,0.71]]]
["binance-futures","BNBUSDT",1761523266326,[[1137.66,40.05],[1137.65,5.5],[1137.62,0.01],[1137.6,12.8],[1137.59,11.3]],[[1137.67,21.5],[1137.71,5.07],[1137.72,35.23],[1137.73,3.05],[1137.74,1.1]]]
["binance-futures","BNBUSDT",1761523266380,[[1137.66,37.56],[1137.65,5.52],[1137.62,0.01],[1137.6,4.11],[1137.59,11.3]],[[1137.67,8.19],[1137.71,5.07],[1137.72,33.67],[1137.73,3.05],[1137.74,0.89]]]
["binance-futures","BNBUSDT",1761523266434,[[1137.66,38.32],[1137.65,5.52],[1137.62,0.01],[1137.6,4.11],[1137.59,11.3]],[[1137.67,10.55],[1137.71,5.07],[1137.72,33.67],[1137.73,3.05],[1137.74,0.89]]]
["binance-futures","BNBUSDT",1761523266487,[[1137.66,40.28],[1137.65,5.52],[1137.62,0.01],[1137.6,4.11],[1137.59,11.3]],[[1137.67,9.84],[1137.71,5.07],[1137.72,34.76],[1137.73,3.05],[1137.74,0.89]]]
["binance-futures","BNBUSDT",1761523266536,[[1137.66,40.44],[1137.65,5.53],[1137.62,0.01],[1137.6,4.11],[1137.59,11.3]],[[1137.67,0.71],[1137.71,5.07],[1137.72,33.67],[1137.73,3.05],[1137.74,0.89]]]
["binance-futures","BNBUSDT",1761523266631,[[1137.66,40.52],[1137.65,5.53],[1137.62,0.01],[1137.6,4.11],[1137.59,11.26]],[[1137.67,8.25],[1137.7,0.02],[1137.71,5.09],[1137.72,33.67],[1137.73,3.05]]]
["binance-futures","BNBUSDT",1761523266698,[[1137.66,40.93],[1137.65,5.53],[1137.62,0.01],[1137.6,4.12],[1137.59,10.86]],[[1137.67,4.46],[1137.7,0.02],[1137.71,5.09],[1137.72,33.67],[1137.73,3.05]]]
["binance-futures","BNBUSDT",1761523266738,[[1137.66,40.93],[1137.65,5.53],[1137.62,0.01],[1137.6,4.12],[1137.59,10.86]],[[1137.67,10.84],[1137.7,0.02],[1137.71,5.09],[1137.72,33.67],[1137.73,3.05]]]
["binance-futures","BNBUSDT",1761523266802,[[1137.66,40.93],[1137.65,5.53],[1137.62,0.01],[1137.6,4.12],[1137.59,10.87]],[[1137.67,10.84],[1137.7,0.02],[1137.71,5.09],[1137.72,33.67],[1137.73,3.05]]]
["binance-futures","BNBUSDT",1761523266850,[[1137.66,13.3],[1137.65,5.53],[1137.64,5.5],[1137.62,0.01],[1137.6,0.01]],[[1137.67,30.75],[1137.69,5.53],[1137.7,0.02],[1137.71,5.09],[1137.72,34.48]]]
["binance-futures","BNBUSDT",1761523266907,[[1137.66,22.01],[1137.65,5.53],[1137.64,5.5],[1137.62,0.01],[1137.6,0.01]],[[1137.67,18.44],[1137.69,5.53],[1137.7,0.02],[1137.71,5.09],[1137.72,35.71]]]
["binance-futures","BNBUSDT",1761523266940,[[1137.66,22.03],[1137.65,5.53],[1137.64,5.52],[1137.62,0.01],[1137.6,0.01]],[[1137.67,18.46],[1137.69,5.53],[1137.7,0.02],[1137.71,5.09],[1137.72,35.11]]]
["binance-futures","BNBUSDT",1761523267012,[[1137.66,22.04],[1137.65,5.53],[1137.64,5.52],[1137.62,0.01],[1137.6,4.91]],[[1137.67,16.23],[1137.69,5.53],[1137.7,0.02],[1137.71,5.09],[1137.72,35.11]]]
["binance-futures","BNBUSDT",1761523267023,[[1137.66,19.88],[1137.65,5.53],[1137.64,5.52],[1137.63,0.01],[1137.62,0.01]],[[1137.67,16.23],[1137.69,5.53],[1137.7,0.02],[1137.71,5.09],[1137.72,35.11]]]
["binance-futures","BNBUSDT",1761523267263,[[1137.66,21.75],[1137.65,5.53],[1137.64,5.52],[1137.63,0.01],[1137.62,0.01]],[[1137.67,12.98],[1137.69,0.03],[1137.7,0.02],[1137.71,5.09],[1137.72,35.11]]]
["binance-futures","BNBUSDT",1761523267322,[[1137.66,22.55],[1137.65,5.53],[1137.64,5.52],[1137.63,0.01],[1137.62,0.01]],[[1137.67,14.71],[1137.69,0.03],[1137.7,0.02],[1137.71,5.09],[1137.72,35.11]]]
["binance-futures","BNBUSDT",1761523267426,[[1137.66,22.55],[1137.65,5.53],[1137.64,5.52],[1137.63,0.01],[1137.62,0.01]],[[1137.67,14.71],[1137.69,5.53],[1137.7,0.02],[1137.71,5.09],[1137.72,35.11]]]
["binance-futures","BNBUSDT",1761523267491,[],[[1137.55,45.28],[1137.57,5.5],[1137.58,5.5],[1137.59,2.78],[1137.6,0.01]]]
["binance-futures","BNBUSDT",1761523267546,[[1137.48,1.26],[1137.45,0.01],[1137.41,1.12],[1137.4,0.06],[1137.39,0.92]],[[1137.49,38.44],[1137.5,0.01],[1137.51,1.2],[1137.52,1.52],[1137.54,4.57]]]
["binance-futures","BNBUSDT",1761523267594,[[1137.48,3.75],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44],[1137.4,2.2]],[[1137.49,28.05],[1137.5,0.03],[1137.51,0.91],[1137.52,1.52],[1137.54,3.1]]]
["binance-futures","BNBUSDT",1761523267639,[[1137.48,13.14],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44],[1137.41,1.42]],[[1137.49,12.06],[1137.5,0.03],[1137.51,6.41],[1137.54,4.54],[1137.57,5.5]]]
["binance-futures","BNBUSDT",1761523267700,[[1137.48,3.77],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44],[1137.41,1.42]],[[1137.49,23.18],[1137.5,1.45],[1137.51,5.5],[1137.53,0.02],[1137.54,4.54]]]
["binance-futures","BNBUSDT",1761523267733,[[1137.48,13.02],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,19.21],[1137.5,1.45],[1137.51,5.5],[1137.53,0.02],[1137.54,4.54]]]
["binance-futures","BNBUSDT",1761523267807,[[1137.48,11.98],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,22.98],[1137.5,1.45],[1137.51,5.5],[1137.53,0.02],[1137.54,4.54]]]
["binance-futures","BNBUSDT",1761523267859,[[1137.48,4.69],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,22.63],[1137.5,1.45],[1137.51,5.5],[1137.53,0.02],[1137.54,4.54]]]
["binance-futures","BNBUSDT",1761523267911,[[1137.48,4.75],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,20.98],[1137.5,0.03],[1137.51,5.5],[1137.53,0.02],[1137.54,3.1]]]
["binance-futures","BNBUSDT",1761523267962,[[1137.48,11.61],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,18.2],[1137.5,0.03],[1137.51,5.5],[1137.53,0.02],[1137.54,3.1]]]
["binance-futures","BNBUSDT",1761523268015,[[1137.48,11.66],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,17.88],[1137.5,0.03],[1137.51,5.5],[1137.53,0.02],[1137.54,3.1]]]
["binance-futures","BNBUSDT",1761523268067,[[1137.48,4.0],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,17.89],[1137.5,0.03],[1137.51,5.52],[1137.53,0.02],[1137.54,3.1]]]
["binance-futures","BNBUSDT",1761523268114,[[1137.48,3.0],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,17.89],[1137.5,0.03],[1137.51,5.52],[1137.53,0.02],[1137.54,3.1]]]
["binance-futures","BNBUSDT",1761523268166,[[1137.48,3.1],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,17.89],[1137.5,0.03],[1137.51,5.52],[1137.53,0.02],[1137.54,3.1]]]
["binance-futures","BNBUSDT",1761523268222,[[1137.48,1.44],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,21.84],[1137.5,0.03],[1137.51,5.52],[1137.53,2.83],[1137.54,5.91]]]
["binance-futures","BNBUSDT",1761523268274,[[1137.48,11.2],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,19.21],[1137.5,0.03],[1137.51,5.52],[1137.54,3.1],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523268326,[[1137.48,15.09],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,21.84],[1137.5,0.03],[1137.51,5.52],[1137.54,3.1],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523268377,[[1137.48,28.25],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,3.81],[1137.5,0.03],[1137.51,0.02],[1137.6,0.04],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523268428,[[1137.48,31.07],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,3.81],[1137.5,0.03],[1137.51,0.02],[1137.55,5.53],[1137.57,5.51]]]
["binance-futures","BNBUSDT",1761523268472,[[1137.48,31.07],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,3.81],[1137.5,0.03],[1137.51,0.02],[1137.54,2.48],[1137.55,5.53]]]
["binance-futures","BNBUSDT",1761523268532,[[1137.48,35.02],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,3.81],[1137.5,0.03],[1137.51,0.02],[1137.54,2.48],[1137.55,5.51]]]
["binance-futures","BNBUSDT",1761523268575,[[1137.48,35.06],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,3.94],[1137.5,0.03],[1137.51,0.02],[1137.55,5.51],[1137.6,0.04]]]
["binance-futures","BNBUSDT",1761523268634,[[1137.48,35.06],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,3.94],[1137.5,0.05],[1137.55,5.51],[1137.6,0.04],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523268743,[[1137.48,35.06],[1137.47,0.71],[1137.45,0.01],[1137.44,0.08],[1137.43,0.44]],[[1137.49,3.94],[1137.5,0.05],[1137.54,2.48],[1137.55,0.01],[1137.6,0.04]]]
["binance-futures","BNBUSDT",1761523268795,[[1137.59,16.0],[1137.58,20.64],[1137.57,7.74],[1137.53,1.02],[1137.51,0.01]],[[1137.6,3.64],[1137.63,0.9],[1137.65,3.54],[1137.66,6.82],[1137.67,2.4]]]
["binance-futures","BNBUSDT",1761523268845,[[1137.59,10.83],[1137.58,9.27],[1137.57,7.74],[1137.53,1.02],[1137.51,1.13]],[[1137.6,3.66],[1137.65,3.54],[1137.66,6.82],[1137.67,2.4],[1137.71,2.84]]]
["binance-futures","BNBUSDT",1761523268879,[[1137.59,21.63],[1137.58,9.27],[1137.57,7.74],[1137.53,1.02],[1137.51,1.13]],[[1137.6,9.93],[1137.65,0.03],[1137.66,6.82],[1137.67,2.4],[1137.69,0.05]]]
["binance-futures","BNBUSDT",1761523268941,[[1137.59,21.63],[1137.58,9.27],[1137.57,7.74],[1137.53,1.02],[1137.51,1.13]],[[1137.6,9.93],[1137.65,0.03],[1137.66,4.42],[1137.67,2.4],[1137.69,0.05]]]
["binance-futures","BNBUSDT",1761523269003,[[1137.59,21.68],[1137.58,9.27],[1137.57,7.74],[1137.53,1.02],[1137.51,1.13]],[[1137.6,9.95],[1137.62,5.52],[1137.65,0.03],[1137.66,4.42],[1137.67,2.4]]]
["binance-futures","BNBUSDT",1761523269051,[[1137.59,16.1],[1137.58,3.39],[1137.57,7.15],[1137.51,1.13]],[[1137.6,15.57],[1137.62,5.52],[1137.63,0.52],[1137.65,0.03],[1137.66,4.42]]]
["binance-futures","BNBUSDT",1761523269087,[[1137.59,9.08],[1137.58,3.39],[1137.57,7.15],[1137.51,1.13],[1137.42,0.44]],[[1137.6,21.09],[1137.61,0.04],[1137.62,5.52],[1137.63,0.52],[1137.65,0.03]]]
["binance-futures","BNBUSDT",1761523269158,[[1137.59,9.08],[1137.58,3.39],[1137.57,7.15],[1137.51,1.13],[1137.42,0.52]],[[1137.6,21.09],[1137.61,0.95],[1137.62,5.52],[1137.63,0.54],[1137.65,0.03]]]
["binance-futures","BNBUSDT",1761523269204,[[1137.59,9.08],[1137.58,3.39],[1137.57,7.15],[1137.51,1.13],[1137.43,3.26]],[[1137.6,21.09],[1137.61,0.95],[1137.62,5.52],[1137.63,0.02],[1137.65,0.03]]]
["binance-futures","BNBUSDT",1761523269261,[[1137.59,16.66],[1137.58,3.54],[1137.57,7.15],[1137.51,1.13],[1137.49,2.82]],[[1137.6,15.29],[1137.61,0.95],[1137.62,5.5],[1137.63,0.02],[1137.65,0.03]]]
["binance-futures","BNBUSDT",1761523269304,[[1137.59,16.66],[1137.58,5.94],[1137.57,7.15],[1137.51,1.13],[1137.49,2.82]],[[1137.6,9.79],[1137.61,0.95],[1137.62,5.5],[1137.63,0.02],[1137.65,0.03]]]
["binance-futures","BNBUSDT",1761523269369,[[1137.59,32.51],[1137.58,5.94],[1137.57,7.15],[1137.51,1.13],[1137.49,2.82]],[[1137.61,0.04],[1137.63,0.02],[1137.65,0.03],[1137.67,0.69],[1137.72,29.82]]]
["binance-futures","BNBUSDT",1761523269417,[[1137.65,58.57],[1137.62,0.01],[1137.61,1.56],[1137.6,8.65],[1137.59,3.9]],[[1137.66,1.6],[1137.67,0.69],[1137.69,0.03],[1137.71,4.5],[1137.72,29.82]]]
["binance-futures","BNBUSDT",1761523269468,[[1137.65,59.69],[1137.62,0.01],[1137.61,0.9],[1137.6,4.4],[1137.59,4.44]],[[1137.66,7.94],[1137.67,0.69],[1137.69,0.03],[1137.71,4.5],[1137.72,29.82]]]
["binance-futures","BNBUSDT",1761523269514,[[1137.65,59.71],[1137.62,0.01],[1137.6,4.4],[1137.59,4.41]],[[1137.66,7.96],[1137.67,6.19],[1137.68,5.5],[1137.69,0.03],[1137.71,4.5]]]
["binance-futures","BNBUSDT",1761523269548,[[1137.65,63.66],[1137.62,0.01],[1137.6,4.4],[1137.59,4.41],[1137.47,10.29]],[[1137.66,7.96],[1137.67,5.5],[1137.68,5.5],[1137.69,0.03],[1137.71,4.5]]]
["binance-futures","BNBUSDT",1761523269626,[[1137.65,34.33],[1137.64,0.01],[1137.62,0.01],[1137.6,2.38],[1137.59,4.41]],[[1137.66,17.63],[1137.67,5.5],[1137.68,5.5],[1137.69,0.03],[1137.71,4.5]]]
["binance-futures","BNBUSDT",1761523269736,[[1137.65,34.33],[1137.64,0.01],[1137.62,0.01],[1137.6,2.38],[1137.59,4.41]],[[1137.66,17.63],[1137.67,5.52],[1137.68,5.5],[1137.69,0.03],[1137.71,4.5]]]
["binance-futures","BNBUSDT",1761523269792,[[1137.65,33.25],[1137.64,0.01],[1137.62,0.01],[1137.6,2.38],[1137.59,4.41]],[[1137.66,14.76],[1137.67,5.52],[1137.68,5.5],[1137.69,0.03],[1137.71,4.5]]]
["binance-futures","BNBUSDT",1761523269826,[[1137.65,22.93],[1137.64,0.01],[1137.62,0.01],[1137.6,2.38],[1137.59,4.41]],[[1137.66,14.76],[1137.67,5.52],[1137.68,5.5],[1137.69,0.03],[1137.71,4.5]]]
["binance-futures","BNBUSDT",1761523269911,[[1137.65,22.93],[1137.64,0.01],[1137.62,0.01],[1137.6,2.4],[1137.59,4.41]],[[1137.66,14.89],[1137.67,5.54],[1137.68,5.5],[1137.69,0.03],[1137.71,4.5]]]
["binance-futures","BNBUSDT",1761523269962,[[1137.65,22.93],[1137.64,0.01],[1137.62,0.01],[1137.6,2.4],[1137.59,4.41]],[[1137.66,14.91],[1137.67,5.54],[1137.68,5.5],[1137.69,0.03],[1137.71,4.5]]]
["binance-futures","BNBUSDT",1761523270020,[[1137.65,20.78],[1137.64,0.01],[1137.62,0.01],[1137.6,2.4],[1137.59,3.82]],[[1137.66,17.64],[1137.67,5.54],[1137.68,5.5],[1137.69,0.03],[1137.71,8.45]]]
["binance-futures","BNBUSDT",1761523270063,[[1137.65,20.82],[1137.64,0.03],[1137.62,0.01],[1137.6,2.4],[1137.59,3.82]],[[1137.66,17.68],[1137.67,5.56],[1137.68,5.5],[1137.69,0.03],[1137.71,8.45]]]
["binance-futures","BNBUSDT",1761523270123,[[1137.65,20.82],[1137.64,0.03],[1137.63,0.02],[1137.62,0.01],[1137.6,2.4]],[[1137.66,17.71],[1137.67,5.56],[1137.68,5.52],[1137.69,0.03],[1137.71,8.45]]]
["binance-futures","BNBUSDT",1761523270165,[[1137.65,20.81],[1137.64,0.03],[1137.63,0.02],[1137.62,0.01],[1137.6,2.4]],[[1137.66,17.71],[1137.67,5.56],[1137.68,5.54],[1137.69,0.03],[1137.71,9.43]]]
["binance-futures","BNBUSDT",1761523270220,[[1137.65,20.81],[1137.64,0.03],[1137.63,0.02],[1137.62,0.01],[1137.6,2.4]],[[1137.66,17.72],[1137.67,5.56],[1137.68,5.54],[1137.69,0.03],[1137.71,9.43]]]
["binance-futures","BNBUSDT",1761523270270,[[1137.65,20.81],[1137.64,0.03],[1137.63,0.02],[1137.62,0.01],[1137.6,2.4]],[[1137.66,9.55],[1137.67,5.56],[1137.68,5.54],[1137.69,0.05],[1137.71,4.5]]]
["binance-futures","BNBUSDT",1761523270332,[[1137.65,28.61],[1137.64,0.03],[1137.63,0.02],[1137.62,0.01],[1137.6,2.4]],[[1137.66,1.58],[1137.67,0.06],[1137.68,0.26],[1137.69,0.05],[1137.71,0.46]]]
["binance-futures","BNBUSDT",1761523270383,[[1137.66,41.4],[1137.65,6.05],[1137.64,0.03],[1137.63,0.02],[1137.62,0.01]],[[1137.67,0.04],[1137.68,0.26],[1137.69,0.05],[1137.71,0.46],[1137.72,27.09]]]
["binance-futures","BNBUSDT",1761523270434,[[1137.71,41.73],[1137.67,7.2],[1137.66,5.03],[1137.65,6.05],[1137.64,0.03]],[[1137.72,0.07],[1137.74,0.87],[1137.75,0.03],[1137.78,1.29],[1137.79,0.23]]]
["binance-futures","BNBUSDT",1761523270486,[[1137.75,50.41],[1137.74,30.11],[1137.73,8.87],[1137.72,7.0],[1137.71,6.49]],[[1137.76,0.44],[1137.78,0.04],[1137.79,0.23],[1137.84,2.57],[1137.87,0.01]]]
["binance-futures","BNBUSDT",1761523270536,[[1137.77,54.73],[1137.76,14.03],[1137.75,13.87],[1137.74,4.23],[1137.73,0.05]],[[1137.78,3.64],[1137.79,0.23],[1137.82,0.01],[1137.84,1.2],[1137.86,2.82]]]
["binance-futures","BNBUSDT",1761523270590,[[1137.77,54.14],[1137.76,2.81],[1137.75,13.87],[1137.74,4.23],[1137.73,0.05]],[[1137.78,4.89],[1137.79,0.23],[1137.8,5.62],[1137.82,0.03],[1137.84,1.2]]]
["binance-futures","BNBUSDT",1761523270642,[[1137.77,54.13],[1137.76,2.82],[1137.75,13.87],[1137.74,4.19],[1137.73,0.01]],[[1137.78,3.64],[1137.79,0.25],[1137.8,0.12],[1137.82,0.01],[1137.84,1.2]]]
["binance-futures","BNBUSDT",1761523270694,[[1137.77,58.08],[1137.76,2.82],[1137.75,13.87],[1137.74,4.19],[1137.73,0.01]],[[1137.78,0.05],[1137.79,0.25],[1137.8,0.14],[1137.82,0.01],[1137.84,0.01]]]
["binance-futures","BNBUSDT",1761523270747,[[1137.77,29.65],[1137.76,2.82],[1137.75,5.06],[1137.74,4.19],[1137.73,0.01]],[[1137.78,16.86],[1137.79,0.23],[1137.8,5.62],[1137.81,0.47],[1137.82,0.01]]]
["binance-futures","BNBUSDT",1761523270798,[[1137.77,28.91],[1137.76,0.03],[1137.75,5.06],[1137.74,4.19],[1137.73,1.1]],[[1137.78,1.3],[1137.79,0.25],[1137.8,0.14],[1137.82,0.01],[1137.84,0.01]]]
["binance-futures","BNBUSDT",1761523270849,[[1137.77,28.91],[1137.76,0.03],[1137.75,5.06],[1137.74,4.19],[1137.73,1.1]],[[1137.78,1.3],[1137.79,0.25],[1137.8,0.14],[1137.82,0.01],[1137.84,0.03]]]
["binance-futures","BNBUSDT",1761523270895,[[1137.77,28.91],[1137.76,2.3],[1137.75,4.52],[1137.74,4.19],[1137.73,0.01]],[[1137.78,1.32],[1137.79,0.25],[1137.8,0.12],[1137.82,0.01],[1137.84,0.03]]]
["binance-futures","BNBUSDT",1761523271004,[[1137.77,29.21],[1137.76,2.3],[1137.75,4.26],[1137.74,4.19],[1137.73,0.01]],[[1137.78,1.34],[1137.79,0.23],[1137.8,0.12],[1137.82,0.03],[1137.84,0.03]]]
["binance-futures","BNBUSDT",1761523271057,[[1137.77,27.01],[1137.76,2.3],[1137.75,4.26],[1137.74,4.19],[1137.73,0.01]],[[1137.78,1.32],[1137.79,0.23],[1137.8,0.12],[1137.82,0.01],[1137.83,0.73]]]
["binance-futures","BNBUSDT",1761523271109,[[1137.77,28.69],[1137.76,2.3],[1137.75,3.69],[1137.74,4.19],[1137.73,0.01]],[[1137.78,0.07],[1137.79,0.23],[1137.8,0.14],[1137.82,0.01],[1137.83,0.73]]]
["binance-futures","BNBUSDT",1761523271134,[[1137.77,28.69],[1137.76,2.3],[1137.75,3.69],[1137.74,4.19],[1137.73,0.01]],[[1137.78,0.07],[1137.79,0.23],[1137.8,0.14],[1137.81,0.02],[1137.82,0.01]]]
["binance-futures","BNBUSDT",1761523271209,[[1137.77,28.69],[1137.76,2.3],[1137.75,3.69],[1137.74,4.19],[1137.73,0.02]],[[1137.78,0.09],[1137.79,0.23],[1137.8,0.14],[1137.81,0.02],[1137.82,0.03]]]
["binance-futures","BNBUSDT",1761523271336,[[1137.78,46.53],[1137.77,7.69],[1137.76,0.03],[1137.75,3.69],[1137.74,4.19]],[[1137.79,0.25],[1137.8,0.14],[1137.81,0.02],[1137.82,0.03],[1137.84,0.01]]]
["binance-futures","BNBUSDT",1761523271387,[[1137.78,44.61],[1137.77,6.57],[1137.76,0.03],[1137.75,3.65],[1137.74,4.19]],[[1137.79,0.25],[1137.8,0.14],[1137.81,0.02],[1137.82,0.03],[1137.84,0.01]]]
["binance-futures","BNBUSDT",1761523271438,[[1137.78,45.73],[1137.77,6.58],[1137.76,0.03],[1137.75,3.65],[1137.74,4.19]],[[1137.79,0.25],[1137.8,0.18],[1137.81,0.02],[1137.82,0.03],[1137.83,0.75]]]
["binance-futures","BNBUSDT",1761523271487,[[1137.78,45.25],[1137.77,6.58],[1137.76,0.03],[1137.75,3.65],[1137.74,4.19]],[[1137.79,0.26],[1137.8,0.19],[1137.81,0.02],[1137.82,0.03],[1137.83,0.75]]]
["binance-futures","BNBUSDT",1761523271539,[[1137.78,45.53],[1137.77,6.32],[1137.76,0.03],[1137.75,3.65],[1137.74,4.19]],[[1137.79,0.26],[1137.8,0.19],[1137.81,0.02],[1137.82,0.03],[1137.83,0.75]]]
["binance-futures","BNBUSDT",1761523271594,[[1137.84,33.83],[1137.83,37.23],[1137.82,16.09],[1137.81,2.89],[1137.8,1.91]],[[1137.85,1.12],[1137.86,0.21],[1137.87,0.01],[1137.88,0.02],[1137.9,5.67]]]
["binance-futures","BNBUSDT",1761523271643,[[1137.84,34.95],[1137.83,15.33],[1137.82,16.09],[1137.81,2.89],[1137.8,1.91]],[[1137.85,1.12],[1137.86,0.21],[1137.87,0.03],[1137.88,0.02],[1137.9,5.67]]]
["binance-futures","BNBUSDT",1761523271694,[[1137.84,38.9],[1137.83,15.34],[1137.82,16.09],[1137.81,2.89],[1137.8,1.91]],[[1137.85,1.14],[1137.86,0.21],[1137.87,0.03],[1137.88,0.04],[1137.9,5.67]]]
["binance-futures","BNBUSDT",1761523271750,[[1137.84,38.5],[1137.83,15.34],[1137.82,16.09],[1137.81,2.89],[1137.8,1.91]],[[1137.85,1.14],[1137.87,0.03],[1137.88,0.04],[1137.9,5.67],[1137.92,2.77]]]
["binance-futures","BNBUSDT",1761523271856,[[1137.93,39.48],[1137.92,11.81],[1137.91,15.14],[1137.9,1.06],[1137.89,1.02]],[[1137.94,4.82],[1137.95,0.13],[1137.98,1.46],[1137.99,0.02],[1138.0,3.56]]]
["binance-futures","BNBUSDT",1761523271908,[[1137.93,40.02],[1137.92,8.13],[1137.91,15.14],[1137.9,1.04],[1137.89,1.02]],[[1137.94,3.07],[1137.95,0.15],[1137.99,0.02],[1138.0,3.56],[1138.01,8.02]]]
["binance-futures","BNBUSDT",1761523271959,[[1137.93,40.04],[1137.92,8.14],[1137.91,15.14],[1137.9,1.04],[1137.89,1.02]],[[1137.94,3.11],[1137.95,0.15],[1137.97,0.04],[1137.99,1.75],[1138.0,3.56]]]
["binance-futures","BNBUSDT",1761523272011,[[1137.93,29.39],[1137.92,9.45],[1137.91,15.14],[1137.9,0.02]],[[1137.94,10.05],[1137.95,0.15],[1137.97,0.02],[1137.99,1.75],[1138.0,3.56]]]
["binance-futures","BNBUSDT",1761523272059,[[1137.93,26.89],[1137.92,8.7],[1137.91,6.42],[1137.9,0.02],[1137.85,1.02]],[[1137.94,16.98],[1137.95,0.15],[1137.96,5.53],[1137.97,0.02],[1137.99,1.75]]]
["binance-futures","BNBUSDT",1761523272115,[[1137.93,26.89],[1137.92,6.74],[1137.91,6.42],[1137.9,0.02],[1137.85,1.07]],[[1137.94,4.52],[1137.95,0.15],[1137.96,5.53],[1137.99,1.75],[1138.0,7.51]]]
["binance-futures","BNBUSDT",1761523272167,[[1137.93,26.93],[1137.92,6.74],[1137.91,6.42],[1137.9,0.02],[1137.85,1.07]],[[1137.94,2.69],[1137.95,0.15],[1137.96,0.03],[1137.99,0.02],[1138.0,3.56]]]
["binance-futures","BNBUSDT",1761523272217,[[1137.93,27.63],[1137.92,6.74],[1137.91,6.42],[1137.9,0.03],[1137.85,1.07]],[[1137.94,3.08],[1137.95,0.13],[1137.96,0.03],[1137.97,0.02],[1137.99,1.75]]]
["binance-futures","BNBUSDT",1761523272235,[[1137.93,27.63],[1137.92,6.74],[1137.91,6.42],[1137.9,0.03],[1137.85,1.07]],[[1137.94,3.08],[1137.95,0.13],[1137.96,0.03],[1137.97,0.02],[1137.98,0.02]]]
["binance-futures","BNBUSDT",1761523272331,[[1137.93,27.63],[1137.92,6.74],[1137.91,6.1],[1137.9,0.03],[1137.85,1.07]],[[1137.94,3.08],[1137.95,0.13],[1137.96,0.03],[1137.97,0.02],[1137.98,0.02]]]
["binance-futures","BNBUSDT",1761523272383,[[1137.93,27.98],[1137.92,6.74],[1137.91,6.1],[1137.9,0.03],[1137.85,1.07]],[[1137.94,3.15],[1137.95,0.05],[1137.96,0.03],[1137.97,0.02],[1137.98,0.02]]]
["binance-futures","BNBUSDT",1761523272433,[[1137.93,27.98],[1137.92,6.74],[1137.91,6.1],[1137.9,0.03],[1137.85,1.07]],[[1137.94,1.36],[1137.95,0.05],[1137.96,0.03],[1137.97,0.02],[1137.98,0.02]]]
["binance-futures","BNBUSDT",1761523272481,[[1137.93,28.02],[1137.92,6.74],[1137.91,6.1],[1137.9,0.03],[1137.85,1.07]],[[1137.94,1.38],[1137.95,0.05],[1137.96,0.03],[1137.97,0.02],[1137.98,0.02]]]
["binance-futures","BNBUSDT",1761523272542,[[1137.93,28.02],[1137.92,6.74],[1137.91,6.1],[1137.9,0.03],[1137.85,1.07]],[[1137.94,0.15],[1137.95,0.05],[1137.96,0.03],[1137.97,0.02],[1137.98,0.02]]]
["binance-futures","BNBUSDT",1761523272659,[[1137.93,28.02],[1137.92,6.74],[1137.91,6.1],[1137.9,0.03],[1137.85,1.07]],[[1137.94,8.25],[1137.95,0.05],[1137.96,0.03],[1137.97,0.02],[1137.98,0.02]]]
["binance-futures","BNBUSDT",1761523272711,[[1137.93,27.56],[1137.92,6.74],[1137.91,6.1],[1137.9,0.03],[1137.85,1.07]],[[1137.94,3.33],[1137.95,0.03],[1137.96,5.51],[1137.97,0.02],[1137.98,0.02]]]
["binance-futures","BNBUSDT",1761523272750,[[1137.93,27.56],[1137.92,6.74],[1137.91,6.1],[1137.9,0.03],[1137.85,1.07]],[[1137.94,0.15],[1137.95,0.05],[1137.96,0.01],[1137.97,0.01],[1138.32,20.62]]]
["binance-futures","BNBUSDT",1761523272824,[[1137.93,27.56],[1137.92,6.74],[1137.91,6.1],[1137.9,0.03],[1137.85,1.07]],[[1137.94,0.15],[1137.95,0.05],[1137.96,0.01],[1137.97,0.03],[1138.06,2.92]]]
["binance-futures","BNBUSDT",1761523272862,[[1137.93,27.56],[1137.92,6.74],[1137.91,6.1],[1137.9,0.03],[1137.85,1.07]],[[1137.94,0.15],[1137.95,0.05],[1137.96,0.01],[1137.97,0.03],[1137.98,0.02]]]
["binance-futures","BNBUSDT",1761523272944,[[1138.0,46.56],[1137.99,0.02],[1137.95,0.01],[1137.94,1.02],[1137.93,8.16]],[[1138.01,29.68],[1138.02,1.35],[1138.03,5.5],[1138.08,5.92],[1138.1,1.14]]]
["binance-futures","BNBUSDT",1761523272993,[[1138.0,46.56],[1137.99,0.03],[1137.95,0.01],[1137.94,1.02],[1137.93,8.16]],[[1138.01,29.68],[1138.02,1.37],[1138.03,5.5],[1138.08,1.97],[1138.1,1.14]]]
["binance-futures","BNBUSDT",1761523273046,[[1138.0,8.39],[1137.99,0.03],[1137.98,0.02],[1137.96,0.03],[1137.95,0.01]],[[1138.01,35.2],[1138.02,1.37],[1138.03,5.52],[1138.05,2.32],[1138.06,2.92]]]
["binance-futures","BNBUSDT",1761523273100,[[1138.0,7.76],[1137.99,0.03],[1137.98,0.02],[1137.96,0.03],[1137.95,0.01]],[[1138.01,35.2],[1138.02,1.37],[1138.03,5.52],[1138.05,2.32],[1138.06,2.92]]]
["binance-futures","BNBUSDT",1761523273128,[[1138.0,7.76],[1137.99,0.03],[1137.98,0.02],[1137.95,0.01]],[[1138.01,35.2],[1138.02,1.37],[1138.03,5.52],[1138.05,2.32],[1138.06,2.92]]]
["binance-futures","BNBUSDT",1761523273200,[[1138.0,7.76],[1137.99,0.03],[1137.98,0.02],[1137.95,0.01],[1137.93,7.13]],[[1138.01,35.22],[1138.02,1.38],[1138.03,5.52],[1138.05,2.3],[1138.06,2.92]]]
["binance-futures","BNBUSDT",1761523273256,[[1138.0,26.61],[1137.99,0.03],[1137.98,0.02],[1137.95,0.01],[1137.94,2.0]],[[1138.01,29.74],[1138.02,1.38],[1138.03,5.52],[1138.05,1.62],[1138.06,2.92]]]
["binance-futures","BNBUSDT",1761523273299,[[1138.0,19.54],[1137.99,0.03],[1137.98,0.02],[1137.95,0.01],[1137.94,2.0]],[[1138.01,29.74],[1138.02,1.38],[1138.03,5.52],[1138.05,1.62],[1138.06,2.92]]]
["binance-futures","BNBUSDT",1761523273359,[[1138.0,19.97],[1137.99,0.03],[1137.98,0.02],[1137.95,0.01],[1137.94,2.0]],[[1138.01,29.74],[1138.02,1.38],[1138.03,5.52],[1138.05,1.62],[1138.06,2.92]]]
["binance-futures","BNBUSDT",1761523273414,[[1138.0,29.65],[1137.99,0.03],[1137.98,0.02],[1137.95,2.8],[1137.94,4.79]],[[1138.01,0.08],[1138.02,0.05],[1138.03,0.02],[1138.05,1.62],[1138.06,2.92]]]
["binance-futures","BNBUSDT",1761523273466,[[1138.0,14.76],[1137.99,0.03],[1137.98,0.02],[1137.95,0.01],[1137.94,2.0]],[[1138.01,16.72],[1138.02,0.02],[1138.03,5.5],[1138.05,1.6],[1138.06,2.92]]]
["binance-futures","BNBUSDT",1761523273517,[[1138.0,11.25],[1137.99,0.03],[1137.98,0.02],[1137.95,0.01],[1137.94,2.0]],[[1138.01,14.79],[1138.02,1.57],[1138.03,5.52],[1138.05,1.58],[1138.06,2.92]]]
["binance-futures","BNBUSDT",1761523273561,[[1138.0,17.95],[1137.99,0.03],[1137.98,0.02],[1137.95,0.01],[1137.94,4.79]],[[1138.01,1.28],[1138.02,1.57],[1138.03,5.54],[1138.05,1.58],[1138.06,2.92]]]
["binance-futures","BNBUSDT",1761523273621,[[1138.0,25.77],[1137.99,0.03],[1137.98,0.02],[1137.96,0.71],[1137.95,0.01]],[[1138.01,20.51],[1138.02,1.57],[1138.03,5.54],[1138.05,1.58],[1138.06,2.92]]]
["binance-futures","BNBUSDT",1761523273672,[],[[1137.94,2.73],[1137.95,3.73],[1137.97,2.84],[1137.98,2.64],[1137.99,3.82]]]
["binance-futures","BNBUSDT",1761523273723,[[1137.86,18.21],[1137.84,21.06],[1137.83,0.01],[1137.79,1.66],[1137.75,1.63]],[[1137.87,35.84],[1137.89,0.84],[1137.9,43.33],[1137.91,24.77],[1137.92,26.21]]]
["binance-futures","BNBUSDT",1761523273774,[[1137.86,12.41],[1137.84,21.06],[1137.83,0.01],[1137.81,1.42],[1137.79,1.64]],[[1137.87,51.98],[1137.89,19.46],[1137.9,93.84],[1137.91,10.45],[1137.92,19.81]]]
["binance-futures","BNBUSDT",1761523273825,[[1137.84,0.02],[1137.83,0.01],[1137.81,0.43],[1137.79,1.64]],[[1137.85,63.7],[1137.86,0.18],[1137.87,29.56],[1137.89,18.8],[1137.9,5.55]]]
["binance-futures","BNBUSDT",1761523273875,[[1137.84,18.03],[1137.83,0.01],[1137.82,0.01],[1137.81,0.43],[1137.79,0.02]],[[1137.85,72.87],[1137.86,12.34],[1137.87,9.31],[1137.88,0.47],[1137.89,0.62]]]
["binance-futures","BNBUSDT",1761523273927,[[1137.84,0.32],[1137.83,0.01],[1137.82,0.01],[1137.81,0.43],[1137.79,0.02]],[[1137.85,72.92],[1137.86,6.8],[1137.87,9.35],[1137.88,27.07],[1137.89,0.62]]]
["binance-futures","BNBUSDT",1761523273977,[[1137.84,0.34],[1137.83,0.01],[1137.82,0.01],[1137.79,0.02]],[[1137.85,83.45],[1137.86,10.41],[1137.87,9.35],[1137.88,27.07],[1137.89,0.64]]]
["binance-futures","BNBUSDT",1761523274030,[[1137.73,0.01],[1137.71,1.73],[1137.67,0.02],[1137.66,4.41],[1137.65,1.38]],[[1137.81,0.86],[1137.83,18.64],[1137.84,146.2],[1137.85,12.53],[1137.86,5.04]]]
["binance-futures","BNBUSDT",1761523274081,[[1137.71,3.41],[1137.7,0.45],[1137.69,0.02],[1137.67,0.02],[1137.66,0.04]],[[1137.72,28.03],[1137.73,2.86],[1137.74,6.0],[1137.75,6.1],[1137.78,6.1]]]
["binance-futures","BNBUSDT",1761523274132,[[1137.71,25.39],[1137.7,0.45],[1137.67,0.02],[1137.66,0.04]],[[1137.72,28.46],[1137.73,2.0],[1137.74,6.0],[1137.75,6.1],[1137.78,6.1]]]
["binance-futures","BNBUSDT",1761523274185,[[1137.71,27.33],[1137.7,0.45],[1137.67,0.02],[1137.66,0.04],[1137.64,0.99]],[[1137.72,20.08],[1137.74,5.5],[1137.75,5.51],[1137.78,6.1],[1137.8,1.15]]]
["binance-futures","BNBUSDT",1761523274236,[[1137.71,27.37],[1137.7,0.47],[1137.67,0.02],[1137.66,0.04],[1137.64,0.99]],[[1137.72,22.17],[1137.73,0.02],[1137.74,5.52],[1137.75,5.51],[1137.78,6.14]]]
["binance-futures","BNBUSDT",1761523274287,[[1137.71,20.37],[1137.7,0.47],[1137.69,0.02],[1137.68,0.03],[1137.67,0.02]],[[1137.72,22.22],[1137.73,2.59],[1137.74,5.52],[1137.75,5.51],[1137.76,0.65]]]
["binance-futures","BNBUSDT",1761523274338,[[1137.71,24.34],[1137.7,0.04],[1137.69,0.02],[1137.68,0.03],[1137.67,0.02]],[[1137.72,22.18],[1137.73,1.88],[1137.74,5.52],[1137.75,5.51],[1138.08,7.21]]]
["binance-futures","BNBUSDT",1761523274389,[[1137.71,35.53],[1137.7,0.04],[1137.69,0.02],[1137.67,0.02]],[[1137.72,3.46],[1137.73,0.03],[1137.74,0.02],[1137.75,5.51],[1137.78,10.05]]]
["binance-futures","BNBUSDT",1761523274441,[[1137.71,36.34],[1137.7,0.04],[1137.69,0.02],[1137.67,0.02],[1137.63,2.51]],[[1137.72,3.46],[1137.73,0.03],[1137.74,0.02],[1137.75,0.01],[1137.78,6.1]]]
["binance-futures","BNBUSDT",1761523274496,[[1137.71,36.38],[1137.7,0.04],[1137.69,0.02],[1137.67,0.02],[1137.63,2.51]],[[1137.72,2.91],[1137.73,0.03],[1137.74,0.02],[1137.75,0.03],[1137.77,0.91]]]
["binance-futures","BNBUSDT",1761523274549,[[1137.71,37.03],[1137.7,0.04],[1137.69,0.02],[1137.67,0.02],[1137.63,2.51]],[[1137.72,2.91],[1137.73,0.02],[1137.74,0.02],[1137.75,0.03],[1137.77,0.91]]]
["binance-futures","BNBUSDT",1761523274600,[[1137.71,38.48],[1137.7,0.04],[1137.69,0.02],[1137.67,0.02],[1137.63,2.51]],[[1137.72,2.91],[1137.73,0.02],[1137.74,0.02],[1137.75,0.03],[1137.77,0.91]]]
["binance-futures","BNBUSDT",1761523274650,[[1137.71,38.48],[1137.7,2.72],[1137.69,0.02],[1137.67,2.79],[1137.63,5.28]],[[1137.72,1.46],[1137.73,0.04],[1137.74,0.02],[1137.75,0.03],[1137.78,5.51]]]
["binance-futures","BNBUSDT",1761523274702,[[1137.71,38.48],[1137.7,2.72],[1137.69,0.02],[1137.67,0.02],[1137.63,5.29]],[[1137.72,0.62],[1137.73,0.04],[1137.74,0.02],[1137.75,0.03],[1137.78,0.01]]]
["binance-futures","BNBUSDT",1761523274732,[[1137.71,38.48],[1137.7,2.72],[1137.69,0.02],[1137.67,0.02],[1137.63,5.29]],[[1137.72,0.62],[1137.73,0.04],[1137.74,0.02],[1137.75,0.03],[1137.76,0.02]]]
["binance-futures","BNBUSDT",1761523274803,[[1137.71,39.56],[1137.7,2.72],[1137.69,0.02],[1137.67,0.02],[1137.63,5.29]],[[1137.72,0.61],[1137.73,0.04],[1137.74,0.02],[1137.75,0.01],[1137.76,0.02]]]
["binance-futures","BNBUSDT",1761523274861,[[1137.71,39.56],[1137.7,2.72],[1137.69,0.02],[1137.67,2.79],[1137.63,5.29]],[[1137.72,0.61],[1137.73,0.04],[1137.74,0.02],[1137.75,0.01],[1137.76,0.02]]]
["binance-futures","BNBUSDT",1761523274911,[[1137.71,41.83],[1137.7,2.72],[1137.69,0.02],[1137.67,0.02],[1137.63,5.29]],[[1137.72,0.63],[1137.73,0.04],[1137.74,0.02],[1137.75,0.01],[1137.76,0.02]]]
["binance-futures","BNBUSDT",1761523274960,[[1137.71,41.46],[1137.7,2.72],[1137.69,0.02],[1137.67,0.02],[1137.63,5.29]],[[1137.72,0.63],[1137.73,0.04],[1137.74,0.02],[1137.75,0.01],[1137.76,0.02]]]
["binance-futures","BNBUSDT",1761523275019,[[1137.71,39.65],[1137.7,2.72],[1137.69,0.02],[1137.67,0.02],[1137.63,5.29]],[[1137.72,0.84],[1137.73,0.04],[1137.74,0.02],[1137.75,0.03],[1137.76,0.02]]]
["binance-futures","BNBUSDT",1761523275070,[[1137.72,0.56],[1137.71,39.65],[1137.7,2.72],[1137.69,0.02],[1137.67,0.02]],[[1137.75,0.03],[1137.76,0.02],[1137.84,6.17],[1137.85,0.01],[1137.89,2.6]]]
["binance-futures","BNBUSDT",1761523275121,[[1137.79,9.54],[1137.78,1.02],[1137.77,15.5],[1137.76,1.9],[1137.75,1.9]],[[1137.8,0.01],[1137.85,0.01],[1137.86,0.14],[1137.87,7.2],[1137.94,2.08]]]
["binance-futures","BNBUSDT",1761523275171,[[1137.79,9.54],[1137.78,8.17],[1137.77,7.35],[1137.76,1.9],[1137.75,1.9]],[[1137.8,0.01],[1137.83,0.04],[1137.85,0.01],[1137.86,0.14],[1137.87,4.43]]]
["binance-futures","BNBUSDT",1761523275221,[[1137.79,31.83],[1137.78,5.42],[1137.77,7.35],[1137.76,1.9],[1137.75,1.9]],[[1137.8,0.02],[1137.83,0.04],[1137.84,0.02],[1137.85,0.01],[1137.86,0.14]]]
["binance-futures","BNBUSDT",1761523275274,[[1137.79,34.63],[1137.78,3.51],[1137.77,7.35],[1137.76,1.9],[1137.75,1.9]],[[1137.8,0.02],[1137.83,0.04],[1137.84,0.02],[1137.85,0.01],[1137.86,0.14]]]
["binance-futures","BNBUSDT",1761523275322,[[1137.82,45.48],[1137.81,9.87],[1137.8,0.01],[1137.79,5.25],[1137.78,0.04]],[[1137.83,0.02],[1137.84,0.02],[1137.85,0.01],[1137.86,0.14],[1137.91,3.02]]]
["binance-futures","BNBUSDT",1761523275378,[[1137.82,47.45],[1137.81,4.28],[1137.8,0.03],[1137.79,5.74],[1137.78,0.02]],[[1137.83,0.02],[1137.84,0.02],[1137.85,0.01],[1137.86,0.16],[1137.91,1.02]]]
["binance-futures","BNBUSDT",1761523275431,[[1137.87,44.82],[1137.84,0.01],[1137.83,7.45],[1137.82,9.67],[1137.81,4.18]],[[1137.88,0.93],[1137.91,0.11],[1137.95,0.03],[1137.96,1.34],[1137.97,0.02]]]
["binance-futures","BNBUSDT",1761523275480,[[1137.87,45.72],[1137.86,0.02],[1137.84,0.01],[1137.83,1.79],[1137.82,8.51]],[[1137.88,0.95],[1137.91,0.11],[1137.92,0.04],[1137.95,0.03],[1137.96,0.33]]]
["binance-futures","BNBUSDT",1761523275523,[[1137.87,45.32],[1137.86,0.03],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,0.98],[1137.91,0.11],[1137.92,0.04],[1137.93,0.02],[1137.95,0.03]]]
["binance-futures","BNBUSDT",1761523275571,[[1137.87,45.96],[1137.86,0.03],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,0.98],[1137.91,0.11],[1137.92,0.04],[1137.93,0.02],[1137.94,0.85]]]
["binance-futures","BNBUSDT",1761523275632,[[1137.87,48.01],[1137.86,0.03],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,0.98],[1137.91,0.11],[1137.92,0.04],[1137.93,0.02],[1137.94,0.85]]]
["binance-futures","BNBUSDT",1761523275691,[[1137.87,47.61],[1137.86,2.46],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,2.23],[1137.91,0.11],[1137.92,0.04],[1137.93,0.02],[1137.94,0.83]]]
["binance-futures","BNBUSDT",1761523275744,[[1137.87,47.65],[1137.86,2.46],[1137.85,0.02],[1137.84,0.01],[1137.83,3.02]],[[1137.88,2.23],[1137.91,0.11],[1137.92,0.04],[1137.93,0.02],[1137.94,0.83]]]
["binance-futures","BNBUSDT",1761523275795,[[1137.87,26.9],[1137.86,2.48],[1137.85,0.02],[1137.84,0.01],[1137.83,3.02]],[[1137.88,21.41],[1137.89,0.18],[1137.9,5.51],[1137.91,0.13],[1137.92,0.02]]]
["binance-futures","BNBUSDT",1761523275842,[[1137.87,21.15],[1137.86,2.48],[1137.85,0.02],[1137.84,0.01],[1137.83,3.02]],[[1137.88,20.6],[1137.89,0.21],[1137.9,5.51],[1137.91,0.13],[1137.92,0.02]]]
["binance-futures","BNBUSDT",1761523275898,[[1137.87,21.15],[1137.86,2.48],[1137.85,0.02],[1137.84,0.01],[1137.83,3.02]],[[1137.88,2.25],[1137.89,0.03],[1137.9,5.53],[1137.91,0.11],[1137.96,8.33]]]
["binance-futures","BNBUSDT",1761523275952,[[1137.87,22.55],[1137.86,2.48],[1137.85,0.02],[1137.84,0.01],[1137.83,3.02]],[[1137.88,2.25],[1137.89,0.03],[1137.9,5.53],[1137.91,0.11],[1137.96,8.33]]]
["binance-futures","BNBUSDT",1761523276007,[[1137.87,22.59],[1137.86,2.48],[1137.85,0.02],[1137.84,0.01],[1137.83,3.02]],[[1137.88,9.43],[1137.89,0.03],[1137.9,5.53],[1137.91,0.11],[1137.96,8.33]]]
["binance-futures","BNBUSDT",1761523276057,[[1137.87,17.33],[1137.86,2.48],[1137.85,0.02],[1137.84,0.01],[1137.83,3.02]],[[1137.88,9.45],[1137.89,2.24],[1137.9,5.53],[1137.91,0.11],[1137.92,0.7]]]
["binance-futures","BNBUSDT",1761523276110,[[1137.87,17.33],[1137.86,2.48],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,9.45],[1137.89,2.24],[1137.9,5.53],[1137.91,0.12],[1137.92,0.7]]]
["binance-futures","BNBUSDT",1761523276163,[[1137.87,17.29],[1137.86,2.48],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,9.75],[1137.89,0.03],[1137.9,5.53],[1137.91,0.12],[1137.94,4.78]]]
["binance-futures","BNBUSDT",1761523276214,[[1137.87,17.33],[1137.86,2.48],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,9.77],[1137.89,0.03],[1137.9,5.53],[1137.91,0.12],[1137.94,0.83]]]
["binance-futures","BNBUSDT",1761523276262,[[1137.87,9.5],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,17.44],[1137.89,2.42],[1137.9,5.53],[1137.91,0.12],[1137.93,0.68]]]
["binance-futures","BNBUSDT",1761523276306,[[1137.87,9.47],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,17.44],[1137.89,2.44],[1137.9,5.53],[1137.91,0.12],[1137.93,0.68]]]
["binance-futures","BNBUSDT",1761523276370,[[1137.87,9.47],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,17.44],[1137.89,2.26],[1137.9,5.53],[1137.91,0.12],[1137.96,8.33]]]
["binance-futures","BNBUSDT",1761523276432,[[1137.87,16.93],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,9.8],[1137.89,2.26],[1137.9,5.53],[1137.91,0.12],[1137.96,8.33]]]
["binance-futures","BNBUSDT",1761523276476,[[1137.87,16.9],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,9.83],[1137.89,2.26],[1137.9,5.53],[1137.91,0.12],[1137.94,0.83]]]
["binance-futures","BNBUSDT",1761523276533,[[1137.87,21.34],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,1.04],[1137.89,0.05],[1137.9,0.03],[1137.91,0.12],[1137.94,0.83]]]
["binance-futures","BNBUSDT",1761523276580,[[1137.87,21.3],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,2.69]],[[1137.88,1.02],[1137.89,0.04],[1137.9,0.03],[1137.91,0.11],[1137.94,0.83]]]
["binance-futures","BNBUSDT",1761523276637,[[1137.87,21.34],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,2.69]],[[1137.88,1.04],[1137.89,0.04],[1137.9,0.03],[1137.91,0.11],[1137.92,0.02]]]
["binance-futures","BNBUSDT",1761523276689,[[1137.87,21.34],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,1.04],[1137.89,0.04],[1137.9,0.03],[1137.91,0.11],[1137.92,0.02]]]
["binance-futures","BNBUSDT",1761523276797,[[1137.87,21.77],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,1.02],[1137.89,0.04],[1137.9,0.03],[1137.91,0.11],[1137.92,0.02]]]
["binance-futures","BNBUSDT",1761523276851,[[1137.87,21.77],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,1.02],[1137.89,0.04],[1137.9,0.03],[1137.91,0.13],[1137.92,0.02]]]
["binance-futures","BNBUSDT",1761523276892,[[1137.87,21.81],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,1.04],[1137.89,0.04],[1137.9,0.03],[1137.91,0.13],[1137.92,0.02]]]
["binance-futures","BNBUSDT",1761523276954,[[1137.87,21.81],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,1.0],[1137.89,0.04],[1137.9,0.03],[1137.91,0.13],[1137.92,0.02]]]
["binance-futures","BNBUSDT",1761523277023,[[1137.87,21.78],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,2.27],[1137.89,0.04],[1137.9,0.03],[1137.91,0.13],[1137.92,0.02]]]
["binance-futures","BNBUSDT",1761523277068,[[1137.87,21.78],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,1.01],[1137.89,0.04],[1137.9,0.03],[1137.91,0.13],[1140.35,5.94]]]
["binance-futures","BNBUSDT",1761523277127,[[1137.87,12.28],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,11.66],[1137.89,5.71],[1137.9,5.51],[1137.91,0.13],[1137.92,0.02]]]
["binance-futures","BNBUSDT",1761523277170,[[1137.87,12.28],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,16.46],[1137.89,7.0],[1137.9,5.51],[1137.91,0.13],[1137.96,1.14]]]
["binance-futures","BNBUSDT",1761523277229,[[1137.87,10.36],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,16.44],[1137.89,7.0],[1137.9,5.53],[1137.91,0.13],[1137.96,1.14]]]
["binance-futures","BNBUSDT",1761523277273,[[1137.87,10.36],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,16.91],[1137.89,7.0],[1137.9,5.53],[1137.91,0.13],[1137.92,3.95]]]
["binance-futures","BNBUSDT",1761523277335,[[1137.87,10.36],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,14.69],[1137.89,7.0],[1137.9,5.53],[1137.91,0.13],[1137.92,3.95]]]
["binance-futures","BNBUSDT",1761523277383,[[1137.87,10.98],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,11.05],[1137.89,1.5],[1137.9,5.56],[1137.91,0.13],[1137.93,4.75]]]
["binance-futures","BNBUSDT",1761523277437,[[1137.87,17.35],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,11.03],[1137.89,0.23],[1137.9,5.56],[1137.91,0.13],[1137.93,0.8]]]
["binance-futures","BNBUSDT",1761523277490,[[1137.87,17.39],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,11.07],[1137.89,0.05],[1137.9,0.06],[1137.91,0.13],[1137.97,2.77]]]
["binance-futures","BNBUSDT",1761523277542,[[1137.87,22.25],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,2.74],[1137.89,0.05],[1137.9,0.06],[1137.91,0.13],[1137.96,0.33]]]
["binance-futures","BNBUSDT",1761523277594,[[1137.87,21.89],[1137.86,2.75],[1137.85,0.02],[1137.84,0.01],[1137.83,1.81]],[[1137.88,2.72],[1137.89,0.05],[1137.9,0.06],[1137.91,0.13],[1137.92,0.02]]]
["binance-futures","BNBUSDT",1761523277649,[],[[1137.73,31.62],[1137.74,6.83],[1137.75,0.84],[1137.77,2.78],[1137.78,5.73]]]
["binance-futures","BNBUSDT",1761523277700,[[1137.71,1.47],[1137.69,0.01],[1137.65,0.26],[1137.64,2.04],[1137.63,2.11]],[[1137.72,135.53],[1137.73,27.92],[1137.75,0.01],[1137.76,1.27],[1137.77,9.63]]]
["binance-futures","BNBUSDT",1761523277751,[[1137.69,0.01],[1137.65,0.25],[1137.64,1.23],[1137.63,0.03]],[[1137.7,19.14],[1137.71,1.51],[1137.72,57.88],[1137.73,17.93],[1137.75,0.58]]]
["binance-futures","BNBUSDT",1761523277802,[[1137.65,0.25],[1137.64,0.92],[1137.63,0.03],[1137.62,0.03],[1137.61,1.8]],[[1137.66,45.29],[1137.67,18.27],[1137.68,8.03],[1137.69,7.82],[1137.7,124.41]]]
["binance-futures","BNBUSDT",1761523277853,[[1137.65,1.99],[1137.63,0.03],[1137.62,0.03],[1137.61,1.8]],[[1137.66,88.99],[1137.67,6.59],[1137.68,5.5],[1137.69,35.96],[1137.7,39.61]]]
["binance-futures","BNBUSDT",1761523277904,[[1137.65,1.83],[1137.64,0.02],[1137.63,0.03],[1137.62,0.03],[1137.61,1.8]],[[1137.66,78.77],[1137.67,5.5],[1137.68,5.5],[1137.69,17.15],[1137.7,38.72]]]
["binance-futures","BNBUSDT",1761523277955,[[1137.65,11.72],[1137.64,0.02],[1137.63,0.03],[1137.62,0.01],[1137.61,1.8]],[[1137.66,39.52],[1137.67,5.52],[1137.68,5.5],[1137.69,16.49],[1137.7,38.13]]]
["binance-futures","BNBUSDT",1761523278006,[[1137.65,16.78],[1137.64,0.02],[1137.63,0.03],[1137.62,0.01],[1137.61,1.8]],[[1137.66,33.16],[1137.67,0.02],[1137.68,9.45],[1137.69,12.82],[1137.7,34.46]]]
["binance-futures","BNBUSDT",1761523278052,[[1137.65,8.34],[1137.64,0.02],[1137.63,0.03],[1137.62,0.01],[1137.61,1.8]],[[1137.66,32.08],[1137.67,0.02],[1137.68,5.5],[1137.69,12.82],[1137.7,34.46]]]
["binance-futures","BNBUSDT",1761523278110,[[1137.61,5.65]],[[1137.62,50.02],[1137.63,36.63],[1137.64,22.96],[1137.65,8.01],[1137.66,6.74]]]
["binance-futures","BNBUSDT",1761523278158,[[1137.61,5.65],[1137.6,0.73],[1137.56,0.09],[1137.47,0.73],[1137.45,2.77]],[[1137.62,44.93],[1137.63,24.49],[1137.64,22.96],[1137.65,8.01],[1137.66,6.72]]]
["binance-futures","BNBUSDT",1761523278212,[[1137.61,1.82],[1137.6,0.02],[1137.56,0.09],[1137.47,0.73],[1137.46,0.03]],[[1137.62,48.91],[1137.63,24.49],[1137.64,22.96],[1137.65,8.01],[1137.66,6.72]]]
["binance-futures","BNBUSDT",1761523278263,[[1137.61,1.81],[1137.6,0.02],[1137.58,21.3],[1137.56,0.09],[1137.47,0.73]],[[1137.62,55.46],[1137.63,24.51],[1137.64,22.96],[1137.65,8.01],[1137.66,6.72]]]
["binance-futures","BNBUSDT",1761523278370,[[1137.61,1.81],[1137.6,0.02],[1137.58,21.3],[1137.56,0.09],[1137.51,0.01]],[[1137.62,55.46],[1137.63,24.51],[1137.64,22.96],[1137.65,8.01],[1137.66,6.72]]]
["binance-futures","BNBUSDT",1761523278526,[[1137.61,1.81],[1137.6,0.04],[1137.58,21.3],[1137.56,0.09],[1137.51,0.01]],[[1137.62,55.46],[1137.63,24.51],[1137.64,22.96],[1137.65,8.01],[1137.66,6.72]]]
["binance-futures","BNBUSDT",1761523278614,[[1137.61,1.65],[1137.6,0.04],[1137.58,21.3],[1137.56,0.09],[1137.51,0.01]],[[1137.62,55.48],[1137.63,27.37],[1137.64,22.96],[1137.65,8.01],[1137.66,6.72]]]
["binance-futures","BNBUSDT",1761523278660,[[1137.61,1.65],[1137.6,0.04],[1137.58,21.3],[1137.56,0.09],[1137.55,0.43]],[[1137.62,55.48],[1137.63,27.37],[1137.64,22.96],[1137.65,8.01],[1137.66,6.72]]]
["binance-futures","BNBUSDT",1761523278707,[[1137.61,1.65],[1137.6,0.04],[1137.58,21.3],[1137.56,0.09],[1137.55,0.43]],[[1137.62,55.48],[1137.63,27.37],[1137.64,23.29],[1137.65,8.01],[1137.66,6.74]]]
["binance-futures","BNBUSDT",1761523278773,[[1137.61,1.65],[1137.6,0.04],[1137.58,21.3],[1137.56,0.09],[1137.55,0.43]],[[1137.62,55.48],[1137.63,27.37],[1137.64,23.31],[1137.65,8.01],[1137.66,6.74]]]
["binance-futures","BNBUSDT",1761523278826,[[1137.61,1.65],[1137.6,0.04],[1137.58,21.3],[1137.56,0.09],[1137.55,4.38]],[[1137.62,55.48],[1137.63,27.37],[1137.64,23.31],[1137.65,8.01],[1137.66,6.74]]]
["binance-futures","BNBUSDT",1761523278925,[[1137.61,10.44],[1137.6,0.04],[1137.58,21.3],[1137.56,0.09],[1137.55,0.43]],[[1137.62,48.18],[1137.63,27.37],[1137.64,22.98],[1137.65,8.01],[1137.66,6.74]]]
["binance-futures","BNBUSDT",1761523278984,[[1137.61,10.44],[1137.6,0.04],[1137.58,25.25],[1137.56,0.09],[1137.55,0.43]],[[1137.62,41.6],[1137.63,27.37],[1137.64,21.3],[1137.65,8.01],[1137.66,6.74]]]
["binance-futures","BNBUSDT",1761523279040,[[1137.61,9.29],[1137.6,0.03],[1137.58,25.25],[1137.56,0.09],[1137.55,0.43]],[[1137.62,41.6],[1137.63,27.37],[1137.64,21.3],[1137.65,8.03],[1137.66,6.74]]]
["binance-futures","BNBUSDT",1761523279092,[[1137.61,0.09],[1137.6,0.03],[1137.58,21.3],[1137.56,0.09],[1137.55,0.43]],[[1137.62,41.6],[1137.63,27.37],[1137.64,21.3],[1137.65,8.03],[1137.66,6.74]]]
["binance-futures","BNBUSDT",1761523279149,[[1137.58,0.26],[1137.56,0.07],[1137.55,0.43]],[[1137.59,84.03],[1137.6,0.02],[1137.61,18.89],[1137.62,6.39],[1137.63,11.19]]]
["binance-futures","BNBUSDT",1761523279198,[[1137.58,0.28],[1137.56,0.07],[1137.55,0.43],[1137.48,0.89],[1137.44,0.1]],[[1137.59,84.92],[1137.6,7.96],[1137.61,6.1],[1137.62,6.39],[1137.63,11.19]]]
["binance-futures","BNBUSDT",1761523279254,[[1137.58,0.28],[1137.56,0.05],[1137.55,0.43],[1137.54,0.03],[1137.48,0.01]],[[1137.59,84.96],[1137.6,7.96],[1137.61,6.43],[1137.62,6.47],[1137.63,11.19]]]
["binance-futures","BNBUSDT",1761523279307,[[1137.58,0.28],[1137.56,0.04],[1137.55,0.43],[1137.54,0.03],[1137.48,1.11]],[[1137.59,85.01],[1137.6,7.96],[1137.61,6.43],[1137.62,6.47],[1137.63,11.19]]]
["binance-futures","BNBUSDT",1761523279349,[[1137.58,0.28],[1137.56,0.04],[1137.55,0.43],[1137.54,0.03],[1137.48,0.01]],[[1137.59,85.01],[1137.6,7.96],[1137.61,6.43],[1137.62,6.47],[1137.63,11.19]]]
["binance-futures","BNBUSDT",1761523279411,[[1137.58,0.28],[1137.56,0.04],[1137.55,0.43],[1137.54,0.03],[1137.48,0.01]],[[1137.59,85.01],[1137.6,7.96],[1137.61,6.1],[1137.62,6.47],[1137.63,11.19]]]
["binance-futures","BNBUSDT",1761523279463,[[1137.58,0.28],[1137.56,0.04],[1137.55,0.43],[1137.54,0.03],[1137.48,0.01]],[[1137.59,85.02],[1137.6,7.96],[1137.61,6.1],[1137.62,6.46],[1137.63,11.19]]]
["binance-futures","BNBUSDT",1761523279573,[[1137.55,0.43],[1137.54,0.03],[1137.48,0.01]],[[1137.56,87.18],[1137.57,33.04],[1137.58,26.32],[1137.59,7.52],[1137.6,0.02]]]
["binance-futures","BNBUSDT",1761523279625,[[1137.55,0.43],[1137.54,0.03],[1137.48,0.01],[1137.47,0.02],[1137.45,0.01]],[[1137.56,87.18],[1137.57,15.89],[1137.58,25.43],[1137.59,7.52],[1137.6,0.02]]]
["binance-futures","BNBUSDT",1761523279669,[[1137.46,12.12],[1137.45,0.43]],[[1137.47,59.18],[1137.48,11.73],[1137.5,0.01],[1137.52,5.5],[1137.54,5.57]]]
["binance-futures","BNBUSDT",1761523279728,[[1137.46,12.12],[1137.45,0.43],[1137.43,0.01],[1137.41,3.96],[1137.37,0.03]],[[1137.47,54.87],[1137.48,11.73],[1137.5,0.01],[1137.51,1.65],[1137.52,5.5]]]
["binance-futures","BNBUSDT",1761523279775,[[1137.46,12.24],[1137.45,0.43],[1137.43,0.01],[1137.41,3.96],[1137.37,0.03]],[[1137.47,54.89],[1137.48,11.73],[1137.5,0.01],[1137.51,1.65],[1137.52,5.5]]]
["binance-futures","BNBUSDT",1761523279824,[[1137.46,12.24],[1137.45,0.43],[1137.43,0.01],[1137.41,3.96],[1137.38,8.15]],[[1137.47,55.33],[1137.48,11.75],[1137.5,0.01],[1137.51,1.22],[1137.52,5.5]]]
["binance-futures","BNBUSDT",1761523279883,[[1137.46,12.24],[1137.45,0.43],[1137.43,0.01],[1137.42,5.78],[1137.41,0.01]],[[1137.47,59.38],[1137.48,11.75],[1137.5,0.01],[1137.51,1.22],[1137.52,5.5]]]
["binance-futures","BNBUSDT",1761523279939,[[1137.46,12.24],[1137.45,0.43],[1137.43,0.01],[1137.42,1.24],[1137.41,0.01]],[[1137.47,59.38],[1137.48,11.75],[1137.5,0.01],[1137.51,1.22],[1137.52,5.5]]]
["binance-futures","BNBUSDT",1761523280035,[[1137.46,12.24],[1137.45,0.43],[1137.43,0.01],[1137.42,1.24],[1137.41,0.01]],[[1137.47,59.48],[1137.48,11.75],[1137.5,0.01],[1137.51,1.22],[1137.52,5.5]]]
["binance-futures","BNBUSDT",1761523280073,[[1137.46,12.24],[1137.45,0.45],[1137.43,0.01],[1137.42,1.24],[1137.41,0.01]],[[1137.47,59.48],[1137.48,11.77],[1137.49,0.02],[1137.5,0.01],[1137.51,1.22]]]
["binance-futures","BNBUSDT",1761523280145,[[1137.46,12.24],[1137.45,0.45],[1137.44,0.12],[1137.43,0.01],[1137.42,1.24]],[[1137.47,59.48],[1137.48,11.77],[1137.49,0.04],[1137.5,0.01],[1137.51,1.22]]]
["binance-futures","BNBUSDT",1761523280249,[[1137.46,10.47],[1137.45,0.45],[1137.44,0.12],[1137.43,3.96],[1137.42,1.24]],[[1137.47,59.65],[1137.48,11.77],[1137.49,0.04],[1137.5,0.01],[1137.51,1.22]]]
["binance-futures","BNBUSDT",1761523280302,[[1137.46,10.47],[1137.45,0.45],[1137.44,0.12],[1137.43,0.01],[1137.42,1.24]],[[1137.47,59.65],[1137.48,11.77],[1137.49,0.04],[1137.5,0.01],[1137.51,1.22]]]
["binance-futures","BNBUSDT",1761523280399,[[1137.46,10.47],[1137.45,0.45],[1137.44,0.12],[1137.43,0.01],[1137.42,1.26]],[[1137.47,59.65],[1137.48,11.77],[1137.49,0.04],[1137.5,0.01],[1137.51,1.22]]]
["binance-futures","BNBUSDT",1761523280516,[[1137.46,10.45],[1137.45,0.45],[1137.44,0.12],[1137.43,0.01],[1137.42,1.26]],[[1137.47,55.69],[1137.48,11.77],[1137.49,0.04],[1137.5,0.01],[1137.51,1.22]]]
["binance-futures","BNBUSDT",1761523280559,[[1137.46,10.45],[1137.45,0.45],[1137.44,0.12],[1137.43,0.01],[1137.42,1.26]],[[1137.47,55.21],[1137.48,11.77],[1137.49,0.04],[1137.5,0.01],[1137.51,1.22]]]
["binance-futures","BNBUSDT",1761523280670,[[1137.46,10.45],[1137.45,4.4],[1137.44,0.12],[1137.43,0.01],[1137.42,1.26]],[[1137.47,55.21],[1137.48,11.77],[1137.49,0.04],[1137.5,0.01],[1137.51,1.22]]]
["binance-futures","BNBUSDT",1761523280721,[[1137.46,10.47],[1137.45,0.45],[1137.44,0.12],[1137.43,0.01],[1137.42,1.26]],[[1137.47,49.8],[1137.48,15.72],[1137.49,0.04],[1137.5,0.01],[1137.51,1.22]]]
["binance-futures","BNBUSDT",1761523280781,[[1137.46,10.47],[1137.45,0.45],[1137.44,0.12],[1137.43,0.01],[1137.42,1.26]],[[1137.47,49.8],[1137.48,11.77],[1137.49,0.04],[1137.5,0.01],[1137.51,1.22]]]
["binance-futures","BNBUSDT",1761523280810,[[1137.46,10.47],[1137.45,0.45],[1137.44,0.12],[1137.43,3.96],[1137.42,1.26]],[[1137.47,49.8],[1137.48,11.77],[1137.49,0.04],[1137.5,0.01],[1137.51,1.22]]]
["binance-futures","BNBUSDT",1761523280884,[[1137.46,10.72],[1137.45,0.45],[1137.44,0.12],[1137.43,3.96],[1137.42,1.26]],[[1137.47,49.8],[1137.48,11.77],[1137.49,0.04],[1137.5,0.01],[1137.51,1.22]]]
["binance-futures","BNBUSDT",1761523280944,[[1137.46,9.47],[1137.45,0.45],[1137.44,0.12],[1137.43,0.01],[1137.42,1.26]],[[1137.47,49.8],[1137.48,11.77],[1137.49,0.04],[1137.5,0.01],[1137.51,1.22]]]
["binance-futures","BNBUSDT",1761523280995,[[1137.46,9.45],[1137.45,0.45],[1137.44,0.12],[1137.43,0.01],[1137.42,0.03]],[[1137.47,53.78],[1137.48,11.77],[1137.49,0.04],[1137.5,0.01],[1137.51,1.87]]]
["binance-futures","BNBUSDT",1761523281049,[[1137.45,0.02],[1137.44,0.12],[1137.43,0.01],[1137.42,0.03]],[[1137.46,48.79],[1137.47,55.05],[1137.48,11.77],[1137.49,0.04],[1137.5,0.48]]]
["binance-futures","BNBUSDT",1761523281100,[[1137.37,0.02],[1137.36,3.83],[1137.35,21.49],[1137.34,0.01],[1137.3,3.96]],[[1137.39,46.63],[1137.4,0.84],[1137.41,0.84],[1137.42,14.98],[1137.43,46.38]]]
["binance-futures","BNBUSDT",1761523281149,[[1137.36,5.08],[1137.35,21.47],[1137.34,0.01],[1137.3,0.01]],[[1137.37,66.57],[1137.38,27.87],[1137.39,23.95],[1137.4,5.66],[1137.41,5.5]]]
["binance-futures","BNBUSDT",1761523281204,[[1137.36,4.99],[1137.35,21.49],[1137.34,0.01],[1137.3,0.01],[1137.14,1.89]],[[1137.37,68.52],[1137.38,20.1],[1137.39,23.99],[1137.4,5.51],[1137.41,5.5]]]
["binance-futures","BNBUSDT",1761523281256,[[1137.36,5.05],[1137.35,21.51],[1137.34,0.01],[1137.33,0.01],[1137.32,3.98]],[[1137.37,72.53],[1137.38,19.97],[1137.39,23.84],[1137.4,5.51],[1137.41,5.5]]]
["binance-futures","BNBUSDT",1761523281309,[[1137.36,5.05],[1137.35,21.51],[1137.34,0.01],[1137.33,0.01],[1137.32,0.03]],[[1137.37,72.6],[1137.38,19.97],[1137.39,23.84],[1137.4,5.51],[1137.41,5.5]]]
["binance-futures","BNBUSDT",1761523281355,[[1137.36,5.05],[1137.35,21.51],[1137.34,0.03],[1137.33,0.01],[1137.32,0.03]],[[1137.37,72.6],[1137.38,19.99],[1137.39,23.84],[1137.4,5.52],[1137.41,5.5]]]
["binance-futures","BNBUSDT",1761523281411,[[1137.36,12.65],[1137.35,21.51],[1137.34,0.03],[1137.33,0.01],[1137.32,0.03]],[[1137.37,64.62],[1137.38,18.21],[1137.39,23.84],[1137.4,5.52],[1137.41,5.5]]]
["binance-futures","BNBUSDT",1761523281465,[[1137.36,27.37],[1137.35,21.51],[1137.34,0.03],[1137.33,0.01],[1137.32,0.03]],[[1137.37,8.37],[1137.38,11.37],[1137.39,8.49],[1137.4,5.52],[1137.41,5.5]]]
["binance-futures","BNBUSDT",1761523281516,[[1137.36,27.37],[1137.35,21.51],[1137.34,0.03],[1137.33,0.01],[1137.32,0.03]],[[1137.37,2.47],[1137.38,7.42],[1137.39,8.49],[1137.4,5.52],[1137.41,5.5]]]
["binance-futures","BNBUSDT",1761523281565,[[1137.36,27.39],[1137.35,21.51],[1137.34,0.03],[1137.33,0.01],[1137.32,0.03]],[[1137.37,2.49],[1137.38,1.92],[1137.39,6.57],[1137.4,5.52],[1137.41,5.52]]]
["binance-futures","BNBUSDT",1761523281613,[[1137.36,27.39],[1137.35,21.51],[1137.34,0.03],[1137.33,0.01],[1137.32,0.03]],[[1137.37,2.49],[1137.38,1.92],[1137.39,1.07],[1137.4,5.52],[1137.41,5.52]]]
["binance-futures","BNBUSDT",1761523281671,[[1137.36,30.39],[1137.35,21.52],[1137.34,0.03],[1137.33,0.01],[1137.32,0.03]],[[1137.37,2.49],[1137.38,1.92],[1137.39,1.07],[1137.4,5.52],[1137.41,5.52]]]
["binance-futures","BNBUSDT",1761523281723,[[1137.36,30.39],[1137.35,21.52],[1137.34,0.03],[1137.33,0.01],[1137.32,0.03]],[[1137.37,2.49],[1137.38,1.08],[1137.39,1.07],[1137.4,5.52],[1137.41,5.52]]]
["binance-futures","BNBUSDT",1761523281826,[[1137.36,30.58],[1137.35,21.52],[1137.34,0.03],[1137.33,0.01],[1137.32,0.03]],[[1137.37,2.49],[1137.38,1.08],[1137.39,1.07],[1137.4,5.52],[1137.41,5.52]]]
["binance-futures","BNBUSDT",1761523281872,[[1137.36,30.58],[1137.35,21.52],[1137.34,0.03],[1137.33,0.01],[1137.32,0.03]],[[1137.37,2.49],[1137.38,1.06],[1137.39,1.07],[1137.4,5.52],[1137.41,5.54]]]
["binance-futures","BNBUSDT",1761523282016,[[1137.36,31.07],[1137.35,21.52],[1137.34,0.03],[1137.33,0.01],[1137.32,0.03]],[[1137.37,2.49],[1137.38,1.06],[1137.39,1.07],[1137.4,0.02],[1137.41,5.54]]]
["binance-futures","BNBUSDT",1761523282073,[[1137.48,3.2],[1137.47,5.93],[1137.46,7.88],[1137.45,0.54],[1137.44,19.96]],[[1137.53,0.02],[1137.54,4.15],[1137.55,0.03],[1137.56,2.17],[1137.58,2.34]]]
["binance-futures","BNBUSDT",1761523282123,[[1137.53,5.38],[1137.52,0.02],[1137.51,0.01],[1137.5,2.58],[1137.49,0.07]],[[1137.54,14.4],[1137.55,1.61],[1137.56,7.67],[1137.57,0.04],[1137.58,2.34]]]
["binance-futures","BNBUSDT",1761523282176,[[1137.53,23.3],[1137.52,0.02],[1137.51,0.03],[1137.5,1.07],[1137.49,0.07]],[[1137.54,16.59],[1137.55,1.2],[1137.56,7.46],[1137.57,0.04],[1137.58,6.29]]]
["binance-futures","BNBUSDT",1761523282227,[[1137.53,23.35],[1137.52,0.02],[1137.51,0.03],[1137.49,0.03]],[[1137.54,16.61],[1137.55,2.27],[1137.56,7.48],[1137.57,0.04],[1137.58,2.34]]]
["binance-futures","BNBUSDT",1761523282258,[[1137.53,23.53],[1137.52,0.02],[1137.51,0.03],[1137.49,0.03],[1137.35,21.48]],[[1137.54,16.61],[1137.55,2.29],[1137.56,7.48],[1137.57,0.04],[1137.58,2.34]]]
["binance-futures","BNBUSDT",1761523282327,[[1137.53,23.53],[1137.52,0.02],[1137.51,0.03],[1137.49,0.03],[1137.36,10.43]],[[1137.54,16.61],[1137.55,2.29],[1137.56,7.48],[1137.57,0.04],[1137.58,2.34]]]
["binance-futures","BNBUSDT",1761523282423,[[1137.53,23.53],[1137.52,0.02],[1137.51,0.03],[1137.49,0.03],[1137.42,7.16]],[[1137.54,16.61],[1137.55,2.29],[1137.56,7.48],[1137.57,0.04],[1137.58,2.34]]]
["binance-futures","BNBUSDT",1761523282488,[[1137.53,23.72],[1137.52,0.02],[1137.51,0.03],[1137.49,0.03],[1137.42,7.16]],[[1137.54,16.63],[1137.55,2.29],[1137.56,7.48],[1137.57,0.04],[1137.58,2.34]]]
["binance-futures","BNBUSDT",1761523282532,[[1137.53,23.78],[1137.52,0.02],[1137.51,0.03],[1137.49,0.03],[1137.42,7.16]],[[1137.54,16.63],[1137.55,2.29],[1137.56,7.48],[1137.57,0.04],[1137.58,2.04]]]
["binance-futures","BNBUSDT",1761523282593,[[1137.53,23.78],[1137.52,0.02],[1137.51,0.03],[1137.49,0.03],[1137.42,7.16]],[[1137.54,16.62],[1137.55,2.29],[1137.56,7.48],[1137.57,0.04],[1137.58,2.04]]]
["binance-futures","BNBUSDT",1761523282639,[[1137.53,25.75],[1137.52,0.02],[1137.51,0.03],[1137.49,0.01],[1137.42,7.16]],[[1137.54,8.38],[1137.55,2.29],[1137.56,7.48],[1137.57,0.04],[1137.58,2.04]]]
["binance-futures","BNBUSDT",1761523282699,[[1137.53,25.77],[1137.52,0.02],[1137.51,0.03],[1137.49,0.01],[1137.42,7.16]],[[1137.54,7.13],[1137.55,2.29],[1137.56,7.46],[1137.57,0.04],[1137.58,2.04]]]
["binance-futures","BNBUSDT",1761523282751,[[1137.53,25.81],[1137.52,0.02],[1137.51,0.03],[1137.49,0.01],[1137.42,7.16]],[[1137.54,6.57],[1137.55,0.07],[1137.56,0.02],[1137.57,0.04],[1137.58,2.04]]]
["binance-futures","BNBUSDT",1761523282801,[[1137.53,37.21],[1137.52,0.02],[1137.51,0.03],[1137.49,0.01],[1137.46,3.5]],[[1137.54,6.57],[1137.55,0.07],[1137.56,0.02],[1137.57,0.04],[1137.61,0.91]]]
["binance-futures","BNBUSDT",1761523282855,[[1137.6,0.98],[1137.54,3.67],[1137.53,35.97],[1137.52,0.02],[1137.51,0.03]],[[1137.71,1.2],[1137.72,0.06],[1137.73,0.87],[1137.75,0.01],[1137.78,5.01]]]
["binance-futures","BNBUSDT",1761523282906,[[1137.74,53.95],[1137.72,3.84],[1137.71,13.86],[1137.69,11.07],[1137.68,5.78]],[[1137.76,1.06],[1137.78,0.04],[1137.8,1.19],[1137.81,0.94],[1137.82,3.52]]]
["binance-futures","BNBUSDT",1761523282957,[[1137.76,10.48],[1137.75,14.64],[1137.74,37.45],[1137.73,0.01],[1137.72,2.94]],[[1137.77,16.8],[1137.78,0.03],[1137.79,1.25],[1137.8,0.02],[1137.81,1.29]]]
["binance-futures","BNBUSDT",1761523283008,[[1137.76,20.96],[1137.75,10.32],[1137.74,10.27],[1137.73,0.01],[1137.72,1.59]],[[1137.77,20.88],[1137.78,5.51],[1137.79,6.32],[1137.8,1.78],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523283058,[[1137.76,10.46],[1137.75,2.31],[1137.74,0.02],[1137.73,0.01],[1137.72,3.32]],[[1137.77,22.89],[1137.78,5.53],[1137.79,6.32],[1137.8,3.97],[1137.81,1.64]]]
["binance-futures","BNBUSDT",1761523283110,[[1137.76,7.81],[1137.74,0.06],[1137.73,0.03],[1137.72,1.56]],[[1137.77,24.79],[1137.78,7.72],[1137.79,6.32],[1137.8,0.02],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523283162,[[1137.76,15.75],[1137.75,0.04],[1137.74,0.06],[1137.73,0.03],[1137.72,1.56]],[[1137.77,24.81],[1137.78,7.72],[1137.79,6.32],[1137.8,0.02],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523283209,[[1137.76,15.75],[1137.75,0.04],[1137.74,0.06],[1137.73,0.03],[1137.72,1.56]],[[1137.77,24.81],[1137.78,7.72],[1137.79,6.34],[1137.8,0.02],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523283266,[[1137.76,22.99],[1137.75,0.04],[1137.74,0.06],[1137.73,0.01],[1137.72,1.58]],[[1137.77,20.92],[1137.78,7.73],[1137.79,6.34],[1137.8,0.02],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523283312,[[1137.76,22.99],[1137.75,0.04],[1137.74,0.06],[1137.73,0.01],[1137.72,1.58]],[[1137.77,15.42],[1137.78,7.73],[1137.79,6.34],[1137.8,0.02],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523283369,[[1137.76,24.18],[1137.75,0.04],[1137.74,0.06],[1137.73,0.01],[1137.72,0.02]],[[1137.77,15.42],[1137.78,7.73],[1137.79,6.34],[1137.8,0.02],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523283418,[[1137.76,24.22],[1137.75,0.04],[1137.74,0.08],[1137.73,0.01],[1137.72,0.02]],[[1137.77,15.42],[1137.78,2.23],[1137.79,6.34],[1137.8,0.02],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523283468,[[1137.76,24.24],[1137.75,0.04],[1137.74,0.08],[1137.73,0.01],[1137.72,0.02]],[[1137.77,15.42],[1137.78,2.23],[1137.79,6.34],[1137.8,0.02],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523283524,[[1137.76,24.25],[1137.75,0.04],[1137.74,0.08],[1137.73,0.01],[1137.72,0.02]],[[1137.77,15.42],[1137.78,2.23],[1137.79,6.34],[1137.8,0.02],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523283639,[[1137.76,24.25],[1137.75,0.04],[1137.74,0.08],[1137.73,0.01],[1137.72,0.02]],[[1137.77,13.58],[1137.78,2.23],[1137.79,6.34],[1137.8,0.02],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523283800,[[1137.76,24.25],[1137.75,0.04],[1137.74,0.08],[1137.73,0.01],[1137.72,0.02]],[[1137.77,13.58],[1137.78,2.23],[1137.79,6.34],[1137.8,0.03],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523283844,[[1137.76,24.25],[1137.75,0.04],[1137.74,0.08],[1137.73,0.01]],[[1137.77,13.58],[1137.78,2.23],[1137.79,6.34],[1137.8,0.03],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523283881,[[1137.76,24.25],[1137.75,0.04],[1137.74,0.08],[1137.73,0.01],[1137.38,7.86]],[[1137.77,13.58],[1137.78,2.23],[1137.79,6.34],[1137.8,0.03],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523283942,[[1137.76,24.25],[1137.75,0.04],[1137.74,0.08],[1137.73,0.01],[1137.43,6.6]],[[1137.77,13.58],[1137.78,2.25],[1137.79,6.34],[1137.8,0.03],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523284014,[[1137.76,24.3],[1137.75,0.58],[1137.74,0.08],[1137.73,0.01],[1137.67,0.05]],[[1137.77,13.57],[1137.78,2.25],[1137.79,6.34],[1137.8,0.03],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523284171,[[1137.76,33.7],[1137.75,0.58],[1137.74,0.08],[1137.73,0.01],[1137.67,2.76]],[[1137.77,0.04],[1137.78,0.06],[1137.79,0.84],[1137.8,0.03],[1137.81,0.94]]]
["binance-futures","BNBUSDT",1761523284217,[[1137.78,51.02],[1137.77,5.72],[1137.76,5.73],[1137.75,0.58],[1137.74,0.08]],[[1137.79,0.84],[1137.8,0.03],[1137.87,0.01],[1137.88,2.22],[1137.89,0.01]]]
["binance-futures","BNBUSDT",1761523284273,[[1137.82,59.15],[1137.81,0.02],[1137.79,8.0],[1137.78,7.28],[1137.77,0.02]],[[1137.83,7.36],[1137.84,0.01],[1137.87,0.01],[1137.88,2.22],[1137.89,0.01]]]
["binance-futures","BNBUSDT",1761523284322,[[1137.82,59.17],[1137.81,0.04],[1137.8,1.79],[1137.79,0.88],[1137.78,5.22]],[[1137.83,7.36],[1137.84,0.03],[1137.87,0.01],[1137.88,2.22],[1137.89,0.01]]]
["binance-futures","BNBUSDT",1761523284375,[[1137.82,59.52],[1137.81,0.04],[1137.8,0.03],[1137.79,0.88],[1137.78,4.83]],[[1137.83,7.36],[1137.84,0.03],[1137.85,0.03],[1137.87,0.03],[1137.88,2.22]]]
["binance-futures","BNBUSDT",1761523284428,[[1137.82,60.45],[1137.81,0.04],[1137.8,0.03],[1137.79,0.88],[1137.78,4.83]],[[1137.83,7.36],[1137.84,0.03],[1137.85,0.03],[1137.87,0.03],[1137.88,2.22]]]
["binance-futures","BNBUSDT",1761523284491,[[1137.82,60.45],[1137.81,0.04],[1137.8,0.03],[1137.79,0.88],[1137.78,4.83]],[[1137.83,7.54],[1137.84,0.03],[1137.85,0.03],[1137.87,0.03],[1137.88,2.22]]]
["binance-futures","BNBUSDT",1761523284541,[[1137.82,60.45],[1137.81,0.04],[1137.8,0.03],[1137.79,0.9],[1137.78,4.83]],[[1137.83,7.54],[1137.84,0.03],[1137.85,0.03],[1137.87,0.03],[1137.88,2.22]]]
["binance-futures","BNBUSDT",1761523284640,[[1137.82,60.65],[1137.81,0.04],[1137.8,0.03],[1137.79,0.02],[1137.78,4.83]],[[1137.83,7.56],[1137.84,0.03],[1137.85,0.03],[1137.87,0.03],[1137.88,2.22]]]
["binance-futures","BNBUSDT",1761523284700,[[1137.82,60.67],[1137.81,0.04],[1137.8,0.03],[1137.79,0.02],[1137.78,5.54]],[[1137.83,7.56],[1137.84,0.03],[1137.85,0.03],[1137.87,0.03],[1137.88,2.22]]]
["binance-futures","BNBUSDT",1761523284832,[[1137.87,100.16],[1137.86,22.23],[1137.85,0.04],[1137.84,0.03],[1137.83,1.94]],[[1137.88,1.26],[1137.93,0.14],[1137.95,0.03],[1137.96,0.67],[1137.97,3.61]]]
["binance-futures","BNBUSDT",1761523284881,[[1137.87,98.71],[1137.86,11.52],[1137.85,0.04],[1137.84,0.03],[1137.83,1.94]],[[1137.88,2.51],[1137.93,0.16],[1137.95,0.03],[1137.96,0.12],[1137.97,2.04]]]
["binance-futures","BNBUSDT",1761523284933,[[1137.87,99.66],[1137.86,10.64],[1137.85,0.04],[1137.84,0.01],[1137.83,1.92]],[[1137.88,1.28],[1137.92,0.04],[1137.93,0.16],[1137.95,0.03],[1137.96,0.12]]]
["binance-futures","BNBUSDT",1761523284984,[[1137.87,103.61],[1137.86,10.64],[1137.85,0.04],[1137.84,0.01],[1137.83,0.9]],[[1137.88,2.58],[1137.92,0.04],[1137.93,0.16],[1137.94,0.04],[1137.95,0.03]]]
["binance-futures","BNBUSDT",1761523285037,[[1137.87,103.66],[1137.86,10.66],[1137.85,0.04],[1137.84,0.01],[1137.83,0.02]],[[1137.88,2.62],[1137.92,0.04],[1137.93,0.16],[1137.94,0.04],[1137.95,0.03]]]
["binance-futures","BNBUSDT",1761523285078,[[1137.87,103.66],[1137.86,11.2],[1137.85,0.04],[1137.84,0.01],[1137.83,0.02]],[[1137.88,2.82],[1137.92,0.04],[1137.93,1.14],[1137.94,0.04],[1137.95,0.03]]]
["binance-futures","BNBUSDT",1761523285140,[[1137.87,83.69],[1137.86,11.22],[1137.85,0.04],[1137.84,0.01],[1137.83,0.02]],[[1137.88,9.53],[1137.93,0.16],[1137.94,0.04],[1137.95,0.03],[1138.01,2.87]]]
["binance-futures","BNBUSDT",1761523285188,[[1137.9,57.4],[1137.89,25.93],[1137.88,9.94],[1137.87,17.31],[1137.86,0.6]],[[1137.91,19.29],[1137.93,0.16],[1137.94,0.04],[1137.95,0.03],[1137.96,0.12]]]
["binance-futures","BNBUSDT",1761523285244,[[1137.9,55.24],[1137.89,11.91],[1137.88,9.75],[1137.87,17.31],[1137.86,1.03]],[[1137.91,17.56],[1137.93,0.14],[1137.94,0.02],[1137.95,0.03],[1137.96,0.12]]]
["binance-futures","BNBUSDT",1761523285294,[[1137.9,53.12],[1137.89,11.91],[1137.88,9.75],[1137.87,17.27],[1137.86,1.01]],[[1137.91,17.56],[1137.92,0.02],[1137.93,0.16],[1137.94,0.02],[1137.95,0.03]]]
["binance-futures","BNBUSDT",1761523285337,[[1137.9,53.14],[1137.89,11.93],[1137.88,9.75],[1137.87,17.27],[1137.86,1.01]],[[1137.91,17.56],[1137.92,0.02],[1137.93,0.16],[1137.94,0.02],[1137.95,0.03]]]
["binance-futures","BNBUSDT",1761523285402,[[1137.9,53.49],[1137.89,11.93],[1137.88,9.75],[1137.87,16.96],[1137.86,1.01]],[[1137.91,7.64],[1137.92,0.02],[1137.93,0.16],[1137.94,0.02],[1137.95,0.01]]]
["binance-futures","BNBUSDT",1761523285453,[[1137.9,54.55],[1137.89,11.93],[1137.88,9.75],[1137.87,16.03],[1137.86,1.01]],[[1137.91,1.34],[1137.92,0.02],[1137.93,0.16],[1137.94,0.02],[1137.95,0.01]]]
["binance-futures","BNBUSDT",1761523285508,[[1137.9,54.62],[1137.89,11.93],[1137.88,9.75],[1137.87,16.01],[1137.86,1.01]],[[1137.91,1.34],[1137.92,0.02],[1137.93,0.16],[1137.94,0.02],[1137.95,0.03]]]
["binance-futures","BNBUSDT",1761523285555,[[1137.9,54.66],[1137.89,11.93],[1137.88,9.75],[1137.87,16.01],[1137.86,1.01]],[[1137.91,0.68],[1137.92,0.02],[1137.93,0.16],[1137.94,0.02],[1137.95,0.03]]]
["binance-futures","BNBUSDT",1761523285608,[[1137.9,54.66],[1137.89,11.93],[1137.88,9.77],[1137.87,16.01],[1137.86,1.01]],[[1137.91,7.38],[1137.93,0.14],[1137.94,0.02],[1137.95,0.03],[1138.09,2.85]]]
["binance-futures","BNBUSDT",1761523285664,[[1137.9,54.5],[1137.89,11.93],[1137.88,9.77],[1137.87,16.01],[1137.86,1.01]],[[1137.91,8.61],[1137.92,0.02],[1137.93,0.14],[1137.94,0.02],[1137.95,0.03]]]
["binance-futures","BNBUSDT",1761523285703,[[1137.9,54.7],[1137.89,11.95],[1137.88,9.77],[1137.87,16.01],[1137.86,1.01]],[[1137.91,7.38],[1137.92,0.02],[1137.93,0.16],[1137.94,0.02],[1137.95,0.01]]]
["binance-futures","BNBUSDT",1761523285767,[[1137.9,54.7],[1137.89,11.95],[1137.88,9.77],[1137.87,16.01],[1137.86,1.01]],[[1137.91,8.04],[1137.92,0.02],[1137.93,0.16],[1137.94,0.02],[1137.95,0.01]]]
["binance-futures","BNBUSDT",1761523285817,[[1137.9,54.72],[1137.89,11.95],[1137.88,9.77],[1137.87,16.01],[1137.86,1.01]],[[1137.91,9.31],[1137.92,0.02],[1137.93,0.16],[1137.94,0.02],[1137.95,0.01]]]
["binance-futures","BNBUSDT",1761523285869,[[1137.9,54.72],[1137.89,11.95],[1137.88,9.77],[1137.87,16.01],[1137.86,1.01]],[[1137.91,9.31],[1137.92,0.03],[1137.93,0.16],[1137.94,0.02],[1137.95,0.01]]]
["binance-futures","BNBUSDT",1761523286020,[[1137.9,51.12],[1137.89,11.95],[1137.88,9.77],[1137.87,15.96],[1137.86,1.01]],[[1137.91,8.04],[1137.92,0.03],[1137.93,0.16],[1137.94,0.02],[1137.95,0.01]]]
["binance-futures","BNBUSDT",1761523286073,[[1137.9,51.12],[1137.89,11.95],[1137.88,9.77],[1137.87,15.96],[1137.86,1.01]],[[1137.91,1.34],[1137.92,0.02],[1137.93,0.16],[1137.94,0.02],[1137.95,0.01]]]
["binance-futures","BNBUSDT",1761523286184,[[1137.9,51.12],[1137.89,11.95],[1137.88,9.77],[1137.87,15.96],[1137.86,1.01]],[[1137.91,1.34],[1137.92,0.02],[1137.93,0.18],[1137.94,0.02],[1137.95,0.03]]]
["binance-futures","BNBUSDT",1761523286237,[[1137.92,63.57],[1137.91,12.21],[1137.9,18.63],[1137.89,0.04],[1137.88,1.98]],[[1137.93,0.18],[1137.94,0.02],[1137.95,0.01],[1138.01,0.15],[1138.02,3.76]]]
["binance-futures","BNBUSDT",1761523286291,[[1137.92,60.22],[1137.91,4.95],[1137.9,18.03],[1137.89,0.04],[1137.88,1.98]],[[1137.93,0.18],[1137.94,0.02],[1137.95,0.01],[1137.97,0.96],[1138.01,0.15]]]
["binance-futures","BNBUSDT",1761523286338,[[1137.92,60.24],[1137.91,4.97],[1137.9,18.01],[1137.89,0.04],[1137.88,1.98]],[[1137.93,0.18],[1137.94,0.02],[1137.95,0.01],[1137.97,0.96],[1137.98,0.02]]]
["binance-futures","BNBUSDT",1761523286392,[[1137.92,60.11],[1137.91,4.97],[1137.9,17.66],[1137.89,0.04],[1137.88,1.98]],[[1137.93,0.18],[1137.94,0.02],[1137.95,0.01],[1137.97,0.96],[1137.98,0.02]]]
["binance-futures","BNBUSDT",1761523286420,[[1137.92,61.16],[1137.91,4.97],[1137.9,16.6],[1137.89,0.04],[1137.88,1.98]],[[1137.93,0.18],[1137.94,0.02],[1137.95,0.01],[1137.97,0.96],[1137.98,0.02]]]
["binance-futures","BNBUSDT",1761523286491,[[1137.92,51.91],[1137.91,4.97],[1137.9,16.58],[1137.89,0.04],[1137.88,1.98]],[[1137.93,6.99],[1137.94,0.02],[1137.95,0.01],[1137.97,0.96],[1137.98,0.02]]]
["binance-futures","BNBUSDT",1761523286549,[[1137.92,51.94],[1137.91,4.97],[1137.9,16.58],[1137.89,0.04],[1137.88,1.98]],[[1137.93,6.99],[1137.94,0.04],[1137.95,0.01],[1137.96,0.14],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523286575,[[1137.92,51.94],[1137.91,4.97],[1137.9,16.58],[1137.89,0.04],[1137.88,1.98]],[[1137.93,6.99],[1137.94,0.04],[1137.95,0.03],[1137.96,0.14],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523286658,[[1137.92,44.55],[1137.91,4.97],[1137.9,16.38],[1137.89,0.04],[1137.88,1.98]],[[1137.93,13.49],[1137.94,0.05],[1137.95,5.53],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523286709,[[1137.92,42.53],[1137.91,4.97],[1137.9,16.38],[1137.89,0.04],[1137.88,1.98]],[[1137.93,13.49],[1137.94,0.05],[1137.95,0.03],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523286762,[[1137.92,42.53],[1137.91,4.99],[1137.9,16.38],[1137.89,0.02],[1137.88,1.98]],[[1137.93,13.49],[1137.94,0.05],[1137.95,0.03],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523286814,[[1137.92,42.53],[1137.91,4.99],[1137.9,16.41],[1137.89,0.02],[1137.88,1.98]],[[1137.93,13.49],[1137.94,0.05],[1137.95,0.03],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523286868,[[1137.92,42.48],[1137.91,4.99],[1137.9,16.41],[1137.89,0.02],[1137.88,1.98]],[[1137.93,13.83],[1137.94,0.05],[1137.95,0.03],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523286917,[[1137.92,42.07],[1137.91,4.99],[1137.9,16.41],[1137.89,0.02],[1137.88,1.96]],[[1137.93,15.89],[1137.94,0.05],[1137.95,5.53],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523286968,[[1137.92,33.06],[1137.91,4.99],[1137.9,12.31],[1137.89,0.02],[1137.88,1.96]],[[1137.93,15.89],[1137.94,0.05],[1137.95,5.53],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523287026,[[1137.92,32.38],[1137.91,4.99],[1137.9,12.26],[1137.89,0.02],[1137.88,1.96]],[[1137.93,15.87],[1137.94,0.05],[1137.95,5.53],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523287073,[[1137.92,32.38],[1137.91,6.31],[1137.9,12.23],[1137.89,0.02],[1137.88,1.96]],[[1137.93,15.87],[1137.94,0.05],[1137.95,5.53],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523287128,[[1137.92,32.38],[1137.91,6.31],[1137.9,12.23],[1137.89,0.02],[1137.88,1.96]],[[1137.93,4.15],[1137.94,0.05],[1137.95,0.03],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523287161,[[1137.92,34.37],[1137.91,6.31],[1137.9,12.23],[1137.89,0.02],[1137.88,1.96]],[[1137.93,0.18],[1137.94,0.03],[1137.95,0.03],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523287231,[[1137.92,35.53],[1137.91,6.31],[1137.9,12.23],[1137.89,0.02],[1137.88,1.96]],[[1137.93,0.2],[1137.94,0.03],[1137.95,0.03],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523287291,[[1137.92,35.53],[1137.91,6.31],[1137.9,12.23],[1137.89,0.02],[1137.88,1.96]],[[1137.93,0.2],[1137.94,0.05],[1137.95,0.03],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523287392,[[1137.92,35.54],[1137.91,6.31],[1137.9,12.23],[1137.89,0.02],[1137.88,1.96]],[[1137.93,0.2],[1137.94,0.04],[1137.95,0.03],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523287445,[[1137.92,35.61],[1137.91,6.31],[1137.9,12.23],[1137.89,0.02],[1137.88,1.96]],[[1137.93,0.2],[1137.94,0.04],[1137.95,0.03],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523287548,[[1137.92,35.61],[1137.91,6.31],[1137.9,12.23],[1137.89,0.02],[1137.88,1.96]],[[1137.93,8.37],[1137.94,0.04],[1137.95,0.03],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523287591,[[1137.92,33.58],[1137.91,6.31],[1137.9,12.23],[1137.89,0.02],[1137.88,1.96]],[[1137.93,10.92],[1137.94,0.04],[1137.95,0.03],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523287648,[[1137.92,33.58],[1137.91,6.31],[1137.9,12.23],[1137.89,0.02],[1137.88,1.96]],[[1137.93,10.92],[1137.94,0.05],[1137.95,0.03],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523287708,[[1137.92,32.46],[1137.91,6.31],[1137.9,12.23],[1137.89,0.02],[1137.88,1.96]],[[1137.93,1.46],[1137.94,0.05],[1137.95,0.03],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523287728,[[1137.92,32.46],[1137.91,6.31],[1137.9,12.23],[1137.89,0.02],[1137.88,1.96]],[[1137.93,8.27],[1137.94,0.03],[1137.95,0.01],[1137.96,0.14],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523287810,[[1137.92,32.46],[1137.91,6.31],[1137.9,12.23],[1137.89,0.02],[1137.88,1.96]],[[1137.93,8.29],[1137.94,0.05],[1137.95,0.01],[1137.96,0.12],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523287860,[[1137.92,32.46],[1137.91,6.31],[1137.9,12.23],[1137.89,0.02],[1137.88,1.96]],[[1137.93,8.29],[1137.94,0.03],[1137.95,0.03],[1137.96,0.14],[1137.97,0.94]]]
["binance-futures","BNBUSDT",1761523287917,[[1137.94,60.33],[1137.93,17.63],[1137.92,12.64],[1137.91,1.38],[1137.9,3.72]],[[1137.95,22.51],[1137.96,0.12],[1138.01,0.15],[1138.04,1.16],[1138.06,0.13]]]
["binance-futures","BNBUSDT",1761523287970,[[1137.94,53.14],[1137.93,12.91],[1137.92,11.52],[1137.91,1.38],[1137.9,3.72]],[[1137.95,22.51],[1137.96,0.14],[1138.01,0.15],[1138.02,4.21],[1138.04,1.92]]]
["binance-futures","BNBUSDT",1761523288017,[[1137.94,53.22],[1137.93,10.89],[1137.92,13.21],[1137.91,1.38],[1137.9,3.72]],[[1137.95,22.53],[1137.96,0.14],[1137.97,0.02],[1138.01,0.15],[1138.02,4.21]]]
["binance-futures","BNBUSDT",1761523288074,[[1137.94,45.87],[1137.93,10.91],[1137.92,13.21],[1137.91,1.38],[1137.9,3.72]],[[1137.95,22.53],[1137.96,0.14],[1137.97,0.02],[1138.01,0.15],[1138.02,4.21]]]
["binance-futures","BNBUSDT",1761523288112,[[1137.94,45.87],[1137.93,10.91],[1137.92,13.21],[1137.91,1.38],[1137.9,3.72]],[[1137.95,22.53],[1137.96,0.14],[1137.97,0.02],[1138.01,0.15],[1138.02,2.76]]]
["binance-futures","BNBUSDT",1761523288162,[[1137.94,45.89],[1137.93,10.91],[1137.92,13.19],[1137.91,1.38],[1137.9,3.72]],[[1137.95,22.53],[1137.96,0.14],[1137.97,0.02],[1138.01,0.15],[1138.02,2.76]]]
["binance-futures","BNBUSDT",1761523288218,[[1137.94,32.86],[1137.93,10.91],[1137.92,12.99],[1137.91,1.38],[1137.9,3.72]],[[1137.95,22.55],[1137.96,0.14],[1137.97,0.02],[1138.01,0.15],[1138.02,4.39]]]
["binance-futures","BNBUSDT",1761523288309,[[1137.94,33.45],[1137.93,10.91],[1137.92,12.39],[1137.91,1.38],[1137.9,3.72]],[[1137.95,22.55],[1137.96,0.14],[1137.97,0.02],[1138.01,0.15],[1138.02,5.37]]]
["binance-futures","BNBUSDT",1761523288359,[[1137.94,33.61],[1137.93,10.91],[1137.92,12.39],[1137.91,1.38],[1137.9,3.72]],[[1137.95,22.55],[1137.96,0.17],[1137.97,0.02],[1138.01,0.15],[1138.02,5.37]]]
["binance-futures","BNBUSDT",1761523288430,[[1137.94,34.01],[1137.93,10.91],[1137.92,12.03],[1137.91,1.38],[1137.9,3.72]],[[1137.95,15.07],[1137.96,0.17],[1137.97,0.02],[1138.01,0.15],[1138.02,5.37]]]
["binance-futures","BNBUSDT",1761523288475,[[1137.94,33.92],[1137.93,10.91],[1137.92,12.03],[1137.91,1.38],[1137.9,3.72]],[[1137.95,16.32],[1137.96,0.17],[1137.97,0.02],[1138.01,0.15],[1138.02,5.37]]]
["binance-futures","BNBUSDT",1761523288536,[[1137.95,61.94],[1137.94,16.95],[1137.93,8.54],[1137.92,3.55],[1137.91,1.38]],[[1137.96,4.1],[1137.97,0.02],[1137.99,0.01],[1138.01,0.15],[1138.02,3.74]]]
["binance-futures","BNBUSDT",1761523288587,[[1137.95,29.46],[1137.94,15.76],[1137.93,8.54],[1137.92,3.55],[1137.91,1.38]],[[1137.96,8.16],[1137.97,0.02],[1137.99,0.01],[1138.01,0.15],[1138.02,2.76]]]
["binance-futures","BNBUSDT",1761523288638,[[1137.95,31.65],[1137.94,15.76],[1137.93,8.54],[1137.92,3.55],[1137.91,1.38]],[[1137.96,0.15],[1137.99,3.96],[1138.01,0.15],[1138.02,2.76],[1138.04,0.01]]]
["binance-futures","BNBUSDT",1761523288692,[[1137.98,54.36],[1137.96,8.52],[1137.95,4.44],[1137.94,4.29],[1137.93,0.06]],[[1137.99,7.53],[1138.01,0.13],[1138.02,2.76],[1138.04,0.01],[1138.1,1.42]]]
["binance-futures","BNBUSDT",1761523288741,[[1137.98,54.38],[1137.97,0.02],[1137.96,1.76],[1137.95,4.44],[1137.94,4.27]],[[1137.99,7.53],[1138.0,0.04],[1138.01,0.13],[1138.02,1.85],[1138.04,0.01]]]
["binance-futures","BNBUSDT",1761523288793,[[1138.04,57.99],[1138.03,1.28],[1138.02,37.91],[1138.01,17.22],[1138.0,5.56]],[[1138.05,1.33],[1138.08,0.01],[1138.1,0.26],[1138.14,5.34],[1138.15,0.69]]]
["binance-futures","BNBUSDT",1761523288848,[[1138.04,58.21],[1138.03,9.22],[1138.02,8.51],[1138.01,17.22],[1138.0,5.56]],[[1138.05,1.35],[1138.08,0.03],[1138.1,0.28],[1138.14,3.0],[1138.15,0.48]]]
["binance-futures","BNBUSDT",1761523288901,[[1138.04,58.21],[1138.03,4.85],[1138.02,8.51],[1138.01,17.18],[1138.0,5.52]],[[1138.05,1.35],[1138.08,0.03],[1138.09,0.16],[1138.1,0.28],[1138.14,1.87]]]
["binance-futures","BNBUSDT",1761523288949,[[1138.04,58.57],[1138.03,4.85],[1138.02,8.51],[1138.01,5.9],[1138.0,5.52]],[[1138.05,1.35],[1138.08,0.03],[1138.09,0.16],[1138.1,0.28],[1138.11,0.23]]]
["binance-futures","BNBUSDT",1761523289005,[[1138.04,59.7],[1138.03,2.75],[1138.02,8.51],[1138.01,5.9],[1138.0,5.52]],[[1138.05,1.35],[1138.08,0.03],[1138.09,0.16],[1138.1,0.28],[1138.11,0.23]]]
["binance-futures","BNBUSDT",1761523289103,[[1138.04,59.7],[1138.03,2.75],[1138.02,8.51],[1138.01,5.92],[1138.0,4.65]],[[1138.05,1.35],[1138.07,0.04],[1138.08,0.03],[1138.09,0.15],[1138.1,0.28]]]
["binance-futures","BNBUSDT",1761523289149,[[1138.04,59.72],[1138.03,2.75],[1138.02,8.51],[1138.01,5.92],[1138.0,4.65]],[[1138.05,1.15],[1138.07,0.04],[1138.08,0.03],[1138.09,0.15],[1138.1,0.28]]]
["binance-futures","BNBUSDT",1761523289208,[[1138.04,59.72],[1138.03,3.29],[1138.02,8.51],[1138.01,5.92],[1138.0,4.65]],[[1138.05,1.15],[1138.07,0.04],[1138.08,0.03],[1138.09,0.15],[1138.1,0.28]]]
["binance-futures","BNBUSDT",1761523289314,[[1138.08,87.87],[1138.07,8.45],[1138.06,14.88],[1138.05,9.58],[1138.04,10.26]],[[1138.09,0.13],[1138.1,0.28],[1138.14,0.01],[1138.16,1.62],[1138.17,0.89]]]
["binance-futures","BNBUSDT",1761523289364,[[1138.08,87.87],[1138.07,12.96],[1138.06,14.88],[1138.05,0.43],[1138.04,10.26]],[[1138.09,0.13],[1138.1,0.28],[1138.14,0.01],[1138.15,0.47],[1138.16,1.62]]]
["binance-futures","BNBUSDT",1761523289416,[[1138.08,88.26],[1138.07,11.61],[1138.06,14.88],[1138.05,0.43],[1138.04,9.9]],[[1138.09,0.13],[1138.1,0.26],[1138.14,0.01],[1138.15,0.47],[1138.16,1.62]]]
["binance-futures","BNBUSDT",1761523289475,[[1138.08,88.27],[1138.07,11.61],[1138.06,14.88],[1138.05,0.43],[1138.04,8.82]],[[1138.09,0.13],[1138.1,0.26],[1138.14,0.01],[1138.15,0.47],[1138.16,1.62]]]
["binance-futures","BNBUSDT",1761523289526,[[1138.08,89.34],[1138.07,11.61],[1138.06,14.88],[1138.05,0.43],[1138.04,8.8]],[[1138.09,0.13],[1138.1,0.26],[1138.14,0.01],[1138.15,0.47],[1138.16,0.16]]]
["binance-futures","BNBUSDT",1761523289564,[[1138.08,89.36],[1138.07,11.61],[1138.06,2.4],[1138.05,0.43],[1138.04,8.8]],[[1138.09,0.13],[1138.1,0.26],[1138.14,0.01],[1138.15,0.47],[1138.16,0.16]]]
["binance-futures","BNBUSDT",1761523289628,[[1138.08,89.36],[1138.07,10.25],[1138.06,2.4],[1138.05,0.43],[1138.04,8.8]],[[1138.09,0.13],[1138.1,0.26],[1138.14,0.01],[1138.15,0.47],[1138.16,0.16]]]
["binance-futures","BNBUSDT",1761523289786,[[1138.08,87.25],[1138.07,10.38],[1138.06,2.4],[1138.05,0.43],[1138.04,8.77]],[[1138.09,0.13],[1138.1,0.26],[1138.14,0.01],[1138.15,0.47],[1138.16,0.16]]]
["binance-futures","BNBUSDT",1761523289841,[[1138.08,87.25],[1138.07,10.38],[1138.06,2.4],[1138.05,0.43],[1138.04,8.77]],[[1138.09,0.2],[1138.1,0.26],[1138.14,0.01],[1138.15,0.47],[1138.16,0.16]]]
["binance-futures","BNBUSDT",1761523289893,[[1138.08,89.94],[1138.07,8.62],[1138.06,3.88],[1138.05,0.43],[1138.04,8.05]],[[1138.09,0.19],[1138.1,0.26],[1138.14,0.01],[1138.15,0.47],[1138.16,0.16]]]
["binance-futures","BNBUSDT",1761523290000,[[1138.08,89.94],[1138.07,8.62],[1138.06,3.9],[1138.05,0.43],[1138.04,8.0]],[[1138.09,0.19],[1138.1,0.26],[1138.14,0.01],[1138.15,0.47],[1138.16,0.16]]]
["binance-futures","BNBUSDT",1761523290052,[[1138.14,74.73],[1138.11,3.6],[1138.09,4.08],[1138.08,14.73],[1138.07,0.17]],[[1138.15,1.79],[1138.22,1.16],[1138.24,0.64],[1138.25,0.02],[1138.29,0.03]]]
["binance-futures","BNBUSDT",1761523290094,[[1138.14,41.5],[1138.11,3.6],[1138.1,2.11],[1138.09,4.08],[1138.08,14.73]],[[1138.15,3.06],[1138.16,5.5],[1138.17,5.5],[1138.22,1.16],[1138.24,1.17]]]
["binance-futures","BNBUSDT",1761523290157,[[1138.14,41.5],[1138.11,3.6],[1138.1,2.11],[1138.09,4.08],[1138.08,14.73]],[[1138.15,8.59],[1138.16,5.5],[1138.17,5.5],[1138.22,1.16],[1138.24,1.17]]]
["binance-futures","BNBUSDT",1761523290207,[[1138.14,37.71],[1138.13,0.02],[1138.11,3.6],[1138.1,2.11],[1138.09,4.08]],[[1138.15,11.44],[1138.16,5.5],[1138.17,5.5],[1138.2,0.01],[1138.22,1.16]]]
["binance-futures","BNBUSDT",1761523290251,[[1138.14,38.79],[1138.13,0.02],[1138.11,3.6],[1138.1,2.11],[1138.09,4.08]],[[1138.15,14.26],[1138.16,5.5],[1138.17,5.5],[1138.2,0.01],[1138.22,1.16]]]
["binance-futures","BNBUSDT",1761523290311,[[1138.14,36.99],[1138.13,0.02],[1138.11,3.6],[1138.1,2.11],[1138.09,4.08]],[[1138.15,19.76],[1138.16,5.5],[1138.17,5.5],[1138.2,0.01],[1138.22,1.16]]]
["binance-futures","BNBUSDT",1761523290362,[[1138.14,16.8],[1138.13,0.02],[1138.1,2.11],[1138.09,2.15]],[[1138.15,19.8],[1138.16,5.5],[1138.17,5.5],[1138.2,0.01],[1138.22,2.22]]]
["binance-futures","BNBUSDT",1761523290414,[[1138.14,16.8],[1138.13,1.75],[1138.1,1.49],[1138.09,2.15],[1138.03,0.02]],[[1138.15,19.8],[1138.16,5.5],[1138.17,5.5],[1138.2,0.01],[1138.22,1.16]]]
["binance-futures","BNBUSDT",1761523290464,[[1138.14,17.14],[1138.13,1.75],[1138.1,1.49],[1138.09,2.15],[1138.08,7.4]],[[1138.15,19.8],[1138.16,5.51],[1138.17,5.5],[1138.2,0.01],[1138.22,1.16]]]
["binance-futures","BNBUSDT",1761523290512,[[1138.14,18.25],[1138.13,1.75],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,19.8],[1138.16,5.51],[1138.17,5.5],[1138.19,3.95],[1138.2,0.01]]]
["binance-futures","BNBUSDT",1761523290570,[[1138.14,18.16],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,19.8],[1138.16,6.92],[1138.17,5.5],[1138.2,0.01],[1138.31,2.65]]]
["binance-futures","BNBUSDT",1761523290607,[[1138.14,18.21],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,19.8],[1138.16,5.51],[1138.17,5.5],[1138.2,0.01],[1138.31,2.65]]]
["binance-futures","BNBUSDT",1761523290673,[[1138.14,18.21],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,19.8],[1138.16,5.51],[1138.17,5.5],[1138.2,0.01],[1138.29,1.75]]]
["binance-futures","BNBUSDT",1761523290729,[[1138.14,18.22],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,19.8],[1138.16,5.51],[1138.17,5.5],[1138.2,0.01],[1138.26,11.87]]]
["binance-futures","BNBUSDT",1761523290765,[[1138.14,18.22],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,19.8],[1138.16,5.51],[1138.17,5.5],[1138.2,3.96],[1138.25,1.49]]]
["binance-futures","BNBUSDT",1761523290820,[[1138.14,18.22],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,19.8],[1138.16,6.92],[1138.17,5.5],[1138.2,3.96],[1138.25,1.49]]]
["binance-futures","BNBUSDT",1761523290888,[[1138.14,18.22],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,19.8],[1138.16,6.92],[1138.17,5.5],[1138.19,3.95],[1138.2,0.01]]]
["binance-futures","BNBUSDT",1761523290950,[[1138.14,18.22],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,19.8],[1138.16,6.92],[1138.17,5.51],[1138.2,0.01],[1138.32,4.03]]]
["binance-futures","BNBUSDT",1761523291003,[[1138.14,18.27],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,19.8],[1138.16,5.51],[1138.17,5.51],[1138.2,0.01],[1138.32,4.03]]]
["binance-futures","BNBUSDT",1761523291132,[[1138.14,20.23],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,19.8],[1138.16,5.51],[1138.17,5.53],[1138.2,0.01],[1138.28,4.16]]]
["binance-futures","BNBUSDT",1761523291185,[[1138.14,20.27],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,14.3],[1138.16,5.51],[1138.17,5.53],[1138.2,0.01],[1138.21,3.95]]]
["binance-futures","BNBUSDT",1761523291227,[[1138.14,20.27],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,14.3],[1138.16,5.51],[1138.17,5.53],[1138.2,2.25],[1138.25,0.02]]]
["binance-futures","BNBUSDT",1761523291280,[[1138.14,20.27],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,13.04],[1138.16,5.51],[1138.17,5.53],[1138.2,1.66],[1138.21,3.95]]]
["binance-futures","BNBUSDT",1761523291343,[[1138.14,20.5],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,14.27],[1138.16,5.51],[1138.17,5.53],[1138.2,1.66],[1138.21,3.95]]]
["binance-futures","BNBUSDT",1761523291381,[[1138.14,20.5],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,19.79],[1138.16,5.51],[1138.17,5.53],[1138.2,1.66],[1138.21,3.95]]]
["binance-futures","BNBUSDT",1761523291436,[[1138.14,20.5],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.33]],[[1138.15,19.79],[1138.16,5.51],[1138.17,5.53],[1138.2,5.61],[1138.26,10.83]]]
["binance-futures","BNBUSDT",1761523291498,[[1138.14,20.5],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.34]],[[1138.15,21.13],[1138.16,6.84],[1138.17,5.53],[1138.2,5.61],[1138.22,1.16]]]
["binance-futures","BNBUSDT",1761523291552,[[1138.14,20.5],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.34]],[[1138.15,21.13],[1138.16,6.84],[1138.17,5.53],[1138.18,0.07],[1138.2,5.61]]]
["binance-futures","BNBUSDT",1761523291668,[[1138.14,20.5],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.34]],[[1138.15,21.13],[1138.16,6.84],[1138.17,5.53],[1138.18,0.09],[1138.2,5.61]]]
["binance-futures","BNBUSDT",1761523291773,[[1138.14,20.5],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.34]],[[1138.15,21.13],[1138.16,6.84],[1138.17,5.53],[1138.18,0.09],[1138.2,1.66]]]
["binance-futures","BNBUSDT",1761523291847,[[1138.14,22.49],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.34]],[[1138.15,14.13],[1138.16,0.01],[1138.17,5.53],[1138.18,0.09],[1138.2,1.66]]]
["binance-futures","BNBUSDT",1761523291895,[[1138.14,22.55],[1138.13,1.77],[1138.1,1.49],[1138.09,2.15],[1138.08,6.34]],[[1138.15,5.41],[1138.16,0.01],[1138.17,0.03],[1138.18,0.09],[1138.2,1.66]]]
["binance-futures","BNBUSDT",1761523291948,[[1138.14,22.55],[1138.13,1.77],[1138.1,4.21],[1138.09,2.15],[1138.08,6.34]],[[1138.15,4.38],[1138.17,0.02],[1138.18,0.09],[1138.2,1.66],[1138.24,0.02]]]
["binance-futures","BNBUSDT",1761523292002,[[1138.14,22.6],[1138.13,1.77],[1138.1,4.21],[1138.09,2.15],[1138.08,6.34]],[[1138.15,4.38],[1138.17,0.02],[1138.18,0.09],[1138.2,1.66],[1138.24,2.74]]]
["binance-futures","BNBUSDT",1761523292017,[[1138.14,22.6],[1138.13,1.77],[1138.1,4.21],[1138.09,2.15],[1138.08,6.34]],[[1138.15,5.07],[1138.17,0.02],[1138.18,0.09],[1138.2,2.68],[1138.24,2.79]]]
["binance-futures","BNBUSDT",1761523292105,[[1138.14,22.6],[1138.13,1.77],[1138.1,4.21],[1138.09,4.87],[1138.08,6.34]],[[1138.15,2.17],[1138.17,0.02],[1138.18,0.09],[1138.2,2.68],[1138.24,2.74]]]
["binance-futures","BNBUSDT",1761523292157,[[1138.14,27.33],[1138.13,1.77],[1138.1,4.21],[1138.09,4.87],[1138.08,6.34]],[[1138.15,2.17],[1138.17,0.02],[1138.18,0.09],[1138.2,1.66],[1138.24,0.02]]]
["binance-futures","BNBUSDT",1761523292211,[[1138.14,27.33],[1138.13,1.77],[1138.1,5.46],[1138.09,7.12],[1138.08,6.36]],[[1138.15,2.17],[1138.17,0.02],[1138.18,0.09],[1138.2,0.01],[1138.24,0.02]]]
["binance-futures","BNBUSDT",1761523292263,[[1138.14,27.33],[1138.13,1.77],[1138.11,2.6],[1138.1,3.97],[1138.09,7.12]],[[1138.15,2.17],[1138.17,0.02],[1138.18,0.02],[1138.2,0.01],[1138.24,0.02]]]
["binance-futures","BNBUSDT",1761523292368,[[1138.25,26.08],[1138.17,5.57],[1138.16,10.17],[1138.15,3.45],[1138.14,10.02]],[[1138.26,1.88],[1138.27,0.03],[1138.28,1.74],[1138.29,3.99],[1138.31,0.88]]]
["binance-futures","BNBUSDT",1761523292419,[[1138.25,26.09],[1138.21,2.72],[1138.19,2.72],[1138.18,25.0],[1138.17,2.17]],[[1138.26,1.88],[1138.27,0.01],[1138.28,1.74],[1138.29,0.04],[1138.31,0.55]]]
["binance-futures","BNBUSDT",1761523292467,[[1138.25,26.46],[1138.24,0.02],[1138.21,2.72],[1138.19,9.1],[1138.18,21.04]],[[1138.26,1.88],[1138.27,0.01],[1138.28,1.74],[1138.29,0.04],[1138.31,0.55]]]
["binance-futures","BNBUSDT",1761523292526,[[1138.25,27.56],[1138.24,0.02],[1138.21,2.72],[1138.2,0.01],[1138.19,9.1]],[[1138.26,3.4],[1138.27,0.01],[1138.28,1.72],[1138.29,0.04],[1138.31,0.55]]]
["binance-futures","BNBUSDT",1761523292575,[[1138.25,27.56],[1138.24,0.02],[1138.2,0.01],[1138.19,9.1]],[[1138.26,11.68],[1138.27,0.01],[1138.28,1.72],[1138.29,0.04],[1138.31,0.53]]]
["binance-futures","BNBUSDT",1761523292632,[[1138.25,27.56],[1138.24,0.02],[1138.2,0.01],[1138.19,9.1],[1137.78,0.74]],[[1138.26,9.95],[1138.27,0.01],[1138.28,1.72],[1138.29,0.04],[1138.31,0.53]]]
["binance-futures","BNBUSDT",1761523292681,[[1138.25,27.56],[1138.24,0.02],[1138.2,0.01],[1138.19,9.1],[1137.78,0.74]],[[1138.26,8.32],[1138.27,0.01],[1138.28,1.72],[1138.29,0.04],[1138.31,0.53]]]
["binance-futures","BNBUSDT",1761523292734,[[1138.25,23.3],[1138.24,0.02],[1138.2,0.01],[1138.19,9.1],[1138.18,21.06]],[[1138.26,11.36],[1138.27,0.01],[1138.28,1.74],[1138.29,0.04],[1138.31,0.53]]]
["binance-futures","BNBUSDT",1761523292786,[[1138.25,23.3],[1138.24,0.02],[1138.2,3.41],[1138.19,9.1],[1138.18,21.06]],[[1138.26,1.32],[1138.27,0.01],[1138.28,1.74],[1138.29,0.04],[1138.31,0.53]]]
["binance-futures","BNBUSDT",1761523292838,[[1138.25,23.69],[1138.24,0.02],[1138.2,3.41],[1138.19,9.1],[1138.18,21.06]],[[1138.26,1.32],[1138.27,0.01],[1138.28,1.74],[1138.29,0.04],[1138.31,0.53]]]
["binance-futures","BNBUSDT",1761523292881,[[1138.25,24.33],[1138.24,0.02],[1138.2,3.41],[1138.19,9.1],[1138.18,21.06]],[[1138.26,1.32],[1138.27,0.01],[1138.28,1.74],[1138.29,0.04],[1138.31,0.53]]]
["binance-futures","BNBUSDT",1761523292942,[[1138.32,5.26],[1138.28,0.01],[1138.26,3.74],[1138.25,9.18],[1138.24,0.02]],[[1138.33,66.58],[1138.35,6.89],[1138.36,0.02],[1138.39,0.03],[1138.41,1.15]]]
["binance-futures","BNBUSDT",1761523292992,[[1138.32,5.63],[1138.28,0.01],[1138.26,4.5],[1138.25,8.81],[1138.24,0.56]],[[1138.33,66.58],[1138.34,9.69],[1138.35,5.63],[1138.36,0.02],[1138.39,0.03]]]
["binance-futures","BNBUSDT",1761523293041,[[1138.32,6.18],[1138.28,0.01],[1138.26,4.5],[1138.25,7.75],[1138.24,0.56]],[[1138.33,67.04],[1138.34,9.69],[1138.35,5.63],[1138.36,4.04],[1138.39,0.03]]]
["binance-futures","BNBUSDT",1761523293096,[[1138.32,4.93],[1138.28,0.01],[1138.26,4.5],[1138.25,7.75],[1138.24,0.56]],[[1138.33,67.04],[1138.34,9.69],[1138.35,5.63],[1138.36,4.04],[1138.39,0.03]]]
["binance-futures","BNBUSDT",1761523293144,[[1138.32,4.96],[1138.28,0.01],[1138.26,4.5],[1138.25,7.72],[1138.24,0.56]],[[1138.33,67.04],[1138.34,9.69],[1138.35,5.63],[1138.36,4.04],[1138.39,0.03]]]
["binance-futures","BNBUSDT",1761523293204,[[1138.32,5.01],[1138.28,0.01],[1138.26,4.5],[1138.25,7.67],[1138.24,0.56]],[[1138.33,67.04],[1138.34,9.69],[1138.35,5.63],[1138.36,4.04],[1138.39,0.01]]]
["binance-futures","BNBUSDT",1761523293248,[[1138.32,6.3],[1138.31,0.02],[1138.28,0.01],[1138.26,4.5],[1138.25,7.67]],[[1138.33,67.06],[1138.34,9.69],[1138.35,5.63],[1138.36,4.04],[1138.39,0.01]]]
["binance-futures","BNBUSDT",1761523293307,[[1138.32,6.3],[1138.31,0.02],[1138.28,0.01],[1138.26,4.5],[1138.25,7.67]],[[1138.33,67.06],[1138.34,9.7],[1138.35,5.63],[1138.36,4.04],[1138.39,0.01]]]
["binance-futures","BNBUSDT",1761523293363,[[1138.32,7.34],[1138.31,0.02],[1138.28,0.01],[1138.26,4.5],[1138.25,6.63]],[[1138.33,67.06],[1138.34,9.7],[1138.35,5.63],[1138.36,0.09],[1138.38,8.38]]]
["binance-futures","BNBUSDT",1761523293413,[[1138.32,7.34],[1138.31,0.02],[1138.28,0.01],[1138.26,4.5],[1138.25,6.63]],[[1138.33,67.06],[1138.34,9.7],[1138.35,5.63],[1138.36,0.09],[1138.38,8.38]]]
["binance-futures","BNBUSDT",1761523293471,[[1138.32,25.03],[1138.31,0.02],[1138.28,0.01],[1138.26,1.78],[1138.25,6.63]],[[1138.33,50.68],[1138.34,1.7],[1138.35,5.63],[1138.36,0.09],[1138.37,0.03]]]
["binance-futures","BNBUSDT",1761523293523,[[1138.32,25.05],[1138.31,0.02],[1138.28,0.01],[1138.26,1.78],[1138.25,6.63]],[[1138.33,50.68],[1138.34,1.7],[1138.35,5.63],[1138.36,0.1],[1138.37,0.03]]]
["binance-futures","BNBUSDT",1761523293576,[[1138.32,24.45],[1138.31,0.02],[1138.28,0.01],[1138.26,1.78],[1138.25,6.63]],[[1138.33,46.3],[1138.34,1.7],[1138.35,5.63],[1138.36,0.1],[1138.37,0.03]]]
["binance-futures","BNBUSDT",1761523293604,[[1138.32,24.45],[1138.31,1.34],[1138.28,0.01],[1138.26,1.79],[1138.25,6.63]],[[1138.33,46.3],[1138.34,1.7],[1138.35,5.63],[1138.36,0.1],[1138.37,0.03]]]
["binance-futures","BNBUSDT",1761523293673,[[1138.32,14.14],[1138.31,1.34],[1138.28,0.01],[1138.26,1.79],[1138.25,6.63]],[[1138.33,51.78],[1138.34,1.7],[1138.35,5.63],[1138.36,4.05],[1138.37,0.03]]]
["binance-futures","BNBUSDT",1761523293738,[[1138.32,17.0],[1138.31,1.34],[1138.28,0.01],[1138.26,1.79],[1138.25,6.63]],[[1138.33,46.3],[1138.34,1.7],[1138.35,5.63],[1138.36,0.1],[1138.37,0.03]]]
["binance-futures","BNBUSDT",1761523293789,[[1138.32,15.39],[1138.31,1.34],[1138.28,0.01],[1138.26,1.79],[1138.25,6.63]],[[1138.33,51.8],[1138.34,1.7],[1138.35,5.63],[1138.36,0.1],[1138.37,0.03]]]
["binance-futures","BNBUSDT",1761523293844,[[1138.32,11.32],[1138.31,1.34],[1138.28,0.01],[1138.26,0.01],[1138.25,0.02]],[[1138.33,51.8],[1138.34,1.72],[1138.35,5.63],[1138.36,0.1],[1138.37,0.03]]]
["binance-futures","BNBUSDT",1761523293897,[[1138.32,11.32],[1138.31,1.34],[1138.28,0.01],[1138.26,0.01],[1138.25,0.02]],[[1138.33,56.85],[1138.34,1.72],[1138.35,5.63],[1138.36,0.1],[1138.37,0.03]]]
["binance-futures","BNBUSDT",1761523293949,[[1138.32,2.87],[1138.31,1.34],[1138.28,0.01],[1138.26,0.01],[1138.25,0.02]],[[1138.33,55.75],[1138.34,1.72],[1138.35,5.94],[1138.36,0.1],[1138.37,0.03]]]
["binance-futures","BNBUSDT",1761523294000,[[1138.32,2.89],[1138.31,1.34],[1138.28,0.01],[1138.26,0.01],[1138.25,0.02]],[[1138.33,55.75],[1138.34,1.72],[1138.35,5.94],[1138.36,0.1],[1138.37,3.53]]]
["binance-futures","BNBUSDT",1761523294048,[[1138.32,2.85],[1138.31,1.34],[1138.28,0.01],[1138.26,0.01],[1138.25,0.02]],[[1138.33,56.19],[1138.34,1.72],[1138.35,5.63],[1138.36,0.1],[1138.37,3.53]]]
["binance-futures","BNBUSDT",1761523294102,[[1138.32,2.35],[1138.31,1.34],[1138.28,0.01],[1138.26,0.01],[1138.25,0.02]],[[1138.33,56.19],[1138.34,1.72],[1138.35,5.63],[1138.36,0.1],[1138.37,3.53]]]
["binance-futures","BNBUSDT",1761523294210,[],[[1138.23,20.22],[1138.25,22.65],[1138.26,0.34],[1138.27,0.67],[1138.28,0.84]]]
["binance-futures","BNBUSDT",1761523294262,[[1138.18,0.75],[1138.17,0.03],[1138.16,0.86],[1138.15,0.02],[1138.11,0.02]],[[1138.19,56.43],[1138.2,32.86],[1138.21,20.5],[1138.22,12.32],[1138.23,19.85]]]
["binance-futures","BNBUSDT",1761523294310,[[1138.18,0.73],[1138.17,0.01],[1138.16,0.86],[1138.11,0.02]],[[1138.19,53.42],[1138.2,24.64],[1138.21,20.5],[1138.22,12.32],[1138.23,19.85]]]
["binance-futures","BNBUSDT",1761523294355,[[1138.18,0.75],[1138.17,0.01],[1138.16,0.86],[1138.14,2.12],[1138.11,0.02]],[[1138.19,53.44],[1138.2,24.64],[1138.21,20.5],[1138.22,12.39],[1138.23,19.85]]]
["binance-futures","BNBUSDT",1761523294417,[[1138.18,0.75],[1138.17,0.01],[1138.16,0.88],[1138.14,2.12],[1138.11,0.02]],[[1138.19,53.44],[1138.2,24.64],[1138.21,20.5],[1138.22,12.39],[1138.23,19.85]]]
["binance-futures","BNBUSDT",1761523294460,[[1138.17,18.21],[1138.16,0.02],[1138.14,1.58],[1138.11,3.97]],[[1138.18,77.91],[1138.19,26.58],[1138.2,13.49],[1138.21,20.5],[1138.22,12.39]]]
["binance-futures","BNBUSDT",1761523294516,[[1138.17,18.21],[1138.16,0.02],[1138.15,1.07],[1138.14,1.58],[1138.11,0.02]],[[1138.18,77.91],[1138.19,26.58],[1138.2,13.49],[1138.21,20.5],[1138.22,12.39]]]
["binance-futures","BNBUSDT",1761523294573,[[1138.17,18.21],[1138.16,0.04],[1138.14,1.58],[1138.13,0.02],[1138.11,3.97]],[[1138.18,77.91],[1138.19,26.58],[1138.2,13.5],[1138.21,20.5],[1138.22,12.39]]]
["binance-futures","BNBUSDT",1761523294667,[[1138.17,18.21],[1138.16,0.04],[1138.14,1.58],[1138.13,0.02],[1138.11,3.98]],[[1138.18,77.91],[1138.19,26.58],[1138.2,13.5],[1138.21,20.5],[1138.22,12.39]]]
["binance-futures","BNBUSDT",1761523294729,[[1138.17,18.21],[1138.16,0.04],[1138.14,1.58],[1138.13,0.02],[1138.12,3.95]],[[1138.18,77.91],[1138.19,26.58],[1138.2,13.5],[1138.21,20.5],[1138.22,12.39]]]
["binance-futures","BNBUSDT",1761523294776,[[1138.17,18.21],[1138.16,0.04],[1138.14,1.58],[1138.13,0.02],[1138.12,3.95]],[[1138.18,77.91],[1138.19,25.39],[1138.2,13.5],[1138.21,20.5],[1138.22,12.39]]]
["binance-futures","BNBUSDT",1761523294833,[[1138.17,18.21],[1138.16,0.04],[1138.14,1.58],[1138.13,3.97]],[[1138.18,77.91],[1138.19,25.4],[1138.2,13.5],[1138.21,20.5],[1138.22,12.39]]]
["binance-futures","BNBUSDT",1761523294910,[[1138.17,18.21],[1138.16,0.04],[1138.14,1.6],[1138.13,3.97],[1138.06,0.46]],[[1138.18,77.93],[1138.19,21.89],[1138.2,13.5],[1138.21,20.5],[1138.22,12.39]]]
["binance-futures","BNBUSDT",1761523294947,[[1138.17,18.21],[1138.16,0.04],[1138.14,5.55],[1138.13,0.02],[1138.06,0.46]],[[1138.18,77.93],[1138.19,21.89],[1138.2,13.5],[1138.21,20.5],[1138.22,12.39]]]
["binance-futures","BNBUSDT",1761523295010,[[1138.17,21.28],[1138.16,0.04],[1138.14,5.55],[1138.13,0.02],[1138.06,0.46]],[[1138.18,77.98],[1138.19,21.89],[1138.2,13.5],[1138.21,20.5],[1138.22,12.39]]]
["binance-futures","BNBUSDT",1761523295076,[[1138.17,21.19],[1138.16,2.46],[1138.15,3.95],[1138.14,1.6],[1138.13,0.02]],[[1138.18,77.28],[1138.19,21.89],[1138.2,13.5],[1138.21,20.51],[1138.22,12.39]]]
["binance-futures","BNBUSDT",1761523295122,[[1138.17,21.19],[1138.16,2.46],[1138.15,3.95],[1138.14,1.6]],[[1138.18,77.28],[1138.19,21.89],[1138.2,13.5],[1138.21,20.51],[1138.22,12.39]]]
["binance-futures","BNBUSDT",1761523295181,[[1138.17,19.94],[1138.16,2.46],[1138.15,3.95],[1138.14,1.6],[25.0,44.4]],[[1138.18,77.28],[1138.19,21.89],[1138.2,13.5],[1138.21,20.51],[1138.22,12.39]]]
["binance-futures","BNBUSDT",1761523295217,[[1138.17,19.94],[1138.16,6.41],[1138.14,1.6],[25.0,44.4]],[[1138.18,77.28],[1138.19,21.89],[1138.2,13.5],[1138.21,20.51],[1138.22,12.39]]]
["binance-futures","BNBUSDT",1761523295311,[[1138.17,19.89],[1138.16,6.41],[1138.14,1.6],[1138.05,2.75],[1137.93,0.12]],[[1138.18,77.28],[1138.19,21.89],[1138.2,13.5],[1138.21,20.51],[1138.22,12.39]]]
["binance-futures","BNBUSDT",1761523295364,[[1138.17,20.59],[1138.16,6.41],[1138.14,1.6],[1138.05,2.75],[1137.93,0.12]],[[1138.18,77.28],[1138.19,21.89],[1138.2,13.5],[1138.21,20.51],[1138.22,12.4]]]
["binance-futures","BNBUSDT",1761523295412,[[1138.17,21.88],[1138.16,6.41],[1138.14,1.6],[1138.05,2.75],[1137.93,0.12]],[[1138.18,77.28],[1138.19,21.91],[1138.2,13.5],[1138.21,20.51],[1138.22,12.4]]]
["binance-futures","BNBUSDT",1761523295491,[[1138.17,21.88],[1138.16,6.41],[1138.14,1.6],[1138.06,1.78],[1138.05,2.75]],[[1138.18,69.48],[1138.19,21.91],[1138.2,12.84],[1138.21,20.51],[1138.22,11.74]]]
["binance-futures","BNBUSDT",1761523295537,[[1138.17,21.9],[1138.16,6.41],[1138.14,1.6],[1138.06,1.78],[1138.05,2.75]],[[1138.18,52.31],[1138.19,7.69],[1138.2,20.93],[1138.21,18.12],[1138.22,11.74]]]
["binance-futures","BNBUSDT",1761523295592,[[1138.17,25.85],[1138.16,2.46],[1138.14,1.6],[1138.07,4.3],[1138.06,1.78]],[[1138.18,27.59],[1138.19,6.81],[1138.2,20.93],[1138.21,18.12],[1138.22,11.74]]]
["binance-futures","BNBUSDT",1761523295648,[[1138.17,25.85],[1138.16,2.46],[1138.14,1.6],[1138.08,0.08],[1138.07,5.38]],[[1138.18,27.59],[1138.19,6.81],[1138.2,20.93],[1138.21,18.12],[1138.22,11.74]]]
["binance-futures","BNBUSDT",1761523295700,[[1138.17,25.85],[1138.16,2.46],[1138.14,1.6],[1138.08,0.08],[1138.07,6.5]],[[1138.18,21.55],[1138.19,6.81],[1138.2,20.93],[1138.21,13.2],[1138.22,11.15]]]
["binance-futures","BNBUSDT",1761523295751,[[1138.17,25.85],[1138.16,2.46],[1138.14,1.6],[1138.11,4.07],[1138.08,0.08]],[[1138.18,6.99],[1138.19,3.98],[1138.2,0.03],[1138.21,5.51],[1138.22,7.88]]]
["binance-futures","BNBUSDT",1761523295810,[[1138.14,0.72],[1138.11,0.03],[1138.08,0.03]],[[1138.15,8.4],[1138.17,48.58],[1138.18,44.36],[1138.19,20.49],[1138.2,2.72]]]
["binance-futures","BNBUSDT",1761523295862,[[1138.06,0.45],[1138.05,0.03],[1138.04,0.02],[1138.02,1.7],[1138.0,0.01]],[[1138.07,64.25],[1138.08,20.33],[1138.09,5.5],[1138.1,0.09],[1138.11,9.03]]]
["binance-futures","BNBUSDT",1761523295911,[],[[1138.0,32.56],[1138.01,0.01],[1138.03,5.5],[1138.05,3.73],[1138.06,20.87]]]
["binance-futures","BNBUSDT",1761523295964,[[1137.99,28.01],[1137.96,1.58],[1137.94,0.49],[1137.91,2.75],[1137.9,3.91]],[[1138.0,5.52],[1138.01,0.01],[1138.02,5.5],[1138.03,9.45],[1138.04,5.49]]]
["binance-futures","BNBUSDT",1761523296014,[[1137.99,30.86],[1137.96,1.58],[1137.94,0.49],[1137.91,2.74],[1137.9,3.91]],[[1138.0,6.86],[1138.01,0.01],[1138.02,5.5],[1138.03,5.5],[1138.04,3.48]]]
["binance-futures","BNBUSDT",1761523296069,[[1137.99,22.71],[1137.96,1.58],[1137.94,0.49],[1137.91,0.04],[1137.9,3.91]],[[1138.0,12.36],[1138.01,0.01],[1138.02,5.5],[1138.03,5.5],[1138.04,3.48]]]
["binance-futures","BNBUSDT",1761523296122,[[1137.99,9.32],[1137.96,1.58],[1137.94,0.49],[1137.91,0.04],[1137.9,3.91]],[[1138.0,20.78],[1138.01,0.02],[1138.02,5.5],[1138.03,5.5],[1138.04,3.48]]]
["binance-futures","BNBUSDT",1761523296175,[[1137.99,8.32],[1137.96,1.58],[1137.94,0.49],[1137.91,0.04],[1137.9,3.91]],[[1138.0,20.78],[1138.01,0.02],[1138.02,5.5],[1138.03,5.5],[1138.04,3.48]]]
["binance-futures","BNBUSDT",1761523296221,[[1137.99,4.92],[1137.96,1.58],[1137.94,0.47],[1137.91,0.04],[1137.9,3.91]],[[1138.0,20.8],[1138.01,0.02],[1138.02,5.5],[1138.03,5.5],[1138.04,3.48]]]
["binance-futures","BNBUSDT",1761523296273,[[1137.99,4.92],[1137.96,1.58],[1137.94,0.47],[1137.91,0.04],[1137.9,3.91]],[[1138.0,20.8],[1138.01,0.02],[1138.02,5.5],[1138.03,5.5],[1138.04,5.08]]]
["binance-futures","BNBUSDT",1761523296376,[[1137.99,4.92],[1137.96,1.58],[1137.94,0.47],[1137.91,0.04],[1137.9,3.91]],[[1138.0,20.8],[1138.01,0.02],[1138.02,5.5],[1138.03,5.5],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523296486,[[1137.99,4.91],[1137.96,1.58],[1137.94,0.47],[1137.91,0.04],[1137.9,3.91]],[[1138.0,20.8],[1138.01,0.02],[1138.02,5.5],[1138.03,5.5],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523296541,[[1137.99,4.91],[1137.98,0.02],[1137.96,1.58],[1137.94,0.47],[1137.91,0.04]],[[1138.0,20.8],[1138.01,0.02],[1138.02,5.5],[1138.03,5.5],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523296635,[[1137.99,5.39],[1137.98,0.02],[1137.96,1.58],[1137.94,0.47],[1137.93,0.02]],[[1138.0,20.8],[1138.01,0.02],[1138.02,5.5],[1138.03,5.5],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523296707,[[1137.99,5.43],[1137.98,0.02],[1137.96,1.58],[1137.94,0.47],[1137.93,0.02]],[[1138.0,24.53],[1138.01,0.02],[1138.02,5.5],[1138.03,5.5],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523296816,[[1137.99,5.43],[1137.98,0.02],[1137.96,1.58],[1137.94,0.47],[1137.93,0.02]],[[1138.0,24.54],[1138.01,0.02],[1138.02,5.5],[1138.03,5.5],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523296924,[[1137.99,5.43],[1137.98,0.02],[1137.96,1.58],[1137.94,0.47],[1137.93,0.02]],[[1138.0,23.92],[1138.01,0.02],[1138.02,5.5],[1138.03,5.5],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523297029,[[1137.99,5.38],[1137.98,0.02],[1137.96,1.58],[1137.94,0.47],[1137.93,0.02]],[[1138.0,23.92],[1138.01,0.02],[1138.02,5.5],[1138.03,5.5],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523297075,[[1137.99,5.38],[1137.98,0.02],[1137.96,1.58],[1137.94,0.47],[1137.93,0.02]],[[1138.0,23.92],[1138.01,0.02],[1138.02,5.52],[1138.03,5.5],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523297132,[[1137.99,5.34],[1137.98,0.02],[1137.96,1.58],[1137.94,0.47],[1137.93,0.02]],[[1138.0,23.94],[1138.01,0.02],[1138.02,5.52],[1138.03,5.5],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523297182,[[1137.99,5.38],[1137.98,0.02],[1137.96,1.58],[1137.94,0.47],[1137.93,0.02]],[[1138.0,24.37],[1138.01,0.02],[1138.02,5.52],[1138.03,5.5],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523297313,[[1137.99,5.62],[1137.98,0.02],[1137.96,1.58],[1137.94,0.47],[1137.93,0.02]],[[1138.0,24.37],[1138.01,0.02],[1138.02,5.52],[1138.03,5.5],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523297413,[[1137.99,5.66],[1137.98,0.02],[1137.96,1.58],[1137.94,0.47],[1137.93,0.02]],[[1138.0,24.37],[1138.01,0.02],[1138.02,5.52],[1138.03,5.5],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523297484,[[1137.99,5.81],[1137.98,0.02],[1137.96,1.58],[1137.94,0.47],[1137.93,0.02]],[[1138.0,24.37],[1138.01,0.02],[1138.02,5.52],[1138.03,5.5],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523297537,[[1137.99,3.25],[1137.98,0.02],[1137.96,1.58],[1137.94,0.47],[1137.93,0.02]],[[1138.0,24.37],[1138.01,0.02],[1138.02,5.52],[1138.03,5.5],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523297585,[[1137.99,3.81],[1137.98,0.02],[1137.96,1.58],[1137.94,0.47],[1137.93,0.02]],[[1138.0,24.37],[1138.01,0.02],[1138.02,5.52],[1138.03,5.5],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523297654,[[1137.99,3.81],[1137.98,0.02],[1137.96,1.56],[1137.94,0.47],[1137.93,0.02]],[[1138.0,24.37],[1138.01,0.02],[1138.02,5.52],[1138.03,5.52],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523297788,[[1137.99,20.81],[1137.98,0.02],[1137.96,1.56],[1137.94,0.47],[1137.93,0.02]],[[1138.0,13.69],[1138.01,0.02],[1138.02,5.52],[1138.03,5.52],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523297838,[[1137.99,24.12],[1137.98,0.02],[1137.96,1.56],[1137.94,0.47],[1137.93,0.03]],[[1138.0,13.67],[1138.01,0.02],[1138.02,5.52],[1138.03,5.52],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523297894,[[1137.99,24.18],[1137.98,0.04],[1137.96,1.56],[1137.94,0.47],[1137.93,0.03]],[[1138.0,9.19],[1138.01,0.02],[1138.02,5.52],[1138.03,5.52],[1138.04,5.09]]]
["binance-futures","BNBUSDT",1761523297945,[[1138.04,52.27],[1138.03,27.89],[1138.02,18.94],[1138.01,4.74],[1138.0,18.11]],[[1138.05,2.27],[1138.06,0.01],[1138.07,7.81],[1138.08,8.29],[1138.09,5.53]]]
["binance-futures","BNBUSDT",1761523297996,[[1138.04,52.46],[1138.03,17.69],[1138.02,18.94],[1138.01,4.74],[1138.0,18.11]],[[1138.05,1.27],[1138.06,3.29],[1138.07,7.81],[1138.08,6.8],[1138.09,5.53]]]
["binance-futures","BNBUSDT",1761523298049,[[1138.05,66.37],[1138.04,9.81],[1138.03,10.56],[1138.02,8.69],[1138.01,4.74]],[[1138.06,17.0],[1138.07,1.29],[1138.08,6.8],[1138.09,5.53],[1138.12,0.66]]]
["binance-futures","BNBUSDT",1761523298100,[[1138.05,65.37],[1138.04,7.21],[1138.03,14.51],[1138.02,8.69],[1138.01,4.74]],[[1138.06,17.02],[1138.07,1.29],[1138.08,1.3],[1138.09,5.53],[1138.12,0.66]]]
["binance-futures","BNBUSDT",1761523298150,[[1138.05,65.39],[1138.04,7.23],[1138.03,14.51],[1138.02,8.69],[1138.01,4.74]],[[1138.06,17.02],[1138.07,1.29],[1138.08,1.3],[1138.09,5.53],[1138.12,0.66]]]
["binance-futures","BNBUSDT",1761523298191,[[1138.05,65.39],[1138.04,11.18],[1138.03,10.56],[1138.02,8.69],[1138.01,4.74]],[[1138.06,17.02],[1138.07,1.29],[1138.08,1.3],[1138.09,5.53],[1138.12,0.66]]]
["binance-futures","BNBUSDT",1761523298247,[[1138.05,65.66],[1138.04,7.23],[1138.03,10.58],[1138.02,8.69],[1138.01,4.74]],[[1138.06,17.02],[1138.07,1.29],[1138.08,6.8],[1138.09,5.53],[1138.12,0.66]]]
["binance-futures","BNBUSDT",1761523298308,[[1138.06,48.77],[1138.05,20.32],[1138.04,2.4],[1138.03,2.18],[1138.02,8.69]],[[1138.07,18.09],[1138.08,0.02],[1138.09,5.51],[1138.25,4.15],[1138.26,12.79]]]
["binance-futures","BNBUSDT",1761523298348,[[1138.06,46.38],[1138.05,17.26],[1138.04,2.4],[1138.03,2.18],[1138.02,8.69]],[[1138.07,16.37],[1138.08,0.02],[1138.09,5.51],[1138.25,4.15],[1138.26,12.79]]]
["binance-futures","BNBUSDT",1761523298403,[[1138.06,46.4],[1138.05,16.67],[1138.04,2.4],[1138.03,2.18],[1138.02,8.69]],[[1138.07,16.39],[1138.08,0.02],[1138.09,5.51],[1138.25,4.15],[1138.26,12.79]]]
["binance-futures","BNBUSDT",1761523298450,[[1138.06,37.87],[1138.05,16.69],[1138.04,2.4],[1138.03,2.18],[1138.02,8.69]],[[1138.07,16.39],[1138.08,0.02],[1138.09,5.51],[1138.25,4.15],[1138.26,12.79]]]
["binance-futures","BNBUSDT",1761523298514,[[1138.06,38.06],[1138.05,16.69],[1138.04,2.21],[1138.03,2.18],[1138.02,8.69]],[[1138.07,16.39],[1138.08,0.02],[1138.09,5.51],[1138.25,4.15],[1138.26,12.79]]]
["binance-futures","BNBUSDT",1761523298566,[[1138.06,38.06],[1138.05,16.69],[1138.04,2.21],[1138.03,2.18],[1138.02,8.69]],[[1138.07,16.39],[1138.08,0.02],[1138.09,5.51],[1138.2,0.04],[1138.25,4.15]]]
["binance-futures","BNBUSDT",1761523298620,[[1138.06,38.06],[1138.05,16.69],[1138.04,2.21],[1138.03,2.18],[1138.02,8.69]],[[1138.07,16.39],[1138.08,0.02],[1138.09,5.51],[1138.14,3.06],[1138.2,0.04]]]
["binance-futures","BNBUSDT",1761523298672,[[1138.06,38.06],[1138.05,16.69],[1138.04,2.21],[1138.03,2.18],[1138.02,8.69]],[[1138.07,16.39],[1138.08,0.02],[1138.09,5.5],[1138.14,3.06],[1138.2,0.04]]]
["binance-futures","BNBUSDT",1761523298800,[[1138.06,38.5],[1138.05,16.17],[1138.04,2.21],[1138.03,2.18],[1138.02,8.69]],[[1138.07,16.41],[1138.08,0.02],[1138.09,5.52],[1138.14,3.06],[1138.2,0.04]]]
["binance-futures","BNBUSDT",1761523298853,[[1138.06,38.5],[1138.05,16.17],[1138.04,2.21],[1138.03,2.18],[1138.02,8.69]],[[1138.07,16.41],[1138.08,0.02],[1138.09,5.52],[1138.14,3.07],[1138.2,0.04]]]
["binance-futures","BNBUSDT",1761523298915,[[1138.06,22.99],[1138.05,12.92],[1138.04,2.21],[1138.03,2.18],[1138.02,8.69]],[[1138.07,24.16],[1138.08,0.94],[1138.09,5.52],[1138.14,3.07],[1138.15,11.63]]]
["binance-futures","BNBUSDT",1761523298961,[[1138.06,23.03],[1138.05,12.92],[1138.04,2.21],[1138.03,2.18],[1138.02,8.69]],[[1138.07,20.03],[1138.08,0.94],[1138.09,5.52],[1138.14,3.07],[1138.15,11.63]]]
["binance-futures","BNBUSDT",1761523299020,[[1138.06,5.16],[1138.05,5.63],[1138.04,0.02],[1138.03,0.02],[1138.02,0.88]],[[1138.07,21.84],[1138.08,0.94],[1138.09,5.52],[1138.13,5.03],[1138.14,5.79]]]
["binance-futures","BNBUSDT",1761523299072,[[1138.06,4.95],[1138.05,0.02],[1138.04,0.02],[1138.03,0.02]],[[1138.07,21.84],[1138.08,1.98],[1138.09,5.52],[1138.11,0.65],[1138.13,4.1]]]
["binance-futures","BNBUSDT",1761523299119,[[1138.06,4.95],[1138.05,0.02],[1138.04,0.02],[1138.03,0.02],[1138.01,3.15]],[[1138.07,22.01],[1138.08,1.72],[1138.09,5.52],[1138.11,0.65],[1138.13,4.1]]]
["binance-futures","BNBUSDT",1761523299173,[[1138.06,4.95],[1138.05,0.02],[1138.03,0.02],[1138.02,3.95],[1138.01,3.13]],[[1138.07,25.96],[1138.08,1.72],[1138.09,5.52],[1138.11,0.65],[1138.13,4.1]]]
["binance-futures","BNBUSDT",1761523299218,[[1138.06,6.2],[1138.05,0.02],[1138.03,0.02],[1138.01,3.13]],[[1138.07,22.02],[1138.08,1.72],[1138.09,5.52],[1138.11,0.65],[1138.13,0.01]]]
["binance-futures","BNBUSDT",1761523299281,[[1138.06,6.33],[1138.05,0.02],[1138.03,0.02],[1138.01,3.13]],[[1138.07,22.02],[1138.08,1.11],[1138.09,5.52],[1138.11,0.65],[1138.13,0.01]]]
["binance-futures","BNBUSDT",1761523299334,[[1138.06,6.33],[1138.05,0.02],[1138.03,0.02],[1138.01,3.13],[1136.92,1.26]],[[1138.07,22.02],[1138.08,1.11],[1138.09,5.52],[1138.11,0.65],[1138.13,0.01]]]
["binance-futures","BNBUSDT",1761523299377,[[1138.06,5.12],[1138.05,0.04],[1138.03,3.95],[1138.01,3.13],[1137.91,2.99]],[[1138.07,22.02],[1138.08,5.06],[1138.09,5.52],[1138.13,0.01],[1138.28,2.43]]]
["binance-futures","BNBUSDT",1761523299450,[[1138.06,6.37],[1138.05,0.04],[1138.03,3.95],[1138.02,0.02],[1138.01,3.13]],[[1138.07,22.02],[1138.08,5.06],[1138.09,5.52],[1138.13,0.01],[1138.16,1.59]]]
["binance-futures","BNBUSDT",1761523299542,[[1138.06,5.12],[1138.05,0.04],[1138.03,3.95],[1138.02,0.02],[1138.01,3.13]],[[1138.07,22.37],[1138.08,5.06],[1138.09,5.52],[1138.13,0.01],[1138.16,1.59]]]
["binance-futures","BNBUSDT",1761523299673,[[1138.06,5.12],[1138.05,0.04],[1138.03,3.95],[1138.02,0.02],[1138.01,3.13]],[[1138.07,22.37],[1138.08,5.06],[1138.09,5.52],[1138.13,0.01],[1138.14,4.56]]]
["binance-futures","BNBUSDT",1761523299736,[[1138.06,5.12],[1138.05,0.04],[1138.04,3.95],[1138.02,0.02],[1138.01,3.13]],[[1138.07,22.37],[1138.08,1.11],[1138.09,5.52],[1138.1,3.97],[1138.13,0.01]]]
["binance-futures","BNBUSDT",1761523299860,[[1138.06,13.5],[1138.05,0.04],[1138.02,0.02],[1138.01,3.13]],[[1138.07,22.47],[1138.08,1.11],[1138.09,5.52],[1138.1,3.97],[1138.13,0.01]]]
["binance-futures","BNBUSDT",1761523299922,[[1138.06,17.49],[1138.05,0.04],[1138.02,0.02],[1138.01,3.13],[1137.9,6.78]],[[1138.07,23.69],[1138.08,1.11],[1138.09,5.52],[1138.1,0.05],[1138.12,3.95]]]
["binance-futures","BNBUSDT",1761523299994,[[1138.06,17.49],[1138.05,0.04],[1138.01,3.13],[1137.9,6.78]],[[1138.07,23.73],[1138.08,1.11],[1138.09,5.52],[1138.1,0.05],[1138.12,3.97]]]
["binance-futures","BNBUSDT",1761523300047,[[1138.06,19.19],[1138.05,0.04],[1138.01,3.13],[1137.96,1.54],[1137.9,6.78]],[[1138.07,23.39],[1138.08,1.11],[1138.09,5.52],[1138.1,0.05],[1138.12,3.97]]]
["binance-futures","BNBUSDT",1761523300150,[[1138.06,19.19],[1138.05,0.04],[1138.01,3.13],[1137.96,3.29],[1137.9,6.78]],[[1138.07,23.39],[1138.08,1.11],[1138.09,5.52],[1138.1,0.05],[1138.12,3.97]]]
["binance-futures","BNBUSDT",1761523300210,[[1138.06,21.33],[1138.05,0.04],[1138.02,3.28],[1138.01,3.13],[1138.0,19.18]],[[1138.07,1.86],[1138.08,0.02],[1138.09,0.02],[1138.1,0.05],[1138.12,0.02]]]
["binance-futures","BNBUSDT",1761523300262,[[1138.06,19.21],[1138.05,0.04],[1138.02,3.28],[1138.01,3.13],[1138.0,23.24]],[[1138.07,1.86],[1138.08,0.01],[1138.09,0.02],[1138.1,0.04],[1138.12,0.02]]]
["binance-futures","BNBUSDT",1761523300313,[[1138.06,25.47],[1138.05,0.04],[1138.04,2.21],[1138.02,3.79],[1138.01,5.84]],[[1138.07,1.84],[1138.08,0.01],[1138.09,0.02],[1138.1,0.04],[1138.12,0.02]]]
["binance-futures","BNBUSDT",1761523300364,[[1138.06,25.56],[1138.05,0.94],[1138.04,2.21],[1138.02,3.79],[1138.01,5.84]],[[1138.07,1.7],[1138.08,0.01],[1138.09,0.02],[1138.1,0.04],[1138.12,0.02]]]
["binance-futures","BNBUSDT",1761523300405,[[1138.06,25.6],[1138.05,0.94],[1138.04,2.21],[1138.02,3.79],[1138.01,3.13]],[[1138.07,1.72],[1138.08,0.01],[1138.09,0.02],[1138.1,0.04],[1138.12,0.02]]]
["binance-futures","BNBUSDT",1761523300433,[[1138.06,25.6],[1138.05,0.94],[1138.04,2.23],[1138.02,3.79],[1138.01,3.13]],[[1138.07,1.72],[1138.08,0.01],[1138.09,0.02],[1138.1,0.02],[1138.12,0.02]]]
["binance-futures","BNBUSDT",1761523300521,[[1138.06,25.6],[1138.05,0.94],[1138.04,2.23],[1138.02,3.81],[1138.01,3.13]],[[1138.07,1.72],[1138.08,0.01],[1138.09,0.02],[1138.1,0.02],[1138.15,0.01]]]
["binance-futures","BNBUSDT",1761523300572,[[1138.06,25.96],[1138.05,0.94],[1138.04,2.23],[1138.02,3.81],[1138.01,5.79]],[[1138.07,1.28],[1138.08,0.01],[1138.09,0.02],[1138.1,0.02],[1138.15,0.01]]]
["binance-futures","BNBUSDT",1761523300893,[[1138.06,25.96],[1138.05,0.94],[1138.04,2.23],[1138.02,3.81],[1138.01,5.79]],[[1138.07,1.23],[1138.08,0.01],[1138.09,0.02],[1138.1,0.02],[1138.15,0.01]]]
["binance-futures","BNBUSDT",1761523300946,[[1138.06,24.85],[1138.05,0.94],[1138.04,2.23],[1138.02,3.81],[1138.01,5.79]],[[1138.07,1.23],[1138.08,0.01],[1138.09,0.02],[1138.1,0.02],[1138.15,0.01]]]
["binance-futures","BNBUSDT",1761523300992,[[1138.06,24.53],[1138.05,0.94],[1138.04,2.23],[1138.02,3.3],[1138.01,5.79]],[[1138.07,1.23],[1138.08,0.01],[1138.09,0.02],[1138.1,0.02],[1138.15,0.01]]]
["binance-futures","BNBUSDT",1761523301246,[[1138.06,25.52],[1138.05,0.94],[1138.04,2.23],[1138.02,3.3],[1138.01,5.79]],[[1138.07,1.23],[1138.08,0.01],[1138.09,0.02],[1138.1,0.02],[1138.15,0.01]]]
["binance-futures","BNBUSDT",1761523301352,[[1138.06,25.5],[1138.05,0.94],[1138.04,2.23],[1138.02,3.3],[1138.01,5.79]],[[1138.07,1.23],[1138.08,0.01],[1138.09,0.02],[1138.1,0.02],[1138.15,0.01]]]
["binance-futures","BNBUSDT",1761523301402,[[1138.16,51.78],[1138.08,3.18],[1138.07,9.93],[1138.06,13.2],[1138.05,2.29]],[[1138.17,9.28],[1138.18,0.35],[1138.2,0.05],[1138.21,3.05],[1138.23,7.05]]]
["binance-futures","BNBUSDT",1761523301451,[[1138.16,51.78],[1138.08,3.18],[1138.07,8.03],[1138.06,13.2],[1138.05,3.4]],[[1138.17,9.28],[1138.18,0.35],[1138.2,0.05],[1138.21,2.17],[1138.23,7.05]]]
["binance-futures","BNBUSDT",1761523301503,[[1138.16,51.8],[1138.15,0.02],[1138.11,0.43],[1138.08,3.18],[1138.07,8.03]],[[1138.17,11.41],[1138.18,0.35],[1138.2,0.05],[1138.21,2.17],[1138.23,7.05]]]
["binance-futures","BNBUSDT",1761523301557,[[1138.16,39.12],[1138.15,0.02],[1138.11,0.45],[1138.08,3.18],[1138.07,8.03]],[[1138.17,17.82],[1138.18,0.35],[1138.19,5.5],[1138.2,0.05],[1138.21,2.17]]]
["binance-futures","BNBUSDT",1761523301596,[[1138.16,37.11],[1138.15,0.02],[1138.11,0.45],[1138.08,3.18],[1138.07,5.92]],[[1138.17,17.82],[1138.18,0.37],[1138.19,5.5],[1138.2,0.05],[1138.21,2.17]]]
["binance-futures","BNBUSDT",1761523301666,[[1138.16,40.46],[1138.15,0.02],[1138.11,0.45],[1138.08,3.18],[1138.07,5.92]],[[1138.17,17.82],[1138.18,0.37],[1138.19,5.5],[1138.2,0.05],[1138.21,2.17]]]
["binance-futures","BNBUSDT",1761523301757,[[1138.16,41.7],[1138.15,0.02],[1138.11,0.45],[1138.08,3.18],[1138.07,5.92]],[[1138.17,17.84],[1138.18,0.38],[1138.19,5.5],[1138.2,0.05],[1138.21,2.17]]]
["binance-futures","BNBUSDT",1761523301830,[[1138.16,4.61],[1138.15,0.02],[1138.11,0.02],[1138.07,0.9]],[[1138.17,32.97],[1138.18,0.54],[1138.19,5.5],[1138.2,0.35],[1138.21,2.17]]]
["binance-futures","BNBUSDT",1761523301883,[[1138.06,2.69],[1137.96,0.01],[1137.94,0.02],[1137.92,2.47],[1137.91,0.9]],[[1138.07,67.51],[1138.08,20.61],[1138.1,5.89],[1138.11,12.24],[1138.12,9.79]]]
["binance-futures","BNBUSDT",1761523301932,[[1138.06,2.69],[1138.04,3.95],[1137.96,0.01],[1137.94,0.02],[1137.92,2.47]],[[1138.07,65.27],[1138.08,23.46],[1138.1,5.89],[1138.11,12.24],[1138.12,9.79]]]
["binance-futures","BNBUSDT",1761523301987,[[1138.06,9.12],[1137.98,0.04],[1137.96,1.4],[1137.94,0.04],[1137.92,2.47]],[[1138.07,61.48],[1138.08,23.46],[1138.1,5.89],[1138.11,12.24],[1138.12,9.79]]]
["binance-futures","BNBUSDT",1761523302033,[[1138.06,18.98],[1138.05,3.97],[1138.01,2.71],[1137.98,0.04],[1137.96,1.4]],[[1138.07,50.97],[1138.08,23.47],[1138.1,5.23],[1138.11,12.24],[1138.12,13.74]]]
["binance-futures","BNBUSDT",1761523302077,[[1138.06,12.55],[1138.05,0.02],[1138.01,2.71],[1137.98,0.04],[1137.96,1.4]],[[1138.07,50.97],[1138.08,23.47],[1138.1,5.23],[1138.11,12.24],[1138.12,9.79]]]
["binance-futures","BNBUSDT",1761523302190,[[1138.06,12.55],[1138.05,0.02],[1138.01,2.71],[1137.98,0.04],[1137.96,1.4]],[[1138.07,50.97],[1138.08,23.47],[1138.1,5.25],[1138.11,12.24],[1138.12,9.79]]]
["binance-futures","BNBUSDT",1761523302233,[[1138.06,12.55],[1138.05,0.02],[1138.01,2.71],[1137.98,0.04],[1137.96,1.4]],[[1138.07,48.5],[1138.08,23.47],[1138.1,2.86],[1138.11,9.85],[1138.12,9.79]]]
["binance-futures","BNBUSDT",1761523302307,[[1138.06,12.55],[1138.05,0.02],[1138.01,2.71],[1138.0,18.11],[1137.98,0.04]],[[1138.07,48.5],[1138.08,23.47],[1138.09,0.01],[1138.1,2.86],[1138.11,9.85]]]
["binance-futures","BNBUSDT",1761523302359,[[1138.06,12.59],[1138.05,0.02],[1138.01,2.71],[1138.0,18.11],[1137.98,0.04]],[[1138.07,28.64],[1138.08,23.47],[1138.09,0.01],[1138.1,2.86],[1138.11,9.85]]]
["binance-futures","BNBUSDT",1761523302408,[[1138.06,18.38],[1138.05,0.02],[1138.01,2.71],[1138.0,18.11],[1137.98,0.04]],[[1138.07,27.53],[1138.08,23.47],[1138.09,0.01],[1138.1,2.86],[1138.11,9.85]]]
["binance-futures","BNBUSDT",1761523302461,[[1138.06,18.34],[1138.05,0.02],[1138.01,2.71],[1138.0,18.11],[1137.98,0.04]],[[1138.07,27.87],[1138.08,23.47],[1138.09,0.01],[1138.1,2.86],[1138.11,9.85]]]
["binance-futures","BNBUSDT",1761523302615,[[1138.06,18.34],[1138.05,0.02],[1138.01,2.71],[1138.0,18.11],[1137.98,0.04]],[[1138.07,27.88],[1138.08,23.47],[1138.09,0.01],[1138.1,2.86],[1138.11,9.85]]]
["binance-futures","BNBUSDT",1761523302649,[[1138.06,18.34],[1138.05,0.02],[1138.01,2.71],[1138.0,18.11],[1137.98,0.04]],[[1138.07,27.87],[1138.08,23.47],[1138.09,0.01],[1138.1,2.86],[1138.11,9.85]]]
["binance-futures","BNBUSDT",1761523302712,[[1138.06,18.38],[1138.05,0.02],[1138.01,2.71],[1138.0,18.11],[1137.98,0.04]],[[1138.07,26.62],[1138.08,23.47],[1138.09,0.01],[1138.1,2.86],[1138.11,9.85]]]
["binance-futures","BNBUSDT",1761523303008,[[1138.06,18.38],[1138.05,0.29],[1138.02,2.75],[1138.01,5.43],[1138.0,18.11]],[[1138.07,3.73],[1138.08,0.01],[1138.09,0.01],[1138.1,0.11],[1138.11,7.69]]]
["binance-futures","BNBUSDT",1761523303056,[[1138.06,18.38],[1138.05,0.29],[1138.02,2.75],[1138.01,5.43],[1138.0,18.13]],[[1138.07,3.73],[1138.08,0.01],[1138.09,0.01],[1138.1,0.11],[1138.11,7.69]]]
["binance-futures","BNBUSDT",1761523303118,[[1138.06,18.38],[1138.05,0.29],[1138.03,0.03],[1138.02,2.75],[1138.01,5.43]],[[1138.07,1.31],[1138.08,0.01],[1138.09,0.01],[1138.1,0.03],[1138.12,0.01]]]
["binance-futures","BNBUSDT",1761523303166,[[1138.06,22.15],[1138.05,0.29],[1138.04,0.71],[1138.03,0.03],[1138.02,2.77]],[[1138.07,0.37],[1138.08,0.01],[1138.09,0.01],[1138.1,0.03],[1138.12,0.01]]]
["binance-futures","BNBUSDT",1761523303221,[[1138.13,54.25],[1138.07,6.44],[1138.06,5.46],[1138.05,0.29],[1138.04,0.71]],[[1138.14,3.1],[1138.15,0.01],[1138.17,7.25],[1138.18,0.36],[1138.25,5.1]]]
["binance-futures","BNBUSDT",1761523303272,[[1138.13,54.25],[1138.12,0.02],[1138.07,4.59],[1138.06,5.46],[1138.05,0.29]],[[1138.14,3.1],[1138.15,0.01],[1138.16,1.14],[1138.17,7.25],[1138.18,0.36]]]
["binance-futures","BNBUSDT",1761523303326,[[1138.13,54.62],[1138.12,0.02],[1138.07,4.59],[1138.06,5.46],[1138.05,0.29]],[[1138.14,3.1],[1138.15,0.01],[1138.16,1.14],[1138.17,7.25],[1138.18,0.36]]]
["binance-futures","BNBUSDT",1761523303380,[[1138.13,55.93],[1138.12,0.02],[1138.07,8.34],[1138.06,4.15],[1138.05,0.31]],[[1138.14,3.1],[1138.15,0.01],[1138.16,1.14],[1138.17,7.25],[1138.18,0.36]]]
["binance-futures","BNBUSDT",1761523303396,[[1138.13,57.52],[1138.12,0.02],[1138.08,2.51],[1138.07,6.32],[1138.06,2.56]],[[1138.14,3.1],[1138.15,0.01],[1138.16,1.14],[1138.17,7.25],[1138.18,0.36]]]
["binance-futures","BNBUSDT",1761523303541,[[1138.13,57.53],[1138.12,0.02],[1138.08,2.51],[1138.07,6.32],[1138.06,2.18]],[[1138.14,3.1],[1138.15,0.01],[1138.16,1.14],[1138.17,7.25],[1138.18,0.36]]]
["binance-futures","BNBUSDT",1761523303574,[[1138.13,57.54],[1138.12,0.02],[1138.08,1.61],[1138.07,6.32],[1138.06,2.18]],[[1138.14,3.1],[1138.15,0.01],[1138.17,7.25],[1138.18,0.36],[1138.43,13.18]]]
["binance-futures","BNBUSDT",1761523303644,[[1138.16,53.58],[1138.14,8.03],[1138.13,7.17],[1138.12,0.02],[1138.11,3.75]],[[1138.17,0.01],[1138.18,0.36],[1138.23,0.23],[1138.25,4.17],[1138.27,3.97]]]
["binance-futures","BNBUSDT",1761523303692,[[1138.21,38.81],[1138.17,8.34],[1138.16,7.15],[1138.15,0.43],[1138.14,1.09]],[[1138.22,21.29],[1138.23,0.66],[1138.25,2.03],[1138.27,0.02],[1138.31,0.02]]]
["binance-futures","BNBUSDT",1761523303751,[[1138.21,34.95],[1138.18,1.69],[1138.17,1.03],[1138.16,7.15],[1138.15,0.46]],[[1138.22,23.34],[1138.23,0.45],[1138.25,2.03],[1138.27,0.02],[1138.31,0.02]]]
["binance-futures","BNBUSDT",1761523303799,[[1138.21,34.07],[1138.17,1.03],[1138.16,7.15],[1138.15,0.43]],[[1138.22,23.34],[1138.23,0.45],[1138.25,2.03],[1138.27,0.02],[1138.29,2.15]]]
["binance-futures","BNBUSDT",1761523303842,[[1138.21,34.44],[1138.2,0.02],[1138.17,1.03],[1138.16,10.9],[1138.15,0.43]],[[1138.22,23.34],[1138.23,0.47],[1138.25,2.11],[1138.27,0.02],[1138.29,2.15]]]
["binance-futures","BNBUSDT",1761523303905,[[1138.21,37.34],[1138.2,0.02],[1138.17,2.03],[1138.16,10.9],[1138.15,0.43]],[[1138.22,23.34],[1138.23,0.47],[1138.25,2.11],[1138.27,0.02],[1138.29,2.15]]]
["binance-futures","BNBUSDT",1761523304014,[[1138.21,37.44],[1138.2,0.03],[1138.17,1.01],[1138.16,10.9],[1138.15,0.43]],[[1138.22,20.25],[1138.23,0.47],[1138.25,2.11],[1138.27,0.02],[1138.29,2.15]]]
["binance-futures","BNBUSDT",1761523304017,[[1138.21,37.44],[1138.2,0.03],[1138.17,1.01],[1138.16,10.9],[1138.15,0.43]],[[1138.22,20.25],[1138.23,0.47],[1138.25,2.11],[1138.27,0.02],[1138.29,0.68]]]
["binance-futures","BNBUSDT",1761523304116,[[1138.21,37.44],[1138.2,0.03],[1138.17,1.01],[1138.16,10.9],[1138.15,0.45]],[[1138.22,20.25],[1138.23,0.47],[1138.25,2.11],[1138.27,0.02],[1138.29,0.68]]]
["binance-futures","BNBUSDT",1761523304217,[[1138.21,37.53],[1138.2,0.57],[1138.17,1.01],[1138.16,10.9],[1138.15,0.45]],[[1138.22,20.25],[1138.23,0.47],[1138.25,2.11],[1138.27,0.02],[1138.29,0.68]]]
["binance-futures","BNBUSDT",1761523304247,[[1138.21,37.71],[1138.2,0.57],[1138.17,1.01],[1138.16,10.9],[1138.15,0.45]],[[1138.22,20.25],[1138.23,0.47],[1138.25,2.11],[1138.27,0.02],[1138.29,0.68]]]
["binance-futures","BNBUSDT",1761523304330,[[1138.21,37.71],[1138.2,0.57],[1138.17,1.01],[1138.16,10.9],[1138.15,0.45]],[[1138.22,20.27],[1138.23,0.47],[1138.25,2.11],[1138.27,0.02],[1138.29,0.68]]]
["binance-futures","BNBUSDT",1761523304385,[[1138.21,37.76],[1138.2,0.59],[1138.17,1.01],[1138.16,10.9],[1138.15,0.45]],[[1138.22,20.27],[1138.23,0.47],[1138.25,2.11],[1138.27,0.02],[1138.29,0.68]]]
["binance-futures","BNBUSDT",1761523304428,[[1138.21,37.74],[1138.2,0.59],[1138.17,1.01],[1138.16,7.15],[1138.15,0.45]],[[1138.22,20.2],[1138.23,0.47],[1138.25,2.11],[1138.27,0.02],[1138.29,0.68]]]
["binance-futures","BNBUSDT",1761523304485,[[1138.21,37.72],[1138.2,0.59],[1138.17,1.01],[1138.16,7.15],[1138.15,0.45]],[[1138.22,20.2],[1138.23,0.47],[1138.25,2.11],[1138.27,0.02],[1138.29,0.68]]]
["binance-futures","BNBUSDT",1761523304642,[[1138.21,37.72],[1138.2,0.86],[1138.17,1.01],[1138.16,7.15],[1138.15,0.45]],[[1138.22,20.2],[1138.23,0.47],[1138.25,2.11],[1138.27,0.02],[1138.29,0.68]]]
["binance-futures","BNBUSDT",1761523304707,[[1138.21,37.72],[1138.2,0.86],[1138.17,1.01],[1138.16,7.15],[1138.15,0.45]],[[1138.22,2.92],[1138.23,0.47],[1138.25,0.11],[1138.27,0.02],[1138.29,1.15]]]
["binance-futures","BNBUSDT",1761523304760,[[1138.21,37.72],[1138.2,0.86],[1138.17,1.01],[1138.16,7.15],[1138.15,0.45]],[[1138.22,2.92],[1138.23,0.47],[1138.25,0.11],[1138.26,0.05],[1138.27,0.02]]]
["binance-futures","BNBUSDT",1761523304814,[[1138.21,37.72],[1138.2,0.86],[1138.17,1.01],[1138.16,7.15],[1138.15,0.45]],[[1138.22,4.54],[1138.23,0.47],[1138.25,0.11],[1138.26,0.03],[1138.27,0.02]]]
["binance-futures","BNBUSDT",1761523304917,[[1138.21,37.72],[1138.2,0.86],[1138.17,1.01],[1138.16,7.15],[1138.15,0.45]],[[1138.22,4.54],[1138.23,0.47],[1138.25,0.13],[1138.26,0.03],[1138.27,3.97]]]
["binance-futures","BNBUSDT",1761523304953,[[1138.21,22.19],[1138.2,0.86],[1138.17,1.01],[1138.16,6.15],[1138.15,0.45]],[[1138.22,23.26],[1138.23,0.47],[1138.25,0.13],[1138.26,0.03],[1138.27,0.02]]]
["binance-futures","BNBUSDT",1761523305014,[[1138.21,22.24],[1138.2,0.86],[1138.17,1.01],[1138.16,6.15],[1138.15,0.45]],[[1138.22,23.26],[1138.23,0.47],[1138.25,0.13],[1138.26,0.03],[1138.27,0.02]]]
["binance-futures","BNBUSDT",1761523305081,[[1138.21,22.24],[1138.2,0.86],[1138.17,1.01],[1138.16,6.15],[1138.15,0.45]],[[1138.22,15.54],[1138.23,0.47],[1138.25,0.13],[1138.26,0.03],[1138.27,3.97]]]
["binance-futures","BNBUSDT",1761523305168,[[1138.21,22.24],[1138.2,0.86],[1138.17,1.01],[1138.16,6.15],[1138.15,0.45]],[[1138.22,8.22],[1138.23,0.47],[1138.25,0.13],[1138.26,0.03],[1138.27,3.97]]]
["binance-futures","BNBUSDT",1761523305218,[[1138.21,22.24],[1138.2,0.86],[1138.17,1.01],[1138.16,6.15],[1138.15,0.45]],[[1138.22,6.62],[1138.23,0.47],[1138.25,0.13],[1138.26,0.03],[1138.27,0.02]]]
["binance-futures","BNBUSDT",1761523305269,[[1138.21,22.24],[1138.2,0.86],[1138.17,1.01],[1138.16,6.15],[1138.15,0.45]],[[1138.22,16.36],[1138.23,0.47],[1138.25,0.13],[1138.26,0.01],[1138.27,0.02]]]
["binance-futures","BNBUSDT",1761523305323,[[1138.21,22.25],[1138.2,0.86],[1138.17,1.01],[1138.16,6.15],[1138.15,0.45]],[[1138.22,21.29],[1138.23,0.47],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523305372,[[1138.21,22.31],[1138.2,0.86],[1138.17,1.01],[1138.16,6.15],[1138.15,0.45]],[[1138.22,15.83],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523305420,[[1138.21,22.39],[1138.2,0.86],[1138.17,1.01],[1138.16,6.15],[1138.15,0.45]],[[1138.22,21.33],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523305517,[[1138.21,22.43],[1138.2,0.86],[1138.17,1.01],[1138.16,6.15],[1138.15,0.45]],[[1138.22,8.42],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523305570,[[1138.21,22.43],[1138.2,0.86],[1138.17,1.01],[1138.16,6.15],[1138.15,0.45]],[[1138.22,20.2],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,3.96]]]
["binance-futures","BNBUSDT",1761523305605,[[1138.21,22.51],[1138.2,0.86],[1138.17,1.01],[1138.16,6.15],[1138.15,0.45]],[[1138.22,19.77],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523305793,[[1138.21,22.51],[1138.2,0.86],[1138.17,1.01],[1138.16,6.15],[1138.15,0.45]],[[1138.22,19.77],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523305961,[[1138.21,9.26],[1138.2,0.86],[1138.17,1.01],[1138.15,0.45]],[[1138.22,34.12],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523306014,[[1138.21,3.94],[1138.2,0.86],[1138.19,3.95],[1138.17,0.01],[1138.15,0.45]],[[1138.22,32.09],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523306069,[[1138.21,5.21],[1138.2,0.86],[1138.19,3.95],[1138.17,0.01],[1138.15,0.45]],[[1138.22,25.78],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523306114,[[1138.21,3.96],[1138.2,0.86],[1138.17,0.01],[1138.15,0.45]],[[1138.22,25.78],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523306173,[[1138.21,3.96],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.13,4.89]],[[1138.22,19.5],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523306217,[[1138.21,3.96],[1138.2,0.86],[1138.19,3.95],[1138.17,0.01],[1138.15,0.43]],[[1138.22,19.5],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523306383,[[1138.21,3.52],[1138.2,4.81],[1138.17,0.01],[1138.15,0.43]],[[1138.22,18.5],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523306419,[[1138.21,4.5],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,1.23]],[[1138.22,18.5],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523306509,[[1138.21,4.48],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,1.23]],[[1138.22,18.5],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523306597,[[1138.21,4.48],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,2.27]],[[1138.22,18.5],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523306731,[[1138.21,5.26],[1138.2,0.86],[1138.18,3.95],[1138.17,0.01],[1138.15,0.43]],[[1138.22,18.51],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523306833,[[1138.21,5.26],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43]],[[1138.22,18.51],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523306855,[[1138.21,5.26],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[910.57,0.04]],[[1138.22,18.51],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523306913,[[1138.21,5.26],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[910.57,0.03]],[[1138.22,18.51],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523307010,[[1138.21,5.3],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.09,9.63]],[[1138.22,18.51],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523307179,[[1138.21,6.51],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.09,9.63]],[[1138.22,18.51],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523307293,[[1138.21,6.51],[1138.2,0.86],[1138.19,3.95],[1138.17,0.01],[1138.15,0.43]],[[1138.22,18.51],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523307335,[[1138.21,6.54],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43]],[[1138.22,18.51],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523307416,[[1138.21,14.15],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1137.42,7.86]],[[1138.22,18.51],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523307473,[[1138.21,14.24],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1137.42,7.86]],[[1138.22,18.51],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523307533,[[1138.21,6.72],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1137.42,7.86]],[[1138.22,18.51],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523307651,[[1138.21,16.88],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.12,1.67]],[[1138.22,9.11],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523307704,[[1138.21,13.75],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.12,0.04]],[[1138.22,24.52],[1138.23,4.01],[1138.24,9.45],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523307724,[[1138.21,13.39],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.13,2.16]],[[1138.22,32.44],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523307773,[[1138.21,9.46],[1138.2,4.81],[1138.17,0.01],[1138.15,0.43],[1138.13,2.16]],[[1138.22,36.41],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523307859,[[1138.21,9.46],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.13,2.16]],[[1138.22,17.74],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523307899,[[1138.21,14.32],[1138.2,0.86],[1138.17,0.01],[1138.15,1.5],[1138.13,4.89]],[[1138.22,8.67],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523307943,[[1138.21,18.27],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.13,4.89]],[[1138.22,8.69],[1138.23,4.01],[1138.24,5.5],[1138.25,4.08],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523308010,[[1138.21,18.27],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.13,4.89]],[[1138.22,8.69],[1138.23,4.01],[1138.24,5.5],[1138.25,0.13],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523308194,[[1138.21,23.77],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.13,4.89]],[[1138.22,3.19],[1138.23,4.01],[1138.24,5.5],[1138.25,4.08],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523308243,[[1138.21,24.17],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,3.48]],[[1138.22,3.19],[1138.23,4.01],[1138.24,5.5],[1138.25,4.08],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523308338,[[1138.21,24.23],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,3.48]],[[1138.22,3.19],[1138.23,4.0],[1138.24,5.51],[1138.25,4.08],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523308405,[[1138.21,24.29],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,3.48]],[[1138.22,3.19],[1138.23,4.0],[1138.24,5.51],[1138.25,4.08],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523308731,[[1138.21,24.29],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,3.48]],[[1138.22,3.17],[1138.23,4.0],[1138.24,5.51],[1138.25,4.08],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523308782,[[1138.21,24.13],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,3.48]],[[1138.22,9.24],[1138.23,4.0],[1138.24,9.46],[1138.25,0.6],[1138.26,0.66]]]
["binance-futures","BNBUSDT",1761523308837,[[1138.21,24.13],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,3.48]],[[1138.22,8.68],[1138.23,4.01],[1138.24,9.71],[1138.25,0.13],[1138.26,0.99]]]
["binance-futures","BNBUSDT",1761523308892,[[1138.21,24.13],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,2.43]],[[1138.22,8.68],[1138.23,4.01],[1138.24,9.71],[1138.25,0.13],[1138.26,0.99]]]
["binance-futures","BNBUSDT",1761523308941,[[1138.21,24.13],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,2.43]],[[1138.22,8.65],[1138.23,7.96],[1138.24,5.51],[1138.25,0.13],[1138.26,0.99]]]
["binance-futures","BNBUSDT",1761523309013,[[1138.21,24.03],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,2.43]],[[1138.22,9.75],[1138.23,7.96],[1138.24,5.51],[1138.25,0.13],[1138.26,0.66]]]
["binance-futures","BNBUSDT",1761523309072,[[1138.21,24.03],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,2.43]],[[1138.22,9.75],[1138.23,7.96],[1138.24,5.51],[1138.25,0.11],[1138.26,0.66]]]
["binance-futures","BNBUSDT",1761523309119,[[1138.21,24.03],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,2.43]],[[1138.22,10.65],[1138.23,7.96],[1138.24,5.51],[1138.25,0.11],[1138.26,0.66]]]
["binance-futures","BNBUSDT",1761523309145,[[1138.21,14.18],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,2.43]],[[1138.22,30.5],[1138.23,4.17],[1138.24,5.51],[1138.25,0.11],[1138.26,1.13]]]
["binance-futures","BNBUSDT",1761523309230,[[1138.21,14.18],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,1.56]],[[1138.22,30.5],[1138.23,4.17],[1138.24,5.51],[1138.25,0.11],[1138.26,1.13]]]
["binance-futures","BNBUSDT",1761523309269,[[1138.21,14.18],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,1.56]],[[1138.22,30.5],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.66]]]
["binance-futures","BNBUSDT",1761523309358,[[1138.21,14.18],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,1.56]],[[1138.22,30.42],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.66]]]
["binance-futures","BNBUSDT",1761523309453,[[1138.21,14.36],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,1.56]],[[1138.22,30.46],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.64]]]
["binance-futures","BNBUSDT",1761523309510,[[1138.21,14.36],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,1.56]],[[1138.22,30.46],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523309572,[[1138.21,13.92],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,1.56]],[[1138.22,30.46],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523309677,[[1138.21,13.92],[1138.2,0.86],[1138.17,0.01],[1138.15,0.43],[1138.14,1.56]],[[1138.22,30.37],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523309785,[[1138.21,14.3],[1138.2,0.87],[1138.17,0.01],[1138.15,0.43],[1138.14,1.56]],[[1138.22,30.37],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523309815,[[1138.21,14.3],[1138.2,0.87],[1138.17,0.01],[1138.15,0.43],[1138.14,2.93]],[[1138.22,30.37],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523309884,[[1138.21,14.3],[1138.2,0.87],[1138.17,0.01],[1138.15,0.43],[1138.14,1.56]],[[1138.22,30.37],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523309921,[[1138.21,14.26],[1138.2,0.87],[1138.17,0.01],[1138.15,0.43],[1138.14,1.56]],[[1138.22,30.37],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523310023,[[1138.21,15.13],[1138.2,0.87],[1138.17,0.01],[1138.15,0.43],[1138.14,1.56]],[[1138.22,22.82],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523310050,[[1138.21,15.13],[1138.2,0.87],[1138.17,0.01],[1138.15,0.43],[1138.14,2.92]],[[1138.22,23.26],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523310150,[[1138.21,14.24],[1138.2,0.87],[1138.17,0.01],[1138.15,0.43],[1138.14,2.92]],[[1138.22,23.26],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523310317,[[1138.21,14.22],[1138.2,0.87],[1138.19,5.5],[1138.17,0.01],[1138.15,0.43]],[[1138.22,23.26],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.66]]]
["binance-futures","BNBUSDT",1761523310333,[[1138.21,14.22],[1138.2,1.76],[1138.19,5.5],[1138.17,0.01],[1138.15,0.43]],[[1138.22,23.22],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523310419,[[1138.21,14.22],[1138.2,1.76],[1138.19,5.52],[1138.17,0.01],[1138.15,0.43]],[[1138.22,23.22],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523310522,[[1138.21,14.22],[1138.2,1.76],[1138.19,5.52],[1138.18,0.02],[1138.17,0.01]],[[1138.22,23.22],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523310572,[[1138.21,14.22],[1138.2,1.76],[1138.19,5.52],[1138.18,0.02],[1138.17,0.01]],[[1138.22,22.78],[1138.23,4.01],[1138.24,5.51],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523310798,[[1138.21,21.54],[1138.2,1.76],[1138.19,5.52],[1138.18,0.02],[1138.17,2.74]],[[1138.22,2.43],[1138.23,0.47],[1138.24,0.01],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523310856,[[1138.21,21.56],[1138.2,1.76],[1138.19,5.52],[1138.18,0.02],[1138.17,2.74]],[[1138.22,2.45],[1138.23,0.04],[1138.24,0.01],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523310958,[[1138.21,21.56],[1138.2,1.76],[1138.19,5.52],[1138.18,0.02],[1138.17,0.01]],[[1138.22,2.45],[1138.23,0.04],[1138.24,0.01],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523311007,[[1138.21,21.56],[1138.2,1.76],[1138.19,5.52],[1138.18,0.02],[1138.17,0.01]],[[1138.22,4.44],[1138.23,0.04],[1138.24,0.01],[1138.25,0.11],[1138.26,0.01]]]
["binance-futures","BNBUSDT",1761523311060,[[1138.21,21.56],[1138.2,1.76],[1138.19,5.52],[1138.18,0.02],[1138.17,0.01]],[[1138.22,3.84],[1138.23,0.04],[1138.25,0.11],[1138.26,0.01],[1138.3,3.41]]]
["binance-futures","BNBUSDT",1761523311088,[[1138.21,21.56],[1138.2,1.76],[1138.19,5.52],[1138.18,0.02],[1138.17,0.01]],[[1138.22,3.86],[1138.23,0.04],[1138.25,0.11],[1138.26,0.01],[1138.3,3.41]]]
["binance-futures","BNBUSDT",1761523311313,[[1138.21,20.78],[1138.2,1.76],[1138.19,5.52],[1138.18,0.02],[1138.17,0.01]],[[1138.22,3.86],[1138.23,0.04],[1138.25,0.11],[1138.26,0.01],[1138.3,3.41]]]
["binance-futures","BNBUSDT",1761523311377,[[1138.22,8.96],[1138.21,24.87],[1138.2,1.76],[1138.19,5.52],[1138.18,0.02]],[[1138.25,0.11],[1138.26,0.01],[1138.3,0.04],[1138.31,0.09],[1138.32,10.0]]]
["binance-futures","BNBUSDT",1761523311429,[[1138.31,5.3],[1138.3,5.3],[1138.29,11.89],[1138.28,39.68],[1138.27,3.5]],[[1138.32,8.27],[1138.33,0.03],[1138.35,0.14],[1138.37,0.02],[1138.39,0.03]]]
["binance-futures","BNBUSDT",1761523311480,[[1138.31,54.05],[1138.3,11.57],[1138.29,19.56],[1138.28,8.61]],[[1138.32,8.27],[1138.33,0.03],[1138.35,0.21],[1138.37,0.02],[1138.39,0.03]]]
["binance-futures","BNBUSDT",1761523311527,[[1138.31,54.05],[1138.3,17.63],[1138.29,10.57],[1138.28,8.61],[1138.22,11.06]],[[1138.32,8.3],[1138.33,0.03],[1138.35,0.21],[1138.37,0.02],[1138.38,4.91]]]
["binance-futures","BNBUSDT",1761523311567,[[1138.31,54.07],[1138.3,17.63],[1138.29,10.57],[1138.28,8.61],[1138.22,11.06]],[[1138.32,8.32],[1138.33,0.03],[1138.35,0.21],[1138.37,0.02],[1138.38,4.91]]]
["binance-futures","BNBUSDT",1761523311735,[[1138.31,58.06],[1138.3,15.18],[1138.29,10.57],[1138.28,8.61],[1138.22,11.06]],[[1138.32,8.34],[1138.33,0.03],[1138.35,0.21],[1138.37,0.02],[1138.38,4.91]]]
["binance-futures","BNBUSDT",1761523311792,[[1138.31,58.06],[1138.3,18.68],[1138.29,10.57],[1138.28,8.61],[1138.26,11.84]],[[1138.32,8.34],[1138.33,0.03],[1138.35,0.21],[1138.37,0.02],[1138.38,4.91]]]
["binance-futures","BNBUSDT",1761523311845,[[1138.31,59.34],[1138.3,18.68],[1138.29,10.59],[1138.28,8.61],[1138.26,11.84]],[[1138.32,8.33],[1138.33,0.03],[1138.35,0.21],[1138.37,0.02],[1138.38,4.91]]]
["binance-futures","BNBUSDT",1761523311895,[[1138.31,59.62],[1138.3,18.68],[1138.29,10.59],[1138.28,8.61],[1138.26,11.84]],[[1138.32,8.33],[1138.33,0.03],[1138.35,0.21],[1138.37,0.02],[1138.38,4.91]]]
["binance-futures","BNBUSDT",1761523311953,[[1138.31,60.93],[1138.3,18.68],[1138.29,10.59],[1138.28,7.26],[1138.26,11.84]],[[1138.32,8.32],[1138.33,0.03],[1138.35,0.21],[1138.37,0.02],[1138.38,4.91]]]
["binance-futures","BNBUSDT",1761523312010,[[1138.31,62.18],[1138.3,19.22],[1138.29,10.59],[1138.28,6.1],[1138.26,11.84]],[[1138.32,8.32],[1138.33,0.03],[1138.35,0.21],[1138.37,0.02],[1138.38,4.91]]]
["binance-futures","BNBUSDT",1761523312116,[[1138.31,62.18],[1138.3,19.22],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,8.32],[1138.33,0.03],[1138.35,0.21],[1138.37,0.01],[1138.38,4.91]]]
["binance-futures","BNBUSDT",1761523312160,[[1138.31,62.13],[1138.3,19.22],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,8.32],[1138.33,0.03],[1138.35,0.21],[1138.37,0.01],[1138.38,4.91]]]
["binance-futures","BNBUSDT",1761523312327,[[1138.31,62.13],[1138.3,19.22],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,8.32],[1138.33,0.03],[1138.35,0.21],[1138.37,0.01],[1138.38,4.44]]]
["binance-futures","BNBUSDT",1761523312373,[[1138.31,62.15],[1138.3,19.22],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,8.34],[1138.33,0.03],[1138.35,0.21],[1138.37,0.01],[1138.38,4.44]]]
["binance-futures","BNBUSDT",1761523312432,[[1138.31,62.18],[1138.3,19.49],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,8.34],[1138.33,0.03],[1138.35,0.21],[1138.37,0.01],[1138.38,4.44]]]
["binance-futures","BNBUSDT",1761523312589,[[1138.31,62.18],[1138.3,19.49],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,8.34],[1138.33,0.05],[1138.35,0.21],[1138.37,0.01],[1138.38,4.44]]]
["binance-futures","BNBUSDT",1761523312640,[[1138.31,62.18],[1138.3,19.49],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,8.31],[1138.33,0.05],[1138.35,0.21],[1138.37,0.01],[1138.38,4.44]]]
["binance-futures","BNBUSDT",1761523312681,[[1138.31,62.18],[1138.3,19.49],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,8.32],[1138.33,0.05],[1138.35,0.21],[1138.37,0.01],[1138.38,4.44]]]
["binance-futures","BNBUSDT",1761523312744,[[1138.31,62.18],[1138.3,19.49],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,8.27],[1138.33,0.05],[1138.35,0.21],[1138.37,0.01],[1138.38,4.44]]]
["binance-futures","BNBUSDT",1761523312787,[[1138.31,62.18],[1138.3,19.49],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,8.19],[1138.33,0.05],[1138.35,0.14],[1138.37,0.01],[1138.38,4.44]]]
["binance-futures","BNBUSDT",1761523312845,[[1138.31,62.18],[1138.3,15.99],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,8.19],[1138.33,0.05],[1138.35,0.14],[1138.37,0.01],[1138.38,4.44]]]
["binance-futures","BNBUSDT",1761523312900,[[1138.31,62.01],[1138.3,15.99],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.41],[1138.33,0.05],[1138.35,0.14],[1138.37,0.01],[1138.38,4.44]]]
["binance-futures","BNBUSDT",1761523313001,[[1138.31,62.01],[1138.3,15.99],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.41],[1138.33,0.04],[1138.35,0.14],[1138.37,0.01],[1138.38,4.44]]]
["binance-futures","BNBUSDT",1761523313037,[[1138.31,62.01],[1138.3,15.99],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.36],[1138.33,0.04],[1138.35,0.14],[1138.37,0.01],[1138.38,4.44]]]
["binance-futures","BNBUSDT",1761523313197,[[1138.31,62.01],[1138.3,15.99],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.36],[1138.33,0.04],[1138.35,0.16],[1138.37,0.01],[1138.38,4.44]]]
["binance-futures","BNBUSDT",1761523313369,[[1138.31,62.02],[1138.3,15.99],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.36],[1138.33,0.04],[1138.35,0.16],[1138.37,0.01],[1138.38,4.44]]]
["binance-futures","BNBUSDT",1761523313523,[[1138.31,62.02],[1138.3,15.99],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.36],[1138.33,0.04],[1138.35,0.16],[1138.36,3.97],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523313563,[[1138.31,62.02],[1138.3,15.99],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.36],[1138.33,0.04],[1138.35,1.42],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523313594,[[1138.31,62.02],[1138.3,15.99],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.36],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523313679,[[1138.31,62.02],[1138.3,15.99],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.36],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,3.96]]]
["binance-futures","BNBUSDT",1761523313724,[[1138.31,62.02],[1138.3,15.99],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.36],[1138.33,0.04],[1138.35,0.16],[1138.36,1.27],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523313785,[[1138.31,61.96],[1138.3,15.99],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.36],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523313845,[[1138.31,61.84],[1138.3,15.99],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.36],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523314029,[[1138.31,61.89],[1138.3,16.0],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.31],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523314203,[[1138.31,61.9],[1138.3,16.0],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.38],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523314251,[[1138.31,61.9],[1138.3,16.0],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.44],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523314371,[[1138.31,64.4],[1138.3,16.0],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.44],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523314419,[[1138.31,64.64],[1138.3,16.0],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.44],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,1.26]]]
["binance-futures","BNBUSDT",1761523314474,[[1138.31,63.55],[1138.3,16.0],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.43],[1138.33,0.04],[1138.35,0.16],[1138.36,3.97],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523314519,[[1138.31,64.78],[1138.3,16.0],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.43],[1138.33,0.04],[1138.35,1.42],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523314573,[[1138.31,64.78],[1138.3,16.0],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.5],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523314633,[[1138.31,64.78],[1138.3,16.0],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.5],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523314685,[[1138.31,64.78],[1138.3,16.0],[1138.29,10.61],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.6],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523314735,[[1138.31,64.78],[1138.3,16.0],[1138.29,10.62],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.62],[1138.33,0.04],[1138.35,4.11],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523314782,[[1138.31,64.78],[1138.3,16.0],[1138.29,10.62],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.62],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523314884,[[1138.31,64.79],[1138.3,16.0],[1138.29,10.62],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.71],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523314971,[[1138.31,64.79],[1138.3,16.0],[1138.29,10.62],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.8],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523315039,[[1138.31,64.79],[1138.3,16.0],[1138.29,10.62],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.75],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523315154,[[1138.31,64.79],[1138.3,16.0],[1138.29,10.62],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.8],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523315210,[[1138.31,64.79],[1138.3,18.43],[1138.29,10.62],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.8],[1138.33,0.04],[1138.35,0.16],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523315288,[[1138.31,64.79],[1138.3,18.43],[1138.29,10.62],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.8],[1138.33,0.04],[1138.35,0.16],[1138.36,3.97],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523315340,[[1138.31,66.93],[1138.3,18.43],[1138.29,10.63],[1138.28,6.12],[1138.26,11.84]],[[1138.32,2.8],[1138.33,0.04],[1138.35,1.42],[1138.36,0.02],[1138.37,0.01]]]
["binance-futures","BNBUSDT",1761523315396,[[1138.34,109.14],[1138.33,29.99],[1138.32,27.42],[1138.31,24.87],[1138.3,5.45]],[[1138.35,0.13],[1138.37,0.01],[1138.38,8.39],[1138.42,0.02],[1138.44,0.02]]]
["binance-futures","BNBUSDT",1761523315447,[[1138.37,57.88],[1138.35,23.68],[1138.34,19.13],[1138.33,4.56],[1138.32,2.18]],[[1138.38,4.42],[1138.42,0.02],[1138.44,0.02],[1138.47,0.03],[1138.49,1.0]]]
["binance-futures","BNBUSDT",1761523315501,[[1138.37,39.44],[1138.35,2.85],[1138.34,19.13],[1138.33,2.16],[1138.32,7.71]],[[1138.38,27.49],[1138.4,5.63],[1138.42,0.02],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523315551,[[1138.37,34.98],[1138.35,6.44],[1138.34,19.13],[1138.33,2.16],[1138.32,7.71]],[[1138.38,23.95],[1138.4,5.63],[1138.42,0.02],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523315603,[[1138.37,34.98],[1138.35,2.49],[1138.34,19.13],[1138.33,2.16],[1138.32,7.71]],[[1138.38,23.95],[1138.4,5.63],[1138.42,0.02],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523315657,[[1138.37,34.99],[1138.35,2.49],[1138.34,19.13],[1138.33,2.16],[1138.32,7.71]],[[1138.38,23.97],[1138.4,5.63],[1138.42,0.02],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523315707,[[1138.37,35.07],[1138.36,0.02],[1138.35,2.49],[1138.34,19.13],[1138.33,2.16]],[[1138.38,16.96],[1138.4,5.63],[1138.42,0.02],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523315733,[[1138.37,35.07],[1138.36,0.02],[1138.35,2.49],[1138.34,19.13],[1138.33,2.16]],[[1138.38,18.21],[1138.4,5.63],[1138.42,0.02],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523315805,[[1138.37,39.01],[1138.36,0.02],[1138.35,2.49],[1138.34,19.13],[1138.33,2.16]],[[1138.38,8.35],[1138.4,0.13],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523315842,[[1138.37,39.63],[1138.36,0.02],[1138.35,2.49],[1138.34,19.13],[1138.33,2.16]],[[1138.38,4.4],[1138.4,4.08],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523315909,[[1138.37,43.34],[1138.36,0.02],[1138.35,2.49],[1138.34,19.13],[1138.33,2.16]],[[1138.38,4.49],[1138.4,0.13],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523315968,[[1138.37,43.34],[1138.36,0.02],[1138.35,2.49],[1138.34,19.13],[1138.33,2.18]],[[1138.38,4.33],[1138.4,4.08],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523316019,[[1138.37,43.38],[1138.36,0.02],[1138.35,2.51],[1138.34,19.13],[1138.33,2.18]],[[1138.38,4.33],[1138.4,0.13],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523316071,[[1138.37,43.38],[1138.36,0.02],[1138.35,2.51],[1138.34,19.13],[1138.33,2.18]],[[1138.38,4.33],[1138.4,4.08],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523316123,[[1138.37,43.08],[1138.36,0.02],[1138.35,2.51],[1138.34,19.13],[1138.33,2.18]],[[1138.38,4.33],[1138.4,0.13],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523316173,[[1138.37,43.08],[1138.36,0.02],[1138.35,2.51],[1138.34,19.13],[1138.33,2.18]],[[1138.38,4.33],[1138.4,4.08],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523316231,[[1138.37,43.08],[1138.36,0.02],[1138.35,2.51],[1138.34,19.13],[1138.33,2.18]],[[1138.38,12.62],[1138.4,0.13],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523316274,[[1138.37,43.08],[1138.36,0.02],[1138.35,2.51],[1138.34,19.13],[1138.33,2.18]],[[1138.38,12.62],[1138.4,4.08],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523316325,[[1138.37,43.08],[1138.36,0.02],[1138.35,2.51],[1138.34,19.13],[1138.33,2.18]],[[1138.38,4.33],[1138.4,0.13],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523316384,[[1138.37,39.61],[1138.36,0.02],[1138.35,2.51],[1138.34,19.13],[1138.33,2.18]],[[1138.38,4.33],[1138.4,4.08],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523316435,[[1138.37,43.67],[1138.36,0.02],[1138.35,2.51],[1138.34,19.13],[1138.33,2.18]],[[1138.38,4.31],[1138.4,0.13],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523316491,[[1138.37,43.56],[1138.36,0.02],[1138.35,2.51],[1138.34,19.13],[1138.33,2.18]],[[1138.38,10.91],[1138.4,4.08],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523316528,[[1138.37,43.56],[1138.36,0.02],[1138.35,2.51],[1138.34,19.13],[1138.33,2.18]],[[1138.38,10.91],[1138.4,0.15],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523316596,[[1138.37,43.6],[1138.36,0.02],[1138.35,2.51],[1138.34,19.13],[1138.33,2.18]],[[1138.38,12.16],[1138.4,0.15],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523316635,[[1138.37,21.89],[1138.36,0.02],[1138.35,2.51],[1138.34,6.38],[1138.33,2.18]],[[1138.38,28.39],[1138.4,5.65],[1138.42,0.04],[1138.44,0.02],[1138.45,0.85]]]
["binance-futures","BNBUSDT",1761523316700,[[1138.37,17.94],[1138.36,3.97],[1138.35,1.62],[1138.34,6.38],[1138.33,2.18]],[[1138.38,28.41],[1138.4,5.65],[1138.42,0.04],[1138.44,0.02],[1138.45,0.85]]]
["binance-futures","BNBUSDT",1761523316751,[[1138.37,16.69],[1138.36,3.97],[1138.35,1.62],[1138.34,6.38],[1138.33,2.18]],[[1138.38,32.36],[1138.4,5.65],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523316822,[[1138.37,16.69],[1138.36,1.33],[1138.35,1.62],[1138.34,6.38],[1138.33,2.18]],[[1138.38,32.36],[1138.4,5.65],[1138.42,0.04],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523316929,[[1138.37,18.87],[1138.36,1.33],[1138.35,1.62],[1138.34,6.38],[1138.33,2.18]],[[1138.38,32.36],[1138.4,5.65],[1138.42,0.02],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523317016,[[1138.37,24.41],[1138.36,1.33],[1138.35,1.62],[1138.34,6.38],[1138.33,2.18]],[[1138.38,32.36],[1138.4,5.65],[1138.42,0.02],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523317078,[[1138.37,24.41],[1138.36,1.35],[1138.35,1.62],[1138.34,6.38],[1138.33,2.18]],[[1138.38,26.82],[1138.4,5.65],[1138.42,0.02],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523317173,[[1138.37,24.41],[1138.36,1.35],[1138.35,1.62],[1138.34,6.38],[1138.33,2.18]],[[1138.38,32.34],[1138.4,5.65],[1138.42,0.02],[1138.44,0.02],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761523317300,[[1138.37,24.41],[1138.36,1.35],[1138.35,1.62],[1138.34,6.38],[1138.33,2.18]],[[1138.38,32.34],[1138.4,5.65],[1138.41,0.08],[1138.42,0.02],[1138.44,0.02]]]
["binance-futures","BNBUSDT",1761523317497,[[1138.37,24.66],[1138.36,1.35],[1138.35,1.62],[1138.34,6.38],[1138.33,2.18]],[[1138.38,32.34],[1138.4,5.65],[1138.41,0.08],[1138.42,0.02],[1138.44,0.02]]]
["binance-futures","BNBUSDT",1761523317594,[[1138.37,24.66],[1138.36,1.35],[1138.35,1.62],[1138.34,6.4],[1138.33,2.18]],[[1138.38,32.34],[1138.4,5.65],[1138.41,0.08],[1138.42,0.02],[1138.44,0.02]]]
["binance-futures","BNBUSDT",1761523317912,[[1138.37,24.7],[1138.36,1.35],[1138.35,1.62],[1138.34,6.4],[1138.33,2.18]],[[1138.38,20.68],[1138.4,5.65],[1138.41,0.08],[1138.42,0.02],[1138.44,0.02]]]
["binance-futures","BNBUSDT",1761523317965,[[1138.35,0.02],[1138.34,0.02],[1138.33,0.02]],[[1138.37,4.79],[1138.38,34.9],[1138.4,5.65],[1138.41,0.08],[1138.42,0.02]]]
["binance-futures","BNBUSDT",1761523318016,[[1138.31,2.16],[1138.25,0.02],[1138.2,0.02],[1138.18,0.04],[1138.17,1.8]],[[1138.32,39.13],[1138.33,8.73],[1138.34,37.61],[1138.35,22.72],[1138.36,19.43]]]
["binance-futures","BNBUSDT",1761523318062,[[1138.31,2.14],[1138.25,0.02],[1138.2,0.02],[1138.18,0.04],[1138.17,0.04]],[[1138.32,61.91],[1138.33,31.73],[1138.34,22.03],[1138.35,14.21],[1138.36,19.43]]]
["binance-futures","BNBUSDT",1761523318115,[[1138.31,2.14],[1138.25,0.02],[1138.2,0.02],[1138.18,0.04],[1138.17,0.04]],[[1138.32,65.86],[1138.33,31.73],[1138.34,22.03],[1138.35,14.21],[1138.36,19.43]]]
["binance-futures","BNBUSDT",1761523318170,[[1138.31,29.21],[1138.29,5.55],[1138.27,0.84],[1138.25,0.02],[1138.23,1.93]],[[1138.32,21.68],[1138.33,30.45],[1138.34,19.29],[1138.35,12.96],[1138.36,13.25]]]
["binance-futures","BNBUSDT",1761523318219,[[1138.31,29.21],[1138.3,4.25],[1138.29,5.55],[1138.27,0.84],[1138.25,0.02]],[[1138.32,14.16],[1138.33,10.99],[1138.34,8.44],[1138.35,13.03],[1138.36,13.25]]]
["binance-futures","BNBUSDT",1761523318271,[[1138.31,29.21],[1138.3,4.25],[1138.29,5.55],[1138.27,0.84],[1138.26,3.96]],[[1138.32,14.16],[1138.33,0.01],[1138.34,8.44],[1138.35,13.03],[1138.36,13.25]]]
["binance-futures","BNBUSDT",1761523318321,[[1138.31,29.25],[1138.3,4.25],[1138.29,5.55],[1138.27,0.02],[1138.26,0.01]],[[1138.32,13.4],[1138.33,0.01],[1138.34,2.94],[1138.35,13.03],[1138.36,13.25]]]
["binance-futures","BNBUSDT",1761523318374,[[1138.31,31.16],[1138.3,4.25],[1138.29,5.55],[1138.27,0.02],[1138.26,0.01]],[[1138.32,3.99],[1138.33,0.01],[1138.35,0.96],[1138.37,5.5],[1138.38,5.51]]]
["binance-futures","BNBUSDT",1761523318429,[[1138.31,31.13],[1138.3,4.25],[1138.29,5.55],[1138.27,0.02],[1138.26,0.01]],[[1138.32,3.97],[1138.33,0.01],[1138.35,0.89],[1138.37,5.5],[1138.38,5.51]]]
["binance-futures","BNBUSDT",1761523318477,[[1138.31,31.13],[1138.3,4.25],[1138.29,5.55],[1138.27,0.02],[1138.26,0.01]],[[1138.32,5.28],[1138.33,0.01],[1138.35,0.89],[1138.36,1.64],[1138.37,5.5]]]
["binance-futures","BNBUSDT",1761523318511,[[1138.31,29.53],[1138.3,4.25],[1138.29,5.55],[1138.27,0.04],[1138.26,0.01]],[[1138.32,19.42],[1138.33,0.01],[1138.35,0.89],[1138.36,1.64],[1138.37,5.5]]]
["binance-futures","BNBUSDT",1761523318580,[[1138.31,29.53],[1138.3,4.25],[1138.29,5.55],[1138.27,0.04],[1138.26,0.01]],[[1138.32,25.37],[1138.33,0.01],[1138.35,0.89],[1138.36,1.64],[1138.37,5.5]]]
["binance-futures","BNBUSDT",1761523318633,[[1138.31,29.53],[1138.3,4.25],[1138.29,9.5],[1138.27,0.04],[1138.26,0.01]],[[1138.32,25.37],[1138.33,0.01],[1138.35,0.89],[1138.36,1.64],[1138.37,5.5]]]
["binance-futures","BNBUSDT",1761523318684,[[1138.31,29.53],[1138.3,4.25],[1138.29,9.5],[1138.27,0.04],[1138.26,0.01]],[[1138.32,25.75],[1138.33,0.01],[1138.35,0.89],[1138.36,1.64],[1138.37,5.5]]]
["binance-futures","BNBUSDT",1761523318742,[[1138.31,33.44],[1138.3,4.25],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,26.06],[1138.33,0.01],[1138.35,0.89],[1138.36,1.64],[1138.37,5.5]]]
["binance-futures","BNBUSDT",1761523318778,[[1138.31,33.5],[1138.3,4.25],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,26.06],[1138.33,0.01],[1138.35,0.89],[1138.36,1.64],[1138.37,5.5]]]
["binance-futures","BNBUSDT",1761523318848,[[1138.31,33.5],[1138.3,4.25],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,26.35],[1138.33,0.01],[1138.35,0.89],[1138.36,1.64],[1138.37,5.5]]]
["binance-futures","BNBUSDT",1761523318898,[[1138.31,33.54],[1138.3,4.25],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,26.43],[1138.33,0.01],[1138.35,0.89],[1138.36,1.64],[1138.37,5.5]]]
["binance-futures","BNBUSDT",1761523318941,[[1138.31,33.54],[1138.3,4.25],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,26.56],[1138.33,0.01],[1138.35,0.89],[1138.36,1.64],[1138.37,5.5]]]
["binance-futures","BNBUSDT",1761523319008,[[1138.31,33.54],[1138.3,4.25],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,5.03],[1138.33,0.01],[1138.35,0.89],[1138.36,1.64],[1138.37,5.5]]]
["binance-futures","BNBUSDT",1761523319067,[[1138.31,33.54],[1138.3,4.25],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,6.3],[1138.33,0.01],[1138.35,0.89],[1138.36,1.64],[1138.37,5.5]]]
["binance-futures","BNBUSDT",1761523319123,[[1138.31,33.54],[1138.3,4.25],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,14.4],[1138.33,0.01],[1138.34,5.5],[1138.35,0.89],[1138.36,1.64]]]
["binance-futures","BNBUSDT",1761523319178,[[1138.31,33.54],[1138.3,4.25],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,14.4],[1138.33,2.61],[1138.34,5.5],[1138.35,0.89],[1138.37,6.29]]]
["binance-futures","BNBUSDT",1761523319229,[[1138.31,28.59],[1138.3,8.2],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,22.0],[1138.33,2.61],[1138.34,5.52],[1138.35,0.89],[1138.37,6.29]]]
["binance-futures","BNBUSDT",1761523319278,[[1138.31,28.59],[1138.3,8.2],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,29.7],[1138.33,2.77],[1138.34,5.52],[1138.35,0.89],[1138.37,5.52]]]
["binance-futures","BNBUSDT",1761523319322,[[1138.31,28.59],[1138.3,8.2],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,30.1],[1138.33,2.77],[1138.34,5.52],[1138.35,0.89],[1138.37,5.52]]]
["binance-futures","BNBUSDT",1761523319395,[[1138.31,28.59],[1138.3,8.2],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,22.63],[1138.33,2.77],[1138.34,5.52],[1138.35,0.89],[1138.37,5.52]]]
["binance-futures","BNBUSDT",1761523319455,[[1138.31,32.54],[1138.3,4.25],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,7.62],[1138.33,2.61],[1138.34,5.52],[1138.35,0.9],[1138.37,5.52]]]
["binance-futures","BNBUSDT",1761523319624,[[1138.31,32.54],[1138.3,4.25],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,5.33],[1138.33,2.61],[1138.34,0.02],[1138.35,0.9],[1138.37,5.52]]]
["binance-futures","BNBUSDT",1761523319676,[[1138.31,34.18],[1138.3,4.25],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,5.33],[1138.33,0.01],[1138.34,0.02],[1138.35,0.89],[1138.36,1.66]]]
["binance-futures","BNBUSDT",1761523319728,[[1138.31,34.18],[1138.3,4.26],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,5.33],[1138.33,0.01],[1138.34,0.02],[1138.35,0.89],[1138.36,1.66]]]
["binance-futures","BNBUSDT",1761523319779,[[1138.31,34.18],[1138.3,4.26],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,5.33],[1138.33,0.03],[1138.35,0.89],[1138.36,1.66],[1140.88,83.66]]]
["binance-futures","BNBUSDT",1761523319833,[[1138.31,34.18],[1138.3,4.26],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,5.33],[1138.33,0.03],[1138.35,0.89],[1138.36,1.66],[1138.45,2.44]]]
["binance-futures","BNBUSDT",1761523320008,[[1138.31,34.27],[1138.3,4.26],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,6.56],[1138.33,0.03],[1138.35,0.89],[1138.36,1.66],[1138.43,1.24]]]
["binance-futures","BNBUSDT",1761523320056,[[1138.31,34.31],[1138.3,4.26],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,6.6],[1138.33,0.03],[1138.35,0.89],[1138.36,1.66],[1138.39,2.22]]]
["binance-futures","BNBUSDT",1761523320107,[[1138.31,34.31],[1138.3,4.28],[1138.29,5.57],[1138.27,0.04],[1138.26,0.01]],[[1138.32,13.52],[1138.33,0.05],[1138.34,5.5],[1138.35,0.89],[1138.36,1.66]]]
["binance-futures","BNBUSDT",1761523320147,[[1138.31,15.62],[1138.3,4.28],[1138.29,0.09],[1138.27,0.04],[1138.26,0.01]],[[1138.32,33.58],[1138.33,2.66],[1138.34,5.52],[1138.35,0.89],[1138.37,5.52]]]
["binance-futures","BNBUSDT",1761523320219,[[1138.31,16.98],[1138.3,7.27],[1138.29,0.09],[1138.27,0.04],[1138.26,0.01]],[[1138.32,27.19],[1138.33,2.66],[1138.34,5.52],[1138.35,0.89],[1138.37,5.52]]]
["binance-futures","BNBUSDT",1761523320250,[[1138.31,24.32],[1138.3,3.33],[1138.29,0.08],[1138.27,0.04],[1138.26,0.01]],[[1138.32,20.04],[1138.33,2.66],[1138.34,5.52],[1138.35,0.97],[1138.37,5.52]]]
["binance-futures","BNBUSDT",1761523320369,[[1138.31,19.97],[1138.3,3.33],[1138.29,0.08],[1138.27,0.04],[1138.26,0.01]],[[1138.32,27.7],[1138.33,2.64],[1138.34,5.54],[1138.35,0.97],[1138.37,5.52]]]
["binance-futures","BNBUSDT",1761523320481,[[1138.31,20.15],[1138.3,3.33],[1138.29,0.06],[1138.27,0.02],[1138.26,0.01]],[[1138.32,27.72],[1138.33,2.64],[1138.34,5.54],[1138.35,0.97],[1138.37,5.52]]]
["binance-futures","BNBUSDT",1761523320515,[[1138.31,29.6],[1138.3,3.33],[1138.29,0.06],[1138.27,0.02],[1138.26,0.01]],[[1138.32,6.36],[1138.33,2.64],[1138.34,5.54],[1138.35,0.97],[1138.37,5.52]]]
["binance-futures","BNBUSDT",1761523320585,[[1138.31,29.6],[1138.3,3.33],[1138.29,0.06],[1138.27,0.02],[1138.26,1.09]],[[1138.32,5.34],[1138.33,0.03],[1138.34,0.04],[1138.35,0.97],[1138.37,5.52]]]
["binance-futures","BNBUSDT",1761523320635,[[1138.31,29.6],[1138.3,3.33],[1138.29,0.06],[1138.27,0.02],[1138.26,1.09]],[[1138.32,3.44],[1138.33,0.03],[1138.34,0.04],[1138.35,0.97],[1138.36,1.66]]]
["binance-futures","BNBUSDT",1761523320686,[[1138.31,29.6],[1138.3,3.33],[1138.29,0.06],[1138.27,0.02],[1138.26,1.09]],[[1138.32,3.44],[1138.33,0.03],[1138.34,0.04],[1138.35,0.99],[1138.36,1.66]]]
["binance-futures","BNBUSDT",1761523320729,[[1138.31,29.61],[1138.3,3.33],[1138.29,0.06],[1138.27,0.02],[1138.26,1.09]],[[1138.32,3.44],[1138.33,0.03],[1138.34,0.04],[1138.35,0.99],[1138.36,1.66]]]
["binance-futures","BNBUSDT",1761523320777,[[1138.31,29.61],[1138.3,3.33],[1138.29,0.06],[1138.27,0.02],[1138.26,1.09]],[[1138.32,3.44],[1138.33,0.03],[1138.34,0.04],[1138.35,0.92],[1138.36,1.66]]]
["binance-futures","BNBUSDT",1761523320845,[[1138.31,29.61],[1138.3,3.33],[1138.29,0.04],[1138.26,1.09]],[[1138.32,3.43],[1138.33,0.05],[1138.34,3.99],[1138.35,0.92],[1138.36,1.66]]]
["binance-futures","BNBUSDT",1761523320898,[[1138.31,29.61],[1138.3,3.33],[1138.29,0.04],[1138.26,1.09],[1137.83,0.08]],[[1138.32,3.43],[1138.33,0.05],[1138.34,3.99],[1138.35,0.9],[1138.36,1.66]]]
["binance-futures","BNBUSDT",1761523320965,[[1138.31,29.63],[1138.3,3.34],[1138.29,0.03],[1138.26,1.09],[1138.21,0.78]],[[1138.32,3.43],[1138.33,0.05],[1138.34,3.99],[1138.35,0.9],[1138.36,1.66]]]
["binance-futures","BNBUSDT",1761523321023,[[1138.31,29.68],[1138.3,3.34],[1138.29,0.03],[1138.26,0.01],[1138.24,2.71]],[[1138.32,3.43],[1138.33,0.05],[1138.34,3.99],[1138.35,0.9],[1138.36,1.66]]]
["binance-futures","BNBUSDT",1761523321191,[[1138.31,32.36],[1138.3,3.34],[1138.29,0.03],[1138.26,0.01],[1138.24,4.06]],[[1138.32,3.4],[1138.33,0.05],[1138.34,3.99],[1138.35,0.9],[1138.36,1.66]]]
["binance-futures","BNBUSDT",1761523321402,[[1138.31,32.36],[1138.3,3.34],[1138.29,0.03],[1138.26,0.01],[1138.24,4.06]],[[1138.32,2.24],[1138.33,0.05],[1138.34,3.99],[1138.35,0.9],[1138.36,1.66]]]
["binance-futures","BNBUSDT",1761523321453,[[1138.31,34.26],[1138.3,3.34],[1138.29,0.03],[1138.26,0.01],[1138.24,4.06]],[[1138.32,2.23],[1138.33,0.05],[1138.34,3.99],[1138.35,0.9],[1138.36,1.66]]]
["binance-futures","BNBUSDT",1761523321501,[[1138.31,34.22],[1138.3,3.34],[1138.29,0.03],[1138.26,0.01],[1138.24,4.06]],[[1138.32,2.23],[1138.33,0.05],[1138.34,0.04],[1138.35,4.85],[1138.36,1.66]]]
["binance-futures","BNBUSDT",1761523321556,[[1138.31,34.22],[1138.3,3.34],[1138.29,0.03],[1138.26,3.4],[1138.24,4.06]],[[1138.32,2.23],[1138.33,0.04],[1138.34,0.04],[1138.35,0.89],[1138.36,1.67]]]
["binance-futures","BNBUSDT",1761523321606,[[1138.31,34.22],[1138.3,3.34],[1138.29,0.03],[1138.26,3.4],[1138.24,4.06]],[[1138.32,2.23],[1138.33,0.04],[1138.34,0.04],[1138.35,0.89],[1138.36,0.03]]]
["binance-futures","BNBUSDT",1761523321717,[[1138.31,16.84],[1138.3,3.34],[1138.29,5.53],[1138.26,0.01]],[[1138.32,24.86],[1138.33,0.02],[1138.34,0.02],[1138.35,0.89],[1138.36,0.03]]]
["binance-futures","BNBUSDT",1761523321766,[[1138.31,29.99],[1138.3,3.34],[1138.29,5.53],[1138.26,0.01],[1138.22,1.41]],[[1138.32,10.85],[1138.33,0.04],[1138.34,0.02],[1138.35,0.89],[1138.36,0.01]]]
["binance-futures","BNBUSDT",1761523321821,[[1138.31,30.01],[1138.3,3.34],[1138.29,5.53],[1138.26,0.01],[1138.24,0.88]],[[1138.32,10.9],[1138.33,0.04],[1138.34,5.54],[1138.35,0.89],[1138.36,0.01]]]
["binance-futures","BNBUSDT",1761523321863,[[1138.31,30.01],[1138.3,3.34],[1138.29,5.53],[1138.26,0.01],[1138.24,0.88]],[[1138.32,11.07],[1138.33,1.02],[1138.34,5.54],[1138.35,0.89],[1138.36,3.96]]]
["binance-futures","BNBUSDT",1761523321912,[[1138.31,29.97],[1138.3,3.34],[1138.29,5.53],[1138.26,0.01],[1138.24,0.88]],[[1138.32,11.05],[1138.33,1.02],[1138.34,5.54],[1138.35,0.89],[1138.36,0.01]]]
["binance-futures","BNBUSDT",1761523321936,[[1138.31,30.01],[1138.3,3.34],[1138.29,5.53],[1138.26,0.01],[1138.24,0.88]],[[1138.32,11.08],[1138.33,1.02],[1138.34,5.54],[1138.35,0.89],[1138.36,0.01]]]
["binance-futures","BNBUSDT",1761523322022,[[1138.31,30.8],[1138.3,3.34],[1138.29,5.53],[1138.26,0.01],[1138.24,0.88]],[[1138.32,12.33],[1138.33,1.03],[1138.34,5.54],[1138.35,0.89],[1138.36,0.01]]]
["binance-futures","BNBUSDT",1761523322085,[[1138.31,30.84],[1138.3,3.34],[1138.29,5.55],[1138.26,1.0],[1138.24,0.88]],[[1138.32,11.08],[1138.33,1.01],[1138.34,5.54],[1138.35,0.89],[1138.36,0.01]]]
["binance-futures","BNBUSDT",1761523322111,[[1138.31,30.84],[1138.3,4.32],[1138.29,5.55],[1138.26,1.0]],[[1138.32,3.46],[1138.33,1.01],[1138.34,5.54],[1138.35,0.89],[1138.36,0.01]]]
["binance-futures","BNBUSDT",1761523322190,[[1138.31,30.84],[1138.3,4.32],[1138.29,5.55],[1138.26,1.0],[1138.24,2.39]],[[1138.32,3.46],[1138.33,0.03],[1138.34,5.54],[1138.35,0.89],[1138.36,3.96]]]
["binance-futures","BNBUSDT",1761523322232,[[1138.31,30.55],[1138.3,4.32],[1138.29,5.55],[1138.26,0.01],[1138.24,2.39]],[[1138.32,3.46],[1138.33,0.03],[1138.34,5.54],[1138.35,0.89],[1138.36,3.96]]]
["binance-futures","BNBUSDT",1761523322307,[[1138.31,32.41],[1138.3,4.32],[1138.29,5.55],[1138.26,0.01],[1138.24,2.39]],[[1138.32,3.46],[1138.33,0.03],[1138.34,0.04],[1138.35,0.89],[1138.36,3.96]]]
["binance-futures","BNBUSDT",1761523322368,[[1138.31,32.41],[1138.3,4.32],[1138.29,5.55],[1138.26,0.01],[1138.24,2.39]],[[1138.32,3.47],[1138.33,0.03],[1138.34,0.04],[1138.35,0.89],[1138.36,3.95]]]
["binance-futures","BNBUSDT",1761523322419,[[1138.31,32.45],[1138.3,4.32],[1138.29,5.55],[1138.26,0.01],[1138.24,2.39]],[[1138.32,1.97],[1138.33,0.03],[1138.34,0.04],[1138.35,0.89],[1138.38,4.04]]]
["binance-futures","BNBUSDT",1761523322479,[[1138.31,32.45],[1138.3,4.32],[1138.29,5.55],[1138.26,0.01],[1138.25,1.14]],[[1138.32,1.97],[1138.33,0.03],[1138.34,0.04],[1138.35,0.91],[1138.38,4.04]]]
["binance-futures","BNBUSDT",1761523322528,[[1138.31,32.45],[1138.3,4.32],[1138.29,5.55],[1138.26,0.01],[1138.25,1.14]],[[1138.32,0.97],[1138.33,0.03],[1138.34,0.04],[1138.35,0.91],[1138.38,4.04]]]
["binance-futures","BNBUSDT",1761523322583,[[1138.31,32.48],[1138.3,4.32],[1138.29,5.55],[1138.28,0.05],[1138.26,0.01]],[[1138.32,0.97],[1138.33,0.02],[1138.34,0.04],[1138.35,0.91],[1138.38,4.04]]]
["binance-futures","BNBUSDT",1761523322630,[[1138.31,31.23],[1138.3,4.32],[1138.29,5.55],[1138.28,0.05],[1138.26,0.01]],[[1138.32,0.97],[1138.33,0.04],[1138.34,0.02],[1138.35,0.91],[1138.38,0.09]]]
["binance-futures","BNBUSDT",1761523322682,[[1138.31,30.65],[1138.3,4.32],[1138.29,5.55],[1138.28,0.05],[1138.26,0.01]],[[1138.32,0.97],[1138.33,0.04],[1138.34,0.02],[1138.35,0.91],[1138.38,0.09]]]
["binance-futures","BNBUSDT",1761523322740,[[1138.31,30.65],[1138.3,4.32],[1138.29,5.55],[1138.28,0.05],[1138.26,0.01]],[[1138.32,0.97],[1138.33,0.04],[1138.34,0.02],[1138.35,0.91],[1138.36,0.02]]]
["binance-futures","BNBUSDT",1761523322791,[[1138.31,30.59],[1138.3,4.32],[1138.29,5.55],[1138.28,0.05],[1138.26,0.01]],[[1138.32,0.97],[1138.33,0.04],[1138.34,0.02],[1138.35,0.91],[1138.36,0.02]]]
["binance-futures","BNBUSDT",1761523322959,[[1138.34,63.44],[1138.33,22.23],[1138.32,16.18],[1138.31,14.6],[1138.3,3.34]],[[1138.35,0.92],[1138.36,0.02],[1138.41,0.02],[1138.44,1.67],[1138.46,0.95]]]
["binance-futures","BNBUSDT",1761523323007,[[1138.34,63.44],[1138.33,22.25],[1138.32,16.18],[1138.31,14.46],[1138.3,3.32]],[[1138.35,0.92],[1138.36,0.02],[1138.37,0.02],[1138.38,0.09],[1138.39,0.02]]]
["binance-futures","BNBUSDT",1761523323062,[[1138.34,63.44],[1138.33,22.25],[1138.32,16.2],[1138.31,14.46],[1138.3,3.32]],[[1138.35,0.92],[1138.36,0.02],[1138.37,0.02],[1138.38,0.11],[1138.39,0.02]]]
["binance-futures","BNBUSDT",1761523323108,[[1138.34,63.44],[1138.33,22.64],[1138.32,16.2],[1138.31,14.46],[1138.3,3.32]],[[1138.35,0.92],[1138.36,0.02],[1138.37,0.02],[1138.38,0.11],[1138.39,0.02]]]
["binance-futures","BNBUSDT",1761523323165,[[1138.34,63.44],[1138.33,22.64],[1138.32,16.2],[1138.31,14.46],[1138.3,3.32]],[[1138.35,1.59],[1138.36,0.02],[1138.37,0.02],[1138.38,0.11],[1138.39,1.13]]]
["binance-futures","BNBUSDT",1761523323207,[[1138.34,65.04],[1138.33,22.64],[1138.32,16.22],[1138.31,14.46],[1138.3,3.32]],[[1138.35,1.59],[1138.36,0.02],[1138.37,0.02],[1138.38,0.11],[1138.39,1.13]]]
["binance-futures","BNBUSDT",1761523323291,[[1138.34,44.63],[1138.33,22.64],[1138.32,16.22],[1138.31,12.32],[1138.3,3.32]],[[1138.35,26.98],[1138.36,5.52],[1138.37,5.52],[1138.38,0.5],[1138.39,1.13]]]
["binance-futures","BNBUSDT",1761523323333,[[1138.34,18.8],[1138.33,22.64],[1138.32,16.22],[1138.31,10.16],[1138.3,3.32]],[[1138.35,34.02],[1138.36,7.87],[1138.37,5.52],[1138.38,0.48],[1138.39,0.63]]]
["binance-futures","BNBUSDT",1761523323397,[[1138.34,5.78],[1138.33,14.98],[1138.32,8.56],[1138.31,7.8],[1138.3,3.32]],[[1138.35,35.58],[1138.36,7.88],[1138.37,5.52],[1138.38,0.48],[1138.39,0.63]]]
["binance-futures","BNBUSDT",1761523323452,[[1138.34,5.78],[1138.33,8.93],[1138.32,8.56],[1138.31,7.8],[1138.3,3.32]],[[1138.35,35.58],[1138.36,7.88],[1138.37,5.52],[1138.38,0.48],[1138.39,0.63]]]
["binance-futures","BNBUSDT",1761523323470,[[1138.34,5.78],[1138.33,8.93],[1138.32,8.56],[1138.31,7.8],[1138.3,3.32]],[[1138.35,35.54],[1138.36,7.88],[1138.37,5.52],[1138.38,0.56],[1138.39,0.63]]]
["binance-futures","BNBUSDT",1761523323557,[[1138.34,12.96],[1138.33,8.93],[1138.32,8.56],[1138.31,7.8],[1138.3,3.32]],[[1138.35,29.13],[1138.36,7.88],[1138.37,5.52],[1138.38,0.17],[1138.39,0.02]]]
["binance-futures","BNBUSDT",1761523323607,[[1138.34,15.54],[1138.33,8.93],[1138.32,14.06],[1138.31,7.8],[1138.3,3.32]],[[1138.35,29.13],[1138.36,7.88],[1138.37,5.52],[1138.38,0.17],[1138.39,0.02]]]
["binance-futures","BNBUSDT",1761523323658,[[1138.34,35.37],[1138.33,13.52],[1138.32,14.08],[1138.31,7.8],[1138.3,3.32]],[[1138.35,2.85],[1138.36,2.38],[1138.37,5.52],[1138.38,0.17],[1138.39,0.02]]]
["binance-futures","BNBUSDT",1761523323713,[[1138.34,28.15],[1138.33,13.52],[1138.32,14.08],[1138.31,7.8],[1138.3,3.32]],[[1138.35,10.29],[1138.36,1.72],[1138.37,5.52],[1138.38,0.09],[1138.39,0.02]]]
["binance-futures","BNBUSDT",1761523323768,[[1138.34,22.65],[1138.33,13.55],[1138.32,14.08],[1138.31,7.82],[1138.3,3.32]],[[1138.35,24.39],[1138.36,1.72],[1138.37,9.47],[1138.38,0.09],[1138.39,0.02]]]
["binance-futures","BNBUSDT",1761523323801,[[1138.34,22.65],[1138.33,13.55],[1138.32,14.08],[1138.31,7.82],[1138.3,3.32]],[[1138.35,24.41],[1138.36,1.72],[1138.37,9.47],[1138.38,0.09],[1138.39,0.02]]]
["binance-futures","BNBUSDT",1761523323872,[[1138.34,22.65],[1138.33,13.55],[1138.32,14.08],[1138.31,7.84],[1138.3,3.32]],[[1138.35,24.41],[1138.36,1.72],[1138.37,9.47],[1138.38,0.09],[1138.39,0.02]]]
["binance-futures","BNBUSDT",1761523323924,[[1138.34,28.15],[1138.33,13.55],[1138.32,14.08],[1138.31,7.84],[1138.3,3.32]],[[1138.35,16.91],[1138.36,1.72],[1138.37,5.52],[1138.38,4.04],[1138.39,0.02]]]
["binance-futures","BNBUSDT",1761523356706,[[1140.23,37.4],[1140.22,19.14],[1140.21,5.41],[1140.2,6.98],[1140.19,8.7]],[[1140.24,2.4],[1140.25,0.04],[1140.26,0.01],[1140.27,0.12],[1140.28,0.01]]]
["binance-futures","BNBUSDT",1761523372991,[[1140.26,0.8],[1140.24,0.92],[1140.22,0.04],[1140.21,0.01],[1140.2,0.03]],[[1140.28,46.66],[1140.3,6.44],[1140.31,38.26],[1140.32,12.96],[1140.33,17.75]]]
["binance-futures","BNBUSDT",1761523418150,[[1140.03,50.6],[1140.02,4.93],[1140.01,5.52],[1140.0,4.77],[1139.98,3.98]],[[1140.04,6.6],[1140.05,0.03],[1140.1,4.6],[1140.13,3.23],[1140.16,5.17]]]
["binance-futures","BNBUSDT",1761523472373,[[1140.44,39.2],[1140.43,5.48],[1140.42,9.93],[1140.41,0.01],[1140.4,0.02]],[[1140.45,15.69],[1140.46,1.98],[1140.47,5.54],[1140.5,0.03],[1140.51,0.03]]]
["binance-futures","BNBUSDT",1761523485687,[[1140.34,36.16],[1140.33,6.42],[1140.32,5.88],[1140.31,0.09],[1140.3,1.96]],[[1140.35,2.13],[1140.37,3.94],[1140.39,5.73],[1140.41,5.5],[1140.67,4.49]]]
["binance-futures","BNBUSDT",1761523562925,[[1140.93,106.49],[1140.92,12.36],[1140.91,19.29],[1140.9,0.01],[1140.78,5.01]],[[1140.94,1.08],[1140.95,1.04],[1140.96,3.14],[1140.97,0.06],[1141.01,0.04]]]
["binance-futures","BNBUSDT",1761523581566,[[1141.0,46.19],[1140.99,3.3],[1140.98,0.03],[1140.97,0.04],[1140.96,0.87]],[[1141.01,2.56],[1141.02,0.04],[1141.03,0.45],[1141.05,0.13],[1141.06,0.02]]]
["binance-futures","BNBUSDT",1761523635995,[[1142.11,6.12],[1142.1,0.04],[1142.09,0.02],[1142.04,6.7],[1142.03,12.24]],[[1142.12,33.19],[1142.13,4.83],[1142.14,2.04],[1142.15,10.71],[1142.17,3.8]]]
["binance-futures","BNBUSDT",1761523684368,[[1142.66,69.09],[1142.65,6.5],[1142.64,7.74],[1142.63,6.56],[1142.62,1.37]],[[1142.67,0.92],[1142.68,0.52],[1142.69,0.02],[1142.7,37.81],[1142.73,2.21]]]
["binance-futures","BNBUSDT",1761523703667,[[1142.96,12.96],[1142.95,18.44],[1142.94,0.08],[1142.93,8.58],[1142.92,0.02]],[[1142.97,14.77],[1142.98,0.05],[1142.99,11.6],[1143.0,56.25],[1143.01,0.04]]]
["binance-futures","BNBUSDT",1761523765797,[[1141.86,24.73],[1141.85,19.21],[1141.84,20.49],[1141.83,15.6],[1141.82,7.4]],[[1141.87,22.25],[1141.88,0.16],[1141.89,0.03],[1141.9,0.03],[1141.91,0.01]]]
["binance-futures","BNBUSDT",1761523786411,[[1142.22,50.42],[1142.21,3.79],[1142.2,16.76],[1142.19,0.03],[1142.18,6.68]],[[1142.23,18.13],[1142.24,0.01],[1142.25,3.94],[1142.26,0.88],[1142.27,3.29]]]
["binance-futures","BNBUSDT",1761523811234,[[1141.23,6.92],[1141.22,3.13],[1141.21,6.35],[1141.2,0.11],[1141.19,0.8]],[[1141.24,29.51],[1141.25,0.09],[1141.26,0.04],[1141.28,0.88],[1141.29,1.93]]]
["binance-futures","BNBUSDT",1761523872274,[[1140.18,36.02],[1140.17,0.98],[1140.16,5.5],[1140.15,0.01],[1140.14,1.24]],[[1140.19,25.68],[1140.2,0.04],[1140.22,6.33],[1140.24,1.94],[1140.25,1.03]]]
["binance-futures","BNBUSDT",1761523919086,[[1139.68,18.92],[1139.67,0.01],[1139.66,0.01],[1139.65,1.81],[1139.63,2.07]],[[1139.69,54.7],[1139.7,11.72],[1139.71,1.56],[1139.72,5.5],[1139.75,3.95]]]
["binance-futures","BNBUSDT",1761523936542,[[1140.2,34.24],[1140.19,1.47],[1140.18,5.82],[1140.17,0.48],[1140.16,1.78]],[[1140.21,12.44],[1140.22,1.9],[1140.23,0.02],[1140.24,0.01],[1140.25,0.03]]]
["binance-futures","BNBUSDT",1761524005288,[],[[1140.92,46.82],[1140.93,31.27],[1140.94,30.63],[1140.95,10.22],[1140.96,15.18]]]
["binance-futures","BNBUSDT",1761524046744,[[1140.82,73.73],[1140.81,13.95],[1140.8,19.81],[1140.79,4.55],[1140.78,24.72]],[[1140.83,5.58],[1140.84,0.04],[1140.85,0.3],[1140.91,0.02],[1140.94,1.78]]]
["binance-futures","BNBUSDT",1761524106285,[[1141.04,13.23],[1141.03,3.14],[1141.02,17.2],[1141.0,0.02],[1140.99,2.55]],[[1141.05,32.32],[1141.06,0.11],[1141.07,0.02],[1141.08,0.05],[1141.09,0.17]]]
["binance-futures","BNBUSDT",1761524162553,[[1140.37,4.05],[1140.36,1.75],[1140.35,6.2],[1140.34,0.02],[1140.33,2.15]],[[1140.38,42.52],[1140.39,0.69],[1140.4,0.04],[1140.41,17.86],[1140.42,10.89]]]
["binance-futures","BNBUSDT",1761524171880,[[1140.53,2.25],[1140.52,0.02],[1140.51,0.02],[1140.5,0.02],[1140.49,0.02]],[[1140.54,26.81],[1140.55,12.41],[1140.56,14.66],[1140.57,0.01],[1140.59,7.68]]]
["binance-futures","BNBUSDT",1761524231617,[[1141.89,89.09],[1141.88,21.91],[1141.87,0.02],[1141.86,7.17],[1141.84,20.61]],[[1141.9,0.28],[1141.91,0.03],[1141.92,0.3],[1141.94,0.64],[1141.96,0.2]]]
["binance-futures","BNBUSDT",1761524277564,[[1141.14,16.6],[1141.13,6.69],[1141.12,5.8],[1141.11,0.01],[1141.08,1.61]],[[1141.15,65.42],[1141.16,6.8],[1141.17,5.51],[1141.2,0.18],[1141.24,0.04]]]
["binance-futures","BNBUSDT",1761524322327,[[1141.39,83.01],[1141.38,0.05],[1141.37,0.02],[1141.35,0.03],[1141.33,0.03]],[[1141.4,32.4],[1141.41,37.56],[1141.42,6.1],[1141.43,10.42],[1141.44,19.91]]]
["binance-futures","BNBUSDT",1761524344526,[[1141.99,6.43],[1141.98,0.02],[1141.96,0.02],[1141.94,0.02],[1141.93,0.02]],[[1142.0,28.42],[1142.01,0.81],[1142.02,0.02],[1142.04,5.37],[1142.05,5.51]]]
["binance-futures","BNBUSDT",1761524385932,[[1142.59,49.04],[1142.58,0.02],[1142.57,3.44],[1142.56,0.67],[1142.54,22.98]],[[1142.6,9.22],[1142.61,0.05],[1142.62,3.97],[1142.65,0.01],[1142.69,0.15]]]
["binance-futures","BNBUSDT",1761524432049,[[1143.1,124.72],[1143.09,51.16],[1143.08,244.28],[1143.07,0.08],[1143.06,2.78]],[[1143.11,2.67],[1143.12,0.18],[1143.13,0.06],[1143.19,0.09],[1143.21,0.05]]]
["binance-futures","BNBUSDT",1761524484991,[[1141.54,2.31],[1141.5,0.04],[1141.46,0.03]],[[1141.55,53.69],[1141.56,0.02],[1141.57,10.07],[1141.58,6.3],[1141.59,0.02]]]
["binance-futures","BNBUSDT",1761524527297,[[1142.22,14.05],[1142.21,2.23],[1142.2,4.94],[1142.18,0.52],[1142.17,1.33]],[[1142.23,24.15],[1142.24,5.77],[1142.25,4.43],[1142.27,4.42],[1142.28,2.47]]]
["binance-futures","BNBUSDT",1761524558580,[[1141.99,347.9],[1141.98,0.02],[1141.97,0.17],[1141.96,0.67],[1141.95,0.02]],[[1142.0,20.1],[1142.01,3.06],[1142.02,4.44],[1142.03,0.01],[1142.04,15.32]]]
["binance-futures","BNBUSDT",1761524595444,[[1142.1,15.9],[1142.09,4.67],[1142.08,4.46],[1142.07,0.03],[1142.06,0.47]],[[1142.11,32.7],[1142.12,21.52],[1142.13,15.58],[1142.14,2.8],[1142.15,0.01]]]
["binance-futures","BNBUSDT",1761524651609,[[1142.16,16.51],[1142.15,0.02],[1142.14,0.02],[1142.13,0.02]],[[1142.17,56.52],[1142.18,18.16],[1142.19,2.94],[1142.2,6.72],[1142.21,4.4]]]
["binance-futures","BNBUSDT",1761524710883,[[1141.89,40.37],[1141.88,13.33],[1141.87,13.13],[1141.86,7.92],[1141.85,8.12]],[[1141.9,4.63],[1141.91,0.05],[1141.92,0.03],[1141.93,3.96],[1141.99,1.75]]]
["binance-futures","BNBUSDT",1761524765306,[[1141.8,10.96],[1141.79,1.21],[1141.78,0.02],[1141.77,0.01],[1141.74,0.03]],[[1141.81,23.9],[1141.82,1.34],[1141.83,4.44],[1141.86,3.96],[1141.92,7.02]]]
["binance-futures","BNBUSDT",1761524786535,[[1141.76,8.45],[1141.75,0.03],[1141.74,0.02],[1141.73,0.01],[1141.71,0.03]],[[1141.77,32.13],[1141.78,7.88],[1141.79,14.05],[1141.8,0.92],[1141.81,10.54]]]
["binance-futures","BNBUSDT",1761524840572,[[1141.8,10.13],[1141.79,0.02],[1141.78,0.29],[1141.77,0.01],[1141.76,0.33]],[[1141.81,45.41],[1141.82,16.04],[1141.83,21.35],[1141.84,21.1],[1141.85,0.08]]]
["binance-futures","BNBUSDT",1761524913292,[[1142.59,20.45],[1142.58,4.86],[1142.57,4.44],[1142.56,15.32],[1142.55,97.61]],[[1142.6,9.17],[1142.61,0.05],[1142.62,0.04],[1142.63,4.32],[1142.64,1.8]]]
["binance-futures","BNBUSDT",1761524963894,[[1142.5,22.15],[1142.49,19.51],[1142.48,4.84],[1142.47,0.45],[1142.46,2.01]],[[1142.51,8.44],[1142.52,0.48],[1142.53,0.04],[1142.54,2.91],[1142.56,49.31]]]
["binance-futures","BNBUSDT",1761524993308,[[1141.97,23.76],[1141.96,6.02],[1141.95,4.79],[1141.94,5.29],[1141.93,0.88]],[[1141.98,23.44],[1141.99,7.82],[1142.0,7.82],[1142.01,7.81],[1142.02,0.02]]]
["binance-futures","BNBUSDT",1761525013299,[[1142.13,75.25],[1142.12,11.16],[1142.11,10.29],[1142.1,0.46],[1142.09,1.36]],[[1142.14,0.02],[1142.16,0.01],[1142.17,0.05],[1142.19,0.03],[1142.2,0.03]]]
["binance-futures","BNBUSDT",1761525075073,[[1142.02,22.52],[1142.01,0.75],[1142.0,4.43],[1141.99,6.59],[1141.98,8.0]],[[1142.03,25.57],[1142.04,0.05],[1142.05,4.42],[1142.06,0.01],[1142.09,1.1]]]
["binance-futures","BNBUSDT",1761525106594,[[1141.95,18.28],[1141.94,4.45],[1141.93,4.44],[1141.91,3.0],[1141.88,4.5]],[[1141.96,4.53],[1141.97,0.03],[1141.98,12.06],[1142.0,0.01],[1142.01,0.35]]]
["binance-futures","BNBUSDT",1761525184331,[[1142.18,3.79],[1142.16,0.03],[1142.15,0.16],[1142.14,1.77],[1142.13,0.05]],[[1142.19,58.41],[1142.2,5.57],[1142.21,16.32],[1142.22,5.07],[1142.23,5.67]]]
["binance-futures","BNBUSDT",1761525223898,[[1142.1,38.85],[1142.09,0.01],[1142.06,14.67],[1142.05,12.22],[1142.04,0.07]],[[1142.11,3.95],[1142.13,0.03],[1142.15,0.02],[1142.17,2.02],[1142.21,8.14]]]
["binance-futures","BNBUSDT",1761525237443,[[1141.89,14.31],[1141.88,6.3],[1141.87,4.43],[1141.86,0.28],[1141.85,0.61]],[[1141.9,8.93],[1141.91,2.19],[1141.93,4.77],[1141.94,10.4],[1141.95,8.35]]]
["binance-futures","BNBUSDT",1761525292875,[[1144.0,9.82],[1143.99,0.01],[1143.96,4.4],[1143.95,7.77],[1143.93,11.08]],[[1144.01,30.78],[1144.03,4.4],[1144.05,2.27],[1144.06,10.78],[1144.07,4.44]]]
["binance-futures","BNBUSDT",1761525327412,[[1144.82,24.51],[1144.81,0.06],[1144.8,0.26],[1144.78,1.5],[1144.77,2.27]],[[1144.83,32.68],[1144.84,0.02],[1144.85,0.02],[1144.86,0.02],[1144.9,0.22]]]
["binance-futures","BNBUSDT",1761525369114,[[1145.81,29.01],[1145.8,10.3],[1145.79,4.42],[1145.76,8.91],[1145.69,6.41]],[[1145.82,0.53],[1145.83,0.02],[1145.84,0.02],[1145.87,0.01],[1145.88,0.78]]]
["binance-futures","BNBUSDT",1761525385024,[[1145.49,18.04],[1145.48,4.44],[1145.47,4.42],[1145.46,0.9],[1145.45,0.34]],[[1145.5,4.66],[1145.51,0.59],[1145.52,0.02],[1145.54,3.16],[1145.57,5.8]]]
["binance-futures","BNBUSDT",1761525424873,[],[[1144.2,11.94],[1144.21,17.46],[1144.22,7.71],[1144.23,4.43],[1144.25,4.4]]]
["binance-futures","BNBUSDT",1761525483192,[[1143.26,8.35],[1143.25,0.03],[1143.24,0.04],[1143.18,7.98],[1143.17,5.3]],[[1143.27,33.36],[1143.28,14.52],[1143.29,12.19],[1143.3,7.78],[1143.31,0.02]]]
["binance-futures","BNBUSDT",1761525526989,[[1143.03,20.42],[1143.02,0.02],[1143.01,3.08]],[[1143.04,50.88],[1143.05,22.53],[1143.06,0.4],[1143.07,10.16],[1143.08,12.39]]]
["binance-futures","BNBUSDT",1761525571732,[[1142.68,5.38],[1142.67,0.55],[1142.66,0.04],[1142.64,0.01],[1142.51,10.43]],[[1142.69,42.07],[1142.7,0.03],[1142.71,22.26],[1142.72,9.71],[1142.73,9.86]]]
["binance-futures","BNBUSDT",1761525598909,[[1142.28,19.9],[1142.27,2.26],[1142.26,11.87],[1142.25,1.89],[1142.24,0.9]],[[1142.29,5.17],[1142.3,0.03],[1142.34,2.89],[1142.36,1.28],[1142.37,7.33]]]
["binance-futures","BNBUSDT",1761525637158,[[1141.74,24.76],[1141.73,19.03],[1141.72,4.8],[1141.71,4.4],[1141.7,4.8]],[[1141.75,19.91],[1141.76,1.41],[1141.77,4.41],[1141.78,3.94],[1141.79,0.67]]]
["binance-futures","BNBUSDT",1761525699795,[[1141.69,3.58],[1141.68,0.05],[1141.67,4.44],[1141.66,0.02],[1141.64,0.4]],[[1141.7,22.62],[1141.71,0.03],[1141.72,6.55],[1141.73,4.4],[1141.74,5.49]]]
["binance-futures","BNBUSDT",1761525714378,[[1141.92,5.13],[1141.91,1.61],[1141.9,4.42],[1141.89,0.02],[1141.88,0.02]],[[1141.93,32.23],[1141.94,0.01],[1141.95,3.37],[1141.96,5.3],[1141.97,5.88]]]
["binance-futures","BNBUSDT",1761525793651,[[1142.71,26.36],[1142.7,13.8],[1142.69,16.64],[1142.67,15.84],[1142.66,0.04]],[[1142.72,15.94],[1142.73,2.23],[1142.74,0.02],[1142.75,1.28],[1142.76,1.79]]]
["binance-futures","BNBUSDT",1761525831904,[[1141.41,35.26],[1141.4,6.63],[1141.39,4.81],[1141.38,0.37],[1141.37,0.21]],[[1141.42,28.32],[1141.43,5.34],[1141.44,5.74],[1141.45,11.21],[1141.46,6.32]]]
["binance-futures","BNBUSDT",1761525858753,[[1140.84,1.37],[1140.83,1.17],[1140.82,4.44],[1140.81,0.17],[1140.8,0.05]],[[1140.85,29.19],[1140.86,14.3],[1140.87,7.22],[1140.88,6.56],[1140.89,37.39]]]
["binance-futures","BNBUSDT",1761525920444,[[1140.92,20.06],[1140.91,0.05],[1140.9,10.05],[1140.88,0.02],[1140.87,0.65]],[[1140.93,37.68],[1140.94,0.04],[1140.95,4.42],[1140.96,0.88],[1140.97,5.75]]]
["binance-futures","BNBUSDT",1761525965965,[[1141.48,30.77],[1141.47,5.43],[1141.46,4.44],[1141.44,0.38],[1141.42,0.01]],[[1141.49,1.57],[1141.5,0.72],[1141.51,0.04],[1141.52,7.9],[1141.53,0.05]]]
["binance-futures","BNBUSDT",1761526013093,[[1140.87,4.62],[1140.86,7.49],[1140.85,0.32],[1140.84,0.03],[1140.83,0.37]],[[1140.88,24.03],[1140.89,0.03],[1140.9,4.43],[1140.91,0.02],[1140.92,4.4]]]
["binance-futures","BNBUSDT",1761526065365,[[1140.15,3.54],[1140.14,0.05],[1140.13,0.02],[1140.11,1.09]],[[1140.16,35.89],[1140.17,0.02],[1140.18,0.02],[1140.2,2.16],[1140.22,0.98]]]
["binance-futures","BNBUSDT",1761526086512,[[1139.91,9.81],[1139.9,20.83],[1139.89,99.79],[1139.88,1.47],[1139.87,2.92]],[[1139.92,24.04],[1139.93,0.03],[1139.94,5.82],[1139.95,2.9],[1139.96,0.01]]]
["binance-futures","BNBUSDT",1761526114809,[[1139.25,10.72],[1139.22,0.13],[1139.17,0.02],[1139.16,0.02],[1139.15,0.01]],[[1139.26,26.3],[1139.27,44.99],[1139.28,4.4],[1139.3,9.5],[1139.31,59.94]]]
["binance-futures","BNBUSDT",1761526193669,[[1139.37,29.65],[1139.36,11.3],[1139.35,4.45],[1139.34,0.01],[1139.32,9.3]],[[1139.38,3.86],[1139.39,1.95],[1139.4,1.02],[1139.42,0.02],[1139.44,3.95]]]
["binance-futures","BNBUSDT",1761526237314,[[1139.18,26.81],[1139.17,1.32],[1139.16,1.47],[1139.15,3.67],[1139.14,5.68]],[[1139.19,28.34],[1139.2,4.95],[1139.21,8.23],[1139.22,4.42],[1139.23,5.2]]]
["binance-futures","BNBUSDT",1761526271724,[[1138.57,3.91],[1138.56,11.77],[1138.55,5.33],[1138.54,12.9],[1138.53,7.15]],[[1138.58,22.88],[1138.59,3.73],[1138.6,5.58],[1138.61,4.39],[1138.62,0.34]]]
["binance-futures","BNBUSDT",1761526304311,[[1138.64,19.81],[1138.63,32.73],[1138.62,9.77],[1138.61,17.39],[1138.6,12.23]],[[1138.65,17.74],[1138.66,0.06],[1138.67,0.03],[1138.68,0.39],[1138.7,0.27]]]
["binance-futures","BNBUSDT",1761526341330,[[1139.22,14.97],[1139.21,6.34],[1139.2,4.49],[1139.19,1.97],[1139.18,6.25]],[[1139.23,13.9],[1139.24,0.07],[1139.25,0.99],[1139.26,4.96],[1139.27,1.03]]]
["binance-futures","BNBUSDT",1761526372308,[[1138.72,18.24],[1138.71,0.03],[1138.7,0.02],[1138.68,0.1],[1138.66,0.01]],[[1138.73,14.41],[1138.74,4.44],[1138.75,4.44],[1138.76,0.02],[1138.77,2.97]]]
["binance-futures","BNBUSDT",1761526420564,[[1139.04,26.01],[1139.03,4.46],[1139.02,13.18],[1138.98,0.02],[1138.5,52.95]],[[1139.05,33.66],[1139.06,0.03],[1139.07,8.77],[1139.08,0.38],[1139.1,0.26]]]
["binance-futures","BNBUSDT",1761526466734,[[1139.9,10.27],[1139.89,2.47],[1139.88,4.43],[1139.87,0.02],[1139.86,0.02]],[[1139.91,43.26],[1139.92,19.75],[1139.93,10.39],[1139.94,1.2],[1139.95,12.15]]]
["binance-futures","BNBUSDT",1761526539737,[[1140.39,8.41],[1140.38,0.11],[1140.37,0.02],[1140.35,4.53],[1140.34,6.83]],[[1140.4,23.88],[1140.41,0.03],[1140.42,4.66],[1140.43,0.61],[1140.44,0.32]]]
["binance-futures","BNBUSDT",1761526587014,[[1139.74,7.7],[1139.73,0.03],[1139.72,0.02],[1139.7,3.07],[1139.69,9.75]],[[1139.75,76.71],[1139.76,4.86],[1139.77,12.45],[1139.78,10.77],[1139.79,15.87]]]
["binance-futures","BNBUSDT",1761526611048,[[1139.78,38.49],[1139.77,5.24],[1139.76,12.21],[1139.75,7.78],[1139.74,0.01]],[[1139.79,2.48],[1139.8,0.06],[1139.81,4.56],[1139.82,0.48],[1139.83,0.35]]]
["binance-futures","BNBUSDT",1761526668101,[[1139.6,9.4],[1139.59,0.06],[1139.58,0.02],[1139.56,0.1],[1139.2,4.88]],[[1139.61,42.64],[1139.62,25.23],[1139.63,9.95],[1139.64,7.25],[1139.65,5.49]]]
["binance-futures","BNBUSDT",1761526714073,[[1139.28,14.3],[1139.27,3.98],[1139.26,4.42],[1139.25,1.04],[1139.22,0.01]],[[1139.29,30.94],[1139.3,0.04],[1139.31,9.27],[1139.32,6.94],[1139.33,7.56]]]
["binance-futures","BNBUSDT",1761526786070,[[1138.52,20.58],[1138.51,7.12],[1138.5,6.75],[1138.49,6.65],[1138.48,4.7]],[[1138.53,8.49],[1138.54,0.92],[1138.55,0.92],[1138.56,0.37],[1138.57,3.03]]]
["binance-futures","BNBUSDT",1761526839649,[[1137.78,11.8],[1137.77,1.33],[1137.76,0.38],[1137.75,3.78],[1137.66,4.27]],[[1137.79,45.85],[1137.8,21.38],[1137.81,12.06],[1137.82,11.65],[1137.83,15.65]]]
["binance-futures","BNBUSDT",1761526873898,[[1138.78,61.18],[1138.77,10.48],[1138.76,19.01],[1138.75,8.4],[1138.74,12.67]],[[1138.79,0.01],[1138.8,0.02],[1138.82,0.04],[1138.83,0.04],[1138.84,0.04]]]
["binance-futures","BNBUSDT",1761526904083,[[1140.34,31.39],[1140.33,16.65],[1140.32,7.12],[1140.31,7.09],[1140.3,31.82]],[[1140.35,7.01],[1140.36,2.94],[1140.37,2.38],[1140.4,0.01],[1140.45,0.02]]]
["binance-futures","BNBUSDT",1761526931386,[[1140.03,13.66],[1140.01,2.0],[1140.0,1.7],[1139.98,2.14],[1139.96,5.17]],[[1140.04,42.81],[1140.05,4.42],[1140.07,6.04],[1140.08,13.28],[1140.1,4.68]]]
["binance-futures","BNBUSDT",1761526993915,[[1139.53,14.78],[1139.52,6.09],[1139.51,0.11],[1139.5,0.01],[1139.49,4.87]],[[1139.54,20.31],[1139.55,4.44],[1139.56,4.68],[1139.57,0.32],[1139.58,0.4]]]
["binance-futures","BNBUSDT",1761527014773,[[1140.41,46.47],[1140.4,4.96],[1140.39,2.51],[1140.38,2.32],[1140.37,8.39]],[[1140.42,11.12],[1140.43,0.13],[1140.44,0.08],[1140.46,0.01],[1140.47,0.42]]]
["binance-futures","BNBUSDT",1761527085948,[[1139.77,0.27],[1139.76,0.03],[1139.75,0.06],[1139.72,0.02],[1139.71,0.01]],[[1139.78,63.81],[1139.79,39.93],[1139.8,14.83],[1139.81,15.35],[1139.82,17.39]]]
["binance-futures","BNBUSDT",1761527129800,[[1140.26,24.42],[1140.25,0.04],[1140.24,4.44],[1140.23,0.37],[1140.22,4.94]],[[1140.27,0.57],[1140.28,0.02],[1140.29,0.02],[1140.31,0.02],[1140.32,4.15]]]
["binance-futures","BNBUSDT",1761527156140,[[1140.45,7.79],[1140.44,0.52],[1140.42,0.95],[1140.41,0.21],[1140.4,0.03]],[[1140.46,32.39],[1140.47,0.1],[1140.48,8.57],[1140.49,4.43],[1140.5,5.28]]]
["binance-futures","BNBUSDT",1761527206556,[[1139.54,24.83],[1139.53,4.43],[1139.52,7.16],[1139.51,7.65],[1139.5,8.89]],[[1139.55,6.86],[1139.56,8.85],[1139.57,5.35],[1139.59,0.88],[1139.6,10.53]]]
["binance-futures","BNBUSDT",1761527253779,[[1139.71,37.14],[1139.7,2.64],[1139.69,4.43],[1139.68,0.77],[1139.67,0.01]],[[1139.72,3.61],[1139.73,0.49],[1139.74,0.02],[1139.76,0.02],[1139.77,0.07]]]
["binance-futures","BNBUSDT",1761527319603,[[1139.1,37.17],[1139.09,14.62],[1139.08,11.2],[1139.07,7.38],[1139.06,16.19]],[[1139.11,11.91],[1139.12,0.03],[1139.13,0.03],[1139.14,5.77],[1139.16,0.05]]]
["binance-futures","BNBUSDT",1761527330368,[[1139.27,6.44],[1139.26,0.06],[1139.25,1.06],[1139.24,1.04],[1139.23,0.18]],[[1139.28,25.09],[1139.29,0.16],[1139.3,4.42],[1139.31,0.01],[1139.32,0.83]]]
["binance-futures","BNBUSDT",1761527395513,[[1139.21,35.79],[1139.2,3.49],[1139.19,4.42],[1139.18,0.06],[1139.17,7.5]],[[1139.22,5.21],[1139.23,0.06],[1139.24,0.28],[1139.25,0.01],[1139.26,0.71]]]
["binance-futures","BNBUSDT",1761527440549,[[1139.4,53.8],[1139.39,0.03],[1139.38,9.68],[1139.37,10.52],[1139.36,11.1]],[[1139.41,0.15],[1139.42,0.02],[1139.43,0.04],[1139.45,0.04],[1139.46,0.03]]]
["binance-futures","BNBUSDT",1761527496860,[[1137.6,61.18],[1137.59,22.51],[1137.58,7.55],[1137.57,4.54],[1137.56,3.12]],[[1137.61,2.33],[1137.62,0.01],[1137.63,0.25],[1137.67,1.76],[1137.69,0.04]]]
["binance-futures","BNBUSDT",1761527505960,[[1137.77,18.67],[1137.76,7.12],[1137.75,4.44],[1137.74,4.41],[1137.71,7.49]],[[1137.78,6.11],[1137.79,0.05],[1137.8,8.92],[1137.81,4.79],[1137.82,0.38]]]
["binance-futures","BNBUSDT",1761527561899,[[1138.65,15.23],[1138.64,22.82],[1138.63,13.24],[1138.61,7.6],[1138.6,7.59]],[[1138.66,14.42],[1138.67,0.2],[1138.68,5.12],[1138.69,0.06],[1138.7,0.39]]]
["binance-futures","BNBUSDT",1761527612170,[[1138.73,3.63],[1138.72,4.75],[1138.71,0.75],[1138.7,0.04],[1138.69,1.19]],[[1138.74,58.3],[1138.75,0.42],[1138.76,14.69],[1138.77,0.91],[1138.78,17.85]]]
["binance-futures","BNBUSDT",1761527655165,[[1139.62,28.02],[1139.61,0.18],[1139.6,0.16],[1139.53,0.02],[1139.52,0.98]],[[1139.63,16.79],[1139.64,4.6],[1139.65,4.44],[1139.66,0.03],[1139.67,0.08]]]
["binance-futures","BNBUSDT",1761527676932,[[1139.05,1.58],[1139.04,0.04],[1139.02,1.9],[1139.01,3.4],[1139.0,1.18]],[[1139.06,46.87],[1139.07,13.59],[1139.08,4.4],[1139.1,8.22],[1139.11,4.84]]]
["binance-futures","BNBUSDT",1761527721869,[[1138.36,4.23],[1138.35,0.17],[1138.34,38.55],[1138.33,0.01],[1138.32,0.02]],[[1138.37,1260.74],[1138.38,0.09],[1138.39,0.42],[1138.41,2.17],[1138.42,0.02]]]
["binance-futures","BNBUSDT",1761527772277,[[1138.8,56.68],[1138.79,4.77],[1138.78,0.02],[1138.76,1.75],[1138.75,0.03]],[[1138.81,11.17],[1138.82,0.04],[1138.83,0.03],[1138.85,0.02],[1138.86,0.01]]]
["binance-futures","BNBUSDT",1761527840804,[[1139.85,16.05],[1139.84,0.15],[1139.83,1.33],[1139.82,11.57]],[[1139.86,34.4],[1139.87,4.42],[1139.88,5.07],[1139.89,0.06],[1139.91,0.04]]]
["binance-futures","BNBUSDT",1761527893895,[[1138.47,27.28],[1138.46,6.61],[1138.45,4.43],[1138.44,4.4],[1138.43,0.02]],[[1138.48,1.55],[1138.49,0.04],[1138.5,0.39],[1138.53,4.64],[1138.56,3.02]]]
["binance-futures","BNBUSDT",1761527907069,[[1139.13,33.63],[1139.12,8.29],[1139.11,2.91],[1139.1,5.69],[1139.09,5.7]],[[1139.14,0.23],[1139.15,0.03],[1139.16,0.01],[1139.17,0.08],[1139.18,0.23]]]
["binance-futures","BNBUSDT",1761527955713,[[1140.48,69.93],[1140.47,18.76],[1140.46,3.22],[1140.45,11.35],[1140.44,6.58]],[[1140.49,2.02],[1140.5,3.35],[1140.52,1.81],[1140.53,0.04],[1140.54,0.03]]]
["binance-futures","BNBUSDT",1761528016514,[[1141.43,55.81],[1141.42,6.6],[1141.41,15.44],[1141.4,4.96],[1141.39,4.4]],[[1141.44,1.66],[1141.45,0.06],[1141.46,0.04],[1141.47,0.06],[1141.5,29.44]]]
["binance-futures","BNBUSDT",1761528065900,[[1141.74,27.36],[1141.73,0.06],[1141.72,4.45],[1141.71,0.04],[1141.7,0.05]],[[1141.75,8.55],[1141.76,0.88],[1141.77,8.39],[1141.78,10.16],[1141.79,2.6]]]
["binance-futures","BNBUSDT",1761528082520,[[1142.06,40.71],[1142.05,0.06],[1142.04,8.02],[1142.03,11.85],[1142.02,4.49]],[[1142.07,7.13],[1142.08,0.02],[1142.09,2.8],[1142.1,0.02],[1142.3,0.69]]]
["binance-futures","BNBUSDT",1761528128260,[[1143.03,12.47],[1143.02,0.02],[1143.01,5.52],[1142.99,0.02],[1142.95,4.73]],[[1143.04,30.09],[1143.05,0.06],[1143.06,19.39],[1143.07,8.63],[1143.08,11.19]]]
["binance-futures","BNBUSDT",1761528168264,[[1145.24,64.03],[1145.23,2.33],[1145.22,12.55],[1145.21,5.52],[1145.2,0.04]],[[1145.25,12.01],[1145.26,0.54],[1145.27,0.21],[1145.3,0.02],[1145.34,2.8]]]
["binance-futures","BNBUSDT",1761528225402,[[1143.69,1.63],[1143.68,0.04],[1143.67,3.96],[1143.66,0.03],[1143.65,0.07]],[[1143.7,29.92],[1143.71,0.03],[1143.72,16.52],[1143.73,5.51],[1143.74,2.18]]]
["binance-futures","BNBUSDT",1761528265392,[[1143.18,40.12],[1143.17,15.32],[1143.16,8.49],[1143.15,0.89],[1143.14,8.81]],[[1143.19,17.74],[1143.2,0.04],[1143.21,5.28],[1143.22,0.04],[1143.23,0.23]]]
["binance-futures","BNBUSDT",1761528292204,[[1143.04,28.69],[1143.03,2.18],[1143.02,5.59],[1143.01,0.04],[1143.0,16.09]],[[1143.05,12.29],[1143.06,0.57],[1143.07,5.26],[1143.09,0.2],[1143.1,0.31]]]
["binance-futures","BNBUSDT",1761528353663,[[1143.49,8.89],[1143.48,0.17],[1143.47,0.01],[1143.46,0.46],[1143.44,0.38]],[[1143.5,41.42],[1143.51,7.31],[1143.52,12.57],[1143.53,7.36],[1143.54,9.07]]]
["binance-futures","BNBUSDT",1761528359738,[[1143.26,38.43],[1143.25,1.02],[1143.24,5.98],[1143.22,0.71],[1143.2,1.05]],[[1143.27,4.74],[1143.28,0.05],[1143.29,0.47],[1143.31,0.43],[1143.33,0.01]]]
["binance-futures","BNBUSDT",1761528419919,[[1144.36,1.39],[1144.35,0.05],[1144.34,5.5],[1144.33,0.03]],[[1144.37,30.39],[1144.38,5.52],[1144.39,4.24],[1144.4,5.59],[1144.41,5.5]]]
["binance-futures","BNBUSDT",1761528488354,[[1144.33,32.13],[1144.32,1.34],[1144.31,5.52],[1144.3,1.06],[1144.29,0.05]],[[1144.34,3.07],[1144.35,6.08],[1144.36,5.55],[1144.37,0.01],[1144.38,5.5]]]
["binance-futures","BNBUSDT",1761528528822,[[1143.98,23.42],[1143.97,0.02],[1143.96,0.54],[1143.95,1.23],[1143.94,0.98]],[[1143.99,13.6],[1144.0,11.6],[1144.01,8.88],[1144.02,1.31],[1144.03,13.48]]]
["binance-futures","BNBUSDT",1761528541033,[[1144.28,30.67],[1144.27,2.89],[1144.26,5.9],[1144.24,0.36],[1144.23,0.03]],[[1144.29,15.02],[1144.3,0.03],[1144.31,5.54],[1144.32,8.45],[1144.33,10.62]]]
["binance-futures","BNBUSDT",1761528603074,[[1144.77,34.6],[1144.76,0.23],[1144.75,0.15],[1144.74,1.09],[1144.69,2.31]],[[1144.78,21.0],[1144.79,0.15],[1144.8,0.03],[1144.83,3.95],[1144.84,1.38]]]
["binance-futures","BNBUSDT",1761528654250,[[1144.2,40.72],[1144.19,1.86],[1144.18,5.86],[1144.17,4.78],[1144.16,0.79]],[[1144.21,1.97],[1144.22,0.04],[1144.23,0.02],[1144.24,0.02],[1144.25,0.02]]]
["binance-futures","BNBUSDT",1761528699944,[[1144.78,0.39],[1144.76,0.02],[1144.74,0.43],[1144.73,4.03],[1144.72,0.79]],[[1144.79,37.96],[1144.8,0.05],[1144.81,22.28],[1144.82,1.72],[1144.84,6.29]]]
["binance-futures","BNBUSDT",1761528718945,[[1145.19,44.88],[1145.18,2.6],[1145.17,10.14],[1145.16,0.01],[1145.12,2.18]],[[1145.2,11.54],[1145.21,0.11],[1145.22,5.54],[1145.24,5.66],[1145.28,0.09]]]
["binance-futures","BNBUSDT",1761528768371,[[1145.76,10.34],[1145.75,0.04],[1145.74,0.35],[1145.73,0.01],[1145.72,0.47]],[[1145.77,28.7],[1145.78,0.13],[1145.79,5.55],[1145.8,2.99],[1145.81,10.73]]]
["binance-futures","BNBUSDT",1761528837209,[[1146.41,49.97],[1146.4,21.82],[1146.39,7.81],[1146.38,13.7],[1146.37,7.77]],[[1146.42,2.48],[1146.43,1.74],[1146.44,0.04],[1146.46,0.08],[1146.48,8.38]]]
["binance-futures","BNBUSDT",1761528875653,[[1146.8,27.66],[1146.79,0.04],[1146.78,5.86],[1146.76,0.47],[1146.75,0.04]],[[1146.81,5.91],[1146.82,0.03],[1146.83,0.02],[1146.87,5.48],[1146.89,4.01]]]
["binance-futures","BNBUSDT",1761528922327,[[1146.29,47.45],[1146.28,0.03],[1146.27,5.51],[1146.26,9.41],[1146.25,10.69]],[[1146.3,7.96],[1146.31,0.03],[1146.32,0.03],[1146.33,5.51],[1146.34,8.49]]]
["binance-futures","BNBUSDT",1761528950866,[[1146.58,68.83],[1146.57,4.29],[1146.56,7.13],[1146.55,8.68],[1146.54,21.44]],[[1146.59,1.26],[1146.61,30.56],[1146.63,0.01],[1146.64,0.36],[1146.75,1.18]]]
["binance-futures","BNBUSDT",1761528987540,[[1146.45,5.98],[1146.44,1.7],[1146.43,5.54],[1146.42,6.46],[1146.41,1.3]],[[1146.46,19.12],[1146.47,0.03],[1146.48,5.52],[1146.49,0.43],[1146.5,0.02]]]
["binance-futures","BNBUSDT",1761529052702,[[1147.43,1.94],[1147.42,0.05],[1147.41,0.03],[1147.4,0.06],[1147.39,2.44]],[[1147.44,20.79],[1147.45,0.03],[1147.46,0.9],[1147.47,21.85],[1147.48,0.88]]]
["binance-futures","BNBUSDT",1761529080343,[[1147.41,30.83],[1147.4,6.15],[1147.39,7.41],[1147.38,5.23],[1147.35,5.22]],[[1147.42,6.36],[1147.43,0.07],[1147.46,0.02],[1147.51,0.02],[1147.54,2.18]]]
["binance-futures","BNBUSDT",1761529092578,[[1147.53,0.29],[1147.51,0.67],[1147.48,0.04],[1147.47,1.66],[1147.46,0.02]],[[1147.54,30.54],[1147.55,8.34],[1147.56,7.0],[1147.57,0.01],[1147.58,3.3]]]
["binance-futures","BNBUSDT",1761529136135,[[1147.84,11.57],[1147.83,0.02],[1147.82,5.24],[1147.8,9.98],[1147.79,0.04]],[[1147.85,11.94],[1147.86,0.88],[1147.87,0.01],[1147.89,7.78],[1147.9,5.34]]]
["binance-futures","BNBUSDT",1761529176698,[[1148.16,51.34],[1148.15,5.22],[1148.14,8.88],[1148.13,10.18],[1148.12,0.01]],[[1148.17,15.03],[1148.19,5.64],[1148.2,7.72],[1148.22,5.23],[1148.38,2.94]]]
["binance-futures","BNBUSDT",1761529233458,[[1148.52,18.58],[1148.51,0.07],[1148.5,0.04],[1148.49,5.5],[1148.48,5.5]],[[1148.53,45.97],[1148.54,0.09],[1148.55,5.54],[1148.56,5.52],[1148.58,3.26]]]
["binance-futures","BNBUSDT",1761529273240,[[1150.86,11.43],[1150.85,0.05],[1150.84,0.04],[1150.8,0.01],[1150.71,1.97]],[[1150.87,44.18],[1150.88,0.04],[1150.89,5.52],[1150.9,0.04],[1150.91,3.36]]]
["binance-futures","BNBUSDT",1761529292611,[[1151.18,0.02],[1151.13,0.11],[1151.12,2.54],[1151.09,0.87],[1151.05,0.89]],[[1151.19,61.56],[1151.2,0.04],[1151.21,13.09],[1151.22,0.01],[1151.23,0.02]]]
["binance-futures","BNBUSDT",1761529326189,[[1150.39,4.7]],[[1150.4,52.99],[1150.41,0.85],[1150.42,2.09],[1150.43,0.2],[1150.44,7.53]]]
["binance-futures","BNBUSDT",1761529364821,[[1150.25,2.68],[1150.24,0.93],[1150.23,6.43],[1150.22,0.43],[1150.21,0.9]],[[1150.26,30.63],[1150.27,0.03],[1150.28,0.02],[1150.32,0.01],[1150.34,0.02]]]
["binance-futures","BNBUSDT",1761529391706,[[1150.83,26.77],[1150.82,8.47],[1150.81,5.56],[1150.8,0.49],[1150.64,6.94]],[[1150.84,6.2],[1150.85,0.06],[1150.86,0.28],[1150.88,11.34],[1150.91,0.88]]]
["binance-futures","BNBUSDT",1761529464272,[[1151.03,134.28],[1151.02,0.15],[1151.01,0.02],[1151.0,2.12],[1150.99,5.5]],[[1151.04,0.44],[1151.11,2.19],[1151.12,0.03],[1151.13,0.04],[1151.14,0.02]]]
["binance-futures","BNBUSDT",1761529496007,[[1150.31,23.27],[1150.3,0.24],[1150.29,5.37],[1150.28,0.36],[1150.26,0.97]],[[1150.32,30.11],[1150.33,0.04],[1150.34,0.02],[1150.37,6.66],[1150.38,12.18]]]
["binance-futures","BNBUSDT",1761529524955,[[1151.25,66.49],[1151.24,132.04],[1151.23,9.19],[1151.22,23.16],[1151.21,8.06]],[[1151.26,6.58],[1151.27,0.04],[1151.28,0.12],[1151.29,0.02],[1151.3,0.02]]]
["binance-futures","BNBUSDT",1761529566848,[[1151.66,31.79],[1151.65,1.24],[1151.64,5.88],[1151.63,0.73],[1151.62,0.48]],[[1151.67,11.26],[1151.68,0.99],[1151.69,0.02],[1151.71,0.6],[1151.72,2.28]]]
["binance-futures","BNBUSDT",1761529601731,[[1151.31,21.25],[1151.3,2.62],[1151.29,5.52],[1151.28,0.32],[1151.26,0.38]],[[1151.32,21.44],[1151.33,0.07],[1151.34,1.87],[1151.35,0.01],[1151.36,3.9]]]
["binance-futures","BNBUSDT",1761529667900,[[1151.3,51.15],[1151.29,0.04],[1151.28,6.08],[1151.27,2.69],[1151.26,2.57]],[[1151.31,1.61],[1151.32,0.19],[1151.33,5.68],[1151.34,0.01],[1151.37,0.12]]]
["binance-futures","BNBUSDT",1761529707817,[[1151.25,68.43],[1151.24,0.04],[1151.23,0.02],[1151.22,5.5],[1151.21,0.65]],[[1151.26,13.91],[1151.27,0.02],[1151.28,0.03],[1151.3,2.1],[1151.31,0.01]]]
["binance-futures","BNBUSDT",1761529713035,[[1150.74,0.01],[1150.73,0.03],[1150.71,1.84],[1150.7,0.05],[1150.69,1.74]],[[1150.75,28.83],[1150.76,28.0],[1150.77,15.04],[1150.78,4.68],[1150.79,10.11]]]
["binance-futures","BNBUSDT",1761529772327,[[1152.05,6.83],[1152.04,5.52],[1152.03,5.59],[1152.02,0.02],[1152.01,0.02]],[[1152.06,31.59],[1152.07,5.84],[1152.08,4.81],[1152.09,6.46],[1152.1,7.67]]]
["binance-futures","BNBUSDT",1761529813261,[[1152.75,17.49],[1152.74,0.09],[1152.73,5.04],[1152.71,8.86],[1152.67,10.69]],[[1152.76,2.26],[1152.77,0.31],[1152.78,12.07],[1152.79,3.24],[1152.8,2.19]]]
["binance-futures","BNBUSDT",1761529829992,[[1152.08,3.06],[1152.07,0.04],[1152.06,0.11],[1152.04,0.21],[1152.03,0.05]],[[1152.09,28.75],[1152.1,1.65],[1152.11,11.17],[1152.12,0.9],[1152.14,0.45]]]
["binance-futures","BNBUSDT",1761529878142,[[1152.3,41.1],[1152.29,13.93],[1152.28,0.03],[1152.27,4.77],[1152.26,15.77]],[[1152.31,11.79],[1152.32,6.42],[1152.33,5.53],[1152.38,0.22],[1152.39,0.01]]]
["binance-futures","BNBUSDT",1761529917702,[[1151.91,0.43],[1151.86,0.02],[1151.85,0.01],[1151.83,0.01],[1151.82,0.79]],[[1151.92,57.08],[1151.93,16.58],[1151.94,16.73],[1151.95,10.06],[1151.97,2.33]]]
["binance-futures","BNBUSDT",1761529987704,[[1151.97,41.08],[1151.96,5.54],[1151.95,5.54],[1151.94,15.14],[1151.93,11.26]],[[1151.98,6.46],[1151.99,0.02],[1152.0,1.7],[1152.01,0.02],[1152.06,2.82]]]
["binance-futures","BNBUSDT",1761530023645,[[1150.75,32.42],[1150.74,0.05],[1150.73,5.53],[1150.72,5.95],[1150.71,23.73]],[[1150.76,16.78],[1150.77,6.9],[1150.78,15.29],[1150.79,0.02],[1150.8,0.03]]]
["binance-futures","BNBUSDT",1761530067248,[[1151.22,16.53],[1151.21,0.02],[1151.2,5.53],[1151.19,5.51],[1151.18,5.5]],[[1151.23,47.39],[1151.24,6.29],[1151.25,26.19],[1151.26,0.02],[1151.27,0.19]]]
["binance-futures","BNBUSDT",1761530103970,[[1150.59,31.45],[1150.58,6.91],[1150.57,5.79],[1150.56,8.77],[1150.55,6.39]],[[1150.6,2.64],[1150.61,0.03],[1150.62,0.1],[1150.63,0.02],[1150.64,0.03]]]
["binance-futures","BNBUSDT",1761530138019,[[1151.14,25.05],[1151.13,1.1],[1151.12,0.02],[1151.1,0.46],[1151.09,11.33]],[[1151.15,26.89],[1151.16,0.04],[1151.17,0.48],[1151.18,2.19],[1151.19,0.88]]]
["binance-futures","BNBUSDT",1761530176274,[[1150.96,86.62],[1150.95,12.06],[1150.94,0.18],[1150.93,0.02],[1150.92,2.47]],[[1150.97,0.23],[1150.98,0.02],[1151.0,0.03],[1151.02,0.03],[1151.04,0.02]]]
["binance-futures","BNBUSDT",1761530255376,[[1150.8,17.93],[1150.79,3.07],[1150.78,8.84],[1150.77,0.02],[1150.76,0.53]],[[1150.81,23.32],[1150.82,5.57],[1150.83,11.01],[1150.84,0.03],[1150.86,10.76]]]
["binance-futures","BNBUSDT",1761530305942,[[1150.83,0.19],[1150.82,0.04],[1150.81,0.07],[1150.8,4.49],[1150.79,3.77]],[[1150.84,36.89],[1150.85,0.08],[1150.86,9.18],[1150.87,5.52],[1150.88,5.54]]]
["binance-futures","BNBUSDT",1761530352820,[[1150.34,53.56],[1150.33,0.82],[1150.32,21.53],[1150.31,7.18],[1150.3,13.25]],[[1150.35,6.0],[1150.36,0.06],[1150.37,0.04],[1150.38,1.25],[1150.41,1.71]]]
["binance-futures","BNBUSDT",1761530377371,[[1150.85,48.18],[1150.84,21.45],[1150.83,5.53],[1150.82,5.96],[1150.81,10.19]],[[1150.86,9.13],[1150.87,0.04],[1150.88,0.02],[1150.89,0.01],[1150.92,0.05]]]
["binance-futures","BNBUSDT",1761530422635,[[1148.98,74.16],[1148.97,3.2],[1148.96,3.34],[1148.95,2.17]],[[1148.99,9.4],[1149.0,0.03],[1149.01,0.02],[1149.04,0.81],[1149.05,0.02]]]
["binance-futures","BNBUSDT",1761530476949,[[1148.64,1.97],[1148.63,1.6],[1148.62,0.91],[1148.61,0.03],[1148.59,0.16]],[[1148.65,70.32],[1148.66,25.58],[1148.67,9.25],[1148.68,0.01],[1148.69,5.52]]]
["binance-futures","BNBUSDT",1761530522817,[[1149.03,72.73],[1149.02,9.42],[1149.01,5.12],[1149.0,5.82],[1148.99,0.01]],[[1149.04,9.27],[1149.05,0.02],[1149.06,2.96],[1149.12,0.01],[1149.15,2.36]]]
["binance-futures","BNBUSDT",1761530530801,[[1149.51,61.11],[1149.48,22.05],[1149.47,13.75],[1149.46,0.66],[1149.44,0.24]],[[1149.52,0.18],[1149.53,0.22],[1149.55,0.68],[1149.56,0.06],[1149.57,5.24]]]
["binance-futures","BNBUSDT",1761530587282,[[1149.92,24.22],[1149.91,0.43],[1149.9,1.52],[1149.89,0.42],[1149.88,1.6]],[[1149.93,11.72],[1149.94,0.02],[1149.95,0.02],[1149.99,0.02],[1150.0,0.01]]]
["binance-futures","BNBUSDT",1761530621160,[[1151.77,42.56],[1151.76,1.61],[1151.75,0.3],[1151.74,0.79],[1151.73,1.97]],[[1151.78,18.91],[1151.79,0.03],[1151.8,8.0],[1151.81,0.6],[1151.82,3.92]]]
["binance-futures","BNBUSDT",1761530685783,[[1153.49,26.52],[1153.48,0.02],[1153.47,0.02],[1153.42,1.56],[1153.34,7.79]],[[1153.5,28.25],[1153.51,1.66],[1153.52,1.77],[1153.53,0.88],[1153.54,2.06]]]
["binance-futures","BNBUSDT",1761530718524,[[1154.57,9.66],[1154.56,1.33],[1154.55,1.3],[1154.54,1.28],[1154.53,1.31]],[[1154.58,42.03],[1154.59,0.03],[1154.6,0.03],[1154.62,0.02],[1154.64,2.73]]]
["binance-futures","BNBUSDT",1761530740601,[[1153.45,51.47],[1153.44,0.43],[1153.43,9.06],[1153.42,1.29],[1153.41,9.93]],[[1153.46,6.7],[1153.47,0.04],[1153.5,0.33],[1153.52,0.95],[1153.55,1.23]]]
["binance-futures","BNBUSDT",1761530779833,[[1155.39,35.57],[1155.38,2.79],[1155.37,0.02],[1155.36,2.89],[1155.35,1.02]],[[1155.4,15.94],[1155.41,0.04],[1155.42,0.02],[1155.44,1.61],[1155.45,4.16]]]
["binance-futures","BNBUSDT",1761530818226,[[1155.36,37.02],[1155.35,0.01],[1155.34,0.17],[1155.33,1.23],[1155.32,0.01]],[[1155.37,22.17],[1155.38,7.78],[1155.39,10.73],[1155.42,0.03],[1155.43,0.02]]]
["binance-futures","BNBUSDT",1761530875475,[[1157.05,37.36],[1157.04,0.02],[1157.03,0.02],[1157.02,0.03],[1157.01,0.02]],[[1157.06,15.59],[1157.07,2.4],[1157.08,0.02],[1157.11,1.74],[1157.12,0.54]]]
["binance-futures","BNBUSDT",1761530879281,[[1157.12,0.1],[1157.07,0.02],[1157.06,0.02],[1157.05,1.89],[1157.03,2.48]],[[1157.13,25.75],[1157.14,1.52],[1157.15,0.02],[1157.17,0.02],[1157.18,1.03]]]
["binance-futures","BNBUSDT",1761530916134,[[1158.2,13.05],[1158.19,0.04],[1158.17,0.08],[1158.11,7.65],[1158.1,2.39]],[[1158.21,18.66],[1158.22,0.29],[1158.23,2.65],[1158.24,0.46],[1158.26,0.26]]]
["binance-futures","BNBUSDT",1761530968778,[[1158.41,20.71],[1158.4,2.82],[1158.39,0.34],[1158.36,9.24]],[[1158.42,55.4],[1158.43,12.42],[1158.44,0.02],[1158.46,4.06],[1158.53,0.02]]]
["binance-futures","BNBUSDT",1761531013904,[],[[1158.23,15.31],[1158.24,0.04],[1158.3,2.31],[1158.31,0.04],[1158.32,8.59]]]
["binance-futures","BNBUSDT",1761531025379,[[1158.66,32.03],[1158.65,2.46],[1158.64,0.31],[1158.63,0.01],[1158.62,25.44]],[[1158.67,18.1],[1158.68,0.39],[1158.69,0.03],[1158.72,0.02],[1158.73,1.02]]]
["binance-futures","BNBUSDT",1761531071674,[[1162.35,111.98],[1162.34,0.03],[1162.33,0.02],[1162.26,7.79],[1162.24,0.6]],[[1162.36,19.27],[1162.37,2.19],[1162.38,0.21],[1162.39,5.21],[1162.4,0.33]]]
["binance-futures","BNBUSDT",1761531098205,[[1162.35,43.05],[1162.34,0.01],[1162.33,0.02],[1162.32,1.78],[1162.31,0.02]],[[1162.36,4.6],[1162.37,0.04],[1162.4,0.01],[1162.41,1.73],[1190.84,17.0]]]
["binance-futures","BNBUSDT",1761531148450,[[1163.05,21.55],[1163.04,0.29],[1163.03,0.04],[1163.0,6.76],[1162.95,0.25]],[[1163.06,99.17],[1163.07,2.47],[1163.08,16.32],[1163.09,0.05],[1163.1,0.01]]]
["binance-futures","BNBUSDT",1761531162550,[[1160.99,22.63],[1160.98,0.03],[1160.97,0.49],[1160.96,1.27],[1160.95,0.02]],[[1161.0,20.15],[1161.01,0.04],[1161.02,0.04],[1161.03,1.37],[1161.05,0.06]]]
["binance-futures","BNBUSDT",1761531201738,[[1159.16,12.32],[1159.15,0.19],[1159.14,0.02],[1159.12,0.43],[1159.08,0.57]],[[1159.17,75.06],[1159.18,22.46],[1159.19,9.61],[1159.2,2.03],[1159.21,4.13]]]
["binance-futures","BNBUSDT",1761531258375,[[1159.23,9.07],[1159.22,0.03],[1159.21,0.02],[1159.2,0.12],[1159.18,0.02]],[[1159.24,39.3],[1159.25,2.24],[1159.26,1.32],[1159.27,1.29],[1159.28,1.28]]]
["binance-futures","BNBUSDT",1761531280611,[[1159.25,5.33],[1159.24,0.03],[1159.23,0.02],[1159.08,1.86],[1159.06,4.43]],[[1159.26,62.68],[1159.27,12.84],[1159.28,2.24],[1159.29,0.11],[1159.3,0.8]]]
["binance-futures","BNBUSDT",1761531338041,[],[[1158.09,57.57],[1158.1,3.41],[1158.13,1.41],[1158.15,0.02],[1158.16,10.49]]]
["binance-futures","BNBUSDT",1761531360514,[[1157.04,2.29],[1157.02,0.04],[1157.0,0.01],[1156.99,0.82],[1156.98,0.04]],[[1157.05,23.26],[1157.06,0.02],[1157.07,0.02],[1157.08,0.02],[1157.13,0.02]]]
["binance-futures","BNBUSDT",1761531420179,[[1157.33,10.73],[1157.32,0.14],[1157.31,0.02],[1157.26,0.02]],[[1157.34,63.68],[1157.35,1.99],[1157.36,0.09],[1157.39,0.23],[1157.4,1.11]]]
["binance-futures","BNBUSDT",1761531466799,[[1155.73,53.21],[1155.72,0.03],[1155.71,2.46],[1155.7,0.72],[1155.68,0.87]],[[1155.74,1.6],[1155.75,0.24],[1155.76,0.02],[1155.79,0.04],[1155.8,2.81]]]
["binance-futures","BNBUSDT",1761531480719,[[1155.81,47.99],[1155.8,0.04],[1155.79,2.02],[1155.78,5.18],[1155.77,0.71]],[[1155.82,0.08],[1155.83,0.04],[1155.85,0.43],[1155.86,0.02],[1155.88,0.03]]]
["binance-futures","BNBUSDT",1761531529085,[[1156.94,54.97],[1156.93,1.28],[1156.92,1.29]],[[1156.95,2.12],[1157.0,0.04],[1157.01,0.01],[1157.05,6.96],[1157.06,0.19]]]
["binance-futures","BNBUSDT",1761531579570,[[1158.25,16.48],[1158.24,0.05],[1158.19,0.04],[1158.13,0.9],[1158.1,1.3]],[[1158.26,18.15],[1158.27,0.03],[1158.28,0.02],[1158.34,2.35],[1158.35,6.87]]]
["binance-futures","BNBUSDT",1761531622320,[[1158.0,8.07],[1157.99,0.15],[1157.98,0.25],[1157.9,0.05],[1157.89,0.02]],[[1158.01,34.33],[1158.02,0.02],[1158.03,0.03],[1158.05,0.03],[1158.07,0.18]]]
["binance-futures","BNBUSDT",1761531635689,[[1159.61,9.65],[1159.6,0.06],[1159.59,0.02],[1159.56,0.02]],[[1159.62,27.12],[1159.63,0.03],[1159.64,0.04],[1159.69,3.67],[1159.91,1.78]]]
["binance-futures","BNBUSDT",1761531683161,[[1159.63,32.15],[1159.62,0.09],[1159.61,0.25],[1159.6,0.25],[1159.59,1.18]],[[1159.64,3.66],[1159.65,0.03],[1159.66,0.04],[1159.68,0.02],[1159.69,0.02]]]
["binance-futures","BNBUSDT",1761531743828,[[1159.79,30.32],[1159.78,0.02],[1159.77,0.02],[1159.76,0.7],[1159.75,0.37]],[[1159.8,11.41],[1159.81,9.95],[1159.82,0.03],[1159.83,2.94],[1159.84,7.57]]]
["binance-futures","BNBUSDT",1761531790938,[[1159.95,0.37],[1159.94,0.04],[1159.93,0.02],[1159.92,0.02],[1159.91,3.0]],[[1159.96,34.71],[1159.97,12.34],[1159.98,13.44],[1159.99,2.17],[1160.0,13.67]]]
["binance-futures","BNBUSDT",1761531793190,[[1159.81,3.99],[1159.8,0.12],[1159.79,0.02],[1159.77,0.01],[1159.75,0.73]],[[1159.82,29.84],[1159.83,0.03],[1159.84,0.02],[1159.86,0.02],[1159.87,0.05]]]
["binance-futures","BNBUSDT",1761531858097,[[1158.86,21.45],[1158.85,0.03],[1158.84,4.85],[1158.83,0.6],[1158.82,0.45]],[[1158.87,31.99],[1158.88,0.11],[1158.89,0.07],[1158.92,1.68],[1159.05,5.05]]]
["binance-futures","BNBUSDT",1761531896254,[[1159.07,36.04],[1159.06,5.66],[1159.05,7.42],[1159.02,0.71]],[[1159.08,13.98],[1159.09,0.03],[1159.1,2.98],[1159.11,0.17],[1159.17,0.77]]]
["binance-futures","BNBUSDT",1761531942020,[[1159.73,0.88],[1159.72,0.02],[1159.69,0.46],[1159.68,0.35],[1159.66,0.02]],[[1159.74,65.51],[1159.75,0.97],[1159.76,5.58],[1159.77,6.38],[1159.78,4.36]]]
["binance-futures","BNBUSDT",1761531957659,[[1159.92,14.03],[1159.91,0.03],[1159.89,1.66],[1159.88,1.69],[1159.87,9.43]],[[1159.93,32.45],[1159.94,1.3],[1159.95,1.29],[1159.97,0.03],[1159.98,2.6]]]
["binance-futures","BNBUSDT",1761532000163,[[1160.75,18.69],[1160.74,0.1],[1160.73,0.02],[1160.69,1.62],[1160.67,2.98]],[[1160.76,24.74],[1160.77,0.01],[1160.78,1.69],[1160.79,0.01],[1160.8,0.23]]]
["binance-futures","BNBUSDT",1761532070174,[[1158.52,17.62],[1158.51,0.03],[1158.5,1.83],[1158.49,0.47],[1158.38,0.11]],[[1158.53,49.41],[1158.54,0.02],[1158.56,7.27],[1158.57,16.43],[1158.58,10.7]]]
["binance-futures","BNBUSDT",1761532099049,[[1157.09,32.4],[1157.08,0.07],[1157.07,0.06],[1157.06,0.04],[1157.05,0.04]],[[1157.1,11.52],[1157.11,0.04],[1157.12,0.02],[1157.15,0.02],[1157.16,5.56]]]
["binance-futures","BNBUSDT",1761532149101,[[1156.13,34.4],[1156.12,0.08],[1156.11,0.04],[1156.07,0.1],[1156.03,5.85]],[[1156.14,6.03],[1156.15,0.03],[1156.16,0.03],[1156.17,0.02],[1156.19,0.89]]]
["binance-futures","BNBUSDT",1761532155001,[[1156.72,32.59],[1156.7,6.7],[1156.69,0.02],[1156.64,0.71],[1156.63,4.84]],[[1156.73,2.24],[1156.74,2.14],[1156.75,0.02],[1156.77,0.01],[1156.78,6.4]]]
["binance-futures","BNBUSDT",1761532212636,[[1156.97,22.97],[1156.96,0.06],[1156.95,1.55],[1156.94,0.05],[1156.83,12.5]],[[1156.98,22.05],[1156.99,0.05],[1157.0,4.1],[1157.01,0.46],[1157.02,0.09]]]
["binance-futures","BNBUSDT",1761532239878,[[1157.15,10.84],[1157.14,0.11],[1157.13,0.02],[1157.12,0.04],[1157.11,0.03]],[[1157.16,25.49],[1157.17,0.16],[1157.18,0.31],[1157.19,0.02],[1157.2,0.6]]]
["binance-futures","BNBUSDT",1761532293534,[[1155.08,16.3],[1155.07,0.09],[1155.06,0.82],[1155.03,1.09],[1155.02,1.78]],[[1155.09,14.71],[1155.1,0.04],[1155.11,0.02],[1155.14,0.02],[1155.15,0.4]]]
["binance-futures","BNBUSDT",1761532313610,[[1155.08,24.26],[1155.07,0.23],[1155.06,0.05],[1155.04,0.02],[1155.03,8.29]],[[1155.09,99.85],[1155.1,0.15],[1155.12,0.01],[1155.14,0.67],[1155.15,0.83]]]
["binance-futures","BNBUSDT",1761532349682,[[1156.01,84.52],[1156.0,7.86],[1155.99,3.86],[1155.97,0.4],[1155.96,4.85]],[[1156.02,0.01],[1156.03,0.02],[1156.04,0.09],[1156.05,0.07],[1156.06,0.05]]]
["binance-futures","BNBUSDT",1761532421920,[[1156.3,7.48],[1156.29,0.12],[1156.28,0.02],[1156.26,0.06],[1156.25,0.01]],[[1156.31,20.52],[1156.32,0.09],[1156.33,1.73],[1156.34,1.26],[1156.35,0.34]]]
["binance-futures","BNBUSDT",1761532440817,[[1155.73,5.39],[1155.72,0.03],[1155.71,0.02],[1155.69,0.71],[1155.6,0.77]],[[1155.74,20.63],[1155.75,0.54],[1155.76,0.03],[1155.77,1.52],[1155.78,3.27]]]
["binance-futures","BNBUSDT",1761532503195,[[1155.01,28.31],[1155.0,0.08],[1154.99,7.79],[1154.98,7.78],[1154.97,7.82]],[[1155.02,17.82],[1155.03,0.03],[1155.06,0.02],[1155.07,1.95],[1155.1,4.07]]]
["binance-futures","BNBUSDT",1761532535369,[[1156.94,41.13],[1156.93,22.62],[1156.92,15.98],[1156.91,12.82],[1156.85,6.71]],[[1156.95,15.21],[1156.96,0.37],[1156.97,0.54],[1156.98,0.08],[1156.99,1.49]]]
["binance-futures","BNBUSDT",1761532568186,[[1156.69,28.18],[1156.68,1.29],[1156.67,7.1],[1156.66,0.01],[1156.56,1.75]],[[1156.7,11.23],[1156.71,0.11],[1156.72,0.02],[1156.73,0.39],[1156.74,0.17]]]
["binance-futures","BNBUSDT",1761532604424,[[1157.22,51.12],[1157.21,0.1],[1157.2,1.1],[1157.19,2.08],[1157.18,2.4]],[[1157.23,9.37],[1157.24,0.05],[1157.25,0.02],[1157.26,0.34],[1157.27,0.78]]]
["binance-futures","BNBUSDT",1761532653521,[[1159.49,32.91],[1159.48,2.76],[1159.47,2.71],[1159.46,2.12],[1159.45,0.05]],[[1159.5,0.28],[1159.51,0.03],[1159.52,0.02],[1159.53,0.01],[1159.54,0.02]]]
["binance-futures","BNBUSDT",1761532714365,[[1159.34,15.82],[1159.33,0.04],[1159.32,0.03],[1159.3,0.46],[1159.25,1.16]],[[1159.35,26.13],[1159.36,0.03],[1159.37,0.02],[1159.38,7.61],[1159.39,13.07]]]
["binance-futures","BNBUSDT",1761532760702,[[1158.79,1.28],[1158.78,0.04],[1158.76,0.29],[1158.75,0.03],[1158.74,0.53]],[[1158.8,56.67],[1158.81,19.31],[1158.82,16.17],[1158.83,18.38],[1158.84,7.8]]]
["binance-futures","BNBUSDT",1761532815993,[[1158.68,30.12],[1158.67,2.08],[1158.66,82.41],[1158.65,39.98],[1158.64,9.23]],[[1158.7,0.03],[1158.72,0.03],[1158.73,0.35],[1158.74,0.75],[1158.75,0.06]]]
["binance-futures","BNBUSDT",1761532836263,[[1157.78,35.23],[1157.77,0.04],[1157.76,0.03],[1157.75,1.14],[1157.74,2.32]],[[1157.79,9.27],[1157.8,0.09],[1157.81,0.04],[1157.85,0.01],[1157.88,0.01]]]
["binance-futures","BNBUSDT",1761532882221,[[1158.59,47.08],[1158.58,1.34],[1158.57,0.02],[1158.56,1.12],[1158.55,3.77]],[[1158.6,2.67],[1158.63,0.06],[1158.64,0.08],[1158.65,1.08],[1158.66,0.09]]]
["binance-futures","BNBUSDT",1761532908668,[[1159.41,0.31],[1159.4,0.02],[1159.36,0.02],[1159.35,0.07],[1159.33,0.02]],[[1159.42,63.38],[1159.43,9.76],[1159.44,13.25],[1159.45,15.35],[1159.46,0.01]]]
["binance-futures","BNBUSDT",1761532989445,[[1157.48,13.91],[1157.47,0.03],[1157.46,0.01],[1157.45,0.01],[1157.44,0.48]],[[1157.49,16.94],[1157.5,0.04],[1157.51,0.04],[1157.52,1.7],[1157.53,6.31]]]
["binance-futures","BNBUSDT",1761532991494,[[1157.23,20.77],[1157.22,0.02],[1157.21,0.02],[1157.2,0.8],[1157.19,0.1]],[[1157.24,19.14],[1157.25,0.04],[1157.26,0.02],[1157.28,0.05],[1157.29,4.3]]]
["binance-futures","BNBUSDT",1761533066012,[[1157.61,27.25],[1157.6,4.6],[1157.59,2.44],[1157.58,0.01],[1157.57,0.02]],[[1157.62,31.79],[1157.63,0.03],[1157.64,1.22],[1157.67,2.32],[1157.72,1.34]]]
["binance-futures","BNBUSDT",1761533104462,[[1157.57,94.62],[1157.56,1.94],[1157.55,5.58],[1157.54,5.22],[1157.53,0.03]],[[1157.58,13.58],[1157.59,0.05],[1157.6,0.03],[1157.61,0.03],[1157.62,0.01]]]
["binance-futures","BNBUSDT",1761533165220,[[1158.04,9.57],[1158.03,0.15],[1158.02,0.02],[1158.01,1.45],[1158.0,8.08]],[[1158.05,22.66],[1158.06,0.04],[1158.07,0.02],[1158.08,0.05],[1158.09,0.08]]]
["binance-futures","BNBUSDT",1761533175328,[[1157.54,43.97],[1157.53,0.04],[1157.52,0.18],[1157.51,0.9],[1157.5,2.14]],[[1157.55,11.63],[1157.56,0.08],[1157.57,0.04],[1157.59,2.56],[1157.65,0.16]]]
["binance-futures","BNBUSDT",1761533224154,[[1157.22,14.63],[1157.21,0.03],[1157.2,0.39],[1157.19,0.01],[1157.18,0.25]],[[1157.23,18.11],[1157.24,0.16],[1157.25,0.04],[1157.26,0.01],[1157.28,1.1]]]
["binance-futures","BNBUSDT",1761533261978,[[1156.1,4.87],[1156.09,0.03],[1156.08,0.41],[1156.06,2.49],[1156.04,5.47]],[[1156.11,29.99],[1156.12,0.04],[1156.13,0.02],[1156.14,0.03],[1156.15,0.71]]]
["binance-futures","BNBUSDT",1761533333077,[[1155.54,30.12],[1155.53,2.96],[1155.52,0.02],[1155.51,0.05]],[[1155.55,19.22],[1155.56,0.08],[1155.57,1.52],[1155.58,1.06],[1155.59,4.7]]]
["binance-futures","BNBUSDT",1761533354456,[[1155.39,11.58],[1155.38,0.03],[1155.37,6.37],[1155.36,0.74],[1155.35,1.98]],[[1155.4,39.11],[1155.41,0.05],[1155.42,0.01],[1155.43,0.02],[1155.44,0.02]]]
["binance-futures","BNBUSDT",1761533403072,[[1155.0,33.33],[1154.99,0.21],[1154.98,0.31],[1154.97,0.14],[1154.94,0.07]],[[1155.01,46.95],[1155.02,13.12],[1155.03,10.95],[1155.04,8.53],[1155.05,10.17]]]
["binance-futures","BNBUSDT",1761533446282,[[1155.55,34.59],[1155.54,0.02],[1155.53,0.02],[1155.5,0.01],[1155.28,1.96]],[[1155.56,10.07],[1155.57,0.03],[1155.58,0.02],[1155.6,0.02],[1155.63,0.05]]]
["binance-futures","BNBUSDT",1761533493381,[[1155.18,8.55],[1155.17,0.23],[1155.16,0.27],[1155.15,0.01],[1155.14,3.53]],[[1155.19,79.54],[1155.2,0.08],[1155.21,0.02],[1155.24,4.12],[1155.29,0.15]]]
["binance-futures","BNBUSDT",1761533556356,[[1154.94,26.06],[1154.93,0.02],[1154.92,0.02],[1154.91,0.02],[1154.89,1.81]],[[1154.95,19.85],[1154.96,0.03],[1154.97,0.02],[1154.98,1.02],[1154.99,0.07]]]
["binance-futures","BNBUSDT",1761533593554,[[1155.0,31.07],[1154.98,0.26],[1154.95,0.03],[1154.94,2.74],[1154.92,0.01]],[[1155.01,14.9],[1155.02,7.55],[1155.03,0.03],[1155.06,0.01],[1155.07,7.4]]]
["binance-futures","BNBUSDT",1761533632728,[[1154.47,33.83],[1154.45,0.1],[1154.39,2.94],[1154.36,8.24],[1154.35,0.15]],[[1154.48,31.66],[1154.49,0.24],[1154.5,5.42],[1154.51,5.38],[1154.52,6.22]]]
["binance-futures","BNBUSDT",1761533674271,[[1153.54,0.24],[1153.53,0.02],[1153.52,0.72],[1153.51,4.76],[1153.5,3.94]],[[1153.55,25.08],[1153.56,0.02],[1153.57,0.04],[1153.58,0.75],[1153.59,0.03]]]
["binance-futures","BNBUSDT",1761533705798,[[1154.81,26.96],[1154.8,0.25],[1154.79,0.02],[1154.77,0.02],[1154.76,5.33]],[[1154.82,12.41],[1154.83,0.04],[1154.84,0.32],[1154.85,0.29],[1154.86,0.01]]]
["binance-futures","BNBUSDT",1761533781233,[[1153.79,5.74],[1153.78,0.03],[1153.77,0.02],[1153.73,0.12],[1153.72,3.78]],[[1153.8,79.64],[1153.81,0.08],[1153.82,0.03],[1153.83,0.03],[1153.86,2.63]]]
["binance-futures","BNBUSDT",1761533816018,[[1153.68,4.05],[1153.67,3.93],[1153.65,0.02],[1153.64,0.02],[1153.63,0.21]],[[1153.69,92.83],[1153.7,0.03],[1153.71,1.45],[1153.72,2.64],[1153.74,9.3]]]
["binance-futures","BNBUSDT",1761533841772,[[1153.91,5.43],[1153.9,0.06],[1153.89,10.86],[1153.88,0.03],[1153.87,0.02]],[[1153.92,70.65],[1153.93,8.24],[1153.94,11.38],[1153.95,2.82],[1153.96,5.35]]]
["binance-futures","BNBUSDT",1761533887837,[[1155.29,10.0],[1155.28,0.13],[1155.27,0.02],[1155.21,1.0],[1155.2,4.97]],[[1155.3,31.65],[1155.31,0.03],[1155.32,0.02],[1155.33,0.01],[1155.34,2.04]]]
["binance-futures","BNBUSDT",1761533941808,[[1154.74,0.65],[1154.73,0.05],[1154.72,0.02],[1154.7,0.03],[1154.69,0.02]],[[1154.75,34.66],[1154.76,1.33],[1154.77,4.4],[1154.8,1.6],[1154.82,1.69]]]
["binance-futures","BNBUSDT",1761534002821,[[1154.54,52.77],[1154.53,29.55],[1154.52,0.02],[1154.5,0.39],[1154.49,6.2]],[[1154.55,2.2],[1154.58,0.02],[1154.61,0.03],[1154.62,0.03],[1154.63,3.55]]]
["binance-futures","BNBUSDT",1761534006572,[[1155.32,90.28],[1155.31,1.5],[1155.3,1.98],[1155.29,1.98],[1155.27,1.98]],[[1155.33,0.39],[1155.34,0.03],[1155.35,0.43],[1155.36,0.07],[1155.37,0.03]]]
["binance-futures","BNBUSDT",1761534065151,[[1154.57,22.18],[1154.56,1.94],[1154.55,0.02],[1154.54,3.56],[1154.53,5.37]],[[1154.58,18.34],[1154.59,0.04],[1154.6,0.05],[1154.63,0.22],[1154.64,0.02]]]
["binance-futures","BNBUSDT",1761534117081,[[1154.65,57.67],[1154.64,60.36],[1154.63,0.56],[1154.61,1.72],[1154.6,0.1]],[[1154.66,27.58],[1154.67,0.01],[1154.7,0.66],[1154.71,0.59],[1154.76,1.65]]]
["binance-futures","BNBUSDT",1761534151781,[[1153.93,24.02],[1153.92,2.19],[1153.91,1.45],[1153.89,0.02],[1153.88,0.1]],[[1153.94,61.19],[1153.95,0.05],[1153.96,0.02],[1153.97,0.43],[1154.0,0.01]]]
["binance-futures","BNBUSDT",1761534219516,[[1153.74,4.02],[1153.73,0.02],[1153.71,0.02]],[[1153.75,63.62],[1153.76,6.16],[1153.77,23.8],[1153.78,12.08],[1153.8,2.29]]]
["binance-futures","BNBUSDT",1761534232472,[],[[1153.41,48.04],[1153.42,1.98],[1153.43,11.49],[1153.45,1.95],[1153.46,4.8]]]
["binance-futures","BNBUSDT",1761534266347,[[1153.04,120.32],[1153.03,0.34],[1153.02,5.81],[1153.01,10.38],[1153.0,5.34]],[[1153.05,9.66],[1153.06,0.07],[1153.07,0.03],[1153.11,1.77],[1153.13,0.09]]]
["binance-futures","BNBUSDT",1761534346174,[[1154.0,8.83],[1153.99,0.08],[1153.98,0.03],[1153.97,0.02],[1153.92,3.43]],[[1154.01,112.24],[1154.02,0.03],[1154.03,0.02],[1154.04,4.42],[1154.05,9.87]]]
["binance-futures","BNBUSDT",1761534374118,[[1155.11,20.07],[1155.1,4.81],[1155.09,8.76],[1155.08,10.22],[1155.07,0.33]],[[1155.12,51.69],[1155.13,4.44],[1155.14,4.41],[1155.15,0.12],[1155.17,1.06]]]
["binance-futures","BNBUSDT",1761534394290,[[1155.34,21.21],[1155.33,2.47],[1155.32,7.41],[1155.31,2.2],[1155.3,0.03]],[[1155.35,20.13],[1155.36,0.47],[1155.37,0.02],[1155.38,4.4],[1155.39,1.76]]]
["binance-futures","BNBUSDT",1761534463076,[[1154.16,37.86],[1154.15,2.03],[1154.14,4.48],[1154.13,0.57],[1154.12,0.38]],[[1154.17,13.19],[1154.18,0.1],[1154.19,0.02],[1154.2,0.24],[1154.21,0.43]]]
["binance-futures","BNBUSDT",1761534491230,[[1154.14,44.92],[1154.13,0.39],[1154.12,4.42],[1154.11,16.34],[1154.1,94.37]],[[1154.15,16.51],[1154.16,0.03],[1154.17,4.44],[1154.2,9.52],[1154.22,5.68]]]
["binance-futures","BNBUSDT",1761534534356,[[1154.38,87.98],[1154.37,5.0],[1154.36,12.35],[1154.35,5.16],[1154.34,4.8]],[[1154.39,2.02],[1154.4,0.05],[1154.41,0.02],[1154.43,0.03],[1154.44,0.03]]]
["binance-futures","BNBUSDT",1761534604549,[[1153.79,111.06],[1153.78,4.42],[1153.76,2.89],[1153.75,6.96],[1153.74,19.42]],[[1153.8,2.71],[1153.82,0.06],[1153.85,0.01],[1153.86,0.05],[1153.89,0.02]]]
["binance-futures","BNBUSDT",1761534631493,[[1153.93,4.23],[1153.92,0.35],[1153.91,3.52],[1153.9,0.02],[1153.86,1.82]],[[1153.94,35.69],[1153.95,2.65],[1153.96,4.44],[1153.97,0.02],[1153.98,4.51]]]
["binance-futures","BNBUSDT",1761534671713,[[1154.75,25.65],[1154.74,3.33],[1154.73,4.44],[1154.72,8.55],[1154.71,4.42]],[[1154.76,10.61],[1154.77,0.02],[1154.78,1.07],[1154.79,1.02],[1154.8,11.25]]]
["binance-futures","BNBUSDT",1761534721307,[[1155.24,2.69],[1155.23,4.95],[1155.22,0.03],[1155.21,2.98],[1155.2,10.02]],[[1155.25,24.81],[1155.26,1.16],[1155.27,4.43],[1155.29,0.66],[1155.32,1.88]]]
["binance-futures","BNBUSDT",1761534774190,[[1156.2,94.86],[1156.19,22.06],[1156.18,0.17],[1156.17,5.06],[1156.16,5.33]],[[1156.21,0.21],[1156.22,0.06],[1156.23,0.09],[1156.25,1.75],[1156.27,0.06]]]
["binance-futures","BNBUSDT",1761534831331,[[1156.41,14.79],[1156.4,0.32],[1156.39,0.07],[1156.36,1.72],[25.0,44.4]],[[1156.42,29.85],[1156.43,0.03],[1156.44,4.44],[1156.45,0.01],[1156.46,0.27]]]
["binance-futures","BNBUSDT",1761534871390,[[1155.73,19.65],[1155.72,1.02],[1155.71,4.42],[1155.69,0.02],[1155.68,0.94]],[[1155.74,72.76],[1155.75,0.04],[1155.76,4.46],[1155.77,0.66],[1155.78,5.23]]]
["binance-futures","BNBUSDT",1761534902349,[[1156.6,8.14],[1156.59,0.38],[1156.58,0.02],[1156.57,0.72],[1156.56,7.98]],[[1156.61,39.61],[1156.62,0.48],[1156.63,0.03],[1156.64,0.03],[1156.65,0.06]]]
["binance-futures","BNBUSDT",1761534949148,[[1157.06,125.06],[1157.05,13.07],[1157.04,14.79],[1157.03,10.82],[1157.02,11.37]],[[1157.07,0.33],[1157.08,0.03],[1157.09,0.02],[1157.1,0.02],[1157.13,0.03]]]
["binance-futures","BNBUSDT",1761535013030,[[1157.2,23.24],[1157.19,2.91],[1157.18,4.42],[1157.17,2.13],[1157.16,17.36]],[[1157.21,10.54],[1157.22,0.06],[1157.23,0.47],[1157.24,0.02],[1157.25,0.06]]]
["binance-futures","BNBUSDT",1761535061049,[[1157.54,17.18],[1157.53,0.08],[1157.52,6.64],[1157.46,1.51],[1157.44,0.49]],[[1157.55,6.97],[1157.6,0.02],[1157.62,0.02],[1157.66,0.91],[1157.67,1.36]]]
["binance-futures","BNBUSDT",1761535107985,[[1157.53,6.1],[1157.52,0.04],[1157.51,0.02],[1157.49,0.59],[1157.46,2.88]],[[1157.54,47.09],[1157.55,4.44],[1157.56,4.4],[1157.57,0.03],[1157.58,0.01]]]
["binance-futures","BNBUSDT",1761535129186,[[1157.39,6.78],[1157.38,0.4],[1157.37,0.55],[1157.28,1.81],[1157.23,3.87]],[[1157.4,22.35],[1157.41,0.48],[1157.42,4.44],[1157.43,0.01],[1157.44,2.26]]]
["binance-futures","BNBUSDT",1761535174147,[[1157.39,40.5],[1157.38,3.89],[1157.37,6.14],[1157.36,6.39],[1157.35,11.86]],[[1157.4,0.1],[1157.41,0.02],[1157.42,0.01],[1157.43,0.01],[1157.44,0.06]]]
["binance-futures","BNBUSDT",1761535226793,[[1157.7,2.26],[1157.69,1.97],[1157.68,12.94],[1157.64,0.04],[1157.62,1.6]],[[1157.71,52.64],[1157.72,0.03],[1157.73,6.09],[1157.75,2.6],[1157.76,11.8]]]
["binance-futures","BNBUSDT",1761535288183,[[1158.15,36.71],[1158.14,1.57],[1158.13,4.4],[1158.1,0.04],[1158.08,1.03]],[[1158.16,9.17],[1158.17,4.4],[1158.18,5.68],[1158.19,5.68],[1158.2,7.58]]]
["binance-futures","BNBUSDT",1761535298142,[[1158.44,30.75],[1158.43,4.15],[1158.42,4.45],[1158.41,0.04],[1158.39,3.77]],[[1158.45,17.29],[1158.46,0.03],[1158.47,0.02],[1158.49,6.4],[1158.5,7.54]]]
["binance-futures","BNBUSDT",1761535355427,[[1157.75,46.71],[1157.74,0.1],[1157.73,0.03],[1157.71,3.2],[1157.7,0.03]],[[1157.76,9.53],[1157.77,0.04],[1157.78,0.04],[1157.8,0.02],[1157.81,0.02]]]
["binance-futures","BNBUSDT",1761535400883,[[1157.69,0.23],[1157.68,0.04],[1157.67,0.49],[1157.66,0.14],[1157.65,0.52]],[[1157.7,58.6],[1157.71,19.58],[1157.72,11.31],[1157.73,5.75],[1157.74,6.46]]]
["binance-futures","BNBUSDT",1761535454484,[[1157.45,27.82],[1157.44,0.12],[1157.43,4.44],[1157.4,0.01],[1157.38,2.23]],[[1157.46,6.29],[1157.47,0.03],[1157.48,0.06],[1157.49,3.9],[1157.5,0.01]]]
["binance-futures","BNBUSDT",1761535461670,[[1157.32,36.33],[1157.31,0.92],[1157.3,4.42],[1157.28,0.75],[1157.27,2.57]],[[1157.33,2.11],[1157.34,0.04],[1157.35,0.01],[1157.36,0.03],[1157.37,0.04]]]
["binance-futures","BNBUSDT",1761535523213,[[1155.41,18.46],[1155.4,0.97],[1155.39,4.42],[1155.38,0.49],[1155.37,1.21]],[[1155.42,24.37],[1155.43,2.56],[1155.44,0.04],[1155.45,0.05],[1155.46,4.4]]]
["binance-futures","BNBUSDT",1761535570261,[[1156.25,32.6],[1156.24,0.12],[1156.23,0.02],[1156.21,0.01],[1156.2,0.91]],[[1156.26,21.61],[1156.27,4.0],[1156.28,4.4],[1156.29,1.79],[1156.3,0.05]]]
["binance-futures","BNBUSDT",1761535595583,[[1156.09,18.17],[1156.08,2.09],[1156.07,4.42],[1156.05,0.03],[1156.02,8.03]],[[1156.1,5.13],[1156.11,0.04],[1156.12,0.04],[1156.15,1.89],[1156.16,6.42]]]
["binance-futures","BNBUSDT",1761535668424,[[1156.42,47.96],[1156.41,6.5],[1156.4,12.18],[1156.39,24.94],[1156.38,2.0]],[[1156.43,6.82],[1156.44,0.03],[1156.45,0.5],[1156.47,0.01],[1156.48,1.84]]]
["binance-futures","BNBUSDT",1761535691585,[[1157.03,82.44],[1157.02,18.87],[1157.01,0.04],[1157.0,10.15],[1156.99,13.34]],[[1157.04,0.69],[1157.05,0.05],[1157.08,0.7],[1157.09,0.05],[1157.1,0.03]]]
["binance-futures","BNBUSDT",1761535773183,[[1156.69,27.62],[1156.68,0.11],[1156.65,0.32],[1156.64,0.03],[1156.63,0.07]],[[1156.7,31.57],[1156.71,0.03],[1156.72,0.02],[1156.75,17.24],[1156.76,0.39]]]
["binance-futures","BNBUSDT",1761535796793,[[1155.49,49.12],[1155.48,0.02],[1155.47,0.02],[1155.43,0.02],[1155.4,0.03]],[[1155.5,43.0],[1155.51,0.23],[1155.52,0.75],[1155.53,4.45],[1155.54,2.87]]]
["binance-futures","BNBUSDT",1761535847218,[[1155.38,1.06],[1155.36,0.01],[1155.35,0.06],[1155.34,0.07],[1155.33,0.05]],[[1155.39,85.53],[1155.4,19.54],[1155.41,11.65],[1155.42,0.33],[1155.43,4.5]]]
["binance-futures","BNBUSDT",1761535901931,[[1153.96,36.8],[1153.95,0.03],[1153.94,7.19],[1153.93,0.01],[1153.91,1.01]],[[1153.97,22.97],[1153.98,3.5],[1153.99,22.18],[1154.0,0.75],[1154.01,0.04]]]
["binance-futures","BNBUSDT",1761535921769,[[1154.34,29.68],[1154.33,1.55],[1154.32,0.02],[1154.3,1.54],[1154.29,6.57]],[[1154.35,11.85],[1154.36,2.21],[1154.37,2.47],[1154.38,3.91],[1154.39,4.53]]]
["binance-futures","BNBUSDT",1761535960409,[[1154.64,40.03],[1154.63,0.1],[1154.62,0.02],[1154.6,2.31],[1154.55,1.08]],[[1154.65,11.69],[1154.66,0.07],[1154.67,0.04],[1154.7,0.01],[1154.71,4.4]]]
["binance-futures","BNBUSDT",1761536017091,[[1154.54,13.53],[1154.53,0.09],[1154.52,0.04],[1154.48,4.45],[1154.47,1.28]],[[1154.55,46.09],[1154.56,3.04],[1154.57,4.42],[1154.6,0.07],[1154.61,0.02]]]
["binance-futures","BNBUSDT",1761536081093,[[1154.15,7.27],[1154.14,16.81],[1154.1,2.22],[1154.03,4.96],[1153.87,0.01]],[[1154.16,59.52],[1154.17,0.03],[1154.18,2.94],[1154.19,15.92],[1154.2,18.47]]]
["binance-futures","BNBUSDT",1761536133953,[[1153.78,33.54],[1153.77,1.28],[1153.76,5.34],[1153.75,0.01],[1153.74,3.04]],[[1153.79,2.79],[1153.8,0.09],[1153.81,0.02],[1153.84,0.04],[1153.85,0.18]]]
["binance-futures","BNBUSDT",1761536180513,[[1154.59,32.65],[1154.58,0.04],[1154.57,4.44],[1154.56,0.01],[1154.55,7.73]],[[1154.6,0.75],[1154.61,0.08],[1154.62,0.33],[1154.63,0.02],[1154.64,0.06]]]
["binance-futures","BNBUSDT",1761536201627,[[1154.2,71.5],[1154.19,12.32],[1154.18,14.41],[1154.17,19.46],[1154.16,5.68]],[[1154.21,0.46],[1154.24,0.02],[1154.25,0.03],[1154.26,0.41],[1154.27,0.02]]]
["binance-futures","BNBUSDT",1761536247982,[[1153.26,4.44],[1153.25,0.03],[1153.24,3.93],[1153.2,4.41],[1153.11,0.01]],[[1153.27,16.72],[1153.28,0.06],[1153.29,4.42],[1153.3,0.39],[1153.32,2.11]]]
["binance-futures","BNBUSDT",1761536318397,[[1154.99,14.88],[1154.98,1.4],[1154.97,0.04],[1154.96,7.79],[1154.95,0.02]],[[1155.0,21.7],[1155.01,5.39],[1155.02,4.42],[1155.03,0.6],[1155.04,0.01]]]
["binance-futures","BNBUSDT",1761536365519,[[1155.14,59.55],[1155.13,20.82],[1155.12,21.14],[1155.11,19.75],[1155.1,21.82]],[[1155.15,2.34],[1155.16,0.2],[1155.17,0.24],[1155.18,0.03],[1155.19,0.02]]]
["binance-futures","BNBUSDT",1761536373803,[[1155.41,32.61],[1155.4,7.78],[1155.39,13.48],[1155.38,22.7],[1155.37,19.88]],[[1155.42,0.11],[1155.43,6.08],[1155.44,0.04],[1155.45,1.13],[1155.47,0.03]]]
["binance-futures","BNBUSDT",1761536433869,[[1154.32,19.09],[1154.31,0.09],[1154.3,4.42],[1154.28,0.12],[1154.26,0.02]],[[1154.33,5.07],[1154.34,0.06],[1154.35,8.05],[1154.36,4.44],[1154.39,9.95]]]
["binance-futures","BNBUSDT",1761536477314,[[1153.86,17.96],[1153.85,0.04],[1153.84,0.03],[1153.82,0.19],[1153.79,1.41]],[[1153.87,12.26],[1153.88,4.7],[1153.89,4.5],[1153.9,0.91],[1153.92,3.56]]]
["binance-futures","BNBUSDT",1761536519319,[[1153.97,69.54],[1153.96,0.03],[1153.95,0.02],[1153.93,1.61],[1153.87,2.17]],[[1153.98,66.61],[1153.99,9.23],[1154.0,16.54],[1154.01,18.03],[1154.02,16.55]]]
["binance-futures","BNBUSDT",1761536596341,[[1152.92,8.78],[1152.91,0.32],[1152.9,3.93],[1152.89,0.17],[1152.88,0.16]],[[1152.93,76.28],[1152.94,12.61],[1152.95,15.15],[1152.96,7.47],[1152.97,4.42]]]
["binance-futures","BNBUSDT",1761536616419,[[1152.82,0.02],[1152.8,0.04],[1152.79,0.6]],[[1152.83,18.15],[1152.84,3.34],[1152.85,46.04],[1152.86,1.67],[1152.87,4.43]]]
["binance-futures","BNBUSDT",1761536669045,[[1152.48,1.92],[1152.47,0.2],[1152.44,0.22]],[[1152.49,2.14],[1152.5,19.0],[1152.51,75.89],[1152.52,35.5],[1152.53,13.83]]]
["binance-futures","BNBUSDT",1761536714143,[[1152.54,9.62],[1152.53,0.06],[1152.52,10.33],[1152.51,0.01],[1152.49,0.41]],[[1152.55,37.4],[1152.56,1.17],[1152.57,4.47],[1152.58,0.95],[1152.59,1.3]]]
["binance-futures","BNBUSDT",1761536736204,[[1152.61,21.41],[1152.6,0.04],[1152.59,1.77],[1152.58,0.04],[1152.57,0.01]],[[1152.62,54.17],[1152.63,21.09],[1152.64,8.62],[1152.65,10.5],[1152.66,8.36]]]
["binance-futures","BNBUSDT",1761536783236,[[1151.7,33.25],[1151.69,15.09],[1151.68,5.39],[1151.67,6.92],[1151.66,2.84]],[[1151.71,0.84],[1151.72,0.22],[1151.74,0.02],[1151.75,0.03],[1151.76,1.05]]]
["binance-futures","BNBUSDT",1761536849048,[[1154.19,5.88],[1154.18,0.04],[1154.17,0.02],[1154.15,4.4]],[[1154.2,45.76],[1154.21,1.73],[1154.22,4.42],[1154.23,0.02],[1154.24,1.3]]]
["binance-futures","BNBUSDT",1761536894442,[[1154.32,6.16],[1154.31,7.67],[1154.3,0.07],[1154.27,0.2],[1154.25,3.1]],[[1154.33,32.49],[1154.34,1.14],[1154.35,4.55],[1154.36,0.44],[1154.37,0.05]]]
["binance-futures","BNBUSDT",1761536946640,[[1154.51,22.37],[1154.5,0.08],[1154.49,4.44],[1154.46,5.47],[1154.41,4.41]],[[1154.52,20.12],[1154.53,8.99],[1154.54,4.43],[1154.55,0.23],[1154.56,0.02]]]
["binance-futures","BNBUSDT",1761536983294,[[1154.52,39.98],[1154.51,12.0],[1154.5,4.86],[1154.49,11.39],[1154.48,6.17]],[[1154.53,7.33],[1154.54,0.03],[1154.55,0.04],[1154.56,0.04],[1154.58,0.91]]]
["binance-futures","BNBUSDT",1761537019683,[[1154.13,37.94],[1154.12,0.08],[1154.11,0.02],[1154.1,0.01],[1154.06,0.86]],[[1154.14,20.72],[1154.15,5.5],[1154.16,6.35],[1154.17,5.43],[1154.18,5.48]]]
["binance-futures","BNBUSDT",1761537108754,[[1153.33,1.87],[1153.32,1.22],[1153.3,0.56],[1153.29,0.24],[1153.26,3.4]],[[1153.34,115.02],[1153.35,29.67],[1153.36,20.88],[1153.37,0.49],[1153.38,10.78]]]
["binance-futures","BNBUSDT",1761537122431,[[1153.31,16.37],[1153.3,0.08],[1153.29,0.02],[1153.26,3.01],[1153.25,4.4]],[[1153.32,81.97],[1153.33,10.23],[1153.34,8.01],[1153.35,7.82],[1153.36,0.02]]]
["binance-futures","BNBUSDT",1761537185071,[[1152.9,21.41],[1152.89,0.09],[1152.88,0.04],[1152.86,1.22],[1152.85,6.46]],[[1152.91,13.55],[1152.92,4.21],[1152.93,0.11],[1152.94,0.01],[1152.95,0.01]]]
["binance-futures","BNBUSDT",1761537250005,[[1152.37,23.78],[1152.36,0.04],[1152.35,1.62],[1152.31,12.47],[1152.3,72.21]],[[1152.38,25.35],[1152.39,0.05],[1152.4,9.83],[1152.41,26.58],[1152.42,0.03]]]
["binance-futures","BNBUSDT",1761537274000,[[1152.12,10.76],[1152.11,0.05],[1152.1,0.71],[1152.09,0.02],[1152.08,0.78]],[[1152.13,31.98],[1152.14,0.33],[1152.15,0.03],[1152.16,4.42],[1152.19,6.04]]]
["binance-futures","BNBUSDT",1761537324746,[[1152.19,43.63],[1152.18,0.08],[1152.17,0.02],[1152.16,10.06],[1152.15,17.15]],[[1152.2,7.47],[1152.21,0.06],[1152.22,0.02],[1152.23,0.02],[1152.24,1.02]]]
["binance-futures","BNBUSDT",1761537375056,[[1152.57,35.15],[1152.56,4.48],[1152.55,4.49],[1152.54,0.03],[1152.53,0.46]],[[1152.58,15.33],[1152.59,0.03],[1152.6,11.11],[1152.61,16.18],[1152.62,5.69]]]
["binance-futures","BNBUSDT",1761537444746,[[1151.5,7.95],[1151.49,0.04],[1151.48,0.03],[1151.47,0.38],[1151.46,5.39]],[[1151.51,26.49],[1151.52,4.22],[1151.53,5.28],[1151.54,0.24],[1151.55,0.22]]]
["binance-futures","BNBUSDT",1761537492048,[[1151.73,11.19],[1151.72,5.5],[1151.71,4.45],[1151.7,0.02],[1151.68,3.9]],[[1151.74,49.32],[1151.75,6.49],[1151.76,9.01],[1151.77,15.28],[1151.78,9.56]]]
["binance-futures","BNBUSDT",1761537514110,[[1151.69,14.48],[1151.68,0.12],[1151.67,0.04],[1151.66,3.9],[1151.64,0.09]],[[1151.7,6.89],[1151.71,1.26],[1151.72,4.44],[1151.73,0.01],[1151.75,0.01]]]
["binance-futures","BNBUSDT",1761537569158,[[1150.5,42.56],[1150.49,15.52],[1150.48,4.94],[1150.47,0.17],[1150.46,4.21]],[[1150.51,10.95],[1150.52,0.04],[1150.53,0.02],[1150.54,0.01],[1150.55,0.01]]]
["binance-futures","BNBUSDT",1761537610354,[[1151.85,33.77],[1151.84,0.02],[1151.83,8.34],[1151.82,6.37],[1151.81,0.03]],[[1151.86,12.2],[1151.87,0.27],[1151.88,0.04],[1151.93,1.72],[1151.94,8.01]]]
["binance-futures","BNBUSDT",1761537643231,[[1151.71,18.42],[1151.7,0.16],[1151.69,1.94],[1151.65,8.3]],[[1151.72,43.93],[1151.73,0.09],[1151.74,4.8],[1151.75,0.02],[1151.76,1.3]]]
["binance-futures","BNBUSDT",1761537721234,[[1148.9,22.75],[1148.89,0.05],[1148.88,0.02],[1148.87,8.78],[1148.82,24.81]],[[1148.91,31.77],[1148.92,6.15],[1148.93,4.42],[1148.94,0.02],[1148.95,0.02]]]
["binance-futures","BNBUSDT",1761537723052,[[1148.29,22.99],[1148.28,0.09],[1148.27,0.02],[1148.26,3.91],[1148.23,0.04]],[[1148.3,51.55],[1148.31,8.03],[1148.32,12.24],[1148.33,11.18],[1148.34,20.88]]]
["binance-futures","BNBUSDT",1761537795542,[[1148.22,15.0],[1148.21,0.02],[1148.2,0.27],[1148.17,0.82],[1148.16,0.03]],[[1148.23,63.25],[1148.24,0.03],[1148.25,0.03],[1148.26,4.42],[1148.27,11.34]]]
["binance-futures","BNBUSDT",1761537824188,[[1148.99,54.04],[1148.98,4.42],[1148.97,2.86],[1148.96,5.42],[1148.95,5.71]],[[1149.0,21.64],[1149.01,0.19],[1149.02,0.03],[1149.03,0.21],[1149.06,1.11]]]
["binance-futures","BNBUSDT",1761537862796,[[1148.8,9.57],[1148.79,0.33],[1148.78,0.02],[1148.76,0.01],[1148.75,3.91]],[[1148.81,30.48],[1148.82,4.43],[1148.83,4.44],[1148.84,0.58],[1148.85,0.01]]]
["binance-futures","BNBUSDT",1761537889788,[[1148.23,13.52],[1148.22,0.05],[1148.21,0.02],[1148.19,0.01],[1148.18,0.01]],[[1148.24,56.34],[1148.25,0.04],[1148.26,0.04],[1148.27,5.92],[1148.28,18.87]]]
["binance-futures","BNBUSDT",1761537931215,[[1147.83,23.26],[1147.82,0.59],[1147.81,0.13],[1147.8,0.01],[1147.79,0.15]],[[1147.84,22.8],[1147.85,2.94],[1147.86,4.66],[1147.87,0.47],[1147.88,1.59]]]
["binance-futures","BNBUSDT",1761537977193,[[1147.57,18.61],[1147.56,0.08],[1147.55,0.06],[1147.54,5.74],[1147.53,0.41]],[[1147.58,26.5],[1147.59,3.36],[1147.6,3.86],[1147.62,0.68],[1147.74,1.76]]]
["binance-futures","BNBUSDT",1761538042473,[[1146.83,40.78],[1146.82,4.05],[1146.81,0.45],[1146.8,0.01],[1146.75,0.01]],[[1146.84,26.75],[1146.85,3.33],[1146.86,3.88],[1146.87,0.41],[1146.88,2.47]]]
["binance-futures","BNBUSDT",1761538091472,[[1147.3,40.67],[1147.29,3.35],[1147.28,3.34],[1147.22,0.01],[1147.2,0.21]],[[1147.31,5.9],[1147.32,0.02],[1147.33,0.02],[1147.35,0.02],[1147.36,3.31]]]
["binance-futures","BNBUSDT",1761538108811,[[1147.0,46.2],[1146.99,0.04],[1146.98,3.46],[1146.97,0.01],[1146.91,2.24]],[[1147.01,6.8],[1147.02,0.05],[1147.03,0.04],[1147.04,1.73],[1147.05,0.82]]]
["binance-futures","BNBUSDT",1761538182323,[[1148.1,117.44],[1148.09,0.37],[1148.08,0.13],[1148.07,0.27],[1148.06,0.02]],[[1148.11,74.28],[1148.12,4.84],[1148.13,5.77],[1148.14,15.78],[1148.15,4.64]]]
["binance-futures","BNBUSDT",1761538216331,[[1148.44,26.12],[1148.43,1.15],[1148.42,3.34],[1148.4,6.7],[1148.38,7.83]],[[1148.45,6.16],[1148.46,0.89],[1148.47,4.1],[1148.48,0.9],[1148.49,0.16]]]
["binance-futures","BNBUSDT",1761538261326,[[1149.22,55.87],[1149.21,1.78],[1149.2,5.05],[1149.19,1.62],[1149.18,3.3]],[[1149.23,6.76],[1149.24,0.08],[1149.25,1.71],[1149.26,0.37],[1149.27,0.53]]]
["binance-futures","BNBUSDT",1761538297657,[[1148.34,3.87],[1148.33,0.03],[1148.32,0.02],[1148.31,0.02],[1148.29,3.33]],[[1148.35,27.4],[1148.36,0.04],[1148.37,3.35],[1148.38,1.29],[1148.39,0.05]]]
["binance-futures","BNBUSDT",1761538326707,[[1147.83,12.02],[1147.82,4.37],[1147.81,3.34],[1147.8,0.02],[1147.79,0.02]],[[1147.84,34.66],[1147.85,0.16],[1147.86,0.21],[1147.87,1.96],[1147.88,2.52]]]
["binance-futures","BNBUSDT",1761538361566,[[1144.41,17.82],[1144.4,0.58],[1144.39,0.02],[1144.37,1.34],[1144.35,2.24]],[[1144.42,72.16],[1144.43,3.34],[1144.44,16.15],[1144.45,8.49],[1144.46,0.05]]]
["binance-futures","BNBUSDT",1761538419621,[[1143.84,44.68],[1143.83,11.04],[1143.82,6.28],[1143.81,0.01],[1143.8,0.01]],[[1143.85,20.84],[1143.86,3.17],[1143.87,3.34],[1143.88,0.05],[1143.89,0.04]]]
["binance-futures","BNBUSDT",1761538457775,[[1140.35,68.38],[1140.34,3.08],[1140.33,0.02],[1140.32,2.98],[1140.31,0.08]],[[1140.36,8.61],[1140.37,0.13],[1140.38,3.0],[1140.4,0.03],[1140.42,0.02]]]
["binance-futures","BNBUSDT",1761538496190,[[1144.16,16.87],[1144.15,0.1],[1144.14,0.02],[1144.09,2.28],[1144.08,0.01]],[[1144.17,37.78],[1144.18,0.17],[1144.19,0.02],[1144.2,0.03],[1144.21,0.01]]]
["binance-futures","BNBUSDT",1761538514796,[[1144.0,5.73],[1143.99,0.01],[1143.98,0.16],[1143.97,0.04],[1143.96,0.01]],[[1144.01,64.59],[1144.02,2.96],[1144.03,12.34],[1144.04,0.22],[1144.05,0.03]]]
["binance-futures","BNBUSDT",1761538561663,[[1145.43,14.86],[1145.42,0.26],[1145.41,3.35],[1145.4,0.02],[1145.39,0.43]],[[1145.44,14.64],[1145.45,1.66],[1145.46,3.35],[1145.48,0.07],[1145.49,1.68]]]
["binance-futures","BNBUSDT",1761538601456,[[1143.29,108.78],[1143.28,0.42],[1143.27,0.02],[1143.26,0.29],[1143.24,4.88]],[[1143.3,0.37],[1143.32,0.89],[1143.38,0.02],[1143.39,0.11],[1143.4,0.04]]]
["binance-futures","BNBUSDT",1761538664393,[[1143.42,36.78],[1143.41,0.06],[1143.4,0.04],[1143.36,3.94],[1143.34,4.6]],[[1143.43,14.2],[1143.44,0.09],[1143.45,0.06],[1143.46,3.43],[1143.47,0.02]]]
["binance-futures","BNBUSDT",1761538676269,[[1143.59,16.33],[1143.58,0.09],[1143.57,0.04],[1143.56,0.01],[1143.54,6.21]],[[1143.6,31.12],[1143.61,0.38],[1143.62,3.36],[1143.63,0.21],[1143.64,0.32]]]
["binance-futures","BNBUSDT",1761538732711,[[1142.76,48.42],[1142.75,1.82],[1142.74,4.63],[1142.72,0.08],[1142.64,7.83]],[[1142.77,5.82],[1142.78,0.03],[1142.79,0.02],[1142.8,0.04],[1142.84,6.17]]]
["binance-futures","BNBUSDT",1761538793257,[[1143.45,37.52],[1143.44,0.1],[1143.43,11.46],[1143.42,5.59],[1143.41,3.32]],[[1143.46,20.68],[1143.47,0.04],[1143.48,0.24],[1143.49,0.29],[1143.5,0.39]]]
["binance-futures","BNBUSDT",1761538829967,[[1143.46,52.97],[1143.45,0.12],[1143.44,0.02],[1143.43,5.76],[1143.42,4.16]],[[1143.47,14.97],[1143.48,4.49],[1143.49,3.33],[1143.5,0.35],[1143.68,4.72]]]
["binance-futures","BNBUSDT",1761538867841,[[1143.01,25.71],[1143.0,1.37],[1142.99,3.34],[1142.97,4.82],[1142.96,0.04]],[[1143.02,32.22],[1143.03,0.03],[1143.04,3.34],[1143.05,0.01],[1143.06,11.51]]]
["binance-futures","BNBUSDT",1761538897037,[[1143.22,24.32],[1143.21,2.15],[1143.2,12.74],[1143.18,0.48],[1143.15,5.97]],[[1143.23,18.44],[1143.24,0.07],[1143.25,3.33],[1143.26,0.02],[1143.28,3.3]]]
["binance-futures","BNBUSDT",1761538961903,[[1145.0,142.22],[1144.99,0.06],[1144.98,0.02],[1144.92,0.84],[1144.91,0.68]],[[1145.01,21.46],[1145.02,0.03],[1145.03,0.4],[1145.04,0.02],[1145.05,0.96]]]
["binance-futures","BNBUSDT",1761538983336,[[1145.84,6.54],[1145.83,3.34],[1145.82,3.38],[1145.81,3.3],[1145.79,1.3]],[[1145.85,10.04],[1145.86,4.26],[1145.87,3.36],[1145.88,3.3],[1145.89,3.3]]]
["binance-futures","BNBUSDT",1761539052149,[[1147.05,21.39],[1147.04,0.05],[1147.03,3.34],[1147.02,6.77],[1147.01,1.28]],[[1147.06,11.48],[1147.07,3.68],[1147.08,3.32],[1147.09,0.45],[1147.1,0.01]]]
["binance-futures","BNBUSDT",1761539102711,[[1146.8,0.39],[1146.79,0.02],[1146.76,0.04],[1146.75,0.05],[1146.74,0.04]],[[1146.81,42.67],[1146.82,11.81],[1146.83,0.02],[1146.84,15.2],[1146.85,3.31]]]
["binance-futures","BNBUSDT",1761539122221,[[1146.99,32.74],[1146.98,9.77],[1146.97,0.04],[1146.95,4.57],[1146.91,7.6]],[[1147.0,9.54],[1147.01,0.6],[1147.02,0.04],[1147.03,3.47],[1147.04,0.04]]]
["binance-futures","BNBUSDT",1761539169077,[[1147.13,20.39],[1147.12,10.28],[1147.11,4.65],[1147.1,7.51],[1147.09,0.01]],[[1147.14,12.27],[1147.15,0.33],[1147.16,3.96],[1147.17,0.45],[1147.18,0.14]]]
["binance-futures","BNBUSDT",1761539220273,[[1146.14,38.67],[1146.13,1.9],[1146.12,3.71],[1146.11,2.49],[1146.1,0.59]],[[1146.15,27.05],[1146.16,0.06],[1146.17,0.02],[1146.19,3.3],[1146.2,3.53]]]
["binance-futures","BNBUSDT",1761539292485,[[1146.04,77.76],[1146.03,14.4],[1146.02,19.53],[1146.01,3.09],[1146.0,9.65]],[[1146.05,11.8],[1146.06,0.07],[1146.07,0.45],[1146.08,0.49],[1146.09,0.57]]]
["binance-futures","BNBUSDT",1761539356020,[[1146.33,30.25],[1146.32,11.36],[1146.31,5.18],[1146.3,0.4],[1146.29,4.0]],[[1146.34,14.14],[1146.35,0.28],[1146.36,0.03],[1146.39,0.01],[1146.4,0.04]]]
["binance-futures","BNBUSDT",1761539368637,[[1146.83,32.66],[1146.82,0.04],[1146.81,1.69],[1146.8,5.97],[1146.78,5.28]],[[1146.84,23.57],[1146.85,3.33],[1146.86,3.33],[1146.87,0.01],[1146.88,0.01]]]
["binance-futures","BNBUSDT",1761539421215,[[1147.3,5.75],[1147.29,0.08],[1147.28,0.04],[1147.24,9.47],[1147.23,7.11]],[[1147.31,23.62],[1147.32,0.04],[1147.33,0.39],[1147.34,0.65],[1147.35,0.17]]]
["binance-futures","BNBUSDT",1761539480765,[[1146.99,0.87],[1146.98,0.06],[1146.97,0.01],[1146.96,1.27],[1146.95,3.34]],[[1147.0,23.61],[1147.01,3.36],[1147.02,3.35],[1147.03,4.0],[1147.04,0.13]]]
["binance-futures","BNBUSDT",1761539534135,[[1145.74,3.96],[1145.73,0.04],[1145.72,0.02],[1145.71,0.02],[1145.7,0.02]],[[1145.75,17.33],[1145.76,3.39],[1145.77,3.34],[1145.78,1.81],[1145.79,0.01]]]
["binance-futures","BNBUSDT",1761539557021,[[1145.5,0.2],[1145.49,0.04],[1145.47,0.02],[1145.46,0.01],[1145.45,0.07]],[[1145.51,37.67],[1145.52,0.75],[1145.53,0.36],[1145.54,9.52],[1145.55,10.1]]]
["binance-futures","BNBUSDT",1761539609364,[[1146.66,52.8],[1146.65,5.54],[1146.64,0.05],[1146.63,0.02],[1146.62,0.02]],[[1146.67,7.86],[1146.68,0.02],[1146.69,0.05],[1146.7,0.01],[1146.73,0.01]]]
["binance-futures","BNBUSDT",1761539660121,[[1145.27,0.78],[1145.26,0.4],[1145.25,0.23],[1145.24,1.89],[1145.23,0.07]],[[1145.28,45.77],[1145.29,3.73],[1145.3,3.35],[1145.31,0.62],[1145.32,5.85]]]
["binance-futures","BNBUSDT",1761539730464,[[1143.89,17.24],[1143.88,0.05],[1143.87,0.03],[1143.86,2.82],[1143.84,2.02]],[[1143.9,64.29],[1143.91,21.67],[1143.92,14.24],[1143.93,6.62],[1143.94,17.81]]]
["binance-futures","BNBUSDT",1761539777824,[[1143.71,53.07],[1143.7,19.7],[1143.69,19.43],[1143.68,11.51],[1143.67,0.02]],[[1143.72,0.01],[1143.73,0.21],[1143.74,0.06],[1143.75,0.06],[1143.76,0.02]]]
["binance-futures","BNBUSDT",1761539786219,[[1143.72,37.58],[1143.71,0.03],[1143.7,0.03],[1143.69,1.02],[1143.68,1.68]],[[1143.73,3.12],[1143.74,0.02],[1143.75,0.05],[1143.77,0.02],[1143.78,0.02]]]
["binance-futures","BNBUSDT",1761539848447,[[1144.42,40.78],[1144.41,0.03],[1144.4,1.22],[1144.39,11.03],[1144.38,0.01]],[[1144.43,0.97],[1144.44,0.21],[1144.45,0.04],[1144.46,0.11],[1144.47,0.01]]]
["binance-futures","BNBUSDT",1761539905703,[[1144.76,0.78],[1144.75,1.04],[1144.74,0.03],[1144.73,0.02],[1144.72,0.04]],[[1144.77,78.9],[1144.78,11.63],[1144.79,0.02],[1144.8,0.47],[1144.81,9.66]]]
["binance-futures","BNBUSDT",1761539965336,[[1144.59,26.15],[1144.58,7.64],[1144.57,0.03],[1144.56,1.28],[1144.55,2.55]],[[1144.6,11.3],[1144.61,3.36],[1144.62,3.43],[1144.63,0.04],[1144.64,0.86]]]
["binance-futures","BNBUSDT",1761540014038,[[1144.45,17.87],[1144.44,7.93],[1144.43,4.59],[1144.42,35.5],[1144.41,0.06]],[[1144.46,8.43],[1144.47,0.26],[1144.48,0.08],[1144.5,0.57],[1144.51,2.87]]]
["binance-futures","BNBUSDT",1761540035023,[[1144.54,59.62],[1144.53,4.67],[1144.52,10.23],[1144.51,3.96],[1144.5,1.33]],[[1144.55,2.1],[1144.56,0.2],[1144.57,0.02],[1144.58,0.02],[1144.59,0.77]]]
["binance-futures","BNBUSDT",1761540090277,[[1144.55,30.78],[1144.54,0.04],[1144.53,0.02],[1144.52,0.73],[1144.51,0.01]],[[1144.56,0.68],[1144.57,0.04],[1144.58,0.02],[1144.59,0.01],[1144.6,0.04]]]
["binance-futures","BNBUSDT",1761540156040,[[1144.53,0.13],[1144.52,1.06],[1144.51,3.32],[1144.5,0.02],[1144.49,3.95]],[[1144.54,37.34],[1144.55,0.04],[1144.56,0.02],[1144.58,3.3],[1144.6,4.26]]]
["binance-futures","BNBUSDT",1761540188809,[[1144.77,32.34],[1144.76,1.0],[1144.75,0.02],[1144.72,1.79],[1144.71,0.01]],[[1144.78,29.2],[1144.79,0.02],[1144.8,0.31],[1144.81,0.02],[1144.82,0.79]]]
["binance-futures","BNBUSDT",1761540211932,[[1144.51,31.03],[1144.5,3.23],[1144.49,0.08],[1144.47,1.17],[1144.46,0.03]],[[1144.52,5.63],[1144.53,0.07],[1144.54,0.04],[1144.55,0.03],[1144.56,4.29]]]
["binance-futures","BNBUSDT",1761540281403,[[1145.11,24.3],[1145.1,1.02],[1145.09,4.05],[1145.08,1.54],[1145.06,2.25]],[[1145.12,1.32],[1145.15,0.03],[1145.16,0.02],[1145.17,0.25],[1145.19,1.69]]]
["binance-futures","BNBUSDT",1761540327923,[[1146.05,2.47],[1146.04,0.06],[1146.03,0.03],[1146.02,2.56],[1146.01,0.02]],[[1146.06,51.77],[1146.07,7.36],[1146.08,6.0],[1146.09,2.29],[1146.1,5.13]]]
["binance-futures","BNBUSDT",1761540356565,[[1146.39,33.39],[1146.38,9.92],[1146.37,9.12],[1146.36,7.55],[1146.35,9.36]],[[1146.4,22.29],[1146.41,1.66],[1146.42,0.04],[1146.43,0.42],[1146.44,0.01]]]
["binance-futures","BNBUSDT",1761540421051,[[1145.3,21.19],[1145.29,1.59],[1145.28,7.26],[1145.27,0.03],[1145.26,0.03]],[[1145.31,6.25],[1145.32,1.05],[1145.33,0.04],[1145.35,1.57],[1145.36,1.07]]]
["binance-futures","BNBUSDT",1761540443701,[[1144.9,41.47],[1144.89,3.36],[1144.88,3.37],[1144.87,0.24],[1144.86,0.04]],[[1144.91,2.74],[1144.92,0.08],[1144.95,0.01],[1144.96,0.02],[1144.97,0.02]]]
["binance-futures","BNBUSDT",1761540529501,[[1144.9,5.78],[1144.89,3.36],[1144.88,3.32],[1144.87,0.04],[1144.85,0.15]],[[1144.91,13.55],[1144.92,0.04],[1144.93,4.82],[1144.95,0.01],[1144.98,0.44]]]
["binance-futures","BNBUSDT",1761540564111,[[1145.23,49.27],[1145.22,0.65],[1145.21,21.8],[1145.2,8.71],[1145.19,8.21]],[[1145.24,3.42],[1145.25,0.06],[1145.26,0.75],[1145.27,0.55],[1145.28,1.49]]]
["binance-futures","BNBUSDT",1761540604874,[[1144.74,2.67],[1144.73,0.06],[1144.72,0.02],[1144.71,1.81],[1144.7,0.5]],[[1144.75,47.44],[1144.76,0.48],[1144.77,0.02],[1144.78,4.28],[1144.79,4.64]]]
["binance-futures","BNBUSDT",1761540665476,[[1145.0,56.18],[1144.99,11.42],[1144.98,1.12],[1144.96,3.77],[1144.94,7.34]],[[1145.01,0.32],[1145.02,0.02],[1145.05,0.01],[1145.06,0.02],[1145.07,0.02]]]
["binance-futures","BNBUSDT",1761540682737,[[1145.33,25.45],[1145.32,4.05],[1145.31,3.35],[1145.3,0.79],[1145.29,2.99]],[[1145.34,4.47],[1145.35,0.02],[1145.36,3.02],[1145.38,2.33],[1145.39,0.03]]]
["binance-futures","BNBUSDT",1761540733985,[[1145.53,0.2],[1145.47,0.04],[1145.45,0.03],[1145.41,10.88],[1145.38,1.75]],[[1145.54,55.97],[1145.55,10.53],[1145.56,0.22],[1145.57,7.66],[1145.58,15.49]]]
["binance-futures","BNBUSDT",1761540791204,[[1144.94,31.07],[1144.93,0.04],[1144.92,0.5],[1144.91,0.1],[1144.9,1.18]],[[1144.95,6.38],[1144.96,0.06],[1144.97,0.02],[1145.0,0.02],[1145.04,3.07]]]
["binance-futures","BNBUSDT",1761540871792,[[1145.64,0.28],[1145.63,0.04],[1145.61,0.01],[1145.6,0.06],[1145.59,23.52]],[[1145.65,32.1],[1145.67,9.72],[1145.68,2.36],[1145.7,3.36],[1145.71,3.68]]]
["binance-futures","BNBUSDT",1761540924288,[[1145.21,78.25],[1145.2,2.8],[1145.19,12.55],[1145.18,0.01],[1145.17,0.87]],[[1145.22,4.8],[1145.23,0.05],[1145.24,0.04],[1145.25,0.29],[1145.26,0.21]]]
["binance-futures","BNBUSDT",1761540955253,[[1144.68,21.28],[1144.67,5.19],[1144.66,1.85],[1144.65,0.43],[1144.62,4.83]],[[1144.69,50.82],[1144.7,0.05],[1144.71,5.2],[1144.72,3.13],[1144.73,3.07]]]
["binance-futures","BNBUSDT",1761540995653,[[1144.2,48.17],[1144.19,0.12],[1144.18,0.02],[1144.17,0.01],[1144.15,0.03]],[[1144.21,19.72],[1144.22,0.06],[1144.23,0.04],[1144.25,0.01],[1144.26,4.17]]]
["binance-futures","BNBUSDT",1761541049056,[[1144.66,43.95],[1144.65,0.07],[1144.64,0.02],[1144.63,0.02],[1144.62,0.52]],[[1144.67,12.52],[1144.68,0.86],[1144.69,3.36],[1144.7,0.02],[1144.71,4.96]]]
["binance-futures","BNBUSDT",1761541086206,[[1144.16,2.56],[1144.15,0.05],[1144.13,0.02],[1144.12,0.02],[1144.1,1.5]],[[1144.17,28.22],[1144.18,4.07],[1144.19,0.02],[1144.2,1.59],[1144.21,1.78]]]
["binance-futures","BNBUSDT",1761541177730,[[1143.83,22.3],[1143.82,0.4],[1143.81,3.32],[1143.8,5.08],[1143.79,1.3]],[[1143.84,13.61],[1143.85,0.04],[1143.86,0.02],[1143.87,6.19],[1143.88,0.47]]]
["binance-futures","BNBUSDT",1761541193990,[[1144.07,14.7],[1144.06,0.17],[1144.05,0.02],[1144.04,0.32],[1144.02,0.56]],[[1144.08,22.59],[1144.09,3.35],[1144.1,3.38],[1144.11,0.1],[1144.13,0.1]]]
["binance-futures","BNBUSDT",1761541249014,[[1144.91,65.71],[1144.9,3.65],[1144.88,3.31],[1144.86,0.81],[1144.85,12.08]],[[1144.92,8.46],[1144.93,0.01],[1144.94,2.05],[1144.95,0.02],[1144.97,1.76]]]
["binance-futures","BNBUSDT",1761541298304,[[1144.18,8.37],[1144.17,0.07],[1144.16,0.02],[1144.13,0.29],[1144.12,2.17]],[[1144.19,39.3],[1144.2,4.67],[1144.21,8.85],[1144.22,5.98],[1144.23,1.37]]]
["binance-futures","BNBUSDT",1761541341260,[[1143.84,77.8],[1143.83,13.27],[1143.82,6.27],[1143.81,9.93],[1143.8,12.29]],[[1143.85,2.43],[1143.86,0.02],[1143.87,0.04],[1143.88,0.03],[1143.89,0.05]]]
["binance-futures","BNBUSDT",1761541416518,[[1143.89,15.92],[1143.88,3.47],[1143.87,0.02],[1143.86,3.81],[1143.85,0.28]],[[1143.9,11.11],[1143.91,0.04],[1143.92,1.74],[1143.95,0.01],[1143.96,4.79]]]
["binance-futures","BNBUSDT",1761541437556,[[1144.28,38.13],[1144.27,3.32],[1144.25,1.28],[1144.24,7.18],[1144.23,6.47]],[[1144.29,5.62],[1144.3,0.04],[1144.33,0.02],[1144.35,0.23],[1144.45,5.5]]]
["binance-futures","BNBUSDT",1761541478833,[[1144.02,13.97],[1144.01,0.04],[1144.0,3.36],[1143.96,1.89],[1143.93,0.79]],[[1144.03,45.76],[1144.04,0.03],[1144.05,0.03],[1144.1,0.01],[1144.11,0.41]]]
["binance-futures","BNBUSDT",1761541524221,[[1144.26,23.61],[1144.25,0.04],[1144.24,3.34],[1144.22,0.08],[1144.2,0.61]],[[1144.27,16.91],[1144.28,3.54],[1144.29,3.34],[1144.3,0.46],[1144.31,0.01]]]
["binance-futures","BNBUSDT",1761541571149,[[1144.57,0.68],[1144.56,0.03],[1144.55,0.03],[1144.54,0.04],[1144.53,0.02]],[[1144.58,30.88],[1144.59,0.04],[1144.6,0.04],[1144.62,1.75],[1144.65,0.01]]]
["binance-futures","BNBUSDT",1761541591395,[[1144.34,4.61],[1144.33,0.07],[1144.32,0.05],[1144.29,0.66]],[[1144.35,38.15],[1144.36,3.36],[1144.37,5.87],[1144.38,0.02],[1144.39,3.32]]]
["binance-futures","BNBUSDT",1761541673444,[[1144.31,37.69],[1144.3,2.43],[1144.29,2.67],[1144.28,0.87],[1144.27,0.03]],[[1144.32,8.22],[1144.33,0.23],[1144.34,0.02],[1144.35,0.01],[1144.43,0.4]]]
["binance-futures","BNBUSDT",1761541706920,[[1144.8,29.88],[1144.79,24.35],[1144.78,55.23],[1144.77,23.7],[1144.76,12.65]],[[1144.81,2.66],[1144.82,0.02],[1144.86,0.74],[1144.88,0.03],[1144.89,0.02]]]
["binance-futures","BNBUSDT",1761541744172,[[1145.71,21.75],[1145.7,1.06],[1145.69,10.75],[1145.68,0.02],[1145.67,0.03]],[[1145.72,41.27],[1145.73,3.12],[1145.74,8.61],[1145.75,7.79],[1145.76,1.71]]]
["binance-futures","BNBUSDT",1761541800071,[[1145.88,25.75],[1145.87,2.71],[1145.86,2.68],[1145.85,7.99],[1145.84,2.73]],[[1145.89,12.28],[1145.9,4.41],[1145.91,2.86],[1145.92,0.19],[1145.93,0.16]]]
["binance-futures","BNBUSDT",1761541821634,[[1145.56,12.31],[1145.55,2.87],[1145.54,2.88],[1145.53,0.01],[1145.52,0.39]],[[1145.57,35.89],[1145.58,0.03],[1145.59,0.02],[1145.6,6.41],[1145.61,7.75]]]
["binance-futures","BNBUSDT",1761541862003,[[1146.6,62.91],[1146.59,0.02],[1146.58,0.02],[1146.54,0.01],[1146.52,2.67]],[[1146.61,30.0],[1146.62,1.45],[1146.63,2.71],[1146.64,2.02],[1146.65,0.2]]]
["binance-futures","BNBUSDT",1761541923281,[[1148.65,0.05],[1148.64,5.07],[1148.63,0.02],[1148.59,3.57],[1148.58,0.03]],[[1148.66,25.36],[1148.67,1.16],[1148.68,0.02],[1148.7,0.01],[1148.71,2.64]]]
["binance-futures","BNBUSDT",1761541960084,[[1148.75,0.02],[1148.74,0.02],[1148.73,0.01],[1148.69,0.36]],[[1148.77,30.46],[1148.78,6.05],[1148.79,8.87],[1148.8,21.08],[1148.81,5.53]]]
["binance-futures","BNBUSDT",1761542005554,[[1148.69,77.45],[1148.68,5.75],[1148.67,5.09],[1148.66,0.04],[1148.65,0.05]],[[1148.7,2.49],[1148.71,0.02],[1148.75,0.01],[1148.77,0.02],[1148.78,0.04]]]
["binance-futures","BNBUSDT",1761542025853,[[1148.78,51.27],[1148.77,0.04],[1148.76,0.03],[1148.73,0.03]],[[1148.79,73.98],[1148.8,0.16],[1148.81,0.02],[1148.85,1.46],[1148.86,2.89]]]
["binance-futures","BNBUSDT",1761542074168,[[1148.85,52.03],[1148.84,5.08],[1148.83,5.19],[1148.82,0.33],[1148.81,0.02]],[[1148.86,32.2],[1148.87,0.19],[1148.88,0.02],[1148.9,0.88],[1149.04,0.04]]]
["binance-futures","BNBUSDT",1761542130573,[[1149.79,10.57],[1149.78,0.05],[1149.77,0.02],[1149.76,0.08],[1149.75,0.58]],[[1149.8,12.95],[1149.81,0.05],[1149.82,0.02],[1149.84,1.09],[1149.85,4.21]]]
["binance-futures","BNBUSDT",1761542179420,[[1150.03,13.64],[1150.02,1.52],[1150.01,4.82],[1150.0,5.04],[1149.99,1.59]],[[1150.04,18.03],[1150.05,0.11],[1150.06,2.68],[1150.1,0.58],[1150.16,4.91]]]
["binance-futures","BNBUSDT",1761542214921,[[1149.64,14.6],[1149.63,2.66],[1149.62,2.88],[1149.61,0.04],[1149.6,0.26]],[[1149.65,34.02],[1149.66,0.12],[1149.69,2.66],[1149.7,2.65],[1149.74,7.81]]]
["binance-futures","BNBUSDT",1761542234070,[[1149.5,23.58],[1149.49,1.9],[1149.48,2.67],[1149.44,11.22]],[[1149.51,16.8],[1149.52,2.7],[1149.53,4.11],[1149.54,3.58],[1149.55,0.04]]]
["binance-futures","BNBUSDT",1761542291655,[[1149.84,41.04],[1149.83,0.05],[1149.82,1.0],[1149.8,0.25],[1149.79,0.02]],[[1149.85,4.35],[1149.86,0.5],[1149.87,0.23],[1149.88,0.01],[1149.92,3.67]]]
["binance-futures","BNBUSDT",1761542324545,[[1150.4,24.09],[1150.39,0.03],[1150.38,0.03],[1150.35,2.33],[1150.33,2.51]],[[1150.41,9.96],[1150.42,0.05],[1150.43,2.66],[1150.44,0.05],[1150.45,0.79]]]
["binance-futures","BNBUSDT",1761542361555,[[1150.14,20.25],[1150.13,0.04],[1150.12,0.02],[1150.11,2.38],[1150.1,6.01]],[[1150.15,10.55],[1150.16,0.03],[1150.17,0.02],[1150.19,0.16],[1150.24,0.02]]]
["binance-futures","BNBUSDT",1761542431262,[[1149.19,0.02],[1149.18,2.14],[1149.17,0.02]],[[1149.21,1.24],[1149.22,22.26],[1149.23,1.52],[1149.24,2.68],[1149.25,0.03]]]
["binance-futures","BNBUSDT",1761542469561,[[1149.78,17.5],[1149.77,1.5],[1149.76,0.02],[1149.75,0.02],[1149.73,1.7]],[[1149.79,31.43],[1149.8,3.16],[1149.81,0.07],[1149.84,0.52],[1149.87,0.81]]]
["binance-futures","BNBUSDT",1761542490692,[[1150.41,2.56],[1150.4,1.56],[1150.39,3.29],[1150.38,0.76],[1150.24,5.8]],[[1150.42,28.71],[1150.43,5.24],[1150.44,2.66],[1150.45,2.67],[1150.46,0.16]]]
["binance-futures","BNBUSDT",1761542531762,[[1150.9,1.04],[1150.89,0.04],[1150.84,0.02],[1150.8,6.87],[1150.74,0.73]],[[1150.91,49.91],[1150.92,2.55],[1150.93,2.56],[1150.94,2.53],[1150.95,0.15]]]
["binance-futures","BNBUSDT",1761542575808,[[1150.78,3.38],[1150.77,0.02],[1150.76,2.28],[1150.75,12.72],[1150.74,2.0]],[[1150.79,34.76],[1150.8,0.07],[1150.81,0.02],[1150.82,1.31],[1150.83,2.64]]]
["binance-futures","BNBUSDT",1761542594554,[[1151.13,7.53],[1151.12,0.03],[1151.11,2.52],[1151.1,0.01],[1151.09,2.31]],[[1151.14,31.57],[1151.15,0.04],[1151.16,2.54],[1151.17,2.5],[1151.19,8.72]]]
["binance-futures","BNBUSDT",1761542659369,[[1151.99,0.05],[1151.95,2.0],[1151.94,0.03],[1151.92,2.39],[1151.9,1.72]],[[1152.0,52.63],[1152.01,3.53],[1152.05,3.93],[1152.06,11.93],[1152.07,2.51]]]
["binance-futures","BNBUSDT",1761542697612,[[1152.04,0.25],[1152.03,0.05],[1152.01,0.02],[1152.0,0.07],[1151.99,1.0]],[[1152.05,52.6],[1152.06,0.62],[1152.07,5.32],[1152.08,1.03],[1152.09,6.67]]]
["binance-futures","BNBUSDT",1761542739384,[[1152.33,16.93],[1152.32,4.77],[1152.31,12.45],[1152.3,2.67],[1152.29,0.58]],[[1152.34,22.86],[1152.35,0.03],[1152.36,2.67],[1152.37,0.08],[1152.38,0.01]]]
["binance-futures","BNBUSDT",1761542791685,[[1153.09,12.56],[1153.08,1.71],[1153.07,12.52],[1153.06,0.5],[1153.05,0.52]],[[1153.1,42.31],[1153.11,2.7],[1153.12,0.36],[1153.13,6.24],[1153.14,4.51]]]
["binance-futures","BNBUSDT",1761542801540,[[1153.44,14.78],[1153.43,2.7],[1153.42,2.94],[1153.41,0.12],[1153.4,0.35]],[[1153.45,7.79],[1153.46,0.45],[1153.47,1.13],[1153.48,4.75],[1153.49,0.01]]]
["binance-futures","BNBUSDT",1761542878736,[[1153.31,42.95],[1153.3,0.03],[1153.29,0.02],[1153.26,4.51]],[[1153.32,17.65],[1153.33,2.24],[1153.34,1.63],[1153.35,2.01],[1153.36,1.69]]]
["binance-futures","BNBUSDT",1761542905333,[],[[1154.1,42.68],[1154.11,2.64],[1154.12,0.26],[1154.13,4.31],[1154.14,3.3]]]
["binance-futures","BNBUSDT",1761542950556,[[1153.51,23.47],[1153.5,3.89],[1153.49,2.68],[1153.47,0.02],[1153.46,0.01]],[[1153.52,14.09],[1153.53,2.73],[1153.54,2.66],[1153.55,0.03],[1153.56,0.01]]]
["binance-futures","BNBUSDT",1761542969593,[[1153.08,12.44],[1153.07,0.05],[1153.06,2.66],[1153.05,4.26],[1153.04,0.01]],[[1153.09,50.59],[1153.1,0.03],[1153.11,2.68],[1153.13,1.82],[1153.14,2.64]]]
["binance-futures","BNBUSDT",1761543015513,[[1152.68,7.84],[1152.67,15.55],[1152.66,11.38]],[[1152.69,39.83],[1152.7,7.6],[1152.71,2.64],[1152.72,2.64],[1152.73,1.86]]]
["binance-futures","BNBUSDT",1761543061145,[[1152.23,18.36],[1152.22,0.03],[1152.21,2.67],[1152.2,0.54],[1152.19,0.01]],[[1152.24,17.23],[1152.25,7.96],[1152.26,2.69],[1152.27,0.11],[1152.29,2.64]]]
["binance-futures","BNBUSDT",1761543121338,[[1151.59,3.3],[1151.58,0.05],[1151.57,0.2],[1151.52,3.04]],[[1151.6,29.56],[1151.61,2.81],[1151.62,2.66],[1151.63,1.8],[1151.64,0.03]]]
["binance-futures","BNBUSDT",1761543171334,[[1151.23,6.24],[1151.22,0.04],[1151.21,0.02],[1151.2,0.01],[1151.15,0.03]],[[1151.24,33.2],[1151.25,3.73],[1151.26,3.28],[1151.27,12.17],[1151.28,0.02]]]
["binance-futures","BNBUSDT",1761543214747,[[1150.86,75.0],[1150.85,0.98],[1150.84,1.86],[1150.83,0.07],[1150.82,1.37]],[[1150.87,27.31],[1150.88,0.17],[1150.89,1.66],[1150.9,0.28],[1150.91,5.41]]]
["binance-futures","BNBUSDT",1761543238399,[[1151.14,14.3],[1151.13,0.02],[1151.12,0.02],[1151.1,1.28],[1151.03,0.02]],[[1151.15,34.48],[1151.16,0.12],[1151.17,2.7],[1151.19,0.01],[1151.2,0.03]]]
["binance-futures","BNBUSDT",1761543295841,[[1152.12,0.67],[1152.11,0.04],[1152.08,0.45],[1152.07,0.02],[1152.06,0.03]],[[1152.13,76.23],[1152.14,16.5],[1152.15,7.55],[1152.16,0.03],[1152.17,2.67]]]
["binance-futures","BNBUSDT",1761543354575,[[1152.11,29.8],[1152.1,1.71],[1152.09,6.33],[1152.08,3.24],[1152.07,0.58]],[[1152.12,3.35],[1152.13,0.03],[1152.14,0.02],[1152.15,0.06],[1152.17,0.05]]]
["binance-futures","BNBUSDT",1761543370760,[[1151.73,12.05],[1151.72,0.28],[1151.71,1.14],[1151.69,1.75],[1151.68,0.03]],[[1151.74,51.12],[1151.75,7.05],[1151.76,8.42],[1151.77,0.07],[1151.88,3.99]]]
["binance-futures","BNBUSDT",1761543449217,[[1151.66,3.55],[1151.65,2.65],[1151.63,0.01],[1151.62,0.01],[1151.61,0.05]],[[1151.67,6.23],[1151.68,23.21],[1151.69,5.78],[1151.7,3.97],[1151.71,4.54]]]
["binance-futures","BNBUSDT",1761543471387,[[1151.7,1.91],[1151.69,1.04],[1151.68,3.25],[1151.67,0.02],[1151.64,1.03]],[[1151.71,61.89],[1151.72,0.03],[1151.75,14.85],[1151.76,13.3],[1151.77,11.36]]]
["binance-futures","BNBUSDT",1761543543759,[[1151.65,1.04],[1151.64,0.09],[1151.63,0.22],[1151.62,0.02],[1151.61,0.97]],[[1151.66,28.52],[1151.67,0.05],[1151.68,2.73],[1151.7,0.01],[1151.71,0.05]]]
["binance-futures","BNBUSDT",1761543573671,[[1151.3,1.42],[1151.29,9.88],[1151.28,0.26],[1151.26,2.0],[1151.16,5.25]],[[1151.31,29.76],[1151.32,0.11],[1151.33,0.04],[1151.35,0.01],[1151.37,0.01]]]
["binance-futures","BNBUSDT",1761543618253,[[1150.41,14.96],[1150.4,0.14],[1150.39,0.02],[1150.38,0.63],[1150.33,0.02]],[[1150.42,50.92],[1150.43,6.76],[1150.44,3.5],[1150.45,0.01],[1150.46,1.28]]]
["binance-futures","BNBUSDT",1761543686126,[[1151.43,70.42],[1151.42,2.81],[1151.41,4.12],[1151.4,2.29],[1151.39,12.82]],[[1151.44,2.48],[1151.45,0.05],[1151.46,0.02],[1151.47,0.03],[1151.49,0.03]]]
["binance-futures","BNBUSDT",1761543708193,[[1151.55,8.19],[1151.54,2.69],[1151.53,2.68],[1151.51,2.41],[1151.5,2.65]],[[1151.56,22.3],[1151.57,0.03],[1151.58,0.04],[1151.6,0.04],[1151.62,0.05]]]
["binance-futures","BNBUSDT",1761543741954,[[1151.61,36.94],[1151.6,12.88],[1151.59,8.63],[1151.58,6.74],[1151.57,5.85]],[[1151.62,40.8],[1151.63,0.03],[1151.64,2.69],[1151.65,2.69],[1151.66,2.64]]]
["binance-futures","BNBUSDT",1761543811273,[[1152.13,34.03],[1152.12,1.03],[1152.11,1.62],[1152.1,0.99],[1152.02,0.8]],[[1152.14,83.38],[1152.15,10.32],[1152.16,0.03],[1152.17,2.71],[1152.18,0.5]]]
["binance-futures","BNBUSDT",1761543872784,[[1151.87,11.94],[1151.86,0.15],[1151.85,2.67],[1151.84,0.33],[1151.82,0.43]],[[1151.88,27.52],[1151.89,0.05],[1151.9,0.05],[1151.91,3.82],[1151.92,4.27]]]
["binance-futures","BNBUSDT",1761543890509,[[1151.95,41.1],[1151.94,2.67],[1151.93,2.66],[1151.92,0.31],[1151.9,0.42]],[[1151.96,15.8],[1151.97,0.03],[1151.98,0.48],[1151.99,0.08],[1152.0,3.54]]]
["binance-futures","BNBUSDT",1761543957853,[[1151.7,0.04],[1151.69,0.04],[1151.68,0.04],[1151.67,1.6],[1151.66,5.44]],[[1151.71,62.83],[1151.72,18.54],[1151.73,2.69],[1151.74,3.92],[1151.75,5.97]]]
["binance-futures","BNBUSDT",1761544000474,[[1150.95,0.07],[1150.94,0.09],[1150.93,0.02],[1150.91,0.02],[1150.9,0.04]],[[1150.96,13.38],[1150.97,11.39],[1150.98,0.84],[1151.0,73.87],[1151.01,54.76]]]
["binance-futures","BNBUSDT",1761544050321,[[1151.19,1.41],[1151.18,0.04],[1151.17,0.02],[1151.16,0.13],[1151.15,0.04]],[[1151.2,80.02],[1151.21,15.2],[1151.22,20.8],[1151.23,2.66],[1151.24,2.66]]]
["binance-futures","BNBUSDT",1761544070212,[[1151.6,20.63],[1151.59,0.02],[1151.58,13.92],[1151.57,4.06],[1151.56,16.69]],[[1151.61,23.98],[1151.62,0.03],[1151.63,0.02],[1151.64,0.01],[1151.65,0.49]]]
["binance-futures","BNBUSDT",1761544124753,[[1152.23,1.37],[1152.22,0.2],[1152.21,0.01],[1152.2,0.03],[1152.19,0.04]],[[1152.24,91.35],[1152.25,12.86],[1152.26,0.03],[1152.27,6.59],[1152.28,7.72]]]
["binance-futures","BNBUSDT",1761544178543,[[1151.77,21.01],[1151.76,1.14],[1151.75,5.66],[1151.74,0.95],[1151.73,0.02]],[[1151.78,3.39],[1151.79,0.07],[1151.8,0.04],[1151.82,0.01],[1151.88,7.96]]]
["binance-futures","BNBUSDT",1761544247249,[[1150.0,65.61],[1149.99,0.05],[1149.96,0.02],[1149.9,3.41],[1149.88,0.98]],[[1150.01,28.86],[1150.02,5.46],[1150.03,4.77],[1150.04,9.06],[1150.05,9.85]]]
["binance-futures","BNBUSDT",1761544292755,[[1148.87,34.72],[1148.86,2.67],[1148.85,1.88],[1148.84,5.87],[1148.83,6.6]],[[1148.88,2.0],[1148.9,0.05],[1148.91,0.03],[1148.92,0.05],[1148.93,4.35]]]
["binance-futures","BNBUSDT",1761544321515,[[1149.28,27.23],[1149.27,0.03],[1149.26,2.71],[1149.24,2.63],[1149.22,2.08]],[[1149.29,11.36],[1149.3,1.96],[1149.31,2.66],[1149.32,1.41],[1149.33,4.69]]]
["binance-futures","BNBUSDT",1761544365617,[[1149.17,30.59],[1149.16,8.85],[1149.15,0.03],[1149.14,0.98],[1149.13,6.58]],[[1149.18,19.14],[1149.19,0.03],[1149.2,2.71],[1149.21,0.02],[1149.27,0.04]]]
["binance-futures","BNBUSDT",1761544422728,[[1149.09,11.82],[1149.08,0.16],[1149.07,0.03],[1149.06,0.02],[1149.05,1.97]],[[1149.1,23.43],[1149.11,2.69],[1149.12,2.68],[1149.17,2.64],[1149.19,0.65]]]
["binance-futures","BNBUSDT",1761544493273,[[1149.93,12.21],[1149.92,11.83],[1149.91,0.07],[1149.9,0.01],[1149.84,5.6]],[[1149.94,18.72],[1149.95,0.03],[1149.96,0.03],[1149.97,0.13],[1150.04,0.09]]]
["binance-futures","BNBUSDT",1761544549057,[[1150.49,43.88],[1150.48,4.66],[1150.47,0.04],[1150.42,0.01],[1150.4,0.75]],[[1150.5,6.84],[1150.51,0.03],[1150.52,2.68],[1150.54,2.64],[1150.55,4.8]]]
["binance-futures","BNBUSDT",1761544586240,[[1150.87,5.8],[1150.86,0.15],[1150.85,0.02],[1150.82,0.01]],[[1150.88,24.38],[1150.89,2.7],[1150.9,2.69],[1150.91,0.01],[1150.92,0.3]]]
["binance-futures","BNBUSDT",1761544621141,[[1151.17,0.4],[1151.16,0.21],[1151.15,0.03],[1151.14,3.9],[1151.13,0.01]],[[1151.18,53.21],[1151.19,0.03],[1151.2,0.04],[1151.22,3.9],[1151.23,3.22]]]
["binance-futures","BNBUSDT",1761544689879,[[1150.46,0.47],[1150.45,0.01],[1150.43,0.04],[1150.4,0.07],[1150.39,0.02]],[[1150.47,81.9],[1150.48,4.3],[1150.49,19.12],[1150.5,5.68],[1150.51,3.25]]]
["binance-futures","BNBUSDT",1761544750304,[[1150.28,20.89],[1150.27,2.7],[1150.26,18.27],[1150.25,81.59],[1150.24,0.01]],[[1150.29,3.98],[1150.3,0.04],[1150.31,0.02],[1150.34,0.02],[1150.35,6.41]]]
["binance-futures","BNBUSDT",1761544804634,[[1149.68,36.33],[1149.67,5.37],[1149.66,13.41],[1149.65,5.38],[1149.64,6.32]],[[1149.69,12.08],[1149.7,0.04],[1149.71,0.02],[1149.72,0.01],[1149.75,2.65]]]
["binance-futures","BNBUSDT",1761544829744,[[1149.27,99.46],[1149.26,2.66],[1149.25,11.3],[1149.24,5.95],[1149.23,7.24]],[[1149.28,3.32],[1149.29,3.24],[1149.3,1.0],[1149.31,2.2],[1149.32,0.03]]]
["binance-futures","BNBUSDT",1761544872519,[[1148.37,16.01],[1148.36,1.73],[1148.35,6.1],[1148.34,1.88],[1148.31,0.04]],[[1148.38,36.74],[1148.39,1.61],[1148.4,3.53],[1148.41,5.82],[1148.43,0.6]]]
["binance-futures","BNBUSDT",1761544899356,[[1147.42,26.86],[1147.41,1.34],[1147.4,5.26],[1147.38,4.14],[1147.37,0.05]],[[1147.43,35.83],[1147.44,4.65],[1147.45,0.03],[1147.46,1.39],[1147.47,0.58]]]
["binance-futures","BNBUSDT",1761544979190,[[1148.49,31.02],[1148.48,0.48],[1148.46,0.02],[1148.45,0.01],[1148.44,1.65]],[[1148.5,20.58],[1148.51,0.02],[1148.52,2.67],[1148.55,0.01],[1148.56,2.11]]]
["binance-futures","BNBUSDT",1761545010257,[[1147.61,38.15],[1147.6,9.82],[1147.59,2.69],[1147.58,0.41],[1147.57,5.1]],[[1147.62,0.86],[1147.63,2.28],[1147.64,0.04],[1147.65,0.01],[1147.66,0.02]]]
["binance-futures","BNBUSDT",1761545027952,[[1147.52,55.61],[1147.51,12.2],[1147.5,12.15],[1147.49,4.8],[1147.48,0.03]],[[1147.53,8.63],[1147.54,0.06],[1147.55,0.08],[1147.56,0.02],[1147.57,0.71]]]
["binance-futures","BNBUSDT",1761545088261,[[1148.13,21.03],[1148.12,0.04],[1148.11,0.02],[1148.08,0.02],[1148.04,1.62]],[[1148.14,49.14],[1148.15,0.13],[1148.16,0.23],[1148.17,0.08],[1148.18,1.54]]]
["binance-futures","BNBUSDT",1761545121900,[[1147.82,28.42],[1147.81,1.69],[1147.8,4.15],[1147.79,0.28],[1147.78,0.42]],[[1147.83,10.37],[1147.84,0.04],[1147.85,2.69],[1147.88,0.04],[1148.04,2.26]]]
["binance-futures","BNBUSDT",1761545180204,[[1147.68,59.27],[1147.67,0.04],[1147.66,0.4],[1147.65,1.7],[1147.64,2.47]],[[1147.69,1.14],[1147.7,0.03],[1147.74,0.07],[1147.75,0.03],[1147.77,3.63]]]
["binance-futures","BNBUSDT",1761545238967,[[1147.55,18.68],[1147.54,0.06],[1147.53,0.22],[1147.52,0.01],[1147.49,5.02]],[[1147.56,24.46],[1147.57,2.73],[1147.58,2.68],[1147.59,0.55],[1147.6,0.04]]]
["binance-futures","BNBUSDT",1761545246555,[[1147.75,25.26],[1147.74,0.07],[1147.73,0.02],[1147.68,10.11],[1147.67,19.35]],[[1147.76,35.48],[1147.77,2.68],[1147.78,2.67],[1147.79,0.03],[1147.8,0.03]]]
["binance-futures","BNBUSDT",1761545313344,[[1146.73,22.26],[1146.72,1.83],[1146.71,3.6],[1146.7,10.74],[1146.69,0.01]],[[1146.74,18.11],[1146.75,0.11],[1146.76,0.5],[1146.78,0.75],[1146.8,0.04]]]
["binance-futures","BNBUSDT",1761545363935,[[1146.72,12.23],[1146.71,0.83],[1146.7,0.22],[1146.66,0.03],[1146.64,0.01]],[[1146.73,42.98],[1146.74,11.67],[1146.75,2.73],[1146.76,0.5],[1146.77,0.45]]]
["binance-futures","BNBUSDT",1761545416322,[[1146.9,88.38],[1146.89,17.12],[1146.88,19.3],[1146.87,8.16],[1146.86,0.88]],[[1146.91,1.64],[1146.92,0.48],[1146.93,0.03],[1146.95,0.04],[1146.96,0.05]]]
["binance-futures","BNBUSDT",1761545442429,[[1147.08,10.21],[1147.07,0.06],[1147.06,0.03],[1147.02,0.01],[1147.01,0.65]],[[1147.09,46.35],[1147.1,3.82],[1147.11,2.74],[1147.12,0.09],[1147.13,0.43]]]
["binance-futures","BNBUSDT",1761545485396,[[1146.76,0.02],[1146.75,0.1],[1146.74,0.02],[1146.72,0.81],[1146.71,0.83]],[[1146.77,86.03],[1146.78,7.98],[1146.79,9.87],[1146.8,7.66],[1146.81,2.67]]]
["binance-futures","BNBUSDT",1761545555917,[[1145.95,43.84],[1145.94,1.51],[1145.93,2.66],[1145.9,2.64],[1145.88,14.77]],[[1145.96,33.68],[1145.97,2.68],[1145.98,2.69],[1145.99,0.02],[1146.0,0.94]]]
["binance-futures","BNBUSDT",1761545615977,[[1146.9,35.99],[1146.89,0.03],[1146.88,0.02],[1146.86,0.65],[1146.85,2.64]],[[1146.91,17.33],[1146.92,3.14],[1146.93,2.69],[1146.94,0.02],[1146.95,2.61]]]
["binance-futures","BNBUSDT",1761545657955,[[1147.23,1.17],[1147.22,49.26],[1147.21,21.75],[1147.2,13.98],[1147.19,0.03]],[[1147.24,0.45],[1147.25,0.01],[1147.26,0.03],[1147.32,0.01],[1147.33,0.52]]]
["binance-futures","BNBUSDT",1761545694098,[[1146.76,3.19],[1146.75,0.09],[1146.74,0.03],[1146.73,0.01],[1146.72,0.01]],[[1146.77,44.28],[1146.78,0.05],[1146.79,11.41],[1146.8,3.3],[1146.81,3.22]]]
["binance-futures","BNBUSDT",1761545730082,[[1146.27,0.8],[1146.26,0.06],[1146.24,0.02],[1146.23,0.03],[1146.21,0.91]],[[1146.28,35.02],[1146.29,0.08],[1146.3,0.36],[1146.31,2.2],[1146.32,0.28]]]
["binance-futures","BNBUSDT",1761545779933,[[1146.83,66.59],[1146.82,4.85],[1146.81,0.44],[1146.8,7.71],[1146.79,6.45]],[[1146.84,1.17],[1146.86,0.03],[1146.88,0.02],[1146.89,0.04],[1146.9,0.31]]]
["binance-futures","BNBUSDT",1761545815479,[[1148.51,61.19],[1148.5,0.32],[1148.49,1.29],[1148.48,2.64],[1148.46,10.1]],[[1148.52,1.84],[1148.53,0.02],[1148.55,0.07],[1148.57,5.12],[1148.58,0.43]]]
["binance-futures","BNBUSDT",1761545888020,[[1148.62,32.68],[1148.61,0.27],[1148.6,2.71],[1148.59,0.42],[1148.58,0.03]],[[1148.63,7.93],[1148.64,0.08],[1148.65,0.03],[1148.66,0.03],[1148.67,0.44]]]
["binance-futures","BNBUSDT",1761545931249,[[1149.8,38.15],[1149.79,0.21],[1149.78,15.39],[1149.77,18.54]],[[1149.81,12.31],[1149.82,0.73],[1149.83,3.95],[1149.84,0.02],[1149.86,5.73]]]
["binance-futures","BNBUSDT",1761545953882,[[1149.92,19.57],[1149.91,50.77],[1149.9,2.71],[1149.89,0.01],[1149.88,0.7]],[[1149.93,10.07],[1149.94,0.06],[1149.95,0.06],[1149.96,12.74],[1149.97,9.67]]]
["binance-futures","BNBUSDT",1761546020937,[[1149.44,20.58],[1149.43,1.8],[1149.42,0.06],[1149.37,0.02],[1149.36,1.46]],[[1149.45,26.24],[1149.46,0.03],[1149.47,0.02],[1149.48,0.43],[1149.49,0.06]]]
["binance-futures","BNBUSDT",1761546065876,[[1149.24,40.12],[1149.23,15.68],[1149.22,21.36],[1149.21,3.86],[1149.2,6.09]],[[1149.25,0.27],[1149.26,0.02],[1149.27,0.07],[1149.28,0.03],[1149.29,0.01]]]
["binance-futures","BNBUSDT",1761546121463,[[1149.14,30.87],[1149.12,7.75],[1149.11,48.42],[1149.1,61.89],[1149.09,45.14]],[[1149.17,0.72],[1149.21,0.02],[1149.22,0.02],[1149.24,6.54],[1149.25,1.76]]]
["binance-futures","BNBUSDT",1761546128711,[[1149.23,37.38],[1149.22,2.67],[1149.21,2.66],[1149.2,0.01],[1149.19,0.42]],[[1149.24,4.75],[1149.25,0.06],[1149.26,3.93],[1149.27,0.05],[1149.28,0.01]]]
["binance-futures","BNBUSDT",1761546195974,[[1148.69,41.07],[1148.68,3.2],[1148.67,19.82],[1148.66,2.16],[1148.65,86.78]],[[1148.74,3.15],[1148.76,0.03],[1148.78,3.16],[1148.82,3.87],[1148.83,2.52]]]
["binance-futures","BNBUSDT",1761546230107,[[1149.3,19.6],[1149.29,0.91],[1149.28,0.03],[1149.27,0.74],[1149.26,0.32]],[[1149.31,31.56],[1149.32,4.09],[1149.33,0.02],[1149.35,0.43],[1149.36,9.49]]]
["binance-futures","BNBUSDT",1761546315463,[[1149.56,41.51],[1149.55,2.03],[1149.54,15.73],[1149.53,0.04],[1149.52,1.0]],[[1149.57,12.46],[1149.58,0.94],[1149.59,3.15],[1149.6,0.03],[1149.61,2.64]]]
["binance-futures","BNBUSDT",1761546318184,[[1149.48,58.66],[1149.47,0.04],[1149.46,2.68],[1149.42,20.56],[1149.4,4.89]],[[1149.49,12.27],[1149.5,0.03],[1149.51,0.09],[1149.52,0.01],[1149.54,2.66]]]
["binance-futures","BNBUSDT",1761546406356,[[1149.64,36.48],[1149.63,3.33],[1149.62,3.36],[1149.61,0.01],[1149.6,0.03]],[[1149.65,14.74],[1149.66,0.05],[1149.67,0.02],[1149.7,0.02],[1149.76,4.12]]]
["binance-futures","BNBUSDT",1761546435596,[[1150.15,13.51],[1150.14,0.04],[1150.13,3.34],[1150.12,6.75],[1150.11,4.89]],[[1150.16,10.5],[1150.17,0.04],[1150.18,1.78],[1150.2,0.04],[1150.25,3.26]]]
["binance-futures","BNBUSDT",1761546483719,[[1149.05,7.25],[1149.04,0.03],[1149.03,5.29],[1149.02,1.37],[1149.01,0.13]],[[1149.06,25.84],[1149.07,1.13],[1149.08,0.03],[1149.09,0.15],[1149.1,0.03]]]
["binance-futures","BNBUSDT",1761546509579,[[1149.21,6.45],[1149.2,0.04],[1149.19,3.35],[1149.18,0.01],[1149.16,1.01]],[[1149.22,36.21],[1149.23,6.38],[1149.24,0.42],[1149.25,5.77],[1149.26,3.32]]]
["binance-futures","BNBUSDT",1761546563881,[[1150.01,53.51],[1150.0,11.16],[1149.99,11.47],[1149.98,30.04],[1149.97,0.02]],[[1150.02,15.43],[1150.03,0.04],[1150.04,0.57],[1150.05,0.03],[1150.07,0.03]]]
["binance-futures","BNBUSDT",1761546622350,[[1149.94,43.67],[1149.93,1.03],[1149.92,3.3],[1149.91,0.22],[1149.9,0.47]],[[1149.95,22.04],[1149.96,0.07],[1149.97,0.02],[1149.98,0.14],[1149.99,0.39]]]
["binance-futures","BNBUSDT",1761546689793,[[1149.07,59.37],[1149.06,0.24],[1149.05,0.02],[1149.04,0.05],[1149.03,0.02]],[[1149.08,3.97],[1149.09,0.02],[1149.1,0.03],[1149.15,2.72],[1149.16,0.46]]]
["binance-futures","BNBUSDT",1761546742463,[[1148.3,2.78],[1148.29,0.03],[1148.28,0.02],[1148.25,0.02],[1148.2,3.2]],[[1148.31,32.37],[1148.32,0.04],[1148.33,3.35],[1148.34,0.02],[1148.35,1.26]]]
["binance-futures","BNBUSDT",1761546784089,[[1147.73,2.56],[1147.71,0.02],[1147.7,0.02],[1147.69,0.42],[1147.67,9.7]],[[1147.74,26.56],[1147.75,0.06],[1147.76,3.36],[1147.77,0.01],[1147.8,0.8]]]
["binance-futures","BNBUSDT",1761546814776,[[1147.73,2.29],[1147.71,0.01],[1147.7,0.02],[1147.69,0.01],[1147.68,0.03]],[[1147.74,48.07],[1147.75,5.52],[1147.76,3.36],[1147.77,1.32],[1147.78,1.81]]]
["binance-futures","BNBUSDT",1761546851168,[[1147.99,99.97],[1147.98,14.66],[1147.97,9.21],[1147.96,3.31],[1147.95,0.58]],[[1148.0,0.24],[1148.01,0.03],[1148.04,0.03],[1148.06,0.01],[1148.08,0.34]]]
["binance-futures","BNBUSDT",1761546918566,[[1148.22,33.81],[1148.21,1.02],[1148.2,3.33],[1148.18,0.01],[1148.17,3.3]],[[1148.23,11.65],[1148.24,0.04],[1148.25,3.37],[1148.27,3.32],[1148.28,3.32]]]
["binance-futures","BNBUSDT",1761546938541,[[1148.17,14.22],[1148.16,1.65],[1148.15,6.27],[1148.14,0.01],[1148.13,0.37]],[[1148.18,60.36],[1148.19,3.36],[1148.2,0.16],[1148.21,0.14],[1148.22,0.04]]]
["binance-futures","BNBUSDT",1761547020012,[[1147.56,42.65],[1147.55,7.8],[1147.54,12.18],[1147.53,9.66],[1147.52,2.28]],[[1147.57,2.55],[1147.58,0.08],[1147.59,0.14],[1147.6,0.21],[1147.61,0.56]]]
["binance-futures","BNBUSDT",1761547058117,[[1148.8,35.21],[1148.79,9.98],[1148.78,15.29],[1148.77,7.81],[1148.76,8.29]],[[1148.81,18.05],[1148.82,3.47],[1148.83,3.34],[1148.84,0.36],[1148.85,0.05]]]
["binance-futures","BNBUSDT",1761547086881,[[1149.01,47.78],[1149.0,35.71],[1148.99,15.87],[1148.98,6.27],[1148.97,10.55]],[[1149.02,12.64],[1149.03,0.06],[1149.04,1.55],[1149.05,0.01],[1149.06,0.8]]]
["binance-futures","BNBUSDT",1761547153672,[[1148.87,5.44],[1148.86,0.02],[1148.85,0.05],[1148.84,0.02],[1148.83,0.02]],[[1148.88,20.23],[1148.89,3.33],[1148.9,3.35],[1148.91,3.31],[1148.93,5.39]]]
["binance-futures","BNBUSDT",1761547177547,[[1148.59,8.84],[1148.58,2.77],[1148.57,0.07],[1148.56,0.02],[1148.54,0.02]],[[1148.6,39.65],[1148.61,0.87],[1148.62,1.82],[1148.64,3.3],[1148.65,4.24]]]
["binance-futures","BNBUSDT",1761547242440,[[1148.88,50.67],[1148.87,1.33],[1148.86,4.23],[1148.84,0.03],[1148.83,0.02]],[[1148.89,17.12],[1148.9,0.04],[1148.91,0.02],[1148.94,0.08],[1148.98,14.61]]]
["binance-futures","BNBUSDT",1761547287386,[[1149.24,66.48],[1149.23,0.04],[1149.22,6.8],[1149.21,3.3],[1149.2,3.92]],[[1149.25,16.11],[1149.26,0.03],[1149.27,0.06],[1149.28,0.03],[1149.3,0.79]]]
["binance-futures","BNBUSDT",1761547311043,[],[[1149.05,36.98],[1149.06,0.81],[1149.07,5.85],[1149.08,1.48],[1149.09,1.86]]]
["binance-futures","BNBUSDT",1761547363110,[[1148.8,2.35],[1148.79,0.02],[1148.78,0.02],[1148.77,0.02],[1148.76,0.1]],[[1148.81,35.26],[1148.82,0.03],[1148.84,3.36],[1148.85,3.31],[1148.86,0.44]]]
["binance-futures","BNBUSDT",1761547417782,[],[[1149.94,71.7],[1149.95,7.02],[1149.96,4.87],[1149.97,7.55],[1149.98,9.0]]]
["binance-futures","BNBUSDT",1761547478031,[[1148.79,78.86],[1148.78,0.03],[1148.77,6.85],[1148.76,8.7],[1148.75,6.86]],[[1148.8,16.65],[1148.81,0.04],[1148.82,3.32],[1148.85,0.01],[1148.88,0.04]]]
["binance-futures","BNBUSDT",1761547491800,[[1148.65,36.56],[1148.64,0.94],[1148.63,3.34],[1148.62,4.86],[1148.6,0.9]],[[1148.66,7.49],[1148.67,0.06],[1148.68,0.02],[1148.7,0.01],[1148.71,3.32]]]
["binance-futures","BNBUSDT",1761547544026,[[1149.67,41.6],[1149.66,12.36],[1149.65,6.16],[1149.64,9.98],[1149.63,8.97]],[[1149.68,1.96],[1149.7,0.33],[1149.74,0.02],[1149.76,0.02],[1149.8,0.06]]]
["binance-futures","BNBUSDT",1761547583076,[[1149.79,15.65],[1149.78,22.15],[1149.77,11.3],[1149.76,0.29],[1149.74,1.16]],[[1149.8,27.34],[1149.81,4.39],[1149.82,3.3],[1149.83,3.3],[1149.84,0.01]]]
["binance-futures","BNBUSDT",1761547611515,[[1150.01,22.42],[1150.0,0.08],[1149.99,0.03],[1149.97,0.77],[1149.96,2.45]],[[1150.02,14.1],[1150.03,0.07],[1150.04,3.36],[1150.05,0.01],[1150.06,0.23]]]
["binance-futures","BNBUSDT",1761547658647,[[1150.01,8.12],[1150.0,0.04],[1149.99,0.02],[1149.96,0.64],[1149.94,2.66]],[[1150.02,57.04],[1150.03,0.02],[1150.04,3.37],[1150.07,0.03],[1150.08,0.58]]]
["binance-futures","BNBUSDT",1761547702132,[[1149.77,5.82],[1149.76,3.32],[1149.75,7.26],[1149.74,0.44],[1149.69,0.66]],[[1149.78,47.33],[1149.79,0.03],[1149.8,0.04],[1149.83,0.34],[1149.84,3.3]]]
["binance-futures","BNBUSDT",1761547766907,[[1150.33,13.08],[1150.32,0.06],[1150.31,3.34],[1150.29,3.33],[1150.28,0.66]],[[1150.34,42.49],[1150.35,1.26],[1150.36,29.17],[1150.37,0.01],[1150.38,0.01]]]
["binance-futures","BNBUSDT",1761547817615,[[1151.08,0.04],[1151.06,0.15],[1151.04,3.18],[1151.03,3.52],[1151.01,4.23]],[[1151.12,52.2],[1151.13,11.27],[1151.14,15.11],[1151.15,0.63],[1151.16,6.95]]]
["binance-futures","BNBUSDT",1761547833385,[[1152.02,54.22],[1152.01,5.73],[1152.0,24.91],[1151.99,0.24],[1151.98,0.02]],[[1152.03,2.0],[1152.04,0.05],[1152.05,0.03],[1152.06,3.9],[1152.09,3.3]]]
["binance-futures","BNBUSDT",1761547875411,[[1152.75,25.24],[1152.74,8.62],[1152.73,12.36],[1152.7,0.02],[1152.69,1.09]],[[1152.76,30.56],[1152.77,3.32],[1152.78,6.01],[1152.79,6.76],[1152.8,13.26]]]
["binance-futures","BNBUSDT",1761547924558,[[1152.41,0.15],[1152.4,0.04],[1152.39,0.03],[1152.38,0.02],[1152.37,0.01]],[[1152.42,75.63],[1152.43,0.96],[1152.44,0.02],[1152.45,4.94],[1152.46,5.36]]]
["binance-futures","BNBUSDT",1761547976833,[[1151.62,41.39],[1151.61,0.03],[1151.59,0.03],[1151.57,0.9],[1151.54,3.85]],[[1151.63,15.55],[1151.65,3.31],[1151.68,3.32],[1151.7,5.73],[1151.73,0.83]]]
["binance-futures","BNBUSDT",1761548032565,[[1150.67,15.25],[1150.66,0.03],[1150.65,0.97],[1150.64,7.72],[1150.63,10.01]],[[1150.68,16.18],[1150.69,0.04],[1150.7,3.35],[1150.71,0.02],[1150.73,3.42]]]
["binance-futures","BNBUSDT",1761548041576,[[1150.99,35.94],[1150.98,5.82],[1150.97,17.42],[1150.96,8.08],[1150.95,6.73]],[[1151.0,0.59],[1151.01,0.02],[1151.03,0.03],[1151.04,0.02],[1151.05,0.02]]]
["binance-futures","BNBUSDT",1761548088166,[[1150.79,26.89],[1150.78,16.23],[1150.77,3.34],[1150.76,3.32],[1150.75,6.63]],[[1150.8,10.73],[1150.81,0.03],[1150.82,0.02],[1150.83,3.58],[1150.85,5.14]]]
["binance-futures","BNBUSDT",1761548157058,[[1151.58,5.06],[1151.5,0.11],[1151.47,11.68],[1151.46,3.51],[1151.38,0.48]],[[1151.61,15.98],[1151.62,0.04],[1151.63,0.24],[1151.64,3.95],[1151.65,3.15]]]
["binance-futures","BNBUSDT",1761548206973,[[1152.31,13.57],[1152.3,0.08],[1152.29,0.06],[1152.27,0.02],[1151.34,10.96]],[[1152.32,29.83],[1152.33,0.34],[1152.34,3.15],[1152.35,0.03],[1152.36,0.65]]]
["binance-futures","BNBUSDT",1761548232040,[[1152.25,33.72],[1152.24,0.03],[1152.23,4.3],[1152.22,2.79],[1152.21,7.51]],[[1152.26,1.87],[1152.27,0.69],[1152.28,0.25],[1152.29,0.13],[1152.3,0.46]]]
["binance-futures","BNBUSDT",1761548311124,[[1152.19,12.85],[1152.18,0.07],[1152.17,0.04],[1152.14,0.72],[1152.09,2.39]],[[1152.2,49.2],[1152.21,5.51],[1152.22,3.34],[1152.24,0.01],[1152.25,0.36]]]
["binance-futures","BNBUSDT",1761548332265,[[1152.81,27.31],[1152.8,2.72],[1152.79,2.56],[1152.78,4.73],[1152.77,0.83]],[[1152.82,8.24],[1152.83,0.05],[1152.84,3.36],[1152.85,0.27],[1152.86,3.22]]]
["binance-futures","BNBUSDT",1761548400286,[[1153.17,6.01],[1153.16,0.09],[1153.15,0.02],[1153.13,0.04],[1153.09,0.14]],[[1153.18,28.63],[1153.19,0.03],[1153.2,0.04],[1153.21,9.02],[1153.22,15.44]]]
["binance-futures","BNBUSDT",1761548433553,[[1153.0,15.47],[1152.99,0.02],[1152.96,0.01],[1152.95,0.02],[1152.94,0.01]],[[1153.01,21.43],[1153.02,0.02],[1153.03,0.02],[1153.05,0.01],[1153.07,8.17]]]
["binance-futures","BNBUSDT",1761548459912,[[1152.99,32.54],[1152.98,0.02],[1152.97,2.24],[1152.96,0.8],[1152.95,3.86]],[[1153.0,39.81],[1153.01,0.4],[1153.02,0.02],[1153.03,0.03],[1153.08,2.9]]]
["binance-futures","BNBUSDT",1761548518076,[[1152.6,37.02],[1152.59,5.35],[1152.58,1.87],[1152.57,8.17],[1152.56,5.47]],[[1152.61,15.91],[1152.62,4.26],[1152.63,0.01],[1152.65,0.02],[1152.69,0.02]]]
["binance-futures","BNBUSDT",1761548526838,[[1152.79,72.29],[1152.78,2.49],[1152.77,13.02],[1152.75,22.39],[1152.74,11.47]],[[1152.8,0.91],[1152.84,0.01],[1152.93,0.01],[1152.95,0.01],[1152.96,2.56]]]
["binance-futures","BNBUSDT",1761548583019,[[1154.27,53.54],[1154.26,20.13],[1154.25,8.97],[1154.24,3.32],[1154.2,1.47]],[[1154.28,0.93],[1154.29,0.13],[1154.3,0.01],[1154.31,0.02],[1154.34,0.01]]]
["binance-futures","BNBUSDT",1761548638430,[[1155.1,27.93],[1155.09,0.4],[1155.08,3.32],[1155.07,0.03],[1155.06,0.41]],[[1155.11,32.6],[1155.12,0.01],[1155.15,0.01],[1155.16,3.49],[1155.18,18.81]]]
["binance-futures","BNBUSDT",1761548672979,[[1155.96,25.79],[1155.95,2.75],[1155.94,3.32],[1155.92,3.3],[1155.91,0.02]],[[1155.97,30.79],[1155.98,3.32],[1155.99,3.33],[1156.0,3.31],[1156.01,5.44]]]
["binance-futures","BNBUSDT",1761548679896,[[1156.04,4.11],[1156.03,0.05],[1156.02,0.04],[1156.01,0.04],[1156.0,0.04]],[[1156.05,63.7],[1156.06,9.89],[1156.07,0.03],[1156.08,3.32],[1156.09,0.01]]]
["binance-futures","BNBUSDT",1761548737993,[[1155.89,63.82],[1155.88,4.25],[1155.87,3.38],[1155.86,1.32],[1155.84,5.91]],[[1155.9,0.27],[1155.91,0.04],[1155.92,0.02],[1155.93,6.11],[1155.94,0.02]]]
["binance-futures","BNBUSDT",1761548776509,[[1157.31,21.81],[1157.3,0.04],[1157.29,7.47],[1157.28,3.74],[1157.25,1.73]],[[1157.32,11.77],[1157.33,0.03],[1157.34,0.02],[1157.35,0.01],[1157.36,0.45]]]
["binance-futures","BNBUSDT",1761548813306,[[1156.5,4099.55],[1156.47,0.01],[1156.39,0.01],[1156.38,0.01],[1156.34,0.73]],[[1156.51,45.58],[1156.52,0.61],[1156.53,6.99],[1156.54,7.82],[1156.55,3.97]]]
["binance-futures","BNBUSDT",1761548833382,[[1154.1,7.96],[1154.09,0.02],[1154.08,0.02],[1154.01,0.99],[1154.0,6.42]],[[1154.11,72.72],[1154.12,2.72],[1154.13,0.45],[1154.14,15.55],[1154.15,2.27]]]
["binance-futures","BNBUSDT",1761548868876,[[1155.36,17.95],[1155.34,3.33],[1155.3,2.25],[1155.29,1.5],[1155.28,0.02]],[[1155.37,17.45],[1155.38,5.24],[1155.39,3.3],[1155.4,3.32],[1155.42,0.04]]]
["binance-futures","BNBUSDT",1761548927475,[[1155.69,22.97],[1155.68,0.02],[1155.67,5.37],[1155.66,6.31],[1155.65,5.92]],[[1155.7,24.04],[1155.71,3.4],[1155.72,3.35],[1155.73,0.03],[1155.74,0.02]]]
["binance-futures","BNBUSDT",1761548959785,[[1155.03,7.31],[1155.02,4.67],[1155.01,4.65],[1155.0,2209.62],[1154.99,0.08]],[[1155.04,45.58],[1155.05,1.35],[1155.06,3.34],[1155.09,0.02],[1155.1,0.02]]]
["binance-futures","BNBUSDT",1761549004775,[[1155.44,32.44],[1155.43,3.36],[1155.42,3.32],[1155.4,9.02]],[[1155.45,3.88],[1155.46,0.02],[1155.5,0.21],[1155.52,0.02],[1155.65,7.25]]]
["binance-futures","BNBUSDT",1761549035033,[[1155.1,10.82],[1155.09,4.64],[1155.08,3.32],[1155.06,1.39],[1155.05,7.49]],[[1155.11,27.11],[1155.12,0.03],[1155.13,3.34],[1155.15,0.01],[1155.17,3.3]]]
["binance-futures","BNBUSDT",1761549066558,[[1155.72,6.39],[1155.71,0.04],[1155.7,0.02],[1155.68,0.03],[1155.66,0.02]],[[1155.73,43.37],[1155.74,7.91],[1155.75,4.17],[1155.76,6.6],[1155.77,6.48]]]
["binance-futures","BNBUSDT",1761549125896,[[1156.13,43.12],[1156.12,0.08],[1156.11,0.02],[1156.1,3.31],[1156.09,0.06]],[[1156.14,20.71],[1156.15,0.05],[1156.16,0.08],[1156.17,0.01],[1156.19,0.01]]]
["binance-futures","BNBUSDT",1761549173495,[[1157.36,92.24],[1157.35,10.2],[1157.34,8.41],[1157.33,0.6],[1157.32,1.49]],[[1157.37,11.35],[1157.38,0.03],[1157.39,0.04],[1157.4,0.07],[1157.41,0.4]]]
["binance-futures","BNBUSDT",1761549190526,[[1158.05,54.35],[1158.04,8.57],[1158.03,3.34],[1158.02,4.09],[1158.01,8.89]],[[1158.06,1.22],[1158.07,2.23],[1158.08,0.02],[1158.09,0.02],[1158.1,0.04]]]
["binance-futures","BNBUSDT",1761549234116,[[1158.13,21.65],[1158.12,0.06],[1158.11,0.02],[1158.1,1.28],[1158.09,1.28]],[[1158.14,17.93],[1158.15,16.02],[1158.16,3.62],[1158.19,0.01],[1158.2,0.12]]]
["binance-futures","BNBUSDT",1761549274996,[[1156.46,45.18],[1156.45,17.42],[1156.44,6.77],[1156.43,6.75],[1156.42,4.58]],[[1156.47,31.34],[1156.48,0.07],[1156.49,3.75],[1156.5,0.01],[1156.55,0.01]]]
["binance-futures","BNBUSDT",1761549335024,[[1156.51,18.65],[1156.5,1.32],[1156.49,4.6],[1156.46,2.85],[1156.45,0.06]],[[1156.52,22.38],[1156.53,0.03],[1156.54,3.32],[1156.55,11.03],[1156.56,0.59]]]
["binance-futures","BNBUSDT",1761549372393,[[1158.34,8.85],[1158.33,0.06],[1158.32,0.02],[1158.3,0.01],[1158.29,0.02]],[[1158.35,47.03],[1158.36,0.05],[1158.37,0.02],[1158.39,4.05],[1158.4,9.63]]]
["binance-futures","BNBUSDT",1761549397611,[[1158.24,11.5],[1158.23,0.2],[1158.22,0.04],[1158.2,0.01],[1158.19,12.23]],[[1158.25,40.9],[1158.26,0.27],[1158.27,3.75],[1158.28,1.14],[1158.29,0.71]]]
["binance-futures","BNBUSDT",1761549431832,[[1158.92,21.44],[1158.91,0.04],[1158.9,0.04],[1158.89,3.3],[1158.88,0.04]],[[1158.93,38.33],[1158.94,0.03],[1158.95,3.35],[1158.96,0.01],[1158.97,0.03]]]
["binance-futures","BNBUSDT",1761549476950,[[1158.12,36.25],[1158.11,0.03],[1158.1,3.39],[1158.09,0.01],[1158.08,0.02]],[[1158.13,12.93],[1158.14,0.02],[1158.15,3.33],[1158.16,3.3],[1158.17,1.68]]]
["binance-futures","BNBUSDT",1761549507643,[[1157.28,5.79],[1157.27,3.34]],[[1157.29,45.01],[1157.3,8.3],[1157.31,5.06],[1157.32,19.47],[1157.33,0.08]]]
["binance-futures","BNBUSDT",1761549580792,[[1158.41,18.33],[1158.4,0.07],[1158.39,0.68],[1158.37,3.68]],[[1158.42,26.84],[1158.43,2.44],[1158.44,0.02],[1158.46,0.48],[1158.48,0.12]]]
["binance-futures","BNBUSDT",1761549614598,[[1158.79,12.19],[1158.78,0.02],[1158.77,0.02],[1158.74,0.01],[1158.68,1.9]],[[1158.8,60.88],[1158.81,3.35],[1158.82,0.03],[1158.84,0.02],[1158.85,0.06]]]
["binance-futures","BNBUSDT",1761549664924,[[1160.11,14.83],[1160.1,0.02],[1160.09,0.05],[1160.03,0.02],[1160.0,1.61]],[[1160.12,40.55],[1160.13,3.2],[1160.14,6.08],[1160.15,0.01],[1160.17,0.82]]]
["binance-futures","BNBUSDT",1761549682466,[[1159.28,22.13],[1159.27,7.64],[1159.26,0.11],[1159.2,2.84],[1159.18,0.07]],[[1159.29,29.44],[1159.3,0.03],[1159.31,0.02],[1159.33,0.02],[1159.35,0.01]]]
["binance-futures","BNBUSDT",1761549720215,[[1159.9,403.57],[1159.89,0.06],[1159.88,18.72],[1159.8,0.02],[1159.77,5.09]],[[1159.91,60.06],[1159.92,6.74],[1159.93,1.53],[1159.94,13.25],[1159.95,0.02]]]
["binance-futures","BNBUSDT",1761549783214,[[1160.36,33.04],[1160.35,6.91],[1160.34,0.04],[1160.33,3.9],[1160.32,5.55]],[[1160.37,10.14],[1160.38,3.35],[1160.39,3.5],[1160.4,0.07],[1160.41,1.73]]]
["binance-futures","BNBUSDT",1761549785650,[[1160.28,26.36],[1160.27,3.36],[1160.26,3.35],[1160.25,2.46],[1160.24,2.9]],[[1160.29,12.49],[1160.3,1.11],[1160.31,0.02],[1160.34,3.88],[1160.35,3.9]]]
["binance-futures","BNBUSDT",1761549829211,[[1158.39,7.97],[1158.38,0.02],[1158.37,0.02],[1158.3,0.04],[1158.29,3.3]],[[1158.4,19.88],[1158.41,8.61],[1158.42,9.62],[1158.43,12.25],[1158.44,0.03]]]
["binance-futures","BNBUSDT",1761549884763,[[1157.5,28.89],[1157.49,3.34],[1157.48,3.34],[1157.47,0.06],[1157.46,0.1]],[[1157.51,16.51],[1157.52,0.03],[1157.53,0.04],[1157.54,1.11],[1157.55,19.33]]]
["binance-futures","BNBUSDT",1761549932013,[[1159.47,0.65],[1159.46,0.02],[1159.45,0.02],[1159.44,0.01],[1159.42,0.04]],[[1159.48,22.55],[1159.49,0.07],[1159.5,0.03],[1159.52,1.52],[1159.54,4.18]]]
["binance-futures","BNBUSDT",1761549971772,[[1160.18,0.33],[1160.17,0.03],[1160.16,0.02],[1160.14,0.04]],[[1160.19,26.97],[1160.2,6.56],[1160.21,0.03],[1160.22,3.33],[1160.28,1.87]]]
["binance-futures","BNBUSDT",1761550000693,[[1159.9,2051.93],[1159.89,0.07],[1159.88,0.31],[1159.87,0.77],[1159.86,0.01]],[[1159.91,53.0],[1159.92,6.18],[1159.93,6.82],[1159.94,3.33],[1159.95,3.75]]]
["binance-futures","BNBUSDT",1761550036051,[[1159.9,1738.72],[1159.89,0.33],[1159.88,0.91],[1159.87,0.22],[1159.86,1.76]],[[1159.91,40.74],[1159.92,0.12],[1159.93,0.3],[1159.94,0.02],[1159.95,0.02]]]
["binance-futures","BNBUSDT",1761550108660,[[1160.77,48.27],[1160.76,2.69],[1160.75,2.68],[1160.74,7.46],[1160.73,2.09]],[[1160.78,4.86],[1160.79,0.02],[1160.8,0.06],[1160.83,2.04],[1160.84,2.03]]]
["binance-futures","BNBUSDT",1761550138387,[[1160.66,0.43],[1160.65,0.04],[1160.64,0.02],[1160.63,0.04],[1160.62,7.76]],[[1160.67,63.16],[1160.68,8.89],[1160.69,4.92],[1160.7,2.68],[1160.71,1.5]]]
["binance-futures","BNBUSDT",1761550181203,[[1161.17,38.58],[1161.16,4.42],[1161.15,3.27],[1161.14,4.59],[1161.13,9.36]],[[1161.18,13.77],[1161.19,0.25],[1161.2,3.37],[1161.22,0.04],[1161.23,0.02]]]
["binance-futures","BNBUSDT",1761550215750,[[1160.98,33.64],[1160.97,2.7],[1160.96,3.84],[1160.94,0.98],[1160.93,5.75]],[[1160.99,4.13],[1161.0,0.04],[1161.01,0.04],[1161.05,0.04],[1161.07,0.47]]]
["binance-futures","BNBUSDT",1761550239418,[[1158.92,15.29],[1158.91,0.07],[1158.9,2.66],[1158.89,2.91],[1158.88,0.01]],[[1158.93,8.06],[1158.94,1.81],[1158.95,5.36],[1158.96,0.02],[1158.97,2.64]]]
["binance-futures","BNBUSDT",1761550274801,[],[[1157.24,12.73],[1157.25,0.03],[1157.26,2.64],[1157.29,2.64],[1157.3,0.01]]]
["binance-futures","BNBUSDT",1761550330421,[[1156.18,18.7],[1156.17,0.03],[1156.16,2.53],[1156.14,2.51],[1156.13,3.09]],[[1156.19,15.08],[1156.2,6.4],[1156.21,2.56],[1156.22,27.33],[1156.23,4.59]]]
["binance-futures","BNBUSDT",1761550367770,[[1155.95,4.6],[1155.94,0.01],[1155.93,0.02],[1155.92,0.04],[1155.91,0.02]],[[1155.96,36.72],[1155.97,0.03],[1155.98,2.8],[1156.0,1.75],[1156.01,3.56]]]
["binance-futures","BNBUSDT",1761550408372,[[1157.18,20.49],[1157.17,0.03],[1157.16,0.03],[1157.11,2.27],[1157.1,21.41]],[[1157.19,31.58],[1157.2,0.26],[1157.21,0.02],[1157.24,7.61],[1157.25,0.04]]]
["binance-futures","BNBUSDT",1761550424493,[[1156.89,52.4],[1156.88,0.02],[1156.87,2.69],[1156.86,3.89],[1156.83,0.02]],[[1156.9,10.57],[1156.91,0.06],[1156.92,0.02],[1156.95,3.58],[1156.98,0.01]]]
["binance-futures","BNBUSDT",1761550452388,[[1156.53,8.59],[1156.52,0.03],[1156.51,0.02],[1156.49,4.51]],[[1156.54,24.0],[1156.55,0.37],[1156.56,2.69],[1156.58,0.01],[1156.59,0.38]]]
["binance-futures","BNBUSDT",1761550523219,[[1157.66,43.58],[1157.65,3.2],[1157.64,2.72],[1157.63,0.73],[1157.61,4.21]],[[1157.67,9.18],[1157.68,2.68],[1157.69,2.68],[1157.7,2.66],[1157.71,0.23]]]
["binance-futures","BNBUSDT",1761550566579,[[1157.69,33.85],[1157.68,0.14],[1157.67,2.68],[1157.66,1.0],[1157.65,0.55]],[[1157.7,3.17],[1157.71,0.25],[1157.72,0.14],[1157.73,0.21],[1157.74,0.01]]]
["binance-futures","BNBUSDT",1761550578291,[[1157.35,4.1],[1157.34,0.03],[1157.33,0.02],[1157.32,0.02],[1157.31,0.02]],[[1157.36,38.23],[1157.37,0.23],[1157.38,0.02],[1157.39,0.34],[1157.4,0.04]]]
["binance-futures","BNBUSDT",1761550630653,[[1157.9,25.17],[1157.89,2.44],[1157.88,4.11],[1157.82,0.02],[1157.78,0.99]],[[1157.91,14.09],[1157.92,0.03],[1157.93,0.02],[1157.94,2.38],[1157.95,0.01]]]
["binance-futures","BNBUSDT",1761550667395,[[1157.7,31.19],[1157.69,15.58],[1157.68,1.31],[1157.67,0.99],[1157.65,6.64]],[[1157.71,3.43],[1157.72,0.04],[1157.73,1.29],[1157.74,0.01],[1157.75,0.02]]]
["binance-futures","BNBUSDT",1761550734047,[[1158.81,19.49],[1158.8,7.09],[1158.79,0.04],[1158.78,0.73],[1158.77,1.51]],[[1158.82,18.92],[1158.83,0.19],[1158.84,3.16],[1158.85,0.04],[1158.86,0.46]]]
["binance-futures","BNBUSDT",1761550768652,[[1156.55,34.8],[1156.54,0.06],[1156.53,0.02],[1156.52,2.64],[1156.51,2.7]],[[1156.56,46.39],[1156.57,0.06],[1156.58,0.25],[1156.6,3.41],[1156.61,13.07]]]
["binance-futures","BNBUSDT",1761550786918,[[1156.72,11.04],[1156.7,0.02],[1156.67,1.82],[1156.63,2.64],[1156.62,2.06]],[[1156.73,21.71],[1156.74,1.26],[1156.75,2.68],[1156.76,0.05],[1156.77,0.02]]]
["binance-futures","BNBUSDT",1761550822536,[[1152.6,26.4],[1152.59,3.94],[1152.58,2.67],[1152.56,0.04],[1152.55,0.04]],[[1152.61,15.39],[1152.62,3.1],[1152.63,2.66],[1152.64,3.29],[1152.65,0.75]]]
["binance-futures","BNBUSDT",1761550859306,[[1152.75,21.83],[1152.74,0.01],[1152.72,1.52],[1152.71,2.66],[1152.66,0.06]],[[1152.76,24.13],[1152.77,2.64],[1152.78,5.32],[1152.79,9.95],[1152.8,0.04]]]
["binance-futures","BNBUSDT",1761550873296,[[1153.07,44.28],[1153.06,2.26],[1153.05,0.73],[1153.02,1.54],[1153.0,3.47]],[[1153.08,15.6],[1153.09,0.05],[1153.1,0.05],[1153.13,5.1],[1153.16,1.24]]]
["binance-futures","BNBUSDT",1761550914591,[[1156.08,10.45],[1156.07,0.4],[1156.06,2.26],[1156.05,5.66],[1156.04,2.26]],[[1156.09,24.27],[1156.1,0.02],[1156.11,2.26],[1156.15,0.04],[1156.21,0.44]]]
["binance-futures","BNBUSDT",1761550945929,[[1156.1,36.33],[1156.09,8.31],[1156.08,0.04],[1156.05,1.37]],[[1156.11,3.8],[1156.12,0.88],[1156.16,2.24],[1156.19,0.02],[1156.2,0.02]]]
["binance-futures","BNBUSDT",1761550998291,[[1156.34,29.13],[1156.33,0.05],[1156.32,4.59],[1156.3,0.03],[1156.29,0.01]],[[1156.35,2.43],[1156.36,0.05],[1156.37,0.23],[1156.38,0.02],[1156.39,0.71]]]
["binance-futures","BNBUSDT",1761551047978,[[1157.06,18.01],[1157.05,23.95],[1157.04,7.59],[1157.03,6.15],[1157.02,8.05]],[[1157.07,2.8],[1157.08,0.08],[1157.09,0.11],[1157.1,0.48],[1157.11,0.09]]]
["binance-futures","BNBUSDT",1761551055845,[[1157.06,30.71],[1157.05,2.98],[1157.04,2.98],[1157.03,0.02],[1157.02,0.8]],[[1157.07,1.14],[1157.08,0.02],[1157.09,0.04],[1157.1,0.01],[1157.12,0.02]]]
["binance-futures","BNBUSDT",1761551112486,[[1157.25,25.38],[1157.24,1.05],[1157.23,2.16],[1157.2,0.03],[1157.15,5.86]],[[1157.26,3.01],[1157.27,0.02],[1157.28,0.01],[1157.29,3.23],[1157.3,0.04]]]
["binance-futures","BNBUSDT",1761551139004,[[1156.74,13.63],[1156.73,0.04],[1156.72,0.6],[1156.71,0.3],[1156.7,1.21]],[[1156.75,8.56],[1156.76,2.76],[1156.77,2.29],[1156.8,0.04],[1156.82,0.02]]]
["binance-futures","BNBUSDT",1761551194571,[[1156.35,25.1],[1156.34,4.52],[1156.33,3.39],[1156.32,1.75],[1156.29,3.49]],[[1156.36,0.42],[1156.37,0.02],[1156.38,0.04],[1156.39,0.02],[1156.41,0.05]]]
["binance-futures","BNBUSDT",1761551213811,[[1155.71,0.59],[1155.66,0.03],[1155.64,0.03],[1155.6,0.05],[1155.59,0.91]],[[1155.72,10.54],[1155.73,1.49],[1155.75,0.01],[1155.76,1.52],[1155.77,3.05]]]
["binance-futures","BNBUSDT",1761551275036,[[1157.44,10.38],[1157.43,0.06],[1157.39,0.02],[1157.35,0.01],[1157.34,0.01]],[[1157.45,30.48],[1157.46,0.01],[1157.48,1.63],[1157.49,1.97],[1157.55,2.28]]]
["binance-futures","BNBUSDT",1761551317122,[[1157.57,32.96],[1157.56,0.03],[1157.55,2.32],[1157.54,2.56],[1157.53,3.76]],[[1157.58,0.12],[1157.6,0.03],[1157.61,0.34],[1157.63,0.01],[1157.64,0.03]]]
["binance-futures","BNBUSDT",1761551339944,[[1157.61,2.02],[1157.6,0.07],[1157.58,0.01],[1157.57,0.58]],[[1157.62,24.21],[1157.63,2.51],[1157.64,3.54],[1157.65,2.48],[1157.66,1.57]]]
["binance-futures","BNBUSDT",1761551384838,[[1157.25,0.14],[1157.23,0.01],[1157.18,0.02],[1157.16,0.06],[1157.15,0.01]],[[1157.26,76.0],[1157.27,13.01],[1157.28,8.61],[1157.3,0.01],[1157.34,0.01]]]
["binance-futures","BNBUSDT",1761551442984,[[1156.65,26.02],[1156.64,8.74],[1156.63,3.08],[1156.62,2.2],[1156.61,5.09]],[[1156.66,1.45],[1156.67,0.96],[1156.68,0.02],[1156.7,0.01],[1156.71,0.03]]]
["binance-futures","BNBUSDT",1761551487693,[[1158.99,27.74],[1158.98,9.46],[1158.97,7.84],[1158.96,11.06],[1158.95,6.1]],[[1159.0,11.76],[1159.01,0.03],[1159.02,0.02],[1159.05,0.02],[1159.07,0.48]]]
["binance-futures","BNBUSDT",1761551496830,[[1159.08,51.67],[1159.07,0.08],[1159.06,2.66],[1159.04,0.03],[1159.02,1.85]],[[1159.09,0.04],[1159.1,0.03],[1159.11,0.02],[1159.14,1.05],[1159.15,1.69]]]
["binance-futures","BNBUSDT",1761551548763,[[1158.25,42.24],[1158.24,0.03],[1158.23,0.02],[1158.22,0.62],[1158.17,2.42]],[[1158.26,7.22],[1158.27,0.03],[1158.28,2.66],[1158.29,2.65],[1158.3,0.04]]]
["binance-futures","BNBUSDT",1761551607614,[[1157.25,45.66],[1157.24,2.88],[1157.23,2.99],[1157.22,0.02],[1157.21,5.21]],[[1157.26,7.71],[1157.27,1.53],[1157.28,0.03],[1157.29,0.09],[1157.3,0.24]]]
["binance-futures","BNBUSDT",1761551659027,[[1157.07,3.25],[1157.06,0.03],[1157.04,0.02],[1157.03,0.02],[1156.96,0.02]],[[1157.08,29.26],[1157.09,0.03],[1157.1,2.55],[1157.11,0.09],[1157.12,0.87]]]
["binance-futures","BNBUSDT",1761551705687,[[1156.82,80.59],[1156.81,21.94],[1156.8,10.3],[1156.79,15.12],[1156.76,18.72]],[[1156.84,1.83],[1156.86,0.13],[1156.91,0.11],[1156.92,0.02],[1156.96,0.49]]]
["binance-futures","BNBUSDT",1761551724052,[[1157.73,19.4],[1157.72,0.07],[1157.71,0.03],[1157.67,0.03],[1157.64,0.04]],[[1157.74,22.22],[1157.75,0.05],[1157.76,2.68],[1157.79,1.68],[1157.8,1.67]]]
["binance-futures","BNBUSDT",1761551772306,[[1158.42,55.24],[1158.41,1.34],[1158.4,2.69],[1158.36,5.61],[1158.35,0.03]],[[1158.43,0.31],[1158.44,0.06],[1158.45,0.07],[1158.46,0.48],[1158.47,0.03]]]
["binance-futures","BNBUSDT",1761551817307,[[1158.61,46.59],[1158.6,20.98],[1158.59,7.24],[1158.58,4.44],[1158.57,2.69]],[[1158.62,0.05],[1158.65,0.22],[1158.66,0.21],[1158.7,2.69],[1158.72,4.32]]]
["binance-futures","BNBUSDT",1761551880212,[[1158.07,90.02],[1158.06,12.53],[1158.05,7.42],[1158.04,12.02],[1158.03,0.01]],[[1158.08,6.86],[1158.09,0.4],[1158.1,0.03],[1158.13,0.73],[1158.15,0.02]]]
["binance-futures","BNBUSDT",1761551881932,[[1158.28,17.4],[1158.27,11.92],[1158.26,4.5],[1158.25,2.66],[1158.24,4.4]],[[1158.29,8.49],[1158.3,0.06],[1158.31,0.03],[1158.32,0.93],[1158.33,0.01]]]
["binance-futures","BNBUSDT",1761551951916,[[1156.37,17.49],[1156.36,2.68],[1156.35,3.14],[1156.34,7.74],[1156.33,3.16]],[[1156.38,11.56],[1156.39,2.86],[1156.4,2.69],[1156.44,0.2],[1156.48,0.8]]]
["binance-futures","BNBUSDT",1761551993105,[[1156.86,12.92],[1156.85,2.86],[1156.84,2.68],[1156.81,2.06],[1156.79,1.66]],[[1156.87,17.43],[1156.88,0.28],[1156.89,0.03],[1156.9,0.01],[1156.91,8.27]]]
["binance-futures","BNBUSDT",1761552042147,[[1156.45,0.57],[1156.44,0.05],[1156.43,0.29],[1156.42,0.09],[1156.41,0.03]],[[1156.46,27.8],[1156.47,1.87],[1156.48,2.9],[1156.5,0.02],[1156.51,1.22]]]
["binance-futures","BNBUSDT",1761552052732,[[1156.39,3.59],[1156.38,1.78],[1156.37,0.02],[1156.35,0.03],[1156.33,0.03]],[[1156.4,40.8],[1156.41,28.58],[1156.42,19.21],[1156.43,2.64],[1156.44,2.67]]]
["binance-futures","BNBUSDT",1761552093639,[[1156.42,0.02],[1156.41,0.03],[1156.38,1.15],[1156.34,0.02],[1156.32,0.04]],[[1156.43,49.88],[1156.44,11.29],[1156.45,0.82],[1156.46,2.66],[1156.48,0.01]]]
["binance-futures","BNBUSDT",1761552164915,[[1156.03,15.45],[1156.02,2.57],[1156.01,2.69],[1156.0,2.68],[1155.99,2.65]],[[1156.04,13.28],[1156.05,0.33],[1156.06,2.68],[1156.08,0.01],[1156.09,0.21]]]
["binance-futures","BNBUSDT",1761552191858,[[1156.41,38.85],[1156.4,2.7],[1156.39,8.77],[1156.37,8.03],[1156.36,12.1]],[[1156.42,23.39],[1156.43,0.25],[1156.44,0.09],[1156.45,0.01],[1156.47,0.03]]]
["binance-futures","BNBUSDT",1761552207659,[[1155.4,14.17],[1155.39,3.53],[1155.38,2.68],[1155.37,2.66],[1155.36,0.03]],[[1155.41,19.31],[1155.42,0.04],[1155.43,0.02],[1155.45,0.01],[1155.48,1.84]]]
["binance-futures","BNBUSDT",1761552250215,[[1155.38,0.35],[1155.37,0.04],[1155.36,0.01],[1155.34,0.03],[1155.33,0.06]],[[1155.39,69.55],[1155.4,6.1],[1155.41,0.03],[1155.42,2.97],[1155.43,9.35]]]
["binance-futures","BNBUSDT",1761552313248,[[1156.03,49.59],[1156.02,2.35],[1156.01,7.83],[1156.0,0.86],[1155.99,0.01]],[[1156.04,4.18],[1156.05,0.3],[1156.06,0.02],[1156.07,4.49],[1156.08,0.08]]]
["binance-futures","BNBUSDT",1761552335821,[[1155.49,29.99],[1155.48,3.29],[1155.47,27.9],[1155.46,14.12],[1155.45,16.0]],[[1155.5,0.35],[1155.52,0.12],[1155.54,0.02],[1155.55,0.19],[1155.56,0.02]]]
["binance-futures","BNBUSDT",1761552396303,[[1155.46,41.72],[1155.45,18.61],[1155.44,15.49],[1155.43,14.11],[1155.42,19.96]],[[1155.47,12.37],[1155.48,0.03],[1155.49,2.7],[1155.5,0.03],[1155.52,0.03]]]
["binance-futures","BNBUSDT",1761552423109,[[1155.59,83.99],[1155.58,11.12],[1155.57,10.21],[1155.56,12.15],[1155.55,31.53]],[[1155.6,0.01],[1155.63,0.03],[1155.66,1.32],[1155.68,0.02],[1155.69,0.02]]]
["binance-futures","BNBUSDT",1761552458389,[[1155.58,39.53],[1155.57,5.23],[1155.56,7.64],[1155.55,9.97],[1155.54,9.15]],[[1155.59,16.76],[1155.6,0.04],[1155.61,0.23],[1155.65,0.82],[1155.66,0.02]]]
["binance-futures","BNBUSDT",1761552535292,[[1155.03,29.38],[1155.02,0.03],[1155.01,1.44],[1155.0,5.35],[1154.99,3.92]],[[1155.04,55.85],[1155.05,1.14],[1155.06,6.87],[1155.07,3.66],[1155.08,1.63]]]
["binance-futures","BNBUSDT",1761552552648,[[1154.44,2.65],[1154.43,13.56],[1154.42,0.6],[1154.41,0.05],[1154.4,1.72]],[[1154.45,41.65],[1154.46,4.03],[1154.47,2.69],[1154.48,16.22],[1154.49,1.73]]]
["binance-futures","BNBUSDT",1761552615588,[[1153.99,21.15],[1153.98,4.14],[1153.97,2.67],[1153.96,2.22],[1153.9,11.17]],[[1154.0,31.16],[1154.01,8.08],[1154.02,0.85],[1154.04,0.01],[1154.05,0.01]]]
["binance-futures","BNBUSDT",1761552647701,[[1153.88,37.22],[1153.87,1.75],[1153.86,0.05],[1153.85,0.01],[1153.84,0.02]],[[1153.89,37.74],[1153.9,3.67],[1153.91,0.28],[1153.92,5.23],[1153.93,0.45]]]
["binance-futures","BNBUSDT",1761552696677,[[1152.77,155.06],[1152.76,0.82],[1152.75,1.73],[1152.74,0.26],[1152.73,0.54]],[[1152.78,46.31],[1152.79,0.33],[1152.8,3.17],[1152.81,1.69],[1152.82,2.52]]]
["binance-futures","BNBUSDT",1761552712194,[[1152.8,45.42],[1152.79,3.38],[1152.78,13.34],[1152.77,47.21],[1152.76,0.44]],[[1152.81,9.79],[1152.82,0.05],[1152.83,0.29],[1152.84,0.02],[1152.86,0.97]]]
["binance-futures","BNBUSDT",1761552756687,[[1152.15,15.75],[1152.14,1.35],[1152.13,2.68],[1152.12,0.04],[1152.11,1.76]],[[1152.16,45.7],[1152.17,10.43],[1152.18,0.14],[1152.19,2.64],[1152.2,2.24]]]
["binance-futures","BNBUSDT",1761552813825,[[1152.11,29.37],[1152.1,50.2],[1152.09,0.09],[1152.08,0.03],[1152.06,0.05]],[[1152.12,31.61],[1152.13,1.1],[1152.14,2.7],[1152.15,0.01],[1152.18,0.02]]]
["binance-futures","BNBUSDT",1761552859176,[[1151.22,20.19],[1151.21,10.05],[1151.2,5.22],[1151.19,1.97],[1151.18,0.17]],[[1151.23,37.21],[1151.24,0.36],[1151.25,0.5],[1151.28,0.01],[1151.36,10.49]]]
["binance-futures","BNBUSDT",1761552899066,[[1152.76,9.83],[1152.75,2.73],[1152.74,2.7],[1152.66,2.89]],[[1152.77,41.81],[1152.78,0.03],[1152.79,3.06],[1152.8,3.09],[1152.81,8.86]]]
["binance-futures","BNBUSDT",1761552920740,[[1152.5,57.15],[1152.49,2.35],[1152.48,2.69],[1152.47,0.14],[1152.46,0.03]],[[1152.51,6.21],[1152.52,0.16],[1152.53,0.02],[1152.55,0.01],[1152.57,0.01]]]
["binance-futures","BNBUSDT",1761552959268,[[1151.64,2.57],[1151.63,3.68],[1151.62,0.67],[1151.61,0.01],[1151.6,0.09]],[[1151.65,62.26],[1151.66,0.81],[1151.67,2.66],[1151.68,0.48],[1151.69,8.67]]]
["binance-futures","BNBUSDT",1761552985709,[[1152.46,34.62],[1152.45,7.06],[1152.44,3.99],[1152.43,3.51],[1152.42,6.07]],[[1152.47,0.74],[1152.48,0.04],[1152.49,0.02],[1152.5,0.07],[1152.51,0.03]]]
["binance-futures","BNBUSDT",1761553024622,[[1152.32,0.01],[1152.31,0.02],[1152.3,0.48],[1152.29,0.07],[1151.95,24.86]],[[1151.96,6.78],[1151.97,0.02],[1151.98,2.0],[1151.99,0.02],[1152.04,1.3]]]
["binance-futures","BNBUSDT",1761553069700,[[1152.32,0.01],[1152.3,0.48],[1152.29,0.07],[1151.51,0.03],[1151.39,6.52]],[[1151.65,16.77],[1151.66,0.01],[1151.67,2.3],[1151.68,0.34],[1151.69,2.3]]]
["binance-futures","BNBUSDT",1761553147399,[[1152.91,25.51],[1152.9,0.04],[1152.89,0.02],[1152.88,0.26],[1152.87,0.02]],[[1152.92,17.21],[1152.93,0.17],[1152.94,5.93],[1152.95,13.5],[1152.96,3.82]]]
["binance-futures","BNBUSDT",1761553181250,[[1153.09,19.3],[1153.08,7.58],[1153.07,2.7],[1153.06,2.64],[1153.05,0.62]],[[1153.1,23.2],[1153.11,2.42],[1153.12,2.68],[1153.13,0.01],[1153.14,0.01]]]
["binance-futures","BNBUSDT",1761553242795,[[1153.94,7.04],[1153.93,3.13],[1153.92,0.39],[1153.91,0.26],[1153.9,0.03]],[[1153.95,20.49],[1153.96,0.03],[1153.97,0.02],[1153.98,3.89],[1153.99,0.84]]]
["binance-futures","BNBUSDT",1761553249213,[[1153.79,27.45],[1153.78,0.04],[1153.77,2.61],[1153.76,0.18],[1153.75,0.02]],[[1153.8,6.34],[1153.81,0.34],[1153.82,0.02],[1153.85,0.01],[1153.86,0.01]]]
["binance-futures","BNBUSDT",1761553299946,[[1153.26,32.37],[1153.25,6.96],[1153.24,1.44],[1153.23,0.58],[1153.22,0.58]],[[1153.27,6.51],[1153.28,0.52],[1153.29,0.21],[1153.31,0.48],[1153.32,0.5]]]
["binance-futures","BNBUSDT",1761553343554,[[1153.39,9.74],[1153.38,3.65],[1153.37,2.66],[1153.35,3.67],[1153.33,0.01]],[[1153.4,20.58],[1153.41,0.6],[1153.42,2.78],[1153.44,0.58],[1153.47,0.56]]]
["binance-futures","BNBUSDT",1761553411715,[[1153.35,5.23],[1153.34,0.89],[1153.32,0.02],[1153.31,0.04]],[[1153.36,41.08],[1153.37,14.57],[1153.38,4.23],[1153.39,2.83],[1153.4,2.95]]]
["binance-futures","BNBUSDT",1761553439356,[[1153.39,6.39],[1153.38,2.64],[1153.37,2.66],[1153.35,0.01],[1153.34,0.23]],[[1153.4,28.54],[1153.41,2.54],[1153.42,5.1],[1153.43,4.54],[1153.44,1.68]]]
["binance-futures","BNBUSDT",1761553480291,[[1153.32,8.64],[1153.31,2.68],[1153.3,2.71],[1153.29,3.93],[1153.28,2.71]],[[1153.33,51.43],[1153.34,0.11],[1153.35,0.17],[1153.36,1.31],[1153.39,2.56]]]
["binance-futures","BNBUSDT",1761553525896,[[1153.23,25.67],[1153.21,2.66],[1153.19,1.14],[1153.18,5.69],[1153.17,286.89]],[[1153.24,19.83],[1153.25,0.07],[1153.26,0.02],[1153.27,3.67],[1153.28,2.25]]]
["binance-futures","BNBUSDT",1761553595166,[[1153.23,31.3],[1153.22,2.66],[1153.21,2.66],[1153.2,0.01],[1153.19,271.74]],[[1153.24,1.1],[1153.25,0.42],[1153.26,0.42],[1153.28,0.03],[1153.29,2.73]]]
["binance-futures","BNBUSDT",1761553625986,[[1153.28,23.39],[1153.27,2.68],[1153.26,2.77],[1153.24,3.25],[1153.23,26.4]],[[1153.29,11.34],[1153.3,4.91],[1153.31,4.41],[1153.32,0.44],[1153.33,0.01]]]
["binance-futures","BNBUSDT",1761553656956,[[1153.29,13.65],[1153.28,0.44],[1153.27,0.04],[1153.26,0.18],[1153.25,5.36]],[[1153.3,19.53],[1153.31,1.99],[1153.32,0.02],[1153.33,1.38],[1153.34,2.1]]]
["binance-futures","BNBUSDT",1761553688952,[[1153.29,5.41],[1153.28,1.82],[1153.27,7.42],[1153.26,10.24],[1153.25,4.69]],[[1153.3,15.81],[1153.31,0.03],[1153.32,0.02],[1153.33,1.05],[1153.34,1.85]]]
["binance-futures","BNBUSDT",1761553728257,[[1153.16,3790.1],[1153.15,0.35],[1153.14,0.03],[1153.13,0.26],[1153.12,0.99]],[[1153.17,131.2],[1153.18,0.52],[1153.19,0.83],[1153.2,10.18],[1153.21,3.26]]]
["binance-futures","BNBUSDT",1761553760479,[[1151.02,5.76],[1151.01,0.55],[1151.0,0.03],[1150.99,0.02],[1150.97,0.67]],[[1151.03,45.48],[1151.04,4.15],[1151.05,3.26],[1151.06,5.54],[1151.08,6.39]]]
["binance-futures","BNBUSDT",1761553815377,[[1150.66,44.96],[1150.65,8.75],[1150.64,1.69],[1150.63,1.97],[1150.62,7.02]],[[1150.67,0.35],[1150.68,0.02],[1150.69,0.43],[1150.7,0.01],[1150.71,0.05]]]
["binance-futures","BNBUSDT",1761553851412,[[1151.96,24.32],[1151.95,6.62],[1151.94,3.32],[1151.92,2.03],[1151.91,10.22]],[[1151.97,13.18],[1151.98,0.04],[1151.99,3.3],[1152.0,0.04],[1152.01,3.52]]]
["binance-futures","BNBUSDT",1761553870140,[[1151.28,18.17],[1151.27,4.33],[1151.26,3.34],[1151.25,2.26],[1151.24,4.4]],[[1151.29,8.14],[1151.3,0.94],[1151.31,1.21],[1151.32,1.13],[1151.34,2.42]]]
["binance-futures","BNBUSDT",1761553908918,[[1154.26,15.6],[1154.24,3.34],[1154.2,2.5],[1154.19,0.43],[1154.18,5.51]],[[1154.27,22.92],[1154.28,0.01],[1154.29,1.56],[1154.3,0.01]]]
["binance-futures","BNBUSDT",1761553947573,[[1155.01,49.8],[1155.0,0.31],[1154.99,0.43],[1154.97,0.18],[1154.96,1.81]],[[1155.02,6.95],[1155.03,0.27],[1155.04,0.23],[1155.05,1.44],[1155.06,3.31]]]
["binance-futures","BNBUSDT",1761554004301,[[1154.75,21.06],[1154.74,0.03],[1154.73,3.35],[1154.72,0.02],[1154.71,0.18]],[[1154.76,14.32],[1154.77,2.36],[1154.78,3.34],[1154.79,2.27],[1154.8,5.42]]]
["binance-futures","BNBUSDT",1761554011050,[[1155.54,40.97],[1155.53,0.04],[1155.52,11.08],[1155.51,0.02],[1155.47,6.75]],[[1155.55,9.92],[1155.56,0.24],[1155.57,0.02],[1155.59,0.23],[1155.6,0.13]]]
["binance-futures","BNBUSDT",1761554047754,[[1155.31,4.04],[1155.3,0.02],[1155.29,0.02],[1155.28,0.45],[1155.27,7.94]],[[1155.32,31.21],[1155.33,0.35],[1155.34,0.02],[1155.35,0.01],[1155.36,0.01]]]
["binance-futures","BNBUSDT",1761554117405,[[1156.89,6.99],[1156.88,4.98],[1156.87,0.01],[1156.83,1.8],[1156.8,0.01]],[[1156.9,29.41],[1156.91,3.8],[1156.92,5.93],[1156.93,4.96],[1156.95,1.8]]]
["binance-futures","BNBUSDT",1761554147477,[[1156.5,29.22],[1156.49,0.06],[1156.48,3.0],[1156.47,0.03],[1156.46,3.02]],[[1156.51,0.47],[1156.52,0.14],[1156.53,0.12],[1156.54,0.01],[1156.55,0.2]]]
["binance-futures","BNBUSDT",1761554165813,[[1156.75,59.65],[1156.74,14.53],[1156.73,10.7],[1156.72,16.22],[1156.71,0.06]],[[1156.76,1.92],[1156.77,2.98],[1156.78,0.01],[1156.79,0.44],[1156.8,0.09]]]
["binance-futures","BNBUSDT",1761554222383,[[1156.6,37.55],[1156.59,0.06],[1156.58,0.02],[1156.57,0.02],[1156.56,3.39]],[[1156.61,6.59],[1156.62,1.31],[1156.63,0.93],[1156.64,0.02],[1156.65,1.68]]]
["binance-futures","BNBUSDT",1761554251841,[[1156.49,2.08],[1156.48,0.02],[1156.47,0.04]],[[1156.5,18.73],[1156.51,6.8],[1156.52,3.17],[1156.53,1.37],[1156.54,9.49]]]
["binance-futures","BNBUSDT",1761554288110,[[1157.51,52.64],[1157.5,0.04],[1157.49,0.98],[1157.48,1.75],[1157.47,4.44]],[[1157.52,0.47],[1157.54,0.02],[1157.55,0.01],[1157.56,1.87],[1157.58,0.58]]]
["binance-futures","BNBUSDT",1761554353111,[[1157.32,17.38],[1157.31,0.07],[1157.3,0.04],[1157.29,2.01],[1157.28,0.16]],[[1157.33,15.85],[1157.34,0.05],[1157.35,0.03],[1157.36,1.18],[1157.37,4.1]]]
["binance-futures","BNBUSDT",1761554372703,[[1157.11,49.68],[1157.1,0.64],[1157.09,9.56],[1157.08,2.97],[1157.07,22.98]],[[1157.12,1.85],[1157.13,0.02],[1157.15,0.03],[1157.16,0.45],[1158.0,24.42]]]
["binance-futures","BNBUSDT",1761554444097,[[1156.89,13.99],[1156.88,1.07],[1156.87,2.78],[1156.86,7.58],[1156.85,1.66]],[[1156.9,0.93],[1156.91,0.08],[1156.92,0.03],[1156.94,0.38],[1156.95,2.07]]]
["binance-futures","BNBUSDT",1761554466254,[[1156.82,25.61],[1156.81,8.75],[1156.8,5.0],[1156.79,0.59],[1156.78,5.87]],[[1156.83,4.78],[1156.84,1.82],[1156.85,3.05],[1156.86,0.01],[1156.87,0.04]]]
["binance-futures","BNBUSDT",1761554517332,[[1157.58,62.05],[1157.57,8.24],[1157.56,6.98],[1157.55,5.04],[1157.54,7.6]],[[1157.59,12.16],[1157.6,0.05],[1157.61,0.22],[1157.63,0.82],[1157.64,0.62]]]
["binance-futures","BNBUSDT",1761554581396,[[1157.75,13.75],[1157.74,0.07],[1157.73,0.49],[1157.72,0.01],[1157.66,3.33]],[[1157.76,70.89],[1157.77,11.87],[1157.78,0.16],[1157.79,3.49],[1157.8,0.12]]]
["binance-futures","BNBUSDT",1761554611072,[[1158.45,29.25],[1158.44,0.02],[1158.43,3.36],[1158.41,3.31],[1158.4,0.06]],[[1158.46,11.18],[1158.47,0.07],[1158.48,0.04],[1158.49,3.27],[1158.5,0.47]]]
["binance-futures","BNBUSDT",1761554642692,[[1157.72,55.44],[1157.71,0.63],[1157.7,6.86],[1157.69,5.9],[1157.68,1.73]],[[1157.73,0.62],[1157.75,0.02],[1157.76,0.46],[1157.77,0.02],[1157.78,0.02]]]
["binance-futures","BNBUSDT",1761554682349,[[1157.88,18.69],[1157.87,3.89],[1157.86,0.01],[1157.85,0.58],[1157.84,1.73]],[[1157.89,13.57],[1157.9,0.01],[1157.91,3.3],[1157.93,0.02],[1157.95,0.03]]]
["binance-futures","BNBUSDT",1761554734919,[[1157.0,45.04],[1156.99,0.03],[1156.98,3.35],[1156.97,6.37],[1156.96,0.82]],[[1157.01,0.49],[1157.03,0.18],[1157.04,0.03],[1157.05,0.01],[1157.07,3.95]]]
["binance-futures","BNBUSDT",1761554790050,[[1157.59,34.48],[1157.58,12.99],[1157.57,0.02],[1157.56,6.49],[1157.55,7.18]],[[1157.6,5.07],[1157.61,0.04],[1157.62,0.02],[1157.63,0.2],[1157.64,0.03]]]
["binance-futures","BNBUSDT",1761554833632,[[1157.54,0.07],[1157.53,0.03],[1157.52,3.13]],[[1157.55,24.62],[1157.56,27.75],[1157.57,0.02],[1157.58,3.17],[1157.6,1.47]]]
["binance-futures","BNBUSDT",1761554862950,[[1157.15,40.92],[1157.14,15.26],[1157.13,6.86],[1157.12,5.18],[1157.11,5.8]],[[1157.16,3.82],[1157.17,0.44],[1157.18,1.6],[1157.19,0.03],[1157.2,0.06]]]
["binance-futures","BNBUSDT",1761554912161,[[1156.54,26.75],[1156.53,4.52],[1156.52,8.35],[1156.51,4.55],[1156.5,9.59]],[[1156.55,17.28],[1156.56,0.25],[1156.57,3.17],[1156.58,0.58],[1156.59,0.02]]]
["binance-futures","BNBUSDT",1761554953838,[],[[1155.67,17.85],[1155.68,5.91],[1155.69,2.61],[1155.7,0.01],[1155.72,3.13]]]
["binance-futures","BNBUSDT",1761555012906,[[1154.78,4.0],[1154.77,1.41],[1154.76,13.1],[1154.75,11099.83],[1154.7,0.01]],[[1154.79,71.27],[1154.8,6.82],[1154.81,8.65],[1154.82,2.46],[1154.83,15.79]]]
["binance-futures","BNBUSDT",1761555018332,[[1154.78,23.04],[1154.77,4.73],[1154.76,15.01],[1154.75,11099.83],[1154.72,0.2]],[[1154.79,59.33],[1154.8,0.09],[1154.82,1.84],[1154.83,8.59],[1154.84,0.32]]]
["binance-futures","BNBUSDT",1761555072870,[[1154.76,39.75],[1154.75,10753.47],[1154.74,3.43],[1154.73,0.1],[1154.72,0.2]],[[1154.77,10.55],[1154.78,0.07],[1154.79,2.22],[1154.8,3.36],[1154.81,3.32]]]
["binance-futures","BNBUSDT",1761555120965,[[1154.85,21.57],[1154.84,4.58],[1154.83,4.58],[1154.82,7.98],[1154.81,6.92]],[[1154.86,23.17],[1154.88,0.23],[1154.89,0.01],[1154.9,0.53],[1154.91,1.4]]]
["binance-futures","BNBUSDT",1761555177640,[[1154.75,8772.32],[1154.73,0.45],[1154.72,0.2],[1154.66,0.11],[1154.65,0.03]],[[1154.76,44.51],[1154.77,1.04],[1154.78,3.79],[1154.79,0.78],[1154.8,0.68]]]
["binance-futures","BNBUSDT",1761555232910,[[1154.75,8191.72],[1154.74,0.13],[1154.67,3.35],[1154.58,0.01],[1154.57,0.27]],[[1154.76,25.21],[1154.77,2.11],[1154.78,1.01],[1154.79,3.37],[1154.8,6.69]]]
["binance-futures","BNBUSDT",1761555248480,[[1154.75,7973.46],[1154.74,0.17],[1154.72,0.2],[1154.71,0.05],[1154.7,1.53]],[[1154.76,44.52],[1154.77,0.74],[1154.78,1.59],[1154.79,2.27],[1154.8,3.76]]]
["binance-futures","BNBUSDT",1761555299126,[[1154.75,5664.81],[1154.74,0.17],[1154.73,0.45],[1154.71,0.11],[1154.7,1.52]],[[1154.76,65.97],[1154.78,0.01],[1154.79,0.34],[1154.8,2.22],[1154.81,0.26]]]
["binance-futures","BNBUSDT",1761555355295,[[1153.16,9.27],[1153.15,0.01],[1153.14,0.34],[1153.13,8.27],[1153.11,3.26]],[[1153.17,20.63],[1153.19,0.33],[1153.2,1.26],[1153.21,1.49],[1153.22,2.69]]]
["binance-futures","BNBUSDT",1761555379510,[[1152.03,20.2],[1152.02,1.59],[1152.01,4.3],[1152.0,8.92],[1151.97,2.25]],[[1152.04,18.91],[1152.05,0.02],[1152.06,5.09],[1152.07,6.84],[1152.08,0.19]]]
["binance-futures","BNBUSDT",1761555397159,[[1151.54,30.82],[1151.53,4.18],[1151.52,27.05],[1151.51,18.14],[1151.47,2.31]],[[1151.55,10.64],[1151.56,0.01],[1151.58,3.04],[1151.59,0.02],[1151.6,3.26]]]
["binance-futures","BNBUSDT",1761555455381,[[1151.07,11.07],[1151.03,0.01],[1151.02,0.02],[1150.99,1.65],[1150.97,3.0]],[[1151.08,27.65],[1151.09,5.4],[1151.1,6.99],[1151.11,8.29],[1151.12,1.68]]]
["binance-futures","BNBUSDT",1761555478188,[[1151.91,47.83],[1151.9,14.02],[1151.88,3.42],[1151.87,7.77]],[[1151.92,32.76],[1151.93,5.6],[1151.94,3.31],[1151.95,3.3],[1151.96,0.65]]]
["binance-futures","BNBUSDT",1761555519985,[[1152.69,55.52],[1152.68,14.73],[1152.67,6.74],[1152.66,3.51],[1152.65,7.81]],[[1152.7,4.79],[1152.71,0.01],[1152.72,0.01],[1152.75,0.02],[1152.77,0.21]]]
["binance-futures","BNBUSDT",1761555579174,[[1152.39,17.93],[1152.38,3.34],[1152.37,3.32],[1152.36,0.01],[1152.35,1.66]],[[1152.4,8.31],[1152.41,0.93],[1152.42,0.51],[1152.43,0.33],[1152.44,0.02]]]
["binance-futures","BNBUSDT",1761555599945,[[1152.84,8.22],[1152.83,5.53],[1152.82,3.32],[1152.81,0.05],[1152.8,3.78]],[[1152.85,12.01],[1152.88,1.75],[1152.89,3.07],[1152.9,2.84],[1152.91,4.7]]]
["binance-futures","BNBUSDT",1761555667534,[[1152.71,3.4],[1152.7,0.04],[1152.69,0.01],[1152.66,0.03],[1152.65,0.92]],[[1152.72,33.92],[1152.73,2.39],[1152.74,3.3],[1152.75,0.02],[1152.77,2.03]]]
["binance-futures","BNBUSDT",1761555682574,[[1152.38,3.85],[1152.37,0.04],[1152.36,0.02],[1152.28,4.16],[1152.26,3.12]],[[1152.39,63.22],[1152.4,18.09],[1152.41,4.6],[1152.42,3.53],[1152.43,0.05]]]
["binance-futures","BNBUSDT",1761555731432,[[1151.33,27.71],[1151.32,0.06],[1151.3,0.58],[1151.29,1.76],[1151.28,2.2]],[[1151.34,24.39],[1151.35,3.23],[1151.36,0.04],[1151.37,0.61],[1151.38,2.05]]]
["binance-futures","BNBUSDT",1761555779221,[[1151.75,70.5],[1151.74,7.84],[1151.73,3.32],[1151.72,3.3],[1151.69,17.19]],[[1151.76,0.9],[1151.77,0.87],[1151.78,0.21],[1151.79,0.43],[1151.8,0.04]]]
["binance-futures","BNBUSDT",1761555795808,[[1152.03,8.93],[1152.02,0.02],[1152.0,0.02],[1151.97,7.77],[1151.96,7.78]],[[1152.04,43.44],[1152.05,1.81],[1152.06,4.82],[1152.07,0.02],[1152.08,3.3]]]
["binance-futures","BNBUSDT",1761555829766,[[1153.6,10.74],[1153.59,0.05],[1153.57,0.01],[1153.55,3.3],[1151.11,13.25]],[[1153.61,21.22],[1153.62,6.7],[1153.63,4.58],[1153.64,9.72],[1153.66,1.15]]]
["binance-futures","BNBUSDT",1761555873160,[[1152.49,12.67],[1152.48,3.32],[1152.47,3.31],[1152.46,0.02],[1152.43,4.94]],[[1152.5,20.74],[1152.51,1.96],[1152.54,0.05],[1152.55,0.04],[1152.56,0.4]]]
["binance-futures","BNBUSDT",1761555929166,[[1150.99,44.18],[1150.98,4.47],[1150.97,14.4],[1150.95,3.06],[1150.94,0.02]],[[1151.0,4.14],[1151.01,2.64],[1151.02,0.04],[1151.04,0.01],[1151.06,0.97]]]
["binance-futures","BNBUSDT",1761555967840,[[1149.94,15.08],[1149.93,3.3],[1149.92,3.32],[1149.91,1.67],[1149.89,6.56]],[[1149.95,18.93],[1149.96,0.08],[1149.98,3.54],[1149.99,0.27],[1150.16,6.88]]]
["binance-futures","BNBUSDT",1761556005481,[[1149.39,8.09],[1149.37,0.58],[1149.36,31.72],[1149.27,1.96],[1149.25,2.06]],[[1149.4,42.45],[1149.41,4.25],[1149.42,6.09],[1149.43,1.27],[1149.44,0.22]]]
["binance-futures","BNBUSDT",1761556024893,[[1148.86,11.66],[1148.85,0.01],[1148.84,0.03],[1148.78,0.06],[1148.76,0.02]],[[1148.87,35.51],[1148.88,2.52],[1148.89,5.56],[1148.9,0.01],[1148.92,0.16]]]
["binance-futures","BNBUSDT",1761556057836,[[1148.94,49.45],[1148.93,12.45],[1148.91,4.65],[1148.9,4.6],[1148.89,4.38]],[[1148.95,13.08],[1148.97,1.0],[1148.98,0.07],[1148.99,1.74],[1149.0,3.75]]]
["binance-futures","BNBUSDT",1761556081133,[[1150.18,10.67],[1150.12,3.65],[1150.11,0.15],[1150.1,0.87],[1150.09,12.81]],[[1150.19,23.5],[1150.2,1.85],[1150.21,1.02],[1150.23,1.76],[1150.24,0.15]]]
["binance-futures","BNBUSDT",1761556150981,[[1150.58,17.28],[1150.57,7.78],[1150.56,7.93],[1150.55,7.79],[1150.53,0.04]],[[1150.59,31.02],[1150.6,4.21],[1150.61,4.02],[1150.62,1.01],[1150.63,0.65]]]
["binance-futures","BNBUSDT",1761556160553,[[1150.18,54.93],[1150.17,3.31],[1150.16,0.84],[1150.14,3.3],[1150.13,3.31]],[[1150.19,18.74],[1150.2,1.17],[1150.21,3.32],[1150.22,1.02],[1150.23,1.27]]]
["binance-futures","BNBUSDT",1761556205801,[[1152.56,11.9],[1152.55,0.02],[1152.54,5.2],[1152.53,3.32],[1152.52,4.3]],[[1152.57,25.09],[1152.58,8.02],[1152.6,0.03],[1152.63,2.35],[1152.65,0.01]]]
["binance-futures","BNBUSDT",1761556244559,[[1154.33,34.59],[1154.32,3.34],[1154.31,3.3],[1154.29,3.82],[1154.27,7.37]],[[1154.34,1.9],[1154.35,0.02],[1154.4,0.03],[1154.45,0.02],[1154.46,0.01]]]
["binance-futures","BNBUSDT",1761556296371,[[1152.2,45.67],[1152.19,1.73],[1152.18,0.03],[1152.16,7.99],[1152.15,0.04]],[[1152.21,14.79],[1152.22,0.04],[1152.24,1.92],[1152.25,3.31],[1152.26,0.02]]]
["binance-futures","BNBUSDT",1761556301879,[[1152.16,7.77],[1152.15,0.17],[1152.14,2.56],[1152.12,2.06],[1152.1,1.68]],[[1152.17,46.25],[1152.18,3.63],[1152.19,3.3],[1152.2,3.34],[1152.21,12.33]]]
["binance-futures","BNBUSDT",1761556357611,[[1154.71,37.85],[1154.7,3.99],[1154.69,7.22],[1154.68,2.02],[1154.67,0.06]],[[1154.72,22.88],[1154.73,14.55],[1154.74,2.52],[1154.75,5.42],[1154.76,7.33]]]
["binance-futures","BNBUSDT",1761556398813,[[1155.59,74.54],[1155.58,0.02],[1155.57,1.28],[1155.56,0.02],[1155.55,3.79]],[[1155.6,3.2],[1155.61,1.02],[1155.62,3.73],[1155.63,0.06],[1155.64,0.01]]]
["binance-futures","BNBUSDT",1761556436400,[[1156.61,0.74],[1156.59,0.01],[1156.58,0.54],[1156.56,0.01],[1156.54,0.18]],[[1156.62,73.9],[1156.63,3.35],[1156.64,1.72],[1156.65,0.22],[1156.66,9.63]]]
["binance-futures","BNBUSDT",1761556456385,[[1156.97,38.93],[1156.96,0.55],[1156.95,6.18],[1156.94,6.1],[1156.93,4.58]],[[1156.98,16.75],[1156.99,3.44],[1157.0,11.54],[1157.04,0.41],[1157.06,0.21]]]
["binance-futures","BNBUSDT",1761556491996,[[1156.84,19.07],[1156.83,0.02],[1156.82,0.04]],[[1156.85,67.36],[1156.86,7.94],[1156.87,0.08],[1156.89,0.76],[1156.9,0.95]]]
["binance-futures","BNBUSDT",1761556555264,[[1156.26,0.01]],[[1156.27,3.56],[1156.28,1.74],[1156.31,41.91],[1156.32,13.16],[1156.33,1.2]]]
["binance-futures","BNBUSDT",1761556588038,[[1155.17,27.08],[1155.16,1.18],[1155.15,3.31],[1155.14,0.02],[1155.13,1.03]],[[1155.18,9.52],[1155.19,1.51],[1155.2,0.02],[1155.21,0.91],[1155.22,1.02]]]
["binance-futures","BNBUSDT",1761556629383,[[1153.9,17.93],[1153.89,0.01],[1153.88,3.13],[1153.86,3.9],[1153.85,1.24]],[[1153.91,13.94],[1153.92,4.6],[1153.93,13.2],[1153.94,1.86],[1153.95,5.17]]]
["binance-futures","BNBUSDT",1761556657981,[[1153.52,2.01],[1153.5,15.31],[1153.49,2.74],[1153.48,4.68],[1153.46,6.81]],[[1153.56,2.13],[1153.58,0.1],[1153.59,1.94],[1153.6,0.1],[1153.62,3.28]]]
["binance-futures","BNBUSDT",1761556686179,[[1154.48,24.93],[1154.47,2.66],[1154.46,2.85],[1154.45,0.01],[1154.43,0.16]],[[1154.49,3.63],[1154.5,0.02],[1154.58,4.8],[1154.6,6.57],[1154.62,2.22]]]
["binance-futures","BNBUSDT",1761556719140,[[1154.93,24.57],[1154.92,2.0],[1154.89,0.01],[1154.88,6.88],[1154.87,0.02]],[[1154.94,3.76],[1154.95,0.39],[1154.96,0.47],[1154.99,0.02],[1155.0,26.72]]]
["binance-futures","BNBUSDT",1761556767552,[[1154.57,26.32],[1154.56,1.59],[1154.55,2.84],[1154.54,2.82],[1154.53,2.85]],[[1154.58,6.17],[1154.59,0.29],[1154.6,0.03],[1154.61,0.01],[1154.63,0.23]]]
["binance-futures","BNBUSDT",1761556822626,[[1156.95,8.0],[1156.94,7.64],[1156.93,4.94],[1156.92,3.31],[1156.91,1.8]],[[1156.96,26.31],[1156.97,0.92],[1156.98,3.42],[1156.99,0.05],[1157.01,0.31]]]
["binance-futures","BNBUSDT",1761556863333,[[1156.38,34.64],[1156.37,1.93],[1156.36,3.99],[1156.34,0.3],[1156.32,0.74]],[[1156.39,3.88],[1156.4,0.03],[1156.41,2.96],[1156.45,0.01],[1156.48,0.02]]]
["binance-futures","BNBUSDT",1761556880869,[[1155.69,28.13],[1155.68,0.01],[1155.67,2.73],[1155.66,18.01],[1155.65,0.01]],[[1155.7,2.52],[1155.71,0.02],[1155.72,0.01],[1155.74,0.02],[1155.87,1.15]]]
["binance-futures","BNBUSDT",1761556926460,[[1155.57,36.45],[1155.56,5.75],[1155.55,3.32],[1155.54,0.01],[1155.53,7.01]],[[1155.58,4.09],[1155.59,0.44],[1155.6,0.02],[1155.61,0.88],[1155.62,0.17]]]
["binance-futures","BNBUSDT",1761556966674,[[1154.87,32.64],[1154.86,8.74],[1154.85,11.25],[1154.84,8.66],[1154.83,7.74]],[[1154.88,7.27],[1154.89,0.02],[1154.93,0.02],[1154.94,0.04],[1154.95,17.36]]]
["binance-futures","BNBUSDT",1761557029002,[[1155.17,20.58],[1155.16,0.01],[1155.15,0.03],[1155.12,0.01],[1155.07,2.85]],[[1155.18,14.51],[1155.19,1.1],[1155.2,3.0],[1155.21,0.04],[1155.24,10.23]]]
["binance-futures","BNBUSDT",1761557064620,[[1155.82,38.46],[1155.81,3.94],[1155.8,0.05],[1155.79,0.18],[1155.78,1.68]],[[1155.83,29.55],[1155.84,1.91],[1155.85,2.98],[1155.86,0.29],[1155.87,3.42]]]
["binance-futures","BNBUSDT",1761557106794,[[1155.2,344.38],[1155.18,1.73],[1155.17,0.21],[1155.16,0.84],[1155.15,0.02]],[[1155.21,26.75],[1155.22,0.74],[1155.23,0.22],[1155.25,0.01],[1155.27,1.82]]]
["binance-futures","BNBUSDT",1761557137716,[[1156.19,24.54],[1156.18,0.02],[1156.14,1.68],[1156.12,4.41],[1156.1,1.96]],[[1156.2,1.98],[1156.21,0.04],[1156.22,3.84],[1156.24,0.04],[1156.25,4.02]]]
["binance-futures","BNBUSDT",1761557170031,[[1156.55,37.47],[1156.54,0.03],[1156.5,0.01],[1156.49,0.24],[1156.48,0.2]],[[1156.56,5.71],[1156.57,0.01],[1156.58,0.02],[1156.6,0.02],[1156.66,0.47]]]
["binance-futures","BNBUSDT",1761557202570,[[1156.8,0.03],[1156.77,0.01],[1156.74,0.01],[1156.72,0.02]],[[1156.81,43.58],[1156.83,8.0],[1156.84,9.7],[1156.85,15.25],[1156.86,3.16]]]
["binance-futures","BNBUSDT",1761557270587,[[1155.49,39.99],[1155.48,3.95],[1155.47,17.82],[1155.46,8.34],[1155.45,8.72]],[[1155.5,0.44],[1155.51,0.02],[1155.52,0.01],[1155.55,0.02],[1155.56,0.2]]]
["binance-futures","BNBUSDT",1761557272679,[[1155.61,8.67],[1155.6,0.09],[1155.56,0.29]],[[1155.62,11.44],[1155.63,3.01],[1155.64,7.1],[1155.66,0.01],[1155.67,0.01]]]
["binance-futures","BNBUSDT",1761557354381,[[1156.4,79.95],[1156.39,4.56],[1156.38,0.04],[1156.37,2.83],[1156.36,6.73]],[[1156.41,0.21],[1156.42,0.08],[1156.43,0.58],[1156.44,0.01],[1156.45,0.03]]]
["binance-futures","BNBUSDT",1761557379481,[[1156.41,28.62],[1156.4,0.02],[1156.38,0.45],[1156.37,2.06],[1156.36,5.01]],[[1156.42,3.43],[1156.43,0.05],[1156.44,0.03],[1156.45,0.01],[1156.5,0.03]]]
["binance-futures","BNBUSDT",1761557419729,[[1156.34,23.91],[1156.33,16.2],[1156.32,3.12],[1156.3,4.22],[1156.29,13.36]],[[1156.35,24.92],[1156.36,0.01],[1156.37,3.13],[1156.38,0.01],[1156.4,1.25]]]
["binance-futures","BNBUSDT",1761557438987,[[1158.22,46.79],[1158.21,0.42],[1158.2,6.7],[1158.19,3.45],[1158.18,5.22]],[[1158.23,15.8],[1158.24,0.08],[1158.25,3.85],[1158.27,0.81],[1158.28,1.49]]]
["binance-futures","BNBUSDT",1761557478610,[[1158.56,1.73],[1158.55,0.02],[1158.52,0.01],[1158.49,0.08],[1158.48,3.25]],[[1158.57,16.99],[1158.58,3.12],[1158.59,2.71],[1158.6,16.51],[1158.61,2.71]]]
["binance-futures","BNBUSDT",1761557521136,[[1158.08,8.6],[1158.07,0.05],[1158.05,0.08]],[[1158.09,24.54],[1158.1,1.13],[1158.15,0.01],[1158.16,3.89],[1158.17,0.43]]]
["binance-futures","BNBUSDT",1761557575656,[[1158.04,10.11],[1158.03,0.01],[1158.02,0.29],[1158.0,0.76]],[[1158.05,16.26],[1158.06,2.72],[1158.07,2.44],[1158.08,0.02],[1158.1,0.01]]]
["binance-futures","BNBUSDT",1761557602808,[[1157.59,9.78],[1157.58,0.01],[1157.55,1.97],[1157.54,7.83],[1157.53,0.02]],[[1157.6,28.41],[1157.61,3.32],[1157.62,3.51],[1157.63,0.01],[1157.64,0.27]]]
["binance-futures","BNBUSDT",1761557638269,[[1157.0,1246.21],[1156.99,0.03],[1156.98,0.1],[1156.95,0.21],[1156.92,1.01]],[[1157.01,42.24],[1157.02,0.1],[1157.03,14.58],[1157.04,8.35],[1157.05,11.75]]]
["binance-futures","BNBUSDT",1761557712948,[[1156.74,1.08],[1156.73,0.02],[1156.71,0.01],[1156.68,0.02],[1156.67,0.04]],[[1156.75,54.13],[1156.76,33.4],[1156.77,22.29],[1156.79,5.38],[1156.81,14.23]]]
["binance-futures","BNBUSDT",1761557745472,[[1156.68,76.26],[1156.67,24.6],[1156.66,15.18],[1156.65,3.31],[1156.64,3.44]],[[1156.69,0.02],[1156.7,0.01],[1156.71,0.03],[1156.72,0.29],[1156.75,0.02]]]
["binance-futures","BNBUSDT",1761557790432,[[1157.12,40.24],[1157.11,0.96],[1157.1,3.33],[1157.09,1.69],[1157.08,0.01]],[[1157.13,9.39],[1157.14,0.14],[1157.15,0.05],[1157.16,0.02],[1157.19,4.59]]]
["binance-futures","BNBUSDT",1761557826678,[],[[1157.39,32.18],[1157.4,8.46],[1157.43,5.5],[1157.44,3.17],[1157.45,6.85]]]
["binance-futures","BNBUSDT",1761557851433,[[1156.89,10.68],[1156.88,0.01],[1156.87,1.73],[1156.86,0.01],[1156.8,7.62]],[[1156.9,21.86],[1156.91,0.02],[1156.95,0.03],[1156.97,0.77],[1156.98,5.84]]]
["binance-futures","BNBUSDT",1761557894310,[[1157.0,7.78],[1156.99,0.03],[1156.98,0.01],[1156.89,0.44]],[[1157.01,39.77],[1157.02,0.01],[1157.03,0.1],[1157.04,0.01],[1157.05,0.9]]]
["binance-futures","BNBUSDT",1761557961986,[[1158.28,2.97],[1158.27,2.94],[1158.26,2.86],[1158.25,18.2],[1158.24,0.03]],[[1158.29,43.25],[1158.3,21.69],[1158.31,0.01],[1158.32,1.29],[1158.33,1.28]]]
["binance-futures","BNBUSDT",1761558009210,[[1158.34,35.87],[1158.33,0.05],[1158.31,0.01],[1158.24,0.77],[1158.23,0.19]],[[1158.35,18.63],[1158.36,2.83],[1158.37,2.85],[1158.38,0.01],[1158.4,5.1]]]
["binance-futures","BNBUSDT",1761558057180,[[1158.89,20.46],[1158.83,6.93],[1158.81,0.1],[1158.8,8.74],[1158.79,8.97]],[[1158.9,29.14],[1158.91,0.01],[1158.95,12.44],[1158.96,12.36],[1158.97,0.31]]]
["binance-futures","BNBUSDT",1761558072926,[[1158.8,2.89],[1158.79,2.75],[1158.78,0.71],[1158.77,3.14],[1158.76,3.13]],[[1158.81,28.06],[1158.82,0.03],[1158.85,0.06],[1158.86,0.01],[1158.87,0.01]]]
["binance-futures","BNBUSDT",1761558127128,[[1157.53,1.01],[1157.52,0.03],[1157.51,0.02],[1157.5,0.06],[1157.49,0.07]],[[1157.54,40.08],[1157.55,0.07],[1157.56,2.24],[1157.57,8.96],[1157.58,8.0]]]
["binance-futures","BNBUSDT",1761558163196,[[1157.89,12.82],[1157.88,3.02],[1157.87,3.15],[1157.86,0.02],[1157.85,1.64]],[[1157.9,9.51],[1157.91,0.06],[1157.92,0.02],[1157.94,3.13],[1157.95,7.4]]]
["binance-futures","BNBUSDT",1761558225945,[[1157.8,0.09],[1157.79,0.01],[1157.76,0.01],[1157.75,0.02],[1157.73,0.01]],[[1157.81,58.7],[1157.82,8.23],[1157.83,31.41],[1157.84,0.43],[1157.85,8.61]]]
["binance-futures","BNBUSDT",1761558242901,[[1157.76,1.21],[1157.75,0.33],[1157.74,3.05],[1157.71,0.58],[1157.7,2.37]],[[1157.77,42.73],[1157.78,7.5],[1157.79,0.01],[1157.8,35.58],[1157.81,1.62]]]
["binance-futures","BNBUSDT",1761558291235,[[1158.26,0.02],[1158.2,2.82],[1158.19,0.01],[1158.18,1.09],[1158.17,0.3]],[[1158.28,34.94],[1158.29,1.96],[1158.3,10.82],[1158.31,6.16],[1158.32,4.98]]]
["binance-futures","BNBUSDT",1761558351045,[[1157.11,43.51],[1157.1,0.01],[1157.09,0.01],[1157.06,2.04],[1157.05,9.49]],[[1157.12,13.47],[1157.15,4.62],[1157.16,0.02],[1157.19,2.83],[1157.21,0.02]]]
["binance-futures","BNBUSDT",1761558381155,[[1157.07,60.54],[1157.06,2.82],[1157.05,8.03],[1157.04,5.8],[1157.03,18.14]],[[1157.08,3.25],[1157.09,0.02],[1157.1,0.13],[1157.11,0.01],[1157.12,0.02]]]
["binance-futures","BNBUSDT",1761558422396,[[1157.13,23.22],[1157.12,0.01],[1157.1,0.1],[1157.09,0.01],[1157.07,0.01]],[[1157.14,10.85],[1157.15,3.96],[1157.16,0.61],[1157.17,7.33],[1157.18,0.01]]]
["binance-futures","BNBUSDT",1761558448210,[[1157.0,9.64],[1156.99,0.25],[1156.98,0.02],[1156.96,0.02],[1156.95,0.01]],[[1157.01,17.96],[1157.02,0.03],[1157.04,0.02],[1157.05,2.97],[1157.06,0.58]]]
["binance-futures","BNBUSDT",1761558493810,[[1156.91,64.83],[1156.89,21.17],[1156.88,7.95],[1156.87,30.79],[1156.86,18.28]],[[1156.92,4.44],[1156.95,0.06],[1156.96,0.01],[1156.98,0.02],[1156.99,0.02]]]
["binance-futures","BNBUSDT",1761558542754,[[1156.46,29.58],[1156.45,0.12],[1156.44,2.95],[1156.43,3.39],[1156.42,2.94]],[[1156.47,6.68],[1156.48,3.96],[1156.49,0.02],[1156.5,0.39],[1156.52,2.94]]]
["binance-futures","BNBUSDT",1761558603059,[[1156.5,22.9],[1156.49,0.01],[1156.47,0.03],[1156.46,0.83],[1156.43,1.26]],[[1156.51,12.37],[1156.52,0.77],[1156.53,0.06],[1156.55,0.03],[1156.6,0.02]]]
["binance-futures","BNBUSDT",1761558650763,[[1156.04,11.27],[1156.03,0.04],[1156.02,3.99],[1156.01,2.34],[1156.0,0.79]],[[1156.05,29.72],[1156.06,4.29],[1156.07,4.29],[1156.09,3.99],[1156.1,8.52]]]
["binance-futures","BNBUSDT",1761558665570,[[1156.12,52.89],[1156.1,6.1],[1156.09,8.42],[1156.07,25.37],[1156.06,8.34]],[[1156.13,0.07],[1156.14,0.02],[1156.15,0.22],[1156.16,0.1],[1156.17,0.02]]]
["binance-futures","BNBUSDT",1761558709002,[[1156.76,59.21],[1156.75,0.02],[1156.74,4.18],[1156.73,12.34],[1156.72,0.02]],[[1156.77,6.63],[1156.8,0.04],[1156.85,0.01],[1156.86,5.23],[1156.88,0.38]]]
["binance-futures","BNBUSDT",1761558768770,[[1156.13,27.97],[1156.12,0.72],[1156.11,4.19],[1156.1,0.06],[1156.07,1.14]],[[1156.14,3.71],[1156.15,0.04],[1156.16,0.83],[1156.17,4.02],[1156.18,0.82]]]
["binance-futures","BNBUSDT",1761558836905,[[1156.4,1.93],[1156.36,4.6],[1156.33,4.17],[1156.26,7.15]],[[1156.41,37.79],[1156.42,0.01],[1156.43,4.64],[1156.44,0.02],[1156.45,0.06]]]
["binance-futures","BNBUSDT",1761558852334,[[1155.84,75.77],[1155.83,10.49],[1155.82,7.79],[1155.81,7.8],[1155.8,0.03]],[[1155.85,20.05],[1155.86,4.42],[1155.87,4.42],[1155.88,0.6],[1155.89,5.0]]]
["binance-futures","BNBUSDT",1761558905235,[[1156.44,0.17],[1156.43,0.2],[1156.42,0.02],[1156.41,0.01],[1156.38,0.35]],[[1156.45,73.78],[1156.46,5.53],[1156.47,14.89],[1156.48,10.25],[1156.49,10.22]]]
["binance-futures","BNBUSDT",1761558956768,[[1156.52,17.98],[1156.51,0.05],[1156.5,0.03],[1156.49,0.02],[1156.48,1.7]],[[1156.53,24.79],[1156.54,0.03],[1156.55,0.03],[1156.57,7.96],[1156.58,7.62]]]
["binance-futures","BNBUSDT",1761559029234,[[1156.55,12.4],[1156.54,1.54],[1156.53,5.25],[1156.52,0.83],[1156.51,0.81]],[[1156.56,20.85],[1156.57,4.45],[1156.58,4.91],[1156.59,0.03],[1156.6,0.04]]]
["binance-futures","BNBUSDT",1761559085668,[[1156.63,15.17],[1156.62,4.41],[1156.61,12.2],[1156.6,9.72],[1156.59,0.01]],[[1156.64,10.28],[1156.65,0.37],[1156.66,0.33],[1156.68,0.01],[1156.7,0.01]]]
["binance-futures","BNBUSDT",1761559141320,[[1156.95,27.32],[1156.94,2.52],[1156.93,7.72],[1156.92,3.03],[1156.91,0.02]],[[1156.96,14.46],[1156.97,0.48],[1156.98,4.4],[1156.99,0.01],[1157.0,0.02]]]
["binance-futures","BNBUSDT",1761559165349,[[1157.0,20.92],[1156.99,1.12],[1156.98,4.72],[1156.97,2.39],[1156.96,1.3]],[[1157.01,1.06],[1157.02,0.04],[1157.03,0.08],[1157.04,0.34],[1157.05,1.21]]]
["binance-futures","BNBUSDT",1761559218819,[[1156.98,1.23],[1156.97,1.07],[1156.96,0.02],[1156.94,6.27],[1156.93,0.73]],[[1156.99,23.22],[1157.0,0.84],[1157.01,1.93],[1157.02,3.71],[1157.03,3.13]]]
["binance-futures","BNBUSDT",1761559294068,[[1156.19,34.92],[1156.18,4.48],[1156.17,6.75],[1156.16,0.01],[1156.15,0.45]],[[1156.2,19.36],[1156.21,3.45],[1156.22,5.25],[1156.23,6.44],[1156.24,0.03]]]
["binance-futures","BNBUSDT",1761559333054,[[1155.7,56.67],[1155.69,9.8],[1155.68,4.63],[1155.67,5.79],[1155.66,27.96]],[[1155.71,0.04],[1155.72,0.02],[1155.74,1.67],[1155.77,0.02],[1155.78,0.77]]]
["binance-futures","BNBUSDT",1761559344140,[[1155.55,43.71],[1155.54,0.03],[1155.53,3.94],[1155.51,3.85],[1155.5,8.94]],[[1155.56,7.96],[1155.57,3.82],[1155.58,4.44],[1155.59,0.02],[1155.6,0.02]]]
["binance-futures","BNBUSDT",1761559395575,[[1154.53,43.24],[1154.52,14.37],[1154.51,1.49],[1154.5,5.39],[1154.49,0.04]],[[1154.54,6.33],[1154.55,0.03],[1154.56,0.04],[1154.57,0.02],[1154.59,2.03]]]
["binance-futures","BNBUSDT",1761559449972,[[1152.79,53.16],[1152.78,8.33],[1152.77,4.4],[1152.75,10.33],[1152.74,13.36]],[[1152.8,2.67],[1152.81,2.65],[1152.82,0.02],[1152.86,2.65],[1152.87,2.67]]]
["binance-futures","BNBUSDT",1761559476807,[[1152.85,37.03],[1152.84,5.78],[1152.83,5.19],[1152.81,5.8],[1152.8,3.8]],[[1152.86,8.46],[1152.88,7.28],[1152.89,0.24],[1152.9,2.69],[1152.91,1.42]]]
["binance-futures","BNBUSDT",1761559537340,[[1154.03,32.78],[1154.02,3.16],[1154.01,0.04],[1154.0,0.85],[1153.99,0.19]],[[1154.04,15.31],[1154.05,2.63],[1154.06,3.68],[1154.07,1.08],[1154.08,0.02]]]
["binance-futures","BNBUSDT",1761559554837,[[1154.77,11.48],[1154.76,0.85],[1154.75,11.14],[1154.74,14.05],[1154.73,0.03]],[[1154.78,31.15],[1154.79,2.6],[1154.8,4.21],[1154.81,0.01],[1154.82,0.55]]]
["binance-futures","BNBUSDT",1761559594808,[[1155.29,11.88],[1155.28,0.02],[1155.26,0.01],[1155.24,0.86],[1155.22,0.01]],[[1155.3,34.97],[1155.31,7.89],[1155.32,4.43],[1155.33,0.86],[1155.45,0.35]]]
["binance-futures","BNBUSDT",1761559616553,[[1156.13,74.81],[1156.12,8.15],[1156.11,12.69],[1156.1,5.8],[1156.09,10.64]],[[1156.14,3.15],[1156.15,0.09],[1156.16,0.03],[1156.18,0.15],[1156.21,0.2]]]
["binance-futures","BNBUSDT",1761559674834,[[1153.9,4.98],[1153.89,0.04],[1153.86,0.01],[1153.84,0.64],[1153.8,0.05]],[[1153.91,24.07],[1153.92,0.91],[1153.93,0.83],[1153.95,0.41],[1153.98,0.5]]]
["binance-futures","BNBUSDT",1761559693857,[[1153.79,171.12],[1153.78,0.01],[1153.77,0.03],[1153.74,1.87],[1153.71,0.03]],[[1153.8,13.9],[1153.81,3.65],[1153.82,0.02],[1153.83,2.36],[1153.86,11.03]]]
["binance-futures","BNBUSDT",1761559763853,[[1154.88,9.41]],[[1154.89,54.84],[1154.9,0.01],[1154.91,1.27],[1154.92,6.16],[1154.94,2.26]]]
["binance-futures","BNBUSDT",1761559800604,[[1154.03,0.03],[1154.02,0.36],[1154.01,0.04],[1153.99,0.02],[1153.98,0.02]],[[1154.06,1.67],[1154.08,6.65],[1154.09,44.71],[1154.1,14.93],[1154.11,49.53]]]
["binance-futures","BNBUSDT",1761559833431,[[1153.06,3.51],[1153.05,0.03],[1153.04,0.02],[1153.02,10.93],[1153.01,1.8]],[[1153.07,66.7],[1153.08,12.92],[1153.09,15.51],[1153.1,0.05],[1153.11,4.4]]]
["binance-futures","BNBUSDT",1761559888218,[[1152.97,2.62],[1152.96,4.49],[1152.95,8.34],[1152.94,0.03],[1152.93,0.01]],[[1152.98,51.67],[1152.99,0.4],[1153.0,0.08],[1153.01,4.4],[1153.02,6.98]]]
["binance-futures","BNBUSDT",1761559908236,[[1153.04,19.6],[1153.03,1.79],[1153.02,0.06],[1153.0,0.04],[1144.4,8.69]],[[1153.05,34.65],[1153.06,4.8],[1153.07,4.45],[1153.08,0.01],[1153.12,0.01]]]
["binance-futures","BNBUSDT",1761559985354,[[1152.22,2.72],[1152.21,19.11],[1152.2,0.04],[1152.18,2.04],[1152.17,0.02]],[[1152.23,55.19],[1152.24,1.09],[1152.25,0.05],[1152.26,5.8],[1152.27,6.42]]]
["binance-futures","BNBUSDT",1761559996735,[[1152.36,29.92],[1152.35,0.91],[1152.34,0.02],[1152.33,1.19],[1152.32,1.94]],[[1152.37,7.9],[1152.38,4.45],[1152.39,4.42],[1152.4,4.65],[1152.41,1.66]]]
["binance-futures","BNBUSDT",1761560058601,[[1151.75,0.79],[1151.74,0.02],[1151.73,0.03],[1151.72,0.33],[1151.71,0.4]],[[1151.76,22.4],[1151.77,5.61],[1151.78,4.44],[1151.8,4.51],[1151.81,7.43]]]
["binance-futures","BNBUSDT",1761560107607,[[1151.86,56.93],[1151.85,8.36],[1151.84,0.03],[1151.82,1.78],[1151.81,1.09]],[[1151.87,47.1],[1151.88,4.68],[1151.89,0.02],[1151.9,0.54],[1151.92,0.34]]]
["binance-futures","BNBUSDT",1761560128057,[[1153.71,21.06],[1153.7,4.11],[1153.69,4.79],[1153.68,1.07],[1153.67,4.4]],[[1153.72,25.58],[1153.73,0.39],[1153.74,0.02],[1153.75,0.01],[1153.76,0.43]]]
["binance-futures","BNBUSDT",1761560173293,[[1152.46,3.17],[1152.45,1.22],[1152.44,1.7],[1152.43,3.9],[1152.42,6.41]],[[1152.47,55.19],[1152.48,3.95],[1152.49,5.98],[1152.5,11.67],[1152.51,0.45]]]
["binance-futures","BNBUSDT",1761560219225,[[1152.22,17.1],[1152.21,2.86],[1152.2,5.66],[1152.19,0.01],[1152.18,4.42]],[[1152.23,27.47],[1152.24,0.65],[1152.25,4.43],[1152.26,0.31],[1152.27,4.42]]]
["binance-futures","BNBUSDT",1761560288807,[[1152.24,43.49],[1152.23,0.03],[1152.22,1.47],[1152.21,0.85],[1152.2,10.15]],[[1152.25,13.4],[1152.26,0.05],[1152.28,0.08],[1152.29,0.79],[1152.3,0.48]]]
["binance-futures","BNBUSDT",1761560329520,[[1152.68,13.36],[1152.67,0.07],[1152.66,1.91],[1152.65,3.48],[1152.64,0.02]],[[1152.69,27.33],[1152.7,0.44],[1152.71,0.37],[1152.72,0.01],[1152.74,0.96]]]
["binance-futures","BNBUSDT",1761560360848,[[1153.29,54.22],[1153.28,0.07],[1153.27,4.22],[1153.26,3.58],[1153.25,4.2]],[[1153.3,27.0],[1153.31,0.03],[1153.32,4.22],[1153.33,1.63],[1153.35,0.06]]]
["binance-futures","BNBUSDT",1761560393669,[[1154.08,52.24],[1154.07,0.04],[1154.06,0.02],[1154.05,0.78],[1154.04,2.27]],[[1154.09,4.99],[1154.1,0.04],[1154.11,0.03],[1154.15,0.01],[1154.19,2.27]]]
["binance-futures","BNBUSDT",1761560437249,[[1153.94,53.45],[1153.93,15.39],[1153.92,4.22],[1153.9,0.05],[1153.89,4.95]],[[1153.95,0.84],[1153.96,0.29],[1153.97,0.03],[1153.98,1.13],[1153.99,0.01]]]
["binance-futures","BNBUSDT",1761560470074,[[1153.78,22.58],[1153.77,0.03],[1153.76,3.92],[1153.75,0.08],[1153.73,0.22]],[[1153.79,28.83],[1153.8,9.3],[1153.81,0.03],[1153.82,4.4],[1153.83,3.24]]]
["binance-futures","BNBUSDT",1761560546023,[[1154.85,15.89],[1154.84,4.44],[1154.83,4.42],[1154.82,10.15],[1154.81,6.88]],[[1154.86,0.37],[1154.87,0.04],[1154.88,0.04],[1154.89,0.5],[1154.9,0.03]]]
["binance-futures","BNBUSDT",1761560562850,[[1153.93,22.7],[1153.92,1.5],[1153.91,4.44],[1153.9,0.63],[1153.89,1.77]],[[1153.94,29.75],[1153.95,4.45],[1153.96,5.02],[1153.97,5.65],[1153.98,9.51]]]
["binance-futures","BNBUSDT",1761560620391,[[1153.58,15.0],[1153.57,2.89],[1153.56,4.44],[1153.55,0.29],[1153.54,0.17]],[[1153.59,2.76],[1153.6,0.23],[1153.61,0.02],[1153.62,0.05],[1153.63,0.02]]]
["binance-futures","BNBUSDT",1761560675710,[[1153.88,33.24],[1153.87,2.28],[1153.86,1.78],[1153.84,2.69],[1153.83,11.43]],[[1153.89,31.98],[1153.9,0.12],[1153.91,0.24],[1153.94,0.02],[1153.96,4.16]]]
["binance-futures","BNBUSDT",1761560723466,[[1153.93,15.73],[1153.92,1.09],[1153.91,4.42],[1153.9,3.38],[1153.89,5.0]],[[1153.94,34.0],[1153.95,0.56],[1153.96,4.69],[1153.98,0.89],[1153.99,1.54]]]
["binance-futures","BNBUSDT",1761560792797,[[1153.92,1.56],[1153.91,0.02],[1153.9,0.03],[1153.88,0.01],[1153.85,3.93]],[[1153.93,24.29],[1153.94,21.9],[1153.95,0.08],[1153.96,0.49],[1153.97,0.58]]]
["binance-futures","BNBUSDT",1761560822315,[[1153.53,21.74],[1153.52,2.72],[1153.51,4.42],[1153.5,3.38],[1153.49,0.2]],[[1153.54,15.39],[1153.55,1.84],[1153.56,0.03],[1153.58,0.63],[1153.59,3.55]]]
["binance-futures","BNBUSDT",1761560865603,[[1153.04,112.92],[1153.03,0.88],[1153.02,4.44],[1153.01,7.75],[1153.0,5.22]],[[1153.05,0.69],[1153.06,0.06],[1153.09,0.04],[1153.1,0.03],[1153.11,0.03]]]
["binance-futures","BNBUSDT",1761560902332,[[1153.32,10.27],[1153.31,0.1],[1153.3,0.02],[1153.28,4.42],[1153.27,0.24]],[[1153.33,21.02],[1153.34,0.08],[1153.35,4.45],[1153.36,0.54],[1153.37,6.42]]]
["binance-futures","BNBUSDT",1761560972278,[[1153.55,27.22],[1153.54,5.49],[1153.53,4.9],[1153.52,0.04],[1153.5,1.49]],[[1153.56,24.68],[1153.57,0.05],[1153.58,4.31],[1153.6,6.44],[1153.61,6.55]]]
["binance-futures","BNBUSDT",1761560998163,[[1153.64,13.49],[1153.63,10.48],[1153.62,12.51],[1153.61,0.01],[1153.6,4.42]],[[1153.65,21.8],[1153.66,0.04],[1153.67,4.42],[1153.68,0.58],[1153.7,1.19]]]
["binance-futures","BNBUSDT",1761561080213,[[1152.73,43.98],[1152.72,20.72],[1152.71,13.3],[1152.69,0.01],[1152.64,5.47]],[[1152.74,4.12],[1152.75,2.77],[1152.76,0.04],[1152.77,2.78],[1152.78,0.05]]]
["binance-futures","BNBUSDT",1761561113736,[[1153.45,27.42],[1153.44,3.78],[1153.43,4.44],[1153.42,7.76],[1153.41,4.53]],[[1153.46,19.68],[1153.47,0.04],[1153.48,4.46],[1153.49,4.27],[1153.5,0.3]]]
["binance-futures","BNBUSDT",1761561156168,[[1152.96,77.29],[1152.95,17.93],[1152.94,16.35],[1152.93,13.42],[1152.92,17.15]],[[1152.97,0.65],[1152.98,0.04],[1152.99,0.07],[1153.0,0.04],[1153.01,0.02]]]
["binance-futures","BNBUSDT",1761561211397,[[1153.29,43.98],[1153.28,1.21],[1153.27,4.63],[1153.26,1.76],[1153.24,2.02]],[[1153.3,24.67],[1153.31,0.15],[1153.32,0.02],[1153.35,0.01],[1153.37,11.09]]]
["binance-futures","BNBUSDT",1761561235136,[[1153.4,21.21],[1153.39,6.11],[1153.37,12.49],[1153.36,5.68],[1153.35,0.01]],[[1153.41,34.89],[1153.42,0.02],[1153.43,4.42],[1153.44,0.25],[1153.45,4.44]]]
["binance-futures","BNBUSDT",1761561283802,[[1152.58,54.17],[1152.57,7.03],[1152.56,1.92],[1152.55,4.36],[1152.54,14.81]],[[1152.59,2.02],[1152.6,0.15],[1152.61,0.12],[1152.64,0.02],[1152.65,0.07]]]
["binance-futures","BNBUSDT",1761561360487,[[1153.7,0.01],[1153.69,0.04],[1153.66,0.32],[1153.65,0.05],[1153.58,0.12]],[[1153.71,71.33],[1153.72,10.29],[1153.73,4.65],[1153.74,0.03],[1153.75,0.16]]]
["binance-futures","BNBUSDT",1761561416027,[[1152.85,0.01],[1152.84,0.06],[1152.79,0.47],[1152.77,0.29],[1152.73,1.56]],[[1152.86,62.32],[1152.87,1.05],[1152.88,10.96],[1152.89,10.73],[1152.9,8.69]]]
["binance-futures","BNBUSDT",1761561461284,[[1151.13,53.57],[1151.12,14.06],[1151.11,7.67],[1151.1,4.81],[1151.09,5.53]],[[1151.14,17.76],[1151.15,0.05],[1151.16,0.02],[1151.2,4.53],[1151.23,0.08]]]
["binance-futures","BNBUSDT",1761561483191,[[1150.85,13.31],[1150.84,0.4],[1150.83,0.07],[1150.82,2.55],[1150.79,7.04]],[[1150.86,48.85],[1150.87,8.14],[1150.88,5.05],[1150.89,0.4],[1150.9,0.32]]]
["binance-futures","BNBUSDT",1761561542488,[[1151.55,5.57],[1151.54,0.18],[1151.52,0.05],[1151.51,0.03]],[[1151.56,69.79],[1151.57,5.76],[1151.58,2.91],[1151.59,6.24],[1151.6,0.03]]]
["binance-futures","BNBUSDT",1761561582440,[[1151.48,0.68],[1151.47,5.22],[1151.46,4.44],[1151.45,0.35],[1151.44,0.02]],[[1151.49,13.97],[1151.5,5.44],[1151.51,4.43],[1151.52,0.02],[1151.54,2.76]]]
["binance-futures","BNBUSDT",1761561620836,[[1151.35,20.46],[1151.34,1.33],[1151.33,5.42],[1151.32,0.03],[1151.31,0.03]],[[1151.36,5.84],[1151.37,0.18],[1151.38,0.02],[1151.39,1.46],[1151.4,2.3]]]
["binance-futures","BNBUSDT",1761561708695,[[1150.7,18.76],[1150.69,7.65],[1150.68,6.33],[1150.67,0.03],[1150.66,1.38]],[[1150.71,26.29],[1150.72,1.18],[1150.73,4.44],[1150.75,0.02],[1150.76,3.94]]]
["binance-futures","BNBUSDT",1761561730402,[[1150.87,19.62],[1150.86,4.43],[1150.85,5.13],[1150.84,0.03],[1150.83,9.18]],[[1150.88,13.11],[1150.89,0.07],[1150.9,2.28],[1150.91,4.47],[1150.92,0.05]]]
["binance-futures","BNBUSDT",1761561799631,[[1150.75,5.17],[1150.74,2.55],[1150.73,6.02],[1150.72,0.04],[1150.7,0.44]],[[1150.76,53.08],[1150.77,21.83],[1150.78,0.09],[1150.79,3.72],[1150.8,6.39]]]
["binance-futures","BNBUSDT",1761561835467,[[1150.92,54.84],[1150.91,5.09],[1150.9,0.6],[1150.89,12.56],[1150.88,10.85]],[[1150.93,2.75],[1150.94,0.02],[1150.95,0.07],[1150.96,3.92],[1150.97,0.45]]]
["binance-futures","BNBUSDT",1761561879023,[[1151.24,22.89],[1151.23,7.79],[1151.22,0.04],[1151.2,1.4],[1151.19,5.87]],[[1151.25,20.59],[1151.26,4.13],[1151.27,0.99],[1151.3,0.05],[1151.31,0.23]]]
["binance-futures","BNBUSDT",1761561959432,[[1151.48,37.55],[1151.47,18.88],[1151.46,0.04],[1151.45,6.16],[1151.44,5.02]],[[1151.49,36.38],[1151.5,0.11],[1151.51,0.02],[1151.52,0.12],[1151.53,5.76]]]
["binance-futures","BNBUSDT",1761562015389,[[1152.12,106.43],[1152.11,0.02],[1152.1,0.02],[1152.06,0.08],[1152.05,4.4]],[[1152.13,27.11],[1152.14,0.47],[1152.15,0.05],[1152.17,0.01],[1152.18,0.02]]]
["binance-futures","BNBUSDT",1761562035816,[[1152.03,9.95],[1152.02,0.04],[1152.01,0.29],[1152.0,1.15],[1151.99,1.17]],[[1152.04,42.45],[1152.05,0.03],[1152.06,0.23],[1152.07,2.47],[1152.08,6.41]]]
["binance-futures","BNBUSDT",1761562081862,[[1152.27,59.34],[1152.26,24.99],[1152.25,19.2],[1152.24,7.48],[1152.23,15.99]],[[1152.28,8.47],[1152.29,4.96],[1152.3,0.03],[1152.31,0.01],[1152.37,2.16]]]
["binance-futures","BNBUSDT",1761562138391,[[1152.78,65.29],[1152.77,23.11],[1152.76,16.16],[1152.75,0.03],[1152.74,9.97]],[[1152.79,0.44],[1152.8,0.03],[1152.81,0.01],[1152.83,0.04],[1152.84,0.06]]]
["binance-futures","BNBUSDT",1761562154339,[[1152.86,30.3],[1152.85,0.05],[1152.84,6.42],[1152.83,6.06],[1152.8,0.02]],[[1152.87,0.47],[1152.88,0.09],[1152.89,0.1],[1152.9,0.03],[1152.91,0.03]]]
["binance-futures","BNBUSDT",1761562236688,[[1153.65,18.82],[1153.64,7.55],[1153.63,4.42],[1153.62,0.42],[1153.61,0.02]],[[1153.66,8.38],[1153.67,0.05],[1153.68,0.02],[1153.7,0.43],[1153.71,1.34]]]
["binance-futures","BNBUSDT",1761562274529,[[1153.01,14.73],[1153.0,6.05],[1152.99,5.28],[1152.98,12.85],[1152.97,4.43]],[[1153.02,18.78],[1153.03,0.04],[1153.04,0.08],[1153.05,0.01],[1153.08,0.31]]]
["binance-futures","BNBUSDT",1761562325781,[[1153.49,26.66],[1153.48,2.12],[1153.47,5.56],[1153.46,7.47],[1153.45,0.02]],[[1153.5,33.11],[1153.51,0.04],[1153.52,0.34],[1153.53,3.21],[1153.57,0.03]]]
["binance-futures","BNBUSDT",1761562390053,[[1154.32,30.19],[1154.31,4.76],[1154.3,7.29],[1154.29,0.02],[1154.28,0.77]],[[1154.33,3.38],[1154.34,0.07],[1154.35,0.04],[1154.36,0.02],[1154.37,0.45]]]
["binance-futures","BNBUSDT",1761562397085,[[1154.62,17.73],[1154.61,0.13],[1154.6,0.01],[1154.59,0.02]],[[1154.63,35.3],[1154.64,10.69],[1154.65,0.03],[1154.66,5.52],[1154.67,0.94]]]
["binance-futures","BNBUSDT",1761562436508,[[1156.3,30.34],[1156.29,0.94],[1156.28,5.67],[1156.27,0.09],[1156.26,0.06]],[[1156.31,18.92],[1156.32,0.08],[1156.33,0.02],[1156.36,0.58],[1156.37,1.25]]]
["binance-futures","BNBUSDT",1761562498801,[[1156.06,30.35],[1156.05,2.53],[1156.04,5.52],[1156.03,0.01],[1156.02,12.86]],[[1156.07,16.91],[1156.08,0.11],[1156.09,0.15],[1156.1,2.27],[1156.11,2.09]]]
["binance-futures","BNBUSDT",1761562541901,[[1156.6,41.03],[1156.59,6.31],[1156.58,5.53],[1156.57,0.01],[1156.56,1.96]],[[1156.61,16.51],[1156.62,0.1],[1156.63,0.04],[1156.64,0.02],[1156.66,1.3]]]
["binance-futures","BNBUSDT",1761562588431,[[1155.85,0.02],[1155.84,0.05],[1155.83,2.54],[1155.82,6.47],[1155.81,3.91]],[[1155.86,68.93],[1155.87,15.61],[1155.88,0.08],[1155.89,5.52],[1155.9,1.41]]]
["binance-futures","BNBUSDT",1761562610157,[[1156.49,57.4],[1156.48,0.04],[1156.47,2.3],[1156.46,3.77],[1156.45,1.86]],[[1156.5,12.22],[1156.51,0.04],[1156.52,0.02],[1156.53,0.01],[1156.54,0.01]]]
["binance-futures","BNBUSDT",1761562666504,[[1155.71,9.47],[1155.7,0.05],[1155.69,0.03],[1155.66,0.09],[1155.65,0.02]],[[1155.72,41.74],[1155.73,9.91],[1155.74,0.09],[1155.75,7.23],[1155.76,25.48]]]
["binance-futures","BNBUSDT",1761562733632,[[1156.2,1.22],[1156.19,0.02],[1156.18,0.02],[1156.15,0.04],[1156.14,0.03]],[[1156.21,72.11],[1156.22,6.37],[1156.23,13.3],[1156.24,14.89],[1156.25,11.34]]]
["binance-futures","BNBUSDT",1761562801553,[[1156.05,15.83],[1156.04,0.03],[1156.03,0.3],[1156.02,2.75],[1155.96,7.49]],[[1156.06,59.94],[1156.07,19.1],[1156.08,4.01],[1156.09,5.5],[1156.1,11.77]]]
["binance-futures","BNBUSDT",1761562839029,[[1156.58,26.87],[1156.57,0.06],[1156.56,0.05],[1156.54,3.87],[1156.53,1.65]],[[1156.59,30.59],[1156.6,10.59],[1156.61,6.25],[1156.62,0.08],[1156.63,0.74]]]
["binance-futures","BNBUSDT",1761562859129,[[1156.71,1.82],[1156.7,0.02],[1156.68,0.06],[1156.67,1.72],[1156.64,0.04]],[[1156.72,38.76],[1156.73,2.19],[1156.74,0.02],[1156.77,5.5],[1156.78,0.82]]]
["binance-futures","BNBUSDT",1761562923173,[[1157.44,65.27],[1157.43,3.49],[1157.42,6.9],[1157.41,6.82],[1157.4,13.22]],[[1157.45,3.53],[1157.46,0.04],[1157.47,0.08],[1157.49,0.01],[1157.52,0.15]]]
["binance-futures","BNBUSDT",1761562976207,[[1157.89,75.76],[1157.88,7.93],[1157.87,4.91],[1157.86,1.5],[1157.85,23.38]],[[1157.9,6.1],[1157.91,0.03],[1157.92,1.08],[1157.94,0.17],[1159.93,7.16]]]
["binance-futures","BNBUSDT",1761562999489,[[1157.98,29.55],[1157.97,0.76],[1157.96,0.02],[1157.95,2.15],[1157.94,16.2]],[[1157.99,33.31],[1158.0,37.5],[1158.01,0.04],[1158.02,0.21],[1158.03,1.45]]]
["binance-futures","BNBUSDT",1761563074648,[[1157.68,11.73],[1157.67,0.04],[1157.66,0.02],[1157.65,0.56],[1157.64,0.07]],[[1157.69,28.76],[1157.7,2.29],[1157.71,5.52],[1157.72,0.02],[1157.73,0.1]]]
["binance-futures","BNBUSDT",1761563095114,[[1156.74,0.82],[1156.73,0.1],[1156.72,0.02],[1156.71,0.01],[1156.7,0.02]],[[1156.75,34.16],[1156.76,11.54],[1156.77,0.04],[1156.78,7.26],[1156.79,10.67]]]
["binance-futures","BNBUSDT",1761563166833,[[1157.12,7.37],[1157.11,0.06],[1157.1,0.03],[1157.07,0.04],[1157.04,4.21]],[[1157.13,17.67],[1157.14,5.54],[1157.15,0.02],[1157.16,0.29],[1157.17,5.52]]]
["binance-futures","BNBUSDT",1761563193441,[[1156.97,47.61],[1156.96,0.89],[1156.95,0.15],[1156.94,0.88],[1156.93,0.16]],[[1156.98,0.16],[1156.99,2.59],[1157.0,0.03],[1157.01,0.05],[1157.02,0.45]]]
["binance-futures","BNBUSDT",1761563242344,[[1157.98,4.44],[1157.97,0.04],[1157.96,0.02],[1157.92,0.81]],[[1157.99,26.27],[1158.0,21.64],[1158.01,5.53],[1158.02,0.77],[1158.03,0.08]]]
["binance-futures","BNBUSDT",1761563306057,[[1157.82,10.14],[1157.81,1.45],[1157.8,5.55],[1157.79,3.36],[1157.78,0.03]],[[1157.83,20.56],[1157.84,1.89],[1157.85,5.58],[1157.91,2.34],[1157.95,3.03]]]
["binance-futures","BNBUSDT",1761563327007,[[1157.71,15.15],[1157.7,1.47],[1157.69,5.53],[1157.68,0.76],[1157.67,0.72]],[[1157.72,2.88],[1157.73,1.85],[1157.74,0.02],[1157.75,0.02],[1157.76,0.83]]]
["binance-futures","BNBUSDT",1761563360821,[[1158.39,26.33],[1158.38,0.03],[1158.37,0.02],[1158.36,10.81],[1158.35,9.33]],[[1158.4,21.41],[1158.41,1.88],[1158.42,5.87],[1158.43,0.01],[1158.44,0.02]]]
["binance-futures","BNBUSDT",1761563424647,[[1158.1,10.29],[1158.09,2.14],[1158.08,5.56],[1158.07,0.01],[1158.06,5.5]],[[1158.11,14.84],[1158.12,0.02],[1158.13,0.04],[1158.17,3.68],[1158.19,1.62]]]
["binance-futures","BNBUSDT",1761563477244,[[1158.68,1.5],[1158.67,0.04],[1158.66,0.02],[1158.65,0.02],[1158.64,1.03]],[[1158.69,57.72],[1158.7,12.37],[1158.71,11.96],[1158.72,7.08],[1158.73,0.56]]]
["binance-futures","BNBUSDT",1761563486289,[[1158.49,0.28],[1158.48,0.05],[1158.47,0.02],[1158.45,0.03]],[[1158.5,33.1],[1158.51,2.33],[1158.52,8.84],[1158.53,0.01],[1158.54,0.83]]]
["binance-futures","BNBUSDT",1761563533400,[[1157.86,25.15],[1157.85,0.96],[1157.84,5.52],[1157.83,0.91],[1157.82,1.5]],[[1157.87,12.52],[1157.88,1.14],[1157.89,5.56],[1157.91,5.5],[1157.92,3.92]]]
["binance-futures","BNBUSDT",1761563597313,[[1157.85,22.35],[1157.84,5.25],[1157.83,6.15],[1157.82,0.89],[1157.81,6.83]],[[1157.86,0.8],[1157.87,0.75],[1157.88,0.03],[1157.89,7.34],[1157.95,0.14]]]
["binance-futures","BNBUSDT",1761563651621,[[1157.97,26.19],[1157.96,0.03],[1157.95,1.42],[1157.94,5.12],[1157.93,0.02]],[[1157.98,2.53],[1157.99,0.6],[1158.0,0.03],[1158.01,0.02],[1158.05,2.43]]]
["binance-futures","BNBUSDT",1761563677693,[[1157.99,29.33],[1157.98,2.16],[1157.97,2.57],[1157.96,0.01],[1157.95,1.72]],[[1158.0,27.36],[1158.01,0.02],[1158.04,0.59],[1158.05,7.44],[1158.06,0.62]]]
["binance-futures","BNBUSDT",1761563722932,[[1158.64,7.05],[1158.63,0.88],[1158.62,1.32],[1158.61,4.71],[1158.6,0.03]],[[1158.65,21.96],[1158.66,0.06],[1158.67,0.04],[1158.69,0.02],[1158.71,0.01]]]
["binance-futures","BNBUSDT",1761563770259,[[1158.65,27.69],[1158.64,1.36],[1158.63,8.22],[1158.62,0.02],[1158.59,0.94]],[[1158.66,0.68],[1158.67,0.04],[1158.68,0.04],[1158.69,0.14],[1158.8,3.07]]]
["binance-futures","BNBUSDT",1761563833938,[[1157.23,29.68],[1157.22,13.24],[1157.21,0.02],[1157.2,0.03],[1157.14,0.02]],[[1157.24,3.45],[1157.25,0.02],[1157.26,5.52],[1157.28,5.5],[1157.31,5.66]]]
["binance-futures","BNBUSDT",1761563883022,[[1157.2,2.95],[1157.19,0.04],[1157.18,0.02],[1157.16,0.02],[1157.15,0.02]],[[1157.21,77.6],[1157.22,15.54],[1157.23,20.04],[1157.24,5.51],[1157.25,7.86]]]
["binance-futures","BNBUSDT",1761563917728,[],[[1157.01,80.76],[1157.02,0.01],[1157.03,10.48],[1157.04,10.66],[1157.05,13.97]]]
["binance-futures","BNBUSDT",1761563951709,[[1156.95,15.31],[1156.94,0.03],[1156.93,0.04],[1156.9,3.89],[1156.88,7.54]],[[1156.96,24.11],[1156.97,0.03],[1156.98,13.86],[1157.0,11.46],[1157.01,0.64]]]
["binance-futures","BNBUSDT",1761564009808,[[1156.28,1.52],[1156.27,0.03],[1156.26,5.52],[1156.24,0.01]],[[1156.29,33.57],[1156.3,0.05],[1156.31,5.53],[1156.32,0.02],[1156.33,0.04]]]
["binance-futures","BNBUSDT",1761564056331,[[1154.69,25.96],[1154.68,1.69],[1154.67,4.81],[1154.66,4.29],[1154.65,8.03]],[[1154.7,8.98],[1154.71,2.06],[1154.72,2.09],[1154.73,0.02],[1154.74,0.02]]]
["binance-futures","BNBUSDT",1761564091335,[[1154.91,68.79],[1154.9,21.19],[1154.89,0.02],[1154.87,9.04],[1154.85,15.22]],[[1154.92,12.04],[1154.93,5.67],[1154.95,0.02],[1155.0,3.41],[1155.06,1.43]]]
["binance-futures","BNBUSDT",1761564105308,[[1154.93,41.09],[1154.92,5.52],[1154.91,5.5],[1154.89,0.01],[1154.88,0.03]],[[1154.94,8.69],[1154.98,0.02],[1154.99,0.64],[1155.0,0.22],[1155.02,1.31]]]
["binance-futures","BNBUSDT",1761564144722,[[1154.69,82.58],[1154.68,0.02],[1154.67,0.18],[1154.64,0.84],[1154.63,22.37]],[[1154.7,1.34],[1154.71,0.02],[1154.72,0.02],[1154.74,0.02],[1154.75,0.01]]]
["binance-futures","BNBUSDT",1761564201815,[[1154.48,12.94],[1154.47,10.99],[1154.46,5.53],[1154.45,14.19],[1154.44,0.01]],[[1154.49,27.28],[1154.5,1.0],[1154.51,5.52],[1154.52,0.01],[1154.53,0.89]]]
["binance-futures","BNBUSDT",1761564242750,[[1153.64,20.06],[1153.63,0.02],[1153.62,0.05],[1153.6,0.06],[1153.56,4.29]],[[1153.65,21.29],[1153.66,4.65],[1153.67,3.46],[1153.68,2.02],[1153.69,1.86]]]
["binance-futures","BNBUSDT",1761564283440,[[1154.32,43.01],[1154.31,0.25],[1154.3,5.52],[1154.28,5.82],[1154.27,6.8]],[[1154.33,9.85],[1154.34,0.54],[1154.35,0.02],[1154.37,0.7],[1154.38,0.02]]]
["binance-futures","BNBUSDT",1761564306597,[[1153.96,29.34],[1153.95,2.02],[1153.94,5.52],[1153.93,3.89],[1153.92,0.03]],[[1153.97,13.07],[1153.98,0.04],[1153.99,0.02],[1154.0,0.01],[1154.02,0.02]]]
["binance-futures","BNBUSDT",1761564344375,[[1154.12,18.26],[1154.11,10.24],[1154.1,6.6],[1154.09,5.51],[1154.06,5.5]],[[1154.13,24.64],[1154.14,5.87],[1154.15,0.02],[1154.16,0.67],[1154.17,34.42]]]
["binance-futures","BNBUSDT",1761564372409,[[1154.76,0.1],[1154.71,0.02],[1154.7,0.04],[1154.66,0.02],[1154.63,4.43]],[[1154.77,78.58],[1154.78,3.17],[1154.79,0.02],[1154.8,0.01],[1154.81,10.94]]]
["binance-futures","BNBUSDT",1761564450794,[[1155.74,27.01],[1155.73,14.31],[1155.72,6.14],[1155.71,0.58],[1155.7,9.07]],[[1155.75,8.26],[1155.76,0.02],[1155.77,0.02],[1155.78,0.04],[1155.79,0.06]]]
["binance-futures","BNBUSDT",1761564484036,[[1156.39,26.5],[1156.38,3.97],[1156.37,0.02],[1156.35,0.02],[1156.32,1.66]],[[1156.4,17.92],[1156.41,0.24],[1156.42,10.15],[1156.43,5.91],[1156.44,7.67]]]
["binance-futures","BNBUSDT",1761564495890,[[1156.07,21.44],[1156.06,1.19],[1156.05,5.54],[1156.02,2.01],[1156.01,5.79]],[[1156.08,17.64],[1156.09,0.94],[1156.1,0.04],[1156.15,13.31],[1156.16,8.4]]]
["binance-futures","BNBUSDT",1761564569941,[[1156.21,0.04],[1156.2,1.75],[1156.14,2.36],[1156.12,0.2],[1156.08,3.8]],[[1156.27,91.27],[1156.28,9.63],[1156.29,18.19],[1156.3,14.56],[1156.31,13.17]]]
["binance-futures","BNBUSDT",1761564612769,[[1156.0,13.23],[1155.98,5.5],[1155.96,0.98],[1155.95,4.87],[1155.94,1.41]],[[1156.01,19.59],[1156.06,0.56],[1156.07,19.89],[1156.08,11.39],[1156.09,0.89]]]
["binance-futures","BNBUSDT",1761564663286,[[1155.72,22.07],[1155.71,1.13],[1155.7,5.54],[1155.69,0.01],[1155.67,0.85]],[[1155.73,8.93],[1155.74,0.16],[1155.75,0.02],[1155.8,4.29],[1155.82,6.13]]]
["binance-futures","BNBUSDT",1761564681577,[[1155.26,84.56],[1155.25,0.24],[1155.24,0.02],[1155.22,7.13],[1155.21,1.22]],[[1155.27,3.67],[1155.28,0.02],[1155.3,0.03],[1155.31,1.94],[1155.32,0.03]]]
["binance-futures","BNBUSDT",1761564727598,[[1155.3,27.53],[1155.29,9.22],[1155.28,14.11],[1155.27,0.01],[1155.26,5.52]],[[1155.31,22.26],[1155.32,0.04],[1155.33,5.55],[1155.34,0.23],[1155.35,0.04]]]
["binance-futures","BNBUSDT",1761564786498,[[1156.08,26.06],[1156.07,0.96],[1156.06,5.52],[1156.05,0.02],[1156.04,0.08]],[[1156.09,2.81],[1156.1,0.93],[1156.11,0.02],[1156.12,0.02],[1156.13,1.62]]]
["binance-futures","BNBUSDT",1761564837842,[[1156.24,37.21],[1156.23,0.04],[1156.22,0.02],[1156.21,3.89],[1156.2,7.01]],[[1156.25,32.96],[1156.26,0.04],[1156.27,5.55],[1156.29,0.02],[1156.3,2.01]]]
["binance-futures","BNBUSDT",1761564878669,[[1157.02,8.49],[1157.01,6.56],[1157.0,6.4],[1156.99,0.01],[1156.98,0.43]],[[1157.03,16.65],[1157.04,0.06],[1157.05,7.87],[1157.06,0.01],[1157.07,7.3]]]
["binance-futures","BNBUSDT",1761564906099,[[1156.69,16.54],[1156.68,1.04],[1156.67,5.52],[1156.64,0.02],[1156.63,0.95]],[[1156.7,35.25],[1156.71,0.17],[1156.72,22.32],[1156.73,7.09],[1156.74,10.37]]]
["binance-futures","BNBUSDT",1761564946003,[[1157.1,23.03],[1157.09,1.44],[1157.08,7.07],[1157.06,1.35]],[[1157.11,21.7],[1157.12,0.18],[1157.13,0.03],[1157.15,0.09],[1157.16,0.01]]]
["binance-futures","BNBUSDT",1761564991603,[[1157.94,1.59],[1157.93,0.04],[1157.92,0.04],[1157.91,0.02],[1157.89,0.02]],[[1157.95,34.98],[1157.96,9.09],[1157.97,10.85],[1157.99,5.87],[1158.0,36.95]]]
["binance-futures","BNBUSDT",1761565063784,[[1158.88,16.08],[1158.87,1.14],[1158.86,5.54],[1158.85,5.5],[1158.84,8.96]],[[1158.89,29.39],[1158.9,5.56],[1158.91,6.56],[1158.92,0.1],[1158.94,0.13]]]
["binance-futures","BNBUSDT",1761565093520,[[1160.17,14.69],[1160.16,1.68],[1160.15,5.56],[1160.09,3.61],[1160.08,7.41]],[[1160.18,14.84],[1160.19,0.17],[1160.2,0.15],[1160.21,0.26],[1160.22,0.21]]]
["binance-futures","BNBUSDT",1761565124930,[[1160.56,73.97],[1160.55,1.33],[1160.54,1.21],[1160.53,8.92],[1160.52,11.33]],[[1160.57,5.39],[1160.58,0.02],[1160.59,5.52],[1160.6,0.39],[1160.61,0.14]]]
["binance-futures","BNBUSDT",1761565149913,[[1161.29,14.63],[1161.28,0.02],[1161.27,0.06],[1161.26,5.54],[1161.25,1.74]],[[1161.3,22.25],[1161.31,8.22],[1161.32,5.54],[1161.35,0.04],[1161.36,0.07]]]
["binance-futures","BNBUSDT",1761565201260,[[1163.16,27.35],[1163.15,10.75],[1163.14,0.02],[1163.1,15.18],[1163.09,6.35]],[[1163.17,2.44],[1163.18,0.73],[1163.19,0.04],[1163.2,0.09],[1163.22,0.1]]]
["binance-futures","BNBUSDT",1761565237726,[[1164.18,33.84],[1164.17,3.84],[1164.16,5.88],[1164.15,0.01],[1164.14,5.5]],[[1164.19,8.25],[1164.2,0.03],[1164.21,5.55],[1164.24,1.2],[1164.34,0.05]]]
["binance-futures","BNBUSDT",1761565273908,[[1165.1,45.85],[1165.09,5.48],[1165.08,9.85],[1165.07,0.58],[1165.06,2.73]],[[1165.11,1.12],[1165.12,0.1],[1165.13,0.02],[1165.16,1.0],[1165.17,0.69]]]
["binance-futures","BNBUSDT",1761565310010,[[1165.97,72.01],[1165.96,17.55],[1165.95,5.24],[1165.94,0.3],[1165.93,3.96]],[[1165.98,0.04],[1165.99,0.04],[1166.0,0.01],[1166.01,0.02],[1166.02,0.48]]]
["binance-futures","BNBUSDT",1761565325816,[[1168.9,7.98],[1168.89,0.03],[1168.88,0.02],[1168.79,2.79],[1168.78,6.91]],[[1168.91,40.88],[1168.92,6.0],[1168.93,4.98],[1168.96,1.53],[1168.97,4.97]]]
["binance-futures","BNBUSDT",1761565346628,[[1166.57,22.85],[1166.56,2.91],[1166.55,0.02],[1166.52,4.71]],[[1166.58,10.01],[1166.59,0.02],[1166.6,4.72],[1166.61,0.98],[1166.74,3.06]]]
["binance-futures","BNBUSDT",1761565410814,[[1168.13,27.42],[1168.12,12.22],[1168.11,4.49],[1168.1,5.5],[1168.09,10.21]],[[1168.14,21.34],[1168.15,0.03],[1168.16,5.53],[1168.2,0.07],[1168.22,1.56]]]
["binance-futures","BNBUSDT",1761565448757,[[1168.01,26.7],[1168.0,1.24],[1167.99,0.02],[1167.98,0.01],[1167.97,1.86]],[[1168.02,24.89],[1168.03,0.02],[1168.04,5.52],[1168.11,0.04],[1168.12,0.42]]]
["binance-futures","BNBUSDT",1761565476738,[[1168.04,0.04],[1168.03,1.92],[1168.02,0.06],[1168.01,0.02],[1167.99,1.84]],[[1168.05,44.99],[1168.06,8.41],[1168.07,10.67],[1168.09,7.36],[1168.1,9.36]]]
["binance-futures","BNBUSDT",1761565504459,[[1171.07,19.36],[1171.06,0.02],[1171.05,5.56],[1171.04,5.5],[1171.03,6.32]],[[1171.08,6.4],[1171.09,0.02],[1171.11,2.16],[1171.13,1.18],[1171.14,1.65]]]
["binance-futures","BNBUSDT",1761565532960,[[1171.83,10.82],[1171.8,0.04],[1171.79,2.14],[1171.78,0.05],[1171.77,0.08]],[[1171.84,20.12],[1171.85,2.89],[1171.86,2.53],[1171.87,1.69],[1171.88,0.71]]]
["binance-futures","BNBUSDT",1761565589511,[[1168.23,20.25],[1168.22,0.05],[1168.21,0.02],[1168.2,0.03]],[[1168.24,17.2],[1168.25,0.07],[1168.26,0.02],[1168.27,0.01],[1168.29,1.86]]]
["binance-futures","BNBUSDT",1761565591234,[[1167.78,6.3]],[[1167.79,15.87],[1167.8,0.01],[1167.81,4.96],[1167.82,5.98],[1167.83,4.96]]]
["binance-futures","BNBUSDT",1761565662392,[[1169.09,31.3],[1169.08,0.04],[1169.07,0.77],[1169.06,0.62],[1169.04,0.35]],[[1169.1,4.42],[1169.11,0.07],[1169.12,5.21],[1169.13,0.01],[1169.19,0.04]]]
["binance-futures","BNBUSDT",1761565685545,[[1168.28,40.91],[1168.27,0.03],[1168.26,0.02],[1168.24,0.03],[1168.23,1.01]],[[1168.29,23.27],[1168.3,13.55],[1168.31,0.06],[1168.36,0.02],[1168.43,0.1]]]
["binance-futures","BNBUSDT",1761565722832,[[1167.38,42.33],[1167.37,0.75],[1167.36,9.22],[1167.33,1.68]],[[1167.39,5.4],[1167.4,1.33],[1167.41,9.79],[1167.42,5.6],[1167.43,7.45]]]
["binance-futures","BNBUSDT",1761565739463,[[1167.38,15.05],[1167.37,0.02],[1167.36,0.02],[1167.33,0.03]],[[1167.39,45.34],[1167.4,7.85],[1167.41,13.31],[1167.42,7.81],[1167.48,16.64]]]
["binance-futures","BNBUSDT",1761565779548,[[1168.27,19.38],[1168.25,5.5]],[[1168.28,25.04],[1168.29,0.06],[1168.3,3.99],[1168.31,0.02],[1168.33,1.76]]]
["binance-futures","BNBUSDT",1761565823781,[[1168.43,67.2],[1168.42,4.52],[1168.41,8.95],[1168.4,12.23],[1168.39,8.2]],[[1168.44,3.11],[1168.45,0.29],[1168.47,0.02],[1168.48,0.02],[1168.49,0.02]]]
["binance-futures","BNBUSDT",1761565877543,[[1168.02,46.77],[1168.01,3.06],[1168.0,10.63],[1167.99,0.01],[1167.98,8.03]],[[1168.03,13.03],[1168.04,0.05],[1168.05,0.02],[1168.06,0.35],[1168.07,0.7]]]
["binance-futures","BNBUSDT",1761565927298,[[1167.9,0.04],[1167.88,0.02],[1167.83,0.1],[1167.82,0.02],[1167.8,0.11]],[[1167.91,21.35],[1167.92,5.72],[1167.93,4.46],[1167.96,3.35],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1761565960833,[[1167.1,25.31],[1167.09,0.03],[1167.08,0.02],[1167.02,1.84],[1167.0,7.68]],[[1167.11,18.87],[1167.12,0.17],[1167.13,1.91],[1167.14,0.1],[1167.15,0.02]]]
["binance-futures","BNBUSDT",1761565989070,[[1168.44,34.49],[1168.43,0.04],[1168.42,0.02],[1168.4,0.01],[1168.39,0.02]],[[1168.45,15.03],[1168.46,0.04],[1168.47,5.55],[1168.49,0.02],[1168.53,2.29]]]
["binance-futures","BNBUSDT",1761566017565,[[1168.36,47.53],[1168.35,1.78],[1168.34,10.02],[1168.33,0.57],[1168.32,0.64]],[[1168.37,7.76],[1168.38,6.21],[1168.39,0.02],[1168.4,0.01],[1168.42,4.4]]]
["binance-futures","BNBUSDT",1761566075222,[[1169.06,35.53],[1169.05,1.0],[1169.04,4.66],[1169.02,0.86],[1168.99,12.54]],[[1169.07,13.16],[1169.08,4.43],[1169.09,4.44],[1169.11,0.91],[1169.12,0.16]]]
["binance-futures","BNBUSDT",1761566094936,[[1168.96,29.07],[1168.95,0.04],[1168.94,4.42],[1168.93,0.02],[1168.92,0.45]],[[1168.97,2.71],[1168.98,0.05],[1168.99,0.02],[1169.0,0.01],[1169.1,6.09]]]
["binance-futures","BNBUSDT",1761566157107,[[1170.39,44.07],[1170.38,0.97],[1170.37,4.44],[1170.36,0.03],[1170.35,0.71]],[[1170.4,22.62],[1170.41,0.09],[1170.42,8.26],[1170.43,0.01],[1170.45,6.18]]]
["binance-futures","BNBUSDT",1761566192343,[[1171.8,37.61],[1171.79,0.95],[1171.78,4.56],[1171.77,0.65],[1171.76,0.02]],[[1171.81,3.76],[1171.82,0.08],[1171.83,0.85],[1171.87,0.05],[1172.0,0.18]]]
["binance-futures","BNBUSDT",1761566211461,[[1173.65,9.58],[1173.64,0.02],[1173.63,4.57],[1173.62,0.07],[1173.6,0.09]],[[1173.66,22.11],[1173.67,0.02],[1173.68,1.0],[1173.69,1.03],[1173.7,0.58]]]
["binance-futures","BNBUSDT",1761566246598,[[1175.88,19.03],[1175.87,0.03],[1175.86,0.02],[1175.84,0.02],[1175.83,0.34]],[[1175.89,12.04],[1175.9,0.15],[1175.91,0.02],[1175.95,1.07],[1175.96,2.46]]]
["binance-futures","BNBUSDT",1761566282333,[[1176.44,27.95],[1176.43,2.41],[1176.42,4.91],[1176.4,3.72],[1176.38,1.3]],[[1176.45,6.32],[1176.46,2.62],[1176.47,0.02],[1176.51,0.02],[1176.52,8.73]]]
["binance-futures","BNBUSDT",1761566331039,[[1177.18,38.66],[1177.17,1.98],[1177.16,5.21],[1177.15,4.36],[1177.14,10.06]],[[1177.19,0.86],[1177.2,0.02],[1177.21,0.48],[1177.23,0.02],[1177.24,1.88]]]
["binance-futures","BNBUSDT",1761566337628,[[1177.2,47.75],[1177.19,15.75],[1177.18,4.63],[1177.17,0.01],[1177.16,7.43]],[[1177.21,6.98],[1177.22,0.01],[1177.23,0.03],[1177.25,0.84],[1177.28,0.09]]]
["binance-futures","BNBUSDT",1761566382948,[[1177.91,25.45],[1177.9,2.82],[1177.89,20.14],[1177.88,0.02],[1177.86,0.02]],[[1177.92,16.98],[1177.93,0.07],[1177.94,4.14],[1178.07,0.22],[1178.1,0.07]]]
["binance-futures","BNBUSDT",1761566418593,[[1182.49,1.64],[1182.48,0.04],[1182.46,0.04],[1182.45,0.01],[1182.43,0.02]],[[1182.5,1.57],[1182.51,0.1],[1182.57,0.05],[1182.58,1.49],[1182.59,8.9]]]
["binance-futures","BNBUSDT",1761566460306,[[1178.0,29.7],[1177.99,0.02],[1177.98,0.01],[1177.93,0.04],[1177.92,0.05]],[[1178.01,24.77],[1178.02,0.04],[1178.03,4.69],[1178.04,1.47],[1178.05,2.87]]]
["binance-futures","BNBUSDT",1761566501018,[[1176.65,32.63],[1176.64,0.02],[1176.63,4.05],[1176.61,0.02],[1176.6,0.03]],[[1176.66,4.76],[1176.67,4.61],[1176.68,4.04],[1176.69,0.03],[1176.72,0.16]]]
["binance-futures","BNBUSDT",1761566513813,[[1177.74,27.77],[1177.73,6.01],[1177.72,0.01],[1177.7,0.01]],[[1177.75,0.05],[1177.76,0.06],[1177.77,1.86],[1177.78,12.14],[1177.96,0.71]]]
["binance-futures","BNBUSDT",1761566551432,[[1175.01,43.41],[1175.0,1.17],[1174.99,3.73],[1174.98,2.26]],[[1175.02,0.26],[1175.03,0.04],[1175.04,0.02],[1175.05,0.04],[1175.12,0.02]]]
["binance-futures","BNBUSDT",1761566584977,[[1177.74,0.04],[1177.71,0.01],[1177.68,2.13],[1177.67,0.01],[1177.57,1.52]],[[1177.75,22.11],[1177.76,4.97],[1177.77,0.02],[1177.8,3.68],[1177.81,2.4]]]
["binance-futures","BNBUSDT",1761566602166,[[1176.23,0.01],[1176.2,0.03],[1176.18,0.9],[1176.16,0.13],[1176.15,1.81]],[[1176.24,47.38],[1176.25,16.35],[1176.26,4.21],[1176.28,18.41],[1176.29,11.86]]]
["binance-futures","BNBUSDT",1761566638964,[[1178.31,0.06],[1178.3,14.93],[1178.28,2.47],[1178.27,4.97],[1178.25,3.71]],[[1178.32,0.01],[1178.34,0.05],[1178.35,0.02],[1178.36,0.02],[1178.37,0.01]]]
["binance-futures","BNBUSDT",1761566676768,[[1177.41,78.96],[1177.4,20.59],[1177.39,11.04],[1177.38,0.04],[1177.37,0.01]],[[1177.42,0.02],[1177.44,0.01],[1177.48,0.51],[1177.6,0.06],[1177.62,0.01]]]
["binance-futures","BNBUSDT",1761566727922,[[1175.11,12.09],[1175.1,22.85],[1175.09,1.33],[1175.08,4.21],[1175.07,0.01]],[[1175.12,0.63],[1175.13,25.41],[1175.14,1.62],[1175.15,0.56],[1176.02,16.58]]]
["binance-futures","BNBUSDT",1761566770548,[[1178.47,20.97],[1178.46,0.05],[1178.45,0.01],[1178.44,4.4],[1178.43,5.56]],[[1178.48,13.84],[1178.49,0.02],[1178.5,17.78],[1178.54,0.05],[1178.56,0.07]]]
["binance-futures","BNBUSDT",1761566781422,[[1179.4,0.01],[1179.36,0.03],[1179.35,1.29],[1179.31,1.51],[1179.3,1.59]],[[1179.41,13.24],[1179.42,0.06],[1179.43,5.11],[1179.44,4.14],[1179.45,2.09]]]
["binance-futures","BNBUSDT",1761566819058,[[1178.19,35.34],[1178.18,0.01],[1178.17,0.01],[1178.16,10.1],[1178.15,4.18]],[[1178.2,2.73],[1178.21,0.03],[1178.22,0.01],[1178.28,0.01],[1178.29,0.98]]]
["binance-futures","BNBUSDT",1761566866037,[[1177.08,14.57],[1177.07,0.01],[1177.06,0.41],[1177.05,0.01],[1177.04,0.04]],[[1177.09,7.16],[1177.1,0.48],[1177.11,0.01],[1177.15,0.73],[1177.17,3.35]]]
["binance-futures","BNBUSDT",1761566909467,[[1175.56,94.32],[1175.55,4.46],[1175.54,5.0],[1175.53,1.75],[1175.52,25.74]],[[1175.57,2.0],[1175.58,0.43],[1175.62,0.02],[1175.63,0.03],[1175.64,0.01]]]
["binance-futures","BNBUSDT",1761566924398,[[1175.55,52.72],[1175.54,0.04],[1175.53,0.08],[1175.52,3.95],[1175.51,15.19]],[[1175.56,2.73],[1175.57,1.16],[1175.58,0.02],[1175.59,0.02],[1175.6,0.07]]]
["binance-futures","BNBUSDT",1761566988799,[[1175.7,55.89],[1175.69,4.22],[1175.68,5.96],[1175.67,9.35],[1175.66,11.63]],[[1175.71,0.02],[1175.72,0.05],[1175.75,0.02],[1175.76,0.05],[1175.79,0.01]]]
["binance-futures","BNBUSDT",1761567006048,[[1175.63,4.61],[1175.62,0.94],[1175.61,4.42],[1175.6,1.72],[1175.58,3.38]],[[1175.64,23.38],[1175.65,4.95],[1175.66,4.42],[1175.67,8.15],[1175.68,47.1]]]
["binance-futures","BNBUSDT",1761567058545,[[1172.59,19.02],[1172.58,0.06],[1172.57,0.19],[1172.49,1.09],[1172.44,1.9]],[[1172.6,37.84],[1172.61,4.44],[1172.62,4.42],[1172.63,3.21],[1172.64,17.17]]]
["binance-futures","BNBUSDT",1761567095917,[[1172.3,26.1],[1172.29,4.45],[1172.28,9.5],[1172.27,7.23],[1172.26,4.86]],[[1172.31,9.38],[1172.32,0.26],[1172.33,0.02],[1172.36,0.79],[1172.37,2.01]]]
["binance-futures","BNBUSDT",1761567118293,[[1171.53,22.37],[1171.52,0.02],[1171.48,0.46],[1171.47,0.02],[1171.43,2.33]],[[1171.54,9.16],[1171.55,4.46],[1171.56,4.42],[1171.58,1.49],[1171.6,1.49]]]
["binance-futures","BNBUSDT",1761567176319,[[1171.79,1.53],[1171.78,0.02],[1171.77,0.04],[1171.76,3.84],[1171.75,1.59]],[[1171.8,43.44],[1171.81,0.94],[1171.82,4.22],[1171.83,0.01],[1171.84,0.19]]]
["binance-futures","BNBUSDT",1761567194022,[[1172.59,7.58],[1172.58,3.85],[1172.57,0.02],[1172.51,1.36]],[[1172.6,74.41],[1172.61,0.48],[1172.62,0.06],[1172.63,0.01],[1172.64,0.01]]]
["binance-futures","BNBUSDT",1761567222031,[[1172.52,0.02],[1172.51,0.02],[1172.5,0.02],[1172.46,0.01],[1172.45,0.04]],[[1172.53,77.99],[1172.54,4.12],[1172.55,4.43],[1172.56,0.27],[1172.57,0.3]]]
["binance-futures","BNBUSDT",1761567298918,[[1172.89,57.05],[1172.88,9.49],[1172.87,11.87],[1172.86,13.72],[1172.85,21.03]],[[1172.9,0.12],[1172.93,0.01],[1172.95,0.04],[1172.98,0.14],[1172.99,0.04]]]
["binance-futures","BNBUSDT",1761567329094,[],[[1172.77,15.99],[1172.78,0.5],[1172.79,2.23],[1172.8,5.08],[1172.81,7.61]]]
["binance-futures","BNBUSDT",1761567377961,[[1171.93,53.46],[1171.92,8.36],[1171.91,4.49],[1171.9,4.4],[1171.86,0.01]],[[1171.94,24.12],[1171.95,0.04],[1171.96,1.3],[1171.97,1.28],[1171.98,5.84]]]
["binance-futures","BNBUSDT",1761567390784,[[1171.62,18.59],[1171.61,10.09],[1171.6,13.51],[1171.58,0.02],[1171.57,1.75]],[[1171.63,31.05],[1171.64,0.03],[1171.65,0.04],[1171.66,0.51],[1171.71,5.34]]]
["binance-futures","BNBUSDT",1761567438972,[[1172.12,5.38],[1172.11,1.65],[1172.1,0.26],[1172.07,0.03],[1172.06,0.01]],[[1172.13,27.85],[1172.14,4.84],[1172.15,0.06],[1172.16,5.01],[1172.17,7.06]]]
["binance-futures","BNBUSDT",1761567480601,[[1173.08,32.58],[1173.07,0.04],[1173.06,0.02],[1173.05,1.72],[1173.04,0.45]],[[1173.09,21.39],[1173.1,7.42],[1173.11,8.5],[1173.13,4.4],[1173.14,0.01]]]
["binance-futures","BNBUSDT",1761567537192,[[1172.9,43.2],[1172.89,4.45],[1172.88,0.03],[1172.86,0.69],[1172.85,0.01]],[[1172.91,5.01],[1172.92,0.7],[1172.93,0.04],[1172.94,0.02],[1172.97,0.01]]]
["binance-futures","BNBUSDT",1761567541333,[[1172.77,14.06],[1172.76,0.03],[1172.75,6.17],[1172.65,3.24],[1172.64,1.64]],[[1172.78,22.14],[1172.79,0.02],[1172.8,4.43],[1172.81,0.54],[1172.83,8.53]]]
["binance-futures","BNBUSDT",1761567600986,[[1174.66,43.35],[1174.65,1.11],[1174.64,4.42],[1174.63,0.09],[1174.62,1.65]],[[1174.67,16.11],[1174.68,0.02],[1174.69,0.02],[1174.76,0.02],[1174.8,8.15]]]
["binance-futures","BNBUSDT",1761567637198,[[1174.21,24.39],[1174.2,1.08],[1174.19,4.2],[1174.18,1.66],[1174.17,0.02]],[[1174.22,23.86],[1174.23,0.03],[1174.24,0.04],[1174.4,19.41],[1174.44,0.43]]]
["binance-futures","BNBUSDT",1761567678638,[],[[1175.12,2.61],[1175.14,3.97],[1175.15,13.16],[1175.16,10.57],[1175.17,30.13]]]
["binance-futures","BNBUSDT",1761567702422,[[1176.03,22.68],[1176.02,0.04],[1176.01,5.4],[1175.99,17.52],[1175.95,2.21]],[[1176.04,20.91],[1176.05,0.04],[1176.06,0.02],[1176.07,0.04],[1176.08,0.02]]]
["binance-futures","BNBUSDT",1761567735762,[[1176.99,0.71],[1176.98,0.08],[1176.94,1.6],[1176.93,0.01],[1176.86,3.27]],[[1177.0,151.79],[1177.01,0.03],[1177.02,0.35],[1177.04,0.05],[1177.05,0.04]]]
["binance-futures","BNBUSDT",1761567802651,[[1175.24,18.48],[1175.23,0.03],[1175.22,0.02],[1175.21,0.56],[1175.2,0.01]],[[1175.25,9.47],[1175.26,6.25],[1175.27,6.23],[1175.28,1.28],[1175.29,5.92]]]
["binance-futures","BNBUSDT",1761567835621,[[1175.11,25.31],[1175.1,2.41],[1175.09,0.04],[1175.08,1.88],[1175.07,3.28]],[[1175.12,24.09],[1175.13,0.18],[1175.14,4.44],[1175.15,4.42],[1175.16,4.41]]]
["binance-futures","BNBUSDT",1761567876435,[[1175.54,7.23],[1175.53,7.25],[1175.52,4.44],[1175.51,0.51],[1175.5,2.26]],[[1175.55,11.04],[1175.56,0.29],[1175.57,4.75],[1175.59,0.02],[1175.6,0.01]]]
["binance-futures","BNBUSDT",1761567912027,[[1174.92,0.04],[1174.91,0.03],[1174.9,1.56],[1174.89,0.07],[1174.88,1.76]],[[1174.93,54.67],[1174.94,12.01],[1174.95,0.03],[1174.98,4.18],[1174.99,0.87]]]
["binance-futures","BNBUSDT",1761567941148,[[1174.95,48.04],[1174.94,14.7],[1174.93,9.38],[1174.92,4.07],[1174.91,10.36]],[[1174.96,21.73],[1174.97,0.02],[1174.98,0.04],[1174.99,0.04],[1175.0,4.26]]]
["binance-futures","BNBUSDT",1761567999578,[[1173.65,79.92],[1173.64,0.03],[1173.63,0.97],[1173.62,4.42],[1173.61,0.02]],[[1173.66,3.24],[1173.67,0.02],[1173.69,0.01],[1173.7,0.04],[1173.71,0.02]]]
["binance-futures","BNBUSDT",1761568041705,[[1172.5,26.44],[1172.49,4.43],[1172.48,4.52],[1172.46,0.01],[1172.45,0.01]],[[1172.51,15.31],[1172.52,4.07],[1172.53,9.01],[1172.56,4.42],[1172.57,0.3]]]
["binance-futures","BNBUSDT",1761568062366,[[1173.35,2.56],[1173.33,0.02],[1173.32,0.02],[1173.3,0.02],[1173.27,0.01]],[[1173.36,30.69],[1173.37,6.35],[1173.38,5.93],[1173.39,0.48],[1173.4,4.42]]]
["binance-futures","BNBUSDT",1761568103971,[[1173.34,3.31],[1173.32,0.02],[1173.31,1.63],[1173.3,0.07],[1173.26,0.05]],[[1173.35,37.24],[1173.36,32.84],[1173.37,6.76],[1173.38,4.4],[1173.39,9.76]]]
["binance-futures","BNBUSDT",1761568150297,[[1173.98,16.47],[1173.97,1.42],[1173.96,4.44],[1173.95,0.47],[1173.94,0.02]],[[1173.99,22.68],[1174.0,3.62],[1174.01,4.46],[1174.02,0.03],[1174.03,0.58]]]
["binance-futures","BNBUSDT",1761568222141,[[1173.4,0.45],[1173.39,0.02],[1173.35,0.02],[1173.33,1.69],[1173.32,0.03]],[[1173.41,30.77],[1173.42,7.84],[1173.43,0.81],[1173.44,6.85],[1173.45,4.87]]]
["binance-futures","BNBUSDT",1761568257720,[[1172.62,0.04],[1172.58,0.01],[1172.56,0.04],[1172.55,0.03]],[[1172.63,58.03],[1172.64,4.43],[1172.65,4.44],[1172.66,5.43],[1172.67,9.24]]]
["binance-futures","BNBUSDT",1761568288298,[[1171.99,0.03],[1171.98,0.06],[1171.97,2.5],[1171.95,1.58],[1171.5,3.7]],[[1171.51,65.23],[1171.52,1.64],[1171.53,1.23],[1171.54,2.53],[1171.55,10.42]]]
["binance-futures","BNBUSDT",1761568341409,[[1171.99,0.03],[1171.68,4.13],[1171.67,0.02],[1171.66,0.03],[1171.61,0.01]],[[1171.69,52.65],[1171.7,4.54],[1171.71,1.63],[1171.72,6.28],[1171.73,6.14]]]
["binance-futures","BNBUSDT",1761568360125,[[1171.99,0.03],[1171.57,17.05],[1171.56,0.03],[1171.55,4.42],[1171.52,1.51]],[[1171.58,22.9],[1171.59,0.04],[1171.6,1.23],[1171.61,2.11],[1171.62,0.29]]]
["binance-futures","BNBUSDT",1761568391573,[[1171.99,0.03],[1170.62,4.58],[1170.61,0.05],[1170.6,2.76],[1170.59,0.01]],[[1170.63,41.12],[1170.64,1.12],[1170.65,4.67],[1170.68,0.37],[1170.76,2.97]]]
["binance-futures","BNBUSDT",1761568449588,[[1171.99,0.03]],[[1168.42,38.41],[1168.43,7.6],[1168.44,6.77],[1168.45,2.08],[1168.48,5.3]]]
["binance-futures","BNBUSDT",1761568482904,[[1171.99,0.03],[1168.92,30.79],[1168.91,0.02],[1168.9,4.45],[1168.86,0.01]],[[1168.93,46.08],[1168.94,0.03],[1168.95,0.04],[1169.0,2.54],[1169.01,6.43]]]
["binance-futures","BNBUSDT",1761568524136,[[1171.99,0.03],[1169.4,26.14],[1169.39,5.82],[1169.38,4.42],[1169.35,0.75]],[[1169.41,4.34],[1169.42,0.03],[1169.43,2.25],[1169.44,1.28],[1169.45,6.11]]]
["binance-futures","BNBUSDT",1761568541416,[[1171.99,0.03],[1168.95,40.28],[1168.94,6.29],[1168.93,8.21],[1168.92,0.02]],[[1168.96,4.34],[1168.97,0.17],[1168.99,0.04],[1169.0,0.45],[1169.04,2.63]]]
["binance-futures","BNBUSDT",1761568580449,[[1171.99,0.03],[1167.78,17.31],[1167.77,0.02],[1167.76,1.77],[1167.75,0.01]],[[1167.79,38.4],[1167.8,17.51],[1167.81,12.83],[1167.82,6.7],[1167.83,7.78]]]
["binance-futures","BNBUSDT",1761568638463,[[1171.99,0.03],[1168.13,12.16],[1168.12,9.03],[1168.11,4.44],[1168.1,6.15]],[[1168.14,35.76],[1168.15,0.05],[1168.16,0.03],[1168.17,0.01],[1168.2,0.23]]]
["binance-futures","BNBUSDT",1761568644042,[[1171.99,0.03],[1170.56,33.02],[1170.53,0.79],[1170.52,4.4],[1170.51,16.33]],[[1170.57,18.87],[1170.58,0.05],[1170.59,0.04],[1170.62,0.12],[1170.65,0.08]]]
["binance-futures","BNBUSDT",1761568680681,[[1171.99,0.03],[1170.39,44.43],[1170.38,13.41],[1170.37,59.49],[1170.36,0.03]],[[1170.4,18.91],[1170.42,4.41],[1170.44,0.94],[1170.45,0.05],[1170.46,2.31]]]
["binance-futures","BNBUSDT",1761568747652,[[1171.99,0.03],[1169.0,20.18],[1168.99,0.03],[1168.98,0.09],[1168.96,3.85]],[[1169.01,51.08],[1169.02,14.69],[1169.03,0.02],[1169.04,2.23],[1169.05,6.94]]]
["binance-futures","BNBUSDT",1761568782400,[[1171.99,0.03],[1168.98,31.5],[1168.97,1.42],[1168.96,4.42],[1168.93,2.25]],[[1168.99,6.33],[1169.0,43.05],[1169.01,0.07],[1169.02,0.01],[1169.03,1.18]]]
["binance-futures","BNBUSDT",1761568823184,[[1171.99,0.03],[1169.6,7.69],[1169.58,0.04],[1169.56,0.69],[1169.53,0.02]],[[1169.61,34.39],[1169.62,0.08],[1169.63,4.44],[1169.64,0.42],[1169.65,0.7]]]
["binance-futures","BNBUSDT",1761568854138,[[1171.99,0.03],[1168.6,2.79],[1168.58,0.02],[1168.57,0.02],[1168.56,1.41]],[[1168.61,32.64],[1168.62,4.46],[1168.63,4.45],[1168.65,0.68],[1168.66,0.04]]]
["binance-futures","BNBUSDT",1761568883973,[[1171.99,0.03],[1168.0,44.55],[1167.99,7.65],[1167.98,0.02],[1167.93,11.13]],[[1168.01,37.29],[1168.02,0.06],[1168.03,0.02],[1168.11,0.46],[1168.12,0.42]]]
["binance-futures","BNBUSDT",1761568916121,[[1171.99,0.03],[1167.07,24.83],[1167.06,0.02],[1167.01,10.01],[1166.99,4.06]],[[1167.08,17.99],[1167.09,7.83],[1167.1,0.02],[1167.14,12.17],[1167.16,6.93]]]
["binance-futures","BNBUSDT",1761568980519,[[1171.99,0.03],[1167.61,28.47],[1167.6,0.04],[1167.59,4.41],[1167.55,2.44]],[[1167.62,30.51],[1167.63,4.4],[1167.65,2.4],[1167.66,6.38],[1167.69,18.9]]]
["binance-futures","BNBUSDT",1761569020514,[[1171.99,0.03],[1168.41,45.21],[1168.4,61.08],[1168.39,4.42],[1168.38,0.01]],[[1168.42,0.87],[1168.43,0.02],[1168.44,4.4],[1168.47,4.4],[1168.49,1.62]]]
["binance-futures","BNBUSDT",1761569056969,[[1171.99,0.03],[1167.39,8.77],[1167.38,0.04],[1167.37,0.02]],[[1167.4,36.34],[1167.41,2.12],[1167.42,7.46],[1167.43,8.06],[1167.44,0.71]]]
["binance-futures","BNBUSDT",1761569077050,[[1171.99,0.03],[1168.39,31.39],[1168.38,1.98],[1168.37,1.59],[1168.36,1.28]],[[1168.4,0.04],[1168.41,0.02],[1168.42,0.02],[1168.45,0.04],[1168.46,0.02]]]
["binance-futures","BNBUSDT",1761569136975,[[1171.99,0.03],[1168.28,21.48],[1168.27,4.43],[1168.26,4.42],[1168.2,0.02]],[[1168.29,34.45],[1168.3,9.08],[1168.31,3.89],[1168.32,4.4],[1168.33,0.02]]]
["binance-futures","BNBUSDT",1761569176560,[[1171.99,0.03],[1168.89,14.8],[1168.88,0.03],[1168.87,5.23],[1168.85,7.1]],[[1168.9,18.05],[1168.91,0.15],[1168.92,10.96],[1168.93,0.02],[1168.94,0.67]]]
["binance-futures","BNBUSDT",1761569221457,[[1171.99,0.03],[1168.62,33.68],[1168.61,4.44],[1168.6,0.02],[1168.58,0.45]],[[1168.63,15.19],[1168.64,0.04],[1168.65,6.34],[1168.67,19.17],[1168.68,0.01]]]
["binance-futures","BNBUSDT",1761569267254,[[1171.99,0.03],[1167.13,0.04],[1167.12,0.02],[1167.11,0.02],[1167.07,0.02]],[[1167.14,59.91],[1167.15,14.32],[1167.16,8.67],[1167.17,4.94],[1167.18,0.37]]]
["binance-futures","BNBUSDT",1761569280896,[[1171.99,0.03],[1166.99,36.29],[1166.98,0.03],[1166.97,0.02],[1166.96,0.45]],[[1167.0,61.94],[1167.01,4.46],[1167.02,4.82],[1167.03,5.19],[1167.04,2.29]]]
["binance-futures","BNBUSDT",1761569310046,[[1171.99,0.03],[1166.63,10.65],[1166.62,0.95],[1166.61,4.56],[1166.6,0.01]],[[1166.64,28.84],[1166.65,0.25],[1166.66,4.46],[1166.68,0.54],[1166.69,2.07]]]
["binance-futures","BNBUSDT",1761569383901,[[1171.99,0.03],[1167.06,43.7],[1167.05,2.13],[1167.04,4.46],[1167.03,4.42]],[[1167.07,3.24],[1167.08,0.28],[1167.09,0.05],[1167.1,0.96],[1167.11,0.02]]]
["binance-futures","BNBUSDT",1761569427450,[[1171.99,0.03],[1167.7,24.94],[1167.69,1.23],[1167.68,3.37],[1167.67,0.68]],[[1167.71,17.19],[1167.72,0.03],[1167.73,4.44],[1167.75,0.01],[1167.78,4.51]]]
["binance-futures","BNBUSDT",1761569442921,[[1171.99,0.03],[1167.66,35.04],[1167.65,0.98],[1167.64,4.72],[1167.63,4.76]],[[1167.67,4.02],[1167.68,0.04],[1167.69,3.87],[1167.7,1.0],[1167.74,4.45]]]
["binance-futures","BNBUSDT",1761569492033,[[1171.99,0.03],[1167.61,28.6],[1167.6,1.42],[1167.59,0.02],[1167.56,4.44]],[[1167.62,6.3],[1167.63,0.04],[1167.64,0.44],[1167.66,0.37],[1167.67,5.81]]]
["binance-futures","BNBUSDT",1761569532118,[[1171.99,0.03],[1168.6,46.5],[1168.59,12.31],[1168.58,7.82],[1168.57,8.31]],[[1168.61,0.54],[1168.62,0.06],[1168.64,0.03],[1168.66,0.99],[1168.67,0.04]]]
["binance-futures","BNBUSDT",1761569596225,[[1171.99,0.03]],[[1168.37,49.76],[1168.38,15.51],[1168.39,10.2],[1168.4,8.55],[1168.41,0.36]]]
["binance-futures","BNBUSDT",1761569599713,[[1171.99,0.03],[1168.2,22.24],[1168.19,7.7],[1168.18,4.73],[1168.16,0.06]],[[1168.21,11.88],[1168.22,0.06],[1168.23,0.02],[1168.24,0.53],[1168.26,0.85]]]
["binance-futures","BNBUSDT",1761569644983,[[1171.99,0.03],[1167.87,27.5],[1167.86,1.46],[1167.85,5.14],[1167.84,0.02]],[[1167.88,4.43],[1167.89,0.04],[1167.9,0.02],[1167.91,0.02],[1167.93,0.02]]]
["binance-futures","BNBUSDT",1761569707880,[[1171.99,0.03],[1167.31,20.66],[1167.3,5.14],[1167.29,0.73],[1167.28,0.47]],[[1167.32,22.69],[1167.33,0.02],[1167.34,0.04],[1167.36,0.69],[1167.37,0.65]]]
["binance-futures","BNBUSDT",1761569762040,[[1171.99,0.03],[1167.1,8.73],[1167.09,5.67],[1167.08,4.44]],[[1167.11,23.75],[1167.12,7.89],[1167.13,6.04],[1167.14,0.01],[1167.16,0.4]]]
["binance-futures","BNBUSDT",1761569777399,[[1171.99,0.03],[1167.35,19.25],[1167.34,0.02],[1167.33,2.96],[1167.32,8.38]],[[1167.36,18.35],[1167.37,5.51],[1167.38,4.43],[1167.39,0.06],[1167.4,0.68]]]
["binance-futures","BNBUSDT",1761569832986,[[1171.99,0.03],[1165.57,38.88],[1165.56,0.08],[1165.55,6.88],[1165.53,3.21]],[[1165.58,11.59],[1165.59,0.04],[1165.6,0.05],[1165.61,0.42],[1165.67,0.13]]]
["binance-futures","BNBUSDT",1761569866295,[[1171.99,0.03],[1165.88,26.25],[1165.87,0.06],[1165.86,0.02],[1165.82,5.07]],[[1165.89,16.92],[1165.9,0.02],[1165.91,4.44],[1165.92,0.04],[1165.98,0.1]]]
["binance-futures","BNBUSDT",1761569939164,[[1171.99,0.03],[1165.69,11.94],[1165.68,1.94],[1165.67,0.02],[1165.66,4.42]],[[1165.7,18.5],[1165.71,4.43],[1165.72,6.06],[1165.73,1.71],[1165.74,0.6]]]
["binance-futures","BNBUSDT",1761570002439,[[1171.99,0.03],[1167.17,11.22],[1167.16,0.45],[1167.15,0.02],[1167.08,4.43]],[[1167.18,27.32],[1167.19,6.12],[1167.2,0.05],[1167.21,4.44],[1167.22,0.58]]]
["binance-futures","BNBUSDT",1761570006981,[[1171.99,0.03],[1166.55,16.11],[1166.54,0.16],[1166.53,4.11],[1166.49,0.03]],[[1166.56,28.44],[1166.57,4.91],[1166.58,8.91],[1166.59,0.03],[1166.6,4.42]]]
["binance-futures","BNBUSDT",1761570070895,[[1171.99,0.03],[1165.55,44.11],[1165.54,1.71],[1165.53,6.88],[1165.52,4.64]],[[1165.56,7.92],[1165.57,0.04],[1165.58,0.02],[1165.6,0.01],[1165.61,0.02]]]
["binance-futures","BNBUSDT",1761570097265,[[1171.99,0.03],[1166.55,3.5],[1166.54,82.48],[1166.53,17.22],[1166.52,37.81]],[[1166.58,0.01],[1166.62,0.02],[1166.66,0.11],[1166.67,0.06],[1166.68,1.84]]]
["binance-futures","BNBUSDT",1761570156413,[[1171.99,0.03],[1167.1,27.01],[1167.09,1.3],[1167.08,4.01],[1167.07,3.97]],[[1167.11,4.25],[1167.12,1.01],[1167.13,0.04],[1167.15,1.63],[1167.18,1.19]]]
["binance-futures","BNBUSDT",1761570180008,[[1171.99,0.03],[1167.42,96.48],[1167.41,15.88],[1167.4,4.28],[1167.39,11.38]],[[1167.43,2.54],[1167.44,0.04],[1167.45,0.03],[1167.46,0.02],[1167.47,0.03]]]
["binance-futures","BNBUSDT",1761570240046,[[1171.99,0.03],[1167.96,33.08],[1167.95,0.15],[1167.94,0.02],[1167.93,3.05]],[[1167.97,7.25],[1167.98,1.17],[1167.99,1.09],[1168.0,0.01],[1168.04,5.59]]]
["binance-futures","BNBUSDT",1761570287901,[[1171.99,0.03],[1167.42,48.75],[1167.41,0.04],[1167.4,0.19],[1167.39,13.32]],[[1167.43,0.96],[1167.44,1.84],[1167.47,0.03],[1167.48,0.06],[1167.49,0.06]]]
["binance-futures","BNBUSDT",1761570305880,[[1171.99,0.03],[1167.36,39.5],[1167.35,1.83],[1167.34,0.02],[1167.33,7.03]],[[1167.37,31.99],[1167.38,0.32],[1167.39,11.84],[1167.4,0.02],[1167.43,6.81]]]
["binance-futures","BNBUSDT",1761570358011,[[1171.99,0.03],[1168.72,82.36],[1168.71,0.02],[1168.7,0.38],[1168.69,0.89]],[[1168.73,4.17],[1168.74,3.17],[1168.75,1.15],[1168.77,0.01],[1168.78,0.54]]]
["binance-futures","BNBUSDT",1761570412510,[[1171.99,0.03],[1168.87,37.75],[1168.86,4.46],[1168.85,0.02],[1168.84,4.42]],[[1168.88,2.85],[1168.89,0.11],[1168.9,0.02],[1168.91,1.08],[1168.92,0.67]]]
["binance-futures","BNBUSDT",1761570457600,[[1171.99,0.03],[1170.2,19.74],[1170.19,3.03],[1170.18,4.42]],[[1170.21,6.21],[1170.22,6.31],[1170.23,0.03],[1170.32,0.02],[1170.33,2.22]]]
["binance-futures","BNBUSDT",1761570469581,[[1171.99,0.03],[1170.02,20.33],[1170.01,0.07],[1170.0,0.91],[1169.96,6.09]],[[1170.03,19.58],[1170.04,0.92],[1170.05,2.1],[1170.07,0.13],[1170.08,4.61]]]
["binance-futures","BNBUSDT",1761570518393,[[1171.99,0.03],[1170.13,43.07],[1170.12,9.34],[1170.11,4.27],[1170.1,1.49]],[[1170.14,14.78],[1170.15,0.03],[1170.16,0.4],[1170.19,0.05],[1170.2,0.03]]]
["binance-futures","BNBUSDT",1761570558380,[[1171.99,0.03],[1169.43,0.32],[1169.42,0.14],[1169.41,0.03],[1169.4,1.26]],[[1169.44,35.72],[1169.45,4.39],[1169.46,9.52],[1169.47,8.22],[1169.59,9.51]]]
["binance-futures","BNBUSDT",1761570624672,[[1171.61,23.17],[1171.6,1.24],[1171.59,3.62],[1171.58,4.58],[1171.57,0.06]],[[1171.62,15.99],[1171.63,0.03],[1171.64,0.02],[1171.65,3.3],[1171.66,1.95]]]
["binance-futures","BNBUSDT",1761570664080,[[1170.73,0.31],[1170.72,0.51],[1170.71,0.06],[1170.67,0.37],[1170.64,1.18]],[[1170.74,123.18],[1170.75,8.8],[1170.76,16.57],[1170.77,8.0],[1170.78,5.08]]]
["binance-futures","BNBUSDT",1761570684354,[[1170.55,35.38],[1170.54,7.29],[1170.53,3.36],[1170.52,9.41],[1170.51,0.01]],[[1170.56,49.48],[1170.57,0.04],[1170.58,0.05],[1170.59,0.02],[1170.6,0.03]]]
["binance-futures","BNBUSDT",1761570725405,[[1169.99,0.44],[1169.98,0.67],[1169.97,0.03],[1169.96,0.09],[1169.95,3.86]],[[1170.0,129.41],[1170.01,0.17],[1170.02,0.02],[1170.07,1.94],[1170.11,4.64]]]
["binance-futures","BNBUSDT",1761570773315,[[1169.12,21.46],[1169.11,0.05],[1169.1,3.32],[1169.08,4.06]],[[1169.13,26.03],[1169.14,0.04],[1169.15,0.02],[1169.16,2.35],[1169.18,0.42]]]
["binance-futures","BNBUSDT",1761570834989,[[1168.02,12.58],[1168.01,2.61],[1168.0,14.35],[1167.99,0.28],[1167.98,0.04]],[[1168.03,36.92],[1168.04,3.34],[1168.05,3.36],[1168.06,3.34],[1168.07,3.32]]]
["binance-futures","BNBUSDT",1761570837146,[[1168.31,48.0],[1168.3,3.33],[1168.29,1.61],[1168.28,2.06],[1168.27,8.47]],[[1168.32,1.98],[1168.33,0.02],[1168.34,0.02],[1168.38,0.02],[1168.39,4.0]]]
["binance-futures","BNBUSDT",1761570913433,[[1169.85,5.14],[1169.84,0.02],[1169.83,0.02],[1169.82,0.03],[1169.81,0.01]],[[1169.86,41.71],[1169.87,1.78],[1169.88,3.34],[1169.92,1.74],[1169.93,1.91]]]
["binance-futures","BNBUSDT",1761570944495,[[1170.01,0.01],[1170.0,0.91],[1169.99,0.02],[1169.98,0.02],[1169.97,0.02]],[[1170.02,59.82],[1170.03,0.03],[1170.04,1.83],[1170.05,2.09],[1170.06,7.71]]]
["binance-futures","BNBUSDT",1761570997001,[[1171.99,23.33],[1171.98,0.04],[1171.97,3.32],[1171.95,1.6],[1171.63,10.08]],[[1172.0,70.26],[1172.01,0.04],[1172.02,0.05],[1172.04,0.06],[1172.06,0.04]]]
["binance-futures","BNBUSDT",1761571004501,[[1171.99,48.01],[1171.98,3.36],[1171.97,3.32],[1171.96,3.79],[1171.95,5.04]],[[1172.0,22.93],[1172.01,0.04],[1172.02,0.05],[1172.05,0.01],[1172.1,1.06]]]
["binance-futures","BNBUSDT",1761571044596,[[1173.41,2.29],[1173.4,9.99],[1173.36,0.03],[1173.33,0.03],[1173.28,0.04]],[[1173.42,33.63],[1173.43,1.78],[1173.44,1.75],[1173.45,8.62],[1173.47,2.53]]]
["binance-futures","BNBUSDT",1761571097211,[[1173.63,48.95],[1173.62,0.04],[1173.61,0.04],[1173.6,0.11],[1173.56,1.01]],[[1173.64,8.63],[1173.65,0.13],[1173.66,0.02],[1173.7,4.91],[1173.91,3.02]]]
["binance-futures","BNBUSDT",1761571142086,[[1173.41,56.63],[1173.4,6.69],[1173.39,13.73],[1173.38,5.4],[1173.37,9.59]],[[1173.42,0.48],[1173.43,0.09],[1173.44,0.03],[1173.45,0.02],[1173.46,0.04]]]
["binance-futures","BNBUSDT",1761571164338,[[1173.73,32.67],[1173.72,0.56],[1173.71,0.02],[1173.66,0.01],[1173.62,0.04]],[[1173.74,31.37],[1173.75,4.79],[1173.76,0.17],[1173.79,0.04],[1173.82,2.28]]]
["binance-futures","BNBUSDT",1761571206150,[[1174.35,210.93],[1174.34,0.29],[1174.29,0.08],[1174.26,1.89],[1174.24,1.6]],[[1174.36,35.89],[1174.37,5.45],[1174.38,3.32],[1174.39,1.74],[1174.4,3.93]]]
["binance-futures","BNBUSDT",1761571273070,[[1172.79,24.53],[1172.78,1.84],[1172.77,2.76],[1172.76,0.01]],[[1172.8,16.37],[1172.81,0.45],[1172.82,0.02],[1172.85,0.02],[1172.87,6.36]]]
["binance-futures","BNBUSDT",1761571291419,[[1172.87,64.17],[1172.86,18.17],[1172.85,7.88],[1172.84,8.16],[1172.83,11.17]],[[1172.88,0.83],[1172.89,0.02],[1172.91,0.03],[1172.92,0.02],[1172.93,0.02]]]
["binance-futures","BNBUSDT",1761571355612,[[1172.88,0.58],[1172.87,0.14],[1172.86,0.02],[1172.85,0.01],[1172.84,0.01]],[[1172.89,34.17],[1172.9,0.03],[1172.91,7.71],[1172.92,6.44],[1172.93,4.91]]]
["binance-futures","BNBUSDT",1761571389185,[[1172.98,0.06],[1172.95,0.02],[1172.94,0.02],[1172.93,0.04],[1172.92,0.01]],[[1172.99,38.52],[1173.0,1.24],[1173.01,14.91],[1173.04,8.29],[1173.05,0.01]]]
["binance-futures","BNBUSDT",1761571423000,[[1172.09,21.95],[1172.08,4.12],[1172.07,3.4],[1172.04,2.57],[1172.03,0.64]],[[1172.1,19.5],[1172.11,0.11],[1172.12,3.17],[1172.13,3.15],[1172.14,1.76]]]
["binance-futures","BNBUSDT",1761571460355,[[1172.1,23.9],[1172.09,3.01],[1172.08,16.82],[1172.04,0.3]],[[1172.11,18.57],[1172.12,0.02],[1172.13,3.32],[1172.14,3.3],[1172.16,1.77]]]
["binance-futures","BNBUSDT",1761571515400,[[1171.8,1.77],[1171.79,0.04],[1171.78,3.86],[1171.77,0.09],[1171.76,0.14]],[[1171.81,36.53],[1171.82,5.44],[1171.83,4.6],[1171.84,3.31],[1171.85,3.3]]]
["binance-futures","BNBUSDT",1761571582707,[[1171.5,28.28],[1171.49,0.03],[1171.48,0.02],[1171.47,0.63],[1171.44,0.37]],[[1171.51,34.92],[1171.52,10.26],[1171.53,0.03],[1171.56,4.68],[1171.57,6.52]]]
["binance-futures","BNBUSDT",1761571627610,[[1172.33,28.93],[1172.32,4.09],[1172.31,2.52],[1172.3,5.9],[1172.28,16.6]],[[1172.34,1.36],[1172.35,0.04],[1172.36,0.02],[1172.37,0.01],[1172.38,0.09]]]
["binance-futures","BNBUSDT",1761571681945,[[1172.31,5.9],[1172.3,1.31],[1172.29,3.36],[1172.28,0.01]],[[1172.32,27.55],[1172.33,0.03],[1172.34,0.02],[1172.4,0.02],[1172.42,0.02]]]
["binance-futures","BNBUSDT",1761571701635,[[1172.46,27.5],[1172.45,0.05],[1172.44,0.03],[1172.43,0.34],[1172.4,4.22]],[[1172.47,7.26],[1172.48,3.35],[1172.49,3.34],[1172.5,5.1],[1172.51,0.01]]]
["binance-futures","BNBUSDT",1761571752264,[[1171.57,33.88],[1171.56,0.16],[1171.55,3.17],[1171.54,1.2],[1171.53,1.99]],[[1171.58,11.33],[1171.59,0.07],[1171.6,0.03],[1171.61,0.02],[1171.62,3.17]]]
["binance-futures","BNBUSDT",1761571810907,[[1172.87,24.56],[1172.86,0.04],[1172.85,8.61],[1172.84,4.35],[1172.83,2.33]],[[1172.88,8.72],[1172.89,0.02],[1172.9,0.02],[1172.93,0.01],[1172.94,0.08]]]
["binance-futures","BNBUSDT",1761571816250,[[1172.57,17.78],[1172.56,5.27],[1172.55,3.33],[1172.54,3.32],[1172.53,4.35]],[[1172.58,14.08],[1172.59,0.05],[1172.6,0.04],[1172.61,0.02],[1172.62,0.01]]]
["binance-futures","BNBUSDT",1761571887864,[[1172.53,0.99],[1172.52,0.66],[1172.51,0.45],[1172.5,4.63],[1172.49,16.15]],[[1172.54,30.97],[1172.55,20.28],[1172.56,15.59],[1172.57,0.01],[1172.59,5.12]]]
["binance-futures","BNBUSDT",1761571910789,[[1170.9,77.94],[1170.89,7.91],[1170.87,0.93],[1170.86,3.3],[1170.72,4.85]],[[1170.91,2.37],[1170.92,0.02],[1170.95,3.85],[1170.97,0.06],[1171.01,0.02]]]
["binance-futures","BNBUSDT",1761571940893,[],[[1169.51,21.44],[1169.52,34.88],[1169.53,9.58],[1169.54,10.17],[1169.56,7.26]]]
["binance-futures","BNBUSDT",1761571985123,[[1167.93,47.79],[1167.92,19.18],[1167.91,1.78],[1167.9,20.53],[1167.89,0.02]],[[1167.94,46.97],[1167.95,0.71],[1167.96,0.01],[1167.98,0.44],[1167.99,0.02]]]
["binance-futures","BNBUSDT",1761571994203,[[1168.02,61.12],[1168.01,14.57],[1168.0,11.57],[1167.99,3.26],[1167.98,6.0]],[[1168.03,0.18],[1168.09,2.01],[1168.15,0.05],[1168.16,3.81],[1168.21,0.43]]]
["binance-futures","BNBUSDT",1761572030684,[[1169.97,9.52],[1169.94,0.03],[1169.93,0.04],[1169.89,3.88],[1169.88,0.01]],[[1169.98,34.66],[1169.99,0.01],[1170.0,3.32],[1170.04,2.82],[1170.05,13.24]]]
["binance-futures","BNBUSDT",1761572097247,[[1167.44,15.43],[1167.43,0.02],[1167.42,3.31],[1167.41,1.0],[1167.39,0.02]],[[1167.45,17.23],[1167.46,0.01],[1167.47,6.94],[1167.48,7.62],[1167.49,4.73]]]
["binance-futures","BNBUSDT",1761572119750,[],[[1166.45,30.07],[1166.46,3.62],[1166.47,0.45],[1166.48,3.3],[1166.5,5.17]]]
["binance-futures","BNBUSDT",1761572135922,[],[[1165.85,37.46],[1165.87,7.96],[1165.88,1.05],[1165.91,0.01],[1165.94,1.74]]]
["binance-futures","BNBUSDT",1761572171931,[[1163.12,9.93],[1163.11,2.14],[1163.1,3.97]],[[1163.13,43.7],[1163.14,0.34],[1163.15,0.02],[1163.2,0.08],[1163.22,1.26]]]
["binance-futures","BNBUSDT",1761572206560,[[1163.19,15.84],[1163.14,0.02],[1163.04,4.44],[1163.01,4.42],[1162.93,5.32]],[[1163.2,26.57],[1163.21,3.88],[1163.22,10.36],[1163.23,4.32],[1163.24,8.12]]]
["binance-futures","BNBUSDT",1761572243631,[[1162.31,36.42],[1162.28,3.27],[1162.27,8.85],[1162.26,6.85],[1162.25,13.27]],[[1162.32,0.02],[1162.33,0.65],[1162.34,0.03],[1162.42,1.73],[1162.43,24.05]]]
["binance-futures","BNBUSDT",1761572293096,[[1162.85,7.08],[1162.83,1.32],[1162.82,3.81],[1162.81,5.04],[1162.8,5.28]],[[1162.86,11.04],[1162.87,0.04],[1162.88,0.02],[1162.92,10.38],[1162.98,52.67]]]
["binance-futures","BNBUSDT",1761572316398,[],[[1160.95,0.52],[1160.96,0.98],[1161.0,0.15],[1161.08,4.25],[1161.14,3.21]]]
["binance-futures","BNBUSDT",1761572345695,[[1161.2,0.02],[1161.05,1.08]],[[1161.21,1.21],[1161.22,37.13],[1161.23,53.36],[1161.24,77.05],[1161.25,0.31]]]
["binance-futures","BNBUSDT",1761572380833,[[1160.46,4.95],[1160.45,0.03],[1160.44,0.68],[1160.43,2.46],[1160.39,0.01]],[[1160.47,32.05],[1160.48,1.06],[1160.49,3.27],[1160.51,1.25],[1160.52,18.52]]]
["binance-futures","BNBUSDT",1761572407613,[[1159.84,0.01],[1159.8,0.02],[1159.78,51.41],[1159.77,0.01]],[[1159.85,76.08],[1159.86,8.61],[1159.87,1.22],[1159.88,3.13],[1159.89,0.43]]]
["binance-futures","BNBUSDT",1761572464767,[[1155.99,0.03],[1155.97,0.34],[1155.88,0.03],[1155.66,4.14],[1155.65,5.55]],[[1156.0,18.3],[1156.01,103.81],[1156.02,12.03],[1156.03,0.04],[1156.04,0.04]]]
["binance-futures","BNBUSDT",1761572493197,[[1155.59,28.62],[1155.58,0.86],[1155.56,1.72],[1155.54,0.01],[1155.53,1.0]],[[1155.6,10.98],[1155.61,2.98],[1155.62,3.33],[1155.7,0.01],[1155.71,0.02]]]
["binance-futures","BNBUSDT",1761572513925,[[1150.12,30.3],[1150.08,0.08],[1150.04,5.49],[1150.03,0.02],[1150.0,0.45]],[[1150.13,7.93],[1150.18,0.02],[1150.2,7.52],[1150.22,0.69],[1150.23,0.02]]]
["binance-futures","BNBUSDT",1761572545174,[[1144.05,3.18],[1144.04,0.04],[1144.02,0.04],[1144.0,0.04],[1143.93,1.32]],[[1144.06,7.06],[1144.07,2.69],[1144.08,0.02],[1144.09,2.71],[1144.11,0.59]]]
["binance-futures","BNBUSDT",1761572581638,[[1146.57,33.2],[1146.52,6.99],[1146.51,4.06],[1146.5,0.01],[1146.48,0.5]],[[1146.58,52.2],[1146.6,0.02],[1146.63,0.03],[1146.64,5.1],[1146.7,0.29]]]
["binance-futures","BNBUSDT",1761572629239,[[1145.39,25.61],[1145.38,1.96],[1145.35,0.92],[1145.33,0.59],[1145.32,1.06]],[[1145.4,0.68],[1145.42,0.02],[1145.43,0.04],[1145.46,1.28],[1145.49,0.43]]]
["binance-futures","BNBUSDT",1761572664782,[[1149.62,0.04],[1149.61,0.02],[1149.6,0.02],[1149.57,0.02]],[[1149.63,42.14],[1149.64,0.46],[1149.65,0.05],[1149.66,0.02],[1149.68,6.1]]]
["binance-futures","BNBUSDT",1761572699085,[[1150.54,14.86],[1150.53,0.03],[1150.52,2.8],[1150.47,0.01],[1150.44,0.43]],[[1150.55,15.26],[1150.58,0.37],[1150.59,0.46],[1150.6,0.35],[1150.62,0.86]]]
["binance-futures","BNBUSDT",1761572718546,[[1150.46,17.3],[1150.45,1.78],[1150.44,6.82],[1150.43,4.08],[1150.41,3.18]],[[1150.47,18.73],[1150.48,0.04],[1150.49,0.04],[1150.56,0.08],[1150.58,0.02]]]
["binance-futures","BNBUSDT",1761572749908,[[1148.86,1.56],[1148.84,0.02],[1148.8,0.02],[1148.75,0.02],[1148.68,1.08]],[[1148.87,30.49],[1148.88,0.02],[1148.93,2.27],[1148.94,4.86],[1148.95,14.5]]]
["binance-futures","BNBUSDT",1761572798310,[[1149.68,58.62],[1149.67,0.02],[1149.61,0.97],[1149.59,0.02],[1149.54,4.75]],[[1149.69,4.46],[1149.72,2.01],[1149.73,0.03],[1149.92,0.02],[1149.93,3.67]]]
["binance-futures","BNBUSDT",1761572807962,[[1150.78,66.14],[1150.77,0.02],[1150.76,3.01],[1150.75,1.74],[1150.72,4.75]],[[1150.79,0.95],[1150.8,0.04],[1150.81,0.49],[1150.86,0.12],[1150.89,0.15]]]
["binance-futures","BNBUSDT",1761572835114,[[1149.44,12.15],[1149.43,0.03],[1149.42,0.02],[1149.35,0.47],[1149.34,0.02]],[[1149.45,17.15],[1149.46,0.02],[1149.47,0.02],[1149.53,0.92],[1149.55,0.02]]]
["binance-futures","BNBUSDT",1761572897418,[[1148.86,10.23],[1148.85,0.02],[1148.84,0.47],[1148.82,0.02],[1148.78,0.43]],[[1148.87,29.91],[1148.88,0.04],[1148.89,0.02],[1148.94,0.76],[1148.97,1.34]]]
["binance-futures","BNBUSDT",1761572923133,[[1148.94,9.83],[1148.93,0.02],[1148.92,0.46],[1148.91,3.0],[1148.9,7.92]],[[1148.95,9.06],[1148.96,0.04],[1148.99,0.02],[1149.0,0.04],[1149.03,0.02]]]
["binance-futures","BNBUSDT",1761572940482,[[1149.22,15.86],[1149.2,0.01],[1149.18,0.68],[1149.14,0.43],[1149.13,0.02]],[[1149.23,13.06],[1149.28,0.05],[1149.32,0.02],[1149.33,0.59],[1149.34,7.04]]]
["binance-futures","BNBUSDT",1761572992623,[[1151.56,49.79],[1151.55,6.2],[1151.53,0.05],[1151.5,2.91],[1151.46,2.17]],[[1151.57,2.55],[1151.58,0.03],[1151.59,0.01],[1151.6,0.02],[1151.61,0.02]]]
["binance-futures","BNBUSDT",1761573013511,[[1151.57,12.51],[1151.56,1.05],[1151.55,0.52],[1151.54,0.12],[1151.52,0.01]],[[1151.58,32.91],[1151.59,0.03],[1151.6,0.04],[1151.62,0.42],[1152.02,11.49]]]
["binance-futures","BNBUSDT",1761573047028,[[1151.86,3.48],[1151.85,0.02],[1151.8,0.01],[1151.79,0.57],[1151.75,0.34]],[[1151.87,33.56],[1151.88,0.01],[1151.89,0.02],[1151.9,0.43],[1151.91,0.42]]]
["binance-futures","BNBUSDT",1761573099332,[[1150.93,0.03],[1150.92,0.03],[1150.9,10.02],[1150.88,0.02]],[[1150.94,49.1],[1150.95,8.45],[1150.96,11.07],[1150.97,1.74],[1150.98,1.74]]]
["binance-futures","BNBUSDT",1761573134544,[[1153.6,0.87],[1153.58,11.16],[1153.53,6.44],[1153.43,0.25],[1153.41,14.84]],[[1153.78,0.05],[1153.79,0.04],[1153.81,4.09],[1153.82,0.07],[1154.01,3.99]]]
["binance-futures","BNBUSDT",1761573171163,[[1155.59,45.45],[1155.57,7.36],[1155.56,2.27],[1155.55,10.01],[1155.54,1.25]],[[1155.6,8.45],[1155.61,0.03],[1155.62,3.88],[1155.7,0.87],[1155.71,4.59]]]
["binance-futures","BNBUSDT",1761573184354,[[1154.54,5.38],[1154.53,0.02],[1154.49,0.02],[1154.45,0.02],[1154.39,2.76]],[[1154.55,73.04],[1154.56,0.04],[1154.57,0.02],[1154.59,0.3],[1154.6,0.03]]]
["binance-futures","BNBUSDT",1761573226133,[[1153.39,26.3],[1153.38,1.75],[1153.37,9.27],[1153.36,1.31],[1153.35,9.06]],[[1153.4,68.72],[1153.41,0.02],[1153.46,1.63],[1153.49,0.45],[1153.53,0.02]]]
["binance-futures","BNBUSDT",1761573273685,[[1154.0,52.78],[1153.99,0.05],[1153.98,0.02],[1153.96,0.34],[1153.91,0.02]],[[1154.01,9.31],[1154.02,0.02],[1154.03,0.03],[1154.05,1.64],[1154.07,0.02]]]
["binance-futures","BNBUSDT",1761573301946,[[1154.52,27.68],[1154.51,0.02],[1154.5,4.04],[1154.43,0.02],[1154.42,0.94]],[[1154.53,9.29],[1154.54,0.04],[1154.55,0.04],[1154.56,0.02],[1154.57,0.01]]]
["binance-futures","BNBUSDT",1761573327242,[[1152.85,16.0],[1152.84,0.05],[1152.83,0.04],[1152.78,0.02],[1152.76,0.02]],[[1152.86,55.05],[1152.87,0.04],[1152.88,0.02],[1152.89,0.01],[1152.93,0.01]]]
["binance-futures","BNBUSDT",1761573367176,[[1152.27,7.5],[1152.26,0.03],[1152.25,0.02],[1152.21,1.12],[1152.2,1.96]],[[1152.28,17.6],[1152.29,2.0],[1152.3,0.06],[1152.32,0.02],[1152.43,0.11]]]
["binance-futures","BNBUSDT",1761573416833,[[1149.83,7.52],[1149.82,0.01],[1149.79,0.79],[1149.75,0.01],[1149.74,0.02]],[[1149.84,8.03],[1149.85,0.02],[1149.92,3.11],[1149.93,3.55],[1149.96,4.89]]]
["binance-futures","BNBUSDT",1761573456216,[[1150.92,7.52],[1150.91,0.28],[1150.89,0.03],[1150.87,0.02],[1150.84,0.02]],[[1150.93,36.36],[1150.94,2.16],[1150.95,2.12],[1150.96,0.02],[1150.98,0.43]]]
["binance-futures","BNBUSDT",1761573494236,[[1152.44,7.78],[1152.43,0.04],[1152.42,0.04],[1152.4,0.01]],[[1152.45,21.55],[1152.46,0.02],[1152.47,0.02],[1152.51,0.77],[1152.53,2.16]]]
["binance-futures","BNBUSDT",1761573514237,[[1152.29,7.4],[1152.28,4.06],[1152.27,0.03],[1152.24,3.21],[1152.23,0.01]],[[1152.3,43.17],[1152.31,0.21],[1152.32,0.06],[1152.34,0.56],[1152.45,2.08]]]
["binance-futures","BNBUSDT",1761573556793,[[1152.42,28.73],[1152.41,0.04],[1152.4,0.16],[1152.36,0.02]],[[1152.43,17.62],[1152.44,0.05],[1152.45,0.02],[1152.49,13.01],[1152.57,1.22]]]
["binance-futures","BNBUSDT",1761573601766,[[1152.17,27.73],[1152.16,0.02],[1152.15,0.02],[1152.14,0.36],[1152.13,1.73]],[[1152.18,3.0],[1152.19,1.4],[1152.2,0.02],[1152.22,0.02],[1152.23,0.02]]]
["binance-futures","BNBUSDT",1761573650668,[[1153.82,8.18],[1153.8,0.01],[1153.79,0.01],[1153.65,5.11]],[[1153.83,26.75],[1153.84,0.01],[1153.85,0.02],[1153.9,0.92],[1153.92,0.25]]]
["binance-futures","BNBUSDT",1761573658047,[[1153.52,3.52],[1153.51,0.04],[1153.49,1.65],[1153.48,0.04],[1153.31,9.89]],[[1153.53,19.07],[1153.54,0.01],[1153.56,0.02],[1153.59,0.01],[1153.61,0.45]]]
["binance-futures","BNBUSDT",1761573703566,[[1152.42,0.01],[1152.41,0.02],[1152.4,0.02]],[[1152.43,54.8],[1152.44,6.59],[1152.46,2.25],[1152.47,4.08],[1152.48,13.53]]]
["binance-futures","BNBUSDT",1761573741336,[[1151.12,27.63],[1151.11,4.86],[1151.1,6.68],[1151.09,2.05],[1151.08,0.02]],[[1151.13,78.79],[1151.14,0.1],[1151.15,0.02],[1151.18,0.02],[1151.19,0.02]]]
["binance-futures","BNBUSDT",1761573792642,[[1150.13,3.23],[1150.12,0.02],[1150.11,0.39],[1150.1,0.69],[1150.09,0.01]],[[1150.14,22.14],[1150.15,4.96],[1150.16,0.02],[1150.18,5.42],[1150.24,4.54]]]
["binance-futures","BNBUSDT",1761573834748,[[1150.31,2.45],[1150.3,0.02],[1150.22,0.02],[1150.18,1.08]],[[1150.32,27.01],[1150.33,2.71],[1150.34,0.02],[1150.36,0.02],[1150.37,0.44]]]
["binance-futures","BNBUSDT",1761573848972,[[1151.4,30.77],[1151.39,0.04],[1151.38,0.02],[1151.37,0.5],[1151.35,0.04]],[[1151.41,1.85],[1151.42,0.02],[1151.43,0.02],[1151.46,0.02],[1151.48,2.33]]]
["binance-futures","BNBUSDT",1761573873350,[[1150.4,2.11],[1150.38,0.02],[1150.33,0.04],[1150.32,0.09],[1150.3,0.05]],[[1150.41,65.39],[1150.42,0.32],[1150.43,0.02],[1150.45,0.72],[1150.46,4.34]]]
["binance-futures","BNBUSDT",1761573907920,[[1148.96,7.39],[1148.95,0.02],[1148.93,0.01],[1148.87,0.02],[1148.84,0.01]],[[1148.97,43.52],[1149.01,0.04],[1149.02,0.66],[1149.05,6.03],[1149.06,9.45]]]
["binance-futures","BNBUSDT",1761573961468,[[1147.07,18.33],[1147.06,0.05],[1147.05,0.02],[1147.02,1.05],[1147.01,1.31]],[[1147.08,13.16],[1147.09,0.08],[1147.1,0.5],[1147.11,0.42],[1147.12,0.05]]]
["binance-futures","BNBUSDT",1761573977086,[[1145.11,38.45],[1145.1,0.02],[1145.09,8.24],[1145.08,5.57],[1145.06,2.8]],[[1145.12,19.9],[1145.13,0.04],[1145.16,0.02],[1145.21,0.04],[1145.22,0.04]]]
["binance-futures","BNBUSDT",1761574033823,[[1145.54,4.1],[1145.51,1.33],[1145.49,1.55],[1145.48,22.8],[1145.47,2.0]],[[1145.56,1.8],[1145.57,0.14],[1145.58,0.02],[1145.59,6.54],[1145.6,0.03]]]
["binance-futures","BNBUSDT",1761574049744,[[1144.97,6.91],[1144.96,0.01],[1144.95,0.02],[1144.94,0.55],[1144.93,0.04]],[[1144.98,48.27],[1144.99,2.19],[1145.0,0.19],[1145.03,0.02],[1145.1,12.45]]]
["binance-futures","BNBUSDT",1761574090477,[[1145.42,15.26],[1145.41,0.05],[1145.4,0.03],[1145.39,0.16],[1145.31,1.98]],[[1145.43,33.0],[1145.44,0.02],[1145.45,0.03],[1145.46,0.68],[1145.47,1.71]]]
["binance-futures","BNBUSDT",1761574138413,[[1144.39,4.42],[1144.38,0.01],[1144.35,0.02],[1144.32,1.72],[1144.31,0.02]],[[1144.4,44.03],[1144.41,2.72],[1144.43,2.0],[1144.45,0.02],[1144.53,1.7]]]
["binance-futures","BNBUSDT",1761574153915,[[1144.18,32.78],[1144.17,3.17],[1144.16,0.02],[1144.15,1.28],[1144.14,3.12]],[[1144.19,5.54],[1144.2,2.96],[1144.21,9.01],[1144.28,3.93],[1144.36,11.59]]]
["binance-futures","BNBUSDT",1761574218613,[[1144.73,71.64],[1144.72,0.02],[1144.71,0.02],[1144.7,3.9],[1144.69,6.59]],[[1144.74,0.18],[1144.75,0.12],[1144.77,0.04],[1144.78,0.02],[1144.79,0.02]]]
["binance-futures","BNBUSDT",1761574228702,[[1144.55,27.79],[1144.54,6.82],[1144.53,9.52],[1144.5,1.61]],[[1144.59,0.01],[1144.62,0.02],[1144.66,0.03],[1144.67,0.03],[1144.68,6.21]]]
["binance-futures","BNBUSDT",1761574276486,[[1143.3,0.02],[1143.19,0.14],[1143.18,0.03],[1143.15,0.05],[1143.12,0.03]],[[1143.31,171.61],[1143.32,4.35],[1143.33,3.49],[1143.34,2.29],[1143.35,0.43]]]
["binance-futures","BNBUSDT",1761574316142,[[1143.84,15.36],[1143.82,0.01],[1143.81,0.01],[1143.78,0.45],[1143.77,2.08]],[[1143.85,1.99],[1143.88,0.59],[1143.92,0.59],[1143.94,1.33],[1143.96,0.76]]]
["binance-futures","BNBUSDT",1761574353315,[[1143.95,27.69],[1143.94,0.03],[1143.93,0.02],[1143.88,1.81],[1143.84,2.43]],[[1143.96,2.67],[1143.97,0.79],[1143.98,0.03],[1143.99,0.03],[1144.0,4.11]]]
["binance-futures","BNBUSDT",1761574369097,[[1143.91,15.28],[1143.9,5.82],[1143.89,5.24],[1143.86,13.9],[1143.85,2.34]],[[1143.92,230.25],[1143.93,0.05],[1143.94,0.02],[1143.95,0.02],[1143.97,0.01]]]
["binance-futures","BNBUSDT",1761574407040,[[1143.08,10.71],[1143.07,0.03],[1143.06,0.02],[1143.01,0.28],[1143.0,4.13]],[[1143.09,29.04],[1143.1,0.1],[1143.11,0.43],[1143.12,0.04],[1143.13,0.15]]]
["binance-futures","BNBUSDT",1761574462047,[[1145.35,15.35],[1145.34,0.02],[1145.33,0.04],[1145.29,2.99],[1145.28,0.01]],[[1145.36,7.94],[1145.37,0.34],[1145.38,0.13],[1145.39,0.01],[1145.4,0.06]]]
["binance-futures","BNBUSDT",1761574497190,[[1145.03,17.4],[1145.02,0.05],[1145.01,0.02],[1145.0,0.01],[1144.98,3.09]],[[1145.04,25.88],[1145.05,0.09],[1145.06,0.02],[1145.07,0.01],[1145.1,0.04]]]
["binance-futures","BNBUSDT",1761574534556,[[1143.69,14.78],[1143.68,0.02],[1143.66,0.03],[1143.6,4.1],[1143.58,0.7]],[[1143.7,4.07],[1143.71,0.03],[1143.76,0.75],[1143.78,1.56],[1143.79,7.88]]]
["binance-futures","BNBUSDT",1761574557400,[[1143.02,35.89],[1143.0,7.84],[1142.98,2.34],[1142.97,8.35]],[[1143.03,7.02],[1143.06,0.06],[1143.13,0.04],[1143.14,0.02],[1143.15,2.37]]]
["binance-futures","BNBUSDT",1761574587003,[[1143.38,0.53],[1143.37,0.04],[1143.36,0.02],[1143.32,0.57],[1143.31,1.74]],[[1143.39,32.38],[1143.4,0.05],[1143.41,0.27],[1143.42,0.02],[1143.44,2.27]]]
["binance-futures","BNBUSDT",1761574631537,[[1144.27,52.93],[1144.26,13.69],[1144.25,6.76],[1144.24,3.9],[1144.23,9.14]],[[1144.28,0.04],[1144.29,0.85],[1144.3,0.05],[1144.32,0.05],[1144.33,0.04]]]
["binance-futures","BNBUSDT",1761574674995,[[1144.28,1.97],[1144.27,0.02],[1144.24,0.17],[1144.18,0.04],[1144.15,2.69]],[[1144.29,46.57],[1144.3,0.01],[1144.32,2.34],[1144.33,9.33],[1144.34,7.81]]]
["binance-futures","BNBUSDT",1761574687747,[[1144.57,0.31],[1144.48,0.16],[1144.44,2.96],[1144.43,0.04],[1144.41,0.01]],[[1144.58,59.1],[1144.59,0.02],[1144.6,0.89],[1144.61,5.58],[1144.62,6.62]]]
["binance-futures","BNBUSDT",1761574729595,[[1144.86,27.24],[1144.85,0.63],[1144.84,0.02],[1144.83,3.32],[1144.8,12.41]],[[1144.87,5.77],[1144.88,3.96],[1144.89,0.05],[1144.9,0.43],[1144.96,0.02]]]
["binance-futures","BNBUSDT",1761574768265,[[1144.14,5.07],[1144.13,0.02],[1144.12,0.02],[1144.05,1.96],[1144.02,0.04]],[[1144.15,60.66],[1144.16,0.02],[1144.17,0.02],[1144.18,3.36],[1144.19,1.82]]]
["binance-futures","BNBUSDT",1761574818735,[[1141.87,35.21],[1141.82,6.39],[1141.81,2.26],[1141.8,17.68],[1141.79,0.03]],[[1141.88,13.6],[1141.89,0.04],[1141.93,0.02],[1141.94,23.07],[1142.0,0.18]]]
["binance-futures","BNBUSDT",1761574820489,[[1142.0,16.26],[1141.99,0.15],[1141.98,0.02],[1141.95,5.0],[1141.82,2.95]],[[1142.01,11.24],[1142.02,0.17],[1142.03,0.04],[1142.04,0.01],[1142.05,0.02]]]
["binance-futures","BNBUSDT",1761574873176,[[1143.95,33.29],[1143.94,0.02],[1143.93,0.02],[1143.92,0.01],[1143.91,0.06]],[[1143.96,7.37],[1143.97,1.43],[1143.98,0.03],[1144.0,0.01],[1144.07,0.02]]]
["binance-futures","BNBUSDT",1761574905629,[[1142.86,28.85],[1142.85,0.01],[1142.83,0.01],[1142.82,5.27],[1142.81,0.05]],[[1142.87,23.84],[1142.9,1.8],[1142.91,0.02],[1143.09,1.75],[1143.21,12.04]]]
["binance-futures","BNBUSDT",1761574944085,[[1141.99,35.16],[1141.98,0.06],[1141.97,0.4],[1141.95,0.01],[1141.94,0.73]],[[1142.0,50.76],[1142.01,0.1],[1142.02,0.02],[1142.04,0.36],[1142.07,0.01]]]
["binance-futures","BNBUSDT",1761574967080,[[1141.13,8.92],[1141.12,0.03],[1141.11,0.02],[1141.09,0.2],[1141.03,0.01]],[[1141.14,23.35],[1141.15,1.16],[1141.16,0.02],[1141.17,0.02],[1141.18,0.02]]]
["binance-futures","BNBUSDT",1761574995647,[[1138.91,28.95],[1138.9,0.28],[1138.89,0.02],[1138.87,0.28],[1138.86,0.93]],[[1138.92,0.02],[1138.95,0.02],[1139.01,0.02],[1139.04,4.98],[1139.11,8.92]]]
["binance-futures","BNBUSDT",1761575056948,[[1141.2,57.33],[1141.19,0.05],[1141.18,0.02],[1141.16,1.33],[1141.12,1.0]],[[1141.21,40.78],[1141.22,0.02],[1141.23,0.02],[1141.25,0.01],[1141.29,0.28]]]
["binance-futures","BNBUSDT",1761575069013,[[1141.86,47.94],[1141.85,28.84],[1141.84,0.05],[1141.83,2.29],[1141.81,0.1]],[[1141.87,7.34],[1141.89,0.01],[1141.9,0.02],[1141.94,1.47],[1141.95,0.03]]]
["binance-futures","BNBUSDT",1761575122619,[[1142.35,15.85],[1142.34,1.74],[1142.33,0.06],[1142.31,0.03],[1142.26,0.99]],[[1142.36,44.66],[1142.37,0.03],[1142.38,3.89],[1142.39,2.16],[1142.4,9.15]]]
["binance-futures","BNBUSDT",1761575153003,[[1141.7,25.72],[1141.69,0.03],[1141.65,5.09],[1141.64,4.63],[1141.6,0.07]],[[1141.71,5.74],[1141.72,0.06],[1141.75,0.02],[1141.77,0.78],[1141.8,0.05]]]
["binance-futures","BNBUSDT",1761575176974,[[1141.76,45.94],[1141.75,6.91],[1141.74,7.67],[1141.73,1.28],[1141.72,1.81]],[[1141.77,16.74],[1141.78,0.02],[1141.79,0.03],[1141.8,0.04],[1141.83,0.01]]]
["binance-futures","BNBUSDT",1761575215753,[[1141.69,17.19],[1141.68,0.03],[1141.67,0.04],[1141.66,0.12],[1141.56,5.97]],[[1141.7,24.89],[1141.71,0.12],[1141.72,0.02],[1141.74,0.05],[1141.75,0.54]]]
["binance-futures","BNBUSDT",1761575256923,[[1142.49,25.12],[1142.48,1.3],[1142.47,1.81],[1142.46,1.82],[1142.44,0.02]],[[1142.5,1800.38],[1142.51,0.49],[1142.52,0.03],[1142.53,0.1],[1142.55,0.02]]]
["binance-futures","BNBUSDT",1761575311818,[[1142.36,29.4],[1142.35,0.03],[1142.34,0.02],[1142.33,1.24],[1142.32,5.96]],[[1142.37,0.82],[1142.39,1.42],[1142.4,0.01],[1142.41,0.02],[1142.46,1.29]]]
["binance-futures","BNBUSDT",1761575350090,[[1143.16,0.39],[1143.15,0.03],[1143.12,7.06],[1143.08,1.36],[1143.07,2.54]],[[1143.17,37.41],[1143.18,0.02],[1143.2,2.09],[1143.21,2.42],[1143.22,5.03]]]
["binance-futures","BNBUSDT",1761575368051,[[1142.73,39.7],[1142.72,0.04],[1142.71,0.91],[1142.7,2.99],[1142.69,3.2]],[[1142.74,3.8],[1142.75,0.04],[1142.77,0.04],[1142.78,0.02],[1142.8,0.03]]]
["binance-futures","BNBUSDT",1761575415002,[[1142.06,67.69],[1142.05,4.26],[1142.04,13.1],[1142.03,136.24],[1142.02,5.89]],[[1142.07,13.78],[1142.08,0.02],[1142.09,0.02],[1142.1,0.01],[1142.13,0.03]]]
["binance-futures","BNBUSDT",1761575450869,[[1142.41,42.72],[1142.4,0.06],[1142.39,0.02],[1142.37,0.07],[1142.35,0.03]],[[1142.42,27.64],[1142.43,0.05],[1142.44,0.02],[1142.46,0.01],[1142.48,6.82]]]
["binance-futures","BNBUSDT",1761575477406,[[1142.03,62.75],[1142.02,0.04],[1142.01,0.02],[1142.0,1.09],[1141.99,0.01]],[[1142.04,58.05],[1142.05,0.09],[1142.06,0.07],[1142.08,3.67],[1142.09,0.02]]]
["binance-futures","BNBUSDT",1761575547722,[[1141.46,2.95],[1141.45,0.11],[1141.44,0.01],[1141.43,1.02],[1141.42,0.03]],[[1141.47,44.93],[1141.48,0.02],[1141.49,0.02],[1141.5,0.91],[1141.51,1.8]]]
["binance-futures","BNBUSDT",1761575587349,[[1142.07,0.02],[1142.06,0.08],[1142.03,0.02],[1142.0,3.68],[1141.92,4.71]],[[1142.08,49.3],[1142.09,0.02],[1142.11,4.13],[1142.12,0.3],[1142.15,4.69]]]
["binance-futures","BNBUSDT",1761575615875,[[1143.85,19.54],[1143.83,0.03],[1143.82,1.22],[1143.8,0.01],[1143.78,0.01]],[[1143.86,42.08],[1143.87,4.96],[1143.88,0.02],[1143.91,11.74],[1143.94,3.88]]]
["binance-futures","BNBUSDT",1761575642407,[[1142.6,25.95],[1142.59,0.01],[1142.58,5.1],[1142.55,2.5],[1142.51,3.1]],[[1142.61,10.46],[1142.62,0.02],[1142.63,0.02],[1142.64,0.68],[1142.84,3.39]]]
["binance-futures","BNBUSDT",1761575675939,[[1141.56,2.76],[1141.55,0.62],[1141.54,0.14],[1141.53,0.83],[1141.52,0.03]],[[1141.57,26.84],[1141.58,0.97],[1141.59,0.04],[1141.6,0.01],[1141.61,6.98]]]
["binance-futures","BNBUSDT",1761575737052,[[1141.32,26.21],[1141.31,0.03],[1141.3,0.02],[1141.27,6.59],[1141.26,9.43]],[[1141.33,10.17],[1141.34,0.21],[1141.35,0.02],[1141.37,1.82],[1141.38,0.03]]]
["binance-futures","BNBUSDT",1761575739025,[[1140.99,0.36],[1140.98,0.02],[1140.94,3.96],[1140.93,0.04],[1140.92,0.05]],[[1141.0,61.57],[1141.01,0.03],[1141.02,0.88],[1141.03,12.16],[1141.04,3.19]]]
["binance-futures","BNBUSDT",1761575776560,[[1140.19,43.45],[1140.18,0.03],[1140.17,0.21],[1140.15,0.01],[1140.12,2.04]],[[1140.2,2.85],[1140.21,8.16],[1140.22,0.04],[1140.28,0.01],[1140.3,1.09]]]
["binance-futures","BNBUSDT",1761575832221,[[1142.54,6.5],[1142.53,0.04],[1142.52,0.02],[1142.49,5.16]],[[1142.55,29.03],[1142.56,0.02],[1142.57,0.05],[1142.59,3.94],[1142.6,3.91]]]
["binance-futures","BNBUSDT",1761575853048,[[1142.25,28.16],[1142.24,0.04],[1142.23,0.02],[1142.21,1.82],[1142.19,0.01]],[[1142.26,4.76],[1142.27,0.08],[1142.28,0.02],[1142.34,0.01],[1142.37,0.47]]]
["binance-futures","BNBUSDT",1761575886800,[[1140.44,0.46],[1140.43,0.02],[1140.42,0.02],[1140.41,0.02],[1140.4,0.03]],[[1140.45,83.03],[1140.46,0.02],[1140.47,2.09],[1140.48,8.99],[1140.49,2.65]]]
["binance-futures","BNBUSDT",1761575927408,[[1141.6,129.2],[1141.59,3.46],[1141.58,0.03],[1141.53,0.01],[1141.49,0.02]],[[1141.61,47.29],[1141.62,0.03],[1141.63,0.02],[1141.65,4.25],[1141.66,3.12]]]
["binance-futures","BNBUSDT",1761575974444,[[1142.28,1.71],[1142.27,0.06],[1142.26,0.04],[1142.25,0.02],[1142.24,0.29]],[[1142.29,8.55],[1142.3,0.02],[1142.31,0.02],[1142.33,0.54],[1142.34,3.48]]]
["binance-futures","BNBUSDT",1761576027300,[[1141.83,32.27],[1141.8,0.02],[1141.79,1.78],[1141.78,5.85],[1141.77,1.56]],[[1141.84,2.04],[1141.85,0.01],[1141.89,0.03],[1141.9,0.03],[1141.92,0.02]]]
["binance-futures","BNBUSDT",1761576057704,[[1142.43,9.84],[1142.42,0.63],[1142.4,0.02],[1142.39,0.05],[1142.35,0.04]],[[1142.44,50.91],[1142.45,0.01],[1142.5,0.03],[1142.55,2.19],[1142.56,7.48]]]
["binance-futures","BNBUSDT",1761576085370,[[1142.99,194.55],[1142.98,7.84],[1142.97,8.35],[1142.96,7.8],[1142.95,0.68]],[[1143.0,4518.43],[1143.01,0.08],[1143.02,0.07],[1143.03,0.05],[1143.05,0.1]]]
["binance-futures","BNBUSDT",1761576122166,[[1142.53,13.46],[1142.52,0.11],[1142.51,0.25],[1142.5,1.48],[1142.49,0.01]],[[1142.54,104.18],[1142.55,1.14],[1142.56,0.39],[1142.57,0.02],[1142.58,0.03]]]
["binance-futures","BNBUSDT",1761576188688,[[1141.94,21.48],[1141.93,0.03],[1141.92,0.02],[1141.91,0.03],[1141.9,3.94]],[[1141.95,37.15],[1141.96,0.05],[1141.97,0.04],[1141.98,2.84],[1141.99,0.02]]]
["binance-futures","BNBUSDT",1761576230537,[],[[1141.59,40.88],[1141.6,0.02],[1141.61,13.92],[1141.62,17.88],[1141.63,14.01]]]
["binance-futures","BNBUSDT",1761576267917,[[1139.77,9.42],[1139.76,0.03],[1139.75,0.02],[1139.73,0.2],[1139.69,1.41]],[[1139.78,71.89],[1139.79,7.03],[1139.8,10.32],[1139.86,5.78],[1139.87,0.03]]]
["binance-futures","BNBUSDT",1761576285426,[[1140.17,3.91],[1140.16,24.32],[1140.15,7.82],[1140.14,4.0],[1140.13,6.53]],[[1140.18,0.03],[1140.24,0.01],[1140.25,3.7],[1140.28,0.71],[1140.3,0.04]]]
["binance-futures","BNBUSDT",1761576328941,[[1139.75,15.36],[1139.74,0.18],[1139.73,0.03],[1139.72,0.01],[1139.71,0.08]],[[1139.76,65.85],[1139.77,0.12],[1139.78,4.96],[1139.79,0.61],[1139.8,0.9]]]
["binance-futures","BNBUSDT",1761576366906,[[1140.16,9.41],[1140.15,0.04],[1140.14,0.02],[1140.06,7.51],[1140.05,0.38]],[[1140.17,54.3],[1140.18,0.02],[1140.19,0.02],[1140.2,0.04],[1140.21,1.81]]]
["binance-futures","BNBUSDT",1761576420637,[[1138.12,1.07],[1138.11,15.11],[1138.1,1.18],[1138.06,0.04],[1138.04,0.18]],[[1138.13,54.56],[1138.14,0.03],[1138.15,7.53],[1138.16,3.12],[1138.18,3.14]]]
["binance-futures","BNBUSDT",1761576428022,[[1137.14,35.47],[1137.13,0.04],[1137.12,2.24],[1137.11,0.01],[1137.08,4.6]],[[1137.15,21.13],[1137.16,0.04],[1137.17,0.02],[1137.19,0.96],[1137.27,0.09]]]
["binance-futures","BNBUSDT",1761576474680,[[1139.69,35.1],[1139.68,5.97],[1139.66,2.18],[1139.65,1.56],[1139.64,2.83]],[[1139.7,6.59],[1139.72,0.02],[1139.73,0.28],[1139.74,0.01],[1139.75,0.01]]]
["binance-futures","BNBUSDT",1761576524781,[[1138.41,11.79],[1138.4,0.04],[1138.39,0.03],[1138.36,0.02],[1138.35,0.01]],[[1138.42,55.03],[1138.43,5.2],[1138.44,5.05],[1138.45,0.03],[1138.46,0.67]]]
["binance-futures","BNBUSDT",1761576553351,[[1137.45,14.29],[1137.44,0.04],[1137.43,1.39],[1137.42,0.01],[1137.39,2.62]],[[1137.46,28.1],[1137.47,0.02],[1137.48,1.3],[1137.49,2.08],[1137.5,2.09]]]
["binance-futures","BNBUSDT",1761576605624,[[1137.3,1.38],[1137.29,0.03],[1137.28,0.11],[1137.27,0.02],[1137.26,0.06]],[[1137.31,30.86],[1137.32,0.04],[1137.33,0.02],[1137.34,0.23],[1137.35,0.6]]]
["binance-futures","BNBUSDT",1761576620649,[[1138.52,10.9],[1138.51,0.04],[1138.5,0.04],[1138.46,0.9],[1138.43,2.1]],[[1138.53,38.09],[1138.54,6.23],[1138.55,8.05],[1138.58,0.82],[1138.59,5.2]]]
["binance-futures","BNBUSDT",1761576661886,[[1137.54,35.48],[1137.53,0.02],[1137.52,0.04],[1137.51,0.02],[1137.5,0.01]],[[1137.55,45.41],[1137.56,0.02],[1137.57,0.02],[1137.6,0.65],[1137.62,0.63]]]
["binance-futures","BNBUSDT",1761576714461,[[1135.83,31.23],[1135.81,0.28],[1135.8,2.53],[1135.79,4.84],[1135.77,1.79]],[[1135.84,4.61],[1135.85,0.36],[1135.87,0.78],[1135.91,3.96],[1135.92,0.04]]]
["binance-futures","BNBUSDT",1761576734900,[[1135.67,0.44],[1135.61,0.02],[1135.6,0.07],[1135.59,0.26],[1135.55,1.0]],[[1135.68,74.15],[1135.69,0.08],[1135.7,7.01],[1135.71,2.56],[1135.72,2.47]]]
["binance-futures","BNBUSDT",1761576772524,[[1136.09,36.19],[1136.08,0.25],[1136.07,0.03],[1136.04,0.02],[1135.91,0.03]],[[1136.1,7.64],[1136.11,4.01],[1136.12,0.04],[1136.14,1.7],[1136.15,0.01]]]
["binance-futures","BNBUSDT",1761576790301,[[1135.38,10.28],[1135.37,0.03],[1135.36,0.02],[1135.31,0.01],[1133.52,5.66]],[[1135.39,22.02],[1135.4,0.1],[1135.41,9.25],[1135.42,5.43],[1135.43,2.02]]]
["binance-futures","BNBUSDT",1761576828873,[[1136.19,0.03],[1136.18,0.04],[1136.13,0.02],[1136.1,0.65],[1136.01,0.73]],[[1136.2,47.94],[1136.21,0.02],[1136.22,4.7],[1136.23,11.94],[1136.25,5.49]]]
["binance-futures","BNBUSDT",1761576867699,[[1131.23,15.67],[1131.22,0.19],[1131.21,0.02],[1131.2,0.01]],[[1131.24,20.53],[1131.25,0.05],[1131.26,0.02],[1131.29,0.02],[1131.33,6.37]]]
["binance-futures","BNBUSDT",1761576913888,[[1133.91,15.73],[1133.9,0.02],[1133.89,0.04],[1133.85,0.65],[1133.83,0.44]],[[1133.92,5.8],[1133.93,0.03],[1133.94,0.02],[1133.95,0.01],[1133.97,0.02]]]
["binance-futures","BNBUSDT",1761576957117,[[1133.92,0.02],[1133.91,0.03],[1133.88,0.12],[1133.83,1.65],[1133.81,0.02]],[[1133.93,50.4],[1133.94,0.14],[1133.95,1.93],[1133.96,0.43],[1133.98,0.41]]]
["binance-futures","BNBUSDT",1761576967761,[[1134.19,13.14],[1134.18,0.31],[1134.17,0.04],[1134.11,0.67],[1134.1,0.03]],[[1134.2,15.47],[1134.21,0.03],[1134.22,0.44],[1134.24,0.18],[1134.25,0.03]]]
["binance-futures","BNBUSDT",1761577008671,[[1133.35,37.16],[1133.34,29.78],[1133.33,3.34],[1133.32,5.03],[1133.31,54.73]],[[1133.36,0.69],[1133.38,0.02],[1133.4,0.07],[1133.41,0.02],[1133.42,0.02]]]
["binance-futures","BNBUSDT",1761577060833,[[1133.64,0.53],[1133.63,5.09],[1133.62,0.03],[1133.61,0.17],[1133.59,0.03]],[[1133.65,36.31],[1133.66,0.03],[1133.67,2.8],[1133.69,1.96],[1133.7,2.41]]]
["binance-futures","BNBUSDT",1761577103955,[[1133.88,22.05],[1133.87,0.02],[1133.86,0.02],[1133.82,0.02],[1133.8,0.6]],[[1133.89,4.98],[1133.9,0.56],[1133.91,0.49],[1133.92,3.27],[1133.93,0.51]]]
["binance-futures","BNBUSDT",1761577141183,[[1133.65,38.2],[1133.64,0.03],[1133.63,0.02],[1133.61,2.08],[1133.6,0.48]],[[1133.66,14.49],[1133.67,4.01],[1133.68,0.03],[1133.69,0.02],[1133.7,0.03]]]
["binance-futures","BNBUSDT",1761577163513,[[1134.23,11.71],[1134.22,0.06],[1134.21,0.03],[1134.2,0.01],[1134.19,5.54]],[[1134.24,11.54],[1134.25,0.12],[1134.26,4.99],[1134.27,0.4],[1134.28,0.22]]]
["binance-futures","BNBUSDT",1761577204643,[[1134.24,3.29],[1134.21,0.24],[1134.2,1.36],[1134.18,0.01],[1134.13,0.02]],[[1134.25,12.58],[1134.28,1.87],[1134.29,0.07],[1134.3,0.05],[1134.31,2.42]]]
["binance-futures","BNBUSDT",1761577259493,[[1136.75,0.61],[1136.74,0.03],[1136.66,8.63],[1136.65,0.2],[1136.63,2.27]],[[1136.76,14.02],[1136.78,0.02],[1136.79,0.02],[1136.8,1.81],[1136.81,4.7]]]
["binance-futures","BNBUSDT",1761577293596,[[1136.58,17.62],[1136.57,1.15],[1136.56,1.1],[1136.55,0.28],[1136.54,1.72]],[[1136.59,6.33],[1136.6,0.05],[1136.61,0.02],[1136.62,0.22],[1136.63,0.01]]]
["binance-futures","BNBUSDT",1761577334149,[[1137.09,0.37],[1137.08,0.54],[1137.07,0.03],[1137.06,0.02],[1137.05,0.02]],[[1137.1,41.13],[1137.11,0.75],[1137.12,0.17],[1137.13,0.48],[1137.14,5.58]]]
["binance-futures","BNBUSDT",1761577346746,[[1136.56,11.32],[1136.53,0.02],[1136.52,0.81],[1136.51,0.02]],[[1136.57,10.43],[1136.58,0.04],[1136.59,0.04],[1136.6,0.05],[1136.61,0.22]]]
["binance-futures","BNBUSDT",1761577390685,[[1137.69,26.12],[1137.68,15.41],[1137.67,12.07],[1137.64,5.48],[1137.63,5.78]],[[1137.7,0.04],[1137.74,0.02],[1137.75,0.75],[1137.76,1.7],[1137.78,0.05]]]
["binance-futures","BNBUSDT",1761577436898,[[1139.35,15.92],[1139.33,0.29],[1139.32,0.4],[1139.3,0.02],[1139.28,4.65]],[[1139.36,8.47],[1139.37,1.08],[1139.38,0.28],[1139.39,4.22],[1139.4,0.06]]]
["binance-futures","BNBUSDT",1761577473315,[[1138.68,17.22],[1138.67,0.06],[1138.66,0.02],[1138.64,0.02],[1138.62,0.01]],[[1138.69,10.27],[1138.7,0.54],[1138.71,0.34],[1138.74,0.44],[1138.75,0.01]]]
["binance-futures","BNBUSDT",1761577486616,[[1139.22,19.63],[1139.21,1.21],[1139.2,0.04],[1139.19,2.63],[1139.16,0.82]],[[1139.23,16.15],[1139.24,0.87],[1139.25,0.06],[1139.26,0.24],[1139.28,0.74]]]
["binance-futures","BNBUSDT",1761577529041,[[1139.99,4.05],[1139.98,0.02],[1139.97,0.02],[1139.95,0.03],[1139.94,0.03]],[[1140.0,103.17],[1140.01,0.03],[1140.02,0.84],[1140.04,0.24],[1140.05,0.05]]]
["binance-futures","BNBUSDT",1761577580964,[[1141.72,1.41],[1141.71,0.02],[1141.7,0.28],[1141.69,0.31],[1141.68,1.55]],[[1141.73,11.71],[1141.74,2.87],[1141.75,7.81],[1141.76,8.44],[1141.77,9.29]]]
["binance-futures","BNBUSDT",1761577604359,[[1141.83,35.92],[1141.82,0.04],[1141.81,0.02],[1141.8,0.03],[1141.79,3.75]],[[1141.84,8.17],[1141.85,0.22],[1141.89,3.94],[1141.95,0.06],[1141.99,0.77]]]
["binance-futures","BNBUSDT",1761577655243,[[1140.13,33.48],[1140.12,2.12],[1140.11,1.79],[1140.09,0.88],[1140.0,6.54]],[[1140.14,21.93],[1140.15,0.68],[1140.16,0.03],[1140.17,0.02],[1140.18,0.02]]]
["binance-futures","BNBUSDT",1761577675558,[[1139.98,18.81],[1139.97,0.57],[1139.96,0.21],[1139.95,1.39],[1139.94,3.69]],[[1139.99,7.49],[1140.0,0.62],[1140.03,0.01],[1140.04,0.46],[1140.06,0.19]]]
["binance-futures","BNBUSDT",1761577709178,[[1139.87,28.22],[1139.86,0.03],[1139.85,0.02],[1139.82,0.25],[1139.81,6.5]],[[1139.88,9.49],[1139.89,0.27],[1139.9,0.02],[1139.91,0.03],[1139.92,2.0]]]
["binance-futures","BNBUSDT",1761577732736,[[1138.5,11.21],[1138.49,5.08],[1138.48,3.34],[1138.47,1.56],[1138.46,3.68]],[[1138.51,0.75],[1138.53,0.02],[1138.57,0.04],[1138.58,2.29],[1138.61,4.4]]]
["binance-futures","BNBUSDT",1761577786411,[[1138.59,20.67],[1138.58,0.03],[1138.57,0.02],[1138.56,0.04],[1138.54,0.29]],[[1138.6,5.27],[1138.61,0.23],[1138.62,0.06],[1138.63,0.02],[1138.64,0.02]]]
["binance-futures","BNBUSDT",1761577803654,[[1139.55,15.82],[1139.54,0.02],[1139.53,0.06],[1139.42,0.08],[1139.41,0.02]],[[1139.56,16.26],[1139.57,2.79],[1139.58,2.0],[1139.59,4.68],[1139.6,1.3]]]
["binance-futures","BNBUSDT",1761577868349,[[1141.45,20.38],[1141.44,0.05],[1141.43,0.05],[1141.42,4.51],[1141.41,0.03]],[[1141.46,19.73],[1141.47,0.13],[1141.48,0.16],[1141.49,1.73],[1141.5,4.5]]]
["binance-futures","BNBUSDT",1761577880402,[[1141.82,7.04],[1141.81,1.28],[1141.8,0.04],[1141.74,2.94],[1141.73,0.02]],[[1141.83,15.11],[1141.84,0.13],[1141.85,0.05],[1141.88,3.0],[1141.89,0.58]]]
["binance-futures","BNBUSDT",1761577928085,[[1141.41,17.39],[1141.4,0.16],[1141.39,0.04],[1141.32,2.42],[1141.31,3.06]],[[1141.42,17.8],[1141.43,0.13],[1141.44,2.26],[1141.45,0.01],[1141.49,8.76]]]
["binance-futures","BNBUSDT",1761577975794,[[1140.91,0.26],[1140.9,0.05],[1140.89,0.02],[1140.87,0.02],[1140.85,0.75]],[[1140.92,56.62],[1140.93,2.57],[1140.94,1.29],[1140.95,0.29],[1140.96,7.74]]]
["binance-futures","BNBUSDT",1761577993833,[[1141.29,1.29],[1141.27,0.04],[1141.26,0.03],[1141.25,0.01],[1141.21,0.02]],[[1141.3,25.86],[1141.31,0.33],[1141.32,0.48],[1141.33,7.48],[1141.34,5.87]]]
["binance-futures","BNBUSDT",1761578033390,[[1141.18,6.27],[1141.17,0.35],[1141.16,2.51],[1141.15,7.62],[1141.14,0.47]],[[1141.19,8.22],[1141.2,0.15],[1141.21,0.04],[1141.22,0.47],[1141.23,0.01]]]
["binance-futures","BNBUSDT",1761578076554,[[1142.39,9.82],[1142.38,2.25],[1142.37,0.02],[1142.36,0.02],[1142.35,1.47]],[[1142.4,13.57],[1142.41,0.02],[1142.42,1.48],[1142.44,0.75],[1142.46,0.35]]]
["binance-futures","BNBUSDT",1761578132101,[[1140.53,15.69],[1140.52,0.3],[1140.51,0.04],[1140.5,0.01],[1140.48,0.69]],[[1140.54,42.93],[1140.55,0.07],[1140.56,2.5],[1140.57,0.39],[1140.58,1.11]]]
["binance-futures","BNBUSDT",1761578169538,[[1139.9,19.16],[1139.89,0.05],[1139.88,0.3],[1139.87,2.43],[1139.86,3.62]],[[1139.91,6.99],[1139.95,0.01],[1139.96,0.02],[1139.97,0.02],[1140.01,6.41]]]
["binance-futures","BNBUSDT",1761578191048,[[1140.39,37.18],[1140.38,3.14],[1140.37,0.05],[1140.35,0.01],[1140.33,0.01]],[[1140.4,1.24],[1140.41,0.04],[1140.43,1.52],[1140.44,0.19],[1140.46,0.02]]]
["binance-futures","BNBUSDT",1761578226593,[[1139.68,15.69],[1139.56,200.62],[1139.39,7.28],[1139.33,4.52],[1139.28,10.23]],[[1139.69,32.87],[1139.7,0.05],[1139.71,1.75],[1139.72,2.19],[1139.73,2.13]]]
["binance-futures","BNBUSDT",1761578268180,[[1139.07,34.44],[1139.06,0.07],[1139.05,2.1],[1139.04,7.87],[1139.03,0.28]],[[1139.08,3.17],[1139.09,0.07],[1139.1,0.16],[1139.11,0.04],[1139.12,0.91]]]
["binance-futures","BNBUSDT",1761578331535,[[1141.4,1.64],[1141.39,0.92],[1141.38,0.02],[1141.36,0.04],[1141.35,0.02]],[[1141.41,15.98],[1141.42,0.11],[1141.43,0.18],[1141.45,0.04],[1141.46,2.74]]]
["binance-futures","BNBUSDT",1761578361400,[[1142.19,24.02],[1142.18,0.04],[1142.17,0.02],[1142.14,5.17],[1142.13,8.33]],[[1142.2,0.14],[1142.21,0.04],[1142.22,0.02],[1142.23,0.02],[1142.24,0.02]]]
["binance-futures","BNBUSDT",1761578371917,[[1142.3,3.42],[1142.29,0.99],[1142.28,0.02],[1142.27,0.02],[1142.25,0.22]],[[1142.31,21.49],[1142.32,3.71],[1142.33,0.05],[1142.34,2.47],[1142.35,0.02]]]
["binance-futures","BNBUSDT",1761578416751,[[1142.02,9.53],[1142.01,0.05],[1142.0,0.03],[1141.99,0.04],[1141.97,0.02]],[[1142.03,13.36],[1142.04,0.02],[1142.05,0.03],[1142.06,0.05],[1142.07,0.3]]]
["binance-futures","BNBUSDT",1761578455751,[[1141.67,5.62],[1141.66,0.04],[1141.65,0.02],[1141.64,1.71],[1141.63,0.47]],[[1141.68,8.45],[1141.69,0.02],[1141.7,0.05],[1141.71,0.01],[1141.72,0.01]]]
["binance-futures","BNBUSDT",1761578489163,[[1140.76,1.44],[1140.75,0.04],[1140.73,0.02],[1140.72,0.02],[1140.71,0.02]],[[1140.77,20.46],[1140.78,0.24],[1140.79,0.29],[1140.8,0.25],[1140.81,0.31]]]
["binance-futures","BNBUSDT",1761578550970,[[1140.09,2.82],[1140.08,0.04],[1140.07,0.21],[1140.06,0.03]],[[1140.1,28.18],[1140.11,0.08],[1140.12,0.29],[1140.13,6.0],[1140.14,0.42]]]
["binance-futures","BNBUSDT",1761578568309,[[1138.92,15.8],[1138.9,0.02],[1138.88,1.3]],[[1138.93,3.09],[1138.94,9.32],[1138.95,0.08],[1138.97,0.3],[1139.0,0.37]]]
["binance-futures","BNBUSDT",1761578606188,[[1140.8,11.97],[1140.79,0.05],[1140.78,0.04],[1140.75,1.86],[1140.72,2.56]],[[1140.81,1.51],[1140.82,0.02],[1140.83,0.8],[1140.84,0.02],[1140.85,0.01]]]
["binance-futures","BNBUSDT",1761578646248,[[1140.27,2.02],[1140.26,0.05],[1140.25,0.25],[1140.23,1.33],[1140.21,0.21]],[[1140.28,12.27],[1140.29,0.02],[1140.3,0.03],[1140.31,0.02],[1140.35,2.84]]]
["binance-futures","BNBUSDT",1761578688515,[[1140.83,26.68],[1140.82,0.06],[1140.81,0.04],[1140.8,0.01],[1140.75,0.49]],[[1140.84,17.54],[1140.85,0.01],[1140.86,0.03],[1140.88,0.02],[1140.9,0.04]]]
["binance-futures","BNBUSDT",1761578744135,[[1139.24,1.89],[1139.23,1.85],[1139.22,0.04],[1139.2,1.75],[1139.17,6.29]],[[1139.25,15.82],[1139.26,0.03],[1139.27,0.02],[1139.28,0.01],[1139.29,0.02]]]
["binance-futures","BNBUSDT",1761578771036,[[1138.83,17.29],[1138.8,0.21],[1138.78,0.12],[1138.77,0.02],[1138.76,0.06]],[[1138.84,19.3],[1138.85,4.05],[1138.86,0.02],[1138.88,0.05],[1138.89,0.13]]]
["binance-futures","BNBUSDT",1761578804261,[[1139.02,19.91],[1139.01,1.65],[1139.0,1.81],[1138.98,0.01],[1138.97,4.71]],[[1139.03,11.51],[1139.04,0.08],[1139.05,0.18],[1139.07,3.95],[1139.08,0.26]]]
["binance-futures","BNBUSDT",1761578834031,[],[[1139.93,5.73],[1139.94,26.63],[1139.96,9.28],[1139.97,10.71],[1139.98,25.84]]]
["binance-futures","BNBUSDT",1761578884278,[[1139.94,4.02],[1139.93,0.05],[1139.92,0.02],[1139.89,0.35],[1139.88,0.76]],[[1139.95,25.18],[1139.96,0.04],[1139.97,0.02],[1140.0,0.05],[1140.01,1.05]]]
["binance-futures","BNBUSDT",1761578901565,[[1139.4,0.01],[1139.33,0.36],[1139.31,2.51],[1139.3,1.92],[1139.26,1.83]],[[1139.41,36.11],[1139.42,10.08],[1139.43,4.75],[1139.44,2.92],[1139.45,0.88]]]
["binance-futures","BNBUSDT",1761578975846,[[1141.12,11.0],[1141.11,0.02],[1141.1,0.02],[1141.09,0.51],[1141.07,0.21]],[[1141.13,10.25],[1141.14,0.06],[1141.15,0.03],[1141.18,1.8],[1141.2,0.05]]]
["binance-futures","BNBUSDT",1761578999718,[[1141.68,2.7],[1141.67,0.6],[1141.66,0.02],[1141.59,0.01],[1141.57,2.31]],[[1141.69,35.95],[1141.7,1.05],[1141.71,21.15],[1141.72,0.01],[1141.75,0.07]]]
["binance-futures","BNBUSDT",1761579039230,[[1141.9,47.23],[1141.89,13.85],[1141.88,8.2],[1141.87,7.81],[1141.86,7.89]],[[1141.91,0.02],[1141.95,0.04],[1141.96,0.02],[1141.97,0.02],[1141.98,0.04]]]
["binance-futures","BNBUSDT",1761579082494,[[1142.31,8.8],[1142.3,3.5],[1142.29,0.03],[1142.26,2.98],[1142.24,0.13]],[[1142.32,2.27],[1142.33,12.55],[1142.34,0.03],[1142.35,0.01],[1142.37,0.01]]]
["binance-futures","BNBUSDT",1761579100220,[[1142.04,5.94],[1142.03,1.68],[1142.02,1.02],[1142.0,1.35],[1141.96,0.47]],[[1142.05,7.05],[1142.06,0.02],[1142.07,0.02],[1142.1,2.77],[1142.15,2.77]]]
["binance-futures","BNBUSDT",1761579142566,[[1140.56,13.53],[1140.55,0.52],[1140.54,0.05],[1140.53,0.07],[1140.52,0.43]],[[1140.57,5.2],[1140.58,0.87],[1140.59,0.02],[1140.6,0.02],[1140.63,0.01]]]
["binance-futures","BNBUSDT",1761579181990,[[1140.76,36.75],[1140.75,5.36],[1140.74,5.67],[1140.73,4.67],[1140.72,8.49]],[[1140.77,0.29],[1140.78,0.02],[1140.81,0.02],[1140.82,0.48],[1140.83,0.02]]]
["binance-futures","BNBUSDT",1761579243443,[[1140.92,6.85],[1140.91,0.04],[1140.9,0.47],[1140.89,1.76],[1140.88,0.43]],[[1140.93,8.6],[1140.94,0.06],[1140.95,0.03],[1140.98,0.29],[1141.02,2.55]]]
["binance-futures","BNBUSDT",1761579279404,[[1139.94,12.98],[1139.93,7.26],[1139.92,0.04],[1139.91,0.3],[1139.9,0.02]],[[1139.95,7.57],[1139.96,0.17],[1139.97,0.02],[1139.98,0.02],[1140.0,0.03]]]
["binance-futures","BNBUSDT",1761579300227,[[1140.35,23.68],[1140.34,9.25],[1140.33,0.04],[1140.32,2.24],[1140.31,2.06]],[[1140.36,0.02],[1140.37,0.02],[1140.38,0.01],[1140.4,0.06],[1140.42,0.01]]]
["binance-futures","BNBUSDT",1761579351848,[[1138.9,9.06],[1138.88,2.68],[1138.86,1.74],[1138.85,0.22],[1138.84,0.05]],[[1138.91,18.87],[1138.93,2.18],[1138.94,0.02],[1138.95,0.45],[1139.02,5.5]]]
["binance-futures","BNBUSDT",1761579381831,[[1139.41,5.22],[1139.4,2.31],[1139.39,1.37],[1139.38,0.35],[1139.37,0.28]],[[1139.42,13.96],[1139.43,0.53],[1139.44,0.02],[1139.45,0.03],[1139.46,0.01]]]
["binance-futures","BNBUSDT",1761579413211,[[1138.4,13.5],[1138.39,0.04],[1138.38,4.25],[1138.37,0.52],[1138.36,0.02]],[[1138.41,13.1],[1138.42,0.04],[1138.43,0.7],[1138.45,0.36],[1138.46,0.02]]]
["binance-futures","BNBUSDT",1761579481623,[[1140.4,3.96],[1140.39,0.56],[1140.38,0.04],[1140.37,0.01],[1140.36,0.51]],[[1140.41,25.11],[1140.42,0.02],[1140.43,0.02],[1140.45,0.01],[1140.46,1.2]]]
["binance-futures","BNBUSDT",1761579499601,[[1139.61,58.0],[1139.6,0.07],[1139.59,0.02],[1139.58,0.01],[1139.57,0.01]],[[1139.62,1.47],[1139.65,0.83],[1139.69,0.86],[1139.7,3.75],[1139.71,0.53]]]
["binance-futures","BNBUSDT",1761579561927,[[1140.5,20.81],[1140.49,0.02],[1140.48,0.8],[1140.45,0.17],[1140.42,0.66]],[[1140.51,21.66],[1140.52,1.3],[1140.53,7.8],[1140.54,9.39],[1140.55,0.03]]]
["binance-futures","BNBUSDT",1761579587459,[[1140.31,1.47],[1140.3,0.02],[1140.29,0.02],[1140.27,0.02],[1140.26,0.01]],[[1140.32,22.7],[1140.33,10.79],[1140.34,8.02],[1140.35,7.78],[1140.36,0.02]]]
["binance-futures","BNBUSDT",1761579629895,[[1138.8,13.35],[1138.78,0.53],[1138.77,0.05],[1138.75,2.27],[1138.71,2.25]],[[1138.81,0.1],[1138.82,0.02],[1138.83,0.81],[1138.84,1.56],[1138.85,0.01]]]
["binance-futures","BNBUSDT",1761579688319,[[1139.74,40.88],[1139.73,2.97],[1139.72,6.29],[1139.71,1.43],[1139.7,0.23]],[[1139.75,0.16],[1139.79,0.01],[1139.8,0.04],[1139.81,0.02],[1139.82,0.04]]]
["binance-futures","BNBUSDT",1761579713924,[[1139.61,10.07],[1139.6,0.05],[1139.55,2.44],[1139.54,2.03],[1139.45,2.23]],[[1139.62,19.03],[1139.63,0.03],[1139.65,1.57],[1139.66,2.05],[1139.67,3.23]]]
["binance-futures","BNBUSDT",1761579750777,[[1138.94,9.85],[1138.93,0.05],[1138.92,0.03],[1138.89,2.05],[1138.86,1.42]],[[1138.95,2.42],[1138.96,0.02],[1138.97,0.02],[1139.0,0.04],[1139.09,3.23]]]
["binance-futures","BNBUSDT",1761579796831,[[1139.91,14.04],[1139.9,5.67],[1139.89,1.79],[1139.85,0.6],[1139.84,0.37]],[[1139.92,25.97],[1139.93,0.02],[1139.94,0.03],[1139.95,0.03],[1139.96,0.01]]]
["binance-futures","BNBUSDT",1761579853841,[[1139.24,0.65],[1139.23,0.04],[1139.22,0.07],[1139.21,0.02],[1139.2,0.05]],[[1139.25,29.58],[1139.26,0.03],[1139.27,0.02],[1139.28,3.61],[1139.29,4.99]]]
["binance-futures","BNBUSDT",1761579866454,[[1139.19,38.33],[1139.18,0.91],[1139.17,5.84],[1139.16,3.14],[1139.15,0.02]],[[1139.2,0.53],[1139.21,0.82],[1139.22,0.82],[1139.23,0.93],[1139.24,0.02]]]
["binance-futures","BNBUSDT",1761579945699,[[1139.76,0.27],[1139.75,0.03],[1139.74,0.04],[1139.7,0.03],[1139.66,2.14]],[[1139.77,25.69],[1139.78,5.65],[1139.79,0.02],[1139.8,1.11],[1139.81,0.01]]]
["binance-futures","BNBUSDT",1761579973737,[[1139.9,14.25],[1139.89,1.84],[1139.88,3.8],[1139.87,0.02],[1139.86,0.02]],[[1139.91,10.85],[1139.92,0.13],[1139.93,0.02],[1139.94,0.14],[1139.95,0.01]]]
["binance-futures","BNBUSDT",1761580019800,[[1140.2,0.18],[1140.19,0.04],[1140.18,0.02],[1140.17,0.02],[1140.16,0.02]],[[1140.21,35.98],[1140.22,6.03],[1140.23,0.05],[1140.24,6.16],[1140.25,0.19]]]
["binance-futures","BNBUSDT",1761580038633,[[1140.61,54.62],[1140.6,12.93],[1140.59,3.36],[1140.58,3.36],[1140.57,2.89]],[[1140.62,0.31],[1140.63,0.03],[1140.64,0.02],[1140.65,0.01],[1140.66,0.07]]]
["binance-futures","BNBUSDT",1761580083519,[[1139.81,47.92],[1139.8,8.7],[1139.79,5.08],[1139.78,3.32],[1139.77,8.03]],[[1139.82,1.04],[1139.83,0.35],[1139.86,0.04],[1139.87,0.01],[1139.88,36.58]]]
["binance-futures","BNBUSDT",1761580126978,[[1139.28,9.38],[1139.27,0.25],[1139.26,0.02],[1139.16,0.21],[1139.15,1.03]],[[1139.29,40.32],[1139.3,0.04],[1139.31,0.37],[1139.32,0.12],[1139.33,0.02]]]
["binance-futures","BNBUSDT",1761580189548,[[1140.08,12.97],[1140.07,0.82],[1140.06,0.83],[1140.05,2.67],[1140.04,2.54]],[[1140.09,3.17],[1140.1,0.04],[1140.13,0.04],[1140.14,0.18],[1140.15,0.02]]]
["binance-futures","BNBUSDT",1761580232968,[[1141.67,13.98]],[[1141.68,23.59],[1141.69,11.66],[1141.7,6.89],[1141.73,0.81],[1141.74,2.83]]]
["binance-futures","BNBUSDT",1761580276540,[[1141.91,42.58],[1141.9,0.44],[1141.89,0.68],[1141.88,0.51],[1141.86,1.18]],[[1141.92,11.81],[1141.93,0.06],[1141.94,0.02],[1141.95,0.01],[1142.02,6.74]]]
["binance-futures","BNBUSDT",1761580289761,[[1142.57,9.92],[1142.56,1.11],[1142.55,0.02],[1142.54,0.02],[1142.52,7.84]],[[1142.58,5.43],[1142.59,0.03],[1142.6,0.06],[1142.61,0.02],[1142.62,1.32]]]
["binance-futures","BNBUSDT",1761580337963,[[1142.55,12.46],[1142.54,0.06],[1142.53,0.02],[1142.52,2.62],[1142.51,0.04]],[[1142.56,47.63],[1142.57,0.03],[1142.58,4.77],[1142.6,0.02],[1142.61,1.28]]]
["binance-futures","BNBUSDT",1761580391203,[[1141.58,14.96],[1141.57,3.63],[1141.56,5.53],[1141.54,0.11]],[[1141.59,6.72],[1141.6,0.03],[1141.61,0.02],[1141.65,0.03],[1141.68,5.78]]]
["binance-futures","BNBUSDT",1761580406032,[[1141.59,24.38],[1141.58,0.04],[1141.57,0.07],[1141.56,0.01],[1141.55,0.06]],[[1141.6,22.16],[1141.61,0.35],[1141.62,0.21],[1141.64,0.28],[1141.65,0.76]]]
["binance-futures","BNBUSDT",1761580478796,[[1142.57,3.95],[1142.56,0.05],[1142.55,0.02],[1142.43,2.52],[1142.42,7.08]],[[1142.58,25.25],[1142.59,0.72],[1142.6,5.19],[1142.61,5.11],[1142.62,0.35]]]
["binance-futures","BNBUSDT",1761580499513,[[1142.24,6.57],[1142.23,0.04],[1142.22,2.67],[1142.21,0.02],[1142.19,0.03]],[[1142.25,34.36],[1142.26,0.02],[1142.27,0.02],[1142.29,0.3],[1142.3,0.78]]]
["binance-futures","BNBUSDT",1761580557990,[[1142.83,1.54],[1142.82,0.02],[1142.81,0.02],[1142.8,0.01],[1142.79,0.03]],[[1142.84,22.45],[1142.85,0.07],[1142.86,0.02],[1142.88,6.18],[1142.92,6.72]]]
["binance-futures","BNBUSDT",1761580582614,[[1143.07,45.7],[1143.06,0.02],[1143.05,8.64],[1143.04,11.59],[1143.03,0.3]],[[1143.08,1.28],[1143.09,0.06],[1143.12,0.04],[1143.16,0.43],[1143.19,0.03]]]
["binance-futures","BNBUSDT",1761580623150,[[1142.48,34.89],[1142.47,2.44],[1142.46,4.14],[1142.45,4.15],[1142.43,2.77]],[[1142.49,6.64],[1142.5,0.99],[1142.55,0.04],[1142.57,0.1],[1142.59,0.02]]]
["binance-futures","BNBUSDT",1761580695237,[[1142.96,9.62],[1142.95,0.32],[1142.94,0.03],[1142.93,0.04],[1142.92,0.02]],[[1142.97,21.24],[1142.98,0.05],[1142.99,2.81],[1143.0,0.02],[1143.02,0.29]]]
["binance-futures","BNBUSDT",1761580712849,[[1143.08,17.2],[1143.07,0.06],[1143.06,0.03],[1143.04,0.62],[1143.02,1.62]],[[1143.09,3.65],[1143.1,0.01],[1143.11,0.02],[1143.15,0.02],[1143.18,0.82]]]
["binance-futures","BNBUSDT",1761580743835,[[1142.73,8.22],[1142.72,1.1],[1142.71,0.03],[1142.7,0.01],[1142.65,5.75]],[[1142.74,29.44],[1142.75,0.03],[1142.76,0.32],[1142.77,0.28],[1142.78,10.28]]]
["binance-futures","BNBUSDT",1761580808739,[[1143.69,39.72],[1143.68,0.06],[1143.67,0.03],[1143.64,1.02],[1143.63,2.48]],[[1143.7,15.87],[1143.71,0.72],[1143.72,2.34],[1143.73,3.71],[1143.75,0.09]]]
["binance-futures","BNBUSDT",1761580853764,[[1144.25,282.27],[1144.24,0.04],[1144.23,8.33],[1144.22,42.21],[1144.21,0.03]],[[1144.26,7.13],[1144.27,0.8],[1144.28,1.42],[1144.29,0.66],[1144.3,0.95]]]
["binance-futures","BNBUSDT",1761580866375,[[1143.71,5.59],[1143.7,0.68],[1143.69,6.59],[1143.68,36.56]],[[1143.72,36.51],[1143.73,9.16],[1143.74,0.02],[1143.75,0.01],[1143.8,2.64]]]
["binance-futures","BNBUSDT",1761580922393,[[1144.57,18.92],[1144.56,2.22],[1144.55,3.85],[1144.52,7.66],[1144.5,0.42]],[[1144.58,4.69],[1144.59,0.07],[1144.6,3.97],[1144.62,0.02],[1144.64,0.02]]]
["binance-futures","BNBUSDT",1761580953938,[[1143.98,5.63],[1143.97,21.48],[1143.95,11.4],[1143.94,17.52],[1143.92,5.01]],[[1144.0,0.04],[1144.01,0.02],[1144.04,1.73],[1144.07,0.02],[1144.09,3.89]]]
["binance-futures","BNBUSDT",1761580999495,[[1143.04,8.12],[1143.03,0.01],[1143.02,1.3],[1143.01,0.2],[1143.0,8.3]],[[1143.05,14.38],[1143.06,1.23],[1143.07,0.02],[1143.08,0.15],[1143.09,0.02]]]
["binance-futures","BNBUSDT",1761581053957,[[1144.43,1.77],[1144.42,0.04],[1144.41,0.03],[1144.39,0.02],[1144.38,0.07]],[[1144.44,61.47],[1144.45,3.9],[1144.46,0.02],[1144.48,5.81],[1144.49,5.09]]]
["binance-futures","BNBUSDT",1761581059303,[[1145.31,6.79],[1145.3,0.54]],[[1145.82,7.95],[1145.85,15.28],[1145.86,4.33],[1145.88,1.96],[1145.91,4.38]]]
["binance-futures","BNBUSDT",1761581097835,[],[[1144.94,29.83],[1144.95,0.01],[1145.0,4.48],[1145.01,24.42],[1145.02,11.94]]]
["binance-futures","BNBUSDT",1761581156489,[[1145.87,14.44],[1145.86,0.02],[1145.85,0.02],[1145.84,0.02],[1145.83,1.77]],[[1145.88,3.14],[1145.89,0.02],[1145.9,0.01],[1145.92,0.66],[1145.95,0.01]]]
["binance-futures","BNBUSDT",1761581194456,[[1145.29,1.13],[1145.28,0.01],[1145.27,0.28],[1145.26,0.4],[1145.25,0.22]],[[1145.3,44.26],[1145.31,9.98],[1145.32,10.72],[1145.33,3.59],[1145.34,9.04]]]
["binance-futures","BNBUSDT",1761581217832,[[1145.09,7.12],[1145.08,0.02],[1145.07,1.36],[1145.06,0.37],[1144.97,2.74]],[[1145.1,24.25],[1145.11,0.11],[1145.12,0.09],[1145.14,3.35],[1145.15,16.56]]]
["binance-futures","BNBUSDT",1761581252900,[[1144.21,0.2],[1144.2,0.05],[1144.19,0.61],[1144.18,0.02],[1144.17,0.04]],[[1144.22,39.74],[1144.23,0.02],[1144.24,0.02],[1144.25,143.08],[1144.26,1.58]]]
["binance-futures","BNBUSDT",1761581298332,[[1146.68,36.5],[1146.67,6.19],[1146.66,0.06],[1146.65,0.12],[1146.64,1.82]],[[1146.69,3.66],[1146.7,0.37],[1146.71,0.02],[1146.72,0.02],[1146.75,4.71]]]
["binance-futures","BNBUSDT",1761581345631,[[1146.92,2.23],[1146.91,0.74],[1146.9,1.78],[1146.88,0.67],[1146.87,1.02]],[[1146.93,22.55],[1146.94,0.16],[1146.95,0.03],[1146.97,0.03],[1146.99,4.6]]]
["binance-futures","BNBUSDT",1761581383374,[[1147.34,20.48],[1147.33,7.03],[1147.32,0.06],[1147.31,0.44],[1147.3,0.02]],[[1147.35,4.71],[1147.36,0.11],[1147.37,0.89],[1147.38,0.19],[1147.39,0.41]]]
["binance-futures","BNBUSDT",1761581394802,[[1147.31,8.86],[1147.3,11.51],[1147.29,0.84],[1147.26,2.68],[1147.1,6.24]],[[1147.32,32.61],[1147.33,0.01],[1147.35,1.69],[1147.36,7.2],[1147.37,4.18]]]
["binance-futures","BNBUSDT",1761581439040,[[1146.99,15.27],[1146.98,0.02],[1146.97,0.04],[1146.94,4.13],[1146.88,4.86]],[[1147.0,13.49],[1147.01,0.02],[1147.02,0.04],[1147.05,0.67],[1147.06,2.08]]]
["binance-futures","BNBUSDT",1761581491897,[[1147.15,20.01],[1147.14,0.04],[1147.13,0.03],[1147.1,3.82],[1147.08,0.03]],[[1147.16,3.21],[1147.17,0.3],[1147.18,0.32],[1147.19,0.3],[1147.2,2.63]]]
["binance-futures","BNBUSDT",1761581537864,[[1147.5,50.1],[1147.49,7.8],[1147.48,7.34],[1147.47,5.9],[1147.46,8.11]],[[1147.51,2.54],[1147.52,100.07],[1147.53,4.3],[1147.54,0.12],[1147.55,0.75]]]
["binance-futures","BNBUSDT",1761581579313,[[1147.46,0.02],[1147.45,0.04],[1147.42,0.06],[1147.41,1.98],[1147.4,1.19]],[[1147.47,24.29],[1147.48,0.14],[1147.49,2.7],[1147.5,0.18],[1147.51,7.85]]]
["binance-futures","BNBUSDT",1761581598943,[[1148.01,3.59],[1148.0,0.35],[1147.99,2.29],[1147.98,0.07],[1147.97,0.37]],[[1148.02,4.8],[1148.03,0.1],[1148.04,0.02],[1148.06,0.58],[1148.07,0.02]]]
["binance-futures","BNBUSDT",1761581638989,[[1147.74,32.6],[1147.73,1.15],[1147.72,3.12],[1147.71,0.03],[1147.68,1.76]],[[1147.75,3.72],[1147.76,0.02],[1147.77,0.02],[1147.8,5.97],[1147.81,1.52]]]
["binance-futures","BNBUSDT",1761581704174,[[1148.08,4.82],[1148.07,0.37],[1148.06,0.02],[1148.04,4.39],[1148.03,4.64]],[[1148.09,24.02],[1148.1,0.01],[1148.11,0.02],[1148.13,0.06],[1148.14,0.03]]]
["binance-futures","BNBUSDT",1761581739247,[[1147.62,0.87],[1147.61,0.9],[1147.6,1.24],[1147.59,0.22],[1147.58,0.58]],[[1147.65,49.64],[1147.66,0.03],[1147.67,1.68],[1147.68,1.56],[1147.69,2.45]]]
["binance-futures","BNBUSDT",1761581778692,[[1146.65,46.77],[1146.64,12.71],[1146.63,0.04],[1146.6,4.2],[1146.57,1.01]],[[1146.66,2.55],[1146.67,0.03],[1146.68,1.78],[1146.69,2.8],[1146.7,0.03]]]
["binance-futures","BNBUSDT",1761581804890,[[1147.98,33.12],[1147.97,19.97],[1147.96,23.85],[1147.95,13.06],[1147.94,12.92]],[[1147.99,8.41],[1148.0,1.67],[1148.01,5.33],[1148.03,0.03],[1148.04,1.7]]]
["binance-futures","BNBUSDT",1761581832998,[[1147.15,21.02],[1147.14,0.06],[1147.13,0.45],[1147.11,1.26],[1147.1,7.34]],[[1147.16,4.32],[1147.17,0.01],[1147.18,0.02],[1147.19,0.04],[1147.2,0.04]]]
["binance-futures","BNBUSDT",1761581863756,[[1147.57,3.64],[1147.56,0.02],[1147.53,0.02],[1147.52,0.03]],[[1147.58,26.19],[1147.59,0.03],[1147.6,0.04],[1147.62,2.17],[1147.63,2.12]]]
["binance-futures","BNBUSDT",1761581917036,[[1147.66,0.38],[1147.65,0.08],[1147.63,1.76],[1147.62,0.02]],[[1147.67,33.48],[1147.68,1.44],[1147.69,0.02],[1147.7,3.63],[1147.72,2.4]]]
["binance-futures","BNBUSDT",1761581965023,[[1148.61,5.83],[1148.6,20.94],[1148.59,0.06],[1148.56,0.88],[1148.46,7.93]],[[1148.62,18.11],[1148.63,2.14],[1148.64,5.52],[1148.65,0.29],[1148.66,0.3]]]
["binance-futures","BNBUSDT",1761581973922,[[1148.53,5.13],[1148.52,0.02],[1148.51,0.03],[1148.5,0.04],[1148.48,0.62]],[[1148.54,11.56],[1148.55,0.03],[1148.56,0.22],[1148.58,0.07],[1148.6,69.93]]]
["binance-futures","BNBUSDT",1761582028946,[[1145.85,9.68],[1145.84,0.05],[1145.83,0.03],[1145.82,0.61],[1145.8,0.03]],[[1145.86,50.44],[1145.87,6.12],[1145.88,8.38],[1145.89,0.07],[1145.9,0.03]]]
["binance-futures","BNBUSDT",1761582066321,[[1145.1,27.33],[1145.09,0.21],[1145.08,0.07],[1145.07,0.07],[1145.05,0.11]],[[1145.11,9.83],[1145.12,0.04],[1145.13,0.04],[1145.14,18.28],[1145.15,0.05]]]
["binance-futures","BNBUSDT",1761582108731,[[1145.65,5.29],[1145.64,0.03],[1145.55,0.5],[1145.47,0.57],[1145.45,7.15]],[[1145.66,40.56],[1145.67,0.88],[1145.68,6.54],[1145.69,4.74],[1145.7,0.04]]]
["binance-futures","BNBUSDT",1761582129745,[[1145.17,25.33],[1145.16,0.04],[1145.15,0.02],[1145.13,0.61],[1145.11,0.02]],[[1145.18,9.72],[1145.19,5.61],[1145.2,3.57],[1145.21,3.57],[1145.22,4.68]]]
["binance-futures","BNBUSDT",1761582172539,[[1146.46,20.33],[1146.45,0.04],[1146.44,0.02],[1146.42,0.01],[1146.41,0.02]],[[1146.47,17.99],[1146.48,0.03],[1146.49,0.04],[1146.5,0.05],[1146.51,0.7]]]
["binance-futures","BNBUSDT",1761582235743,[[1145.55,26.25],[1145.54,0.05],[1145.53,0.02],[1145.51,3.84],[1145.5,0.72]],[[1145.56,0.64],[1145.57,0.45],[1145.58,0.02],[1145.6,0.07],[1145.61,0.02]]]
["binance-futures","BNBUSDT",1761582289753,[[1146.37,23.57],[1146.36,0.03],[1146.35,0.04],[1146.32,0.43],[1146.3,3.16]],[[1146.38,12.52],[1146.39,0.04],[1146.4,0.04],[1146.44,1.86],[1146.45,0.02]]]
["binance-futures","BNBUSDT",1761582325093,[[1145.2,13.89],[1145.19,0.83],[1145.18,0.04],[1145.16,0.2],[1145.15,0.01]],[[1145.21,19.58],[1145.22,0.04],[1145.23,0.04],[1145.25,0.03],[1145.26,0.16]]]
["binance-futures","BNBUSDT",1761582356385,[[1146.23,55.69],[1146.22,5.54],[1146.21,1.62],[1146.2,4.63],[1146.19,2.52]],[[1146.24,0.04],[1146.25,0.02],[1146.27,0.02],[1146.29,0.02],[1146.3,0.03]]]
["binance-futures","BNBUSDT",1761582392283,[[1146.55,3.66],[1146.54,0.02],[1146.53,0.03],[1146.5,4.04],[1146.48,4.02]],[[1146.56,29.27],[1146.57,0.02],[1146.58,1.29],[1146.6,3.32],[1146.61,5.15]]]
["binance-futures","BNBUSDT",1761582438876,[[1147.38,19.38],[1147.37,0.04],[1147.36,0.02],[1147.35,0.3],[1147.34,1.28]],[[1147.39,11.57],[1147.4,0.06],[1147.41,0.05],[1147.42,3.93],[1147.43,0.03]]]
["binance-futures","BNBUSDT",1761582475718,[[1147.4,19.26],[1147.39,15.11],[1147.37,0.37],[1147.32,0.01],[1147.31,0.01]],[[1147.41,53.7],[1147.42,15.9],[1147.43,0.02],[1147.44,0.28],[1147.45,12.94]]]
["binance-futures","BNBUSDT",1761582550598,[[1146.98,17.09],[1146.97,0.08],[1146.96,0.04],[1146.95,0.02],[1146.94,0.08]],[[1146.99,4.95],[1147.0,0.04],[1147.01,0.04],[1147.02,0.05],[1147.1,0.45]]]
["binance-futures","BNBUSDT",1761582591444,[[1147.63,5.17],[1147.62,0.04],[1147.61,0.7],[1147.59,0.17],[1147.58,0.02]],[[1147.64,20.73],[1147.65,0.05],[1147.66,0.04],[1147.68,0.08],[1147.69,0.56]]]
["binance-futures","BNBUSDT",1761582615949,[[1147.0,28.95],[1146.99,3.55],[1146.98,0.36],[1146.97,0.1],[1146.96,1.09]],[[1147.01,35.98],[1147.02,0.16],[1147.03,0.02],[1147.05,0.01],[1147.08,0.01]]]
["binance-futures","BNBUSDT",1761582674760,[[1147.8,0.76],[1147.79,0.01],[1147.76,0.43],[1147.72,1.79],[1147.67,0.02]],[[1147.81,39.59],[1147.82,39.58],[1147.83,7.86],[1147.84,5.22],[1147.85,6.42]]]
["binance-futures","BNBUSDT",1761582713348,[[1147.49,0.35],[1147.48,0.04],[1147.47,2.59],[1147.44,0.01],[1147.39,4.11]],[[1147.5,50.23],[1147.51,12.92],[1147.52,11.29],[1147.53,0.02],[1147.54,0.02]]]
["binance-futures","BNBUSDT",1761582756289,[[1148.05,0.37],[1148.04,0.02],[1148.03,0.02],[1148.01,0.02],[1148.0,0.04]],[[1148.06,22.09],[1148.07,1.79],[1148.08,0.03],[1148.1,0.04],[1148.13,8.45]]]
["binance-futures","BNBUSDT",1761582784230,[[1148.8,25.06],[1148.79,0.59],[1148.78,0.93],[1148.77,1.6],[1148.76,0.22]],[[1148.81,4.35],[1148.82,3.95],[1148.83,0.02],[1148.84,0.02],[1148.85,4.24]]]
["binance-futures","BNBUSDT",1761582817536,[[1148.88,20.85],[1148.87,0.97],[1148.86,1.78],[1148.85,1.93],[1148.84,0.88]],[[1148.89,11.95],[1148.9,0.09],[1148.91,0.02],[1148.95,0.01],[1148.96,1.23]]]
["binance-futures","BNBUSDT",1761582845334,[[1148.78,24.73],[1148.77,0.05],[1148.76,0.58],[1148.75,0.21],[1148.74,0.7]],[[1148.79,5.19],[1148.8,0.07],[1148.81,0.02],[1148.83,0.63],[1148.84,0.11]]]
["binance-futures","BNBUSDT",1761582912556,[[1149.54,31.07],[1149.53,7.17],[1149.52,0.02],[1149.5,0.01],[1149.48,0.09]],[[1149.55,21.57],[1149.56,0.02],[1149.57,0.02],[1149.6,0.02],[1149.61,1.7]]]
["binance-futures","BNBUSDT",1761582955846,[[1149.18,14.6],[1149.17,0.04],[1149.16,0.13],[1149.14,0.04]],[[1149.19,21.51],[1149.2,7.86],[1149.21,1.73],[1149.22,1.28],[1149.23,1.28]]]
["binance-futures","BNBUSDT",1761582988007,[[1149.22,25.23],[1149.21,10.57],[1149.2,7.8],[1149.19,7.78],[1149.18,7.77]],[[1149.23,5.96],[1149.24,0.85],[1149.25,0.05],[1149.26,0.04],[1149.28,0.02]]]
["binance-futures","BNBUSDT",1761583014928,[[1148.52,1.88],[1148.51,0.07],[1148.5,0.02],[1148.49,0.02],[1148.48,0.1]],[[1148.53,32.36],[1148.54,0.04],[1148.55,1.39],[1148.57,1.61],[1148.62,0.76]]]
["binance-futures","BNBUSDT",1761583053451,[[1149.67,36.58],[1149.66,0.04],[1149.65,1.33],[1149.64,2.0],[1149.63,8.81]],[[1149.68,11.85],[1149.69,0.05],[1149.7,0.18],[1149.73,0.29],[1149.74,1.94]]]
["binance-futures","BNBUSDT",1761583113530,[[1149.51,19.1],[1149.5,2.19],[1149.49,0.02],[1149.48,0.01],[1149.47,0.04]],[[1149.52,28.47],[1149.53,0.33],[1149.54,0.74],[1149.55,0.01],[1149.62,6.1]]]
["binance-futures","BNBUSDT",1761583115382,[[1149.63,41.68],[1149.62,8.99],[1149.61,6.56],[1149.6,0.01],[1149.59,6.06]],[[1149.64,1.6],[1149.65,0.01],[1149.66,0.01],[1149.67,0.01],[1149.68,1.81]]]
["binance-futures","BNBUSDT",1761583158635,[[1150.59,23.29],[1150.58,0.04],[1150.57,0.02],[1150.54,3.91],[1150.53,1.58]],[[1150.6,7.3],[1150.61,0.09],[1150.62,11.69],[1150.63,0.03],[1150.64,0.87]]]
["binance-futures","BNBUSDT",1761583215722,[[1150.4,23.99],[1150.39,0.02],[1150.38,1.08],[1150.37,30.89],[1150.36,88.87]],[[1150.41,20.34],[1150.42,0.04],[1150.43,3.18],[1150.44,10.99],[1150.45,0.01]]]
["binance-futures","BNBUSDT",1761583261131,[[1150.11,15.76],[1150.1,1.34],[1150.09,1.3],[1150.08,1.28],[1150.06,0.13]],[[1150.12,0.08],[1150.13,0.23],[1150.14,0.02],[1150.15,4.73],[1150.16,2.04]]]
["binance-futures","BNBUSDT",1761583298833,[[1149.27,23.53],[1149.26,0.02],[1149.25,1.81],[1149.24,0.03],[1149.23,0.56]],[[1149.28,8.6],[1149.29,0.03],[1149.3,0.03],[1149.34,1.28],[1149.36,0.01]]]
["binance-futures","BNBUSDT",1761583317972,[[1149.89,7.76],[1149.88,0.08],[1149.87,0.52],[1149.86,0.29],[1149.85,0.38]],[[1149.9,21.85],[1149.91,0.03],[1149.92,0.72],[1149.93,0.01],[1149.94,0.16]]]
["binance-futures","BNBUSDT",1761583368606,[[1149.55,3.56],[1149.54,0.03],[1149.53,0.04],[1149.52,0.02],[1149.51,0.01]],[[1149.56,23.13],[1149.57,0.03],[1149.58,1.88],[1149.59,5.28],[1149.6,2.74]]]
["binance-futures","BNBUSDT",1761583419176,[[1147.92,29.41],[1147.91,0.02],[1147.9,0.02],[1147.89,1.84],[1147.88,4.28]],[[1147.93,0.04],[1147.94,0.02],[1147.95,0.01],[1147.96,0.02],[1147.97,2.22]]]
["binance-futures","BNBUSDT",1761583477774,[[1147.69,0.02],[1147.68,0.63],[1147.66,0.02],[1147.62,4.09],[1147.61,0.01]],[[1147.75,36.28],[1147.76,7.92],[1147.77,1.84],[1147.78,5.88],[1147.79,7.64]]]
["binance-futures","BNBUSDT",1761583508515,[[1147.27,6.21],[1147.26,0.02],[1147.23,0.04],[1147.22,0.01],[1147.18,3.99]],[[1147.28,42.06],[1147.29,9.53],[1147.3,0.03],[1147.31,1.3],[1147.32,1.28]]]
["binance-futures","BNBUSDT",1761583543781,[[1146.66,31.71],[1146.65,0.07],[1146.64,0.03],[1146.6,0.01],[1146.58,0.3]],[[1146.67,18.55],[1146.68,0.04],[1146.7,0.01],[1146.71,0.85],[1146.72,2.83]]]
["binance-futures","BNBUSDT",1761583570362,[[1146.57,37.87],[1146.56,0.14],[1146.55,2.25],[1146.53,0.07],[1146.48,1.82]],[[1146.58,3.35],[1146.59,0.06],[1146.6,0.04],[1146.61,0.04],[1146.65,2.69]]]
["binance-futures","BNBUSDT",1761583614521,[[1146.99,5.42],[1146.98,0.05],[1146.97,0.08],[1146.96,0.01],[1146.94,0.52]],[[1147.0,35.33],[1147.01,0.05],[1147.02,0.02],[1147.05,0.67],[1147.06,1.06]]]
["binance-futures","BNBUSDT",1761583652030,[[1145.83,0.86],[1145.82,0.02],[1145.81,0.19],[1145.8,0.03],[1145.79,0.01]],[[1145.84,66.5],[1145.85,0.03],[1145.86,0.04],[1145.87,4.48],[1145.88,7.31]]]
["binance-futures","BNBUSDT",1761583712869,[[1144.06,5.22],[1144.05,0.02],[1144.04,0.02],[1144.01,6.84],[1143.96,7.73]],[[1144.07,36.79],[1144.08,6.8],[1144.09,20.62],[1144.1,0.01],[1144.11,0.79]]]
["binance-futures","BNBUSDT",1761583751774,[[1143.56,7.19],[1143.55,0.03],[1143.54,0.04],[1143.52,1.74],[1143.48,0.02]],[[1143.57,8.81],[1143.58,0.02],[1143.59,2.59],[1143.6,0.02],[1143.61,10.44]]]
["binance-futures","BNBUSDT",1761583769870,[[1143.65,16.29],[1143.64,4.39],[1143.63,0.02],[1143.61,1.13],[1143.6,0.68]],[[1143.66,8.87],[1143.67,0.23],[1143.68,0.02],[1143.7,0.03],[1143.71,0.05]]]
["binance-futures","BNBUSDT",1761583810596,[[1143.65,30.12],[1143.64,0.02],[1143.63,0.02],[1143.62,2.95],[1143.59,5.81]],[[1143.66,4.17],[1143.67,1.77],[1143.68,0.04],[1143.71,6.53],[1143.74,3.94]]]
["binance-futures","BNBUSDT",1761583858316,[[1143.65,33.17],[1143.64,5.28],[1143.63,7.96],[1143.62,6.08],[1143.61,0.01]],[[1143.66,3.07],[1143.67,0.04],[1143.69,0.03],[1143.7,0.03],[1143.71,0.08]]]
["binance-futures","BNBUSDT",1761583912471,[[1144.56,28.21],[1144.55,0.07],[1144.54,0.02],[1144.51,1.05],[1144.5,0.29]],[[1144.57,0.77],[1144.58,0.02],[1144.59,0.04],[1144.6,0.02],[1144.62,0.02]]]
["binance-futures","BNBUSDT",1761583924370,[[1144.55,100.72],[1144.54,0.05],[1144.53,0.03],[1144.5,0.01],[1144.44,0.08]],[[1144.56,17.47],[1144.57,0.03],[1144.58,0.02],[1144.59,2.73],[1144.6,3.33]]]
["binance-futures","BNBUSDT",1761583974183,[[1145.12,15.49],[1145.1,0.02],[1145.08,0.01],[1145.05,9.2]],[[1145.13,9.54],[1145.14,4.72],[1145.15,0.02],[1145.18,0.02],[1145.19,0.01]]]
["binance-futures","BNBUSDT",1761584015213,[[1146.21,12.8],[1146.2,0.04],[1146.19,0.05],[1146.16,4.5],[1146.15,2.32]],[[1146.22,4.95],[1146.23,1.23],[1146.24,2.83],[1146.25,0.03],[1146.27,0.01]]]
["binance-futures","BNBUSDT",1761584068982,[],[[1146.21,0.04],[1146.22,0.04],[1146.25,6.77],[1146.26,0.01],[1146.27,1.79]]]
["binance-futures","BNBUSDT",1761584074963,[[1146.37,10.68],[1146.36,0.02],[1146.35,0.15],[1146.33,0.49],[1146.32,4.55]],[[1146.38,16.57],[1146.39,0.03],[1146.4,0.08],[1146.41,0.02],[1146.42,0.05]]]
["binance-futures","BNBUSDT",1761584155572,[[1146.34,0.81],[1146.33,0.03],[1146.32,0.02],[1146.31,0.02],[1146.3,0.03]],[[1146.35,39.48],[1146.36,0.03],[1146.37,1.0],[1146.38,2.17],[1146.39,0.51]]]
["binance-futures","BNBUSDT",1761584178566,[[1145.9,271.45],[1145.89,0.04],[1145.88,1.36],[1145.82,0.01],[1145.81,0.02]],[[1145.91,23.49],[1145.92,5.04],[1145.93,0.02],[1145.94,5.5],[1145.95,6.7]]]
["binance-futures","BNBUSDT",1761584226407,[[1146.4,21.34],[1146.39,0.03],[1146.38,0.02],[1146.37,8.96],[1146.32,0.03]],[[1146.41,40.61],[1146.42,1.33],[1146.43,0.02],[1146.44,4.23],[1146.45,13.62]]]
["binance-futures","BNBUSDT",1761584245901,[[1146.37,17.53],[1146.36,0.06],[1146.35,0.04],[1146.33,3.46],[1146.32,0.04]],[[1146.38,6.65],[1146.39,0.05],[1146.4,0.06],[1146.41,4.59],[1146.42,0.78]]]
["binance-futures","BNBUSDT",1761584289692,[[1146.6,19.52],[1146.59,0.02],[1146.58,0.02],[1146.57,1.15],[1146.56,0.03]],[[1146.61,23.08],[1146.62,0.03],[1146.63,0.02],[1146.64,3.88],[1146.65,15.07]]]
["binance-futures","BNBUSDT",1761584340124,[[1145.87,45.79],[1145.86,7.97],[1145.85,7.68],[1145.84,6.12],[1145.83,5.46]],[[1145.88,2.37],[1145.89,0.11],[1145.9,0.01],[1145.91,0.03],[1145.92,0.37]]]
["binance-futures","BNBUSDT",1761584398907,[[1146.09,18.57],[1146.08,0.06],[1146.07,0.05],[1146.03,0.01],[1146.01,0.03]],[[1146.1,54.45],[1146.11,12.68],[1146.12,1.22],[1146.13,2.05],[1146.14,0.87]]]
["binance-futures","BNBUSDT",1761584447241,[[1146.02,18.91],[1146.01,0.05],[1146.0,1.12],[1145.99,0.14],[1145.98,0.13]],[[1146.03,7.49],[1146.04,4.85],[1146.05,0.01],[1146.09,0.96],[1146.11,2.5]]]
["binance-futures","BNBUSDT",1761584457161,[[1146.16,28.15],[1146.15,1.04],[1146.13,0.66],[1146.12,4.95],[1146.11,8.03]],[[1146.17,0.67],[1146.18,0.02],[1146.2,0.06],[1146.22,0.02],[1146.23,0.02]]]
["binance-futures","BNBUSDT",1761584497373,[[1145.7,25.49],[1145.69,1.21],[1145.68,0.11],[1145.67,0.05],[1145.66,0.04]],[[1145.71,14.62],[1145.72,0.07],[1145.73,1.63],[1145.74,1.56],[1145.75,0.25]]]
["binance-futures","BNBUSDT",1761584551833,[[1146.14,8.87],[1146.13,0.15],[1146.12,3.02],[1146.09,3.47],[1146.07,3.81]],[[1146.15,7.4],[1146.16,1.8],[1146.17,0.03],[1146.18,0.29],[1146.19,0.13]]]
["binance-futures","BNBUSDT",1761584595675,[[1146.12,13.12],[1146.11,0.04],[1146.1,0.02],[1146.09,2.36],[1146.08,4.8]],[[1146.13,3.76],[1146.15,0.01],[1146.17,0.42],[1146.18,0.38],[1146.29,4.52]]]
["binance-futures","BNBUSDT",1761584616248,[[1146.32,11.79],[1146.31,6.53],[1146.3,0.02],[1146.26,3.63],[1146.25,5.03]],[[1146.33,2.47],[1146.34,0.53],[1146.35,0.26],[1146.36,0.04],[1146.37,0.03]]]
["binance-futures","BNBUSDT",1761584680741,[[1147.43,7.35],[1147.42,0.02],[1147.41,0.03],[1147.39,0.45],[1147.38,5.05]],[[1147.44,44.76],[1147.45,0.51],[1147.46,5.19],[1147.47,0.01],[1147.49,0.02]]]
["binance-futures","BNBUSDT",1761584700431,[[1147.44,0.79],[1147.43,0.04],[1147.4,0.03],[1147.39,0.04],[1147.38,2.98]],[[1147.45,26.44],[1147.46,0.15],[1147.47,0.7],[1147.48,1.17],[1147.49,4.27]]]
["binance-futures","BNBUSDT",1761584767835,[[1148.0,60.11],[1147.99,8.33],[1147.98,0.02],[1147.96,0.01],[1147.95,1.58]],[[1148.01,4.3],[1148.02,3.95],[1148.03,0.02],[1148.05,0.02],[1148.06,0.03]]]
["binance-futures","BNBUSDT",1761584808704,[[1147.08,18.36],[1147.07,0.8],[1147.06,0.25],[1147.05,0.01],[1147.04,0.01]],[[1147.09,5.2],[1147.1,0.06],[1147.11,0.02],[1147.15,0.01],[1147.17,0.02]]]
["binance-futures","BNBUSDT",1761584836332,[[1146.89,2.92],[1146.88,0.02],[1146.87,3.94],[1146.86,0.02],[1146.85,0.02]],[[1146.9,42.55],[1146.91,9.94],[1146.92,7.78],[1146.93,2.79],[1146.94,4.03]]]
["binance-futures","BNBUSDT",1761584895600,[[1146.74,18.11],[1146.73,0.88],[1146.72,0.75],[1146.71,4.35],[1146.7,4.34]],[[1146.75,2.56],[1146.76,0.37],[1146.77,0.04],[1146.78,0.03],[1146.79,0.52]]]
["binance-futures","BNBUSDT",1761584903718,[[1146.92,2.47],[1146.91,0.02],[1146.9,0.03],[1146.89,0.5],[1146.87,0.02]],[[1146.93,24.44],[1146.94,2.68],[1146.95,4.53],[1146.96,0.62],[1146.97,0.42]]]
["binance-futures","BNBUSDT",1761584958284,[[1147.49,189.27],[1147.48,19.05],[1147.47,13.9],[1147.46,0.79],[1147.45,2.31]],[[1147.5,0.02],[1147.54,0.02],[1147.56,1.43],[1147.57,0.03],[1147.59,0.02]]]
["binance-futures","BNBUSDT",1761585003068,[[1146.26,31.1],[1146.25,4.03],[1146.24,0.07],[1146.22,0.02],[1146.18,0.01]],[[1146.27,2.18],[1146.28,0.06],[1146.29,0.04],[1146.3,0.09],[1146.31,0.02]]]
["binance-futures","BNBUSDT",1761585057192,[[1146.99,63.37],[1146.98,11.03],[1146.97,0.09],[1146.95,0.08],[1146.94,1.3]],[[1147.0,0.86],[1147.01,0.02],[1147.02,0.09],[1147.03,0.05],[1147.05,0.04]]]
["binance-futures","BNBUSDT",1761585109784,[[1146.95,0.21],[1146.94,0.07],[1146.93,3.94],[1146.91,0.02],[25.0,44.4]],[[1146.96,38.72],[1146.97,0.98],[1146.98,4.15],[1146.99,0.01],[1147.0,0.41]]]
["binance-futures","BNBUSDT",1761585128510,[[1147.0,19.86],[1146.99,0.56],[1146.98,1.58],[1146.97,4.32],[1146.96,0.44]],[[1147.01,19.28],[1147.02,0.05],[1147.03,0.13],[1147.05,0.01],[1147.07,0.04]]]
["binance-futures","BNBUSDT",1761585185242,[[1147.41,6.41],[1147.4,0.05],[1147.39,0.47],[1147.37,0.45],[1147.3,0.03]],[[1147.42,44.17],[1147.43,0.79],[1147.44,14.78],[1147.45,0.51],[1147.46,161.51]]]
["binance-futures","BNBUSDT",1761585229224,[[1146.17,11.26],[1146.16,0.05],[1146.15,17.61],[1146.14,0.01],[1146.12,0.53]],[[1146.18,16.18],[1146.19,2.91],[1146.2,0.25],[1146.22,0.92],[1146.25,2.4]]]
["binance-futures","BNBUSDT",1761585252798,[[1146.83,0.4],[1146.82,0.01],[1146.8,0.63],[1146.79,1.04]],[[1146.84,46.88],[1146.85,0.15],[1146.86,0.3],[1146.87,0.34],[1146.88,0.51]]]
["binance-futures","BNBUSDT",1761585297595,[[1146.8,15.41],[1146.79,0.24],[1146.78,0.05],[1146.76,0.62],[1146.75,1.03]],[[1146.81,35.07],[1146.82,0.04],[1146.83,1.23],[1146.84,0.97],[1146.85,1.31]]]
["binance-futures","BNBUSDT",1761585367441,[[1146.99,6.86],[1146.98,0.08],[1146.97,0.03],[1146.9,3.34],[1146.86,3.54]],[[1147.0,47.22],[1147.01,0.07],[1147.02,0.04],[1147.03,0.78],[1147.04,0.02]]]
["binance-futures","BNBUSDT",1761585407157,[[1147.49,1.66],[1147.48,0.5],[1147.47,0.25],[1147.46,0.45],[1147.45,0.45]],[[1147.5,19.62],[1147.51,0.03],[1147.52,2.04],[1147.53,2.01],[1147.54,5.71]]]
["binance-futures","BNBUSDT",1761585451607,[[1147.41,16.83],[1147.4,3.32],[1147.39,2.9],[1147.38,3.42],[1147.37,2.15]],[[1147.42,1.48],[1147.43,0.04],[1147.44,0.03],[1147.45,0.01],[1147.46,0.05]]]
["binance-futures","BNBUSDT",1761585484072,[[1147.63,26.56],[1147.62,0.1],[1147.61,0.49],[1147.6,0.17],[1147.59,0.22]],[[1147.64,21.24],[1147.65,0.41],[1147.66,0.02],[1147.69,0.28],[1147.72,0.46]]]
["binance-futures","BNBUSDT",1761585516081,[[1146.7,10.34],[1146.69,3.17],[1146.68,0.04],[1146.65,1.56],[1146.64,5.9]],[[1146.71,29.68],[1146.72,0.89],[1146.73,0.84],[1146.74,0.02],[1146.75,0.03]]]
["binance-futures","BNBUSDT",1761585572453,[[1147.33,5.56],[1147.32,2.47],[1147.31,0.3],[1147.3,0.02],[1147.28,4.24]],[[1147.34,19.82],[1147.35,0.02],[1147.36,0.02],[1147.38,0.02],[1147.4,0.02]]]
["binance-futures","BNBUSDT",1761585627303,[],[[1147.22,28.68],[1147.24,11.95],[1147.25,16.51],[1147.26,6.75],[1147.27,4.67]]]
["binance-futures","BNBUSDT",1761585671127,[[1147.26,30.62],[1147.25,12.34],[1147.24,9.38],[1147.23,4.18],[1147.22,4.65]],[[1147.32,0.23],[1147.34,0.52],[1147.35,0.03],[1147.36,1.06],[1147.37,0.02]]]
["binance-futures","BNBUSDT",1761585711340,[[1146.75,0.93],[1146.74,0.04],[1146.73,0.02]],[[1146.76,32.81],[1146.77,19.12],[1146.78,14.09],[1146.79,9.95],[1146.8,0.03]]]
["binance-futures","BNBUSDT",1761585736880,[[1146.65,22.34],[1146.64,0.04],[1146.63,0.03],[1146.6,0.07],[1146.52,0.83]],[[1146.66,4.32],[1146.67,0.04],[1146.68,0.04],[1146.7,0.8],[1146.71,0.74]]]
["binance-futures","BNBUSDT",1761585803804,[[1146.14,3.91],[1146.13,2.62],[1146.12,1.76],[1146.11,0.04],[1146.07,0.01]],[[1146.15,22.42],[1146.16,0.41],[1146.17,0.16],[1146.18,0.65],[1146.19,3.68]]]
["binance-futures","BNBUSDT",1761585844035,[[1145.43,26.71],[1145.42,0.09],[1145.41,0.95],[1145.4,0.01],[1145.39,0.3]],[[1145.44,3.54],[1145.45,0.38],[1145.46,0.03],[1145.47,0.03],[1145.57,0.05]]]
["binance-futures","BNBUSDT",1761585870184,[[1146.14,41.33],[1146.13,0.04],[1146.12,0.03],[1146.09,0.02],[1146.07,0.03]],[[1146.15,14.24],[1146.16,15.14],[1146.17,1.42],[1146.18,3.82],[1146.2,1.0]]]
["binance-futures","BNBUSDT",1761585906112,[[1146.21,26.38],[1146.2,0.33],[1146.19,8.94],[1146.18,0.02],[1146.1,3.97]],[[1146.22,12.17],[1146.23,0.05],[1146.24,2.14],[1146.25,3.41],[1146.26,1.81]]]
["binance-futures","BNBUSDT",1761585950407,[[1146.96,18.35],[1146.95,0.09],[1146.94,0.02],[1146.9,4.6],[1146.88,3.36]],[[1146.97,7.64],[1146.98,0.02],[1146.99,0.29],[1147.0,2.08],[1147.01,0.02]]]
["binance-futures","BNBUSDT",1761585983694,[[1146.99,25.47],[1146.98,1.59],[1146.97,1.45],[1146.96,0.3],[1146.95,4.18]],[[1147.0,14.19],[1147.01,3.97],[1147.02,0.28],[1147.06,1.77],[1147.07,0.02]]]
["binance-futures","BNBUSDT",1761586061628,[[1146.9,16.36],[1146.89,0.11],[1146.88,0.02],[1146.87,0.01],[1146.86,0.01]],[[1146.91,26.15],[1146.92,0.05],[1146.93,0.04],[1146.94,1.77],[1146.95,0.49]]]
["binance-futures","BNBUSDT",1761586100395,[[1147.11,12.47],[1147.1,4.06],[1147.09,0.02],[1147.08,0.01],[1146.85,1.3]],[[1147.12,19.41],[1147.13,0.07],[1147.14,0.03],[1147.15,0.03],[1147.16,3.43]]]
["binance-futures","BNBUSDT",1761586160087,[[1146.31,0.97],[1146.3,0.05],[1146.29,0.28],[1146.27,0.03],[1146.26,0.06]],[[1146.32,50.04],[1146.33,12.05],[1146.34,11.15],[1146.35,0.02],[1146.36,0.2]]]
["binance-futures","BNBUSDT",1761586188400,[[1146.26,15.44],[1146.25,1.71],[1146.24,0.39],[1146.23,1.28],[1146.22,2.49]],[[1146.27,22.97],[1146.28,0.03],[1146.29,1.8],[1146.3,2.54],[1146.31,0.47]]]
["binance-futures","BNBUSDT",1761586227024,[[1146.28,36.79],[1146.27,9.8],[1146.26,0.1],[1146.24,0.05],[1146.23,0.01]],[[1146.29,7.93],[1146.3,0.07],[1146.31,0.02],[1146.32,0.06],[1146.33,0.75]]]
["binance-futures","BNBUSDT",1761586297198,[[1146.37,15.21],[1146.36,0.03],[1146.35,0.02],[1146.34,0.02],[1146.33,0.12]],[[1146.38,18.05],[1146.39,0.05],[1146.4,0.74],[1146.41,7.22],[1146.42,5.5]]]
["binance-futures","BNBUSDT",1761586344825,[[1147.21,61.65],[1147.2,12.86],[1147.19,14.41],[1147.18,12.85],[1147.17,0.04]],[[1147.22,0.07],[1147.23,0.02],[1147.26,0.01],[1147.27,0.84],[1147.31,0.04]]]
["binance-futures","BNBUSDT",1761586347209,[[1147.49,16.1],[1147.48,5.84],[1147.47,0.4],[1147.46,0.67],[1147.45,0.28]],[[1147.5,63.3],[1147.51,0.03],[1147.52,0.05],[1147.53,0.02],[1147.54,0.04]]]
["binance-futures","BNBUSDT",1761586416800,[[1147.39,52.07],[1147.38,0.12],[1147.37,11.97],[1147.36,0.02],[1147.35,0.28]],[[1147.4,0.29],[1147.41,0.33],[1147.42,0.02],[1147.44,3.95],[1147.45,0.07]]]
["binance-futures","BNBUSDT",1761586473448,[[1147.71,3.76],[1147.7,0.04],[1147.69,0.02],[1147.67,0.76],[1147.65,0.03]],[[1147.72,23.68],[1147.73,0.07],[1147.74,0.41],[1147.75,0.03],[1147.76,2.18]]]
["binance-futures","BNBUSDT",1761586517086,[],[[1148.34,18.5],[1148.35,8.97],[1148.36,0.57],[1148.37,40.2],[1148.38,0.08]]]
["binance-futures","BNBUSDT",1761586550268,[[1148.12,2.74],[1148.11,0.04],[1148.1,0.03],[1148.09,0.02],[1148.08,0.02]],[[1148.13,47.31],[1148.14,0.03],[1148.15,0.03],[1148.16,2.76],[1148.17,1.58]]]
["binance-futures","BNBUSDT",1761586593634,[[1147.82,14.29],[1147.81,0.02],[1147.8,0.41],[1147.79,0.05],[1147.78,0.55]],[[1147.83,18.1],[1147.84,10.74],[1147.85,7.86],[1147.87,0.02],[1147.88,0.02]]]
["binance-futures","BNBUSDT",1761586676136,[[1147.51,12.9],[1147.5,0.06],[1147.49,15.78],[1147.48,0.06],[1147.47,3.92]],[[1147.52,7.19],[1147.53,0.32],[1147.54,0.02],[1147.55,0.03],[1147.56,3.63]]]
["binance-futures","BNBUSDT",1761586710804,[[1147.73,26.96],[1147.72,0.98],[1147.71,0.58],[1147.66,7.57],[1147.3,0.46]],[[1147.74,1.21],[1147.77,0.03],[1147.78,0.18],[1147.79,0.02],[1147.8,0.03]]]
["binance-futures","BNBUSDT",1761586758319,[[1148.68,25.83],[1148.67,0.02],[1148.65,2.04],[1148.64,0.34],[1148.63,0.04]],[[1148.69,0.19],[1148.7,0.05],[1148.71,0.03],[1148.72,0.53],[1148.78,0.03]]]
["binance-futures","BNBUSDT",1761586793662,[[1148.02,44.22],[1148.01,0.03],[1148.0,0.03],[1147.99,7.27],[1147.98,6.92]],[[1148.03,0.21],[1148.04,0.04],[1148.07,0.03],[1148.09,2.03],[1148.1,0.04]]]
["binance-futures","BNBUSDT",1761586820021,[[1149.09,23.59],[1149.07,0.04],[1149.03,0.05],[1149.02,0.96],[1149.01,1.8]],[[1149.1,7.61],[1149.11,0.02],[1149.12,0.02],[1149.15,0.01],[1149.2,0.03]]]
["binance-futures","BNBUSDT",1761586863216,[[1149.33,19.89],[1149.32,1.29],[1149.31,0.84],[1149.29,0.98],[1149.28,5.12]],[[1149.34,5.02],[1149.35,6.98],[1149.36,32.28],[1149.39,0.69],[1149.4,0.18]]]
["binance-futures","BNBUSDT",1761586933952,[[1148.93,0.16],[1148.9,0.02],[1148.89,0.36],[1148.88,1.02],[1148.87,1.11]],[[1148.94,41.56],[1148.95,26.22],[1148.96,11.16],[1148.97,14.1],[1148.98,20.59]]]
["binance-futures","BNBUSDT",1761586981510,[[1149.09,4.2],[1149.08,2.2],[1149.07,0.03],[1149.06,0.05],[1149.04,3.95]],[[1149.1,43.36],[1149.11,6.97],[1149.12,0.02],[1149.13,0.01],[1149.15,3.1]]]
["binance-futures","BNBUSDT",1761587031093,[[1149.31,0.67],[1149.3,0.03],[1149.27,0.03],[1149.26,0.11],[1149.23,4.82]],[[1149.32,52.57],[1149.33,16.48],[1149.34,5.77],[1149.35,0.01],[1149.36,0.06]]]
["binance-futures","BNBUSDT",1761587053854,[[1149.31,4.14],[1149.3,3.96],[1149.29,0.28],[1149.28,0.94],[1149.25,2.77]],[[1149.32,17.59],[1149.33,0.08],[1149.34,0.83],[1149.35,2.88],[1149.36,3.93]]]
["binance-futures","BNBUSDT",1761587128604,[[1149.04,0.34],[1148.99,0.04],[1148.95,0.04],[1148.93,4.91],[1148.92,0.43]],[[1149.05,65.43],[1149.06,7.46],[1149.07,0.95],[1149.08,12.52],[1149.09,4.1]]]
["binance-futures","BNBUSDT",1761587164755,[[1148.36,5.28],[1148.35,0.02],[1148.34,0.02],[1148.33,5.51],[1148.32,5.44]],[[1148.37,19.28],[1148.38,0.06],[1148.39,0.02],[1148.4,2.6],[1148.42,2.3]]]
["binance-futures","BNBUSDT",1761587209004,[[1149.08,18.4],[1149.07,0.03],[1149.06,0.03],[1149.04,5.42],[1149.03,0.78]],[[1149.09,7.6],[1149.1,1.41],[1149.11,1.32],[1149.12,1.95],[1149.13,0.27]]]
["binance-futures","BNBUSDT",1761587222100,[[1149.57,28.12],[1149.56,5.66],[1149.55,5.78],[1149.54,5.65],[1149.53,5.76]],[[1149.58,13.79],[1149.59,0.08],[1149.6,0.05],[1149.61,0.02],[1149.62,1.79]]]
["binance-futures","BNBUSDT",1761587273495,[[1149.99,25.17],[1149.98,2.25],[1149.97,0.02],[1149.95,4.97],[1149.94,6.26]],[[1150.0,167.58],[1150.01,0.31],[1150.02,0.05],[1150.03,1.35],[1150.04,4.83]]]
["binance-futures","BNBUSDT",1761587311332,[[1150.15,9.38],[1150.14,0.04],[1150.13,0.02],[1150.12,0.03],[1150.11,4.99]],[[1150.16,11.05],[1150.17,0.05],[1150.18,0.04],[1150.19,2.81],[1150.2,4.64]]]
["binance-futures","BNBUSDT",1761587388713,[[1149.81,7.57],[1149.8,0.07],[1149.79,0.03],[1149.78,0.01],[1149.76,6.82]],[[1149.82,18.66],[1149.83,0.02],[1149.84,1.27],[1149.85,0.01],[1149.86,0.73]]]
["binance-futures","BNBUSDT",1761587432035,[[1149.13,28.08],[1149.12,0.46],[1149.11,0.66],[1149.1,3.67],[1148.91,0.22]],[[1149.14,20.08],[1149.15,0.07],[1149.16,0.04],[1149.21,0.04],[1149.25,0.01]]]
["binance-futures","BNBUSDT",1761587475366,[[1148.83,0.42],[1148.82,1.46],[1148.81,2.59],[1148.8,0.16],[1148.79,0.05]],[[1148.84,54.71],[1148.85,4.34],[1148.86,11.54],[1148.87,7.91],[1148.88,4.41]]]
["binance-futures","BNBUSDT",1761587500312,[[1148.26,12.12],[1148.25,0.06],[1148.24,0.81],[1148.23,0.01],[1148.22,4.1]],[[1148.27,13.52],[1148.28,3.28],[1148.29,7.16],[1148.3,2.35],[1148.31,0.13]]]
["binance-futures","BNBUSDT",1761587551311,[[1149.56,20.65],[1149.55,0.03],[1149.54,0.02],[1149.52,0.68],[1149.51,2.25]],[[1149.57,4.91],[1149.58,0.02],[1149.59,0.05],[1149.6,0.04],[1149.62,5.85]]]
["binance-futures","BNBUSDT",1761587620973,[[1149.93,6.02],[1149.92,0.03],[1149.91,0.04],[1149.88,6.14],[1149.78,4.89]],[[1149.94,11.72],[1149.95,0.03],[1149.96,0.02],[1149.97,0.06],[1149.98,5.17]]]
["binance-futures","BNBUSDT",1761587632171,[[1149.93,10.47],[1149.92,3.95],[1149.91,0.04],[1149.83,5.51],[25.0,44.4]],[[1149.94,9.42],[1149.95,0.08],[1149.96,0.02],[1149.97,0.06],[1149.98,5.16]]]
["binance-futures","BNBUSDT",1761587679031,[[1150.04,27.59],[1150.03,5.75],[1150.02,3.11],[1150.01,8.73],[1150.0,3.76]],[[1150.05,14.37],[1150.06,0.94],[1150.07,0.02],[1150.08,0.01],[1150.1,0.01]]]
["binance-futures","BNBUSDT",1761587752022,[[1150.23,5.85],[1150.22,0.03],[1150.21,2.07],[1150.2,0.04]],[[1150.24,37.35],[1150.25,0.04],[1150.26,0.04],[1150.3,0.3],[1150.31,1.07]]]
["binance-futures","BNBUSDT",1761587812633,[[1150.01,4.25],[1150.0,0.05],[1149.99,0.02],[1149.98,0.99],[1149.97,0.96]],[[1150.02,17.03],[1150.03,1.72],[1150.04,0.02],[1150.05,0.02],[1150.1,1.28]]]
["binance-futures","BNBUSDT",1761587825002,[[1149.94,23.44],[1149.93,5.5],[1149.92,0.09],[1149.91,0.02],[1149.9,0.46]],[[1149.95,14.27],[1149.96,0.05],[1149.97,0.02],[1149.98,1.25],[1150.0,0.02]]]
["binance-futures","BNBUSDT",1761587898093,[[1149.97,15.22],[1149.96,0.04],[1149.95,0.02],[1149.94,5.1],[1149.93,5.53]],[[1149.98,5.28],[1149.99,3.93],[1150.0,0.06],[1150.02,0.66],[1150.13,0.02]]]
["binance-futures","BNBUSDT",1761587933204,[[1150.25,18.4],[1150.24,0.03],[1150.23,0.04],[1150.21,0.05],[1150.2,2.34]],[[1150.26,5.3],[1150.27,0.08],[1150.28,3.95],[1150.29,1.79],[1150.3,0.01]]]
["binance-futures","BNBUSDT",1761588008842,[[1149.76,24.95],[1149.75,1.35],[1149.74,0.04],[1149.72,0.01],[1149.71,5.5]],[[1149.77,4.5],[1149.78,0.04],[1149.79,0.02],[1149.8,0.09],[1149.81,0.01]]]
["binance-futures","BNBUSDT",1761588028597,[[1149.23,21.88],[1149.22,0.03],[1149.21,0.02],[1149.12,4.42],[1149.11,3.09]],[[1149.24,45.13],[1149.25,0.03],[1149.26,0.3],[1149.3,0.01],[1149.31,5.61]]]
["binance-futures","BNBUSDT",1761588095906,[[1150.52,62.92],[1150.51,5.77],[1150.5,13.8],[1150.49,1.83],[1150.46,0.4]],[[1150.53,3.55],[1150.54,0.02],[1150.55,4.06],[1150.56,0.34],[1150.59,0.07]]]
["binance-futures","BNBUSDT",1761588139647,[[1149.75,21.0],[1149.74,1.25],[1149.73,0.51],[1149.72,1.24],[1149.71,1.09]],[[1149.76,3.28],[1149.77,0.29],[1149.78,0.02],[1149.79,0.02],[1149.8,0.07]]]
["binance-futures","BNBUSDT",1761588161617,[[1149.1,61.34],[1149.09,14.47],[1149.08,14.83],[1149.07,4.91],[1149.06,13.75]],[[1149.11,0.24],[1149.12,0.08],[1149.13,0.75],[1149.14,0.01],[1149.15,0.05]]]
["binance-futures","BNBUSDT",1761588226173,[[1149.56,66.36],[1149.55,27.57],[1149.54,16.81],[1149.53,0.01],[1149.52,0.01]],[[1149.57,4.97],[1149.58,0.34],[1149.6,0.13],[1149.63,0.03],[1149.65,4.11]]]
["binance-futures","BNBUSDT",1761588259177,[[1149.23,21.84],[1149.22,0.98],[1149.21,0.72],[1149.2,1.75],[1149.19,0.43]],[[1149.24,16.49],[1149.25,0.12],[1149.26,0.19],[1149.27,0.03],[1149.29,1.59]]]
["binance-futures","BNBUSDT",1761588317242,[[1151.26,4.25],[1151.24,0.38],[1151.23,0.43],[1151.22,0.44],[1151.21,0.38]],[[1151.27,26.8],[1151.28,3.07],[1151.29,6.04],[1151.3,0.15],[1151.32,8.55]]]
["binance-futures","BNBUSDT",1761588368152,[[1151.94,5.13],[1151.93,0.02],[1151.92,1.76],[1151.91,1.3],[1151.9,1.94]],[[1151.95,23.52],[1151.96,2.79],[1151.97,0.02],[1151.98,3.63],[1151.99,3.51]]]
["binance-futures","BNBUSDT",1761588381580,[[1151.98,27.15],[1151.97,0.07],[1151.96,0.91],[1151.95,0.12],[1151.94,0.47]],[[1151.99,22.99],[1152.0,0.07],[1152.01,0.02],[1152.03,0.54],[1152.04,0.46]]]
["binance-futures","BNBUSDT",1761588435522,[[1152.87,6.69],[1152.86,0.07],[1152.85,0.04],[1152.81,6.53],[1152.8,0.03]],[[1152.88,25.53],[1152.89,0.04],[1152.9,0.32],[1152.91,0.01],[1152.92,0.15]]]
["binance-futures","BNBUSDT",1761588487155,[[1152.96,3.06],[1152.95,0.32],[1152.94,0.02],[1152.93,0.02],[1152.92,1.63]],[[1152.97,26.27],[1152.98,0.03],[1152.99,27.5],[1153.0,103.09],[1153.01,5.28]]]
["binance-futures","BNBUSDT",1761588532287,[[1151.63,0.5],[1151.62,0.08],[1151.61,0.04],[1151.6,0.48],[1151.59,0.02]],[[1151.64,20.45],[1151.65,0.77],[1151.66,0.08],[1151.7,5.07],[1151.71,0.84]]]
["binance-futures","BNBUSDT",1761588548094,[[1151.54,2.67],[1151.51,1.08],[1151.5,0.6],[1151.46,0.03],[1151.38,0.17]],[[1151.55,33.98],[1151.56,0.03],[1151.57,0.02],[1151.6,4.09],[1151.61,7.13]]]
["binance-futures","BNBUSDT",1761588599145,[[1151.65,16.78],[1151.64,0.05],[1151.63,0.02],[1151.61,2.29],[1151.6,1.82]],[[1151.66,10.43],[1151.67,0.05],[1151.68,0.27],[1151.7,0.02],[1151.72,1.3]]]
["binance-futures","BNBUSDT",1761588642082,[[1151.12,2.3],[1151.11,1.62],[1151.1,0.02],[1151.09,0.04],[1151.08,0.02]],[[1151.13,11.15],[1151.14,2.78],[1151.15,0.07],[1151.17,4.03],[1151.18,0.28]]]
["binance-futures","BNBUSDT",1761588714027,[[1151.07,23.43],[1151.06,0.02],[1151.05,0.14],[1151.04,0.12],[1151.03,0.04]],[[1151.08,5.59],[1151.09,0.06],[1151.1,1.06],[1151.11,3.9],[1151.16,10.11]]]
["binance-futures","BNBUSDT",1761588765356,[[1151.17,31.31],[1151.16,3.47],[1151.15,2.28],[1151.14,1.56],[1151.13,2.34]],[[1151.18,1.78],[1151.19,0.02],[1151.2,5.2],[1151.22,2.72],[1151.24,7.3]]]
["binance-futures","BNBUSDT",1761588797490,[[1151.46,27.19],[1151.45,0.16],[1151.44,0.02],[1151.43,0.37],[1151.42,0.12]],[[1151.47,7.18],[1151.48,1.64],[1151.49,0.08],[1151.5,0.03],[1151.51,0.4]]]
["binance-futures","BNBUSDT",1761588846777,[[1151.55,108.01],[1151.54,8.84],[1151.53,15.48],[1151.52,16.14],[1151.51,15.59]],[[1151.56,0.33],[1151.57,0.02],[1151.58,0.04],[1151.59,0.03],[1151.6,0.06]]]
["binance-futures","BNBUSDT",1761588907370,[[1151.27,99.17],[1151.26,16.38],[1151.25,0.42],[1151.24,0.04],[1151.23,2.08]],[[1151.28,0.28],[1151.29,0.02],[1151.3,0.01],[1151.31,0.02],[1151.32,0.02]]]
["binance-futures","BNBUSDT",1761588973266,[[1151.01,6.33],[1151.0,67.67],[1150.99,1.33],[1150.98,0.01],[1150.95,1.65]],[[1151.02,46.1],[1151.03,1.71],[1151.04,3.94],[1151.05,0.01],[1151.06,5.52]]]
["binance-futures","BNBUSDT",1761588975430,[[1150.84,3.64],[1150.83,0.03],[1150.82,0.04],[1150.8,0.33],[1150.73,0.05]],[[1150.85,97.23],[1150.86,9.53],[1150.87,1.58],[1150.88,1.56],[1150.89,7.71]]]
["binance-futures","BNBUSDT",1761589031579,[[1149.97,29.69],[1149.96,0.07],[1149.95,0.02],[1149.94,0.02],[1149.93,0.02]],[[1149.98,25.56],[1149.99,20.46],[1150.0,0.06],[1150.08,0.01],[1150.09,5.13]]]
["binance-futures","BNBUSDT",1761589085331,[],[[1149.04,43.26],[1149.05,0.01],[1149.08,0.02],[1149.09,0.48],[1149.1,4.24]]]
["binance-futures","BNBUSDT",1761589147255,[[1149.17,7.8],[1149.16,0.02],[1149.15,0.03],[1149.12,0.04],[1148.52,10.21]],[[1149.18,49.24],[1149.19,20.08],[1149.2,6.06],[1149.22,11.92],[1149.24,7.83]]]
["binance-futures","BNBUSDT",1761589151036,[[1148.86,0.67],[1148.85,0.01],[1148.84,0.05],[1148.82,0.07],[1148.81,0.02]],[[1148.88,34.42],[1148.89,0.31],[1148.9,5.65],[1148.91,5.98],[1148.92,15.98]]]
["binance-futures","BNBUSDT",1761589222280,[[1148.53,3.21],[1148.52,0.03],[1148.51,0.05],[1148.5,0.02],[1148.49,0.03]],[[1148.54,17.08],[1148.55,0.07],[1148.56,0.19],[1148.57,4.08],[1148.58,6.73]]]
["binance-futures","BNBUSDT",1761589249892,[[1148.19,2.04],[1148.18,0.05],[1148.17,0.88],[1148.14,3.92],[1148.13,0.06]],[[1148.2,79.78],[1148.21,32.94],[1148.22,8.42],[1148.23,11.53],[1148.24,0.58]]]
["binance-futures","BNBUSDT",1761589312717,[[1147.14,12.52],[1147.13,0.03],[1147.12,0.02],[1147.1,0.44],[1147.08,0.06]],[[1147.15,26.12],[1147.16,0.02],[1147.17,1.6],[1147.18,4.7],[1147.19,4.7]]]
["binance-futures","BNBUSDT",1761589339292,[[1147.37,24.9],[1147.36,1.01],[1147.35,0.06],[1147.32,2.4],[1147.29,0.03]],[[1147.38,3.91],[1147.39,1.35],[1147.4,1.62],[1147.41,1.56],[1147.42,6.25]]]
["binance-futures","BNBUSDT",1761589382337,[[1147.17,53.47],[1147.16,19.27],[1147.15,8.4],[1147.14,2.08],[1147.13,4.2]],[[1147.18,0.74],[1147.19,0.47],[1147.2,0.04],[1147.21,0.01],[1147.22,0.34]]]
["binance-futures","BNBUSDT",1761589470013,[[1146.4,15.21],[1146.39,3.42],[1146.38,0.11],[1146.36,1.27],[1146.35,0.5]],[[1146.41,62.0],[1146.42,5.65],[1146.43,4.68],[1146.44,5.84],[1146.45,0.32]]]
["binance-futures","BNBUSDT",1761589487517,[[1146.33,10.64],[1146.32,0.03],[1146.31,0.78],[1146.3,8.14],[1146.29,3.45]],[[1146.34,16.43],[1146.35,0.15],[1146.36,0.02],[1146.38,0.16],[1146.4,2.26]]]
["binance-futures","BNBUSDT",1761589548111,[[1145.7,5.32],[1145.69,0.02],[1145.68,0.02],[1145.66,0.12],[1145.65,0.02]],[[1145.71,26.89],[1145.72,1.55],[1145.73,5.29],[1145.74,0.02],[1145.75,0.03]]]
["binance-futures","BNBUSDT",1761589581234,[[1144.99,52.18],[1144.98,6.61],[1144.97,6.17],[1144.96,8.62],[1144.95,8.07]],[[1145.0,21.89],[1145.01,0.02],[1145.02,0.04],[1145.05,1.17],[1145.12,3.17]]]
["binance-futures","BNBUSDT",1761589639218,[[1145.34,7.13],[1145.33,0.03],[1145.32,0.03],[1145.3,4.33],[1145.29,6.81]],[[1145.35,26.24],[1145.36,1.72],[1145.37,0.05],[1145.38,0.33],[1145.4,0.33]]]
["binance-futures","BNBUSDT",1761589651630,[[1144.43,26.91],[1144.42,1.34],[1144.41,0.07],[1144.4,1.19],[1144.39,1.18]],[[1144.44,6.75],[1144.45,0.05],[1144.46,0.19],[1144.5,1.91],[1144.53,2.81]]]
["binance-futures","BNBUSDT",1761589703863,[[1144.64,22.99],[1144.63,0.22],[1144.62,0.36],[1144.56,3.95],[1144.49,1.82]],[[1144.65,27.31],[1144.66,1.97],[1144.67,5.43],[1144.68,0.05],[1144.7,0.01]]]
["binance-futures","BNBUSDT",1761589766895,[[1144.43,4.17],[1144.42,0.04],[1144.41,0.06],[1144.4,2.0],[1144.39,0.93]],[[1144.44,66.76],[1144.45,11.75],[1144.46,7.12],[1144.47,0.01],[1144.48,0.4]]]
["binance-futures","BNBUSDT",1761589812342,[[1145.06,41.91],[1145.05,1.05],[1145.04,9.67],[1145.03,6.13],[1145.02,6.41]],[[1145.07,0.12],[1145.08,1.43],[1145.09,3.93],[1145.1,0.04],[1145.11,1.86]]]
["binance-futures","BNBUSDT",1761589855329,[[1144.6,21.62],[1144.59,0.06],[1144.58,7.4],[1144.55,0.01],[1144.49,1.12]],[[1144.61,7.12],[1144.62,0.04],[1144.63,0.02],[1144.64,0.9],[1144.65,0.01]]]
["binance-futures","BNBUSDT",1761589877966,[[1144.86,19.83],[1144.85,2.85],[1144.84,0.02],[1144.8,0.01],[1144.79,0.02]],[[1144.87,9.49],[1144.88,0.04],[1144.89,0.13],[1144.9,0.1],[1144.91,0.01]]]
["binance-futures","BNBUSDT",1761589920679,[[1145.67,32.54],[1145.66,0.1],[1145.65,6.97],[1145.64,0.02],[1145.62,0.02]],[[1145.68,8.2],[1145.7,0.13],[1145.71,0.02],[1145.72,0.37],[1145.81,2.19]]]
["binance-futures","BNBUSDT",1761589968151,[[1146.07,6.41],[1146.06,0.05],[1146.05,0.02],[1146.03,3.94]],[[1146.08,72.77],[1146.09,14.32],[1146.1,1.69],[1146.11,2.35],[1146.12,1.58]]]
["binance-futures","BNBUSDT",1761589996322,[[1145.76,0.37],[1145.75,0.02],[1145.74,0.16],[1145.73,0.01],[1145.72,0.02]],[[1145.77,45.53],[1145.78,0.03],[1145.79,0.02],[1145.8,0.02],[1145.88,6.12]]]
["binance-futures","BNBUSDT",1761590039017,[[1145.68,15.18],[1145.67,1.25],[1145.66,0.02],[1145.65,0.11],[1145.64,5.13]],[[1145.69,2.81],[1145.7,0.05],[1145.71,1.98],[1145.72,7.2],[1145.73,0.01]]]
["binance-futures","BNBUSDT",1761590119616,[[1146.32,56.41],[1146.31,0.07],[1146.3,0.02],[1146.29,4.13],[1146.28,7.69]],[[1146.33,2.93],[1146.35,0.02],[1146.36,1.48],[1146.37,0.03],[1146.38,0.02]]]
["binance-futures","BNBUSDT",1761590157687,[[1146.39,7.59],[1146.38,0.04],[1146.37,0.02],[1146.34,1.05],[1146.3,4.65]],[[1146.4,15.08],[1146.41,0.11],[1146.42,0.78],[1146.43,0.98],[1146.44,1.71]]]
["binance-futures","BNBUSDT",1761590224884,[[1146.18,37.9],[1146.17,0.04],[1146.16,0.38],[1146.15,0.01],[1146.09,0.04]],[[1146.19,0.77],[1146.2,1.75],[1146.21,3.26],[1146.22,0.01],[1146.23,7.81]]]
["binance-futures","BNBUSDT",1761590232605,[[1146.02,5.92],[1146.01,0.53],[1146.0,5.36],[1145.99,0.02],[1145.98,2.65]],[[1146.03,17.28],[1146.04,0.03],[1146.05,0.03],[1146.06,4.46],[1146.07,6.69]]]
["binance-futures","BNBUSDT",1761590285929,[[1145.97,32.91],[1145.96,3.97],[1145.95,4.73],[1145.94,0.16],[1145.93,0.28]],[[1145.98,10.89],[1145.99,0.04],[1146.0,0.04],[1146.03,0.44],[1146.04,1.74]]]
["binance-futures","BNBUSDT",1761590333955,[[1146.17,20.94],[1146.16,0.09],[1146.15,0.03],[1146.12,0.01],[1146.11,0.7]],[[1146.18,12.14],[1146.19,0.08],[1146.2,0.06],[1146.23,2.92],[1146.24,0.01]]]
["binance-futures","BNBUSDT",1761590413206,[[1146.19,15.69],[1146.18,0.1],[1146.17,0.04],[1146.16,0.18],[1146.15,1.13]],[[1146.2,25.12],[1146.21,0.03],[1146.22,0.02],[1146.24,0.68],[1146.25,0.01]]]
["binance-futures","BNBUSDT",1761590440517,[[1146.2,0.03],[1146.19,2.18],[1146.17,0.03],[1146.16,0.18],[1146.15,0.18]],[[1146.21,58.37],[1146.22,18.65],[1146.23,2.38],[1146.24,3.87],[1146.25,0.01]]]
["binance-futures","BNBUSDT",1761590486825,[[1145.66,23.9],[1145.65,0.85],[1145.64,0.72],[1145.62,1.47],[1145.6,0.01]],[[1145.67,1.9],[1145.68,0.02],[1145.69,0.06],[1145.7,0.05],[1145.71,1.77]]]
["binance-futures","BNBUSDT",1761590537800,[[1146.23,18.85],[1146.22,1.7],[1146.21,0.02],[1146.2,0.02],[1146.18,0.02]],[[1146.24,22.6],[1146.25,2.55],[1146.26,0.08],[1146.27,0.02],[1146.3,0.04]]]
["binance-futures","BNBUSDT",1761590618601,[[1147.19,24.41],[1147.18,0.14],[1147.17,0.24],[1147.16,0.16],[1147.14,0.53]],[[1147.2,6.92],[1147.21,0.24],[1147.22,0.07],[1147.23,0.06],[1147.24,0.97]]]
["binance-futures","BNBUSDT",1761590661638,[[1147.07,14.18],[1147.06,0.03],[1147.05,0.02],[1147.04,0.26],[1147.03,1.71]],[[1147.08,26.68],[1147.09,0.07],[1147.1,0.03],[1147.11,1.35],[1147.12,0.04]]]
["binance-futures","BNBUSDT",1761590704386,[[1147.48,0.08],[1147.47,0.05],[1147.45,0.04],[1147.44,0.81],[1147.43,0.08]],[[1147.49,37.07],[1147.5,12.3],[1147.51,15.87],[1147.52,7.57],[1147.53,2.37]]]
["binance-futures","BNBUSDT",1761590740279,[[1147.42,34.91],[1147.41,0.07],[1147.4,2.07],[1147.39,0.02],[1147.38,0.09]],[[1147.43,19.51],[1147.44,0.04],[1147.45,0.03],[1147.47,0.01],[1147.48,0.1]]]
["binance-futures","BNBUSDT",1761590795105,[[1147.22,21.9],[1147.21,3.16],[1147.2,2.21],[1147.19,0.29],[1147.18,4.86]],[[1147.23,9.76],[1147.24,0.03],[1147.25,0.03],[1147.28,0.03],[1147.32,3.35]]]
["binance-futures","BNBUSDT",1761590841780,[[1146.67,0.12],[1146.66,1.5],[1146.63,0.71],[1146.62,0.04],[1146.61,0.02]],[[1146.68,69.29],[1146.69,3.02],[1146.7,12.21],[1146.75,0.47],[1146.76,7.06]]]
["binance-futures","BNBUSDT",1761590934144,[[1147.5,2.28],[1147.49,0.07],[1147.48,0.02],[1147.47,0.03]],[[1147.51,20.19],[1147.52,0.03],[1147.53,1.08],[1147.54,1.3],[1147.55,3.09]]]
["binance-futures","BNBUSDT",1761590982348,[[1148.06,9.96],[1148.05,0.02],[1148.04,0.03],[1148.02,1.82],[1147.98,0.01]],[[1148.07,28.39],[1148.08,0.03],[1148.09,0.02],[1148.1,7.73],[1148.11,14.21]]]
["binance-futures","BNBUSDT",1761591011142,[[1148.28,20.11],[1148.27,1.76],[1148.26,0.06],[1148.25,0.3],[1148.24,0.28]],[[1148.29,13.64],[1148.3,0.07],[1148.31,0.97],[1148.32,5.98],[1148.33,0.15]]]
["binance-futures","BNBUSDT",1761591067671,[[1147.43,2.83],[1147.42,0.09],[1147.41,0.05],[1147.4,0.02],[1147.39,0.02]],[[1147.44,29.6],[1147.45,0.05],[1147.46,0.04],[1147.5,1.15],[1147.52,0.3]]]
["binance-futures","BNBUSDT",1761591121210,[[1147.18,18.42],[1147.17,2.55],[1147.16,0.02],[1147.13,0.45],[1147.12,6.94]],[[1147.19,7.5],[1147.2,0.19],[1147.21,0.02],[1147.23,0.02],[1147.24,0.44]]]
["binance-futures","BNBUSDT",1761591200944,[[1147.8,7.91],[1147.79,0.06],[1147.78,0.02],[1147.74,0.02],[1147.71,0.01]],[[1147.81,24.44],[1147.82,0.45],[1147.83,0.22],[1147.84,0.29],[1147.85,3.34]]]
["binance-futures","BNBUSDT",1761591210252,[[1147.61,33.21],[1147.6,0.04],[1147.59,0.57],[1147.58,0.08],[1147.56,0.13]],[[1147.62,7.74],[1147.63,0.04],[1147.64,0.02],[1147.65,0.25],[1147.68,0.26]]]
["binance-futures","BNBUSDT",1761591315908,[[1146.28,20.86],[1146.27,0.03],[1146.26,2.39],[1146.25,1.23],[1146.23,0.08]],[[1146.29,1.42],[1146.3,0.03],[1146.32,1.17],[1146.33,3.43],[1146.36,2.73]]]
["binance-futures","BNBUSDT",1761591347796,[[1146.41,19.66],[1146.4,0.05],[1146.39,0.03],[1146.37,0.07],[1146.36,2.8]],[[1146.42,4.73],[1146.43,0.04],[1146.44,0.08],[1146.45,0.01],[1146.48,5.36]]]
["binance-futures","BNBUSDT",1761591391279,[[1146.18,0.45],[1146.17,0.02],[1146.13,0.67],[1146.12,0.03],[1146.11,0.61]],[[1146.19,49.82],[1146.2,0.06],[1146.21,1.11],[1146.22,7.21],[1146.23,3.25]]]
["binance-futures","BNBUSDT",1761591472134,[[1146.76,12.18],[1146.75,1.33],[1146.74,3.46],[1146.73,3.94],[1146.72,1.32]],[[1146.77,9.37],[1146.78,0.03],[1146.79,0.02],[1146.8,0.02],[1146.81,0.34]]]
["binance-futures","BNBUSDT",1761591494798,[[1146.63,26.52],[1146.61,0.02],[1146.54,0.04],[1146.53,2.36],[1146.48,9.39]],[[1146.64,30.35],[1146.65,0.54],[1146.66,0.02],[1146.67,0.28],[1146.7,0.25]]]
["binance-futures","BNBUSDT",1761591532511,[[1146.77,14.82],[1146.76,2.14],[1146.75,0.84],[1146.73,2.24],[1146.72,5.46]],[[1146.78,14.48],[1146.79,2.48],[1146.8,0.04],[1146.81,0.01],[1146.84,0.33]]]
["binance-futures","BNBUSDT",1761591629962,[[1147.03,12.93],[1147.02,4.52],[1146.97,5.05],[1146.94,0.01],[1146.88,0.82]],[[1147.04,16.12],[1147.05,0.04],[1147.07,13.04],[1147.08,0.66],[1147.09,3.81]]]
["binance-futures","BNBUSDT",1761591657267,[[1146.5,7.61],[1146.49,0.02],[1146.48,0.19],[1146.47,0.06],[1146.44,0.12]],[[1146.51,54.44],[1146.52,2.07],[1146.53,0.03],[1146.54,3.89],[1146.55,2.23]]]
["binance-futures","BNBUSDT",1761591702239,[[1145.62,2.51],[1145.61,1.36],[1145.6,0.18],[1145.59,0.93]],[[1145.63,33.1],[1145.64,0.03],[1145.65,0.1],[1145.66,0.6],[1145.67,2.24]]]
["binance-futures","BNBUSDT",1761591747342,[[1145.65,4.83],[1145.64,0.38],[1145.63,0.02],[1145.6,0.01]],[[1145.66,39.8],[1145.67,0.04],[1145.68,0.02],[1145.69,0.02],[1145.7,1.99]]]
["binance-futures","BNBUSDT",1761591771867,[[1145.75,10.75],[1145.74,0.04],[1145.73,0.02],[1145.7,0.01],[1145.64,4.04]],[[1145.76,23.67],[1145.77,9.05],[1145.78,0.03],[1145.79,0.01],[1145.8,0.06]]]
["binance-futures","BNBUSDT",1761591817302,[[1143.9,10.65],[1143.89,0.04],[1143.88,0.02],[1143.87,1.36],[1143.85,3.38]],[[1143.91,37.05],[1143.92,0.21],[1143.93,0.02],[1143.95,0.01],[1143.96,4.81]]]
["binance-futures","BNBUSDT",1761591868025,[[1144.49,27.42],[1144.48,8.68],[1144.47,0.02],[1144.44,0.02],[1144.43,0.16]],[[1144.5,11.71],[1144.51,0.79],[1144.52,0.07],[1144.53,0.75],[1144.55,0.06]]]
["binance-futures","BNBUSDT",1761591911447,[[1144.6,31.97],[1144.59,1.22],[1144.58,7.33],[1144.57,0.68],[1144.56,2.21]],[[1144.61,4.08],[1144.62,0.05],[1144.63,0.04],[1144.64,0.02],[1144.65,0.07]]]
["binance-futures","BNBUSDT",1761591962844,[[1144.69,0.72],[1144.68,2.16],[1144.67,0.02],[1144.66,0.06],[1144.65,0.04]],[[1144.7,31.62],[1144.71,9.58],[1144.72,0.33],[1144.73,4.18],[1144.74,5.65]]]
["binance-futures","BNBUSDT",1761591979088,[[1144.69,13.43],[1144.68,47.7],[1144.67,0.82],[1144.66,0.05],[1144.65,0.1]],[[1144.7,4.94],[1144.71,0.05],[1144.72,3.99],[1144.74,0.03],[1144.75,1.56]]]
["binance-futures","BNBUSDT",1761592039912,[[1145.46,16.27],[1145.45,47.39],[1145.44,24.93],[1145.43,0.47],[1145.42,4.68]],[[1145.47,0.04],[1145.48,0.91],[1145.49,3.93],[1145.53,0.02],[1145.57,1.79]]]
["binance-futures","BNBUSDT",1761592099144,[[1145.73,2.67],[1145.72,0.11],[1145.71,0.02],[1145.69,0.02],[1145.68,0.02]],[[1145.74,20.09],[1145.75,0.07],[1145.76,0.18],[1145.78,0.01],[1145.79,0.04]]]
["binance-futures","BNBUSDT",1761592144580,[[1146.19,26.49],[1146.18,2.39],[1146.17,1.2],[1146.15,0.05],[1146.1,2.66]],[[1146.2,5.99],[1146.21,0.04],[1146.22,0.23],[1146.23,1.76],[1146.24,0.37]]]
["binance-futures","BNBUSDT",1761592175407,[[1146.33,11.26],[1146.32,18.13],[1146.31,0.17],[1146.28,0.05],[1146.26,0.77]],[[1146.34,26.44],[1146.35,0.16],[1146.36,0.07],[1146.37,0.26],[1146.38,0.02]]]
["binance-futures","BNBUSDT",1761592224899,[[1146.79,42.83],[1146.78,8.21],[1146.77,0.02],[1146.75,0.29],[1146.74,3.01]],[[1146.8,0.06],[1146.81,1.04],[1146.83,0.06],[1146.88,0.02],[1146.89,6.09]]]
["binance-futures","BNBUSDT",1761592267465,[[1147.49,10.69],[1147.48,0.02],[1147.47,0.02],[1147.45,0.28],[1147.44,1.3]],[[1147.5,5.76],[1147.51,0.05],[1147.52,0.02],[1147.53,0.01],[1147.54,3.65]]]
["binance-futures","BNBUSDT",1761592342858,[[1147.58,16.01],[1147.57,6.18],[1147.56,0.02],[1147.54,0.02],[1147.53,0.17]],[[1147.59,29.64],[1147.6,0.39],[1147.61,0.16],[1147.63,0.35],[1147.64,1.36]]]
["binance-futures","BNBUSDT",1761592399639,[[1147.66,11.15],[1147.65,1.82],[1147.64,1.6],[1147.63,1.57],[1147.62,0.2]],[[1147.67,24.08],[1147.68,0.05],[1147.69,0.02],[1147.7,0.03],[1147.72,0.03]]]
["binance-futures","BNBUSDT",1761592423213,[[1147.31,8.8],[1147.3,0.24],[1147.29,0.15],[1147.28,0.43],[1147.26,0.23]],[[1147.32,13.11],[1147.33,1.04],[1147.34,1.74],[1147.35,0.01],[1147.38,0.41]]]
["binance-futures","BNBUSDT",1761592470725,[[1148.53,3.3],[1148.52,0.72],[1148.51,0.51],[1148.5,0.5],[1148.49,0.02]],[[1148.54,18.57],[1148.55,0.04],[1148.56,0.24],[1148.57,1.35],[1148.58,1.86]]]
["binance-futures","BNBUSDT",1761592528337,[[1148.34,14.38],[1148.33,0.27],[1148.32,0.04],[1148.3,0.05],[1148.29,0.03]],[[1148.35,16.39],[1148.36,0.05],[1148.37,0.1],[1148.38,0.02],[1148.42,5.5]]]
["binance-futures","BNBUSDT",1761592596864,[[1148.36,20.26],[1148.35,0.03],[1148.34,0.02],[1148.32,0.36],[1148.3,1.09]],[[1148.37,5.9],[1148.38,1.95],[1148.39,0.02],[1148.4,0.03],[1148.41,0.85]]]
["binance-futures","BNBUSDT",1761592613252,[[1148.36,7.74],[1148.35,0.26],[1148.34,0.02],[1148.28,0.01],[1148.27,0.04]],[[1148.37,20.72],[1148.38,0.03],[1148.39,0.02],[1148.4,0.02],[1148.41,0.54]]]
["binance-futures","BNBUSDT",1761592672307,[[1147.67,9.21],[1147.66,0.28],[1147.65,0.04],[1147.63,0.03],[1147.62,0.43]],[[1147.68,7.91],[1147.69,0.04],[1147.7,3.39],[1147.71,0.02],[1147.72,5.5]]]
["binance-futures","BNBUSDT",1761592724859,[[1147.57,21.69],[1147.56,0.03],[1147.55,0.02],[1147.53,0.05],[1147.52,0.47]],[[1147.58,9.78],[1147.59,0.05],[1147.6,2.53],[1147.61,0.3],[1147.62,0.28]]]
["binance-futures","BNBUSDT",1761592794364,[[1147.67,23.03],[1147.66,0.25],[1147.65,0.02],[1147.64,1.58],[1147.63,1.95]],[[1147.68,8.99],[1147.69,0.03],[1147.7,0.03],[1147.71,0.01],[1147.72,0.02]]]
["binance-futures","BNBUSDT",1761592799176,[[1147.55,21.57],[1147.54,0.25],[1147.53,0.23],[1147.52,0.28],[1147.51,3.5]],[[1147.56,0.15],[1147.57,0.06],[1147.58,0.02],[1147.6,0.02],[1147.61,0.02]]]
["binance-futures","BNBUSDT",1761592876206,[[1147.71,7.55],[1147.7,0.54],[1147.69,0.02],[1147.65,0.06],[1147.55,4.08]],[[1147.72,29.59],[1147.73,0.13],[1147.74,0.03],[1147.75,0.01],[1147.76,0.03]]]
["binance-futures","BNBUSDT",1761592907446,[[1147.7,19.21],[1147.69,0.02],[1147.68,2.62],[1147.67,0.02],[1147.66,0.15]],[[1147.71,11.93],[1147.72,0.07],[1147.73,0.02],[1147.75,0.01],[1147.77,1.42]]]
["binance-futures","BNBUSDT",1761592961992,[[1147.99,34.29],[1147.98,0.23],[1147.97,1.41],[1147.96,0.23],[1147.95,7.0]],[[1148.0,2.35],[1148.03,0.02],[1148.05,0.03],[1148.06,0.06],[1148.08,0.4]]]
["binance-futures","BNBUSDT",1761593040290,[[1147.42,12.68],[1147.41,0.09],[1147.4,0.03],[1147.36,0.2],[1147.33,3.26]],[[1147.43,26.32],[1147.44,3.46],[1147.45,1.54],[1147.48,0.38],[1147.5,4.96]]]
["binance-futures","BNBUSDT",1761593063758,[[1147.41,4.82],[1147.4,0.14],[1147.39,0.02],[1147.38,0.01],[1147.37,0.19]],[[1147.42,45.59],[1147.43,0.03],[1147.44,0.02],[1147.45,0.01],[1147.46,4.58]]]
["binance-futures","BNBUSDT",1761593151441,[[1147.81,18.36],[1147.8,0.07],[1147.79,0.02],[1147.78,0.52],[1147.77,0.01]],[[1147.82,16.21],[1147.83,0.04],[1147.84,0.04],[1147.85,0.01],[1147.86,0.02]]]
["binance-futures","BNBUSDT",1761593170097,[[1147.74,21.86],[1147.72,0.04],[1147.7,0.2],[1147.66,0.75],[1147.65,0.53]],[[1147.75,12.41],[1147.76,0.05],[1147.77,0.02],[1147.78,0.91],[1147.79,0.28]]]
["binance-futures","BNBUSDT",1761593228763,[[1147.06,1.17],[1147.04,12.48],[1147.03,16.57],[1147.02,5.86],[1147.01,0.44]],[[1147.08,2.07],[1147.09,0.02],[1147.1,0.04],[1147.11,2.5],[1147.12,0.05]]]
["binance-futures","BNBUSDT",1761593297342,[[1146.28,20.21],[1146.27,0.52],[1146.26,0.02],[1146.22,1.45],[1146.2,0.03]],[[1146.29,12.66],[1146.3,0.03],[1146.31,0.04],[1146.32,1.33],[1146.33,0.02]]]
["binance-futures","BNBUSDT",1761593361342,[[1146.18,1.29],[1146.17,0.03],[1146.16,0.02],[1146.15,0.14],[1146.14,0.02]],[[1146.19,31.35],[1146.2,0.08],[1146.21,0.72],[1146.22,3.22],[1146.23,9.15]]]
["binance-futures","BNBUSDT",1761593378614,[[1146.29,26.18],[1146.27,24.0],[1146.26,33.55],[1146.25,7.16],[1146.24,24.63]],[[1146.3,0.02],[1146.31,0.01],[1146.32,2.83],[1146.33,0.01],[1146.34,2.33]]]
["binance-futures","BNBUSDT",1761593439730,[[1146.49,10.25],[1146.48,0.02],[1146.47,0.14],[1146.46,0.21],[1146.45,17.74]],[[1146.5,16.28],[1146.51,0.04],[1146.52,0.02],[1146.54,2.44],[1146.55,0.09]]]
["binance-futures","BNBUSDT",1761593509086,[[1145.01,1.75],[1145.0,0.11],[1144.99,0.03],[1144.98,0.29]],[[1145.02,23.96],[1145.03,0.04],[1145.04,0.33],[1145.05,0.08],[1145.06,0.49]]]
["binance-futures","BNBUSDT",1761593551488,[[1143.73,11.09],[1143.72,0.97],[1143.71,1.05],[1143.7,1.0],[1143.69,0.05]],[[1143.74,5.88],[1143.75,0.05],[1143.76,3.95],[1143.79,1.25],[1143.8,4.58]]]
["binance-futures","BNBUSDT",1761593594922,[[1143.8,13.16],[1143.79,0.11],[1143.78,1.87],[1143.72,6.46],[1143.71,0.01]],[[1143.81,12.21],[1143.82,0.69],[1143.83,0.89],[1143.84,0.01],[1143.85,0.04]]]
["binance-futures","BNBUSDT",1761593618680,[[1143.34,16.27],[1143.33,2.32],[1143.32,0.09],[1143.31,1.7],[1143.3,1.08]],[[1143.35,9.56],[1143.36,1.37],[1143.37,0.04],[1143.4,2.43],[1143.41,2.38]]]
["binance-futures","BNBUSDT",1761593659763,[[1142.43,47.82],[1142.42,8.96],[1142.41,0.03],[1142.4,0.01],[1142.36,0.01]],[[1142.44,0.04],[1142.45,0.08],[1142.46,0.03],[1142.47,2.64],[1142.48,0.06]]]
["binance-futures","BNBUSDT",1761593688160,[[1142.79,23.79],[1142.78,7.8],[1142.77,0.03],[1142.73,0.01],[1142.72,32.66]],[[1142.8,0.02],[1142.82,0.05],[1142.83,2.65],[1142.84,0.02],[1142.85,0.02]]]
["binance-futures","BNBUSDT",1761593765886,[[1142.1,14.02],[1142.09,2.17],[1142.08,0.02],[1142.06,0.01],[1142.04,0.01]],[[1142.11,26.27],[1142.12,0.29],[1142.13,0.92],[1142.14,0.25],[1142.15,0.05]]]
["binance-futures","BNBUSDT",1761593813942,[[1142.26,8.42],[1142.25,6.98],[1142.24,0.13],[1142.23,0.04],[1142.22,0.01]],[[1142.27,7.86],[1142.28,0.67],[1142.29,0.17],[1142.3,0.01],[1142.33,0.09]]]
["binance-futures","BNBUSDT",1761593843062,[[1143.82,20.03],[1143.81,0.04],[1143.79,0.02],[1143.77,0.7]],[[1143.83,7.67],[1143.84,0.02],[1143.85,0.01],[1143.9,1.83],[1143.91,4.32]]]
["binance-futures","BNBUSDT",1761593873501,[[1143.47,22.46],[1143.45,0.01],[1143.42,0.01],[1143.4,0.37]],[[1143.48,14.32],[1143.5,0.01],[1143.51,0.02],[1143.54,1.93],[1143.55,2.58]]]
["binance-futures","BNBUSDT",1761593930863,[[1143.44,1.72],[1143.43,2.38],[1143.42,0.05],[1143.41,1.41],[1143.4,0.03]],[[1143.45,48.69],[1143.46,12.97],[1143.47,7.33],[1143.48,0.02],[1143.5,0.01]]]
["binance-futures","BNBUSDT",1761593983896,[[1143.36,3.08],[1143.35,1.89],[1143.34,0.01],[1143.33,0.02],[1143.32,0.02]],[[1143.37,12.81],[1143.38,0.02],[1143.39,0.06],[1143.4,0.02],[1143.42,5.74]]]
["binance-futures","BNBUSDT",1761594004185,[[1143.19,13.35],[1143.18,2.11],[1143.17,0.03],[1143.13,3.93],[1143.12,0.02]],[[1143.2,6.42],[1143.21,0.13],[1143.22,0.02],[1143.23,0.01],[1143.24,1.04]]]
["binance-futures","BNBUSDT",1761594055464,[[1143.67,17.32],[1143.66,0.08],[1143.65,0.02],[1143.63,9.45]],[[1143.68,0.22],[1143.69,0.03],[1143.7,1.73],[1143.71,1.03],[1143.72,9.28]]]
["binance-futures","BNBUSDT",1761594104205,[[1143.77,49.11],[1143.76,1.34],[1143.75,0.02],[1143.74,4.27],[1143.73,2.35]],[[1143.78,13.62],[1143.79,1.03],[1143.8,0.06],[1143.82,5.01],[1143.83,1.8]]]
["binance-futures","BNBUSDT",1761594128852,[[1143.35,28.1],[1143.34,0.14],[1143.33,1.19],[1143.32,5.94],[1143.3,3.93]],[[1143.36,9.82],[1143.37,0.06],[1143.38,0.04],[1143.39,1.7],[1143.4,0.72]]]
["binance-futures","BNBUSDT",1761594176988,[[1143.2,0.92],[1143.19,0.07],[1143.18,0.06],[1143.17,0.14],[1143.16,0.02]],[[1143.21,19.97],[1143.22,0.36],[1143.23,0.73],[1143.24,0.25],[1143.25,1.06]]]
["binance-futures","BNBUSDT",1761594257493,[[1142.96,0.45],[1142.93,0.02],[1142.89,0.06],[1142.88,0.04],[1142.77,1.61]],[[1142.97,71.44],[1142.98,18.14],[1142.99,17.02],[1143.0,11.03],[1143.01,0.43]]]
["binance-futures","BNBUSDT",1761594278254,[[1143.56,22.41],[1143.55,0.02],[1143.54,0.04],[1143.49,0.67],[1143.47,0.02]],[[1143.57,21.11],[1143.58,0.05],[1143.59,4.91],[1143.6,0.02],[1143.63,0.29]]]
["binance-futures","BNBUSDT",1761594357814,[[1143.5,1.67],[1143.47,0.04],[1143.43,0.02],[1143.41,0.04],[1143.39,0.01]],[[1143.51,4.57],[1143.52,18.74],[1143.53,46.68],[1143.54,3.39],[1143.55,29.84]]]
["binance-futures","BNBUSDT",1761594396241,[[1143.64,10.72],[1143.63,0.07],[1143.62,0.02],[1143.6,0.29],[1143.59,3.25]],[[1143.65,15.26],[1143.66,2.63],[1143.67,5.55],[1143.68,5.51],[1143.7,0.05]]]
["binance-futures","BNBUSDT",1761594435255,[[1144.06,22.95],[1144.03,0.04],[1144.01,5.1],[1144.0,5.01],[1143.99,5.26]],[[1144.07,7.23],[1144.08,0.02],[1144.09,0.64],[1144.13,0.02],[1144.15,1.92]]]
["binance-futures","BNBUSDT",1761594535760,[[1143.68,16.78],[1143.67,7.73],[1143.66,0.03],[1143.64,0.3],[1143.63,0.94]],[[1143.69,1.13],[1143.7,0.05],[1143.71,0.02],[1143.72,0.13],[1143.73,0.44]]]
["binance-futures","BNBUSDT",1761594550110,[[1143.54,4.07],[1143.53,0.24],[1143.52,0.02],[1143.51,0.02],[1143.5,0.02]],[[1143.55,23.66],[1143.56,0.12],[1143.57,0.02],[1143.58,2.28],[1143.6,2.92]]]
["binance-futures","BNBUSDT",1761594620786,[[1144.24,14.4],[1144.23,0.1],[1144.22,0.23],[1144.21,0.47],[1144.2,0.69]],[[1144.25,28.8],[1144.26,0.03],[1144.27,0.02],[1144.28,0.01],[1144.29,0.01]]]
["binance-futures","BNBUSDT",1761594672235,[[1144.08,18.43],[1144.07,1.04],[1144.06,0.06],[1144.04,5.78],[1144.03,0.02]],[[1144.09,2.8],[1144.1,0.04],[1144.11,0.03],[1144.13,3.95],[1144.14,0.05]]]
["binance-futures","BNBUSDT",1761594700922,[[1144.26,24.67],[1144.25,0.03],[1144.24,0.03],[1144.23,0.8],[1144.22,0.04]],[[1144.27,5.73],[1144.28,0.04],[1144.29,0.07],[1144.3,0.13],[1144.34,0.01]]]
["binance-futures","BNBUSDT",1761594759184,[[1143.99,0.1],[1143.98,0.03],[1143.97,0.04],[1143.93,0.03],[1143.9,0.02]],[[1144.0,35.0],[1144.01,0.15],[1144.02,0.21],[1144.04,4.44],[1144.05,8.33]]]
["binance-futures","BNBUSDT",1761594813469,[[1143.74,21.16],[1143.73,1.01],[1143.72,0.02],[1143.7,5.46],[1143.69,3.56]],[[1143.75,0.59],[1143.76,0.02],[1143.77,0.02],[1143.78,0.01],[1143.8,0.02]]]
["binance-futures","BNBUSDT",1761594893436,[[1144.16,2.35],[1144.15,0.02],[1144.14,0.02],[1144.13,0.35],[1144.12,0.04]],[[1144.17,19.83],[1144.18,0.32],[1144.19,0.04],[1144.2,1.25],[1144.21,0.01]]]
["binance-futures","BNBUSDT",1761594939396,[[1143.75,0.01],[1143.72,0.07],[1143.67,0.04],[1143.66,4.73],[1143.64,0.79]],[[1143.87,40.44],[1143.88,43.63],[1143.89,12.34],[1143.9,10.66],[1143.91,3.42]]]
["binance-futures","BNBUSDT",1761594993997,[[1144.05,0.35],[1144.04,0.06],[1144.03,0.02],[1144.02,0.03],[1144.01,0.04]],[[1144.06,23.86],[1144.07,5.76],[1144.08,0.18],[1144.09,5.8],[1144.1,6.38]]]
["binance-futures","BNBUSDT",1761595029975,[[1143.33,13.23],[1143.32,0.2],[1143.31,0.7],[1143.3,0.01],[1143.27,0.01]],[[1143.34,14.21],[1143.35,6.41],[1143.36,0.06],[1143.38,1.88],[1143.4,0.49]]]
["binance-futures","BNBUSDT",1761595076479,[[1144.01,30.05],[1144.0,0.07],[1143.99,1.75],[1143.98,1.05],[1143.97,4.96]],[[1144.02,4.15],[1144.03,0.02],[1144.04,0.06],[1144.05,0.02],[1144.06,1.37]]]
["binance-futures","BNBUSDT",1761595114315,[[1145.09,15.65],[1145.08,0.02],[1145.07,0.02],[1145.04,5.52],[1145.01,0.83]],[[1145.1,10.64],[1145.11,0.03],[1145.12,0.13],[1145.15,4.81],[1145.17,1.41]]]
["binance-futures","BNBUSDT",1761595188110,[[1144.59,12.88],[1144.58,0.09],[1144.57,6.17],[1144.56,0.71],[1144.55,0.01]],[[1144.6,12.99],[1144.61,2.11],[1144.62,0.05],[1144.63,0.01],[1144.64,0.01]]]
["binance-futures","BNBUSDT",1761595232599,[[1144.16,7.09],[1144.14,2.18],[1144.13,12.96],[1144.12,16.46],[1144.11,25.55]],[[1144.23,0.22],[1144.24,0.03],[1144.26,0.69],[1144.28,0.02],[1144.29,0.33]]]
["binance-futures","BNBUSDT",1761595269699,[[1142.85,7.29],[1142.84,0.02],[1142.83,0.02],[1142.81,4.73],[1142.8,0.02]],[[1142.86,9.27],[1142.87,0.06],[1142.88,0.33],[1142.9,3.85],[1142.94,3.79]]]
["binance-futures","BNBUSDT",1761595292139,[[1142.66,20.05],[1142.65,0.11],[1142.64,7.78],[1142.63,0.01],[1142.61,0.66]],[[1142.67,4.87],[1142.68,0.05],[1142.69,0.02],[1142.7,1.21],[1142.71,4.25]]]
["binance-futures","BNBUSDT",1761595330912,[[1142.23,18.39],[1142.22,0.62],[1142.21,0.03],[1142.2,0.01],[1142.14,0.43]],[[1142.24,8.14],[1142.25,0.04],[1142.26,1.4],[1142.27,2.84],[1142.28,0.08]]]
["binance-futures","BNBUSDT",1761595349722,[[1141.51,12.35],[1141.5,0.07],[1141.49,0.25],[1141.47,0.02],[1141.39,0.07]],[[1141.52,5.77],[1141.53,0.04],[1141.54,0.02],[1141.55,1.32],[1141.6,2.59]]]
["binance-futures","BNBUSDT",1761595390529,[[1141.27,8613.12],[1141.26,0.36],[1141.25,1.86],[1141.24,0.17],[1141.23,1.71]],[[1141.28,38.69],[1141.29,12.86],[1141.3,8.21],[1141.31,8.7],[1141.32,10.76]]]
["binance-futures","BNBUSDT",1761595432803,[[1141.92,21.11],[1141.91,0.66],[1141.89,7.79],[1141.86,8.44],[1141.85,15.89]],[[1141.93,6.78],[1141.94,4.56],[1141.95,0.01],[1141.97,0.01],[1142.0,4.19]]]
["binance-futures","BNBUSDT",1761595490100,[[1143.49,24.9],[1143.48,0.04],[1143.47,7.0],[1143.46,0.02],[1143.45,4.07]],[[1143.5,2.57],[1143.51,2.59],[1143.52,3.99],[1143.53,0.01],[1143.54,0.34]]]
["binance-futures","BNBUSDT",1761595518684,[[1143.69,51.73],[1143.68,2.26],[1143.67,6.93],[1143.66,18.63],[1143.65,0.02]],[[1143.7,0.72],[1143.71,0.91],[1143.72,2.13],[1143.73,0.02],[1143.74,2.8]]]
["binance-futures","BNBUSDT",1761595552588,[[1145.04,25.12],[1145.03,0.02],[1145.02,0.02],[1145.0,5.48]],[[1145.05,3.17],[1145.06,1.79],[1145.07,0.03],[1145.08,0.02],[1145.1,3.42]]]
["binance-futures","BNBUSDT",1761595628424,[[1145.76,8.63],[1145.75,0.41],[1145.74,0.03],[1145.73,0.01],[1145.7,0.45]],[[1145.77,55.24],[1145.78,0.04],[1145.79,0.02],[1145.8,0.81],[1145.81,2.1]]]
["binance-futures","BNBUSDT",1761595660597,[[1146.19,11.51],[1146.18,1.22],[1146.17,0.02],[1146.12,4.81],[1146.1,6.03]],[[1146.2,17.37],[1146.21,0.05],[1146.22,0.33],[1146.23,3.13],[1146.24,0.03]]]
["binance-futures","BNBUSDT",1761595707691,[[1145.34,0.01],[1145.33,0.02],[1145.32,0.01],[1145.28,0.02],[1145.27,0.68]],[[1145.35,74.35],[1145.36,19.45],[1145.37,2.47],[1145.38,0.83],[1145.4,0.03]]]
["binance-futures","BNBUSDT",1761595749066,[[1144.42,62.68],[1144.41,2.05],[1144.4,3.09],[1144.39,12.32],[1144.34,10.5]],[[1144.43,0.47],[1144.44,0.02],[1144.45,1.18],[1144.46,0.02],[1144.47,0.58]]]
["binance-futures","BNBUSDT",1761595776255,[[1144.32,10.57],[1144.31,0.03],[1144.3,0.02],[1144.26,6.17],[1144.25,0.03]],[[1144.33,13.04],[1144.34,3.31],[1144.35,2.36],[1144.36,1.16],[1144.37,1.62]]]
["binance-futures","BNBUSDT",1761595821682,[[1143.82,51.49],[1143.81,0.07],[1143.8,0.07],[1143.78,0.19],[1143.77,0.02]],[[1143.83,16.08],[1143.84,0.08],[1143.85,0.38],[1143.9,3.19],[1143.93,2.65]]]
["binance-futures","BNBUSDT",1761595869371,[[1144.06,15.26],[1144.05,0.12],[1144.04,3.18],[1144.03,0.01],[1144.02,0.79]],[[1144.07,28.02],[1144.08,0.04],[1144.09,0.95],[1144.14,1.79],[1144.15,0.07]]]
["binance-futures","BNBUSDT",1761595933257,[[1143.8,21.28],[1143.79,0.07],[1143.78,0.23],[1143.77,0.04],[1143.76,0.28]],[[1143.81,32.25],[1143.82,2.56],[1143.83,0.02],[1143.85,0.69],[1143.87,1.81]]]
["binance-futures","BNBUSDT",1761595978093,[[1143.11,43.79],[1143.1,0.18],[1143.09,3.95],[1143.08,0.08],[1143.03,3.29]],[[1143.12,6.72],[1143.13,0.02],[1143.14,0.04],[1143.15,0.04],[1143.17,1.78]]]
["binance-futures","BNBUSDT",1761595994315,[[1143.53,39.55],[1143.52,0.04],[1143.51,0.03],[1143.48,0.35],[1143.44,4.11]],[[1143.54,8.18],[1143.55,0.06],[1143.56,0.02],[1143.58,0.53],[1143.64,3.61]]]
["binance-futures","BNBUSDT",1761596051927,[[1142.76,9.11],[1142.75,0.03],[1142.74,0.16],[1142.71,0.02],[1142.69,1.57]],[[1142.77,28.49],[1142.78,0.04],[1142.79,0.02],[1142.8,0.03],[1142.81,1.76]]]
["binance-futures","BNBUSDT",1761596090631,[[1142.73,26.36],[1142.72,2.39],[1142.71,3.97],[1142.7,1.67]],[[1142.74,0.56],[1142.76,0.01],[1142.77,0.02],[1142.78,0.06],[1142.79,2.56]]]
["binance-futures","BNBUSDT",1761596155608,[[1143.39,8.03],[1143.38,0.43],[1143.37,2.09],[1143.36,0.3],[1143.35,4.08]],[[1143.4,9.86],[1143.41,0.02],[1143.42,0.58],[1143.43,1.43],[1143.44,2.37]]]
["binance-futures","BNBUSDT",1761596170002,[[1143.23,23.92],[1143.22,1.2],[1143.21,3.98],[1143.2,0.11],[1143.19,0.25]],[[1143.24,5.67],[1143.25,0.06],[1143.26,0.02],[1143.28,0.01],[1143.3,0.02]]]
["binance-futures","BNBUSDT",1761596225333,[[1143.61,18.2],[1143.6,2.21],[1143.59,4.52],[1143.57,1.02],[1143.55,0.13]],[[1143.62,15.91],[1143.63,0.04],[1143.64,0.02],[1143.65,0.01],[1143.66,0.03]]]
["binance-futures","BNBUSDT",1761596293709,[[1143.3,17.66],[1143.29,0.81],[1143.28,0.02],[1143.27,3.3],[1143.25,0.13]],[[1143.31,8.3],[1143.32,0.02],[1143.33,0.02],[1143.35,0.01],[1143.36,0.77]]]
["binance-futures","BNBUSDT",1761596326990,[[1143.52,15.52],[1143.51,0.18],[1143.5,0.02],[1143.47,0.98],[1142.41,8.92]],[[1143.53,14.31],[1143.54,0.15],[1143.55,0.05],[1143.56,0.34],[1143.57,1.21]]]
["binance-futures","BNBUSDT",1761596394262,[[1144.85,11.64],[1144.84,1.85],[1144.83,0.18],[1144.8,0.07],[1144.77,0.04]],[[1144.86,26.08],[1144.87,0.26],[1144.88,0.98],[1144.89,1.08],[1144.9,4.42]]]
["binance-futures","BNBUSDT",1761596419709,[[1145.33,20.3],[1145.32,0.16],[1145.31,0.74],[1145.3,1.3],[1145.28,7.39]],[[1145.34,1.31],[1145.35,0.56],[1145.36,0.45],[1145.37,0.54],[1145.38,0.1]]]
["binance-futures","BNBUSDT",1761596451139,[[1145.1,41.27],[1145.09,3.25],[1145.08,0.47],[1145.07,1.29],[1145.06,0.83]],[[1145.11,1.86],[1145.12,0.04],[1145.13,0.16],[1145.14,0.86],[1145.15,0.01]]]
["binance-futures","BNBUSDT",1761596501082,[[1145.27,8.49],[1145.26,0.06],[1145.25,0.02],[1145.23,0.93],[1145.21,0.89]],[[1145.28,21.47],[1145.29,1.42],[1145.3,0.04],[1145.31,0.01],[1145.32,2.06]]]
["binance-futures","BNBUSDT",1761596586217,[[1144.85,6.16],[1144.84,0.09],[1144.83,0.42],[1144.82,0.1],[1144.8,0.02]],[[1144.86,25.12],[1144.87,0.03],[1144.88,0.03],[1144.89,0.03],[1144.9,0.52]]]
["binance-futures","BNBUSDT",1761596647290,[[1143.2,3.32],[1143.19,0.08],[1143.16,3.89],[1143.13,3.92]],[[1143.36,16.86],[1143.39,37.27],[1143.4,5.04],[1143.41,16.05],[1143.42,20.45]]]
["binance-futures","BNBUSDT",1761596664071,[[1142.95,3.61],[1142.94,0.02],[1142.93,0.02],[1142.92,2.54],[1142.87,0.02]],[[1142.96,55.84],[1142.97,5.98],[1142.98,0.54],[1142.99,0.36],[1143.0,0.42]]]
["binance-futures","BNBUSDT",1761596712278,[[1142.46,27.25],[1142.45,4.01],[1142.44,0.54],[1142.43,0.01],[1142.4,4.56]],[[1142.47,16.14],[1142.48,0.07],[1142.49,0.62],[1142.5,1.08],[1142.51,0.05]]]
["binance-futures","BNBUSDT",1761596771867,[[1142.47,1.3],[1142.46,1.8],[1142.45,0.25],[1142.44,0.04],[1142.43,0.01]],[[1142.48,67.46],[1142.49,14.79],[1142.5,0.35],[1142.51,7.1],[1142.52,4.18]]]
["binance-futures","BNBUSDT",1761596832702,[[1142.74,18.31],[1142.73,2.7],[1142.72,0.31],[1142.7,2.92],[1142.68,3.91]],[[1142.75,16.58],[1142.76,0.16],[1142.77,1.8],[1142.78,0.26],[1142.79,0.05]]]
["binance-futures","BNBUSDT",1761596907952,[[1142.45,14.11],[1142.44,0.49],[1142.43,0.73],[1142.42,3.93],[1142.41,0.08]],[[1142.46,17.04],[1142.47,0.21],[1142.48,0.02],[1142.5,0.29],[1142.51,2.62]]]
["binance-futures","BNBUSDT",1761596917842,[[1142.59,17.33],[1142.58,0.62],[1142.57,0.62],[1142.55,1.28]],[[1142.6,5.65],[1142.61,0.05],[1142.62,0.04],[1142.64,0.33],[1142.69,6.43]]]
["binance-futures","BNBUSDT",1761596971030,[[1142.28,16.49],[1142.27,0.03],[1142.26,0.76],[1142.25,2.73],[1142.24,0.02]],[[1142.29,6.4],[1142.3,0.07],[1142.31,0.23],[1142.34,0.5],[1142.36,0.4]]]
["binance-futures","BNBUSDT",1761597045614,[[1141.66,4.4],[1141.65,0.31],[1141.64,0.07],[1141.63,0.52],[1141.62,2.32]],[[1141.67,31.61],[1141.68,8.1],[1141.69,6.25],[1141.7,0.34],[1141.71,0.28]]]
["binance-futures","BNBUSDT",1761597102657,[[1141.61,1.96],[1141.6,0.06],[1141.59,0.07],[1141.58,5.4]],[[1141.62,9.08],[1141.63,0.04],[1141.64,1.28],[1141.65,3.59],[1141.66,2.37]]]
["binance-futures","BNBUSDT",1761597153386,[[1141.84,19.42],[1141.83,0.03],[1141.82,0.02],[1141.8,0.07],[1141.75,4.17]],[[1141.85,9.99],[1141.86,0.08],[1141.87,0.02],[1141.88,0.22],[1141.9,0.2]]]
["binance-futures","BNBUSDT",1761597178598,[[1141.45,19.33],[1141.44,0.03],[1141.43,0.02],[1141.42,0.07],[1141.41,0.05]],[[1141.46,31.06],[1141.47,5.59],[1141.48,7.55],[1141.49,2.45],[1141.5,4.97]]]
["binance-futures","BNBUSDT",1761597227731,[[1141.4,47.17],[1141.39,10.9],[1141.38,11.89],[1141.37,3.44],[1141.36,2.06]],[[1141.41,3.74],[1141.42,0.06],[1141.43,3.89],[1141.44,24.08],[1141.45,0.48]]]
["binance-futures","BNBUSDT",1761597307805,[[1141.53,5.63],[1141.52,0.09],[1141.51,0.02],[1141.49,1.39],[1141.48,7.41]],[[1141.54,18.3],[1141.55,4.44],[1141.56,24.11],[1141.57,0.01],[1141.58,0.02]]]
["binance-futures","BNBUSDT",1761597350173,[[1141.29,24.12],[1141.28,0.02],[1141.27,6800.47],[1141.26,0.35],[1141.24,0.19]],[[1141.3,14.1],[1141.31,16.99],[1141.32,27.16],[1141.33,8.15],[1141.34,12.47]]]
["binance-futures","BNBUSDT",1761597362363,[[1141.53,12.18],[1141.52,4.14],[1141.51,0.09],[1141.5,1.66],[1141.49,1.56]],[[1141.54,22.13],[1141.55,0.69],[1141.56,0.91],[1141.57,1.36],[1141.58,1.84]]]
["binance-futures","BNBUSDT",1761597422642,[[1141.5,17.95],[1141.49,0.57],[1141.48,0.57],[1141.47,0.6],[1141.44,5.61]],[[1141.51,17.18],[1141.52,0.03],[1141.53,0.05],[1141.54,0.87],[1141.55,0.01]]]
["binance-futures","BNBUSDT",1761597491993,[[1141.37,2.05],[1141.36,0.05],[1141.35,0.19],[1141.34,0.01],[1141.3,6.0]],[[1141.38,68.47],[1141.39,9.21],[1141.4,0.79],[1141.42,0.34],[1141.44,2.34]]]
["binance-futures","BNBUSDT",1761597532193,[[1141.35,57.04],[1141.34,14.69],[1141.33,15.02],[1141.32,3.42],[1141.31,5.6]],[[1141.36,0.17],[1141.37,1.1],[1141.38,0.03],[1141.39,0.42],[1141.4,3.84]]]
["binance-futures","BNBUSDT",1761597609470,[[1141.44,21.53],[1141.43,0.02],[1141.42,0.03],[1141.41,10.31],[1141.4,13.17]],[[1141.45,7.37],[1141.46,3.51],[1141.47,2.19],[1141.48,0.04],[1141.49,2.62]]]
["binance-futures","BNBUSDT",1761597627375,[[1142.09,54.02],[1142.07,13.91],[1142.06,20.33],[1142.05,17.59],[1142.04,27.46]],[[1142.1,0.53],[1142.11,0.02],[1142.16,1.65],[1142.18,2.14],[1142.19,0.05]]]
["binance-futures","BNBUSDT",1761597674213,[[1142.99,72.09],[1142.98,7.85],[1142.97,9.29],[1142.96,12.37],[1142.95,12.94]],[[1143.0,1.93],[1143.01,0.3],[1143.02,0.06],[1143.05,0.05],[1143.06,0.05]]]
["binance-futures","BNBUSDT",1761597744775,[[1143.56,4.68],[1143.55,0.05],[1143.54,0.06],[1143.52,0.03]],[[1143.57,28.27],[1143.58,0.03],[1143.59,4.03],[1143.6,7.53],[1143.61,5.09]]]
["binance-futures","BNBUSDT",1761597771791,[[1143.26,35.16],[1143.25,0.09],[1143.24,0.72],[1143.23,0.04],[1143.22,6.48]],[[1143.27,28.56],[1143.28,4.24],[1143.29,2.62],[1143.3,0.3],[1143.31,0.31]]]
["binance-futures","BNBUSDT",1761597846073,[[1143.62,9.24],[1143.61,0.05],[1143.6,0.05],[1143.59,0.01],[1143.58,1.39]],[[1143.63,37.54],[1143.64,0.03],[1143.65,2.75],[1143.66,5.63],[1143.67,0.79]]]
["binance-futures","BNBUSDT",1761597877477,[[1143.88,0.74],[1143.87,0.69],[1143.86,0.04],[1143.84,0.03],[1143.83,2.91]],[[1143.89,82.72],[1143.9,21.34],[1143.91,53.64],[1143.92,0.09],[1143.93,1.24]]]
["binance-futures","BNBUSDT",1761597919094,[[1143.28,0.97],[1143.27,11.0],[1143.26,11.48],[1143.24,2.61],[1143.18,2.83]],[[1143.29,35.53],[1143.3,0.97],[1143.31,3.48],[1143.32,1.56],[1143.33,6.85]]]
["binance-futures","BNBUSDT",1761597956865,[[1143.33,30.07],[1143.32,0.4],[1143.31,1.6],[1143.3,11.2],[1143.29,9.2]],[[1143.34,7.14],[1143.35,1.01],[1143.36,0.02],[1143.37,0.02],[1143.38,0.02]]]
["binance-futures","BNBUSDT",1761598024728,[[1143.3,15.92],[1143.29,1.5],[1143.28,1.42],[1143.27,9.21],[1143.25,0.7]],[[1143.31,19.83],[1143.32,21.53],[1143.33,0.03],[1143.35,0.01],[1143.36,2.36]]]
["binance-futures","BNBUSDT",1761598046042,[[1143.93,35.4],[1143.92,2.01],[1143.91,0.02],[1143.89,3.11],[1143.87,2.59]],[[1143.94,13.55],[1143.95,0.06],[1143.96,7.39],[1143.97,0.36],[1143.98,0.3]]]
["binance-futures","BNBUSDT",1761598142649,[[1145.07,38.45],[1145.06,18.89],[1145.05,9.06],[1145.04,8.05],[1145.03,6.26]],[[1145.08,2.58],[1145.09,1.4],[1145.1,1.98],[1145.11,0.41],[1145.12,3.12]]]
["binance-futures","BNBUSDT",1761598153515,[[1144.98,30.23],[1144.97,8.95],[1144.96,0.04],[1144.95,1.89],[1144.94,1.66]],[[1144.99,0.76],[1145.0,0.13],[1145.01,0.02],[1145.02,0.03],[1145.03,0.06]]]
["binance-futures","BNBUSDT",1761598217476,[[1144.54,9.86],[1144.53,0.02],[1144.52,4.89],[1144.46,3.84],[1144.44,2.49]],[[1144.55,31.46],[1144.56,0.04],[1144.57,0.02],[1144.6,0.58],[1144.62,2.62]]]
["binance-futures","BNBUSDT",1761598278632,[[1144.64,15.92],[1144.63,0.24],[1144.6,3.66],[1144.59,2.48],[1144.58,4.08]],[[1144.65,11.85],[1144.66,0.25],[1144.67,0.26],[1144.69,0.02],[1144.7,0.6]]]
["binance-futures","BNBUSDT",1761598300207,[[1145.17,26.79],[1145.16,0.13],[1145.15,0.06],[1145.12,1.38]],[[1145.18,9.84],[1145.19,1.12],[1145.2,0.07],[1145.21,0.08],[1145.22,0.29]]]
["binance-futures","BNBUSDT",1761598351520,[[1144.28,22.29],[1144.27,6.8],[1144.26,0.02],[1144.23,1.77],[1144.22,1.52]],[[1144.29,5.54],[1144.3,0.05],[1144.31,0.02],[1144.32,1.54],[1144.34,0.02]]]
["binance-futures","BNBUSDT",1761598402585,[[1144.0,25.81],[1143.99,2.15],[1143.98,0.02],[1143.96,0.46],[1143.95,0.04]],[[1144.01,9.22],[1144.02,0.14],[1144.03,0.04],[1144.04,2.73],[1144.05,0.01]]]
["binance-futures","BNBUSDT",1761598494978,[[1144.12,10.47],[1144.11,0.07],[1144.1,0.03],[1144.09,0.02],[1144.08,0.01]],[[1144.13,45.56],[1144.14,0.03],[1144.15,4.53],[1144.16,7.0],[1144.17,6.91]]]
["binance-futures","BNBUSDT",1761598547977,[[1143.73,2.4],[1143.72,0.92],[1143.71,0.02],[1143.69,0.21]],[[1143.74,37.51],[1143.75,17.41],[1143.76,13.56],[1143.77,0.04],[1143.78,1.41]]]
["binance-futures","BNBUSDT",1761598598578,[[1142.43,12.11],[1142.42,0.03],[1142.41,0.02],[1142.4,0.01],[1142.37,0.01]],[[1142.44,18.97],[1142.45,1.31],[1142.46,1.0],[1142.47,0.02],[1142.57,1.27]]]
["binance-futures","BNBUSDT",1761598614059,[[1142.29,19.8],[1142.28,0.33],[1142.27,0.92],[1142.26,2.47],[1142.25,2.28]],[[1142.3,1.52],[1142.31,0.02],[1142.32,0.03],[1142.33,0.23],[1142.34,0.48]]]
["binance-futures","BNBUSDT",1761598665399,[[1142.63,26.2],[1142.62,7.12],[1142.61,6.32],[1142.6,3.76],[1142.59,1.94]],[[1142.64,1.49],[1142.65,0.04],[1142.66,2.9],[1142.67,0.44],[1142.68,5.17]]]
["binance-futures","BNBUSDT",1761598702218,[[1142.99,24.68],[1142.98,2.34],[1142.97,1.86],[1142.95,0.01],[1142.94,0.08]],[[1143.0,3.51],[1143.01,0.04],[1143.02,0.03],[1143.03,0.01],[1143.04,0.01]]]
["binance-futures","BNBUSDT",1761598794470,[[1142.57,47.98],[1142.56,0.13],[1142.55,2.26],[1142.54,6.34],[1142.53,6.58]],[[1142.58,6.03],[1142.59,0.04],[1142.6,0.04],[1142.62,3.07],[1142.66,2.56]]]
["binance-futures","BNBUSDT",1761598809108,[[1142.06,11.15],[1142.05,8.99],[1142.04,0.92],[1142.03,6.94],[1142.02,6.38]],[[1142.07,11.8],[1142.08,3.7],[1142.09,0.05],[1142.1,4.52],[1142.11,5.18]]]
["binance-futures","BNBUSDT",1761598859045,[[1142.43,17.41],[1142.42,2.12],[1142.41,1.0],[1142.4,0.14],[1142.39,0.02]],[[1142.44,3.45],[1142.45,0.03],[1142.46,0.03],[1142.47,0.9],[1142.48,0.78]]]
["binance-futures","BNBUSDT",1761598909468,[[1141.49,0.02],[1141.47,4.62],[1141.46,1.4],[1141.43,0.02],[1141.38,6.63]],[[1141.56,39.12],[1141.59,8.53],[1141.6,3.34],[1141.61,27.36],[1141.62,15.47]]]
["binance-futures","BNBUSDT",1761598953923,[[1142.14,35.38],[1142.13,2.55],[1142.12,7.68],[1142.11,2.03],[1142.1,2.35]],[[1142.15,5.49],[1142.16,2.65],[1142.17,2.21],[1142.19,0.01],[1142.2,7.81]]]
["binance-futures","BNBUSDT",1761599028314,[[1143.88,54.88],[1143.87,1.05],[1143.86,1.77],[1143.85,1.03],[1143.84,3.83]],[[1143.89,3.54],[1143.9,0.19],[1143.91,0.02],[1143.92,2.04],[1143.93,0.08]]]
["binance-futures","BNBUSDT",1761599056143,[[1144.24,524.73],[1144.23,0.08],[1144.22,0.03],[1144.21,0.02],[1144.2,1.01]],[[1144.25,39.73],[1144.26,4.53],[1144.27,0.32],[1144.28,2.84],[1144.29,7.71]]]
["binance-futures","BNBUSDT",1761599102244,[[1144.75,29.88],[1144.74,3.78],[1144.73,0.11],[1144.72,2.06],[1144.7,0.96]],[[1144.76,9.89],[1144.77,3.97],[1144.78,1.78],[1144.79,0.21],[1144.8,0.13]]]
["binance-futures","BNBUSDT",1761599155017,[[1145.78,10.51],[1145.77,1.31],[1145.76,0.09],[1145.73,1.16],[1145.7,4.81]],[[1145.79,12.09],[1145.8,6.37],[1145.81,0.03],[1145.82,3.47],[1145.83,4.7]]]
["binance-futures","BNBUSDT",1761599185090,[[1145.69,15.61],[1145.68,1.2],[1145.67,0.02],[1145.66,2.57],[1145.65,0.04]],[[1145.7,18.39],[1145.71,0.47],[1145.72,0.02],[1145.73,1.29],[1145.74,0.95]]]
["binance-futures","BNBUSDT",1761599227239,[[1146.47,6.88],[1146.46,0.02],[1146.45,0.02],[1146.43,1.76],[1146.42,3.5]],[[1146.48,36.03],[1146.49,10.87],[1146.5,7.02],[1146.51,1.05],[1146.52,0.12]]]
["binance-futures","BNBUSDT",1761599315354,[[1146.49,1.92],[1146.48,0.05],[1146.47,0.17],[1146.46,0.71],[1146.45,3.41]],[[1146.5,67.27],[1146.51,10.89],[1146.52,0.89],[1146.53,0.02],[1146.55,0.9]]]
["binance-futures","BNBUSDT",1761599351899,[[1146.45,24.77],[1146.44,3.05],[1146.43,3.21],[1146.42,0.63],[1146.4,4.32]],[[1146.46,10.64],[1146.47,0.05],[1146.48,0.04],[1146.49,2.86],[1146.5,1.1]]]
["binance-futures","BNBUSDT",1761599400570,[[1146.95,101.47],[1146.94,0.15],[1146.93,11.38],[1146.92,13.49],[1146.91,15.19]],[[1146.96,3.85],[1146.97,0.06],[1147.0,2.93],[1147.01,2.77],[1147.02,0.06]]]
["binance-futures","BNBUSDT",1761599456974,[[1144.71,22.06],[1144.7,0.01],[1144.68,7.59],[1144.67,2.09],[1144.65,6.3]],[[1144.72,16.42],[1144.73,0.83],[1144.74,0.03],[1144.75,1.72],[1144.76,0.03]]]
["binance-futures","BNBUSDT",1761599481249,[[1144.48,44.59],[1144.47,4.97],[1144.46,1.79],[1144.45,0.89],[1144.44,2.14]],[[1144.49,1.3],[1144.5,1.99],[1144.51,0.38],[1144.55,0.01],[1146.23,37.55]]]
["binance-futures","BNBUSDT",1761599528942,[[1143.19,8.67],[1143.18,0.26],[1143.17,0.66],[1143.15,1.13],[1143.14,1.94]],[[1143.2,19.2],[1143.21,0.12],[1143.22,0.17],[1143.23,0.02],[1143.24,0.33]]]
["binance-futures","BNBUSDT",1761599604451,[[1142.98,5.39],[1142.97,0.43],[1142.96,0.62],[1142.94,1.97],[1142.93,2.24]],[[1142.99,21.78],[1143.0,0.21],[1143.01,0.43],[1143.02,0.47],[1143.03,0.11]]]
["binance-futures","BNBUSDT",1761599661410,[[1143.02,7.33],[1143.01,0.3],[1143.0,0.01],[1142.99,0.08],[1142.98,1.61]],[[1143.03,22.07],[1143.04,0.02],[1143.05,1.95],[1143.06,0.24],[1143.07,2.52]]]
["binance-futures","BNBUSDT",1761599709482,[[1142.61,0.05],[1142.6,0.03],[1142.55,1.34],[1142.53,0.14],[1142.52,0.01]],[[1142.62,54.66],[1142.63,6.71],[1142.64,7.05],[1142.65,11.0],[1142.66,7.74]]]
["binance-futures","BNBUSDT",1761599732599,[[1141.83,32.13],[1141.82,7.99],[1141.81,12.77],[1141.8,6.56],[1141.79,7.33]],[[1141.84,7.64],[1141.85,0.01],[1141.89,0.68],[1141.9,0.1],[1141.91,0.01]]]
["binance-futures","BNBUSDT",1761599790093,[[1141.77,33.92],[1141.76,8.04],[1141.75,1.31],[1141.73,0.01],[1141.61,1.03]],[[1141.78,13.06],[1141.79,3.5],[1141.8,0.07],[1141.81,0.23],[1141.83,0.65]]]
["binance-futures","BNBUSDT",1761599830916,[[1142.67,0.93],[1142.65,0.03],[1142.64,0.01],[1142.61,0.01],[1142.58,1.08]],[[1142.68,17.74],[1142.69,0.01],[1142.7,19.93],[1142.71,0.01],[1142.72,0.35]]]
["binance-futures","BNBUSDT",1761599926636,[[1142.48,29.86],[1142.47,0.01],[1142.46,0.02],[1142.45,0.21],[1142.44,0.36]],[[1142.49,11.93],[1142.5,0.03],[1142.54,0.29],[1142.55,2.64],[1142.56,1.29]]]
["binance-futures","BNBUSDT",1761599968993,[[1142.54,0.69],[1142.53,0.31],[1142.47,0.02],[1142.46,0.02],[1142.42,0.4]],[[1142.55,42.78],[1142.56,10.37],[1142.57,2.39],[1142.58,1.91],[1142.59,0.81]]]
["binance-futures","BNBUSDT",1761600000861,[[1142.83,36.09],[1142.82,1.98],[1142.81,3.87],[1142.8,0.66],[1142.79,5.18]],[[1142.84,0.77],[1142.85,1.71],[1142.88,18.53],[1142.89,0.6],[1143.04,3.78]]]
["binance-futures","BNBUSDT",1761600078050,[[1142.96,5.88],[1142.94,0.33],[1142.93,0.3],[1142.92,0.28],[1142.82,4.16]],[[1142.97,18.81],[1143.0,0.03],[1143.01,2.31],[1143.02,0.02],[1143.03,0.01]]]
["binance-futures","BNBUSDT",1761600115790,[[1143.51,11.74],[1143.5,0.93],[1143.49,0.76],[1143.48,3.62],[1143.46,2.17]],[[1143.52,11.21],[1143.53,0.02],[1143.54,0.24],[1143.55,0.82],[1143.56,0.01]]]
["binance-futures","BNBUSDT",1761600168416,[[1142.65,2.3],[1142.64,0.18],[1142.61,0.02],[1142.6,0.01],[1142.59,1.8]],[[1142.66,22.21],[1142.67,5.99],[1142.68,5.49],[1142.69,0.01],[1142.7,7.02]]]
["binance-futures","BNBUSDT",1761600239554,[[1139.03,8.37],[1139.0,0.01],[1138.97,2.62],[1138.94,0.01],[1138.8,4.78]],[[1139.04,19.96],[1139.05,0.02],[1139.07,2.25],[1139.1,0.05],[1139.11,2.24]]]
["binance-futures","BNBUSDT",1761600257048,[[1138.26,20.46],[1138.24,1.29],[1138.19,4.53],[1138.17,1.3],[1138.16,0.44]],[[1138.27,1.38],[1138.29,0.43],[1138.3,0.01],[1138.35,0.01],[1138.36,1.08]]]
["binance-futures","BNBUSDT",1761600291218,[[1138.21,0.28],[1138.2,0.01],[1138.19,3.61]],[[1138.25,1.09],[1138.28,2.91],[1138.29,29.35],[1138.3,0.88],[1138.31,0.02]]]
["binance-futures","BNBUSDT",1761600331136,[[1137.45,20.37],[1137.4,0.81],[1137.39,0.01],[1137.36,1.03],[1137.34,5.13]],[[1137.46,1.73],[1137.49,0.02],[1137.5,0.01],[1137.52,0.02],[1137.58,0.1]]]
["binance-futures","BNBUSDT",1761600377936,[[1137.59,22.1],[1137.58,0.17],[1137.57,0.5],[1137.51,4.61],[1137.5,0.02]],[[1137.6,6.59],[1137.62,0.09],[1137.63,0.02],[1137.64,0.04],[1137.65,0.01]]]
["binance-futures","BNBUSDT",1761600437386,[[1136.99,27.77],[1136.98,0.01],[1136.97,0.89],[1136.96,0.79],[1136.95,0.95]],[[1137.0,0.26],[1137.05,0.01],[1137.07,0.02],[1137.09,0.56],[1137.1,0.01]]]
["binance-futures","BNBUSDT",1761600465184,[[1136.94,15.61],[1136.93,1.46],[1136.92,0.02],[1136.9,1.28],[1136.86,1.27]],[[1136.95,12.64],[1136.96,0.02],[1136.98,0.02],[1137.0,0.19],[1137.02,0.13]]]
["binance-futures","BNBUSDT",1761600506203,[[1137.17,40.68],[1137.16,46.25],[1137.15,0.01],[1137.14,1.56],[1137.12,4.11]],[[1137.18,3.12],[1137.19,0.02],[1137.2,0.03],[1137.21,0.13],[1137.34,3.39]]]
["binance-futures","BNBUSDT",1761600559375,[[1136.6,8.21],[1136.52,0.62],[1136.51,0.02],[1136.5,1.05],[1136.49,3.96]],[[1136.61,40.52],[1136.62,0.01],[1136.63,4.73],[1136.64,0.02],[1136.65,75.98]]]
["binance-futures","BNBUSDT",1761600620944,[[1136.38,4.23],[1136.36,0.02],[1136.31,0.01],[1136.3,0.01],[1136.2,2.68]],[[1136.39,27.97],[1136.4,0.09],[1136.41,0.01],[1136.42,1.88],[1136.43,0.05]]]
["binance-futures","BNBUSDT",1761600630045,[[1136.31,1.91],[1136.3,0.35],[1136.29,5.28],[1136.28,1.56],[1136.27,5.77]],[[1136.32,15.04],[1136.33,0.28],[1136.34,0.51],[1136.39,0.44],[1136.4,4.01]]]
["binance-futures","BNBUSDT",1761600707668,[[1138.44,17.56],[1138.43,4.31],[1138.4,0.01],[1138.39,0.01],[1138.36,0.7]],[[1138.45,7.47],[1138.46,0.05],[1138.48,0.06],[1138.49,0.18],[1138.5,1.41]]]
["binance-futures","BNBUSDT",1761600733040,[[1139.16,32.48],[1139.15,0.04],[1139.14,1.85],[1139.1,0.01],[1139.01,1.14]],[[1139.17,15.87],[1139.18,0.01],[1139.2,0.03],[1139.21,0.01],[1139.22,0.55]]]
["binance-futures","BNBUSDT",1761600779759,[[1139.78,3.56],[1139.77,0.03],[1139.73,2.14],[1139.72,5.21],[1139.7,8.94]],[[1139.79,24.84],[1139.81,0.14],[1139.82,0.02],[1139.83,1.12],[1139.84,0.24]]]
["binance-futures","BNBUSDT",1761600838382,[[1139.47,4.3],[1139.46,0.02],[1139.44,0.71],[1139.4,2.59],[1139.37,0.03]],[[1139.48,20.35],[1139.49,0.01],[1139.5,2.82],[1139.51,4.23],[1139.53,0.01]]]
["binance-futures","BNBUSDT",1761600860091,[[1139.91,12.56],[1139.9,0.13],[1139.89,0.02],[1139.85,0.01],[1139.82,0.01]],[[1139.92,29.75],[1139.94,0.04],[1139.95,0.13],[1139.96,0.22],[1139.97,0.1]]]
["binance-futures","BNBUSDT",1761600932291,[[1140.26,23.3],[1140.25,4.44],[1140.21,4.67],[1140.2,19.81],[1140.19,0.11]],[[1140.27,58.53],[1140.28,0.69],[1140.29,0.21],[1140.3,0.1],[1140.31,0.03]]]
["binance-futures","BNBUSDT",1761601007728,[[1140.18,15.01],[1140.17,0.15],[1140.15,0.23],[1140.14,0.04],[1140.13,4.19]],[[1140.19,112.81],[1140.2,0.05],[1140.22,0.63],[1140.24,0.61],[1140.25,0.01]]]
["binance-futures","BNBUSDT",1761601059420,[[1139.98,7.51],[1139.97,0.01],[1139.93,0.02],[1139.91,0.11],[1139.9,0.16]],[[1139.99,16.44],[1140.0,6.0],[1140.01,36.37],[1140.02,0.45],[1140.04,0.91]]]
["binance-futures","BNBUSDT",1761601133871,[[1140.55,32.86],[1140.54,8.55],[1140.52,0.01],[1140.47,3.68],[1140.46,5.76]],[[1140.56,8.46],[1140.57,0.06],[1140.59,0.01],[1140.63,0.01],[1140.65,0.46]]]
["binance-futures","BNBUSDT",1761601149441,[[1140.99,32.57],[1140.98,0.74],[1140.97,1.75],[1140.96,0.02],[1140.87,17.97]],[[1141.0,3.41],[1141.01,0.07],[1141.02,0.25],[1141.03,2.27],[1141.04,0.44]]]
["binance-futures","BNBUSDT",1761601211300,[[1140.18,14.15],[1140.14,0.27],[1140.06,4.72],[1140.04,0.02],[1140.03,0.05]],[[1140.19,20.92],[1140.2,0.53],[1140.24,3.08],[1140.25,0.99],[1140.26,4.49]]]
["binance-futures","BNBUSDT",1761601257050,[[1140.07,9.81],[1140.06,0.06],[1140.04,1.04],[1140.03,3.94],[1140.02,0.01]],[[1140.08,18.59],[1140.09,0.04],[1140.1,0.24],[1140.11,0.02],[1140.12,0.39]]]
["binance-futures","BNBUSDT",1761601313435,[[1140.17,7.82],[1140.16,0.05],[1140.15,0.04],[1140.14,0.02],[1140.12,0.01]],[[1140.18,27.63],[1140.19,2.19],[1140.2,0.02],[1140.24,0.8],[1140.25,0.97]]]
["binance-futures","BNBUSDT",1761601413074,[[1139.72,26.17],[1139.71,0.03],[1139.67,4.06],[1139.66,2.1],[1139.65,9.7]],[[1139.73,3.46],[1139.74,0.15],[1139.75,0.03],[1139.76,0.29],[1139.77,1.8]]]
["binance-futures","BNBUSDT",1761601441902,[[1140.17,24.86],[1140.16,0.2],[1140.15,0.01],[1140.12,3.96],[1140.11,1.12]],[[1140.18,1.52],[1140.19,0.16],[1140.2,0.19],[1140.21,0.01],[1140.22,0.65]]]
["binance-futures","BNBUSDT",1761601540995,[[1140.4,17.97],[1140.39,2.17],[1140.38,0.06],[1140.37,0.01],[1140.3,2.27]],[[1140.41,24.45],[1140.42,0.23],[1140.43,0.38],[1140.45,0.05],[1140.46,0.2]]]
["binance-futures","BNBUSDT",1761601569192,[[1141.28,43.3],[1141.27,8.55],[1141.26,0.3],[1141.25,0.01],[1141.24,0.02]],[[1141.29,4.59],[1141.3,0.05],[1141.31,0.01],[1141.32,2.03],[1141.33,0.01]]]
["binance-futures","BNBUSDT",1761601628868,[[1141.7,3.99],[1141.69,1.18],[1141.68,1.95],[1141.64,1.78],[1141.6,0.96]],[[1141.71,10.62],[1141.72,0.01],[1141.73,0.74],[1141.74,0.11],[1141.75,0.09]]]
["binance-futures","BNBUSDT",1761601702349,[[1142.33,13.47],[1142.32,1.78],[1142.22,3.37],[1142.09,1.46]],[[1142.34,32.07],[1142.35,0.06],[1142.37,0.11],[1142.38,0.52],[1142.39,0.4]]]
["binance-futures","BNBUSDT",1761601729515,[[1141.6,2.79],[1141.59,0.01],[1141.58,0.03],[1141.57,0.04],[1141.56,0.02]],[[1141.61,63.84],[1141.62,1.81],[1141.63,1.79],[1141.64,0.1],[1141.65,0.01]]]
["binance-futures","BNBUSDT",1761601773574,[[1141.08,10.53],[1141.07,1.86],[1141.06,0.74],[1141.05,0.35],[1141.04,0.8]],[[1141.09,40.57],[1141.1,0.08],[1141.11,0.44],[1141.12,0.1],[1141.14,0.51]]]
["binance-futures","BNBUSDT",1761601843629,[[1142.21,5.99],[1142.2,1.03],[1142.19,6.25],[1142.18,0.04],[1142.16,0.01]],[[1142.22,7.57],[1142.23,1.59],[1142.24,0.24],[1142.25,1.77],[1142.26,0.83]]]
["binance-futures","BNBUSDT",1761601918872,[[1142.28,22.67],[1142.27,0.09],[1142.26,0.02],[1142.24,0.01],[1142.23,0.02]],[[1142.29,34.44],[1142.3,0.12],[1142.31,0.5],[1142.32,0.2],[1142.33,0.24]]]
["binance-futures","BNBUSDT",1761601933107,[[1142.28,24.78],[1142.27,0.09],[1142.26,0.4],[1142.24,1.52],[1142.23,14.05]],[[1142.29,19.05],[1142.3,1.42],[1142.31,0.16],[1142.32,0.1],[1142.33,0.31]]]
["binance-futures","BNBUSDT",1761601992024,[[1142.0,45.8],[1141.99,3.99],[1141.98,0.02],[1141.96,4.56],[1141.95,3.74]],[[1142.01,1.98],[1142.02,0.02],[1142.04,0.14],[1142.05,0.05],[1142.06,0.32]]]
["binance-futures","BNBUSDT",1761602046407,[[1142.84,36.72],[1142.83,6.01],[1142.82,0.09],[1142.81,4.14],[1142.8,0.03]],[[1142.85,9.45],[1142.86,6.45],[1142.87,1.62],[1142.88,0.04],[1142.89,1.94]]]
["binance-futures","BNBUSDT",1761602116993,[[1143.41,15.36],[1143.4,0.79],[1143.39,0.03],[1143.38,3.22],[1143.37,0.04]],[[1143.42,16.33],[1143.43,19.48],[1143.44,5.22],[1143.45,0.01],[1143.46,1.22]]]
["binance-futures","BNBUSDT",1761602153470,[],[[1143.39,31.99],[1143.4,2.9],[1143.41,14.1],[1143.42,14.24],[1143.43,8.49]]]
["binance-futures","BNBUSDT",1761602219833,[[1142.81,46.87],[1142.8,1.99],[1142.79,2.92],[1142.78,0.4],[1142.77,4.62]],[[1142.82,14.49],[1142.83,19.69],[1142.84,0.03],[1142.85,0.12],[1142.86,1.59]]]
["binance-futures","BNBUSDT",1761602294596,[[1142.24,1.46],[1142.23,1.01],[1142.22,4.13],[1142.2,4.2],[1142.15,3.39]],[[1142.25,20.11],[1142.26,16.61],[1142.27,3.26],[1142.28,20.22],[1142.29,2.83]]]
["binance-futures","BNBUSDT",1761602361720,[[1140.67,28.09],[1140.66,4.13],[1140.65,4.77],[1140.64,3.98],[1140.63,7.46]],[[1140.68,1.54],[1140.69,0.02],[1140.7,3.55],[1140.71,0.02],[1140.72,3.61]]]
["binance-futures","BNBUSDT",1761602412864,[[1140.17,15.73],[1140.16,0.52],[1140.15,0.06],[1140.12,0.34],[1140.1,1.99]],[[1140.18,21.71],[1140.19,1.89],[1140.2,5.35],[1140.22,0.88],[1140.23,0.45]]]
["binance-futures","BNBUSDT",1761602448174,[[1139.64,4.07],[1139.63,3.44],[1139.62,3.48],[1139.61,0.03],[1139.6,0.47]],[[1139.65,19.1],[1139.66,0.04],[1139.67,3.34],[1139.68,9.96],[1139.69,10.49]]]
["binance-futures","BNBUSDT",1761602486435,[[1138.98,10.99],[1138.97,2.72],[1138.96,3.45],[1138.94,0.01],[1138.93,6.99]],[[1138.99,10.52],[1139.0,0.06],[1139.01,10.54],[1139.02,0.48],[1139.03,0.54]]]
["binance-futures","BNBUSDT",1761602541370,[[1140.75,16.36],[1140.74,0.04],[1140.73,0.06],[1140.71,1.27],[1140.7,3.98]],[[1140.76,1.5],[1140.77,0.02],[1140.78,0.02],[1140.8,2.01],[1140.85,8.36]]]
["binance-futures","BNBUSDT",1761602601635,[[1141.75,34.37],[1141.74,9.76],[1141.73,6.78],[1141.72,0.02],[1141.69,5.31]],[[1141.76,2.56],[1141.77,3.41],[1141.78,3.42],[1141.79,0.01],[1141.8,0.08]]]
["binance-futures","BNBUSDT",1761602652346,[[1142.35,27.6],[1142.34,0.19],[1142.33,0.64],[1142.32,0.89],[1142.29,0.45]],[[1142.36,12.36],[1142.37,5.28],[1142.38,3.58],[1142.39,0.36],[1142.4,0.19]]]
["binance-futures","BNBUSDT",1761602666967,[[1143.25,17.35],[1143.24,3.24],[1143.23,0.03],[1143.21,0.83],[1143.2,0.14]],[[1143.26,20.61],[1143.27,15.52],[1143.28,0.02],[1143.29,7.17],[1143.3,5.92]]]
["binance-futures","BNBUSDT",1761602718181,[[1143.15,1.96],[1143.14,0.04],[1143.13,0.02],[1143.12,0.05],[1143.11,0.07]],[[1143.16,34.38],[1143.17,13.31],[1143.18,0.12],[1143.19,0.01],[1143.2,0.02]]]
["binance-futures","BNBUSDT",1761602801293,[[1144.13,7.46],[1144.12,1.9],[1144.11,3.44],[1144.1,0.02],[1144.05,0.01]],[[1144.14,24.65],[1144.15,0.04],[1144.16,0.02],[1144.18,4.83],[1144.2,4.99]]]
["binance-futures","BNBUSDT",1761602866403,[[1143.58,25.53],[1143.57,5.05],[1143.56,0.03],[1143.54,1.19],[1143.52,8.85]],[[1143.59,5.04],[1143.6,0.03],[1143.61,3.74],[1143.62,0.01],[1143.63,0.01]]]
["binance-futures","BNBUSDT",1761602922156,[[1142.5,9.86],[1142.49,0.05],[1142.48,0.45],[1142.46,0.03],[1142.45,0.04]],[[1142.51,17.65],[1142.52,1.68],[1142.53,3.56],[1142.55,3.55],[1142.56,0.02]]]
["binance-futures","BNBUSDT",1761602951003,[[1142.66,22.13],[1142.65,2.69],[1142.64,10.81],[1142.63,0.02],[1142.62,3.93]],[[1142.67,2.8],[1142.68,0.04],[1142.69,0.02],[1142.7,0.01],[1142.72,0.03]]]
["binance-futures","BNBUSDT",1761603001196,[[1142.92,49.15],[1142.91,0.16],[1142.9,3.8],[1142.89,5.24],[1142.88,26.7]],[[1142.93,6.33],[1142.94,0.13],[1142.95,0.03],[1142.96,0.48],[1142.97,0.01]]]
["binance-futures","BNBUSDT",1761603030653,[[1142.51,53.57],[1142.5,7.64],[1142.49,9.61],[1142.47,0.88],[1142.38,1.99]],[[1142.52,6.75],[1142.53,5.12],[1142.54,4.78],[1142.55,0.04],[1142.56,0.73]]]
["binance-futures","BNBUSDT",1761603107203,[[1143.0,5.14],[1142.99,0.48],[1142.98,0.02],[1142.97,0.04],[1142.96,0.55]],[[1143.01,32.62],[1143.02,0.04],[1143.03,0.93],[1143.04,4.5],[1143.05,0.13]]]
["binance-futures","BNBUSDT",1761603176921,[[1143.74,33.68],[1143.73,13.73],[1143.72,19.55],[1143.71,12.17],[1143.7,9.82]],[[1143.75,11.54],[1143.76,0.5],[1143.77,0.02],[1143.78,0.26],[1143.79,0.07]]]
["binance-futures","BNBUSDT",1761603216679,[[1143.06,37.8],[1143.05,9.66],[1143.04,12.05],[1143.03,22.68],[1143.02,9.83]],[[1143.07,0.44],[1143.09,9.3],[1143.1,1.54],[1143.11,0.04],[1143.12,13.24]]]
["binance-futures","BNBUSDT",1761603251040,[[1142.88,13.43],[1142.87,0.04],[1142.86,0.02],[1142.85,0.05],[1142.84,0.01]],[[1142.89,30.36],[1142.9,9.46],[1142.91,7.76],[1142.92,11.5],[1142.93,4.98]]]
["binance-futures","BNBUSDT",1761603301462,[[1142.91,2.81],[1142.9,0.13],[1142.89,0.51],[1142.88,0.08],[1142.87,0.02]],[[1142.92,56.65],[1142.93,0.04],[1142.94,2.69],[1142.95,0.02],[1142.96,0.76]]]
["binance-futures","BNBUSDT",1761603358169,[[1142.38,2.64],[1142.37,0.03],[1142.36,4.47],[1142.35,0.01],[1142.31,0.01]],[[1142.39,55.62],[1142.4,0.07],[1142.41,0.22],[1142.42,4.4],[1142.43,10.41]]]
["binance-futures","BNBUSDT",1761603424337,[],[[1142.26,9.33],[1142.27,10.39],[1142.3,22.14],[1142.32,45.75],[1142.33,47.36]]]
["binance-futures","BNBUSDT",1761603429185,[[1142.08,22.63],[1142.07,0.77],[1142.06,4.45],[1142.04,0.01],[1142.02,6.38]],[[1142.09,3.17],[1142.1,5.01],[1142.11,0.07],[1142.13,4.42],[1142.15,6.51]]]
["binance-futures","BNBUSDT",1761603498312,[[1141.85,3.99],[1141.83,4.43],[1141.82,0.03],[1141.8,0.09],[1140.14,42.57]],[[1141.86,14.37],[1141.87,7.08],[1141.88,4.52],[1141.89,4.43],[1141.9,0.01]]]
["binance-futures","BNBUSDT",1761603550027,[[1142.21,15.25],[1142.2,0.03],[1142.19,0.02],[1142.18,0.12],[1142.16,0.01]],[[1142.22,51.27],[1142.23,19.55],[1142.24,2.51],[1142.25,16.93],[1142.26,9.03]]]
["binance-futures","BNBUSDT",1761603597052,[[1142.04,3.42],[1142.03,0.02],[1142.02,0.03],[1142.0,0.32],[1141.99,0.02]],[[1142.05,50.6],[1142.06,0.03],[1142.07,5.55],[1142.08,9.14],[1142.09,11.73]]]
["binance-futures","BNBUSDT",1761603624477,[[1141.81,5.12],[1141.8,7.74],[1141.79,4.47],[1141.77,0.01],[1141.4,0.02]],[[1141.82,23.99],[1141.83,4.44],[1141.84,4.46],[1141.85,0.01],[1141.86,0.5]]]
["binance-futures","BNBUSDT",1761603679766,[[1141.42,21.13],[1141.41,0.08],[1141.4,4.45],[1141.39,0.02],[1141.38,1.08]],[[1141.43,4.32],[1141.44,1.28],[1141.45,0.07],[1141.48,2.55],[1141.68,1.03]]]
["binance-futures","BNBUSDT",1761603735139,[[1142.02,0.23],[1142.01,0.03],[1142.0,0.03],[1141.98,0.01]],[[1142.03,49.31],[1142.04,8.26],[1142.05,0.05],[1142.06,10.19],[1142.07,11.49]]]
["binance-futures","BNBUSDT",1761603814820,[[1142.44,1.86],[1142.43,0.29],[1142.4,0.05],[1142.39,0.04],[1142.38,0.02]],[[1142.45,48.53],[1142.46,4.43],[1142.47,15.86],[1142.48,24.13],[1142.49,11.25]]]
["binance-futures","BNBUSDT",1761603854953,[[1143.09,19.09],[1143.08,0.31],[1143.07,0.02],[1143.01,0.01],[1143.0,2.32]],[[1143.1,20.41],[1143.11,1.43],[1143.12,4.48],[1143.15,0.02],[1143.2,0.66]]]
["binance-futures","BNBUSDT",1761603897761,[[1144.3,78.84],[1144.29,0.04],[1144.28,5.09],[1144.27,10.77],[1144.26,12.15]],[[1144.31,5.46],[1144.32,0.05],[1144.33,0.03],[1144.36,0.01],[1144.37,0.26]]]
["binance-futures","BNBUSDT",1761603931253,[[1143.32,4.34],[1143.31,3.97],[1143.3,0.02],[1143.28,0.01],[1143.15,0.47]],[[1143.33,16.01],[1143.34,0.03],[1143.35,5.25],[1143.37,8.69],[1143.38,12.04]]]
["binance-futures","BNBUSDT",1761603983133,[[1143.98,2.26],[1143.97,0.04],[1143.96,0.02],[1143.95,0.02],[1143.94,0.02]],[[1143.99,26.19],[1144.0,1.13],[1144.01,0.02],[1144.02,0.01],[1144.03,1.38]]]
["binance-futures","BNBUSDT",1761604032131,[[1143.81,25.52],[1143.8,2.84],[1143.79,10.86],[1143.78,2.48],[1143.72,1.02]],[[1143.82,13.02],[1143.83,0.03],[1143.84,0.02],[1143.85,0.01],[1143.88,2.72]]]
["binance-futures","BNBUSDT",1761604117543,[[1143.09,9.96],[1143.08,2.14],[1143.07,0.02],[1143.06,0.03],[1143.05,0.09]],[[1143.1,30.9],[1143.11,0.03],[1143.12,4.22],[1143.13,12.43],[1143.14,3.83]]]
["binance-futures","BNBUSDT",1761604177628,[[1142.43,13.56],[1142.42,0.34],[1142.41,0.02],[1142.4,0.1],[1142.39,0.13]],[[1142.44,33.7],[1142.45,0.04],[1142.46,0.36],[1142.48,0.63],[1142.49,2.89]]]
["binance-futures","BNBUSDT",1761604202002,[[1142.68,17.05],[1142.67,19.43],[1142.66,11.1],[1142.65,5.71],[1142.64,31.36]],[[1142.69,15.53],[1142.7,1.0],[1142.71,5.37],[1142.72,0.46],[1142.73,0.01]]]
["binance-futures","BNBUSDT",1761604278046,[[1140.48,15.68],[1140.47,0.8],[1140.46,0.02],[1140.45,3.94],[1140.43,0.02]],[[1140.49,11.61],[1140.5,0.15],[1140.51,0.02],[1140.52,0.02],[1140.53,0.02]]]
["binance-futures","BNBUSDT",1761604316333,[[1139.99,78.77],[1139.98,5.74],[1139.97,0.26],[1139.94,2.22],[1139.93,14.38]],[[1140.0,25.69],[1140.01,0.03],[1140.02,0.02],[1140.05,0.01],[1140.06,4.4]]]
["binance-futures","BNBUSDT",1761604364358,[[1139.21,47.67],[1139.2,2.71],[1139.19,3.25],[1139.18,8.01],[1139.17,0.01]],[[1139.22,0.05],[1139.23,0.22],[1139.24,0.03],[1139.25,1.85],[1139.27,0.01]]]
["binance-futures","BNBUSDT",1761604394646,[],[[1139.74,41.27],[1139.75,19.14],[1139.76,24.67],[1139.77,6.56],[1139.78,4.4]]]
["binance-futures","BNBUSDT",1761604436321,[[1139.67,0.02],[1139.61,2.47]],[[1139.68,71.65],[1139.69,33.44],[1139.7,22.07],[1139.71,10.43],[1139.72,7.32]]]
["binance-futures","BNBUSDT",1761604475571,[[1140.16,17.92],[1140.15,0.2],[1140.14,5.47],[1140.11,3.1],[1140.1,4.42]],[[1140.17,22.0],[1140.18,3.21],[1140.19,4.42],[1140.2,0.37],[1140.21,4.43]]]
["binance-futures","BNBUSDT",1761604565632,[[1139.57,14.43],[1139.56,0.07],[1139.55,0.05],[1139.53,0.03],[1139.5,1.71]],[[1139.58,37.1],[1139.59,1.33],[1139.6,0.04],[1139.62,4.71],[1139.63,15.42]]]
["binance-futures","BNBUSDT",1761604621284,[[1139.44,8.0],[1139.43,0.05],[1139.42,0.37],[1139.41,0.32],[1139.4,0.02]],[[1139.45,23.36],[1139.46,0.36],[1139.47,0.22],[1139.48,0.78],[1139.49,2.23]]]
["binance-futures","BNBUSDT",1761604667952,[[1139.76,0.43],[1139.74,0.02],[1139.72,0.35],[1139.71,0.05],[1139.7,0.01]],[[1139.77,42.19],[1139.78,6.61],[1139.79,17.71],[1139.8,7.4],[1139.81,21.01]]]
["binance-futures","BNBUSDT",1761604697677,[[1139.27,2.36],[1139.26,0.04],[1139.25,0.03],[1139.24,0.03],[1139.23,0.22]],[[1139.28,15.11],[1139.29,8.84],[1139.3,4.89],[1139.32,12.43],[1139.33,11.09]]]
["binance-futures","BNBUSDT",1761604743805,[[1137.73,23.23],[1137.72,9.35],[1137.71,4.42],[1137.69,4.4],[1137.68,0.02]],[[1137.74,14.47],[1137.75,0.03],[1137.76,0.02],[1137.78,0.29],[1137.84,7.0]]]
["binance-futures","BNBUSDT",1761604791754,[[1137.4,23.06],[1137.39,0.04],[1137.38,4.42],[1137.36,4.83],[1137.3,9.92]],[[1137.41,20.53],[1137.42,3.78],[1137.43,4.45],[1137.44,0.5],[1137.45,0.29]]]
["binance-futures","BNBUSDT",1761604812284,[[1137.6,7.95],[1137.59,4.46],[1137.58,4.44],[1137.48,2.9],[1137.45,3.33]],[[1137.61,32.04],[1137.62,0.03],[1137.63,2.25],[1137.64,6.45],[1137.65,8.89]]]
["binance-futures","BNBUSDT",1761604863928,[[1137.92,4.87],[1137.91,1.86],[1137.9,0.05],[1137.87,1.83],[1137.6,9.71]],[[1137.93,51.42],[1137.94,50.46],[1137.95,13.52],[1137.96,5.61],[1137.97,9.24]]]
["binance-futures","BNBUSDT",1761604928730,[[1137.38,0.29],[1137.37,0.05],[1137.36,0.03],[1137.35,1.32],[1137.34,0.02]],[[1137.39,54.01],[1137.4,23.28],[1137.41,21.98],[1137.42,16.64],[1137.43,5.71]]]
["binance-futures","BNBUSDT",1761604979507,[[1136.14,5.74],[1136.13,0.02],[1136.12,0.02],[1136.09,1.8],[1136.08,2.61]],[[1136.15,28.69],[1136.16,0.02],[1136.17,0.32],[1136.18,2.05],[1136.19,0.75]]]
["binance-futures","BNBUSDT",1761605018641,[[1136.83,32.24],[1136.8,0.32],[1136.76,2.2],[1136.75,1.25],[1136.72,2.04]],[[1136.84,5.54],[1136.85,4.44],[1136.86,4.42],[1136.87,4.4],[1136.88,4.4]]]
["binance-futures","BNBUSDT",1761605057833,[[1136.95,14.05],[1136.94,0.15],[1136.93,0.02],[1136.92,0.02],[1136.91,0.24]],[[1136.96,25.99],[1136.97,40.02],[1136.98,4.47],[1136.99,0.45],[1137.0,0.78]]]
["binance-futures","BNBUSDT",1761605092269,[[1135.91,35.59],[1135.86,4.41],[1135.85,6.86],[1135.84,26.03],[1135.83,13.86]],[[1135.92,20.11],[1135.93,3.62],[1135.94,4.4],[1135.96,2.16],[1135.97,4.78]]]
["binance-futures","BNBUSDT",1761605152465,[[1136.49,58.29],[1136.48,0.12],[1136.47,0.02],[1136.43,0.01],[1136.4,0.05]],[[1136.5,39.1],[1136.51,1.26],[1136.52,4.43],[1136.53,0.01],[1136.7,2.24]]]
["binance-futures","BNBUSDT",1761605172741,[[1136.23,39.07],[1136.22,5.91],[1136.2,0.01],[1136.19,5.28],[1136.18,7.15]],[[1136.24,16.2],[1136.25,0.05],[1136.27,0.5],[1136.28,0.01],[1136.29,0.52]]]
["binance-futures","BNBUSDT",1761605247725,[[1137.29,24.67],[1137.28,0.89],[1137.27,0.02],[1137.22,3.97],[1137.21,4.54]],[[1137.3,11.99],[1137.31,1.62],[1137.32,4.43],[1137.34,0.13],[1137.35,0.07]]]
["binance-futures","BNBUSDT",1761605291407,[[1138.0,33.0],[1137.99,1.61],[1137.98,0.02],[1137.97,0.92],[1137.95,0.01]],[[1138.01,9.72],[1138.02,5.38],[1138.03,4.21],[1138.04,0.02],[1138.05,0.01]]]
["binance-futures","BNBUSDT",1761605318291,[[1138.0,12.4],[1137.99,7.07],[1137.98,0.04],[1137.96,0.01],[1137.92,0.01]],[[1138.01,14.37],[1138.02,3.6],[1138.03,6.66],[1138.04,10.17],[1138.05,0.02]]]
["binance-futures","BNBUSDT",1761605370932,[[1138.92,3.15],[1138.91,0.02],[1138.89,0.06],[1138.88,0.03],[1138.87,0.04]],[[1138.93,34.98],[1138.94,11.95],[1138.95,6.7],[1138.96,2.46],[1138.97,8.95]]]
["binance-futures","BNBUSDT",1761605421702,[[1138.58,30.56],[1138.57,1.44],[1138.56,8.2],[1138.55,0.02],[1138.54,0.08]],[[1138.59,8.63],[1138.6,0.06],[1138.61,0.04],[1138.63,0.28],[1138.65,2.22]]]
["binance-futures","BNBUSDT",1761605500998,[[1137.92,70.49],[1137.91,16.26],[1137.9,13.44],[1137.89,14.85],[1137.88,8.59]],[[1137.93,1.6],[1137.94,0.02],[1137.95,0.13],[1137.96,0.01],[1137.99,0.01]]]
["binance-futures","BNBUSDT",1761605508746,[[1137.92,28.24],[1137.91,8.58],[1137.9,4.23],[1137.89,5.93],[1137.88,11.8]],[[1137.93,2.24],[1137.94,0.04],[1137.95,0.15],[1137.96,4.0],[1138.0,0.04]]]
["binance-futures","BNBUSDT",1761605575880,[[1137.88,22.75],[1137.86,4.22],[1137.85,0.02],[1137.84,0.03],[1137.83,0.01]],[[1137.89,19.85],[1137.9,5.4],[1137.91,4.42],[1137.94,0.35],[1137.95,2.33]]]
["binance-futures","BNBUSDT",1761605629682,[[1137.73,13.06],[1137.72,10.71],[1137.71,6.91],[1137.7,0.01],[1135.94,0.05]],[[1137.74,12.84],[1137.75,1.64],[1137.76,4.64],[1137.78,0.37],[1137.79,0.02]]]
["binance-futures","BNBUSDT",1761605696559,[[1136.96,0.01],[1136.91,0.09],[1136.9,0.16],[1136.89,0.05]],[[1136.97,8.39],[1136.98,21.27],[1136.99,26.11],[1137.0,0.99],[1137.01,32.11]]]
["binance-futures","BNBUSDT",1761605755711,[[1135.93,32.88],[1135.92,0.03],[1135.91,4.44],[1135.9,10.27],[1135.89,9.55]],[[1135.94,13.24],[1135.95,0.08],[1135.96,0.46],[1135.98,0.01],[1135.99,1.64]]]
["binance-futures","BNBUSDT",1761605792553,[[1135.8,28.1],[1135.79,5.77],[1135.78,4.42],[1135.77,4.4],[1135.76,0.03]],[[1135.81,8.29],[1135.82,0.04],[1135.83,0.03],[1135.84,0.06],[1135.85,1.61]]]
["binance-futures","BNBUSDT",1761605823612,[[1135.94,34.59],[1135.93,17.28],[1135.92,12.27],[1135.91,10.36],[1135.9,6.88]],[[1135.95,1.55],[1135.96,0.02],[1135.97,0.02],[1135.98,0.02],[1135.99,2.06]]]
["binance-futures","BNBUSDT",1761605876014,[[1135.8,0.76],[1135.79,0.04],[1135.78,0.02],[1135.77,0.03],[1135.76,0.49]],[[1135.81,68.43],[1135.82,14.56],[1135.83,6.9],[1135.84,11.64],[1135.85,14.8]]]
["binance-futures","BNBUSDT",1761605951970,[[1135.9,2.35],[1135.89,1.76],[1135.88,0.04],[1135.87,0.04],[1135.86,0.05]],[[1135.91,37.27],[1135.92,7.64],[1135.93,6.12],[1135.94,6.63],[1135.95,4.42]]]
["binance-futures","BNBUSDT",1761605954127,[[1135.9,2.04],[1135.89,2.33],[1135.88,0.03],[1135.86,0.01]],[[1135.91,38.81],[1135.92,9.75],[1135.93,5.72],[1135.94,6.65],[1135.95,4.41]]]
["binance-futures","BNBUSDT",1761606008104,[[1135.85,42.23],[1135.84,0.01],[1135.83,2.04],[1135.8,0.04],[1135.77,0.01]],[[1135.86,0.56],[1135.87,0.03],[1135.88,0.04],[1135.89,0.02],[1135.9,0.03]]]
["binance-futures","BNBUSDT",1761606067551,[[1134.41,2.25],[1134.4,3.11],[1134.39,0.02],[1134.38,0.02],[1134.37,0.07]],[[1134.42,45.3],[1134.43,4.92],[1134.44,0.02],[1134.45,10.67],[1134.46,6.71]]]
["binance-futures","BNBUSDT",1761606110162,[[1133.95,40.19],[1133.94,11.01],[1133.93,4.42],[1133.92,13.01],[1133.91,0.01]],[[1133.96,1.29],[1133.97,4.43],[1133.98,4.43],[1133.99,107.96],[1134.0,723.58]]]
["binance-futures","BNBUSDT",1761606122151,[[1133.87,22.9],[1133.86,39.74],[1133.85,8.79],[1133.82,5.16],[1133.81,8.17]],[[1133.88,3.27],[1133.89,0.02],[1133.9,0.01],[1133.91,0.02],[1133.92,0.43]]]
["binance-futures","BNBUSDT",1761606163505,[[1134.73,0.03],[1134.72,0.05],[1134.71,0.01],[1134.67,0.01],[1134.66,0.01]],[[1134.74,75.76],[1134.75,1.76],[1134.76,58.78],[1134.77,19.26],[1134.78,16.47]]]
["binance-futures","BNBUSDT",1761606214308,[[1134.74,10.0],[1134.73,0.22],[1134.72,6.89],[1134.71,2.57],[1134.67,0.02]],[[1134.75,16.16],[1134.76,14.13],[1134.77,10.15],[1134.78,2.46],[1134.79,12.11]]]
["binance-futures","BNBUSDT",1761606264681,[[1135.58,18.4],[1135.57,5.73],[1135.56,4.41],[1135.53,4.18],[1135.52,0.04]],[[1135.59,10.68],[1135.6,4.39],[1135.61,1.98],[1135.65,14.41],[1135.66,0.44]]]
["binance-futures","BNBUSDT",1761606320915,[[1135.64,26.58],[1135.63,2.44],[1135.62,2.69],[1135.6,0.01],[1135.5,1.76]],[[1135.65,5.74],[1135.66,4.45],[1135.67,4.42],[1135.68,1.35],[1135.7,0.08]]]
["binance-futures","BNBUSDT",1761606356141,[[1136.24,22.14],[1136.23,4.91],[1136.22,7.14],[1136.21,4.42],[1136.2,0.06]],[[1136.25,7.25],[1136.26,4.45],[1136.27,0.03],[1136.28,0.03],[1136.31,0.01]]]
["binance-futures","BNBUSDT",1761606375564,[[1135.65,4.23],[1135.64,0.05],[1135.63,0.17],[1135.62,0.01],[1135.61,1.6]],[[1135.66,65.65],[1135.67,12.11],[1135.68,2.02],[1135.69,8.83],[1135.7,7.52]]]
["binance-futures","BNBUSDT",1761606442725,[[1135.82,2.2],[1135.81,0.05],[1135.8,0.03],[1135.79,0.02],[1135.77,0.1]],[[1135.83,43.67],[1135.84,24.02],[1135.85,23.34],[1135.87,15.7],[1135.88,0.64]]]
["binance-futures","BNBUSDT",1761606494491,[[1135.23,0.01],[1135.2,0.22],[1135.18,0.02],[1135.16,0.04],[1135.15,0.02]],[[1135.24,61.39],[1135.25,38.81],[1135.26,30.67],[1135.27,10.13],[1135.28,15.24]]]
["binance-futures","BNBUSDT",1761606518699,[[1134.91,65.9],[1134.9,0.03],[1134.89,0.02],[1134.88,3.9],[1134.87,1.21]],[[1134.92,23.28],[1134.93,0.03],[1134.94,0.02],[1134.95,0.01],[1134.96,1.02]]]
["binance-futures","BNBUSDT",1761606584173,[[1133.87,35.04],[1133.86,12.77],[1133.85,16.53],[1133.84,12.6],[1133.83,2.94]],[[1133.88,31.57],[1133.89,0.57],[1133.9,0.03],[1133.91,0.01],[1133.92,0.36]]]
["binance-futures","BNBUSDT",1761606602888,[[1134.71,3.21],[1134.7,2.56],[1134.69,0.04],[1134.66,2.54],[1134.65,0.01]],[[1134.72,34.96],[1134.73,8.38],[1134.74,6.58],[1134.75,6.91],[1134.76,2.8]]]
["binance-futures","BNBUSDT",1761606678626,[[1135.99,28.76],[1135.98,0.45],[1135.97,5.55],[1135.94,3.2],[1135.93,0.4]],[[1136.0,7.46],[1136.01,1.84],[1136.02,5.53],[1136.03,0.03],[1136.04,0.01]]]
["binance-futures","BNBUSDT",1761606716485,[[1135.55,18.52],[1135.54,0.02],[1135.53,5.81],[1135.5,2.25],[1135.49,2.7]],[[1135.56,15.36],[1135.57,5.52],[1135.58,10.67],[1135.59,9.5],[1135.6,16.07]]]
["binance-futures","BNBUSDT",1761606751061,[[1134.81,31.53],[1134.8,3.3],[1134.79,5.54],[1134.78,0.31],[1134.77,0.01]],[[1134.82,1.61],[1134.83,0.04],[1134.84,0.02],[1134.85,0.03],[1134.87,0.01]]]
["binance-futures","BNBUSDT",1761606813447,[[1135.79,11.0],[1135.78,0.49],[1135.77,5.52],[1135.76,0.02],[1135.75,0.02]],[[1135.8,41.49],[1135.81,2.76],[1135.82,5.54],[1135.83,0.02],[1135.84,6.4]]]
["binance-futures","BNBUSDT",1761606830731,[[1135.91,53.44],[1135.9,0.04],[1135.89,1.72],[1135.88,10.68],[1135.87,7.98]],[[1135.92,15.96],[1135.93,0.02],[1135.94,0.14],[1135.95,1.87],[1135.97,0.04]]]
["binance-futures","BNBUSDT",1761606890434,[[1135.33,12.0],[1135.32,0.48],[1135.31,0.04],[1135.29,0.06],[1135.26,0.05]],[[1135.34,48.42],[1135.35,0.04],[1135.36,5.52],[1135.37,7.76],[1135.38,5.0]]]
["binance-futures","BNBUSDT",1761606939090,[[1134.42,14.89],[1134.41,0.48],[1134.4,0.1],[1134.38,0.06],[1134.37,0.06]],[[1134.43,36.2],[1134.44,0.04],[1134.45,0.03],[1134.46,0.33],[1134.48,0.56]]]
["binance-futures","BNBUSDT",1761606990243,[[1133.45,26.73],[1133.44,6.66],[1133.43,0.02],[1133.42,10.06],[1133.41,11.14]],[[1133.46,0.85],[1133.47,0.02],[1133.48,0.01],[1133.49,0.04],[1133.5,0.03]]]
["binance-futures","BNBUSDT",1761607031573,[[1133.76,59.86],[1133.75,10.47],[1133.74,5.22],[1133.72,4.65],[1133.71,14.26]],[[1133.77,0.05],[1133.78,0.02],[1133.81,0.02],[1133.82,1.67],[1133.84,0.01]]]
["binance-futures","BNBUSDT",1761607052695,[[1133.9,15.6],[1133.89,0.05],[1133.88,5.69],[1133.87,0.11],[1133.85,0.01]],[[1133.91,4.81],[1133.92,0.03],[1133.93,0.02],[1133.94,1.37],[1133.95,9.44]]]
["binance-futures","BNBUSDT",1761607095807,[[1134.34,8.61],[1134.33,5.52],[1134.32,5.53],[1134.31,6.43],[1134.3,11.48]],[[1134.35,15.5],[1134.36,0.03],[1134.37,7.08],[1134.38,0.02],[1134.39,0.01]]]
["binance-futures","BNBUSDT",1761607141626,[[1134.32,27.62],[1134.31,3.76],[1134.3,6.37],[1134.29,0.11],[1134.28,0.02]],[[1134.33,0.68],[1134.34,0.02],[1134.35,0.01],[1134.37,0.02],[1134.38,0.02]]]
["binance-futures","BNBUSDT",1761607165118,[[1134.42,15.33],[1134.41,0.03],[1134.4,5.55],[1134.38,0.83],[1134.37,2.48]],[[1134.43,0.38],[1134.44,0.99],[1134.45,0.05],[1134.46,0.02],[1134.48,0.02]]]
["binance-futures","BNBUSDT",1761607207732,[[1134.93,13.22],[1134.92,0.03],[1134.91,5.26],[1134.87,2.29],[1134.86,5.22]],[[1134.94,15.44],[1134.95,1.05],[1134.96,5.27],[1134.98,0.01],[1134.99,0.01]]]
["binance-futures","BNBUSDT",1761607258152,[[1133.25,19.99],[1133.24,0.02],[1133.23,0.04],[1133.22,0.12],[1133.19,0.03]],[[1133.26,22.67],[1133.27,5.71],[1133.28,15.27],[1133.29,7.57],[1133.3,6.82]]]
["binance-futures","BNBUSDT",1761607312041,[[1133.74,3.52],[1133.73,0.24],[1133.72,0.02],[1133.7,2.19],[1133.69,3.98]],[[1133.75,5.77],[1133.76,6.25],[1133.77,8.18],[1133.78,4.25],[1133.79,0.3]]]
["binance-futures","BNBUSDT",1761607355397,[[1134.23,1.93],[1134.22,4.16],[1134.21,0.53],[1134.2,0.03],[1134.16,3.98]],[[1134.24,21.01],[1134.25,3.52],[1134.26,0.02],[1134.27,15.45],[1134.28,18.72]]]
["binance-futures","BNBUSDT",1761607389343,[[1135.32,45.52],[1135.31,13.69],[1135.3,10.03],[1135.29,5.06],[1135.28,9.34]],[[1135.33,0.19],[1135.34,1.21],[1135.35,0.05],[1135.36,0.23],[1135.37,0.05]]]
["binance-futures","BNBUSDT",1761607420504,[],[[1134.58,14.65],[1134.6,1.95],[1134.61,1.18],[1134.62,18.18],[1134.63,15.3]]]
["binance-futures","BNBUSDT",1761607488276,[[1134.0,10.24],[1133.99,0.06],[1133.98,0.05],[1133.97,0.02],[1133.96,0.05]],[[1134.01,22.73],[1134.02,4.85],[1134.03,0.04],[1134.04,2.38],[1134.05,5.99]]]
["binance-futures","BNBUSDT",1761607535690,[[1135.74,24.38],[1135.73,0.04],[1135.72,3.87],[1135.71,6.81],[1135.7,0.02]],[[1135.75,1.05],[1135.76,0.02],[1135.77,0.08],[1135.78,0.5],[1135.8,0.18]]]
["binance-futures","BNBUSDT",1761607585740,[[1136.21,10.87],[1136.2,0.28],[1136.19,0.03],[1136.18,0.02],[1136.17,2.05]],[[1136.22,0.49],[1136.23,0.02],[1136.24,1.04],[1136.25,0.03],[1136.26,1.99]]]
["binance-futures","BNBUSDT",1761607631239,[[1136.58,21.69],[1136.57,0.18],[1136.56,1.79],[1136.55,0.01],[1136.54,0.01]],[[1136.59,1.5],[1136.6,0.05],[1136.61,0.02],[1136.62,0.46],[1136.65,3.9]]]
["binance-futures","BNBUSDT",1761607656898,[[1136.19,7.62],[1136.18,0.27],[1136.17,0.02],[1136.15,2.93],[1136.14,0.41]],[[1136.2,8.87],[1136.21,3.22],[1136.22,3.47],[1136.24,0.02],[1136.25,6.67]]]
["binance-futures","BNBUSDT",1761607736709,[[1136.23,10.3],[1136.22,0.29],[1136.21,0.04],[1136.2,0.01],[1136.19,0.01]],[[1136.24,10.88],[1136.25,2.87],[1136.26,8.57],[1136.28,0.37],[1136.3,2.77]]]
["binance-futures","BNBUSDT",1761607776370,[[1136.86,0.74],[1136.85,0.05],[1136.8,0.05],[1136.79,0.08]],[[1136.87,46.22],[1136.88,10.86],[1136.89,11.65],[1136.9,6.2],[1136.91,4.72]]]
["binance-futures","BNBUSDT",1761607808658,[[1137.12,1.22],[1137.11,0.04],[1137.1,0.02],[1137.08,0.03],[1137.07,0.03]],[[1137.13,13.31],[1137.14,2.32],[1137.15,9.48],[1137.16,7.44],[1137.17,6.08]]]
["binance-futures","BNBUSDT",1761607871034,[[1138.13,13.27],[1138.12,1.06],[1138.11,3.44],[1138.06,4.0],[1138.05,0.12]],[[1138.14,11.88],[1138.15,3.09],[1138.16,4.02],[1138.17,1.74],[1138.18,0.13]]]
["binance-futures","BNBUSDT",1761607889999,[[1138.56,4.93],[1138.55,0.14],[1138.54,3.59],[1138.53,0.37],[1138.5,3.98]],[[1138.57,35.75],[1138.58,10.59],[1138.59,5.6],[1138.6,0.39],[1138.61,2.41]]]
["binance-futures","BNBUSDT",1761607928885,[[1138.28,0.15],[1138.27,0.04],[1138.26,0.03],[1138.23,0.2],[1138.21,0.01]],[[1138.29,28.16],[1138.3,10.57],[1138.31,11.27],[1138.32,15.44],[1138.33,12.56]]]
["binance-futures","BNBUSDT",1761608002025,[[1138.4,23.64],[1138.39,0.04],[1138.38,16.72],[1138.37,14.72],[1138.36,6.73]],[[1138.41,4.03],[1138.42,0.26],[1138.43,0.06],[1138.48,0.04],[1138.5,4.58]]]
["binance-futures","BNBUSDT",1761608045925,[[1138.71,18.88],[1138.7,2.67],[1138.69,4.28],[1138.68,0.66],[1138.66,4.72]],[[1138.72,8.6],[1138.73,3.99],[1138.74,0.25],[1138.75,0.11],[1138.76,0.01]]]
["binance-futures","BNBUSDT",1761608104509,[[1139.34,29.12],[1139.33,0.82],[1139.32,0.02],[1139.31,4.87],[1139.3,11.54]],[[1139.35,3.88],[1139.36,0.04],[1139.39,0.03],[1139.4,0.05],[1139.42,1.2]]]
["binance-futures","BNBUSDT",1761608125065,[[1139.1,1.21],[1139.09,0.13],[1139.08,0.04],[1139.07,0.05],[1139.06,0.06]],[[1139.11,28.61],[1139.12,1.91],[1139.13,0.3],[1139.15,5.85],[1139.16,6.46]]]
["binance-futures","BNBUSDT",1761608172516,[[1138.89,20.33],[1138.88,0.04],[1138.87,4.36],[1138.86,0.03],[1138.85,0.76]],[[1138.9,5.23],[1138.91,1.49],[1138.92,4.46],[1138.93,0.02],[1139.0,2.12]]]
["binance-futures","BNBUSDT",1761608242513,[[1138.0,13.34],[1137.99,0.06],[1137.98,0.11],[1137.96,0.01],[1137.95,3.52]],[[1138.01,34.33],[1138.02,0.28],[1138.03,4.33],[1138.04,4.31],[1138.05,0.01]]]
["binance-futures","BNBUSDT",1761608248174,[[1137.87,9.74],[1137.86,0.15],[1137.85,0.04],[1137.84,0.24],[1137.83,0.01]],[[1137.88,40.48],[1137.89,12.59],[1137.9,18.87],[1137.91,0.33],[1137.92,1.68]]]
["binance-futures","BNBUSDT",1761608303980,[[1138.09,20.85],[1138.08,38.32],[1138.07,28.87],[1138.06,0.01],[1138.05,0.61]],[[1138.13,0.02],[1138.14,0.01],[1138.15,5.56],[1138.16,0.02],[1138.19,0.88]]]
["binance-futures","BNBUSDT",1761608375364,[[1138.5,47.94],[1138.49,10.72],[1138.48,9.56],[1138.47,7.57],[1138.46,1.29]],[[1138.51,0.71],[1138.52,0.04],[1138.53,0.03],[1138.55,0.01],[1138.63,1.9]]]
["binance-futures","BNBUSDT",1761608433615,[[1139.36,20.81],[1139.35,0.11],[1139.34,5.0],[1139.32,6.52],[1139.31,15.69]],[[1139.37,0.81],[1139.38,0.05],[1139.39,1.14],[1139.4,0.08],[1139.41,0.02]]]
["binance-futures","BNBUSDT",1761608468983,[[1140.76,9.39],[1140.75,0.04],[1140.74,4.99],[1140.73,0.38],[1140.71,4.95]],[[1140.77,32.06],[1140.78,15.95],[1140.79,7.8],[1140.8,5.4],[1140.81,0.01]]]
["binance-futures","BNBUSDT",1761608504213,[[1140.98,8.02],[1140.97,0.07],[1140.96,0.02],[1140.94,0.86],[1140.93,0.09]],[[1140.99,68.52],[1141.0,27.5],[1141.01,40.02],[1141.02,10.73],[1141.03,2.44]]]
["binance-futures","BNBUSDT",1761608540987,[[1140.22,42.95],[1140.21,0.04],[1140.2,0.02],[1140.19,1.81],[1140.18,5.53]],[[1140.23,6.92],[1140.24,0.02],[1140.25,1.92],[1140.3,2.64],[1140.31,6.17]]]
["binance-futures","BNBUSDT",1761608639074,[[1140.81,19.25],[1140.8,0.14],[1140.79,5.22],[1140.78,0.42],[1140.58,1.75]],[[1140.82,12.81],[1140.83,0.31],[1140.84,0.05],[1140.85,0.95],[1140.86,0.26]]]
["binance-futures","BNBUSDT",1761608674738,[[1141.46,14.23],[1141.45,0.1],[1141.44,2.46],[1141.43,0.42],[1141.42,0.66]],[[1141.47,24.11],[1141.48,0.06],[1141.49,5.79],[1141.5,1.06],[1141.51,8.4]]]
["binance-futures","BNBUSDT",1761608726408,[[1141.29,46.47],[1141.28,0.05],[1141.27,0.02],[1141.26,0.02],[1141.25,0.02]],[[1141.3,7.51],[1141.31,0.05],[1141.32,0.04],[1141.33,0.02],[1141.35,0.02]]]
["binance-futures","BNBUSDT",1761608771570,[[1141.16,13.69],[1141.15,0.02],[1141.14,0.09],[1141.13,1.86],[1141.12,0.01]],[[1141.17,14.55],[1141.18,8.67],[1141.19,11.24],[1141.2,6.43],[1141.21,1.66]]]
["binance-futures","BNBUSDT",1761608800557,[[1140.82,28.37],[1140.81,10.79],[1140.8,18.42],[1140.79,2.66],[1140.78,50.92]],[[1140.83,3.5],[1140.84,0.04],[1140.85,0.04],[1140.87,0.03],[1140.88,1.12]]]
["binance-futures","BNBUSDT",1761608879578,[[1140.45,0.83],[1140.44,0.02],[1140.43,0.04],[1140.42,0.04],[1140.41,3.98]],[[1140.46,31.59],[1140.47,7.65],[1140.48,5.26],[1140.49,5.25],[1140.5,0.01]]]
["binance-futures","BNBUSDT",1761608926274,[[1140.59,20.42],[1140.58,0.05],[1140.57,0.04],[1140.56,0.1]],[[1140.6,7.32],[1140.61,2.21],[1140.62,5.0],[1140.63,0.01],[1140.65,8.67]]]
["binance-futures","BNBUSDT",1761608973286,[[1139.45,0.01],[1139.44,0.01],[1139.43,0.01],[1139.4,0.03]],[[1139.48,10.38],[1139.49,27.14],[1139.5,39.69],[1139.51,5.74],[1139.53,5.24]]]
["binance-futures","BNBUSDT",1761609035472,[[1139.43,27.39],[1139.42,16.44],[1139.41,8.42],[1139.4,0.02],[1139.39,4.7]],[[1139.44,11.18],[1139.45,0.06],[1139.46,4.75],[1139.47,1.08],[1139.48,1.02]]]
["binance-futures","BNBUSDT",1761609055567,[[1139.39,93.25],[1139.38,0.1],[1139.37,0.02],[1139.35,1.88],[1139.33,2.59]],[[1139.4,2.03],[1139.41,0.07],[1139.42,1.5],[1139.43,3.95],[1139.44,5.9]]]
["binance-futures","BNBUSDT",1761609094541,[[1139.44,2.71],[1139.43,0.03],[1139.27,5.24],[1139.22,7.73],[1139.18,0.05]],[[1139.45,35.26],[1139.46,34.62],[1139.47,0.04],[1139.49,5.44],[1139.5,0.62]]]
["binance-futures","BNBUSDT",1761609195702,[[1140.64,59.57],[1140.63,5.31],[1140.62,12.91],[1140.61,0.03],[1140.6,5.51]],[[1140.65,0.94],[1140.66,0.06],[1140.67,2.06],[1140.68,1.74],[1140.69,0.8]]]
["binance-futures","BNBUSDT",1761609252762,[[1140.13,17.04],[1140.12,0.07],[1140.11,5.54],[1140.1,0.07],[1140.09,0.01]],[[1140.14,3.72],[1140.15,22.9],[1140.16,5.67],[1140.17,2.68],[1140.18,4.39]]]
["binance-futures","BNBUSDT",1761609272556,[[1139.74,33.91],[1139.73,1.17],[1139.72,5.96],[1139.71,1.85],[1139.7,0.01]],[[1139.75,4.56],[1139.76,0.04],[1139.77,0.02],[1139.79,1.09],[1139.8,0.04]]]
["binance-futures","BNBUSDT",1761609338446,[[1139.81,0.38],[1139.79,0.01],[1139.78,0.02],[1139.77,0.04],[1139.76,1.44]],[[1139.82,61.83],[1139.83,0.03],[1139.84,1.41],[1139.85,9.75],[1139.86,8.39]]]
["binance-futures","BNBUSDT",1761609396220,[[1139.1,17.3],[1139.09,1.94],[1139.08,6.99],[1139.07,0.02],[1139.06,0.05]],[[1139.11,25.94],[1139.12,2.06],[1139.13,0.02],[1139.15,0.09],[1139.16,3.43]]]
["binance-futures","BNBUSDT",1761609491725,[[1139.1,38.22],[1139.09,0.1],[1139.08,0.53],[1139.07,0.01],[1139.06,0.01]],[[1139.11,4.02],[1139.12,0.04],[1139.13,0.02],[1139.15,0.01],[1139.17,2.81]]]
["binance-futures","BNBUSDT",1761609549761,[[1138.45,5.8],[1138.44,0.05],[1138.43,1.76],[1138.42,0.17],[1138.41,1.61]],[[1138.46,21.1],[1138.47,3.37],[1138.48,0.02],[1138.5,11.02],[1138.51,4.51]]]
["binance-futures","BNBUSDT",1761609553061,[[1138.2,0.16],[1138.19,0.25],[1138.18,0.24],[1138.17,1.22],[1138.16,0.81]],[[1138.21,72.78],[1138.22,14.19],[1138.23,0.28],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609553112,[[1138.2,7.89],[1138.19,0.23],[1138.18,5.44],[1138.17,1.2],[1138.16,0.81]],[[1138.21,64.12],[1138.22,13.01],[1138.23,0.03],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609553167,[[1138.2,14.66],[1138.19,0.26],[1138.18,5.44],[1138.17,1.2],[1138.16,0.79]],[[1138.21,62.53],[1138.22,13.01],[1138.23,0.03],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609553211,[[1138.2,14.66],[1138.19,0.26],[1138.18,5.46],[1138.17,1.2],[1138.16,0.79]],[[1138.21,62.53],[1138.22,13.01],[1138.23,0.03],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609553253,[[1138.2,14.68],[1138.19,0.26],[1138.18,5.46],[1138.17,1.2],[1138.16,0.79]],[[1138.21,62.53],[1138.22,13.01],[1138.23,0.03],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609553533,[[1138.2,14.8],[1138.19,6.51],[1138.18,5.46],[1138.17,1.2],[1138.16,0.79]],[[1138.21,14.42],[1138.22,2.01],[1138.23,0.03],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609553582,[[1138.2,14.8],[1138.19,6.51],[1138.18,5.46],[1138.17,1.2],[1138.16,0.79]],[[1138.21,14.3],[1138.22,2.01],[1138.23,0.03],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609553633,[[1138.2,14.8],[1138.19,6.51],[1138.18,5.46],[1138.17,1.2],[1138.16,0.8]],[[1138.21,14.3],[1138.22,2.01],[1138.23,0.03],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609553746,[[1138.2,14.8],[1138.19,0.26],[1138.18,5.46],[1138.17,1.2],[1138.16,0.8]],[[1138.21,14.3],[1138.22,2.03],[1138.23,0.03],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609553883,[[1138.2,14.8],[1138.19,0.26],[1138.18,5.46],[1138.17,1.2],[1138.16,0.8]],[[1138.21,14.3],[1138.22,2.03],[1138.23,0.02],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609554157,[[1138.2,14.8],[1138.19,0.26],[1138.18,5.46],[1138.17,1.2],[1138.16,0.8]],[[1138.21,14.21],[1138.22,2.03],[1138.23,0.02],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609554224,[[1138.2,14.8],[1138.19,0.26],[1138.18,5.46],[1138.17,1.2],[1138.16,0.8]],[[1138.21,14.21],[1138.22,2.03],[1138.23,0.91],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609554261,[[1138.2,14.8],[1138.19,0.26],[1138.18,5.46],[1138.17,1.2],[1138.16,0.8]],[[1138.21,14.21],[1138.22,2.03],[1138.23,0.93],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609554645,[[1138.2,14.8],[1138.19,0.26],[1138.18,5.46],[1138.17,1.2],[1138.16,0.8]],[[1138.21,13.25],[1138.22,2.03],[1138.23,0.93],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609554697,[[1138.2,14.8],[1138.19,0.26],[1138.18,5.46],[1138.17,1.2],[1138.16,0.8]],[[1138.21,13.52],[1138.22,2.03],[1138.23,0.93],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609554940,[[1138.2,14.8],[1138.19,0.26],[1138.18,5.46],[1138.17,1.2],[1138.16,0.8]],[[1138.21,12.73],[1138.22,2.03],[1138.23,0.93],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609554992,[[1138.2,10.14],[1138.19,0.26],[1138.18,5.24],[1138.17,0.04],[1138.16,0.05]],[[1138.21,12.73],[1138.22,2.03],[1138.23,6.15],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609555039,[[1138.2,10.14],[1138.19,0.26],[1138.18,5.24],[1138.17,0.56],[1138.16,0.05]],[[1138.21,12.73],[1138.22,3.71],[1138.23,5.26],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609555078,[[1138.2,10.2],[1138.19,0.26],[1138.18,5.24],[1138.17,0.56],[1138.16,0.05]],[[1138.21,12.73],[1138.22,3.71],[1138.23,5.26],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609555201,[[1138.2,10.2],[1138.19,0.26],[1138.18,5.24],[1138.17,0.56],[1138.16,0.04]],[[1138.21,12.73],[1138.22,3.71],[1138.23,5.26],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609555349,[[1138.2,10.21],[1138.19,0.26],[1138.18,5.24],[1138.17,0.56],[1138.16,0.04]],[[1138.21,12.73],[1138.22,3.71],[1138.23,5.26],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609555397,[[1138.2,10.21],[1138.19,0.26],[1138.18,5.24],[1138.17,0.56],[1138.16,0.04]],[[1138.21,12.71],[1138.22,3.71],[1138.23,5.26],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609555433,[[1138.2,10.21],[1138.19,0.26],[1138.18,5.24],[1138.17,0.56],[1138.16,0.04]],[[1138.21,12.72],[1138.22,3.71],[1138.23,5.26],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609555677,[[1138.2,13.11],[1138.19,0.26],[1138.18,5.24],[1138.17,0.56],[1138.16,0.04]],[[1138.21,10.97],[1138.22,3.71],[1138.23,5.26],[1138.24,5.24],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609556271,[[1138.2,20.74],[1138.19,0.26],[1138.18,5.24],[1138.17,0.56],[1138.16,0.04]],[[1138.21,3.28],[1138.22,2.43],[1138.23,0.04],[1138.24,0.02],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609556323,[[1138.2,21.18],[1138.19,1.85],[1138.18,5.51],[1138.17,0.96],[1138.16,0.04]],[[1138.21,3.28],[1138.22,0.75],[1138.23,0.04],[1138.24,0.02],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609556374,[[1138.2,21.19],[1138.19,2.65],[1138.18,5.51],[1138.17,0.96],[1138.16,0.67]],[[1138.21,3.27],[1138.22,0.75],[1138.23,0.04],[1138.24,0.02],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609556483,[[1138.2,21.23],[1138.19,2.65],[1138.18,5.51],[1138.17,0.56],[1138.16,0.99]],[[1138.21,3.25],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.32,6.57]]]
["binance-futures","BNBUSDT",1761609556536,[[1138.2,21.49],[1138.19,2.65],[1138.18,5.24],[1138.17,0.56],[1138.16,0.99]],[[1138.21,3.27],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.32,6.57]]]
["binance-futures","BNBUSDT",1761609556626,[[1138.2,21.49],[1138.19,2.65],[1138.18,5.24],[1138.17,0.56],[1138.16,0.99]],[[1138.21,3.27],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609556814,[[1138.2,21.49],[1138.19,2.53],[1138.18,5.24],[1138.17,0.56],[1138.16,0.36]],[[1138.21,3.27],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609557006,[[1138.2,21.94],[1138.19,2.53],[1138.18,5.24],[1138.17,0.56],[1138.16,0.36]],[[1138.21,3.27],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609557169,[[1138.2,21.94],[1138.19,2.53],[1138.18,5.24],[1138.17,0.56],[1138.16,0.04]],[[1138.21,3.27],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609557290,[[1138.2,21.96],[1138.19,2.53],[1138.18,5.24],[1138.17,0.56],[1138.16,0.04]],[[1138.21,3.21],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609557447,[[1138.2,21.96],[1138.19,2.53],[1138.18,5.24],[1138.17,0.56],[1138.16,0.04]],[[1138.21,3.23],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609557702,[[1138.2,21.96],[1138.19,2.53],[1138.18,5.24],[1138.17,0.56],[1138.16,0.04]],[[1138.21,3.62],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609557954,[[1138.2,21.96],[1138.19,2.53],[1138.18,5.24],[1138.17,0.04],[1138.16,0.04]],[[1138.21,3.54],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609558013,[[1138.2,21.96],[1138.19,2.53],[1138.18,5.24],[1138.17,0.04],[1138.16,0.04]],[[1138.21,3.58],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609558058,[[1138.2,21.96],[1138.19,3.2],[1138.18,7.1],[1138.17,0.04],[1138.16,0.04]],[[1138.21,3.58],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609558266,[[1138.2,22.69],[1138.19,3.2],[1138.18,7.1],[1138.17,0.04],[1138.16,0.04]],[[1138.21,3.62],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609558341,[[1138.2,22.7],[1138.19,3.2],[1138.18,7.1],[1138.17,0.04],[1138.16,0.04]],[[1138.21,3.6],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609559509,[[1138.2,22.99],[1138.19,3.2],[1138.18,7.1],[1138.17,0.04],[1138.16,0.04]],[[1138.21,3.6],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609559603,[[1138.2,22.99],[1138.19,3.2],[1138.18,7.1],[1138.17,0.04],[1138.16,0.04]],[[1138.21,3.56],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609560334,[[1138.2,23.19],[1138.19,3.2],[1138.18,7.1],[1138.17,0.04],[1138.16,0.04]],[[1138.21,3.56],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609560483,[[1138.2,23.19],[1138.19,3.2],[1138.18,7.1],[1138.17,0.04],[1138.16,0.04]],[[1138.21,4.7],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609560538,[[1138.2,23.19],[1138.19,3.2],[1138.18,7.1],[1138.17,0.04],[1138.16,0.04]],[[1138.21,5.09],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609560678,[[1138.2,23.19],[1138.19,3.2],[1138.18,7.1],[1138.17,0.04],[1138.16,0.04]],[[1138.21,5.6],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609560816,[[1138.2,23.18],[1138.19,3.2],[1138.18,7.1],[1138.17,0.04],[1138.16,0.04]],[[1138.21,5.6],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609560914,[[1138.2,23.18],[1138.19,2.52],[1138.18,7.1],[1138.17,0.04],[1138.16,0.04]],[[1138.21,5.6],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609560973,[[1138.2,23.18],[1138.19,1.85],[1138.18,5.24],[1138.17,0.04],[1138.16,0.04]],[[1138.21,5.6],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609561028,[[1138.2,23.18],[1138.19,1.85],[1138.18,5.24],[1138.17,0.75],[1138.16,0.04]],[[1138.21,5.6],[1138.22,0.74],[1138.23,0.02],[1138.25,6.25],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609561085,[[1138.2,23.18],[1138.19,1.85],[1138.18,5.24],[1138.17,0.75],[1138.16,0.04]],[[1138.21,5.6],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,2.26]]]
["binance-futures","BNBUSDT",1761609561133,[[1138.2,23.18],[1138.19,1.85],[1138.18,5.24],[1138.17,0.75],[1138.16,0.04]],[[1138.21,5.6],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,0.35]]]
["binance-futures","BNBUSDT",1761609561189,[[1138.2,22.71],[1138.19,1.87],[1138.18,5.24],[1138.17,0.75],[1138.16,0.04]],[[1138.21,6.99],[1138.22,0.74],[1138.23,0.02],[1138.24,0.39],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609561242,[[1138.2,22.71],[1138.19,1.87],[1138.18,5.24],[1138.17,0.75],[1138.16,0.04]],[[1138.21,6.81],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,1.89]]]
["binance-futures","BNBUSDT",1761609561344,[[1138.2,22.71],[1138.19,1.87],[1138.18,5.24],[1138.17,0.75],[1138.16,0.04]],[[1138.21,6.83],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,1.89]]]
["binance-futures","BNBUSDT",1761609561474,[[1138.2,23.14],[1138.19,1.87],[1138.18,5.24],[1138.17,0.75],[1138.16,0.04]],[[1138.21,6.83],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,1.89]]]
["binance-futures","BNBUSDT",1761609561544,[[1138.2,23.14],[1138.19,1.87],[1138.18,5.24],[1138.17,0.75],[1138.16,0.04]],[[1138.21,6.83],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.26,0.68]]]
["binance-futures","BNBUSDT",1761609561652,[[1138.2,23.59],[1138.19,1.87],[1138.18,5.24],[1138.17,0.75],[1138.16,0.04]],[[1138.21,6.79],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.26,0.68]]]
["binance-futures","BNBUSDT",1761609561682,[[1138.2,26.29],[1138.19,1.87],[1138.18,5.24],[1138.17,0.75],[1138.16,0.04]],[[1138.21,8.11],[1138.22,0.74],[1138.23,0.02],[1138.24,0.39],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761609561809,[[1138.2,26.29],[1138.19,1.87],[1138.18,5.24],[1138.17,0.75],[1138.16,0.04]],[[1138.21,5.6],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,1.89]]]
["binance-futures","BNBUSDT",1761609562022,[[1138.2,26.29],[1138.19,1.87],[1138.18,5.24],[1138.17,0.75],[1138.16,0.04]],[[1138.21,6.79],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,1.89]]]
["binance-futures","BNBUSDT",1761609562130,[[1138.2,26.29],[1138.19,1.87],[1138.18,5.24],[1138.17,0.75],[1138.16,0.04]],[[1138.21,5.6],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,1.89]]]
["binance-futures","BNBUSDT",1761609562300,[[1138.2,26.29],[1138.19,1.87],[1138.18,5.24],[1138.17,0.75],[1138.16,0.67]],[[1138.21,5.6],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,1.89]]]
["binance-futures","BNBUSDT",1761609562361,[[1138.2,26.29],[1138.19,1.87],[1138.18,5.24],[1138.17,0.75],[1138.16,0.04]],[[1138.21,5.6],[1138.22,0.74],[1138.23,0.02],[1138.25,0.01],[1138.28,1.89]]]
["binance-futures","BNBUSDT",1761609562540,[[1138.21,87.99],[1138.2,18.84],[1138.19,1.87],[1138.18,5.24],[1138.17,1.5]],[[1138.22,0.74],[1138.23,0.04],[1138.25,0.01],[1138.28,1.54],[1138.29,0.75]]]
["binance-futures","BNBUSDT",1761609562595,[[1138.31,53.71],[1138.29,15.16],[1138.28,36.4],[1138.27,0.02],[1138.24,5.35]],[[1138.32,0.33],[1138.34,2.2],[1138.35,0.02],[1138.36,0.02],[1138.38,3.42]]]
["binance-futures","BNBUSDT",1761609562640,[[1138.31,51.31],[1138.3,0.12],[1138.29,4.96],[1138.28,18.24],[1138.26,0.52]],[[1138.32,0.34],[1138.34,0.02],[1138.35,0.02],[1138.36,0.02],[1138.38,3.42]]]
["binance-futures","BNBUSDT",1761609562696,[[1138.37,61.45],[1138.36,0.01],[1138.35,0.55],[1138.34,12.08],[1138.32,11.43]],[[1138.38,13.17],[1138.39,0.02],[1138.42,1.39],[1138.44,2.32],[1138.45,13.56]]]
["binance-futures","BNBUSDT",1761609562731,[[1138.37,59.49],[1138.36,0.03],[1138.35,3.51],[1138.34,12.08],[1138.32,4.42]],[[1138.38,13.17],[1138.39,0.04],[1138.42,1.38],[1138.44,2.32],[1138.45,13.56]]]
["binance-futures","BNBUSDT",1761609562802,[[1138.37,59.7],[1138.36,0.03],[1138.35,2.48],[1138.34,11.36],[1138.32,4.42]],[[1138.38,13.19],[1138.39,0.04],[1138.4,0.07],[1138.42,1.38],[1138.44,2.32]]]
["binance-futures","BNBUSDT",1761609562889,[[1138.37,59.91],[1138.36,0.03],[1138.35,2.48],[1138.34,11.36],[1138.32,4.42]],[[1138.38,13.19],[1138.39,0.04],[1138.4,0.07],[1138.42,1.38],[1138.43,0.02]]]
["binance-futures","BNBUSDT",1761609562957,[[1138.37,60.07],[1138.36,0.03],[1138.35,2.48],[1138.34,11.36],[1138.32,4.42]],[[1138.38,13.19],[1138.39,0.04],[1138.4,0.07],[1138.42,1.38],[1138.43,0.02]]]
["binance-futures","BNBUSDT",1761609563002,[[1138.37,60.53],[1138.36,0.03],[1138.35,1.72],[1138.34,11.36],[1138.32,4.42]],[[1138.38,13.23],[1138.39,0.04],[1138.4,0.07],[1138.42,1.38],[1138.43,0.02]]]
["binance-futures","BNBUSDT",1761609563107,[[1138.37,60.53],[1138.36,0.03],[1138.35,1.72],[1138.32,4.42]],[[1138.38,13.23],[1138.39,0.04],[1138.4,0.05],[1138.42,1.38],[1138.43,0.02]]]
["binance-futures","BNBUSDT",1761609563155,[[1138.37,60.53],[1138.36,0.03],[1138.35,0.02],[1138.32,4.42],[1137.3,0.39]],[[1138.38,13.23],[1138.39,0.04],[1138.4,0.05],[1138.42,1.38],[1138.43,0.02]]]
["binance-futures","BNBUSDT",1761609563190,[[1138.37,59.97],[1138.36,0.03],[1138.35,0.02],[1138.32,4.42],[1138.31,8.77]],[[1138.38,15.74],[1138.39,0.04],[1138.4,0.05],[1138.42,1.38],[1138.43,0.02]]]
["binance-futures","BNBUSDT",1761609563233,[[1138.37,59.97],[1138.36,0.03],[1138.35,0.02],[1138.32,4.42],[1138.31,8.77]],[[1138.38,15.74],[1138.39,0.04],[1138.4,0.05],[1138.42,1.38],[1138.43,0.75]]]
["binance-futures","BNBUSDT",1761609563381,[[1138.37,59.97],[1138.36,0.03],[1138.35,0.02],[1138.32,4.42],[1138.31,8.77]],[[1138.38,15.74],[1138.39,0.04],[1138.4,0.05],[1138.42,1.38],[1138.43,0.02]]]
["binance-futures","BNBUSDT",1761609563439,[[1138.37,59.98],[1138.36,0.03],[1138.35,0.02],[1138.32,4.42],[1138.31,8.77]],[[1138.38,15.74],[1138.39,0.04],[1138.4,0.05],[1138.43,0.02],[1138.46,36.72]]]
["binance-futures","BNBUSDT",1761609563483,[[1138.37,59.98],[1138.36,0.03],[1138.35,0.02],[1138.32,4.42],[1138.31,8.77]],[[1138.38,15.74],[1138.39,0.04],[1138.4,0.05],[1138.46,36.72],[1138.54,9.59]]]
["binance-futures","BNBUSDT",1761609563583,[[1138.37,40.14],[1138.36,0.03],[1138.35,0.02],[1138.32,4.42],[1138.31,8.77]],[[1138.38,15.74],[1138.39,0.04],[1138.4,0.05],[1138.42,0.55],[1138.44,2.56]]]
["binance-futures","BNBUSDT",1761609563648,[[1138.37,40.14],[1138.36,0.03],[1138.35,0.02],[1138.32,4.42],[1138.31,8.77]],[[1138.38,15.74],[1138.39,0.04],[1138.4,0.07],[1138.42,0.55],[1138.44,2.56]]]
["binance-futures","BNBUSDT",1761609563705,[[1138.39,55.48],[1138.38,9.13],[1138.37,12.61],[1138.36,0.4],[1138.35,0.02]],[[1138.4,1.29],[1138.44,0.01],[1138.45,12.4],[1138.46,27.47],[1138.47,1.09]]]
["binance-futures","BNBUSDT",1761609563756,[[1138.39,55.48],[1138.38,4.75],[1138.37,12.61],[1138.36,0.03],[1138.35,0.02]],[[1138.4,1.29],[1138.42,0.02],[1138.44,0.01],[1138.45,5.08],[1138.46,27.47]]]
["binance-futures","BNBUSDT",1761609563796,[[1138.39,55.51],[1138.38,4.75],[1138.37,10.9],[1138.36,0.01]],[[1138.4,1.29],[1138.42,0.02],[1138.43,0.02],[1138.44,0.01],[1138.45,5.08]]]
["binance-futures","BNBUSDT",1761609563860,[[1138.39,56.18],[1138.38,3.6],[1138.37,10.15],[1138.36,0.01],[1138.32,3.23]],[[1138.4,1.74],[1138.42,0.02],[1138.43,0.02],[1138.44,0.01],[1138.45,5.08]]]
["binance-futures","BNBUSDT",1761609563902,[[1138.39,56.18],[1138.38,3.6],[1138.37,11.88],[1138.36,0.01],[1138.32,3.23]],[[1138.4,1.75],[1138.42,0.02],[1138.43,0.02],[1138.44,0.01],[1138.45,5.08]]]
["binance-futures","BNBUSDT",1761609563956,[[1138.39,56.39],[1138.38,4.48],[1138.37,11.67],[1138.36,0.01],[1138.32,3.23]],[[1138.4,0.52],[1138.42,0.02],[1138.43,0.02],[1138.44,0.01],[1138.45,5.08]]]
["binance-futures","BNBUSDT",1761609564012,[[1138.44,37.79],[1138.4,9.32],[1138.39,10.16],[1138.38,0.89],[1138.37,12.26]],[[1138.45,5.27],[1138.46,27.44],[1138.47,1.08],[1138.49,0.3],[1138.5,5.63]]]
["binance-futures","BNBUSDT",1761609564071,[[1138.44,37.8],[1138.43,0.38],[1138.42,1.48],[1138.41,2.41],[1138.4,0.86]],[[1138.45,5.43],[1138.46,27.46],[1138.47,1.08],[1138.49,0.32],[1138.5,2.99]]]
["binance-futures","BNBUSDT",1761609564124,[[1138.44,37.82],[1138.43,0.39],[1138.42,1.5],[1138.41,1.15],[1138.4,0.86]],[[1138.45,5.43],[1138.46,27.46],[1138.47,1.1],[1138.49,0.32],[1138.5,2.99]]]
["binance-futures","BNBUSDT",1761609564174,[[1138.44,37.85],[1138.43,0.39],[1138.42,1.5],[1138.41,1.15],[1138.4,0.86]],[[1138.45,5.43],[1138.46,27.46],[1138.47,1.1],[1138.49,0.32],[1138.5,2.99]]]
["binance-futures","BNBUSDT",1761609564253,[[1138.44,37.86],[1138.43,0.39],[1138.42,1.5],[1138.41,1.15],[1138.4,0.86]],[[1138.45,5.43],[1138.46,27.46],[1138.47,1.1],[1138.49,0.32],[1138.5,2.99]]]
["binance-futures","BNBUSDT",1761609564379,[[1138.44,12.03],[1138.43,0.39],[1138.42,1.5],[1138.41,1.15],[1138.4,0.01]],[[1138.45,21.87],[1138.46,27.46],[1138.47,6.32],[1138.49,0.32],[1138.5,2.99]]]
["binance-futures","BNBUSDT",1761609564424,[[1138.44,5.84],[1138.43,0.39],[1138.42,1.5],[1138.4,0.01]],[[1138.45,21.87],[1138.46,28.66],[1138.47,6.32],[1138.49,0.82],[1138.5,2.99]]]
["binance-futures","BNBUSDT",1761609564467,[[1138.44,6.03],[1138.43,0.38],[1138.42,1.5],[1138.4,0.01],[1138.39,9.19]],[[1138.45,21.83],[1138.46,28.67],[1138.47,6.32],[1138.49,0.82],[1138.5,2.99]]]
["binance-futures","BNBUSDT",1761609564543,[[1138.44,5.98],[1138.43,0.38],[1138.42,1.5],[1138.4,0.01],[1138.39,9.19]],[[1138.45,21.87],[1138.46,28.67],[1138.47,6.32],[1138.49,0.82],[1138.5,2.99]]]
["binance-futures","BNBUSDT",1761609564725,[[1138.44,7.19],[1138.43,0.38],[1138.42,1.5],[1138.4,0.01],[1138.39,9.19]],[[1138.45,21.87],[1138.46,28.67],[1138.47,6.32],[1138.49,0.82],[1138.5,2.99]]]
["binance-futures","BNBUSDT",1761609564776,[[1138.44,19.72],[1138.43,0.38],[1138.42,6.72],[1138.4,1.38],[1138.39,9.97]],[[1138.45,10.78],[1138.46,27.47],[1138.47,6.32],[1138.49,0.32],[1138.5,1.38]]]
["binance-futures","BNBUSDT",1761609564793,[[1138.44,19.72],[1138.43,2.88],[1138.42,6.72],[1138.4,0.01],[1138.39,9.19]],[[1138.45,10.74],[1138.46,27.47],[1138.47,6.32],[1138.49,0.32],[1138.5,1.38]]]
["binance-futures","BNBUSDT",1761609564833,[[1138.44,19.74],[1138.43,2.88],[1138.42,6.72],[1138.4,0.01],[1138.39,9.19]],[[1138.45,10.76],[1138.46,28.67],[1138.47,6.32],[1138.49,0.32],[1138.5,1.38]]]
["binance-futures","BNBUSDT",1761609565039,[[1138.44,12.75],[1138.43,2.88],[1138.42,6.72],[1138.4,0.01],[1138.39,9.19]],[[1138.45,17.2],[1138.46,28.67],[1138.47,6.32],[1138.49,0.32],[1138.5,1.38]]]
["binance-futures","BNBUSDT",1761609565092,[[1138.44,12.75],[1138.43,2.88],[1138.42,6.72],[1138.4,0.01],[1138.39,9.19]],[[1138.45,15.98],[1138.46,28.67],[1138.47,6.32],[1138.49,0.32],[1138.5,1.38]]]
["binance-futures","BNBUSDT",1761609565207,[[1138.44,5.42],[1138.43,2.88],[1138.42,6.72],[1138.4,0.01],[1138.39,9.19]],[[1138.45,17.18],[1138.46,28.67],[1138.47,6.32],[1138.49,0.82],[1138.5,1.38]]]
["binance-futures","BNBUSDT",1761609565249,[[1138.44,5.44],[1138.43,2.88],[1138.42,6.72],[1138.4,0.01],[1138.39,9.19]],[[1138.45,17.2],[1138.46,28.67],[1138.47,6.32],[1138.49,0.82],[1138.5,1.38]]]
["binance-futures","BNBUSDT",1761609565307,[[1138.44,5.44],[1138.43,2.87],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,16.01],[1138.46,28.67],[1138.47,6.32],[1138.49,0.32],[1138.5,1.38]]]
["binance-futures","BNBUSDT",1761609565383,[[1138.44,5.42],[1138.43,0.38],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,16.01],[1138.46,28.67],[1138.47,6.32],[1138.49,0.32],[1138.5,1.38]]]
["binance-futures","BNBUSDT",1761609565432,[[1138.44,5.44],[1138.43,0.38],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,16.02],[1138.46,28.67],[1138.47,6.32],[1138.49,0.32],[1138.5,1.38]]]
["binance-futures","BNBUSDT",1761609565512,[[1138.44,5.41],[1138.43,0.38],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,16.02],[1138.46,28.67],[1138.47,6.32],[1138.49,0.32],[1138.5,1.38]]]
["binance-futures","BNBUSDT",1761609565718,[[1138.44,5.41],[1138.43,0.38],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,16.85],[1138.46,28.67],[1138.47,6.32],[1138.49,0.32],[1138.5,1.38]]]
["binance-futures","BNBUSDT",1761609565777,[[1138.44,6.64],[1138.43,0.38],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,16.85],[1138.46,28.67],[1138.47,6.32],[1138.49,0.32],[1138.5,1.38]]]
["binance-futures","BNBUSDT",1761609565829,[[1138.44,19.74],[1138.43,0.38],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,2.22],[1138.46,27.49],[1138.47,5.26],[1138.49,0.32],[1138.5,1.38]]]
["binance-futures","BNBUSDT",1761609565877,[[1138.44,19.74],[1138.43,2.93],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,2.22],[1138.46,27.51],[1138.47,5.26],[1138.49,0.32],[1138.5,1.38]]]
["binance-futures","BNBUSDT",1761609565933,[[1138.44,19.74],[1138.43,2.94],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,2.22],[1138.46,27.51],[1138.47,5.26],[1138.49,0.32],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609566045,[[1138.44,19.74],[1138.43,2.94],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,2.22],[1138.46,27.5],[1138.47,5.26],[1138.49,0.32],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609566260,[[1138.44,19.18],[1138.43,2.94],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,2.72],[1138.46,27.5],[1138.47,5.26],[1138.49,0.32],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609566312,[[1138.44,19.18],[1138.43,2.94],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,7.88],[1138.46,27.5],[1138.47,5.26],[1138.49,0.32],[1138.5,2.05]]]
["binance-futures","BNBUSDT",1761609566359,[[1138.44,19.18],[1138.43,2.94],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,7.9],[1138.46,27.5],[1138.47,5.26],[1138.48,0.39],[1138.49,0.32]]]
["binance-futures","BNBUSDT",1761609566391,[[1138.44,19.18],[1138.43,2.94],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,7.9],[1138.46,27.5],[1138.47,5.28],[1138.48,0.39],[1138.49,0.32]]]
["binance-futures","BNBUSDT",1761609566478,[[1138.44,19.2],[1138.43,2.94],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,7.94],[1138.46,27.5],[1138.47,5.28],[1138.48,0.39],[1138.49,0.32]]]
["binance-futures","BNBUSDT",1761609566642,[[1138.44,19.34],[1138.43,2.94],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,7.94],[1138.46,27.5],[1138.47,5.28],[1138.48,0.39],[1138.49,0.32]]]
["binance-futures","BNBUSDT",1761609566778,[[1138.44,19.34],[1138.43,2.94],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,7.93],[1138.46,27.5],[1138.47,5.28],[1138.49,0.32],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609566839,[[1138.44,21.04],[1138.43,2.94],[1138.42,6.72],[1138.41,0.01],[1138.4,0.01]],[[1138.45,7.93],[1138.46,27.5],[1138.47,5.28],[1138.49,0.32],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609566907,[[1138.45,55.31],[1138.44,15.4],[1138.43,2.94],[1138.42,6.72],[1138.41,0.01]],[[1138.46,25.9],[1138.47,0.06],[1138.49,0.32],[1138.5,1.37],[1138.53,0.01]]]
["binance-futures","BNBUSDT",1761609566962,[[1138.45,44.78],[1138.44,15.4],[1138.43,2.58],[1138.42,5.22],[1138.41,0.01]],[[1138.46,25.9],[1138.47,0.06],[1138.48,0.02],[1138.49,0.32],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609567016,[[1138.45,45.0],[1138.44,15.2],[1138.43,2.58],[1138.42,5.22],[1138.41,0.01]],[[1138.46,25.9],[1138.47,0.06],[1138.48,0.02],[1138.49,0.32],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609567064,[[1138.45,46.85],[1138.44,14.84],[1138.43,2.58],[1138.42,5.22],[1138.41,0.01]],[[1138.46,25.9],[1138.47,0.06],[1138.48,0.02],[1138.49,0.32],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609567117,[[1138.45,47.38],[1138.44,14.67],[1138.43,2.58],[1138.42,5.22],[1138.41,0.01]],[[1138.46,25.9],[1138.47,0.06],[1138.48,0.02],[1138.49,0.32],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609567232,[[1138.45,47.4],[1138.44,14.64],[1138.43,2.58],[1138.42,5.22],[1138.41,0.01]],[[1138.46,26.12],[1138.47,0.06],[1138.48,0.02],[1138.49,0.3],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609567284,[[1138.45,29.31],[1138.44,12.92],[1138.43,2.58],[1138.42,5.22],[1138.41,0.01]],[[1138.46,26.12],[1138.47,0.06],[1138.48,0.02],[1138.49,0.3],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609567341,[[1138.45,29.31],[1138.44,12.92],[1138.43,2.58],[1138.42,5.22],[1138.41,0.01]],[[1138.46,26.12],[1138.47,0.06],[1138.48,0.02],[1138.49,1.4],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609567391,[[1138.45,27.97],[1138.44,12.92],[1138.43,2.58],[1138.42,5.22],[1138.41,0.01]],[[1138.46,26.12],[1138.47,0.06],[1138.48,0.02],[1138.49,1.4],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609567440,[[1138.45,29.2],[1138.44,12.92],[1138.43,2.58],[1138.42,5.22],[1138.41,0.01]],[[1138.46,26.12],[1138.47,0.06],[1138.48,0.02],[1138.49,1.4],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609567500,[[1138.45,29.56],[1138.44,12.92],[1138.43,2.58],[1138.42,5.22],[1138.41,0.01]],[[1138.46,26.12],[1138.47,0.06],[1138.48,0.02],[1138.49,1.4],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609567549,[[1138.45,29.58],[1138.44,12.92],[1138.43,2.58],[1138.42,5.22],[1138.41,0.01]],[[1138.46,26.12],[1138.47,0.06],[1138.48,0.02],[1138.49,1.42],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609567665,[[1138.45,29.41],[1138.44,12.92],[1138.43,2.58],[1138.42,5.22],[1138.41,0.01]],[[1138.46,26.12],[1138.47,0.06],[1138.48,0.02],[1138.49,1.42],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609567715,[[1138.45,26.28],[1138.44,12.92],[1138.43,2.58],[1138.42,5.22],[1138.41,0.01]],[[1138.46,26.12],[1138.47,0.06],[1138.48,0.02],[1138.49,1.42],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609567776,[[1138.45,26.28],[1138.44,12.92],[1138.43,2.58],[1138.42,5.22],[1138.41,0.01]],[[1138.46,26.12],[1138.47,0.06],[1138.48,0.02],[1138.49,1.42],[1138.5,1.92]]]
["binance-futures","BNBUSDT",1761609567849,[[1138.45,26.28],[1138.44,12.92],[1138.43,2.58],[1138.42,5.22],[1138.41,0.01]],[[1138.46,26.11],[1138.47,0.06],[1138.48,0.02],[1138.49,1.42],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609567926,[[1138.45,26.28],[1138.44,12.92],[1138.43,2.58],[1138.42,5.22],[1138.41,0.01]],[[1138.46,25.05],[1138.47,0.06],[1138.48,0.02],[1138.49,1.42],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609568012,[[1138.45,16.46],[1138.44,7.69],[1138.43,0.03],[1138.41,0.01]],[[1138.46,25.05],[1138.47,0.06],[1138.48,0.02],[1138.49,1.42],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609568076,[[1138.45,16.48],[1138.44,7.69],[1138.43,0.03],[1138.34,0.02],[1138.33,2.25]],[[1138.46,25.05],[1138.47,0.06],[1138.48,0.02],[1138.49,1.81],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609568084,[[1138.45,16.48],[1138.44,7.69],[1138.43,0.03],[1138.38,1.78],[1138.34,0.02]],[[1138.46,25.05],[1138.47,0.06],[1138.48,0.02],[1138.49,1.81],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609568206,[[1138.45,16.48],[1138.44,7.69],[1138.43,0.03],[1138.38,1.78],[1138.34,0.02]],[[1138.46,25.05],[1138.47,0.06],[1138.48,0.02],[1138.49,1.42],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609568282,[[1138.45,16.48],[1138.44,7.69],[1138.43,0.03],[1138.38,1.78],[1138.34,0.02]],[[1138.46,25.05],[1138.47,0.06],[1138.48,0.02],[1138.49,1.42],[1138.5,1.92]]]
["binance-futures","BNBUSDT",1761609568393,[[1138.45,16.48],[1138.44,7.69],[1138.43,0.03],[1138.4,1.27],[1138.38,1.78]],[[1138.46,25.05],[1138.47,0.06],[1138.48,0.02],[1138.49,1.42],[1138.5,1.92]]]
["binance-futures","BNBUSDT",1761609568470,[[1138.45,21.7],[1138.44,7.69],[1138.43,0.03],[1138.4,1.27],[1138.38,1.78]],[[1138.46,25.32],[1138.47,0.06],[1138.48,0.02],[1138.49,1.42],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609568526,[[1138.45,21.89],[1138.44,7.69],[1138.43,0.03],[1138.4,1.27],[1138.38,1.78]],[[1138.46,25.3],[1138.47,0.06],[1138.48,0.02],[1138.49,0.32],[1138.5,1.37]]]
["binance-futures","BNBUSDT",1761609568579,[[1138.48,5.06],[1138.46,25.64],[1138.45,29.12],[1138.44,7.69],[1138.43,0.03]],[[1138.53,0.01],[1138.55,0.04],[1138.56,0.01],[1138.57,2.68],[1138.59,0.01]]]
["binance-futures","BNBUSDT",1761609568632,[[1138.49,20.76],[1138.48,32.5],[1138.47,82.88],[1138.46,125.08],[1138.45,34.47]],[[1138.53,0.01],[1138.55,0.04],[1138.56,0.01],[1138.57,0.05],[1138.59,0.01]]]
["binance-futures","BNBUSDT",1761609568681,[[1138.56,3.41],[1138.52,22.89],[1138.51,0.54],[1138.5,40.8],[1138.49,39.08]],[[1138.57,0.05],[1138.59,0.01],[1138.61,0.03],[1138.65,0.04],[1138.72,8.64]]]
["binance-futures","BNBUSDT",1761609568732,[[1138.56,12.48],[1138.52,32.22],[1138.51,0.54],[1138.5,55.46],[1138.49,45.72]],[[1138.59,0.01],[1138.61,0.02],[1138.64,9.31],[1138.65,0.04],[1138.69,7.76]]]
["binance-futures","BNBUSDT",1761609568786,[[1138.61,30.89],[1138.6,6.14],[1138.59,0.55],[1138.58,41.42],[1138.57,3.31]],[[1138.62,0.35],[1138.63,0.01],[1138.64,9.31],[1138.65,0.04],[1138.67,0.04]]]
["binance-futures","BNBUSDT",1761609568842,[[1138.61,30.58],[1138.6,11.14],[1138.59,13.51],[1138.58,12.54],[1138.57,3.31]],[[1138.62,21.38],[1138.63,1.43],[1138.64,9.31],[1138.65,0.04],[1138.66,1.3]]]
["binance-futures","BNBUSDT",1761609568893,[[1138.61,7.22],[1138.6,0.01],[1138.59,0.01],[1138.58,5.22],[1138.57,2.05]],[[1138.62,29.12],[1138.63,1.45],[1138.65,0.02],[1138.66,0.6],[1138.67,0.04]]]
["binance-futures","BNBUSDT",1761609568944,[[1138.61,2.99],[1138.6,0.03],[1138.59,0.03],[1138.58,5.22],[1138.57,1.2]],[[1138.62,29.92],[1138.63,0.03],[1138.64,0.02],[1138.65,0.02],[1138.66,6.29]]]
["binance-futures","BNBUSDT",1761609568996,[[1138.61,6.94],[1138.6,0.05],[1138.59,0.03],[1138.58,5.22],[1138.57,1.2]],[[1138.62,29.92],[1138.63,0.03],[1138.64,0.02],[1138.65,0.96],[1138.66,6.29]]]
["binance-futures","BNBUSDT",1761609569047,[[1138.61,6.96],[1138.6,0.05],[1138.59,0.03],[1138.58,5.22],[1138.57,1.2]],[[1138.62,28.74],[1138.63,0.03],[1138.64,0.02],[1138.65,0.96],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609569094,[[1138.61,7.55],[1138.6,0.05],[1138.59,0.03],[1138.58,5.22],[1138.57,1.2]],[[1138.62,28.78],[1138.63,0.03],[1138.64,0.02],[1138.65,0.02],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609569143,[[1138.61,7.55],[1138.6,0.05],[1138.59,0.03],[1138.58,5.22],[1138.57,1.2]],[[1138.62,28.78],[1138.63,0.03],[1138.64,0.02],[1138.65,0.02],[1138.66,6.26]]]
["binance-futures","BNBUSDT",1761609569203,[[1138.61,7.55],[1138.6,0.05],[1138.59,0.03],[1138.58,5.22],[1138.57,1.2]],[[1138.62,28.78],[1138.63,0.03],[1138.64,0.02],[1138.65,0.96],[1138.66,6.26]]]
["binance-futures","BNBUSDT",1761609569257,[[1138.61,7.04],[1138.6,0.05],[1138.59,0.02],[1138.58,5.22],[1138.57,0.02]],[[1138.62,28.78],[1138.63,0.05],[1138.64,0.02],[1138.65,0.96],[1138.66,6.26]]]
["binance-futures","BNBUSDT",1761609569420,[[1138.61,6.94],[1138.6,0.05],[1138.59,0.02],[1138.58,5.22],[1138.57,0.02]],[[1138.62,28.78],[1138.63,0.05],[1138.64,0.02],[1138.65,0.96],[1138.66,6.26]]]
["binance-futures","BNBUSDT",1761609569552,[[1138.61,3.01],[1138.6,0.05],[1138.59,0.02],[1138.58,5.22],[1138.57,0.02]],[[1138.62,28.78],[1138.63,0.05],[1138.64,0.02],[1138.65,0.96],[1138.66,6.26]]]
["binance-futures","BNBUSDT",1761609569603,[[1138.61,3.04],[1138.6,0.05],[1138.59,0.02],[1138.58,5.22],[1138.57,0.02]],[[1138.62,29.17],[1138.63,0.05],[1138.64,0.02],[1138.65,0.96],[1138.66,6.26]]]
["binance-futures","BNBUSDT",1761609569706,[[1138.61,2.0],[1138.6,0.05],[1138.59,0.02],[1138.58,5.22],[1138.57,0.02]],[[1138.62,29.17],[1138.63,0.05],[1138.64,0.02],[1138.65,0.96],[1138.66,10.21]]]
["binance-futures","BNBUSDT",1761609569812,[[1138.61,2.0],[1138.6,0.05],[1138.59,0.02],[1138.57,0.02]],[[1138.62,29.17],[1138.63,0.05],[1138.64,0.02],[1138.65,0.98],[1138.66,10.21]]]
["binance-futures","BNBUSDT",1761609569862,[[1138.61,2.0],[1138.6,0.05],[1138.59,0.02],[1138.58,0.02],[1138.57,0.02]],[[1138.62,29.17],[1138.63,0.05],[1138.64,0.02],[1138.65,4.93],[1138.66,6.26]]]
["binance-futures","BNBUSDT",1761609569918,[[1138.61,2.02],[1138.6,0.05],[1138.59,0.02],[1138.58,0.02],[1138.57,0.02]],[[1138.62,32.07],[1138.63,0.05],[1138.64,1.73],[1138.65,0.04],[1138.66,6.26]]]
["binance-futures","BNBUSDT",1761609569962,[[1138.61,2.02],[1138.6,0.05],[1138.59,0.02],[1138.58,0.02],[1138.57,0.04]],[[1138.62,32.07],[1138.63,7.82],[1138.64,1.73],[1138.65,0.04],[1138.66,6.26]]]
["binance-futures","BNBUSDT",1761609570025,[[1138.61,2.02],[1138.6,1.85],[1138.59,0.02],[1138.58,0.02],[1138.57,0.04]],[[1138.62,32.07],[1138.63,7.82],[1138.64,9.5],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609570073,[[1138.61,2.02],[1138.6,1.85],[1138.59,0.02],[1138.58,0.02],[1138.57,0.04]],[[1138.62,32.07],[1138.63,10.97],[1138.64,7.79],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609570132,[[1138.61,2.02],[1138.6,1.85],[1138.59,0.02],[1138.58,0.02],[1138.57,0.02]],[[1138.62,27.97],[1138.63,10.98],[1138.64,7.79],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609570183,[[1138.61,2.21],[1138.6,1.85],[1138.59,0.02],[1138.58,0.02],[1138.57,0.02]],[[1138.62,27.95],[1138.63,10.98],[1138.64,7.79],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609570221,[[1138.61,2.2],[1138.6,1.85],[1138.59,0.02],[1138.58,0.02],[1138.57,0.02]],[[1138.62,27.93],[1138.63,10.98],[1138.64,7.79],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609570260,[[1138.61,2.22],[1138.6,1.85],[1138.59,0.02],[1138.58,0.02],[1138.57,0.02]],[[1138.62,31.92],[1138.63,10.17],[1138.64,7.79],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609570447,[[1138.61,2.17],[1138.6,1.85],[1138.59,0.02],[1138.58,0.02],[1138.57,0.02]],[[1138.62,31.88],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609570582,[[1138.61,2.17],[1138.6,1.85],[1138.59,0.02],[1138.58,0.02]],[[1138.62,31.88],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609570587,[[1138.61,2.19],[1138.6,1.85],[1138.59,0.02],[1138.58,0.02],[1130.49,0.03]],[[1138.62,31.88],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609570678,[[1138.61,2.1],[1138.6,1.85],[1138.59,0.02],[1138.58,0.02],[1130.66,41.0]],[[1138.62,31.92],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609570736,[[1138.61,2.1],[1138.6,1.85],[1138.59,0.02],[1138.58,0.02],[1138.5,1.55]],[[1138.62,31.92],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609570793,[[1138.61,1.93],[1138.6,1.85],[1138.59,0.02],[1138.58,0.02],[1138.5,1.55]],[[1138.62,31.92],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609570845,[[1138.61,1.95],[1138.6,1.85],[1138.59,0.02],[1138.58,0.02],[1138.5,1.55]],[[1138.62,32.1],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609570896,[[1138.61,1.95],[1138.6,1.85],[1138.59,0.02],[1138.58,0.02],[1138.5,1.55]],[[1138.62,31.93],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609571001,[[1138.61,1.95],[1138.6,1.83],[1138.59,0.02],[1138.58,0.02],[1138.53,1.25]],[[1138.62,31.97],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609571046,[[1138.61,1.95],[1138.6,1.83],[1138.59,0.02],[1138.58,0.02],[1138.53,0.02]],[[1138.62,31.97],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609571107,[[1138.61,1.95],[1138.6,1.83],[1138.59,0.02],[1138.58,0.02],[1138.53,0.02]],[[1138.62,31.97],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609571311,[[1138.61,1.93],[1138.6,1.83],[1138.59,0.02],[1138.58,0.02],[1138.53,0.02]],[[1138.62,31.93],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609571431,[[1138.61,0.79],[1138.6,1.83],[1138.59,0.02],[1138.58,0.02],[1138.53,0.02]],[[1138.62,32.11],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609571474,[[1138.61,1.9],[1138.6,1.83],[1138.59,0.02],[1138.58,0.02],[1138.53,0.02]],[[1138.62,32.11],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609571542,[[1138.61,2.12],[1138.6,1.83],[1138.59,0.02],[1138.58,0.02],[1138.53,0.02]],[[1138.62,32.11],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609571858,[[1138.61,2.14],[1138.6,1.83],[1138.59,0.02],[1138.58,0.02],[1138.53,0.02]],[[1138.62,32.11],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609572035,[[1138.61,2.44],[1138.6,1.83],[1138.59,0.02],[1138.58,0.02],[1138.53,0.02]],[[1138.62,32.11],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609572134,[[1138.61,2.46],[1138.6,1.83],[1138.59,0.02],[1138.58,0.02],[1138.53,0.02]],[[1138.62,29.53],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609572313,[[1138.61,2.46],[1138.6,1.83],[1138.59,0.02],[1138.58,0.02],[1138.53,1.25]],[[1138.62,29.52],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609572486,[[1138.61,2.46],[1138.6,1.83],[1138.59,0.02],[1138.58,0.02],[1138.53,0.02]],[[1138.62,32.68],[1138.63,10.17],[1138.64,7.81],[1138.65,7.81],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609572537,[[1138.61,2.47],[1138.6,1.83],[1138.59,0.02],[1138.58,0.02],[1138.53,0.02]],[[1138.62,32.93],[1138.63,10.17],[1138.64,7.81],[1138.65,8.23],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609572583,[[1138.61,2.47],[1138.6,1.83],[1138.59,0.02],[1138.58,0.02],[1138.57,0.02]],[[1138.62,32.93],[1138.63,10.17],[1138.64,7.81],[1138.65,8.23],[1138.66,0.03]]]
["binance-futures","BNBUSDT",1761609572642,[],[[1138.51,59.55],[1138.52,25.98],[1138.53,32.28],[1138.54,2.46],[1138.55,0.93]]]
["binance-futures","BNBUSDT",1761609572694,[[1138.45,0.19],[1138.44,0.03],[1138.4,0.03],[1138.39,0.01],[1138.38,0.02]],[[1138.46,52.13],[1138.48,1.34],[1138.49,33.96],[1138.5,14.74],[1138.51,14.73]]]
["binance-futures","BNBUSDT",1761609572745,[[1138.45,0.21],[1138.44,0.03],[1138.41,0.02],[1138.4,0.03],[1138.39,0.01]],[[1138.46,52.15],[1138.47,0.02],[1138.48,20.62],[1138.49,13.01],[1138.5,14.7]]]
["binance-futures","BNBUSDT",1761609572789,[[1138.45,0.21],[1138.44,0.03],[1138.41,0.02],[1138.4,0.05],[1138.39,0.01]],[[1138.46,52.33],[1138.47,0.02],[1138.48,16.31],[1138.49,13.01],[1138.5,14.7]]]
["binance-futures","BNBUSDT",1761609572849,[[1138.45,0.21],[1138.44,0.03],[1138.41,0.02],[1138.4,0.05],[1138.39,0.01]],[[1138.46,52.54],[1138.47,0.02],[1138.48,16.31],[1138.49,13.01],[1138.5,14.7]]]
["binance-futures","BNBUSDT",1761609572883,[[1138.45,0.21],[1138.44,0.03],[1138.41,0.02],[1138.4,0.05],[1138.39,0.01]],[[1138.46,52.54],[1138.47,0.03],[1138.48,16.31],[1138.49,13.01],[1138.5,14.7]]]
["binance-futures","BNBUSDT",1761609572947,[[1138.45,0.21],[1138.44,0.03],[1138.41,0.02],[1138.4,0.05],[1138.39,0.01]],[[1138.46,52.72],[1138.47,0.03],[1138.48,16.31],[1138.49,13.01],[1138.5,14.7]]]
["binance-futures","BNBUSDT",1761609573045,[[1138.45,0.21],[1138.44,0.03],[1138.41,0.04],[1138.4,1.4],[1138.39,0.01]],[[1138.46,52.72],[1138.47,0.03],[1138.48,16.31],[1138.49,13.01],[1138.5,14.7]]]
["binance-futures","BNBUSDT",1761609573108,[[1138.45,0.21],[1138.44,0.03],[1138.41,0.04],[1138.4,1.4],[1138.39,0.01]],[[1138.46,52.72],[1138.47,0.03],[1138.48,16.31],[1138.49,13.01],[1138.5,14.71]]]
["binance-futures","BNBUSDT",1761609573177,[[1138.45,0.21],[1138.44,0.03],[1138.41,0.04],[1138.4,1.4],[1138.39,0.01]],[[1138.46,52.72],[1138.47,0.05],[1138.48,16.31],[1138.49,13.01],[1138.5,14.71]]]
["binance-futures","BNBUSDT",1761609573404,[[1138.45,0.21],[1138.44,0.03],[1138.41,0.04],[1138.4,1.4],[1138.39,0.01]],[[1138.46,52.68],[1138.47,0.05],[1138.48,16.31],[1138.49,13.01],[1138.5,14.71]]]
["binance-futures","BNBUSDT",1761609573463,[[1138.45,0.22],[1138.44,0.03],[1138.41,0.04],[1138.4,1.4],[1138.39,0.01]],[[1138.46,52.68],[1138.47,0.05],[1138.48,16.31],[1138.49,13.01],[1138.5,14.71]]]
["binance-futures","BNBUSDT",1761609573687,[[1138.45,0.22],[1138.44,0.03],[1138.41,0.04],[1138.4,1.4],[1138.39,0.01]],[[1138.46,52.68],[1138.47,0.05],[1138.48,16.33],[1138.49,13.01],[1138.5,14.71]]]
["binance-futures","BNBUSDT",1761609573993,[[1138.45,0.24],[1138.44,0.03],[1138.41,0.04],[1138.4,1.4],[1138.39,0.01]],[[1138.46,55.82],[1138.47,7.82],[1138.48,16.33],[1138.49,13.01],[1138.5,14.71]]]
["binance-futures","BNBUSDT",1761609574049,[[1138.4,1.38],[1138.39,0.01]],[[1138.41,29.1],[1138.42,0.18],[1138.44,0.72],[1138.45,39.88],[1138.46,9.91]]]
["binance-futures","BNBUSDT",1761609574101,[[1138.4,1.38],[1138.39,0.01],[1138.34,1.76],[1138.33,0.04],[1138.32,6.25]],[[1138.41,29.9],[1138.42,0.02],[1138.44,11.37],[1138.45,25.31],[1138.46,8.34]]]
["binance-futures","BNBUSDT",1761609574144,[[1138.4,1.38],[1138.39,0.01],[1138.37,0.04],[1138.34,1.76],[1138.33,0.04]],[[1138.41,27.91],[1138.42,0.02],[1138.43,0.02],[1138.44,10.65],[1138.45,25.31]]]
["binance-futures","BNBUSDT",1761609574205,[[1138.4,1.4],[1138.39,0.01],[1138.37,0.04],[1138.36,0.03],[1138.34,1.76]],[[1138.41,27.93],[1138.42,0.02],[1138.43,0.02],[1138.44,10.67],[1138.45,25.31]]]
["binance-futures","BNBUSDT",1761609574245,[[1138.4,1.4],[1138.39,0.01],[1138.37,0.04],[1138.36,0.02],[1138.34,1.75]],[[1138.41,28.32],[1138.42,0.03],[1138.43,0.02],[1138.44,10.67],[1138.45,25.31]]]
["binance-futures","BNBUSDT",1761609574311,[[1138.4,1.4],[1138.39,0.01],[1138.37,0.04],[1138.36,0.02],[1138.34,0.03]],[[1138.41,28.32],[1138.42,0.18],[1138.43,0.02],[1138.44,10.94],[1138.45,17.94]]]
["binance-futures","BNBUSDT",1761609574347,[[1138.4,1.4],[1138.39,0.01],[1138.37,0.04],[1138.36,0.02],[1138.34,0.03]],[[1138.41,28.32],[1138.42,0.18],[1138.43,6.24],[1138.44,7.81],[1138.45,17.94]]]
["binance-futures","BNBUSDT",1761609574411,[[1138.4,1.42],[1138.39,0.01],[1138.37,0.04],[1138.36,0.02],[1138.34,0.03]],[[1138.41,28.48],[1138.42,0.18],[1138.43,0.02],[1138.44,7.81],[1138.45,17.94]]]
["binance-futures","BNBUSDT",1761609574516,[[1138.4,1.66],[1138.39,0.01],[1138.37,0.04],[1138.36,0.02],[1138.34,0.03]],[[1138.41,28.66],[1138.42,0.18],[1138.43,0.02],[1138.44,7.81],[1138.45,17.94]]]
["binance-futures","BNBUSDT",1761609574570,[[1138.4,3.24],[1138.39,0.01],[1138.38,5.23],[1138.37,0.04],[1138.36,6.24]],[[1138.41,15.5],[1138.42,0.03],[1138.43,6.24],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609574625,[[1138.4,3.24],[1138.39,0.03],[1138.38,5.23],[1138.37,0.02]],[[1138.41,14.76],[1138.42,0.03],[1138.43,6.24],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609574646,[[1138.4,3.23],[1138.39,0.03],[1138.38,5.25],[1138.37,0.02],[1138.33,0.02]],[[1138.41,14.76],[1138.42,0.03],[1138.43,6.24],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609574726,[[1138.4,3.25],[1138.39,0.03],[1138.38,5.25],[1138.37,0.02],[1138.34,0.03]],[[1138.41,14.76],[1138.42,0.03],[1138.43,6.24],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609574817,[[1138.4,3.25],[1138.39,0.03],[1138.38,5.25],[1138.34,0.03]],[[1138.41,14.76],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609574846,[[1138.4,3.25],[1138.39,0.03],[1138.38,5.25],[1138.34,0.03],[1138.32,1.56]],[[1138.41,14.7],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609574888,[[1138.4,3.25],[1138.39,0.03],[1138.38,5.25],[1138.34,0.03],[1138.32,5.28]],[[1138.41,14.7],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609574942,[[1138.4,3.27],[1138.39,0.03],[1138.38,5.25],[1138.34,0.03],[1138.32,5.28]],[[1138.41,14.7],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609575024,[[1138.4,3.27],[1138.39,0.03],[1138.38,5.25],[1138.34,0.03],[1138.33,0.02]],[[1138.41,14.7],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609575077,[[1138.4,2.04],[1138.39,0.03],[1138.38,0.03],[1138.34,0.03],[1138.33,0.02]],[[1138.41,15.88],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609575127,[[1138.4,3.27],[1138.39,0.03],[1138.38,0.03],[1138.34,0.03],[1138.33,0.02]],[[1138.41,15.88],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609575176,[[1138.4,3.27],[1138.39,0.03],[1138.38,0.03],[1138.34,1.81],[1138.33,0.02]],[[1138.41,15.88],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609575230,[[1138.4,3.25],[1138.39,0.03],[1138.38,0.03],[1138.34,1.81],[1138.33,0.02]],[[1138.41,16.3],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609575337,[[1138.4,3.29],[1138.39,0.03],[1138.38,0.03],[1138.35,7.83],[1138.34,1.81]],[[1138.41,14.19],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609575390,[[1138.4,10.65],[1138.39,0.03],[1138.38,0.03],[1138.35,7.83],[1138.34,1.81]],[[1138.41,12.11],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609575435,[[1138.4,10.63],[1138.39,0.03],[1138.38,0.03],[1138.35,7.83],[1138.34,1.81]],[[1138.41,16.02],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609575495,[[1138.4,10.65],[1138.39,0.03],[1138.38,0.03],[1138.35,7.83],[1138.34,1.81]],[[1138.41,16.06],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609575538,[[1138.4,10.65],[1138.39,0.03],[1138.38,5.25],[1138.35,0.05],[1138.34,1.81]],[[1138.41,16.06],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,13.42]]]
["binance-futures","BNBUSDT",1761609575677,[[1138.4,10.65],[1138.39,0.03],[1138.38,5.25],[1138.35,0.05],[1138.34,1.81]],[[1138.41,16.06],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,12.24]]]
["binance-futures","BNBUSDT",1761609575749,[[1138.4,15.87],[1138.39,0.04],[1138.38,5.25],[1138.35,0.05],[1138.34,1.81]],[[1138.41,14.67],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,10.2]]]
["binance-futures","BNBUSDT",1761609575915,[[1138.4,17.03],[1138.39,0.04],[1138.38,5.25],[1138.35,0.05],[1138.34,1.81]],[[1138.41,14.67],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,10.2]]]
["binance-futures","BNBUSDT",1761609575963,[[1138.4,15.7],[1138.39,0.04],[1138.38,5.25],[1138.35,0.05],[1138.34,2.64]],[[1138.41,14.67],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,8.18]]]
["binance-futures","BNBUSDT",1761609576015,[[1138.4,15.7],[1138.39,0.04],[1138.38,5.25],[1138.36,0.47],[1138.35,0.05]],[[1138.41,14.67],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609576069,[[1138.4,15.7],[1138.39,0.04],[1138.38,5.25],[1138.37,0.23],[1138.36,1.89]],[[1138.41,14.67],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609576173,[[1138.4,8.95],[1138.39,0.04],[1138.38,0.03],[1138.37,0.23],[1138.36,1.42]],[[1138.41,15.95],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609576492,[[1138.4,8.95],[1138.39,0.04],[1138.38,0.03],[1138.37,0.23],[1138.36,1.42]],[[1138.41,14.67],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609576831,[[1138.4,8.95],[1138.39,0.04],[1138.38,0.03],[1138.37,0.23],[1138.36,1.42]],[[1138.41,15.18],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609576883,[[1138.4,7.72],[1138.39,0.04],[1138.38,0.03],[1138.37,0.23],[1138.36,1.42]],[[1138.41,17.13],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609576921,[[1138.4,7.72],[1138.39,0.04],[1138.38,0.03],[1138.37,0.23],[1138.36,1.42]],[[1138.41,17.13],[1138.42,0.03],[1138.43,6.53],[1138.44,7.96],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609577123,[[1138.4,7.73],[1138.39,0.04],[1138.38,0.03],[1138.37,0.23],[1138.36,1.42]],[[1138.41,17.14],[1138.42,0.03],[1138.43,6.53],[1138.44,7.96],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609577348,[[1138.4,8.89],[1138.39,0.04],[1138.38,0.03],[1138.37,0.23],[1138.36,1.42]],[[1138.41,15.96],[1138.42,0.03],[1138.43,6.26],[1138.44,7.96],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609577470,[[1138.4,8.89],[1138.39,0.04],[1138.38,0.03],[1138.37,0.23],[1138.36,1.42]],[[1138.41,15.96],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609578352,[[1138.4,8.97],[1138.39,0.04],[1138.38,0.03],[1138.37,0.23],[1138.36,1.42]],[[1138.41,15.95],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609578396,[[1138.4,8.98],[1138.39,0.04],[1138.38,0.03],[1138.37,0.23],[1138.36,1.42]],[[1138.41,15.95],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609578633,[[1138.4,9.06],[1138.39,0.04],[1138.38,0.03],[1138.37,0.23],[1138.36,1.42]],[[1138.41,15.97],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609578678,[[1138.4,9.06],[1138.39,0.04],[1138.38,0.03],[1138.37,0.23],[1138.36,1.42]],[[1138.41,16.3],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609578953,[[1138.4,9.06],[1138.39,0.04],[1138.38,0.03]],[[1138.41,16.3],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609578974,[[1138.4,9.06],[1138.39,0.04],[1138.38,0.03],[1138.33,0.14],[1138.24,4.08]],[[1138.41,16.3],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609579057,[[1138.4,9.06],[1138.39,0.04],[1138.38,1.65],[1138.33,0.02],[1138.24,4.32]],[[1138.41,16.3],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609579169,[[1138.4,9.06],[1138.39,0.04],[1138.38,1.65],[1138.33,1.1],[1138.24,4.32]],[[1138.41,16.3],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609579173,[[1138.4,9.06],[1138.39,0.04],[1138.38,1.65],[1138.33,1.1],[1138.3,1.12]],[[1138.41,16.3],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609579272,[[1138.4,9.06],[1138.39,0.04],[1138.38,1.65],[1138.33,1.1],[1138.3,1.12]],[[1138.41,18.08],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609579380,[[1138.4,9.05],[1138.39,0.04],[1138.38,1.65],[1138.33,0.14],[1138.31,1.72]],[[1138.41,18.08],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609579426,[[1138.4,14.31],[1138.39,0.04],[1138.38,6.87],[1138.35,8.4],[1138.34,1.92]],[[1138.41,13.28],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609579477,[[1138.4,14.31],[1138.39,0.04],[1138.38,6.87],[1138.35,0.62],[1138.34,1.81]],[[1138.41,13.28],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609579625,[[1138.4,14.29],[1138.39,0.04],[1138.38,6.87],[1138.35,0.05],[1138.34,1.81]],[[1138.41,13.56],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609579690,[[1138.4,9.09],[1138.39,0.04],[1138.38,6.87],[1138.35,0.05],[1138.34,1.81]],[[1138.41,14.74],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,8.37]]]
["binance-futures","BNBUSDT",1761609580244,[[1138.4,9.09],[1138.39,0.04],[1138.38,6.87],[1138.35,0.05],[1138.34,0.03]],[[1138.41,14.74],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,8.37]]]
["binance-futures","BNBUSDT",1761609580294,[[1138.4,9.09],[1138.39,0.04],[1138.38,6.87],[1138.35,0.05],[1138.34,0.03]],[[1138.41,14.74],[1138.42,0.03],[1138.43,6.26],[1138.44,7.54],[1138.45,7.78]]]
["binance-futures","BNBUSDT",1761609580534,[[1138.4,14.29],[1138.39,0.04],[1138.38,6.87],[1138.37,0.36],[1138.35,0.05]],[[1138.41,13.28],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609580633,[[1138.4,15.49],[1138.39,0.04],[1138.38,6.87],[1138.37,0.36],[1138.35,0.05]],[[1138.41,13.3],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609580964,[[1138.4,15.49],[1138.39,0.04],[1138.38,6.87],[1138.37,0.36],[1138.35,0.05]],[[1138.41,11.02],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609581106,[[1138.4,15.5],[1138.39,0.04],[1138.38,6.87],[1138.37,0.36],[1138.35,0.05]],[[1138.41,10.98],[1138.42,0.03],[1138.43,0.04],[1138.44,7.54],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609581174,[[1138.4,15.49],[1138.39,0.04],[1138.38,6.87],[1138.37,0.36],[1138.35,0.05]],[[1138.41,8.56],[1138.42,0.03],[1138.43,0.04],[1138.44,4.33],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609581216,[[1138.4,15.49],[1138.39,0.04],[1138.38,6.87],[1138.37,0.36],[1138.35,7.83]],[[1138.41,8.56],[1138.42,0.02],[1138.43,0.04],[1138.44,4.33],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609581256,[[1138.4,18.57],[1138.39,0.04],[1138.38,6.87],[1138.37,0.36],[1138.35,7.83]],[[1138.41,8.6],[1138.42,0.02],[1138.43,0.04],[1138.44,4.33],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609581325,[[1138.4,19.0],[1138.39,0.04],[1138.38,6.87],[1138.37,0.36],[1138.35,7.83]],[[1138.41,8.6],[1138.42,0.02],[1138.43,0.04],[1138.44,4.33],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609581367,[[1138.4,18.96],[1138.39,0.04],[1138.38,6.87],[1138.37,0.36],[1138.35,7.83]],[[1138.41,8.6],[1138.42,0.02],[1138.43,0.04],[1138.44,4.33],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609581438,[[1138.4,18.96],[1138.39,0.04],[1138.38,6.87],[1138.37,0.36],[1138.35,7.83]],[[1138.41,8.6],[1138.42,0.02],[1138.43,0.04],[1138.44,2.5],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609581502,[[1138.4,18.96],[1138.39,0.04],[1138.38,6.87],[1138.37,0.36],[1138.35,7.83]],[[1138.41,7.37],[1138.42,0.02],[1138.43,0.04],[1138.44,2.5],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609581627,[[1138.4,29.14],[1138.39,3.0],[1138.38,6.87],[1138.37,0.36],[1138.35,0.05]],[[1138.41,7.23],[1138.42,0.02],[1138.43,0.04],[1138.44,2.5],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609581681,[[1138.4,18.96],[1138.39,1.83],[1138.38,6.87],[1138.37,0.36],[1138.35,0.05]],[[1138.41,7.63],[1138.42,0.02],[1138.43,0.04],[1138.44,0.02],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609581783,[[1138.4,18.96],[1138.39,1.83],[1138.38,6.87],[1138.37,0.36],[1138.35,0.05]],[[1138.41,7.63],[1138.42,0.02],[1138.43,0.04],[1138.45,0.01],[1138.61,2.54]]]
["binance-futures","BNBUSDT",1761609581895,[[1138.4,18.96],[1138.39,1.83],[1138.38,6.87],[1138.35,0.05]],[[1138.41,7.67],[1138.42,0.02],[1138.43,0.04],[1138.45,6.23],[1138.5,4.92]]]
["binance-futures","BNBUSDT",1761609581933,[[1138.4,18.96],[1138.39,1.83],[1138.38,10.82],[1138.35,0.05]],[[1138.41,7.67],[1138.42,0.02],[1138.43,0.04],[1138.44,2.6],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609581997,[[1138.4,18.96],[1138.39,1.83],[1138.38,9.2],[1138.35,0.05],[25.0,44.4]],[[1138.41,7.67],[1138.42,0.02],[1138.43,0.04],[1138.44,1.67],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609582058,[[1138.4,18.96],[1138.39,1.83],[1138.38,9.36],[1138.37,1.43],[1138.35,0.05]],[[1138.41,7.67],[1138.42,0.02],[1138.43,0.04],[1138.44,1.67],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761609582129,[[1138.4,18.96],[1138.39,1.83],[1138.38,9.36],[1138.37,1.79],[1138.35,0.05]],[[1138.41,7.67],[1138.42,0.02],[1138.43,0.04],[1138.44,1.67],[1138.45,0.03]]]
["binance-futures","BNBUSDT",1761609582180,[[1138.4,25.23],[1138.39,1.83],[1138.38,5.41],[1138.37,1.79],[1138.35,0.05]],[[1138.41,7.67],[1138.42,0.02],[1138.43,0.04],[1138.45,0.03],[1138.5,7.81]]]
["binance-futures","BNBUSDT",1761609582233,[[1138.4,25.23],[1138.39,1.83],[1138.38,5.41],[1138.37,1.79],[1138.35,0.05]],[[1138.41,7.67],[1138.42,0.02],[1138.43,0.04],[1138.45,0.03],[1138.49,7.39]]]
["binance-futures","BNBUSDT",1761609582268,[[1138.4,25.23],[1138.39,1.83],[1138.38,5.41],[1138.37,1.79],[1138.35,0.05]],[[1138.41,7.67],[1138.42,0.02],[1138.43,0.04],[1138.45,0.03],[1138.48,2.27]]]
["binance-futures","BNBUSDT",1761609582338,[[1138.4,25.73],[1138.39,1.85],[1138.38,5.41],[1138.37,1.79],[1138.35,0.05]],[[1138.41,7.67],[1138.42,0.02],[1138.43,0.04],[1138.45,0.03],[1138.48,2.27]]]
["binance-futures","BNBUSDT",1761609582406,[[1138.4,25.75],[1138.39,1.85],[1138.38,5.41],[1138.37,1.79],[1138.35,0.05]],[[1138.41,7.46],[1138.42,0.04],[1138.43,0.04],[1138.45,0.03],[1138.48,2.27]]]
["binance-futures","BNBUSDT",1761609582440,[[1138.4,25.74],[1138.39,1.85],[1138.38,5.41],[1138.37,1.79],[1138.35,0.05]],[[1138.41,7.46],[1138.42,0.04],[1138.43,0.04],[1138.45,0.03],[1138.48,2.27]]]
["binance-futures","BNBUSDT",1761609582526,[[1138.4,25.74],[1138.39,1.85],[1138.38,5.41],[1138.37,1.79],[1138.35,0.05]],[[1138.41,7.46],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.48,2.27]]]
["binance-futures","BNBUSDT",1761609582636,[[1138.4,25.74],[1138.39,1.85],[1138.38,5.41],[1138.37,1.79],[1138.35,0.05]],[[1138.41,7.5],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.48,2.27]]]
["binance-futures","BNBUSDT",1761609582798,[[1138.4,25.74],[1138.39,1.85],[1138.38,5.41],[1138.37,1.79],[1138.35,7.83]],[[1138.41,7.5],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.48,2.27]]]
["binance-futures","BNBUSDT",1761609582849,[[1138.4,25.74],[1138.39,3.13],[1138.38,5.41],[1138.37,1.79],[1138.35,0.05]],[[1138.41,3.55],[1138.42,0.04],[1138.43,0.04],[1138.44,3.95],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609582888,[[1138.4,25.74],[1138.39,1.85],[1138.38,5.41],[1138.37,1.79],[1138.35,0.05]],[[1138.41,3.55],[1138.42,0.04],[1138.43,0.04],[1138.44,3.97],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609582956,[[1138.4,25.74],[1138.39,1.85],[1138.38,5.41],[1138.37,1.79],[1138.35,0.05]],[[1138.41,3.55],[1138.42,3.99],[1138.43,0.04],[1138.44,0.02],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609583098,[[1138.4,25.74],[1138.39,1.85],[1138.38,5.41],[1138.37,1.79],[1138.35,0.05]],[[1138.41,7.46],[1138.42,0.04],[1138.43,0.04],[1138.44,0.02],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609583375,[[1138.4,25.72],[1138.39,1.85],[1138.38,5.41],[1138.37,1.43],[1138.35,0.05]],[[1138.41,8.73],[1138.42,0.04],[1138.43,0.04],[1138.44,0.02],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609583428,[[1138.4,25.72],[1138.39,1.85],[1138.38,5.41],[1138.37,1.43],[1138.35,0.05]],[[1138.41,8.73],[1138.42,0.04],[1138.43,0.04],[1138.44,0.02],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609583463,[[1138.4,25.74],[1138.39,1.85],[1138.38,5.41],[1138.37,1.43],[1138.35,0.05]],[[1138.41,8.73],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.51,1.34]]]
["binance-futures","BNBUSDT",1761609583534,[[1138.4,25.9],[1138.39,1.85],[1138.38,5.41],[1138.37,1.43],[1138.35,0.05]],[[1138.41,7.5],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609583564,[[1138.4,25.9],[1138.39,1.85],[1138.38,5.41],[1138.37,1.43],[1138.35,0.05]],[[1138.41,7.5],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.75]]]
["binance-futures","BNBUSDT",1761609583750,[[1138.4,25.9],[1138.39,1.85],[1138.38,5.41],[1138.37,1.43],[1138.35,0.05]],[[1138.41,3.55],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.75]]]
["binance-futures","BNBUSDT",1761609583813,[[1138.4,25.9],[1138.39,1.85],[1138.38,5.41],[1138.37,1.43],[1138.35,0.05]],[[1138.41,3.55],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609583860,[[1138.4,26.31],[1138.39,1.85],[1138.38,5.41],[1138.37,1.43],[1138.35,0.05]],[[1138.41,3.55],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609583915,[[1138.4,23.23],[1138.39,1.85],[1138.38,5.41],[1138.37,1.43],[1138.35,0.05]],[[1138.41,3.55],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609583974,[[1138.4,23.23],[1138.39,0.06],[1138.38,5.41],[1138.37,1.43],[1138.35,0.05]],[[1138.41,3.55],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609584028,[[1138.4,23.23],[1138.39,2.17],[1138.38,5.41],[1138.37,1.43],[1138.35,0.05]],[[1138.41,7.46],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609584143,[[1138.4,22.8],[1138.39,2.17],[1138.38,5.41],[1138.37,1.43],[1138.35,0.05]],[[1138.41,7.46],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609584164,[[1138.4,22.8],[1138.39,2.17],[1138.38,5.41],[1138.37,1.43],[1138.35,0.07]],[[1138.41,7.46],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609584329,[[1138.4,22.79],[1138.39,2.17],[1138.38,5.41],[1138.37,1.43],[1138.35,0.07]],[[1138.41,7.46],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609584380,[[1138.4,22.65],[1138.39,2.17],[1138.38,5.41],[1138.37,1.43],[1138.35,0.07]],[[1138.41,7.92],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609584432,[[1138.4,22.63],[1138.39,2.17],[1138.38,5.41],[1138.37,1.43],[1138.35,0.07]],[[1138.41,7.88],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609584483,[[1138.4,22.62],[1138.39,2.17],[1138.38,5.41],[1138.37,1.43],[1138.35,0.07]],[[1138.41,7.92],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609584903,[[1138.4,20.3],[1138.39,0.04],[1138.38,5.41],[1138.37,1.43],[1138.35,0.07]],[[1138.41,13.68],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609584962,[[1138.4,20.3],[1138.39,1.51],[1138.38,5.25],[1138.35,0.07]],[[1138.41,9.11],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609585012,[[1138.4,20.3],[1138.39,1.51],[1138.38,5.25],[1138.35,0.07],[1138.31,6.39]],[[1138.41,7.92],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609585052,[[1138.4,20.3],[1138.39,1.51],[1138.38,5.25],[1138.37,0.16],[1138.36,1.4]],[[1138.41,7.92],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609585376,[[1138.4,20.3],[1138.39,1.51],[1138.38,5.25],[1138.37,0.16],[1138.36,1.4]],[[1138.41,7.72],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609585426,[[1138.4,20.3],[1138.39,1.51],[1138.38,5.25],[1138.37,0.16],[1138.36,1.4]],[[1138.41,8.02],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609585560,[[1138.4,2.6],[1138.39,0.04],[1138.38,0.01],[1138.37,0.16],[1138.36,1.4]],[[1138.41,30.28],[1138.42,0.19],[1138.43,0.04],[1138.44,0.27],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609585609,[[1138.4,2.6],[1138.39,0.03],[1138.38,0.01],[1138.37,0.16],[1138.36,1.4]],[[1138.41,29.1],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.52,6.65]]]
["binance-futures","BNBUSDT",1761609585664,[[1138.4,2.6],[1138.39,0.03],[1138.38,0.01],[1138.37,0.18],[1138.36,1.4]],[[1138.41,29.1],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,1.05]]]
["binance-futures","BNBUSDT",1761609585716,[[1138.4,2.62],[1138.39,0.03],[1138.38,0.01],[1138.37,0.18],[1138.36,1.42]],[[1138.41,29.12],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,1.07]]]
["binance-futures","BNBUSDT",1761609585877,[[1138.4,2.62],[1138.39,0.03],[1138.38,0.01],[1138.37,0.18],[1138.36,1.42]],[[1138.41,29.12],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.35]]]
["binance-futures","BNBUSDT",1761609585935,[[1138.4,2.6],[1138.39,0.03],[1138.38,0.01],[1138.37,0.18],[1138.36,1.42]],[[1138.41,29.12],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.35]]]
["binance-futures","BNBUSDT",1761609585973,[[1138.4,2.6],[1138.39,0.03],[1138.38,0.01],[1138.37,0.18],[1138.36,1.42]],[[1138.41,29.1],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.35]]]
["binance-futures","BNBUSDT",1761609586034,[[1138.4,2.62],[1138.39,0.03],[1138.38,0.01],[1138.37,0.18],[1138.36,1.42]],[[1138.41,29.94],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.35]]]
["binance-futures","BNBUSDT",1761609586122,[[1138.4,2.62],[1138.39,0.03],[1138.38,0.01],[1138.37,0.18],[1138.36,1.42]],[[1138.41,29.94],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,1.07]]]
["binance-futures","BNBUSDT",1761609586399,[[1138.4,2.66],[1138.39,0.03],[1138.38,0.01],[1138.37,0.18],[1138.36,1.42]],[[1138.41,29.98],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.35]]]
["binance-futures","BNBUSDT",1761609586455,[[1138.4,2.67],[1138.39,0.03],[1138.38,0.01],[1138.37,0.18],[1138.36,1.42]],[[1138.41,29.98],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.35]]]
["binance-futures","BNBUSDT",1761609586511,[[1138.4,2.83],[1138.39,0.03],[1138.38,0.01],[1138.37,0.18],[1138.36,1.42]],[[1138.41,27.76],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.35]]]
["binance-futures","BNBUSDT",1761609586617,[[1138.4,4.08],[1138.39,0.01],[1138.38,0.01],[1138.37,0.18],[1138.36,1.42]],[[1138.41,27.76],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.35]]]
["binance-futures","BNBUSDT",1761609586660,[[1138.4,4.08],[1138.39,0.03],[1138.38,0.01],[1138.37,0.18],[1138.36,1.42]],[[1138.41,27.76],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.35]]]
["binance-futures","BNBUSDT",1761609586724,[[1138.4,4.08],[1138.39,0.03],[1138.38,0.03],[1138.37,0.16],[1138.36,1.4]],[[1138.41,27.76],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609586952,[[1138.4,4.06],[1138.39,0.03],[1138.38,0.03],[1138.37,0.16],[1138.36,1.4]],[[1138.41,27.75],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609587051,[[1138.4,4.08],[1138.39,0.01],[1138.38,0.01],[1138.37,0.18],[1138.36,1.4]],[[1138.41,27.75],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609587109,[[1138.4,4.08],[1138.39,0.03],[1138.38,0.01],[1138.37,0.16],[1138.36,1.4]],[[1138.41,27.75],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.77]]]
["binance-futures","BNBUSDT",1761609587215,[[1138.4,4.08],[1138.39,0.03],[1138.38,0.03],[1138.37,0.16],[1138.36,1.4]],[[1138.41,27.75],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.77]]]
["binance-futures","BNBUSDT",1761609587371,[[1138.4,4.94],[1138.39,0.03],[1138.38,0.03],[1138.37,0.16],[1138.36,1.4]],[[1138.41,27.75],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.77]]]
["binance-futures","BNBUSDT",1761609587422,[[1138.4,4.96],[1138.39,0.03],[1138.38,0.03],[1138.37,0.16],[1138.36,1.4]],[[1138.41,28.21],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.77]]]
["binance-futures","BNBUSDT",1761609587473,[[1138.4,4.96],[1138.39,0.03],[1138.38,0.03],[1138.37,0.16],[1138.36,1.4]],[[1138.41,28.21],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,1.49]]]
["binance-futures","BNBUSDT",1761609587922,[[1138.4,10.18],[1138.39,0.03],[1138.38,0.03],[1138.37,0.16],[1138.36,7.62]],[[1138.41,12.51],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609587968,[[1138.4,14.73],[1138.39,0.03],[1138.38,0.03],[1138.36,6.22]],[[1138.41,12.51],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609588022,[[1138.4,14.75],[1138.39,1.39],[1138.38,0.03],[1138.36,6.22],[1138.35,0.06]],[[1138.41,8.91],[1138.42,0.05],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609588080,[[1138.4,14.75],[1138.39,1.39],[1138.38,0.03],[1138.36,6.22],[1138.35,0.06]],[[1138.41,8.91],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609588133,[[1138.4,14.75],[1138.39,1.39],[1138.38,0.04],[1138.37,2.13],[1138.36,6.22]],[[1138.41,8.9],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609588231,[[1138.4,15.91],[1138.39,1.39],[1138.38,0.04],[1138.36,6.22]],[[1138.41,8.9],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609588283,[[1138.4,15.91],[1138.39,1.39],[1138.38,0.04],[1138.36,6.22],[1138.35,0.05]],[[1138.41,8.9],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609588341,[[1138.4,15.91],[1138.39,1.39],[1138.38,0.04],[1138.37,2.13],[1138.36,6.22]],[[1138.41,8.9],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609588393,[[1138.4,15.85],[1138.39,1.39],[1138.38,0.04],[1138.37,2.13],[1138.36,6.22]],[[1138.41,8.9],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609588473,[[1138.4,15.83],[1138.39,1.39],[1138.38,0.04],[1138.37,2.13],[1138.36,6.22]],[[1138.41,8.9],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609588709,[[1138.4,15.84],[1138.39,1.39],[1138.38,0.04],[1138.37,2.13],[1138.36,6.22]],[[1138.41,8.75],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609588980,[[1138.4,15.84],[1138.39,1.39],[1138.38,0.04],[1138.37,2.13],[1138.36,6.22]],[[1138.41,8.74],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609589157,[[1138.4,19.77],[1138.39,1.39],[1138.38,0.04],[1138.37,2.13],[1138.36,6.22]],[[1138.41,8.74],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609589251,[[1138.4,19.76],[1138.39,1.39],[1138.38,0.04],[1138.37,2.13]],[[1138.41,8.74],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609589303,[[1138.4,19.76],[1138.39,1.39],[1138.38,0.04],[1138.37,1.2],[1137.92,0.08]],[[1138.41,8.74],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609589423,[[1138.4,19.76],[1138.39,1.39],[1138.38,0.04],[1138.37,1.2],[1138.35,7.83]],[[1138.41,8.74],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609589478,[[1138.4,19.76],[1138.39,1.39],[1138.38,0.04],[1138.37,2.2],[1138.35,7.83]],[[1138.41,8.74],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609589533,[[1138.4,19.78],[1138.39,1.39],[1138.38,0.04],[1138.37,2.2],[1138.35,0.05]],[[1138.41,8.74],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609589582,[[1138.4,19.77],[1138.39,1.39],[1138.38,0.04],[1138.35,0.05]],[[1138.41,8.74],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609589633,[[1138.4,19.77],[1138.39,1.39],[1138.38,0.04],[1138.35,0.05],[1138.32,3.77]],[[1138.41,8.74],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609589727,[[1138.4,19.77],[1138.39,1.39],[1138.38,0.04],[1138.35,7.83],[1138.32,3.77]],[[1138.41,4.79],[1138.42,0.04],[1138.43,3.99],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609589797,[[1138.4,19.77],[1138.39,1.39],[1138.38,0.04],[1138.36,7.65],[1138.35,7.83]],[[1138.41,4.8],[1138.42,0.04],[1138.43,3.99],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609589847,[[1138.4,19.77],[1138.39,1.39],[1138.38,0.04],[1138.37,2.57],[1138.35,0.05]],[[1138.41,4.8],[1138.42,0.04],[1138.43,3.99],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609589898,[[1138.4,19.77],[1138.39,1.39],[1138.38,0.04],[1138.35,0.05]],[[1138.41,8.71],[1138.42,1.81],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609589950,[[1138.4,19.77],[1138.39,1.39],[1138.38,0.04],[1138.35,0.05],[1136.83,0.4]],[[1138.41,8.71],[1138.42,1.81],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609590007,[[1138.4,18.68],[1138.39,1.39],[1138.38,0.04],[1138.35,0.05],[1138.12,0.1]],[[1138.41,8.75],[1138.42,1.81],[1138.43,0.04],[1138.44,0.42],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609590072,[[1138.4,18.68],[1138.39,1.39],[1138.38,0.04],[1138.35,0.05],[1138.12,0.1]],[[1138.41,8.75],[1138.42,2.96],[1138.43,0.04],[1138.44,0.42],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609590139,[[1138.4,18.68],[1138.39,1.39],[1138.38,0.04],[1138.35,0.05],[1138.15,2.68]],[[1138.41,8.74],[1138.42,2.96],[1138.43,0.04],[1138.44,0.42],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761609590187,[[1138.4,18.68],[1138.39,1.39],[1138.38,0.04],[1138.35,0.05],[1138.27,0.21]],[[1138.41,8.74],[1138.42,2.96],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609590221,[[1138.4,18.68],[1138.39,1.39],[1138.38,0.04],[1138.35,0.05],[1138.27,0.01]],[[1138.41,8.74],[1138.42,2.96],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609590349,[[1138.4,18.68],[1138.39,1.39],[1138.38,0.04],[1138.35,0.03],[1138.27,0.01]],[[1138.41,8.74],[1138.42,2.96],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609590424,[[1138.4,18.53],[1138.39,1.39],[1138.38,0.04],[1138.35,0.03],[1138.27,5.51]],[[1138.41,8.74],[1138.42,2.96],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609590513,[[1138.4,18.55],[1138.39,1.41],[1138.38,0.04],[1138.35,0.03],[1138.31,0.17]],[[1138.41,8.74],[1138.42,2.96],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609590579,[[1138.4,18.55],[1138.39,1.41],[1138.38,0.04],[1138.35,0.03],[1138.32,2.65]],[[1138.41,8.74],[1138.42,2.96],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609590631,[[1138.4,17.87],[1138.39,1.41],[1138.38,0.04],[1138.35,0.03],[1138.32,4.12]],[[1138.41,8.74],[1138.42,2.96],[1138.43,0.04],[1138.45,0.55],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609590843,[[1138.4,17.87],[1138.39,1.41],[1138.38,0.04],[1138.35,0.03],[1138.32,4.12]],[[1138.41,8.74],[1138.42,2.96],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609590988,[[1138.4,17.87],[1138.39,0.05],[1138.38,0.04],[1138.35,0.03],[1138.32,4.12]],[[1138.41,8.74],[1138.42,2.96],[1138.43,0.04],[1138.45,0.01],[1138.46,0.05]]]
["binance-futures","BNBUSDT",1761609591039,[[1138.4,17.87],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.35,0.03]],[[1138.41,8.77],[1138.42,2.96],[1138.43,0.04],[1138.45,0.01],[1138.46,0.75]]]
["binance-futures","BNBUSDT",1761609591089,[[1138.4,17.87],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.35,0.03]],[[1138.41,9.1],[1138.42,2.96],[1138.43,0.04],[1138.45,0.01],[1138.46,0.75]]]
["binance-futures","BNBUSDT",1761609591141,[[1138.4,17.87],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.35,0.03]],[[1138.41,9.1],[1138.42,2.96],[1138.43,0.04],[1138.45,0.01],[1138.46,0.75]]]
["binance-futures","BNBUSDT",1761609591174,[[1138.4,17.87],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.35,0.03]],[[1138.41,9.1],[1138.42,2.96],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609591314,[[1138.4,17.89],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.35,0.03]],[[1138.41,9.09],[1138.42,2.96],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609591433,[[1138.4,17.87],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.35,0.03]],[[1138.41,12.26],[1138.42,2.96],[1138.43,0.04],[1138.45,0.01],[1138.46,0.75]]]
["binance-futures","BNBUSDT",1761609591487,[[1138.4,17.87],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.35,0.03]],[[1138.41,12.26],[1138.42,1.81],[1138.43,0.04],[1138.45,0.01],[1138.46,0.75]]]
["binance-futures","BNBUSDT",1761609591541,[[1138.4,18.32],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.35,0.03]],[[1138.41,12.26],[1138.42,1.81],[1138.43,0.04],[1138.45,0.01],[1138.46,0.75]]]
["binance-futures","BNBUSDT",1761609591648,[[1138.4,18.32],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.35,0.03]],[[1138.41,12.26],[1138.42,1.81],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609592157,[[1138.4,18.32],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.35,0.03]],[[1138.41,12.26],[1138.42,1.81],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609592221,[[1138.4,18.32],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.35,0.03]],[[1138.41,12.26],[1138.42,1.81],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609592279,[[1138.4,18.32],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.35,7.81]],[[1138.41,6.87],[1138.42,5.76],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609592323,[[1138.4,18.32],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.36,7.39]],[[1138.41,6.87],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609592383,[[1138.4,18.32],[1138.39,0.05],[1138.38,0.19],[1138.37,3.68]],[[1138.41,6.87],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,0.03]]]
["binance-futures","BNBUSDT",1761609592432,[[1138.4,21.38],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.32,1.49]],[[1138.41,10.82],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,1.72]]]
["binance-futures","BNBUSDT",1761609592491,[[1138.4,21.38],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.32,2.5]],[[1138.41,10.82],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,1.72]]]
["binance-futures","BNBUSDT",1761609592542,[[1138.4,21.6],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.32,2.5]],[[1138.41,10.82],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,1.72]]]
["binance-futures","BNBUSDT",1761609592595,[[1138.4,21.6],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.32,2.5]],[[1138.41,10.82],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,1.72]]]
["binance-futures","BNBUSDT",1761609592653,[[1138.4,21.6],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.32,2.64]],[[1138.41,9.59],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,1.72]]]
["binance-futures","BNBUSDT",1761609592705,[[1138.4,26.88],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.33,0.13]],[[1138.41,9.59],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,1.72]]]
["binance-futures","BNBUSDT",1761609592737,[[1138.4,26.88],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41]],[[1138.41,9.13],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,1.72]]]
["binance-futures","BNBUSDT",1761609592810,[[1138.4,26.88],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.25,0.17]],[[1138.41,9.16],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,1.72]]]
["binance-futures","BNBUSDT",1761609592862,[[1138.4,26.88],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.32,8.0]],[[1138.41,9.16],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,1.72]]]
["binance-futures","BNBUSDT",1761609592914,[[1138.4,24.09],[1138.39,0.05],[1138.38,1.23],[1138.37,1.41],[1138.32,8.0]],[[1138.41,14.75],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,1.72]]]
["binance-futures","BNBUSDT",1761609592954,[[1138.4,24.09],[1138.39,0.05],[1138.38,1.23],[1138.37,1.41],[1138.32,5.53]],[[1138.41,14.75],[1138.42,0.04],[1138.43,0.04],[1138.45,0.01],[1138.46,1.72]]]
["binance-futures","BNBUSDT",1761609593018,[[1138.4,21.67],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.32,5.53]],[[1138.41,16.05],[1138.42,0.04],[1138.43,0.04],[1138.45,0.55],[1138.46,1.72]]]
["binance-futures","BNBUSDT",1761609593073,[[1138.4,16.71],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.32,5.53]],[[1138.41,16.05],[1138.42,0.04],[1138.43,0.04],[1138.45,0.57],[1138.46,1.72]]]
["binance-futures","BNBUSDT",1761609593124,[[1138.4,12.43],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.32,0.03]],[[1138.41,23.3],[1138.42,0.34],[1138.43,0.16],[1138.44,0.15],[1138.45,6.79]]]
["binance-futures","BNBUSDT",1761609593177,[[1138.4,12.43],[1138.39,0.05],[1138.38,0.19],[1138.37,1.41],[1138.32,0.03]],[[1138.41,23.3],[1138.42,0.35],[1138.43,0.16],[1138.44,3.92],[1138.45,6.79]]]
["binance-futures","BNBUSDT",1761609593225,[[1138.38,0.19],[1138.37,1.43],[1138.32,0.03]],[[1138.39,66.85],[1138.4,30.38],[1138.41,26.79],[1138.42,0.32],[1138.43,0.16]]]
["binance-futures","BNBUSDT",1761609593282,[[1138.38,0.2],[1138.37,1.43],[1138.33,0.02],[1138.32,0.03],[1138.28,0.46]],[[1138.39,66.87],[1138.4,30.39],[1138.41,26.8],[1138.42,0.32],[1138.43,0.16]]]
["binance-futures","BNBUSDT",1761609593334,[[1138.38,0.1],[1138.37,1.43],[1138.33,0.02],[1138.32,0.05],[1138.29,6.23]],[[1138.39,59.93],[1138.4,26.39],[1138.41,26.65],[1138.42,0.18],[1138.43,0.14]]]
["binance-futures","BNBUSDT",1761609593389,[[1138.38,0.1],[1138.37,1.43],[1138.33,0.02],[1138.32,0.05],[1138.29,6.23]],[[1138.39,63.88],[1138.4,26.24],[1138.41,26.5],[1138.42,0.03],[1138.43,0.14]]]
["binance-futures","BNBUSDT",1761609593441,[[1138.38,0.1],[1138.37,1.43],[1138.33,0.02],[1138.32,0.03],[1138.29,6.23]],[[1138.39,63.88],[1138.4,26.24],[1138.41,26.5],[1138.42,0.03],[1138.43,0.14]]]
["binance-futures","BNBUSDT",1761609593489,[[1138.37,1.89],[1138.33,0.02],[1138.32,0.03],[1138.29,6.23]],[[1138.38,49.23],[1138.39,34.99],[1138.4,19.78],[1138.41,19.56],[1138.42,0.68]]]
["binance-futures","BNBUSDT",1761609593543,[[1138.37,1.89],[1138.33,0.02],[1138.32,0.03],[1138.29,6.23],[1138.24,3.51]],[[1138.38,49.53],[1138.39,35.0],[1138.4,19.78],[1138.41,19.22],[1138.42,0.68]]]
["binance-futures","BNBUSDT",1761609593643,[[1138.37,1.89],[1138.33,0.02],[1138.32,0.03],[1138.29,6.23],[1138.24,3.53]],[[1138.38,49.55],[1138.39,35.0],[1138.4,19.78],[1138.41,19.19],[1138.42,0.68]]]
["binance-futures","BNBUSDT",1761609593699,[[1138.37,1.89],[1138.33,0.02],[1138.32,0.03],[1138.29,6.23],[1138.24,3.53]],[[1138.38,50.02],[1138.39,35.0],[1138.4,19.78],[1138.41,19.19],[1138.42,0.68]]]
["binance-futures","BNBUSDT",1761609593817,[[1138.37,1.89],[1138.33,0.02],[1138.32,0.03],[1138.29,6.23],[1138.24,3.53]],[[1138.38,50.02],[1138.39,35.02],[1138.4,19.78],[1138.41,19.19],[1138.42,0.68]]]
["binance-futures","BNBUSDT",1761609593988,[[1138.37,2.42],[1138.33,0.02],[1138.32,0.01],[1138.29,6.23],[1138.24,3.54]],[[1138.38,50.06],[1138.39,35.02],[1138.4,19.22],[1138.41,18.77],[1138.42,0.68]]]
["binance-futures","BNBUSDT",1761609594039,[[1138.37,2.42],[1138.35,0.14],[1138.34,1.17],[1138.33,0.02],[1138.32,0.01]],[[1138.38,50.06],[1138.39,35.09],[1138.4,19.5],[1138.41,18.77],[1138.42,0.68]]]
["binance-futures","BNBUSDT",1761609594143,[[1138.37,2.42],[1138.35,0.14],[1138.34,1.17],[1138.33,0.02],[1138.32,0.01]],[[1138.38,50.24],[1138.39,35.09],[1138.4,19.5],[1138.41,18.77],[1138.42,0.68]]]
["binance-futures","BNBUSDT",1761609594367,[[1138.37,2.42],[1138.35,0.14],[1138.34,1.17],[1138.33,0.02],[1138.32,0.01]],[[1138.38,50.24],[1138.39,35.02],[1138.4,19.52],[1138.41,18.77],[1138.42,0.68]]]
["binance-futures","BNBUSDT",1761609594401,[[1138.37,2.42],[1138.35,0.14],[1138.34,1.17],[1138.33,0.02],[1138.32,0.01]],[[1138.38,50.26],[1138.39,35.02],[1138.4,19.52],[1138.41,18.77],[1138.42,0.68]]]
["binance-futures","BNBUSDT",1761609594554,[[1138.37,2.43],[1138.35,0.14],[1138.34,1.17],[1138.33,0.02],[1138.32,0.01]],[[1138.38,49.86],[1138.39,35.02],[1138.4,19.24],[1138.41,18.77],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609594682,[[1138.37,3.64],[1138.35,0.14],[1138.34,1.17],[1138.32,0.01]],[[1138.38,30.09],[1138.39,21.61],[1138.4,18.84],[1138.41,18.77],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609594733,[[1138.37,3.64],[1138.36,0.02],[1138.35,0.14],[1138.34,1.17],[1138.32,7.82]],[[1138.38,30.09],[1138.39,21.61],[1138.4,17.66],[1138.41,18.77],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609594784,[[1138.37,2.81],[1138.36,0.02],[1138.35,0.16],[1138.34,1.17],[1138.32,7.82]],[[1138.38,30.09],[1138.39,21.61],[1138.4,17.66],[1138.41,18.77],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609594838,[[1138.37,2.83],[1138.36,0.02],[1138.35,0.16],[1138.34,1.19],[1138.32,7.82]],[[1138.38,30.09],[1138.39,21.61],[1138.4,13.6],[1138.41,18.77],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609594883,[[1138.37,2.83],[1138.36,0.02],[1138.35,0.16],[1138.34,1.19],[1138.32,7.82]],[[1138.38,30.09],[1138.39,19.02],[1138.4,13.6],[1138.41,18.77],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609594946,[[1138.37,2.83],[1138.36,0.02],[1138.35,0.16],[1138.34,1.19],[1138.32,7.82]],[[1138.38,30.09],[1138.39,19.02],[1138.4,13.6],[1138.41,18.79],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609595091,[[1138.37,3.3],[1138.35,0.16],[1138.34,1.19],[1138.32,7.82]],[[1138.38,30.09],[1138.39,19.02],[1138.4,13.6],[1138.41,18.79],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609595153,[[1138.37,3.3],[1138.36,0.02],[1138.35,0.16],[1138.34,1.19],[1138.32,7.82]],[[1138.38,30.09],[1138.39,19.02],[1138.4,13.6],[1138.41,18.79],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609595183,[[1138.37,3.3],[1138.36,0.02],[1138.35,0.16],[1138.34,1.17],[1138.32,7.82]],[[1138.38,30.09],[1138.39,19.02],[1138.4,13.6],[1138.41,18.79],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609595261,[[1138.37,3.3],[1138.36,0.02],[1138.35,0.16],[1138.34,1.17],[1138.32,7.82]],[[1138.38,30.15],[1138.39,19.02],[1138.4,13.6],[1138.41,18.79],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609595484,[[1138.37,3.24],[1138.36,0.02],[1138.35,0.16],[1138.34,1.17],[1138.32,7.82]],[[1138.38,30.17],[1138.39,19.02],[1138.4,13.6],[1138.41,18.77],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609595552,[[1138.37,3.24],[1138.36,0.02],[1138.35,5.12],[1138.34,1.17],[1138.32,7.82]],[[1138.38,27.36],[1138.39,17.0],[1138.4,13.6],[1138.41,18.77],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609595697,[[1138.37,3.24],[1138.36,0.02],[1138.35,5.12],[1138.34,1.17],[1138.32,7.82]],[[1138.38,27.18],[1138.39,17.0],[1138.4,13.6],[1138.41,18.77],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609595768,[[1138.37,3.24],[1138.36,0.02],[1138.35,5.12],[1138.34,1.17],[1138.32,7.82]],[[1138.38,27.2],[1138.39,17.0],[1138.4,13.6],[1138.41,18.77],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609595837,[[1138.37,1.99],[1138.36,0.02],[1138.35,0.16],[1138.34,1.17],[1138.32,0.01]],[[1138.38,27.2],[1138.39,17.0],[1138.4,13.6],[1138.41,18.77],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609595889,[[1138.37,3.24],[1138.35,0.14],[1138.34,1.17],[1138.33,0.02],[1138.32,0.01]],[[1138.38,27.2],[1138.39,17.0],[1138.4,13.6],[1138.41,18.77],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609595926,[[1138.37,3.24],[1138.36,0.02],[1138.35,0.14],[1138.34,1.17],[1138.32,0.01]],[[1138.38,27.2],[1138.39,17.0],[1138.4,13.6],[1138.41,18.77],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609595992,[[1138.37,3.24],[1138.36,0.02],[1138.35,0.16],[1138.34,1.17],[1138.32,0.01]],[[1138.38,27.2],[1138.39,17.0],[1138.4,13.6],[1138.41,18.77],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609596034,[[1138.37,2.33],[1138.36,0.02],[1138.35,0.16],[1138.34,1.17],[1138.32,0.01]],[[1138.38,27.19],[1138.39,17.0],[1138.4,13.6],[1138.41,18.8],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609596095,[[1138.37,2.33],[1138.36,0.02],[1138.35,0.16],[1138.34,1.17],[1138.33,0.02]],[[1138.38,27.19],[1138.39,17.0],[1138.4,13.6],[1138.41,18.8],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609596225,[[1138.37,3.54],[1138.35,0.14],[1138.34,1.17],[1138.33,0.02]],[[1138.38,27.19],[1138.39,17.0],[1138.4,13.6],[1138.41,18.8],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609596274,[[1138.37,3.54],[1138.36,0.02],[1138.35,0.14],[1138.34,1.17],[1138.33,0.02]],[[1138.38,27.19],[1138.39,17.0],[1138.4,13.6],[1138.41,18.8],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609596331,[[1138.37,3.56],[1138.36,0.02],[1138.35,0.16],[1138.34,1.17]],[[1138.38,27.19],[1138.39,17.0],[1138.4,13.6],[1138.41,18.8],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609596403,[[1138.37,3.56],[1138.36,0.02],[1138.35,0.16],[1138.34,1.17],[25.0,44.4]],[[1138.38,27.19],[1138.39,17.0],[1138.4,13.6],[1138.41,18.8],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609596460,[[1138.37,3.56],[1138.36,0.02],[1138.35,0.16],[1138.34,1.17],[1138.2,5.08]],[[1138.38,27.24],[1138.39,17.0],[1138.4,13.6],[1138.41,19.22],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609596613,[[1138.37,2.33],[1138.36,0.02],[1138.35,0.16],[1138.34,1.17],[1138.33,0.02]],[[1138.38,27.24],[1138.39,17.15],[1138.4,13.6],[1138.41,18.8],[1138.42,0.47]]]
["binance-futures","BNBUSDT",1761609596780,[[1138.37,2.34],[1138.36,0.02],[1138.35,0.16],[1138.34,1.17],[1138.33,0.02]],[[1138.38,27.17],[1138.39,17.15],[1138.4,13.6],[1138.41,18.8],[1138.42,0.47]]]
["binance-futures","BNBUSDT",1761609596831,[[1138.37,2.34],[1138.36,0.02],[1138.35,0.16],[1138.34,1.17],[1138.33,0.02]],[[1138.38,27.19],[1138.39,17.0],[1138.4,13.6],[1138.41,18.8],[1138.42,0.47]]]
["binance-futures","BNBUSDT",1761609596951,[[1138.37,2.34],[1138.36,0.02],[1138.35,0.05],[1138.34,1.17],[1138.33,0.02]],[[1138.38,27.19],[1138.39,17.0],[1138.4,13.6],[1138.41,18.8],[1138.42,0.47]]]
["binance-futures","BNBUSDT",1761609596992,[[1138.37,2.34],[1138.36,0.02],[1138.35,0.05],[1138.33,0.02]],[[1138.38,27.19],[1138.39,17.0],[1138.4,13.6],[1138.41,18.8],[1138.42,0.47]]]
["binance-futures","BNBUSDT",1761609597051,[[1138.37,2.34],[1138.36,0.02],[1138.35,0.14],[1138.34,1.19],[1138.33,0.02]],[[1138.38,27.47],[1138.39,17.0],[1138.4,13.6],[1138.41,18.8],[1138.42,0.47]]]
["binance-futures","BNBUSDT",1761609597113,[[1138.37,3.6],[1138.36,0.02],[1138.35,0.12],[1138.34,1.19],[1138.33,0.02]],[[1138.38,27.47],[1138.39,17.0],[1138.4,13.88],[1138.41,18.8],[1138.42,1.06]]]
["binance-futures","BNBUSDT",1761609597179,[[1138.37,2.35],[1138.36,0.02],[1138.35,0.14],[1138.34,1.19]],[[1138.38,27.42],[1138.39,17.0],[1138.4,13.6],[1138.41,19.22],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609597233,[[1138.37,2.35],[1138.36,0.02],[1138.35,0.14],[1138.34,1.19],[1138.14,3.41]],[[1138.38,27.42],[1138.39,17.0],[1138.4,13.6],[1138.41,19.22],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609597281,[[1138.37,2.37],[1138.36,0.02],[1138.35,0.14],[1138.34,1.21],[1138.17,1.93]],[[1138.38,27.42],[1138.39,17.0],[1138.4,13.6],[1138.41,19.22],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609597335,[[1138.37,2.37],[1138.36,0.02],[1138.35,0.14],[1138.34,1.21],[1138.17,1.93]],[[1138.38,27.43],[1138.39,17.0],[1138.4,13.6],[1138.41,18.8],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609597532,[[1138.37,3.59],[1138.36,0.02],[1138.35,0.14],[1138.34,1.21],[1138.32,3.96]],[[1138.38,27.43],[1138.39,17.0],[1138.4,13.6],[1138.41,18.8],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609597592,[[1138.37,3.59],[1138.36,0.02],[1138.35,0.14],[1138.34,1.19],[1138.32,3.96]],[[1138.38,27.43],[1138.39,17.0],[1138.4,13.6],[1138.41,18.8],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609597642,[[1138.37,2.36],[1138.36,0.02],[1138.35,0.14],[1138.34,1.19],[1138.32,3.96]],[[1138.38,27.48],[1138.39,17.0],[1138.4,13.6],[1138.41,18.8],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609597702,[[1138.37,16.59],[1138.36,0.01],[1138.35,5.1],[1138.34,1.21],[1138.32,0.01]],[[1138.38,25.26],[1138.39,17.0],[1138.4,10.28],[1138.41,17.52],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609597743,[[1138.37,16.61],[1138.36,0.03],[1138.35,5.1],[1138.34,1.21],[1138.32,0.01]],[[1138.38,25.26],[1138.39,17.0],[1138.4,10.28],[1138.41,9.75],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609597798,[[1138.37,16.61],[1138.36,0.03],[1138.35,9.05],[1138.34,1.19],[1138.32,0.01]],[[1138.38,25.26],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609597852,[[1138.37,16.61],[1138.36,0.03],[1138.35,9.05],[1138.34,1.19],[1138.32,0.01]],[[1138.38,20.3],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609597906,[[1138.37,8.31],[1138.36,0.03],[1138.35,9.05],[1138.34,1.19],[1138.32,0.01]],[[1138.38,20.3],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609597954,[[1138.37,8.31],[1138.36,0.03],[1138.35,9.05],[1138.34,1.19],[1138.32,0.01]],[[1138.38,20.25],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609598057,[[1138.37,8.31],[1138.36,0.03],[1138.35,9.05],[1138.34,1.19],[1138.32,0.01]],[[1138.38,20.23],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609598268,[[1138.37,8.31],[1138.36,0.03],[1138.35,5.1],[1138.34,5.14],[1138.32,0.01]],[[1138.38,20.23],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609598358,[[1138.37,1.77],[1138.36,0.03],[1138.35,0.14],[1138.34,1.19],[1138.32,0.01]],[[1138.38,25.12],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609598406,[[1138.37,1.78],[1138.36,0.02],[1138.35,0.14],[1138.34,1.19],[1138.32,0.01]],[[1138.38,25.12],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609598448,[[1138.37,3.46],[1138.35,0.12],[1138.34,1.19],[1138.33,0.02],[1138.32,3.96]],[[1138.38,25.16],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609598500,[[1138.37,12.8],[1138.36,0.02],[1138.35,0.12],[1138.34,1.19],[1138.33,0.02]],[[1138.38,25.16],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609598561,[[1138.37,12.26],[1138.36,0.02],[1138.35,0.14],[1138.34,1.19]],[[1138.38,25.16],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609598601,[[1138.37,12.26],[1138.36,0.02],[1138.35,0.14],[1138.34,1.19]],[[1138.38,25.16],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609598670,[[1138.37,12.28],[1138.36,0.02],[1138.35,5.1],[1138.34,1.19],[1138.23,0.03]],[[1138.38,25.16],[1138.39,15.43],[1138.4,10.28],[1138.41,10.17],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609598719,[[1138.37,12.28],[1138.36,0.02],[1138.35,5.1],[1138.34,5.14],[1138.29,0.01]],[[1138.38,25.16],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609598734,[[1138.37,12.28],[1138.36,0.02],[1138.35,5.1],[1138.34,5.14],[1138.3,0.01]],[[1138.38,25.16],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609598875,[[1138.37,12.28],[1138.36,0.02],[1138.35,5.1],[1138.34,5.14],[1138.3,0.01]],[[1138.38,25.15],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609599000,[[1138.37,7.32],[1138.36,0.02],[1138.35,5.1],[1138.34,5.14],[1138.3,0.01]],[[1138.38,25.15],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609599221,[[1138.37,7.32],[1138.36,0.02],[1138.35,5.1],[1138.34,5.14],[1138.3,0.01]],[[1138.38,33.9],[1138.39,15.43],[1138.4,10.28],[1138.41,9.75],[1138.42,0.03]]]
["binance-futures","BNBUSDT",1761609599262,[[1138.37,6.09],[1138.36,0.02],[1138.35,5.1],[1138.34,5.14],[1138.3,0.01]],[[1138.38,54.42],[1138.39,15.43],[1138.4,10.56],[1138.41,9.75],[1138.42,1.21]]]
["binance-futures","BNBUSDT",1761609599327,[[1138.37,6.09],[1138.36,0.02],[1138.35,5.1],[1138.34,5.14],[1138.3,0.01]],[[1138.38,90.69],[1138.39,15.43],[1138.4,10.56],[1138.41,10.17],[1138.42,1.21]]]
["binance-futures","BNBUSDT",1761609599378,[[1138.37,7.99],[1138.36,0.02],[1138.35,5.1],[1138.34,5.14],[1138.3,0.01]],[[1138.38,91.11],[1138.39,15.43],[1138.4,10.56],[1138.41,10.17],[1138.42,1.21]]]
["binance-futures","BNBUSDT",1761609599533,[[1138.37,6.76],[1138.36,0.02],[1138.35,5.1],[1138.34,5.14],[1138.3,0.01]],[[1138.38,99.41],[1138.39,15.43],[1138.4,10.56],[1138.41,10.17],[1138.42,1.21]]]
["binance-futures","BNBUSDT",1761609599597,[[1138.37,6.76],[1138.36,0.02],[1138.35,5.1],[1138.34,1.19],[1138.33,3.95]],[[1138.38,99.41],[1138.39,15.43],[1138.4,10.56],[1138.41,10.17],[1138.42,1.21]]]
["binance-futures","BNBUSDT",1761609599669,[[1138.37,6.76],[1138.36,0.02],[1138.35,5.1],[1138.34,1.19],[1138.33,3.95]],[[1138.38,99.41],[1138.39,15.43],[1138.4,10.56],[1138.41,9.75],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609599709,[[1138.37,6.76],[1138.36,0.02],[1138.35,5.1],[1138.34,1.19]],[[1138.38,99.41],[1138.39,15.43],[1138.4,10.56],[1138.41,9.75],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609599778,[[1138.37,6.76],[1138.36,0.02],[1138.35,5.1],[1138.34,1.19],[1138.05,2.81]],[[1138.38,99.41],[1138.39,15.43],[1138.4,10.56],[1138.41,9.75],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609599814,[[1138.37,6.76],[1138.36,0.02],[1138.35,0.14],[1138.34,1.19],[1138.24,6.27]],[[1138.38,99.41],[1138.39,15.43],[1138.4,10.56],[1138.41,9.75],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609599883,[[1138.37,6.76],[1138.36,0.02],[1138.35,0.14],[1138.34,1.19],[1138.31,3.96]],[[1138.38,99.41],[1138.39,15.43],[1138.4,10.56],[1138.41,9.75],[1138.42,0.62]]]
["binance-futures","BNBUSDT",1761609599905,[[1138.37,6.76],[1138.36,0.02],[1138.35,0.14],[1138.34,1.19],[1138.31,0.01]],[[1138.38,99.41],[1138.39,15.43],[1138.4,10.56],[1138.41,9.75],[1138.42,0.62]]]