{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1081851,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1761436800043,[[1116.35,34.49],[1116.22,0.01],[1116.21,4.74],[1116.2,0.03],[1116.19,0.39]],[[1116.36,75.63],[1116.37,2.05],[1116.43,3.04],[1116.44,0.47],[1116.45,1.8]]]
["binance-futures","BNBUSDT",1761436800084,[[1116.35,34.49],[1116.24,0.46],[1116.22,0.01],[1116.21,4.74],[1116.2,0.03]],[[1116.36,75.62],[1116.37,2.05],[1116.43,3.04],[1116.44,0.47],[1116.45,1.8]]]
["binance-futures","BNBUSDT",1761436800147,[[1116.35,34.49],[1116.24,0.46],[1116.22,0.01],[1116.21,4.74],[1116.2,0.03]],[[1116.36,75.62],[1116.37,2.05],[1116.43,3.04],[1116.44,0.47],[1116.45,1.8]]]
["binance-futures","BNBUSDT",1761436801425,[[1116.35,34.49],[1116.25,1.17],[1116.24,0.46],[1116.22,0.01],[1116.21,4.74]],[[1116.36,75.62],[1116.37,2.05],[1116.43,2.6],[1116.44,0.47],[1116.45,1.8]]]
["binance-futures","BNBUSDT",1761436801475,[[1116.35,34.36],[1116.25,1.17],[1116.24,0.46],[1116.22,0.01],[1116.21,4.74]],[[1116.36,75.62],[1116.37,2.05],[1116.43,2.6],[1116.44,0.47],[1116.45,1.8]]]
["binance-futures","BNBUSDT",1761436801528,[[1116.35,34.5],[1116.25,1.17],[1116.24,0.46],[1116.22,0.01],[1116.21,4.74]],[[1116.36,75.61],[1116.37,2.05],[1116.43,2.6],[1116.44,0.47],[1116.45,1.8]]]
["binance-futures","BNBUSDT",1761436801580,[[1116.35,34.48],[1116.25,1.17],[1116.24,0.46],[1116.22,0.01],[1116.21,4.74]],[[1116.36,75.61],[1116.37,2.05],[1116.43,2.6],[1116.44,0.47],[1116.45,1.8]]]
["binance-futures","BNBUSDT",1761436801690,[[1116.35,34.35],[1116.25,1.17],[1116.24,0.46],[1116.22,0.01],[1116.21,4.74]],[[1116.36,61.33],[1116.37,0.32],[1116.43,2.6],[1116.44,0.47],[1116.45,1.8]]]
["binance-futures","BNBUSDT",1761436801789,[[1116.35,33.24],[1116.25,1.17],[1116.24,0.46],[1116.22,0.01],[1116.21,4.74]],[[1116.36,61.33],[1116.37,0.32],[1116.41,1.73],[1116.42,10.87],[1116.43,2.6]]]
["binance-futures","BNBUSDT",1761436801879,[[1116.35,33.46],[1116.25,1.17],[1116.24,0.46],[1116.22,0.01],[1116.21,4.74]],[[1116.36,61.33],[1116.37,0.32],[1116.41,1.73],[1116.42,10.87],[1116.43,2.6]]]
["binance-futures","BNBUSDT",1761436801942,[[1116.35,35.1],[1116.25,1.17],[1116.24,0.46],[1116.22,0.01],[1116.21,4.74]],[[1116.36,61.33],[1116.37,0.32],[1116.41,1.73],[1116.42,10.87],[1116.43,2.6]]]
["binance-futures","BNBUSDT",1761436801995,[[1116.35,35.18],[1116.25,1.17],[1116.24,0.46],[1116.22,2.37],[1116.21,4.74]],[[1116.36,59.45],[1116.37,0.15],[1116.38,3.65],[1116.39,0.17],[1116.4,0.23]]]
["binance-futures","BNBUSDT",1761436802044,[[1116.35,38.07],[1116.31,0.01],[1116.25,2.36],[1116.24,1.55],[1116.23,1.19]],[[1116.36,54.04],[1116.37,0.03],[1116.38,3.32],[1116.39,0.01],[1116.4,0.05]]]
["binance-futures","BNBUSDT",1761436802096,[[1116.35,38.16],[1116.31,0.01],[1116.27,1.1],[1116.26,3.3],[1116.25,4.23]],[[1116.36,53.75],[1116.37,0.03],[1116.38,3.32],[1116.39,0.01],[1116.4,0.05]]]
["binance-futures","BNBUSDT",1761436802150,[[1116.35,38.24],[1116.31,0.45],[1116.29,0.78],[1116.27,2.1],[1116.26,4.82]],[[1116.36,44.29],[1116.37,0.03],[1116.38,3.32],[1116.39,0.01],[1116.4,0.05]]]
["binance-futures","BNBUSDT",1761436802200,[[1116.35,34.48],[1116.33,0.04],[1116.31,0.01],[1116.29,1.54],[1116.28,0.99]],[[1116.36,38.68],[1116.37,2.05],[1116.38,0.02],[1116.39,0.33],[1116.4,0.92]]]
["binance-futures","BNBUSDT",1761436802251,[[1116.35,38.19],[1116.33,0.04],[1116.31,0.01],[1116.29,0.78],[1116.28,0.99]],[[1116.36,38.68],[1116.37,2.05],[1116.38,0.02],[1116.39,0.33],[1116.4,0.92]]]
["binance-futures","BNBUSDT",1761436802356,[[1116.35,38.18],[1116.33,0.04],[1116.31,2.51],[1116.29,0.78],[1116.28,2.86]],[[1116.36,37.09],[1116.37,2.05],[1116.38,0.02],[1116.39,0.33],[1116.4,0.92]]]
["binance-futures","BNBUSDT",1761436802400,[[1116.35,38.16],[1116.33,0.04],[1116.31,0.01],[1116.29,2.76],[1116.28,0.99]],[[1116.36,37.04],[1116.37,2.05],[1116.38,0.02],[1116.39,0.33],[1116.4,0.92]]]
["binance-futures","BNBUSDT",1761436802459,[[1116.35,38.16],[1116.34,0.01],[1116.33,0.04],[1116.31,0.47],[1116.3,0.85]],[[1116.36,37.04],[1116.37,2.05],[1116.38,0.02],[1116.39,0.33],[1116.4,0.92]]]
["binance-futures","BNBUSDT",1761436802509,[[1116.35,38.12],[1116.34,0.01],[1116.33,0.04],[1116.31,0.01]],[[1116.36,37.04],[1116.37,2.05],[1116.38,0.02],[1116.39,0.33],[1116.4,0.81]]]
["binance-futures","BNBUSDT",1761436802559,[[1116.35,38.12],[1116.34,0.01],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,37.04],[1116.37,2.05],[1116.38,0.02],[1116.39,0.33],[1116.4,0.05]]]
["binance-futures","BNBUSDT",1761436802610,[[1116.35,38.13],[1116.34,0.01],[1116.33,0.04],[1116.31,0.01],[1116.29,1.92]],[[1116.36,37.04],[1116.37,0.23],[1116.38,0.02],[1116.39,0.01],[1116.4,0.61]]]
["binance-futures","BNBUSDT",1761436802663,[[1116.35,34.83],[1116.34,0.01],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,41.78],[1116.37,0.23],[1116.38,0.02],[1116.39,0.01],[1116.4,0.61]]]
["binance-futures","BNBUSDT",1761436802710,[[1116.35,34.83],[1116.34,0.01],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,41.84],[1116.37,0.03],[1116.38,0.34],[1116.39,0.01],[1116.4,0.61]]]
["binance-futures","BNBUSDT",1761436802874,[[1116.35,34.83],[1116.34,0.01],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,41.87],[1116.37,0.03],[1116.38,0.34],[1116.39,0.01],[1116.4,0.61]]]
["binance-futures","BNBUSDT",1761436803008,[[1116.35,34.83],[1116.34,0.01],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,41.9],[1116.37,0.03],[1116.38,0.34],[1116.39,0.01],[1116.4,0.61]]]
["binance-futures","BNBUSDT",1761436803056,[[1116.35,38.14],[1116.34,0.01],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,35.79],[1116.37,0.03],[1116.38,0.05],[1116.39,0.01],[1116.4,0.61]]]
["binance-futures","BNBUSDT",1761436803107,[[1116.35,37.75],[1116.34,0.01],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,35.79],[1116.37,0.03],[1116.38,0.43],[1116.39,0.01],[1116.4,0.61]]]
["binance-futures","BNBUSDT",1761436803160,[[1116.35,37.76],[1116.34,0.02],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,35.79],[1116.37,0.03],[1116.38,0.43],[1116.39,0.01],[1116.4,0.61]]]
["binance-futures","BNBUSDT",1761436803213,[[1116.35,37.76],[1116.34,0.02],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,37.48],[1116.37,0.03],[1116.38,0.43],[1116.39,0.01],[1116.4,0.61]]]
["binance-futures","BNBUSDT",1761436803266,[[1116.35,34.46],[1116.34,0.02],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,51.39],[1116.37,0.03],[1116.38,0.43],[1116.39,0.55],[1116.4,0.81]]]
["binance-futures","BNBUSDT",1761436803319,[[1116.35,34.46],[1116.34,0.02],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,51.39],[1116.37,0.03],[1116.38,0.43],[1116.39,0.55],[1116.4,1.94]]]
["binance-futures","BNBUSDT",1761436803479,[[1116.35,34.46],[1116.34,0.02],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,51.41],[1116.37,0.03],[1116.38,0.43],[1116.39,0.01],[1116.4,1.74]]]
["binance-futures","BNBUSDT",1761436803696,[[1116.35,28.86],[1116.34,0.02],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.11],[1116.37,0.03],[1116.38,0.43],[1116.39,0.01],[1116.4,1.74]]]
["binance-futures","BNBUSDT",1761436803739,[[1116.35,28.86],[1116.34,0.02],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.11],[1116.37,0.03],[1116.38,0.43],[1116.39,0.01],[1116.4,2.99]]]
["binance-futures","BNBUSDT",1761436803829,[[1116.35,28.86],[1116.34,0.02],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.21],[1116.37,0.03],[1116.38,0.43],[1116.39,0.01],[1116.4,2.99]]]
["binance-futures","BNBUSDT",1761436803963,[[1116.35,28.86],[1116.34,0.02],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.23],[1116.37,0.03],[1116.38,0.43],[1116.39,0.01],[1116.4,2.99]]]
["binance-futures","BNBUSDT",1761436804055,[[1116.35,28.86],[1116.34,0.02],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.27],[1116.37,0.03],[1116.38,0.43],[1116.39,0.01],[1116.4,2.99]]]
["binance-futures","BNBUSDT",1761436804122,[[1116.35,28.86],[1116.34,0.02],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.27],[1116.37,0.03],[1116.38,0.43],[1116.39,0.01],[1116.4,5.73]]]
["binance-futures","BNBUSDT",1761436804170,[[1116.35,28.85],[1116.34,0.02],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.29],[1116.37,0.03],[1116.38,0.43],[1116.39,1.73],[1116.4,4.6]]]
["binance-futures","BNBUSDT",1761436804223,[[1116.35,29.12],[1116.34,0.05],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.29],[1116.37,0.03],[1116.38,0.43],[1116.39,1.73],[1116.4,4.6]]]
["binance-futures","BNBUSDT",1761436804285,[[1116.35,29.13],[1116.34,0.05],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.29],[1116.37,0.03],[1116.38,0.43],[1116.39,1.73],[1116.4,4.6]]]
["binance-futures","BNBUSDT",1761436804342,[[1116.35,29.12],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.29],[1116.37,0.03],[1116.38,0.43],[1116.39,1.73],[1116.4,4.6]]]
["binance-futures","BNBUSDT",1761436804492,[[1116.35,28.14],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.29],[1116.37,0.03],[1116.38,0.43],[1116.39,1.73],[1116.4,4.6]]]
["binance-futures","BNBUSDT",1761436804555,[[1116.35,28.36],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.29],[1116.37,0.03],[1116.38,0.43],[1116.39,1.73],[1116.4,4.6]]]
["binance-futures","BNBUSDT",1761436804608,[[1116.35,28.36],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.31],[1116.37,0.03],[1116.38,0.43],[1116.39,1.73],[1116.4,4.6]]]
["binance-futures","BNBUSDT",1761436804660,[[1116.35,28.36],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.31],[1116.37,0.22],[1116.38,0.6],[1116.39,1.9],[1116.4,4.6]]]
["binance-futures","BNBUSDT",1761436804714,[[1116.35,28.36],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.31],[1116.37,0.22],[1116.38,0.6],[1116.39,1.9],[1116.4,4.6]]]
["binance-futures","BNBUSDT",1761436804872,[[1116.35,28.36],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.31],[1116.37,0.03],[1116.38,0.43],[1116.39,1.73],[1116.4,3.86]]]
["binance-futures","BNBUSDT",1761436804954,[[1116.35,29.05],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.31],[1116.37,0.03],[1116.38,0.43],[1116.39,1.73],[1116.4,3.86]]]
["binance-futures","BNBUSDT",1761436805054,[[1116.35,29.29],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,55.25],[1116.37,0.03],[1116.38,0.05],[1116.39,1.73],[1116.4,3.86]]]
["binance-futures","BNBUSDT",1761436805170,[[1116.35,29.99],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,54.35],[1116.37,0.03],[1116.38,0.05],[1116.39,1.73],[1116.4,0.61]]]
["binance-futures","BNBUSDT",1761436805223,[[1116.35,29.87],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,54.35],[1116.37,0.03],[1116.38,0.05],[1116.39,1.06],[1116.4,0.61]]]
["binance-futures","BNBUSDT",1761436805294,[[1116.35,30.01],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,50.64],[1116.37,0.03],[1116.38,0.05],[1116.39,1.06],[1116.4,0.05]]]
["binance-futures","BNBUSDT",1761436805565,[[1116.35,33.31],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,35.1],[1116.37,0.03],[1116.38,0.05],[1116.39,1.06],[1116.4,0.05]]]
["binance-futures","BNBUSDT",1761436805618,[[1116.35,33.31],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,34.88],[1116.37,0.03],[1116.38,0.05],[1116.39,1.06],[1116.4,0.05]]]
["binance-futures","BNBUSDT",1761436805664,[[1116.35,33.31],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,2.3]],[[1116.36,34.78],[1116.37,0.03],[1116.38,0.05],[1116.39,1.06],[1116.4,0.05]]]
["binance-futures","BNBUSDT",1761436805776,[[1116.35,33.19],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,2.3]],[[1116.36,34.78],[1116.37,0.03],[1116.38,0.05],[1116.39,1.06],[1116.4,0.05]]]
["binance-futures","BNBUSDT",1761436805820,[[1116.35,33.2],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,2.3]],[[1116.36,34.78],[1116.37,0.03],[1116.38,0.05],[1116.39,1.06],[1116.4,0.05]]]
["binance-futures","BNBUSDT",1761436805883,[[1116.35,33.2],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,2.3]],[[1116.36,34.78],[1116.37,0.03],[1116.38,0.05],[1116.39,1.61],[1116.4,0.05]]]
["binance-futures","BNBUSDT",1761436805967,[[1116.35,33.2],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,2.3]],[[1116.36,42.38],[1116.37,0.23],[1116.38,0.02],[1116.39,1.06],[1116.4,0.61]]]
["binance-futures","BNBUSDT",1761436806009,[[1116.35,33.2],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,42.38],[1116.37,0.23],[1116.38,0.02],[1116.39,1.06],[1116.4,0.61]]]
["binance-futures","BNBUSDT",1761436806056,[[1116.35,33.2],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,42.34],[1116.37,0.23],[1116.38,0.02],[1116.39,1.17],[1116.4,0.66]]]
["binance-futures","BNBUSDT",1761436806177,[[1116.35,33.2],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,42.52],[1116.37,0.23],[1116.38,0.02],[1116.39,1.17],[1116.4,0.66]]]
["binance-futures","BNBUSDT",1761436806290,[[1116.35,33.19],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,42.55],[1116.37,0.23],[1116.38,0.02],[1116.39,1.17],[1116.4,0.66]]]
["binance-futures","BNBUSDT",1761436806461,[[1116.35,33.19],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,36.7],[1116.37,0.23],[1116.38,0.02],[1116.39,1.17],[1116.4,0.66]]]
["binance-futures","BNBUSDT",1761436806687,[[1116.35,33.19],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,36.72],[1116.37,0.23],[1116.38,0.02],[1116.39,1.17],[1116.4,0.66]]]
["binance-futures","BNBUSDT",1761436806811,[[1116.35,33.19],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,36.72],[1116.37,0.23],[1116.38,0.02],[1116.39,1.17],[1116.4,0.66]]]
["binance-futures","BNBUSDT",1761436806864,[[1116.35,33.19],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.29,1.0]],[[1116.36,36.92],[1116.37,0.03],[1116.38,0.02],[1116.39,1.17],[1116.4,0.1]]]
["binance-futures","BNBUSDT",1761436806919,[[1116.35,33.19],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01]],[[1116.36,36.92],[1116.37,0.03],[1116.38,0.02],[1116.39,1.17],[1116.4,0.1]]]
["binance-futures","BNBUSDT",1761436806972,[[1116.35,33.19],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1115.88,20.87]],[[1116.36,36.92],[1116.37,0.03],[1116.38,0.02],[1116.39,1.17],[1116.4,0.1]]]
["binance-futures","BNBUSDT",1761436807028,[[1116.35,33.19],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.25,1.17]],[[1116.36,36.92],[1116.37,0.03],[1116.38,0.02],[1116.39,1.17],[1116.4,0.1]]]
["binance-futures","BNBUSDT",1761436807101,[[1116.35,33.19],[1116.34,0.06],[1116.33,0.04],[1116.31,0.01],[1116.25,1.17]],[[1116.36,40.2],[1116.37,0.03],[1116.38,0.4],[1116.39,1.17],[1116.4,0.48]]]
["binance-futures","BNBUSDT",1761436807213,[[1116.35,33.19],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.25,3.04]],[[1116.36,40.2],[1116.37,0.03],[1116.38,0.4],[1116.39,1.17],[1116.4,0.48]]]
["binance-futures","BNBUSDT",1761436807272,[[1116.35,33.19],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,11.26]],[[1116.36,40.2],[1116.37,0.03],[1116.38,0.4],[1116.39,1.17],[1116.4,0.48]]]
["binance-futures","BNBUSDT",1761436807309,[[1116.35,33.19],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,11.26]],[[1116.36,40.21],[1116.37,0.03],[1116.38,0.4],[1116.39,1.17],[1116.4,0.48]]]
["binance-futures","BNBUSDT",1761436807726,[[1116.35,33.19],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,11.26]],[[1116.36,40.22],[1116.37,0.03],[1116.38,0.4],[1116.39,1.17],[1116.4,0.48]]]
["binance-futures","BNBUSDT",1761436807804,[[1116.35,33.19],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,11.26]],[[1116.36,44.23],[1116.37,0.03],[1116.38,0.4],[1116.39,1.17],[1116.4,0.48]]]
["binance-futures","BNBUSDT",1761436807848,[[1116.35,33.19],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,11.26]],[[1116.36,44.23],[1116.37,0.03],[1116.38,0.4],[1116.39,1.17],[1116.4,0.48]]]
["binance-futures","BNBUSDT",1761436807900,[[1116.35,33.23],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,11.26]],[[1116.36,44.23],[1116.37,0.03],[1116.38,0.4],[1116.39,1.17],[1116.4,0.48]]]
["binance-futures","BNBUSDT",1761436807965,[[1116.35,33.68],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,11.26]],[[1116.36,44.23],[1116.37,0.03],[1116.38,0.4],[1116.39,1.17],[1116.4,0.48]]]
["binance-futures","BNBUSDT",1761436808080,[[1116.35,33.68],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,11.26]],[[1116.36,44.22],[1116.37,0.03],[1116.38,0.02],[1116.39,1.17],[1116.4,0.1]]]
["binance-futures","BNBUSDT",1761436808180,[[1116.35,33.68],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,11.26]],[[1116.36,44.22],[1116.37,0.03],[1116.38,0.02],[1116.39,1.17],[1116.4,0.86]]]
["binance-futures","BNBUSDT",1761436808225,[[1116.35,33.68],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,11.26]],[[1116.36,44.23],[1116.37,0.03],[1116.38,0.4],[1116.39,1.17],[1116.4,0.86]]]
["binance-futures","BNBUSDT",1761436808275,[[1116.35,33.68],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,12.3]],[[1116.36,44.23],[1116.37,0.03],[1116.38,0.4],[1116.39,1.17],[1116.4,0.86]]]
["binance-futures","BNBUSDT",1761436808361,[[1116.35,33.68],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,12.3]],[[1116.36,44.23],[1116.37,0.03],[1116.38,0.4],[1116.39,1.17],[1116.4,0.86]]]
["binance-futures","BNBUSDT",1761436808412,[[1116.35,33.64],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,12.3]],[[1116.36,44.23],[1116.37,0.03],[1116.38,0.4],[1116.39,1.17],[1116.4,0.86]]]
["binance-futures","BNBUSDT",1761436808460,[[1116.35,33.64],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,12.3]],[[1116.36,44.29],[1116.37,0.03],[1116.38,0.4],[1116.39,1.17],[1116.4,0.86]]]
["binance-futures","BNBUSDT",1761436808526,[[1116.35,35.08],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,12.3]],[[1116.36,44.29],[1116.37,0.03],[1116.38,0.4],[1116.39,1.17],[1116.4,0.86]]]
["binance-futures","BNBUSDT",1761436808832,[[1116.35,35.1],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,12.3]],[[1116.36,44.72],[1116.37,0.03],[1116.38,0.4],[1116.39,1.17],[1116.4,0.86]]]
["binance-futures","BNBUSDT",1761436808964,[[1116.35,35.1],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.27,12.3]],[[1116.36,44.72],[1116.37,0.03],[1116.38,0.4],[1116.39,1.06],[1116.4,0.81]]]
["binance-futures","BNBUSDT",1761436809012,[[1116.35,35.1],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.28,1.96]],[[1116.36,35.54],[1116.37,0.03],[1116.38,0.02],[1116.39,1.06],[1116.4,0.05]]]
["binance-futures","BNBUSDT",1761436809068,[[1116.35,35.58],[1116.34,0.06],[1116.33,0.05],[1116.31,0.01],[1116.28,4.03]],[[1116.36,35.54],[1116.37,0.03],[1116.38,0.1],[1116.39,0.01],[1116.4,0.05]]]
["binance-futures","BNBUSDT",1761436809158,[[1116.35,38.96],[1116.34,0.19],[1116.33,0.05],[1116.32,0.7],[1116.31,3.59]],[[1116.36,7.54],[1116.37,0.03],[1116.38,4.13],[1116.39,0.01],[1116.4,0.05]]]
["binance-futures","BNBUSDT",1761436809209,[[1116.37,92.0],[1116.36,17.87],[1116.35,9.69],[1116.34,0.06],[1116.33,0.33]],[[1116.38,0.1],[1116.39,0.03],[1116.4,0.05],[1116.43,1.39],[1116.45,0.46]]]
["binance-futures","BNBUSDT",1761436809261,[[1116.37,89.6],[1116.36,13.03],[1116.35,9.4],[1116.34,0.06],[1116.33,0.47]],[[1116.38,0.1],[1116.39,0.03],[1116.4,0.05],[1116.43,1.41],[1116.45,0.46]]]
["binance-futures","BNBUSDT",1761436809314,[[1116.37,89.93],[1116.36,13.03],[1116.35,9.38],[1116.34,0.06],[1116.33,0.47]],[[1116.38,0.12],[1116.39,0.03],[1116.4,0.05],[1116.42,0.03],[1116.43,1.41]]]
["binance-futures","BNBUSDT",1761436809356,[[1116.37,106.34],[1116.36,11.75],[1116.35,9.38],[1116.34,0.03],[1116.33,0.45]],[[1116.38,0.12],[1116.39,0.03],[1116.4,0.05],[1116.42,0.03],[1116.43,1.41]]]
["binance-futures","BNBUSDT",1761436809388,[[1116.37,106.34],[1116.36,11.77],[1116.35,9.38],[1116.34,0.03],[1116.33,0.45]],[[1116.38,0.12],[1116.39,0.03],[1116.4,0.05],[1116.42,0.03],[1116.43,1.41]]]
["binance-futures","BNBUSDT",1761436809472,[[1116.37,106.19],[1116.36,11.77],[1116.35,9.35],[1116.34,0.03],[1116.33,0.45]],[[1116.38,0.12],[1116.39,0.03],[1116.4,0.05],[1116.42,0.03],[1116.43,1.41]]]
["binance-futures","BNBUSDT",1761436809524,[[1116.37,106.2],[1116.36,11.77],[1116.35,9.34],[1116.34,0.03],[1116.33,0.45]],[[1116.38,0.12],[1116.39,0.03],[1116.4,0.05],[1116.42,4.06],[1116.43,0.96]]]
["binance-futures","BNBUSDT",1761436809571,[[1116.37,106.2],[1116.36,11.77],[1116.35,9.34],[1116.34,0.03],[1116.33,0.19]],[[1116.38,0.12],[1116.39,0.03],[1116.4,0.05],[1116.42,0.03],[1116.43,0.96]]]
["binance-futures","BNBUSDT",1761436809628,[[1116.37,106.21],[1116.36,11.77],[1116.35,9.34],[1116.34,0.03],[1116.33,0.19]],[[1116.38,0.12],[1116.39,0.03],[1116.4,0.05],[1116.42,0.03],[1116.43,0.96]]]
["binance-futures","BNBUSDT",1761436809676,[[1116.37,106.23],[1116.36,11.77],[1116.35,9.34],[1116.34,0.03],[1116.33,0.19]],[[1116.38,0.14],[1116.39,0.03],[1116.4,0.05],[1116.42,0.03],[1116.43,0.96]]]
["binance-futures","BNBUSDT",1761436809729,[[1116.37,106.23],[1116.36,11.77],[1116.35,9.33],[1116.34,0.03],[1116.33,0.19]],[[1116.38,0.13],[1116.39,0.03],[1116.4,0.05],[1116.42,0.03],[1116.43,0.96]]]
["binance-futures","BNBUSDT",1761436809793,[[1116.41,70.14],[1116.4,3.31],[1116.39,3.31],[1116.38,16.49],[1116.37,12.21]],[[1116.42,28.94],[1116.43,0.02],[1116.44,0.02],[1116.45,0.47],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436809838,[[1116.41,64.25],[1116.4,3.34],[1116.39,3.31],[1116.38,1.85],[1116.37,12.22]],[[1116.42,28.78],[1116.43,0.02],[1116.44,0.04],[1116.45,0.47],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436809877,[[1116.41,64.33],[1116.4,3.34],[1116.39,3.33],[1116.38,1.85],[1116.37,12.15]],[[1116.42,28.8],[1116.43,0.02],[1116.44,0.04],[1116.45,0.47],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436809947,[[1116.41,64.33],[1116.4,3.36],[1116.39,3.33],[1116.38,1.85],[1116.37,12.15]],[[1116.42,28.8],[1116.43,0.02],[1116.44,0.04],[1116.45,0.47],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436809990,[[1116.41,64.82],[1116.4,3.36],[1116.39,3.33],[1116.38,1.85],[1116.37,12.15]],[[1116.42,28.73],[1116.43,0.02],[1116.44,0.04],[1116.45,0.47],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436810053,[[1116.41,64.83],[1116.4,3.36],[1116.39,3.33],[1116.38,1.85],[1116.37,12.14]],[[1116.42,28.73],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436810078,[[1116.41,64.91],[1116.4,3.36],[1116.39,3.33],[1116.38,1.85],[1116.37,12.14]],[[1116.42,28.06],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436810158,[[1116.41,65.15],[1116.4,3.36],[1116.39,3.33],[1116.38,1.85],[1116.37,12.13]],[[1116.42,28.06],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436810213,[[1116.41,65.34],[1116.4,3.36],[1116.39,3.33],[1116.38,1.85],[1116.37,12.11]],[[1116.42,28.06],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436810319,[[1116.41,65.35],[1116.4,3.36],[1116.39,3.33],[1116.38,1.85],[1116.37,12.11]],[[1116.42,28.06],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436810412,[[1116.41,65.55],[1116.4,3.36],[1116.39,3.33],[1116.38,1.85],[1116.37,12.11]],[[1116.42,28.0],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436810465,[[1116.41,65.55],[1116.4,3.36],[1116.39,3.35],[1116.38,1.85],[1116.37,12.11]],[[1116.42,28.0],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436810634,[[1116.41,65.55],[1116.4,3.36],[1116.39,3.35],[1116.38,1.85],[1116.37,12.11]],[[1116.42,27.88],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436810817,[[1116.41,65.55],[1116.4,3.36],[1116.39,3.35],[1116.38,1.85],[1116.37,12.11]],[[1116.42,21.88],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436810873,[[1116.41,65.55],[1116.4,3.36],[1116.39,3.35],[1116.38,1.85],[1116.37,12.11]],[[1116.42,19.35],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436811004,[[1116.41,65.55],[1116.4,3.36],[1116.39,3.35],[1116.38,1.87],[1116.37,12.11]],[[1116.42,19.35],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436811103,[[1116.41,65.59],[1116.4,3.36],[1116.39,3.35],[1116.38,1.87],[1116.37,12.11]],[[1116.42,19.35],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436811165,[[1116.41,65.59],[1116.4,3.36],[1116.39,3.35],[1116.38,1.87],[1116.37,12.11]],[[1116.42,19.78],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.47,0.13]]]
["binance-futures","BNBUSDT",1761436811323,[[1116.41,65.58],[1116.4,3.36],[1116.39,3.35],[1116.38,1.87],[1116.37,12.11]],[[1116.42,26.51],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.46,0.76]]]
["binance-futures","BNBUSDT",1761436811377,[[1116.41,65.58],[1116.4,3.36],[1116.39,3.35],[1116.38,1.87],[1116.37,12.11]],[[1116.42,30.56],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.46,0.76]]]
["binance-futures","BNBUSDT",1761436811447,[[1116.41,65.58],[1116.4,3.36],[1116.39,3.35],[1116.38,1.87],[1116.37,12.11]],[[1116.42,30.56],[1116.43,0.02],[1116.44,0.42],[1116.45,0.03],[1116.46,0.76]]]
["binance-futures","BNBUSDT",1761436811473,[[1116.41,65.54],[1116.4,3.36],[1116.39,3.35],[1116.38,1.87],[1116.37,12.11]],[[1116.42,30.56],[1116.43,0.02],[1116.44,0.42],[1116.45,0.03],[1116.46,0.76]]]
["binance-futures","BNBUSDT",1761436811536,[[1116.41,66.02],[1116.4,3.36],[1116.39,3.35],[1116.38,1.87],[1116.37,12.11]],[[1116.42,30.56],[1116.43,0.02],[1116.44,0.42],[1116.45,0.03],[1116.46,0.76]]]
["binance-futures","BNBUSDT",1761436811692,[[1116.41,66.46],[1116.4,3.36],[1116.39,3.35],[1116.38,1.87],[1116.37,12.11]],[[1116.42,30.56],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.49,1.83]]]
["binance-futures","BNBUSDT",1761436811797,[[1116.41,67.19],[1116.4,3.36],[1116.39,3.35],[1116.38,1.87],[1116.37,12.11]],[[1116.42,30.56],[1116.43,0.02],[1116.44,0.04],[1116.45,0.03],[1116.48,4.23]]]
["binance-futures","BNBUSDT",1761436812021,[[1116.41,67.19],[1116.4,3.36],[1116.39,3.35],[1116.38,1.87],[1116.37,12.11]],[[1116.42,30.37],[1116.43,0.02],[1116.44,0.04],[1116.45,0.06],[1116.48,4.23]]]
["binance-futures","BNBUSDT",1761436812058,[[1116.41,67.19],[1116.4,3.36],[1116.39,3.35],[1116.38,1.87],[1116.37,12.11]],[[1116.42,30.37],[1116.43,0.02],[1116.44,0.04],[1116.45,0.06],[1116.46,0.18]]]
["binance-futures","BNBUSDT",1761436812178,[[1116.41,67.01],[1116.4,3.36],[1116.39,3.6],[1116.38,1.87],[1116.37,12.11]],[[1116.42,4.55],[1116.43,0.02],[1116.44,0.02],[1116.45,0.06],[1116.46,0.18]]]
["binance-futures","BNBUSDT",1761436812231,[[1116.41,67.01],[1116.4,3.36],[1116.39,3.35],[1116.38,2.83],[1116.37,12.11]],[[1116.42,3.32],[1116.43,0.02],[1116.44,0.02],[1116.45,0.05],[1116.46,0.2]]]
["binance-futures","BNBUSDT",1761436812284,[[1116.41,67.01],[1116.4,3.36],[1116.39,3.35],[1116.38,2.83],[1116.37,12.11]],[[1116.42,9.21],[1116.45,0.05],[1116.46,0.18],[1116.47,0.15],[1116.48,0.01]]]
["binance-futures","BNBUSDT",1761436812334,[[1116.41,67.01],[1116.4,3.36],[1116.39,3.35],[1116.38,2.83],[1116.37,12.11]],[[1116.42,3.27],[1116.43,0.02],[1116.45,0.05],[1116.46,0.18],[1116.47,0.15]]]
["binance-futures","BNBUSDT",1761436812384,[[1116.41,67.01],[1116.4,3.36],[1116.39,3.35],[1116.38,4.18],[1116.37,12.11]],[[1116.42,3.27],[1116.43,0.02],[1116.45,0.05],[1116.46,0.18],[1116.47,0.15]]]
["binance-futures","BNBUSDT",1761436812438,[[1116.41,67.02],[1116.4,3.36],[1116.39,3.35],[1116.38,4.18],[1116.37,12.11]],[[1116.42,3.24],[1116.43,0.02],[1116.45,0.05],[1116.46,0.18],[1116.47,0.15]]]
["binance-futures","BNBUSDT",1761436812492,[[1116.41,67.02],[1116.4,3.36],[1116.39,3.35],[1116.38,4.18],[1116.37,12.11]],[[1116.42,3.24],[1116.43,0.02],[1116.45,0.05],[1116.46,0.2],[1116.47,0.15]]]
["binance-futures","BNBUSDT",1761436812551,[[1116.41,41.0],[1116.4,3.36],[1116.39,3.35],[1116.38,4.18],[1116.37,10.29]],[[1116.42,32.25],[1116.43,3.3],[1116.44,3.62],[1116.45,0.05],[1116.46,1.61]]]
["binance-futures","BNBUSDT",1761436812601,[[1116.41,39.04],[1116.4,0.06],[1116.39,0.05],[1116.38,4.18],[1116.37,10.29]],[[1116.42,36.35],[1116.43,3.33],[1116.44,3.99],[1116.45,2.59],[1116.46,1.59]]]
["binance-futures","BNBUSDT",1761436812656,[[1116.41,39.04],[1116.4,0.06],[1116.39,0.05],[1116.38,2.25],[1116.37,10.28]],[[1116.42,36.37],[1116.43,3.33],[1116.44,5.26],[1116.45,2.59],[1116.46,1.59]]]
["binance-futures","BNBUSDT",1761436812690,[[1116.41,39.04],[1116.4,0.06],[1116.39,0.03],[1116.38,2.25],[1116.37,10.28]],[[1116.42,36.37],[1116.43,3.33],[1116.44,5.26],[1116.45,2.59],[1116.46,1.59]]]
["binance-futures","BNBUSDT",1761436812814,[[1116.41,39.04],[1116.4,0.06],[1116.39,0.03],[1116.38,2.25],[1116.37,10.28]],[[1116.42,36.36],[1116.43,3.33],[1116.44,5.26],[1116.45,2.59],[1116.46,1.59]]]
["binance-futures","BNBUSDT",1761436812870,[[1116.41,39.04],[1116.4,0.06],[1116.39,0.03],[1116.38,2.25],[1116.37,10.28]],[[1116.42,36.34],[1116.43,3.33],[1116.44,4.89],[1116.45,2.05],[1116.46,0.89]]]
["binance-futures","BNBUSDT",1761436813154,[[1116.41,35.64],[1116.4,0.06],[1116.39,0.03],[1116.38,2.25],[1116.37,10.28]],[[1116.42,36.34],[1116.43,3.33],[1116.44,4.89],[1116.45,2.59],[1116.46,1.09]]]
["binance-futures","BNBUSDT",1761436813213,[[1116.41,35.64],[1116.4,0.06],[1116.39,0.03],[1116.38,2.25]],[[1116.42,48.33],[1116.43,5.24],[1116.44,5.26],[1116.45,2.59],[1116.46,1.09]]]
["binance-futures","BNBUSDT",1761436813277,[[1116.41,35.64],[1116.4,0.12],[1116.39,0.03],[1116.36,12.78],[1116.24,2.28]],[[1116.42,51.58],[1116.43,5.43],[1116.44,4.01],[1116.45,0.59],[1116.46,1.09]]]
["binance-futures","BNBUSDT",1761436813451,[[1116.41,35.64],[1116.4,0.24],[1116.39,0.03],[1116.36,12.78],[1116.33,0.18]],[[1116.42,51.58],[1116.43,5.43],[1116.44,4.01],[1116.45,0.59],[1116.46,1.09]]]
["binance-futures","BNBUSDT",1761436813511,[[1116.41,35.89],[1116.4,0.24],[1116.39,0.03],[1116.36,12.78],[1116.33,0.18]],[[1116.42,51.56],[1116.43,5.24],[1116.44,4.01],[1116.45,0.59],[1116.46,1.09]]]
["binance-futures","BNBUSDT",1761436813561,[[1116.41,35.89],[1116.4,0.24],[1116.39,0.03],[1116.36,12.78],[1116.35,5.58]],[[1116.42,51.56],[1116.43,5.24],[1116.44,3.64],[1116.45,0.05],[1116.46,0.89]]]
["binance-futures","BNBUSDT",1761436813613,[[1116.41,35.89],[1116.4,0.24],[1116.39,0.03],[1116.36,0.99],[1116.35,5.57]],[[1116.42,51.56],[1116.43,4.64],[1116.44,3.64],[1116.45,0.05],[1116.46,0.89]]]
["binance-futures","BNBUSDT",1761436813655,[[1116.41,35.89],[1116.4,0.24],[1116.39,0.03],[1116.37,65.63],[1116.36,1.01]],[[1116.42,51.56],[1116.43,4.64],[1116.44,3.64],[1116.45,0.13],[1116.46,0.89]]]
["binance-futures","BNBUSDT",1761436813716,[[1116.41,35.89],[1116.4,0.24],[1116.39,0.03],[1116.38,9.8],[1116.37,65.64]],[[1116.42,51.56],[1116.43,4.64],[1116.44,3.64],[1116.45,0.13],[1116.46,0.89]]]
["binance-futures","BNBUSDT",1761436813762,[[1116.41,35.9],[1116.4,0.24],[1116.39,0.03],[1116.38,9.8],[1116.37,65.64]],[[1116.42,51.56],[1116.43,4.64],[1116.44,3.64],[1116.45,0.13],[1116.46,0.89]]]
["binance-futures","BNBUSDT",1761436813821,[[1116.41,35.9],[1116.4,0.24],[1116.39,0.03],[1116.38,9.82],[1116.37,65.64]],[[1116.42,51.56],[1116.43,4.64],[1116.44,3.64],[1116.45,0.13],[1116.46,0.89]]]
["binance-futures","BNBUSDT",1761436814211,[[1116.41,35.9],[1116.4,0.24],[1116.39,0.03],[1116.38,9.82],[1116.37,65.64]],[[1116.42,52.01],[1116.43,4.64],[1116.44,3.64],[1116.45,0.67],[1116.46,1.09]]]
["binance-futures","BNBUSDT",1761436814519,[[1116.41,35.88],[1116.4,0.24],[1116.39,0.03],[1116.38,9.82],[1116.37,65.64]],[[1116.42,52.01],[1116.43,4.64],[1116.44,3.64],[1116.45,0.13],[1116.46,1.09]]]
["binance-futures","BNBUSDT",1761436814626,[[1116.41,35.88],[1116.4,0.24],[1116.39,0.03],[1116.38,9.82],[1116.37,65.64]],[[1116.42,52.01],[1116.43,4.64],[1116.44,3.64],[1116.45,0.13],[1116.46,0.89]]]
["binance-futures","BNBUSDT",1761436814768,[[1116.41,34.95],[1116.4,0.24],[1116.39,0.03],[1116.38,9.82],[1116.37,65.64]],[[1116.42,51.08],[1116.43,4.64],[1116.44,3.64],[1116.45,0.13],[1116.46,0.89]]]
["binance-futures","BNBUSDT",1761436814817,[[1116.41,34.47],[1116.4,0.24],[1116.39,0.03],[1116.38,9.82],[1116.37,65.64]],[[1116.42,50.54],[1116.43,4.64],[1116.44,3.32],[1116.45,0.13],[1116.46,0.89]]]
["binance-futures","BNBUSDT",1761436814878,[[1116.41,34.53],[1116.4,0.24],[1116.39,0.03],[1116.38,9.82],[1116.37,65.64]],[[1116.42,50.54],[1116.43,4.64],[1116.44,3.32],[1116.45,0.13],[1116.46,0.89]]]
["binance-futures","BNBUSDT",1761436814923,[[1116.41,34.53],[1116.4,0.24],[1116.39,0.03],[1116.38,9.82],[1116.37,65.64]],[[1116.42,50.3],[1116.43,4.64],[1116.44,3.32],[1116.45,0.13],[1116.46,0.89]]]
["binance-futures","BNBUSDT",1761436814980,[[1116.41,34.53],[1116.4,0.24],[1116.39,0.03],[1116.38,9.82],[1116.37,65.64]],[[1116.42,50.3],[1116.43,4.64],[1116.44,3.32],[1116.45,0.1],[1116.46,0.71]]]
["binance-futures","BNBUSDT",1761436815028,[[1116.41,35.74],[1116.4,0.24],[1116.39,0.03],[1116.38,9.82],[1116.37,65.64]],[[1116.42,50.3],[1116.43,4.64],[1116.44,3.32],[1116.45,0.3],[1116.46,0.81]]]
["binance-futures","BNBUSDT",1761436815099,[[1116.41,35.74],[1116.4,0.24],[1116.39,0.03],[1116.38,9.82],[1116.37,65.64]],[[1116.42,50.3],[1116.43,4.64],[1116.44,3.32],[1116.45,0.3],[1116.46,0.99]]]
["binance-futures","BNBUSDT",1761436815259,[[1116.41,35.74],[1116.4,0.24],[1116.39,0.03],[1116.38,9.82],[1116.37,65.64]],[[1116.42,47.05],[1116.43,4.64],[1116.44,3.32],[1116.45,0.3],[1116.46,0.99]]]
["binance-futures","BNBUSDT",1761436815308,[[1116.41,35.79],[1116.4,0.24],[1116.39,0.03],[1116.38,9.82],[1116.37,65.64]],[[1116.42,47.05],[1116.43,4.64],[1116.44,3.32],[1116.45,0.3],[1116.46,0.99]]]
["binance-futures","BNBUSDT",1761436815362,[[1116.41,35.79],[1116.4,0.24],[1116.39,0.03],[1116.38,9.82],[1116.37,65.64]],[[1116.42,47.15],[1116.43,4.64],[1116.44,3.32],[1116.45,0.3],[1116.46,0.99]]]
["binance-futures","BNBUSDT",1761436815507,[[1116.41,35.79],[1116.4,0.24],[1116.39,0.03],[1116.38,9.82],[1116.37,0.01]],[[1116.42,46.88],[1116.43,4.64],[1116.44,3.7],[1116.45,0.48],[1116.46,0.99]]]
["binance-futures","BNBUSDT",1761436815552,[[1116.41,35.79],[1116.4,0.24],[1116.39,0.03],[1116.37,0.01]],[[1116.42,46.88],[1116.43,4.64],[1116.44,3.7],[1116.45,0.48],[1116.46,0.99]]]
["binance-futures","BNBUSDT",1761436815610,[[1116.41,35.79],[1116.4,0.24],[1116.39,65.66],[1116.37,0.01],[1116.27,7.17]],[[1116.42,46.88],[1116.43,4.64],[1116.44,3.7],[1116.45,0.48],[1116.46,0.99]]]
["binance-futures","BNBUSDT",1761436815661,[[1116.41,35.77],[1116.4,10.05],[1116.39,65.66],[1116.37,0.01],[1116.27,7.17]],[[1116.42,38.44],[1116.43,4.78],[1116.44,3.7],[1116.45,0.48],[1116.46,1.73]]]
["binance-futures","BNBUSDT",1761436815713,[[1116.41,35.77],[1116.4,10.05],[1116.39,65.67],[1116.37,0.01],[1116.27,6.16]],[[1116.42,38.44],[1116.43,4.78],[1116.44,3.7],[1116.45,0.4],[1116.46,1.73]]]
["binance-futures","BNBUSDT",1761436816169,[[1116.41,35.77],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.27,6.16]],[[1116.42,38.44],[1116.43,4.78],[1116.44,3.7],[1116.45,0.4],[1116.46,1.73]]]
["binance-futures","BNBUSDT",1761436816292,[[1116.41,35.76],[1116.4,0.24],[1116.39,65.69],[1116.37,0.01],[1116.27,6.16]],[[1116.42,38.44],[1116.43,4.78],[1116.44,3.7],[1116.45,0.94],[1116.46,1.73]]]
["binance-futures","BNBUSDT",1761436816346,[[1116.41,35.78],[1116.4,0.24],[1116.39,65.68],[1116.37,0.01],[1116.35,5.12]],[[1116.42,38.44],[1116.43,4.78],[1116.44,3.7],[1116.45,0.94],[1116.46,1.73]]]
["binance-futures","BNBUSDT",1761436816387,[[1116.41,35.78],[1116.4,10.05],[1116.39,65.68],[1116.37,0.01],[1116.36,1.01]],[[1116.42,38.44],[1116.43,4.78],[1116.44,3.7],[1116.45,0.94],[1116.46,1.73]]]
["binance-futures","BNBUSDT",1761436816455,[[1116.41,35.78],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,38.44],[1116.43,4.78],[1116.44,3.7],[1116.45,0.4],[1116.46,0.99]]]
["binance-futures","BNBUSDT",1761436816509,[[1116.41,36.22],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,38.44],[1116.43,4.78],[1116.44,3.7],[1116.45,0.4],[1116.46,0.99]]]
["binance-futures","BNBUSDT",1761436816864,[[1116.41,36.22],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,38.38],[1116.43,4.64],[1116.44,3.32],[1116.45,0.22],[1116.46,0.28]]]
["binance-futures","BNBUSDT",1761436816922,[[1116.41,36.22],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,38.38],[1116.43,4.64],[1116.44,3.32],[1116.45,0.77],[1116.46,0.48]]]
["binance-futures","BNBUSDT",1761436816972,[[1116.41,36.22],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,38.38],[1116.43,4.84],[1116.44,3.5],[1116.45,0.77],[1116.46,0.48]]]
["binance-futures","BNBUSDT",1761436817264,[[1116.41,36.24],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,36.83],[1116.43,4.64],[1116.44,3.32],[1116.45,0.22],[1116.46,0.48]]]
["binance-futures","BNBUSDT",1761436817412,[[1116.41,36.24],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,36.83],[1116.43,4.64],[1116.44,3.7],[1116.45,0.4],[1116.46,0.48]]]
["binance-futures","BNBUSDT",1761436817789,[[1116.41,36.24],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,36.89],[1116.43,4.78],[1116.44,3.7],[1116.45,0.4],[1116.46,0.48]]]
["binance-futures","BNBUSDT",1761436817848,[[1116.41,36.24],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,36.89],[1116.43,4.78],[1116.44,4.07],[1116.45,0.57],[1116.46,0.68]]]
["binance-futures","BNBUSDT",1761436817908,[[1116.41,41.1],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,24.66],[1116.43,4.64],[1116.44,3.32],[1116.45,0.22],[1116.46,0.28]]]
["binance-futures","BNBUSDT",1761436817970,[[1116.41,41.1],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,30.68],[1116.43,3.33],[1116.44,3.32],[1116.45,0.02],[1116.5,3.87]]]
["binance-futures","BNBUSDT",1761436818021,[[1116.41,41.11],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,26.58],[1116.43,3.33],[1116.44,3.32],[1116.45,0.19],[1116.46,0.08]]]
["binance-futures","BNBUSDT",1761436818059,[[1116.41,41.11],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,26.58],[1116.43,3.33],[1116.44,3.32],[1116.45,0.19],[1116.46,0.12]]]
["binance-futures","BNBUSDT",1761436818119,[[1116.41,41.11],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,21.49],[1116.43,3.33],[1116.44,3.32],[1116.45,0.19],[1116.46,0.88]]]
["binance-futures","BNBUSDT",1761436818298,[[1116.41,41.11],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,19.89],[1116.43,3.33],[1116.44,3.32],[1116.45,0.19],[1116.46,0.88]]]
["binance-futures","BNBUSDT",1761436818349,[[1116.41,41.11],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,19.89],[1116.43,3.33],[1116.44,3.7],[1116.45,0.37],[1116.46,0.88]]]
["binance-futures","BNBUSDT",1761436818572,[[1116.41,42.99],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,4.62],[1116.43,0.02],[1116.44,0.02],[1116.45,0.19],[1116.46,0.12]]]
["binance-futures","BNBUSDT",1761436818628,[[1116.41,42.99],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,2.2]],[[1116.42,5.57],[1116.43,0.02],[1116.44,0.02],[1116.45,0.19],[1116.46,0.12]]]
["binance-futures","BNBUSDT",1761436818655,[[1116.41,42.99],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,2.2]],[[1116.42,5.57],[1116.43,0.02],[1116.44,0.02],[1116.45,0.19],[1116.46,0.12]]]
["binance-futures","BNBUSDT",1761436818735,[[1116.41,42.81],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,2.2]],[[1116.42,5.59],[1116.43,0.02],[1116.44,0.02],[1116.45,0.19],[1116.46,0.12]]]
["binance-futures","BNBUSDT",1761436818767,[[1116.41,42.81],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,5.59],[1116.43,0.02],[1116.44,0.02],[1116.45,0.19],[1116.46,0.12]]]
["binance-futures","BNBUSDT",1761436818939,[[1116.41,42.8],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,5.57],[1116.45,0.19],[1116.46,0.12]]]
["binance-futures","BNBUSDT",1761436818998,[[1116.41,42.8],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,5.57],[1116.43,0.02],[1116.45,0.19],[1116.46,0.12],[1116.64,0.85]]]
["binance-futures","BNBUSDT",1761436819039,[[1116.41,42.8],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,5.57],[1116.43,0.02],[1116.44,0.02],[1116.45,0.19],[1116.46,0.12]]]
["binance-futures","BNBUSDT",1761436819104,[[1116.41,42.8],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,5.59],[1116.43,0.02],[1116.44,0.02],[1116.45,0.19],[1116.46,0.88]]]
["binance-futures","BNBUSDT",1761436819160,[[1116.41,42.8],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,11.14],[1116.43,0.02],[1116.44,0.02],[1116.45,0.19],[1116.46,0.88]]]
["binance-futures","BNBUSDT",1761436819230,[[1116.41,42.8],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,4.6],[1116.43,0.02],[1116.44,0.02],[1116.45,0.19],[1116.46,0.12]]]
["binance-futures","BNBUSDT",1761436819282,[[1116.41,42.8],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,4.62],[1116.43,0.02],[1116.44,0.02],[1116.45,0.21],[1116.46,0.12]]]
["binance-futures","BNBUSDT",1761436819330,[[1116.41,42.8],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,4.62],[1116.43,0.02],[1116.44,0.02],[1116.45,0.21],[1116.46,0.14]]]
["binance-futures","BNBUSDT",1761436819383,[[1116.41,42.79],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,5.23],[1116.43,0.02],[1116.44,0.02],[1116.45,0.76],[1116.46,0.34]]]
["binance-futures","BNBUSDT",1761436819443,[[1116.41,42.79],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,4.8],[1116.43,0.02],[1116.44,0.02],[1116.45,0.21],[1116.46,0.34]]]
["binance-futures","BNBUSDT",1761436819523,[[1116.41,42.93],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,4.8],[1116.43,0.02],[1116.44,0.02],[1116.45,0.21],[1116.46,0.34]]]
["binance-futures","BNBUSDT",1761436819615,[[1116.41,42.93],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,4.82],[1116.43,0.02],[1116.44,0.02],[1116.45,0.21],[1116.46,0.34]]]
["binance-futures","BNBUSDT",1761436819678,[[1116.41,42.93],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,4.82],[1116.43,0.02],[1116.44,0.4],[1116.45,0.39],[1116.46,0.34]]]
["binance-futures","BNBUSDT",1761436819733,[[1116.41,42.64],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,4.59],[1116.43,0.16],[1116.44,0.4],[1116.45,0.39],[1116.46,1.08]]]
["binance-futures","BNBUSDT",1761436819833,[[1116.41,42.87],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,4.63],[1116.43,0.16],[1116.44,0.4],[1116.45,0.39],[1116.46,1.08]]]
["binance-futures","BNBUSDT",1761436819910,[[1116.41,42.26],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,3.9],[1116.43,0.02],[1116.44,0.02],[1116.45,0.21],[1116.46,0.14]]]
["binance-futures","BNBUSDT",1761436819967,[[1116.41,41.77],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,3.41],[1116.43,0.02],[1116.44,0.02],[1116.45,0.21],[1116.46,0.14]]]
["binance-futures","BNBUSDT",1761436820035,[[1116.41,42.18],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.01]],[[1116.42,3.41],[1116.43,0.02],[1116.44,0.02],[1116.45,0.21],[1116.46,0.14]]]
["binance-futures","BNBUSDT",1761436820078,[[1116.41,42.82],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,2.05]],[[1116.42,3.26],[1116.43,0.02],[1116.44,0.02],[1116.45,0.19],[1116.46,0.14]]]
["binance-futures","BNBUSDT",1761436820318,[[1116.41,42.51],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,2.05]],[[1116.42,3.26],[1116.43,0.02],[1116.44,0.02],[1116.45,0.19],[1116.46,0.14]]]
["binance-futures","BNBUSDT",1761436820348,[[1116.41,42.85],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,2.05]],[[1116.42,3.26],[1116.43,0.02],[1116.44,0.02],[1116.45,0.19],[1116.46,0.14]]]
["binance-futures","BNBUSDT",1761436820559,[[1116.41,42.85],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,2.06]],[[1116.42,3.26],[1116.43,0.02],[1116.44,0.02],[1116.45,0.19],[1116.46,0.14]]]
["binance-futures","BNBUSDT",1761436820626,[[1116.41,42.84],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,2.06]],[[1116.42,32.25],[1116.43,0.21],[1116.44,3.85],[1116.45,0.54],[1116.46,0.54]]]
["binance-futures","BNBUSDT",1761436820682,[[1116.41,42.84],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,32.25],[1116.43,0.42],[1116.44,3.85],[1116.45,0.54],[1116.46,0.54]]]
["binance-futures","BNBUSDT",1761436820734,[[1116.41,42.84],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,32.27],[1116.43,0.42],[1116.44,3.87],[1116.45,0.54],[1116.46,0.52]]]
["binance-futures","BNBUSDT",1761436820882,[[1116.41,42.84],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,32.14],[1116.43,0.03],[1116.44,3.32],[1116.45,0.74],[1116.46,0.32]]]
["binance-futures","BNBUSDT",1761436820935,[[1116.41,43.44],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,32.14],[1116.43,0.03],[1116.44,3.32],[1116.45,0.74],[1116.46,0.32]]]
["binance-futures","BNBUSDT",1761436820987,[[1116.41,40.14],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,32.2],[1116.43,0.23],[1116.44,3.5],[1116.45,0.57],[1116.46,0.2]]]
["binance-futures","BNBUSDT",1761436821038,[[1116.41,40.14],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.08],[1116.43,0.23],[1116.44,3.5],[1116.45,0.72],[1116.46,1.0]]]
["binance-futures","BNBUSDT",1761436821105,[[1116.41,38.57],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.08],[1116.43,0.23],[1116.44,3.5],[1116.45,0.72],[1116.46,0.33]]]
["binance-futures","BNBUSDT",1761436821160,[[1116.41,38.57],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,29.48],[1116.43,0.03],[1116.44,3.32],[1116.45,0.17],[1116.46,0.13]]]
["binance-futures","BNBUSDT",1761436821211,[[1116.41,40.06],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,29.48],[1116.43,0.03],[1116.44,3.32],[1116.45,0.17],[1116.46,0.13]]]
["binance-futures","BNBUSDT",1761436821279,[[1116.41,40.04],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,29.8],[1116.43,0.03],[1116.44,3.32],[1116.45,0.17],[1116.46,0.13]]]
["binance-futures","BNBUSDT",1761436821385,[[1116.41,40.06],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.79]],[[1116.42,30.4],[1116.43,0.03],[1116.44,3.32],[1116.45,0.17],[1116.46,0.13]]]
["binance-futures","BNBUSDT",1761436821416,[[1116.41,40.06],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,30.4],[1116.43,0.03],[1116.44,3.32],[1116.45,0.17],[1116.46,0.13]]]
["binance-futures","BNBUSDT",1761436821476,[[1116.41,40.06],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,35.96],[1116.43,0.03],[1116.44,3.32],[1116.45,0.17],[1116.46,0.13]]]
["binance-futures","BNBUSDT",1761436821539,[[1116.41,40.07],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,35.96],[1116.43,0.03],[1116.44,3.32],[1116.45,0.17],[1116.46,0.13]]]
["binance-futures","BNBUSDT",1761436821595,[[1116.41,40.07],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,35.93],[1116.43,0.03],[1116.44,3.32],[1116.45,0.17],[1116.46,0.13]]]
["binance-futures","BNBUSDT",1761436821651,[[1116.41,40.07],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,37.33],[1116.43,0.03],[1116.44,3.32],[1116.45,0.72],[1116.46,0.33]]]
["binance-futures","BNBUSDT",1761436821811,[[1116.41,38.58],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,35.97],[1116.43,0.03],[1116.44,3.32],[1116.45,1.26],[1116.46,0.53]]]
["binance-futures","BNBUSDT",1761436821841,[[1116.41,38.58],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.03],[1116.43,0.17],[1116.44,3.5],[1116.45,1.26],[1116.46,0.53]]]
["binance-futures","BNBUSDT",1761436821913,[[1116.41,38.58],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.03],[1116.43,0.17],[1116.44,3.87],[1116.45,1.26],[1116.46,0.53]]]
["binance-futures","BNBUSDT",1761436822148,[[1116.41,38.58],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.03],[1116.43,0.17],[1116.44,3.87],[1116.45,1.26],[1116.46,0.53]]]
["binance-futures","BNBUSDT",1761436822163,[[1116.41,38.58],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.33],[1116.43,0.17],[1116.44,3.87],[1116.45,1.26],[1116.46,0.53]]]
["binance-futures","BNBUSDT",1761436822309,[[1116.41,38.58],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.33],[1116.43,0.17],[1116.44,3.5],[1116.45,0.72],[1116.46,0.33]]]
["binance-futures","BNBUSDT",1761436822366,[[1116.41,38.58],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.33],[1116.43,0.17],[1116.44,3.5],[1116.45,0.72],[1116.46,0.33]]]
["binance-futures","BNBUSDT",1761436822437,[[1116.41,38.36],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.33],[1116.43,0.17],[1116.44,3.5],[1116.45,0.72],[1116.46,0.33]]]
["binance-futures","BNBUSDT",1761436822494,[[1116.41,38.36],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.33],[1116.43,0.17],[1116.44,3.5],[1116.45,1.26],[1116.46,0.53]]]
["binance-futures","BNBUSDT",1761436822659,[[1116.41,38.36],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.33],[1116.43,0.17],[1116.44,3.5],[1116.45,1.26],[1116.46,0.53]]]
["binance-futures","BNBUSDT",1761436822946,[[1116.41,36.48],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.33],[1116.43,0.17],[1116.44,3.5],[1116.45,1.26],[1116.46,0.53]]]
["binance-futures","BNBUSDT",1761436823199,[[1116.41,36.48],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.33],[1116.43,0.17],[1116.44,3.87],[1116.45,1.26],[1116.46,0.53]]]
["binance-futures","BNBUSDT",1761436823409,[[1116.41,36.48],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.31],[1116.43,0.17],[1116.44,3.87],[1116.45,1.26],[1116.46,0.53]]]
["binance-futures","BNBUSDT",1761436823511,[[1116.41,36.48],[1116.4,10.05],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.31],[1116.43,0.36],[1116.44,3.87],[1116.45,1.26],[1116.46,0.53]]]
["binance-futures","BNBUSDT",1761436823636,[[1116.41,36.54],[1116.4,9.99],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.31],[1116.43,0.36],[1116.44,3.87],[1116.45,1.26],[1116.46,0.53]]]
["binance-futures","BNBUSDT",1761436823715,[[1116.41,36.54],[1116.4,9.99],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.25],[1116.43,0.03],[1116.44,3.5],[1116.45,0.72],[1116.46,0.53]]]
["binance-futures","BNBUSDT",1761436823759,[[1116.41,36.66],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.25],[1116.43,0.03],[1116.44,3.32],[1116.45,0.17],[1116.46,0.13]]]
["binance-futures","BNBUSDT",1761436823961,[[1116.41,36.66],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.23],[1116.43,0.03],[1116.44,3.32],[1116.45,0.02],[1116.48,8.17]]]
["binance-futures","BNBUSDT",1761436824001,[[1116.41,36.66],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.23],[1116.43,0.04],[1116.44,3.32],[1116.45,0.02],[1116.47,0.86]]]
["binance-futures","BNBUSDT",1761436824065,[[1116.41,36.66],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.23],[1116.43,0.04],[1116.44,3.8],[1116.45,0.02],[1116.46,3.99]]]
["binance-futures","BNBUSDT",1761436824110,[[1116.41,36.66],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.23],[1116.43,0.25],[1116.44,4.35],[1116.45,1.11],[1116.46,4.19]]]
["binance-futures","BNBUSDT",1761436824209,[[1116.41,36.72],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,44.77],[1116.43,0.39],[1116.44,4.35],[1116.45,1.11],[1116.46,4.19]]]
["binance-futures","BNBUSDT",1761436824247,[[1116.41,36.76],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,44.73],[1116.43,0.06],[1116.44,3.8],[1116.45,0.02],[1116.46,3.45]]]
["binance-futures","BNBUSDT",1761436824285,[[1116.41,36.76],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,44.73],[1116.43,0.06],[1116.44,3.8],[1116.45,0.56],[1116.46,3.65]]]
["binance-futures","BNBUSDT",1761436824378,[[1116.41,36.75],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,44.29],[1116.43,0.06],[1116.44,4.18],[1116.45,0.74],[1116.46,3.65]]]
["binance-futures","BNBUSDT",1761436824398,[[1116.41,36.75],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,44.79],[1116.43,0.06],[1116.44,4.18],[1116.45,0.74],[1116.46,3.65]]]
["binance-futures","BNBUSDT",1761436824490,[[1116.41,36.75],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,44.79],[1116.43,0.12],[1116.44,4.18],[1116.45,0.74],[1116.46,3.65]]]
["binance-futures","BNBUSDT",1761436824645,[[1116.41,36.75],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,44.79],[1116.43,0.15],[1116.44,4.18],[1116.45,0.74],[1116.46,3.65]]]
["binance-futures","BNBUSDT",1761436824692,[[1116.41,36.75],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,44.79],[1116.43,0.22],[1116.44,4.18],[1116.45,0.74],[1116.46,3.65]]]
["binance-futures","BNBUSDT",1761436824760,[[1116.41,36.69],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,44.73],[1116.43,0.24],[1116.44,4.18],[1116.45,0.74],[1116.46,3.65]]]
["binance-futures","BNBUSDT",1761436824827,[[1116.41,36.06],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,37.62],[1116.43,0.24],[1116.44,3.8],[1116.45,0.02],[1116.46,3.25]]]
["binance-futures","BNBUSDT",1761436824864,[[1116.41,36.77],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,37.25],[1116.43,0.24],[1116.44,3.8],[1116.45,0.02],[1116.46,3.25]]]
["binance-futures","BNBUSDT",1761436824999,[[1116.41,37.18],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,31.23],[1116.43,0.24],[1116.44,3.8],[1116.45,0.02],[1116.48,9.16]]]
["binance-futures","BNBUSDT",1761436825054,[[1116.41,36.81],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.73]],[[1116.42,29.58],[1116.43,0.24],[1116.44,3.8],[1116.45,0.02],[1116.48,9.16]]]
["binance-futures","BNBUSDT",1761436825107,[[1116.41,36.97],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.73]],[[1116.42,35.69],[1116.43,0.25],[1116.44,3.8],[1116.45,0.02],[1116.48,7.95]]]
["binance-futures","BNBUSDT",1761436825159,[[1116.41,36.97],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,35.69],[1116.43,0.25],[1116.44,3.8],[1116.45,0.02],[1116.48,8.66]]]
["binance-futures","BNBUSDT",1761436825235,[[1116.41,36.85],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,30.15],[1116.43,0.25],[1116.44,3.8],[1116.45,0.02],[1116.48,8.66]]]
["binance-futures","BNBUSDT",1761436825271,[[1116.41,36.93],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,30.81],[1116.43,0.25],[1116.44,3.8],[1116.45,0.02],[1116.48,7.89]]]
["binance-futures","BNBUSDT",1761436825332,[[1116.41,36.91],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,36.42],[1116.43,0.29],[1116.44,3.8],[1116.45,0.02],[1116.48,7.89]]]
["binance-futures","BNBUSDT",1761436825374,[[1116.41,36.97],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,43.11],[1116.43,0.29],[1116.44,3.8],[1116.45,0.02],[1116.46,0.71]]]
["binance-futures","BNBUSDT",1761436825423,[[1116.41,36.97],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,43.11],[1116.43,0.29],[1116.44,4.18],[1116.45,0.2],[1116.46,0.71]]]
["binance-futures","BNBUSDT",1761436825549,[[1116.41,36.97],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,43.17],[1116.43,0.43],[1116.44,4.18],[1116.45,0.2],[1116.46,0.71]]]
["binance-futures","BNBUSDT",1761436825768,[[1116.41,36.97],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,41.79],[1116.43,0.29],[1116.44,3.8],[1116.45,0.02],[1116.46,0.71]]]
["binance-futures","BNBUSDT",1761436825905,[[1116.41,36.96],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,41.79],[1116.43,0.29],[1116.44,3.8],[1116.45,0.02],[1116.46,0.71]]]
["binance-futures","BNBUSDT",1761436825986,[[1116.41,36.96],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,41.79],[1116.43,0.29],[1116.44,3.8],[1116.45,0.02],[1116.47,0.01]]]
["binance-futures","BNBUSDT",1761436826177,[[1116.41,37.0],[1116.4,9.87],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,48.68],[1116.43,0.29],[1116.44,4.18],[1116.45,0.74],[1116.46,0.88]]]
["binance-futures","BNBUSDT",1761436826224,[[1116.41,37.04],[1116.4,0.06],[1116.39,65.69],[1116.37,0.01],[1116.36,1.02]],[[1116.42,48.8],[1116.43,2.0],[1116.44,4.35],[1116.45,0.74],[1116.46,0.88]]]
["binance-futures","BNBUSDT",1761436826280,[],[[1116.36,77.02],[1116.37,22.8],[1116.38,18.35],[1116.39,46.47],[1116.4,42.03]]]
["binance-futures","BNBUSDT",1761436826338,[[1116.32,0.01],[1116.31,0.05],[1116.28,0.53],[1116.26,0.22],[1116.24,2.06]],[[1116.34,53.65],[1116.35,9.81],[1116.36,49.92],[1116.37,11.31],[1116.38,9.53]]]
["binance-futures","BNBUSDT",1761436826390,[[1116.33,0.19],[1116.32,0.01],[1116.31,0.05],[1116.28,0.55],[1116.26,0.22]],[[1116.34,77.59],[1116.35,28.56],[1116.36,26.77],[1116.37,11.31],[1116.38,9.53]]]
["binance-futures","BNBUSDT",1761436826428,[[1116.33,0.19],[1116.32,0.01],[1116.31,0.05],[1116.28,0.55],[1116.26,0.24]],[[1116.34,92.2],[1116.35,28.57],[1116.36,26.77],[1116.37,18.03],[1116.38,9.51]]]
["binance-futures","BNBUSDT",1761436826488,[[1116.33,0.19],[1116.32,0.01],[1116.31,0.05],[1116.28,0.55],[1116.26,0.24]],[[1116.34,92.85],[1116.35,28.57],[1116.36,26.12],[1116.37,18.03],[1116.38,9.51]]]
["binance-futures","BNBUSDT",1761436826539,[[1116.33,0.19],[1116.32,0.03],[1116.31,0.05],[1116.28,0.55],[1116.26,0.24]],[[1116.34,93.2],[1116.35,28.71],[1116.36,25.98],[1116.37,17.68],[1116.38,9.51]]]
["binance-futures","BNBUSDT",1761436826607,[[1116.33,0.19],[1116.32,0.03],[1116.31,0.05],[1116.29,0.05],[1116.28,0.55]],[[1116.34,93.2],[1116.35,28.71],[1116.36,25.98],[1116.37,17.68],[1116.38,9.51]]]
["binance-futures","BNBUSDT",1761436826658,[[1116.33,0.19],[1116.32,0.03],[1116.31,0.05],[1116.29,0.05],[1116.28,0.55]],[[1116.34,93.23],[1116.35,28.71],[1116.36,25.98],[1116.37,17.68],[1116.38,9.51]]]
["binance-futures","BNBUSDT",1761436826711,[[1116.29,0.05],[1116.28,0.55]],[[1116.31,73.13],[1116.32,8.1],[1116.33,50.82],[1116.34,36.04],[1116.35,10.1]]]
["binance-futures","BNBUSDT",1761436826762,[[1116.29,0.05],[1116.28,0.55],[1116.24,0.48],[1116.2,4.49],[1116.19,0.67]],[[1116.31,76.12],[1116.32,22.93],[1116.33,32.39],[1116.34,31.63],[1116.35,9.69]]]
["binance-futures","BNBUSDT",1761436826810,[[1116.29,0.05],[1116.28,0.55],[1116.24,0.48],[1116.23,1.22],[1116.2,4.49]],[[1116.31,76.14],[1116.32,22.93],[1116.33,32.39],[1116.34,31.7],[1116.35,9.69]]]
["binance-futures","BNBUSDT",1761436826923,[[1116.3,0.03],[1116.29,0.05],[1116.28,0.55],[1116.24,0.48],[1116.23,1.22]],[[1116.31,76.74],[1116.32,22.93],[1116.33,32.77],[1116.34,31.28],[1116.35,10.45]]]
["binance-futures","BNBUSDT",1761436826975,[[1116.3,0.03],[1116.29,0.05],[1116.28,0.55],[1116.24,0.48]],[[1116.31,76.8],[1116.32,18.13],[1116.33,32.77],[1116.34,31.28],[1116.35,10.45]]]
["binance-futures","BNBUSDT",1761436827027,[[1116.3,0.05],[1116.29,0.05],[1116.28,0.55],[1116.24,0.48],[1116.17,3.66]],[[1116.31,78.63],[1116.32,18.29],[1116.33,33.15],[1116.34,31.45],[1116.35,10.65]]]
["binance-futures","BNBUSDT",1761436827058,[[1116.3,0.05],[1116.29,0.05],[1116.28,0.55],[1116.24,0.48],[1116.17,3.66]],[[1116.31,78.63],[1116.32,18.29],[1116.33,33.23],[1116.34,31.45],[1116.35,10.65]]]
["binance-futures","BNBUSDT",1761436827144,[[1116.3,0.05],[1116.29,0.03],[1116.28,0.57],[1116.25,0.69],[1116.24,0.48]],[[1116.31,78.63],[1116.32,18.29],[1116.33,33.23],[1116.34,31.42],[1116.35,10.65]]]
["binance-futures","BNBUSDT",1761436827188,[[1116.3,0.05],[1116.29,0.03],[1116.28,0.57],[1116.25,0.69],[1116.24,0.48]],[[1116.31,78.66],[1116.32,18.29],[1116.33,33.23],[1116.34,31.42],[1116.35,10.65]]]
["binance-futures","BNBUSDT",1761436827248,[[1116.28,0.56],[1116.26,0.22],[1116.25,0.65],[1116.24,0.48]],[[1116.29,79.64],[1116.3,64.22],[1116.31,12.71],[1116.32,8.08],[1116.33,6.6]]]
["binance-futures","BNBUSDT",1761436827300,[[1116.28,0.56],[1116.26,0.22],[1116.25,0.65],[1116.24,0.48],[1116.21,0.06]],[[1116.29,79.64],[1116.3,46.21],[1116.31,10.7],[1116.32,7.94],[1116.33,6.22]]]
["binance-futures","BNBUSDT",1761436827350,[[1116.28,0.76],[1116.26,0.22],[1116.25,0.65],[1116.24,0.48],[1116.22,0.03]],[[1116.29,79.66],[1116.3,46.21],[1116.31,10.7],[1116.32,7.94],[1116.33,6.22]]]
["binance-futures","BNBUSDT",1761436827402,[[1116.28,1.05],[1116.26,0.22],[1116.25,0.65],[1116.24,0.48],[1116.22,1.92]],[[1116.29,79.76],[1116.3,46.22],[1116.31,10.41],[1116.32,7.77],[1116.33,6.22]]]
["binance-futures","BNBUSDT",1761436827449,[[1116.28,1.05],[1116.26,0.57],[1116.25,0.65],[1116.24,0.48],[1116.22,1.92]],[[1116.29,80.27],[1116.3,46.22],[1116.31,9.91],[1116.32,7.77],[1116.33,6.98]]]
["binance-futures","BNBUSDT",1761436827512,[[1116.28,1.05],[1116.26,0.57],[1116.25,0.65],[1116.24,0.48],[1116.22,1.92]],[[1116.29,84.3],[1116.3,46.22],[1116.31,9.91],[1116.32,7.77],[1116.33,6.98]]]
["binance-futures","BNBUSDT",1761436827624,[[1116.28,1.05],[1116.26,0.57],[1116.25,0.63],[1116.24,0.48],[1116.22,1.92]],[[1116.29,84.3],[1116.3,46.22],[1116.31,9.92],[1116.32,7.77],[1116.33,6.98]]]
["binance-futures","BNBUSDT",1761436827681,[[1116.28,1.05],[1116.27,0.25],[1116.26,0.57],[1116.25,0.63],[1116.24,0.48]],[[1116.29,84.33],[1116.3,46.22],[1116.31,9.89],[1116.32,7.77],[1116.33,6.98]]]
["binance-futures","BNBUSDT",1761436827772,[[1116.28,1.07],[1116.27,0.25],[1116.26,0.57],[1116.25,0.63],[1116.24,0.48]],[[1116.29,84.43],[1116.3,46.22],[1116.31,9.89],[1116.32,7.77],[1116.33,6.98]]]
["binance-futures","BNBUSDT",1761436827848,[[1116.26,0.57],[1116.25,0.63],[1116.24,0.46]],[[1116.27,80.16],[1116.28,65.96],[1116.29,24.57],[1116.3,9.48],[1116.31,13.16]]]
["binance-futures","BNBUSDT",1761436827885,[[1116.26,0.57],[1116.25,0.63],[1116.24,0.46],[1116.2,0.05],[1116.15,1.29]],[[1116.27,80.95],[1116.28,52.06],[1116.29,23.57],[1116.3,9.3],[1116.31,13.12]]]
["binance-futures","BNBUSDT",1761436827933,[[1116.26,0.59],[1116.25,0.63],[1116.24,0.46],[1116.2,1.95],[1116.15,1.29]],[[1116.27,81.58],[1116.28,52.06],[1116.29,22.96],[1116.3,9.3],[1116.31,11.83]]]
["binance-futures","BNBUSDT",1761436827977,[[1116.26,0.59],[1116.25,0.63],[1116.24,0.46],[1116.2,1.95],[1116.15,1.29]],[[1116.27,81.58],[1116.28,52.07],[1116.29,22.96],[1116.3,9.3],[1116.31,11.83]]]
["binance-futures","BNBUSDT",1761436828046,[[1116.26,0.59],[1116.25,0.63],[1116.24,0.46],[1116.2,1.95],[1116.15,1.29]],[[1116.27,81.58],[1116.28,52.07],[1116.29,22.96],[1116.3,9.3],[1116.31,12.59]]]
["binance-futures","BNBUSDT",1761436828173,[[1116.26,0.59],[1116.25,0.63],[1116.24,0.46],[1116.2,1.95],[1116.15,1.29]],[[1116.27,81.61],[1116.28,52.12],[1116.29,23.31],[1116.3,9.3],[1116.31,11.83]]]
["binance-futures","BNBUSDT",1761436828224,[[1116.26,0.61],[1116.25,0.65],[1116.24,0.46],[1116.22,0.05],[1116.2,1.95]],[[1116.27,81.63],[1116.28,52.12],[1116.29,23.31],[1116.3,9.3],[1116.31,11.83]]]
["binance-futures","BNBUSDT",1761436828262,[[1116.26,0.61],[1116.25,0.65],[1116.24,0.46],[1116.22,0.05],[1116.2,1.95]],[[1116.27,81.63],[1116.28,52.12],[1116.29,23.32],[1116.3,9.3],[1116.31,11.83]]]
["binance-futures","BNBUSDT",1761436828328,[[1116.26,0.61],[1116.25,0.65],[1116.24,0.46],[1116.22,0.05],[1116.2,1.95]],[[1116.27,86.04],[1116.28,52.12],[1116.29,22.94],[1116.3,9.3],[1116.31,11.83]]]
["binance-futures","BNBUSDT",1761436828383,[[1116.25,0.65],[1116.24,0.46],[1116.22,0.05],[1116.2,0.05]],[[1116.26,98.5],[1116.27,31.61],[1116.28,12.06],[1116.29,13.93],[1116.3,9.3]]]
["binance-futures","BNBUSDT",1761436828430,[[1116.25,0.65],[1116.24,0.46],[1116.22,0.05],[1116.2,0.05],[1116.19,2.09]],[[1116.26,103.63],[1116.27,23.8],[1116.28,12.09],[1116.29,25.84],[1116.3,9.68]]]
["binance-futures","BNBUSDT",1761436828488,[[1116.25,0.65],[1116.24,0.46],[1116.22,0.05],[1116.2,0.05],[1116.19,2.09]],[[1116.26,104.16],[1116.27,23.29],[1116.28,12.09],[1116.29,25.84],[1116.3,9.68]]]
["binance-futures","BNBUSDT",1761436828549,[[1116.25,0.77],[1116.24,0.46],[1116.22,0.05],[1116.2,0.05],[1116.19,2.09]],[[1116.26,104.16],[1116.27,23.3],[1116.28,12.09],[1116.29,25.84],[1116.3,9.68]]]
["binance-futures","BNBUSDT",1761436828603,[[1116.25,0.77],[1116.24,0.46],[1116.22,0.05],[1116.2,0.05],[1116.19,2.09]],[[1116.26,95.44],[1116.27,23.3],[1116.28,11.71],[1116.29,25.84],[1116.3,9.3]]]
["binance-futures","BNBUSDT",1761436828660,[[1116.25,0.54],[1116.24,0.46],[1116.22,0.05],[1116.2,0.05],[1116.19,2.09]],[[1116.26,95.47],[1116.27,23.27],[1116.28,11.71],[1116.29,25.84],[1116.3,9.3]]]
["binance-futures","BNBUSDT",1761436828710,[[1116.25,0.54],[1116.24,0.46],[1116.22,0.05],[1116.2,1.47],[1116.19,2.07]],[[1116.26,95.47],[1116.27,23.27],[1116.28,11.71],[1116.29,25.84],[1116.3,9.3]]]
["binance-futures","BNBUSDT",1761436828770,[[1116.25,0.54],[1116.24,0.46],[1116.23,0.46],[1116.22,0.03],[1116.2,1.49]],[[1116.26,95.47],[1116.27,23.27],[1116.28,11.71],[1116.29,25.84],[1116.3,9.3]]]
["binance-futures","BNBUSDT",1761436828827,[[1116.25,0.54],[1116.24,0.46],[1116.23,0.46],[1116.22,0.03],[1116.2,1.49]],[[1116.26,95.46],[1116.27,23.27],[1116.28,11.71],[1116.29,25.84],[1116.3,9.3]]]
["binance-futures","BNBUSDT",1761436828863,[[1116.25,0.54],[1116.24,0.46],[1116.23,0.46],[1116.22,0.03],[1116.2,1.71]],[[1116.26,95.46],[1116.27,23.27],[1116.28,11.71],[1116.29,25.84],[1116.3,9.3]]]
["binance-futures","BNBUSDT",1761436828989,[[1116.25,0.56],[1116.24,0.46],[1116.23,0.46],[1116.22,0.03],[1116.2,1.71]],[[1116.26,95.87],[1116.27,22.89],[1116.28,11.71],[1116.29,25.84],[1116.3,9.3]]]
["binance-futures","BNBUSDT",1761436829073,[[1116.25,0.54],[1116.24,0.46],[1116.23,0.46],[1116.22,0.03],[1116.2,1.71]],[[1116.26,96.0],[1116.27,22.89],[1116.28,11.71],[1116.29,25.84],[1116.3,9.3]]]
["binance-futures","BNBUSDT",1761436829268,[[1116.25,8.35],[1116.24,0.46],[1116.23,0.46],[1116.22,0.03],[1116.2,1.69]],[[1116.26,90.26],[1116.27,22.84],[1116.28,11.66],[1116.29,25.84],[1116.3,9.3]]]
["binance-futures","BNBUSDT",1761436829319,[[1116.25,15.19],[1116.24,0.48],[1116.23,0.46],[1116.22,0.03],[1116.2,1.69]],[[1116.26,67.99],[1116.27,19.9],[1116.28,11.66],[1116.29,25.84],[1116.3,9.3]]]
["binance-futures","BNBUSDT",1761436829354,[[1116.25,20.24],[1116.24,0.48],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,63.73],[1116.27,7.79],[1116.28,8.58],[1116.29,23.94],[1116.3,9.3]]]
["binance-futures","BNBUSDT",1761436829421,[[1116.25,20.24],[1116.24,0.49],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,57.62],[1116.27,7.79],[1116.28,8.58],[1116.29,23.94],[1116.3,9.3]]]
["binance-futures","BNBUSDT",1761436829472,[[1116.25,31.31],[1116.24,0.49],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,54.0],[1116.27,5.24],[1116.28,5.58],[1116.29,21.55],[1116.3,7.65]]]
["binance-futures","BNBUSDT",1761436829524,[[1116.25,35.57],[1116.24,0.49],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,45.03],[1116.27,5.24],[1116.28,5.58],[1116.29,19.73],[1116.3,6.37]]]
["binance-futures","BNBUSDT",1761436829561,[[1116.25,28.69],[1116.24,0.49],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,51.72],[1116.27,5.24],[1116.28,5.58],[1116.29,19.73],[1116.3,6.37]]]
["binance-futures","BNBUSDT",1761436829615,[[1116.25,28.69],[1116.24,0.49],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,51.74],[1116.27,5.24],[1116.28,5.58],[1116.29,19.73],[1116.3,6.37]]]
["binance-futures","BNBUSDT",1761436829833,[[1116.25,28.83],[1116.24,0.49],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,51.71],[1116.27,5.24],[1116.28,5.58],[1116.29,19.73],[1116.3,6.37]]]
["binance-futures","BNBUSDT",1761436829933,[[1116.25,35.12],[1116.24,0.49],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,51.74],[1116.27,5.24],[1116.28,5.58],[1116.29,19.73],[1116.3,6.37]]]
["binance-futures","BNBUSDT",1761436829976,[[1116.25,35.99],[1116.24,0.49],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,51.74],[1116.27,5.24],[1116.28,5.58],[1116.29,19.73],[1116.3,6.37]]]
["binance-futures","BNBUSDT",1761436830044,[[1116.25,35.99],[1116.24,0.49],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,49.86],[1116.27,5.24],[1116.28,5.58],[1116.29,19.73],[1116.3,6.37]]]
["binance-futures","BNBUSDT",1761436830091,[[1116.25,35.99],[1116.24,0.6],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,49.86],[1116.27,5.24],[1116.28,5.58],[1116.29,19.73],[1116.3,6.37]]]
["binance-futures","BNBUSDT",1761436830154,[[1116.25,36.46],[1116.24,0.6],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,49.89],[1116.27,5.24],[1116.28,5.58],[1116.29,19.73],[1116.3,6.37]]]
["binance-futures","BNBUSDT",1761436830300,[[1116.25,36.46],[1116.24,0.6],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,32.63],[1116.27,5.24],[1116.28,5.58],[1116.29,18.55],[1116.3,6.37]]]
["binance-futures","BNBUSDT",1761436830357,[[1116.25,42.14],[1116.24,0.6],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,32.63],[1116.27,5.24],[1116.28,5.58],[1116.29,17.18],[1116.3,6.37]]]
["binance-futures","BNBUSDT",1761436830399,[[1116.25,42.14],[1116.24,0.6],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,32.04],[1116.27,0.19],[1116.28,0.53],[1116.29,12.34],[1116.3,5.19]]]
["binance-futures","BNBUSDT",1761436830464,[[1116.25,42.76],[1116.24,3.26],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,31.94],[1116.27,0.19],[1116.28,0.53],[1116.29,0.01],[1116.3,5.19]]]
["binance-futures","BNBUSDT",1761436830515,[[1116.25,42.76],[1116.24,3.26],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,31.94],[1116.27,0.19],[1116.28,0.53],[1116.29,0.01],[1116.3,12.83]]]
["binance-futures","BNBUSDT",1761436830760,[[1116.25,41.69],[1116.24,3.26],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,31.94],[1116.27,0.19],[1116.28,0.53],[1116.29,0.01],[1116.3,12.83]]]
["binance-futures","BNBUSDT",1761436830813,[[1116.25,41.69],[1116.24,3.26],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,31.94],[1116.27,0.19],[1116.28,0.52],[1116.3,12.82],[1116.42,9.99]]]
["binance-futures","BNBUSDT",1761436831048,[[1116.25,50.17],[1116.24,3.26],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,31.81],[1116.27,0.19],[1116.28,0.52],[1116.3,12.82],[1116.42,9.99]]]
["binance-futures","BNBUSDT",1761436831237,[[1116.25,50.17],[1116.24,3.26],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,31.81],[1116.27,0.19],[1116.28,0.52],[1116.3,10.95],[1116.31,3.31]]]
["binance-futures","BNBUSDT",1761436831325,[[1116.25,50.17],[1116.24,3.26],[1116.23,3.78],[1116.22,0.01],[1116.21,0.04]],[[1116.26,31.81],[1116.27,0.19],[1116.28,0.52],[1116.3,7.65],[1116.31,3.31]]]
["binance-futures","BNBUSDT",1761436831395,[[1116.39,46.64],[1116.38,38.12],[1116.37,2.28],[1116.36,12.86],[1116.35,21.07]],[[1116.4,5.26],[1116.41,0.03],[1116.42,2.91],[1116.44,0.02],[1116.47,2.37]]]
["binance-futures","BNBUSDT",1761436831447,[[1116.39,46.64],[1116.38,23.98],[1116.37,2.23],[1116.36,12.74],[1116.35,20.98]],[[1116.4,5.26],[1116.41,0.03],[1116.42,0.36],[1116.44,0.02],[1116.47,1.93]]]
["binance-futures","BNBUSDT",1761436831492,[[1116.39,69.54],[1116.38,24.0],[1116.37,2.31],[1116.36,12.74],[1116.35,20.98]],[[1116.4,5.31],[1116.41,0.03],[1116.42,0.03],[1116.44,0.04],[1116.47,1.93]]]
["binance-futures","BNBUSDT",1761436831546,[[1116.39,69.67],[1116.38,24.0],[1116.37,2.23],[1116.36,12.74],[1116.35,20.98]],[[1116.4,5.31],[1116.41,0.03],[1116.42,0.03],[1116.43,0.55],[1116.44,0.02]]]
["binance-futures","BNBUSDT",1761436831612,[[1116.39,69.93],[1116.38,24.0],[1116.37,2.31],[1116.36,12.74],[1116.35,20.98]],[[1116.4,5.31],[1116.41,0.03],[1116.42,0.03],[1116.43,0.55],[1116.44,0.02]]]
["binance-futures","BNBUSDT",1761436831668,[[1116.39,69.96],[1116.38,24.06],[1116.37,2.31],[1116.36,12.74],[1116.35,20.98]],[[1116.4,5.31],[1116.41,0.03],[1116.42,0.03],[1116.43,0.55],[1116.44,0.02]]]
["binance-futures","BNBUSDT",1761436831715,[[1116.39,70.53],[1116.38,24.06],[1116.37,2.31],[1116.36,12.85],[1116.35,20.98]],[[1116.4,5.31],[1116.41,0.03],[1116.42,0.03],[1116.43,0.55],[1116.44,0.02]]]
["binance-futures","BNBUSDT",1761436831785,[[1116.39,70.55],[1116.38,24.06],[1116.37,2.31],[1116.36,12.85],[1116.35,20.98]],[[1116.4,0.12],[1116.41,0.03],[1116.42,0.03],[1116.43,0.55],[1116.44,0.04]]]
["binance-futures","BNBUSDT",1761436831900,[[1116.39,70.55],[1116.38,24.06],[1116.37,2.31],[1116.36,12.85],[1116.35,20.98]],[[1116.4,0.11],[1116.41,0.03],[1116.42,0.03],[1116.43,0.31],[1116.44,0.04]]]
["binance-futures","BNBUSDT",1761436831992,[[1116.39,70.55],[1116.38,24.06],[1116.37,2.32],[1116.36,12.85],[1116.35,20.98]],[[1116.4,0.11],[1116.41,0.02],[1116.42,0.03],[1116.43,0.3],[1116.44,0.04]]]
["binance-futures","BNBUSDT",1761436832053,[[1116.39,70.55],[1116.38,24.06],[1116.37,2.34],[1116.36,12.85],[1116.35,20.98]],[[1116.4,0.11],[1116.41,0.02],[1116.42,0.03],[1116.43,0.3],[1116.44,0.04]]]
["binance-futures","BNBUSDT",1761436832106,[[1116.39,70.55],[1116.38,24.06],[1116.37,2.34],[1116.36,12.85],[1116.35,25.01]],[[1116.4,0.11],[1116.41,0.02],[1116.42,0.03],[1116.43,0.3],[1116.44,0.04]]]
["binance-futures","BNBUSDT",1761436832164,[[1116.39,70.55],[1116.38,24.06],[1116.37,2.34],[1116.36,12.85],[1116.35,20.98]],[[1116.4,0.11],[1116.41,0.02],[1116.42,0.03],[1116.43,0.3],[1116.44,0.04]]]
["binance-futures","BNBUSDT",1761436832230,[[1116.39,70.55],[1116.38,27.31],[1116.37,2.34],[1116.36,12.85],[1116.35,20.98]],[[1116.4,0.11],[1116.41,0.02],[1116.42,0.03],[1116.43,0.3],[1116.44,0.04]]]
["binance-futures","BNBUSDT",1761436832282,[[1116.39,70.74],[1116.38,27.31],[1116.37,2.34],[1116.36,12.85],[1116.35,20.99]],[[1116.4,1.21],[1116.41,0.02],[1116.42,0.03],[1116.43,0.3],[1116.44,0.04]]]
["binance-futures","BNBUSDT",1761436832335,[[1116.46,86.06],[1116.44,3.71],[1116.43,3.23],[1116.42,3.4],[1116.41,0.06]],[[1116.47,6.39],[1116.49,0.45],[1116.5,0.01],[1116.51,0.39],[1116.52,1.83]]]
["binance-futures","BNBUSDT",1761436832385,[[1116.46,84.86],[1116.45,1.56],[1116.44,1.37],[1116.43,3.19],[1116.42,3.3]],[[1116.47,7.34],[1116.48,5.77],[1116.49,0.45],[1116.5,0.01],[1116.51,0.39]]]
["binance-futures","BNBUSDT",1761436832436,[[1116.46,84.86],[1116.45,1.56],[1116.44,1.39],[1116.43,3.19],[1116.42,3.3]],[[1116.47,7.36],[1116.48,5.77],[1116.49,0.47],[1116.5,0.01],[1116.51,0.39]]]
["binance-futures","BNBUSDT",1761436832489,[[1116.46,84.88],[1116.45,1.56],[1116.44,1.39],[1116.43,3.19],[1116.42,3.3]],[[1116.47,7.38],[1116.48,5.77],[1116.49,0.47],[1116.5,0.01],[1116.51,0.39]]]
["binance-futures","BNBUSDT",1761436832540,[[1116.46,84.88],[1116.45,1.57],[1116.44,1.39],[1116.43,3.19],[1116.42,3.3]],[[1116.47,7.38],[1116.48,5.77],[1116.49,0.47],[1116.5,0.01],[1116.51,0.39]]]
["binance-futures","BNBUSDT",1761436832588,[[1116.46,85.79],[1116.45,1.59],[1116.44,1.39],[1116.43,3.19],[1116.42,3.3]],[[1116.47,6.43],[1116.48,5.77],[1116.49,0.47],[1116.5,0.01],[1116.51,0.39]]]
["binance-futures","BNBUSDT",1761436832636,[[1116.46,85.79],[1116.45,1.59],[1116.44,1.39],[1116.43,3.19],[1116.42,3.3]],[[1116.47,6.43],[1116.48,5.77],[1116.49,0.47],[1116.5,0.01],[1116.51,0.37]]]
["binance-futures","BNBUSDT",1761436832695,[[1116.46,91.04],[1116.45,1.59],[1116.44,1.39],[1116.43,3.19],[1116.42,3.32]],[[1116.47,0.04],[1116.48,5.77],[1116.49,0.47],[1116.5,0.01],[1116.51,0.37]]]
["binance-futures","BNBUSDT",1761436832749,[[1116.47,86.74],[1116.46,27.48],[1116.45,0.05],[1116.44,1.39],[1116.43,3.19]],[[1116.48,0.97],[1116.49,0.47],[1116.5,0.01],[1116.51,0.37],[1116.55,0.11]]]
["binance-futures","BNBUSDT",1761436832809,[[1116.47,86.76],[1116.46,22.64],[1116.45,0.05],[1116.44,1.37],[1116.43,3.29]],[[1116.48,0.99],[1116.49,0.47],[1116.5,0.01],[1116.51,0.37],[1116.52,1.85]]]
["binance-futures","BNBUSDT",1761436832861,[[1116.47,86.76],[1116.46,22.64],[1116.45,0.05],[1116.44,1.37],[1116.43,3.29]],[[1116.48,1.04],[1116.49,0.47],[1116.5,0.01],[1116.51,0.37],[1116.52,1.85]]]
["binance-futures","BNBUSDT",1761436832909,[[1116.47,88.14],[1116.46,22.64],[1116.45,0.05],[1116.44,1.37],[1116.43,3.29]],[[1116.48,1.04],[1116.49,0.47],[1116.5,0.01],[1116.51,0.37],[1116.52,1.85]]]
["binance-futures","BNBUSDT",1761436832970,[[1116.5,59.79],[1116.49,39.09],[1116.48,12.31],[1116.47,14.88],[1116.46,21.45]],[[1116.51,6.11],[1116.52,1.85],[1116.53,0.03],[1116.56,1.47],[1116.58,0.04]]]
["binance-futures","BNBUSDT",1761436833021,[[1116.5,60.51],[1116.49,20.62],[1116.48,12.25],[1116.47,14.84],[1116.46,21.41]],[[1116.51,6.15],[1116.52,1.85],[1116.53,0.03],[1116.55,0.37],[1116.56,1.71]]]
["binance-futures","BNBUSDT",1761436833071,[[1116.5,60.53],[1116.49,20.62],[1116.48,12.25],[1116.47,14.84],[1116.46,21.41]],[[1116.51,6.17],[1116.52,1.85],[1116.53,0.03],[1116.55,0.37],[1116.56,1.92]]]
["binance-futures","BNBUSDT",1761436833126,[[1116.5,59.98],[1116.49,20.13],[1116.48,12.25],[1116.47,14.84],[1116.46,21.41]],[[1116.51,6.64],[1116.52,1.85],[1116.53,0.03],[1116.55,0.37],[1116.56,1.92]]]
["binance-futures","BNBUSDT",1761436833177,[[1116.5,60.7],[1116.49,20.13],[1116.48,12.25],[1116.47,14.84],[1116.46,21.41]],[[1116.51,6.84],[1116.52,1.85],[1116.53,0.03],[1116.55,0.37],[1116.56,1.92]]]
["binance-futures","BNBUSDT",1761436833229,[[1116.5,60.84],[1116.49,20.13],[1116.48,12.25],[1116.47,14.84],[1116.46,21.41]],[[1116.51,6.84],[1116.52,1.85],[1116.53,0.03],[1116.55,0.37],[1116.56,1.92]]]
["binance-futures","BNBUSDT",1761436833277,[[1116.5,61.92],[1116.49,20.13],[1116.48,12.25],[1116.47,14.84],[1116.46,22.01]],[[1116.51,1.23],[1116.52,1.85],[1116.53,0.03],[1116.55,0.37],[1116.56,1.92]]]
["binance-futures","BNBUSDT",1761436833331,[[1116.5,61.92],[1116.49,22.93],[1116.48,12.25],[1116.47,14.84],[1116.46,22.01]],[[1116.51,1.23],[1116.52,1.85],[1116.53,0.03],[1116.55,0.39],[1116.56,1.92]]]
["binance-futures","BNBUSDT",1761436833389,[[1116.5,61.27],[1116.49,22.93],[1116.48,12.25],[1116.47,14.84],[1116.46,22.01]],[[1116.51,1.23],[1116.52,1.85],[1116.53,0.03],[1116.54,5.06],[1116.55,0.39]]]
["binance-futures","BNBUSDT",1761436833439,[[1116.5,61.68],[1116.49,21.73],[1116.48,12.25],[1116.47,14.84],[1116.46,22.01]],[[1116.51,1.23],[1116.52,1.85],[1116.53,0.03],[1116.54,5.06],[1116.55,0.39]]]
["binance-futures","BNBUSDT",1761436833498,[[1116.5,62.56],[1116.49,21.73],[1116.48,12.26],[1116.47,14.84],[1116.46,22.01]],[[1116.51,1.23],[1116.52,1.84],[1116.53,0.02],[1116.54,5.06],[1116.55,0.39]]]
["binance-futures","BNBUSDT",1761436833716,[[1116.5,62.63],[1116.49,21.84],[1116.48,12.26],[1116.47,14.85],[1116.46,22.01]],[[1116.51,1.23],[1116.52,1.84],[1116.53,0.02],[1116.54,5.06],[1116.55,0.39]]]
["binance-futures","BNBUSDT",1761436833828,[[1116.5,54.13],[1116.49,21.84],[1116.48,12.26],[1116.47,14.85],[1116.46,22.01]],[[1116.51,1.23],[1116.52,1.84],[1116.53,0.02],[1116.54,5.06],[1116.55,0.39]]]
["binance-futures","BNBUSDT",1761436833878,[[1116.5,54.11],[1116.49,21.84],[1116.48,12.26],[1116.47,14.85],[1116.46,22.01]],[[1116.51,2.16],[1116.52,1.84],[1116.53,2.32],[1116.54,5.04],[1116.55,0.37]]]
["binance-futures","BNBUSDT",1761436833931,[[1116.5,54.11],[1116.49,21.84],[1116.48,12.26],[1116.47,14.85],[1116.46,22.01]],[[1116.51,2.16],[1116.52,1.84],[1116.53,2.32],[1116.54,5.06],[1116.55,0.37]]]
["binance-futures","BNBUSDT",1761436834154,[[1116.5,54.11],[1116.49,21.84],[1116.48,12.26],[1116.47,14.85],[1116.46,22.01]],[[1116.51,2.16],[1116.52,1.84],[1116.53,1.92],[1116.54,5.06],[1116.55,0.37]]]
["binance-futures","BNBUSDT",1761436834218,[[1116.5,54.11],[1116.49,21.84],[1116.48,12.26],[1116.47,14.85],[1116.46,22.01]],[[1116.51,1.21],[1116.52,1.84],[1116.53,0.02],[1116.54,5.06],[1116.55,0.37]]]
["binance-futures","BNBUSDT",1761436834247,[[1116.5,54.11],[1116.49,21.84],[1116.48,12.26],[1116.47,14.85],[1116.46,22.01]],[[1116.51,1.23],[1116.52,1.84],[1116.53,0.02],[1116.54,5.06],[1116.55,0.37]]]
["binance-futures","BNBUSDT",1761436834554,[[1116.5,54.31],[1116.49,21.84],[1116.48,12.26],[1116.47,14.85],[1116.46,22.01]],[[1116.51,1.23],[1116.52,1.84],[1116.53,0.02],[1116.54,5.06],[1116.55,0.37]]]
["binance-futures","BNBUSDT",1761436834609,[[1116.5,54.31],[1116.49,21.84],[1116.48,12.26],[1116.47,14.85],[1116.46,22.01]],[[1116.51,1.23],[1116.52,1.84],[1116.53,0.02],[1116.54,5.06],[1116.55,0.39]]]
["binance-futures","BNBUSDT",1761436834684,[[1116.5,54.31],[1116.49,21.84],[1116.48,12.26],[1116.47,14.85],[1116.46,21.41]],[[1116.51,1.23],[1116.52,1.84],[1116.53,0.02],[1116.54,5.06],[1116.55,0.39]]]
["binance-futures","BNBUSDT",1761436834824,[[1116.5,54.8],[1116.49,21.84],[1116.48,12.26],[1116.47,14.85],[1116.46,21.41]],[[1116.51,1.23],[1116.52,1.84],[1116.53,0.02],[1116.54,5.06],[1116.55,0.39]]]
["binance-futures","BNBUSDT",1761436834931,[[1116.5,55.14],[1116.49,21.84],[1116.48,12.26],[1116.47,14.85],[1116.46,21.41]],[[1116.51,1.23],[1116.52,1.84],[1116.53,0.02],[1116.54,5.06],[1116.55,0.39]]]
["binance-futures","BNBUSDT",1761436834983,[[1116.51,73.84],[1116.5,25.86],[1116.49,13.33],[1116.48,12.26],[1116.47,14.34]],[[1116.52,0.62],[1116.54,5.04],[1116.55,0.39],[1116.57,0.03],[1116.58,0.04]]]
["binance-futures","BNBUSDT",1761436835041,[[1116.53,65.16],[1116.52,15.67],[1116.51,14.23],[1116.5,15.25],[1116.49,12.78]],[[1116.54,5.08],[1116.55,0.39],[1116.57,0.05],[1116.58,0.04],[1116.61,0.03]]]
["binance-futures","BNBUSDT",1761436835093,[[1116.53,65.69],[1116.52,6.33],[1116.51,14.23],[1116.5,15.25],[1116.49,12.78]],[[1116.54,5.08],[1116.55,0.39],[1116.57,0.05],[1116.58,0.04],[1116.61,0.03]]]
["binance-futures","BNBUSDT",1761436835141,[[1116.53,66.48],[1116.52,6.34],[1116.51,14.23],[1116.5,15.25],[1116.49,12.78]],[[1116.54,5.1],[1116.55,0.39],[1116.57,0.05],[1116.58,0.06],[1116.61,0.03]]]
["binance-futures","BNBUSDT",1761436835189,[[1116.53,68.23],[1116.52,6.34],[1116.51,14.23],[1116.5,15.25],[1116.49,12.78]],[[1116.54,5.1],[1116.55,0.39],[1116.57,0.05],[1116.58,0.06],[1116.61,0.03]]]
["binance-futures","BNBUSDT",1761436835332,[[1116.53,65.84],[1116.52,6.34],[1116.51,13.27],[1116.5,15.25],[1116.49,12.78]],[[1116.54,5.12],[1116.55,0.37],[1116.57,0.05],[1116.58,0.04],[1116.6,4.41]]]
["binance-futures","BNBUSDT",1761436835380,[[1116.53,65.84],[1116.52,6.34],[1116.51,13.27],[1116.5,15.25],[1116.49,12.78]],[[1116.54,5.12],[1116.55,0.37],[1116.56,0.47],[1116.57,0.05],[1116.58,0.04]]]
["binance-futures","BNBUSDT",1761436835435,[[1116.53,66.61],[1116.52,6.34],[1116.51,13.27],[1116.5,15.26],[1116.49,12.78]],[[1116.54,5.12],[1116.55,0.37],[1116.56,0.47],[1116.57,0.05],[1116.58,0.04]]]
["binance-futures","BNBUSDT",1761436835479,[[1116.53,66.95],[1116.52,6.34],[1116.51,13.32],[1116.5,15.26],[1116.49,12.78]],[[1116.54,5.12],[1116.55,0.37],[1116.56,0.47],[1116.57,0.05],[1116.58,0.04]]]
["binance-futures","BNBUSDT",1761436835530,[[1116.53,66.95],[1116.52,6.34],[1116.51,13.32],[1116.5,15.26],[1116.49,12.78]],[[1116.54,5.12],[1116.55,0.37],[1116.56,0.47],[1116.57,0.05],[1116.58,0.06]]]
["binance-futures","BNBUSDT",1761436835574,[[1116.53,67.53],[1116.52,6.34],[1116.51,13.32],[1116.5,15.26],[1116.49,12.78]],[[1116.54,5.12],[1116.55,0.37],[1116.56,0.47],[1116.57,0.05],[1116.58,0.06]]]
["binance-futures","BNBUSDT",1761436835616,[[1116.53,67.57],[1116.52,6.34],[1116.51,13.32],[1116.5,15.26],[1116.49,12.78]],[[1116.54,5.12],[1116.55,0.37],[1116.56,0.47],[1116.57,0.05],[1116.58,0.06]]]
["binance-futures","BNBUSDT",1761436835690,[[1116.53,67.57],[1116.52,6.34],[1116.51,13.32],[1116.5,15.26],[1116.49,12.78]],[[1116.54,5.12],[1116.55,0.37],[1116.56,1.61],[1116.57,0.05],[1116.58,0.06]]]
["binance-futures","BNBUSDT",1761436835753,[[1116.53,67.57],[1116.52,6.34],[1116.51,13.27],[1116.5,15.26],[1116.49,12.78]],[[1116.54,5.12],[1116.55,0.37],[1116.56,1.61],[1116.57,0.05],[1116.58,0.06]]]
["binance-futures","BNBUSDT",1761436835803,[[1116.53,67.59],[1116.52,6.34],[1116.51,13.27],[1116.5,17.03],[1116.49,12.78]],[[1116.54,5.12],[1116.55,1.51],[1116.56,1.61],[1116.57,1.19],[1116.58,1.2]]]
["binance-futures","BNBUSDT",1761436835856,[[1116.53,67.59],[1116.52,6.34],[1116.51,13.27],[1116.5,17.03],[1116.49,12.78]],[[1116.54,5.12],[1116.55,1.51],[1116.56,1.61],[1116.57,1.19],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436835995,[[1116.53,67.59],[1116.52,6.34],[1116.51,13.27],[1116.5,17.03],[1116.49,12.78]],[[1116.54,4.85],[1116.55,1.25],[1116.56,1.16],[1116.57,1.19],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436836058,[[1116.53,67.59],[1116.52,6.34],[1116.51,13.27],[1116.5,17.03],[1116.49,12.78]],[[1116.54,4.85],[1116.55,1.25],[1116.56,1.46],[1116.57,1.78],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436836138,[[1116.53,67.67],[1116.52,6.34],[1116.51,13.27],[1116.5,17.03],[1116.49,12.78]],[[1116.54,4.81],[1116.55,1.25],[1116.56,1.46],[1116.57,1.78],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436836223,[[1116.53,67.67],[1116.52,6.34],[1116.51,13.27],[1116.5,17.03],[1116.49,12.78]],[[1116.54,4.81],[1116.55,1.24],[1116.56,1.46],[1116.57,1.78],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436836461,[[1116.53,67.69],[1116.52,6.34],[1116.51,13.27],[1116.5,17.03],[1116.49,12.78]],[[1116.54,4.81],[1116.55,1.24],[1116.56,1.46],[1116.57,1.78],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436836572,[[1116.53,68.11],[1116.52,6.34],[1116.51,13.27],[1116.5,16.62],[1116.49,12.78]],[[1116.54,4.81],[1116.55,1.24],[1116.56,1.46],[1116.57,1.78],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436836665,[[1116.53,68.88],[1116.52,6.34],[1116.51,13.32],[1116.5,15.85],[1116.49,12.78]],[[1116.54,4.81],[1116.55,1.24],[1116.56,1.46],[1116.57,1.78],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436836723,[[1116.53,69.14],[1116.52,6.34],[1116.51,13.32],[1116.5,15.64],[1116.49,12.78]],[[1116.54,4.81],[1116.55,1.24],[1116.56,1.46],[1116.57,1.78],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436837375,[[1116.53,69.13],[1116.52,6.34],[1116.51,13.32],[1116.5,15.64],[1116.49,12.78]],[[1116.54,4.81],[1116.55,1.24],[1116.56,1.46],[1116.57,1.78],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436837428,[[1116.53,69.14],[1116.52,6.34],[1116.51,13.32],[1116.5,15.64],[1116.49,12.78]],[[1116.54,4.81],[1116.55,1.24],[1116.56,1.46],[1116.57,1.78],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436837480,[[1116.53,69.14],[1116.52,6.34],[1116.51,13.32],[1116.5,15.64],[1116.49,12.78]],[[1116.54,4.8],[1116.55,1.24],[1116.56,1.46],[1116.57,1.78],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436837535,[[1116.53,67.81],[1116.52,6.34],[1116.51,13.32],[1116.5,15.64],[1116.49,12.78]],[[1116.54,4.8],[1116.55,1.24],[1116.56,1.46],[1116.57,1.78],[1116.58,2.0]]]
["binance-futures","BNBUSDT",1761436837587,[[1116.53,29.05],[1116.52,6.34],[1116.51,10.94],[1116.5,13.75],[1116.49,10.96]],[[1116.54,23.67],[1116.55,1.24],[1116.56,5.16],[1116.57,1.76],[1116.58,2.8]]]
["binance-futures","BNBUSDT",1761436837637,[[1116.53,27.74],[1116.52,6.34],[1116.51,9.16],[1116.5,13.75],[1116.49,10.96]],[[1116.54,23.65],[1116.55,1.26],[1116.56,5.55],[1116.57,1.96],[1116.58,4.05]]]
["binance-futures","BNBUSDT",1761436837684,[[1116.53,27.74],[1116.52,6.34],[1116.51,9.16],[1116.5,13.75],[1116.49,10.96]],[[1116.54,23.79],[1116.55,1.4],[1116.56,5.55],[1116.57,1.94],[1116.58,4.05]]]
["binance-futures","BNBUSDT",1761436837730,[[1116.53,27.74],[1116.52,6.34],[1116.51,7.88],[1116.5,13.75],[1116.49,10.96]],[[1116.54,24.96],[1116.55,1.4],[1116.56,5.55],[1116.57,3.94],[1116.58,4.05]]]
["binance-futures","BNBUSDT",1761436837908,[[1116.53,28.1],[1116.52,6.34],[1116.51,7.88],[1116.5,13.75],[1116.49,10.96]],[[1116.54,12.43],[1116.55,1.27],[1116.56,4.76],[1116.57,1.74],[1116.58,3.25]]]
["binance-futures","BNBUSDT",1761436837955,[[1116.53,31.38],[1116.52,6.34],[1116.51,7.88],[1116.5,13.75],[1116.49,10.96]],[[1116.54,9.13],[1116.55,1.27],[1116.56,4.76],[1116.57,1.74],[1116.58,3.25]]]
["binance-futures","BNBUSDT",1761436838113,[[1116.53,31.4],[1116.52,6.34],[1116.51,7.88],[1116.5,13.75],[1116.49,10.96]],[[1116.54,13.13],[1116.55,1.29],[1116.56,4.76],[1116.57,2.33],[1116.58,3.47]]]
["binance-futures","BNBUSDT",1761436838159,[[1116.53,31.53],[1116.52,6.34],[1116.51,7.88],[1116.5,13.62],[1116.49,10.96]],[[1116.54,13.15],[1116.55,1.29],[1116.56,4.76],[1116.57,2.33],[1116.58,3.47]]]
["binance-futures","BNBUSDT",1761436838284,[[1116.53,31.53],[1116.52,6.39],[1116.51,7.88],[1116.5,13.62],[1116.49,10.96]],[[1116.54,13.15],[1116.55,1.29],[1116.56,4.76],[1116.57,2.33],[1116.58,3.47]]]
["binance-futures","BNBUSDT",1761436838324,[[1116.53,31.96],[1116.52,6.39],[1116.51,7.88],[1116.5,13.41],[1116.49,10.96]],[[1116.54,13.55],[1116.55,1.29],[1116.56,4.76],[1116.57,1.74],[1116.58,3.25]]]
["binance-futures","BNBUSDT",1761436838382,[[1116.53,31.59],[1116.52,6.39],[1116.51,7.88],[1116.5,13.41],[1116.49,10.96]],[[1116.54,13.57],[1116.55,1.29],[1116.56,4.76],[1116.57,1.74],[1116.58,4.05]]]
["binance-futures","BNBUSDT",1761436838407,[[1116.53,30.37],[1116.52,6.39],[1116.51,7.88],[1116.5,13.41],[1116.49,10.96]],[[1116.54,24.63],[1116.55,1.49],[1116.56,5.34],[1116.57,2.33],[1116.58,4.05]]]
["binance-futures","BNBUSDT",1761436838488,[[1116.53,29.09],[1116.52,6.39],[1116.51,7.88],[1116.5,11.74],[1116.49,10.96]],[[1116.54,24.62],[1116.55,1.49],[1116.56,5.34],[1116.57,2.33],[1116.58,4.05]]]
["binance-futures","BNBUSDT",1761436838998,[[1116.53,29.1],[1116.52,6.39],[1116.51,7.88],[1116.5,11.74],[1116.49,10.96]],[[1116.54,13.59],[1116.55,1.29],[1116.56,1.16],[1116.57,1.15],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436839046,[[1116.53,29.1],[1116.52,6.39],[1116.51,7.88],[1116.5,11.74],[1116.49,10.96]],[[1116.54,13.59],[1116.55,2.14],[1116.56,1.16],[1116.57,1.15],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436839105,[[1116.53,29.1],[1116.52,6.39],[1116.51,7.88],[1116.5,11.74],[1116.49,10.96]],[[1116.54,13.59],[1116.55,2.37],[1116.56,1.55],[1116.57,1.95],[1116.58,1.98]]]
["binance-futures","BNBUSDT",1761436839472,[[1116.53,29.1],[1116.52,6.39],[1116.51,7.88],[1116.5,11.74],[1116.49,10.96]],[[1116.54,21.68],[1116.55,2.78],[1116.56,1.55],[1116.57,1.35],[1116.58,2.59]]]
["binance-futures","BNBUSDT",1761436839523,[[1116.53,28.5],[1116.52,6.39],[1116.51,7.88],[1116.5,11.74],[1116.49,9.78]],[[1116.54,25.0],[1116.55,2.78],[1116.56,4.85],[1116.57,1.35],[1116.58,2.59]]]
["binance-futures","BNBUSDT",1761436839575,[[1116.53,28.5],[1116.52,6.39],[1116.51,7.88],[1116.5,11.74],[1116.49,9.18]],[[1116.54,25.0],[1116.55,2.78],[1116.56,4.85],[1116.57,1.35],[1116.58,2.59]]]
["binance-futures","BNBUSDT",1761436839620,[[1116.53,9.35],[1116.52,6.39],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,40.17],[1116.55,2.78],[1116.56,4.85],[1116.57,1.35],[1116.58,2.59]]]
["binance-futures","BNBUSDT",1761436839681,[[1116.53,9.35],[1116.52,6.39],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,40.17],[1116.55,2.78],[1116.56,4.85],[1116.57,1.43],[1116.58,2.59]]]
["binance-futures","BNBUSDT",1761436839836,[[1116.53,16.12],[1116.52,6.39],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,38.76],[1116.55,2.37],[1116.56,4.46],[1116.57,1.23],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436839885,[[1116.53,9.2],[1116.52,6.39],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,38.77],[1116.55,2.37],[1116.56,4.85],[1116.57,1.43],[1116.58,1.4]]]
["binance-futures","BNBUSDT",1761436839939,[[1116.53,17.01],[1116.52,6.39],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,39.27],[1116.55,2.37],[1116.56,4.85],[1116.57,1.43],[1116.58,1.4]]]
["binance-futures","BNBUSDT",1761436839991,[[1116.53,17.06],[1116.52,6.39],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,39.27],[1116.55,2.37],[1116.56,4.46],[1116.57,1.23],[1116.58,1.4]]]
["binance-futures","BNBUSDT",1761436840054,[[1116.53,16.66],[1116.52,6.39],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,31.88],[1116.55,2.37],[1116.56,4.46],[1116.57,1.23],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436840104,[[1116.53,16.96],[1116.52,6.39],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,31.33],[1116.55,2.37],[1116.56,4.46],[1116.57,1.23],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436840295,[[1116.53,17.54],[1116.52,6.39],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,31.33],[1116.55,2.37],[1116.56,4.46],[1116.57,1.23],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436840348,[[1116.53,17.56],[1116.52,6.39],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,29.63],[1116.55,2.37],[1116.56,4.46],[1116.57,1.23],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436840435,[[1116.53,17.67],[1116.52,6.39],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,29.63],[1116.55,2.37],[1116.56,4.46],[1116.57,1.23],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436840693,[[1116.53,17.67],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,29.63],[1116.55,2.37],[1116.56,4.46],[1116.57,1.23],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436840841,[[1116.53,16.3],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,38.24],[1116.55,2.37],[1116.56,4.46],[1116.57,1.23],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436840908,[[1116.53,9.62],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,38.24],[1116.55,2.37],[1116.56,4.46],[1116.57,1.23],[1116.58,1.98]]]
["binance-futures","BNBUSDT",1761436840980,[[1116.53,9.62],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,38.24],[1116.55,2.57],[1116.56,5.04],[1116.57,1.43],[1116.58,2.41]]]
["binance-futures","BNBUSDT",1761436841061,[[1116.53,10.55],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,38.24],[1116.55,2.37],[1116.56,4.46],[1116.57,1.23],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436841137,[[1116.53,10.55],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,38.24],[1116.55,2.37],[1116.56,4.46],[1116.57,1.83],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436841198,[[1116.53,10.55],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,38.24],[1116.55,2.37],[1116.56,4.46],[1116.57,1.83],[1116.58,1.98]]]
["binance-futures","BNBUSDT",1761436841249,[[1116.53,10.51],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,38.24],[1116.55,2.37],[1116.56,4.46],[1116.57,2.42],[1116.58,1.98]]]
["binance-futures","BNBUSDT",1761436841298,[[1116.53,16.26],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,38.24],[1116.55,2.37],[1116.56,4.46],[1116.57,1.23],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436841347,[[1116.53,16.26],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,38.24],[1116.55,2.37],[1116.56,4.46],[1116.57,1.23],[1116.58,2.0]]]
["binance-futures","BNBUSDT",1761436841420,[[1116.53,16.26],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,38.24],[1116.55,2.37],[1116.56,4.86],[1116.57,1.23],[1116.58,2.0]]]
["binance-futures","BNBUSDT",1761436841509,[[1116.53,17.8],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,24.86],[1116.55,2.37],[1116.56,4.46],[1116.57,1.23],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436841618,[[1116.53,26.78],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,22.92],[1116.55,2.37],[1116.56,4.46],[1116.57,1.23],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436841661,[[1116.53,21.17],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,22.92],[1116.55,2.37],[1116.56,4.46],[1116.57,1.23],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436841708,[[1116.53,21.17],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,22.95],[1116.55,2.37],[1116.56,4.46],[1116.57,1.15],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436841832,[[1116.53,21.17],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,22.95],[1116.55,2.37],[1116.56,4.46],[1116.57,1.75],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436841879,[[1116.53,21.17],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,22.95],[1116.55,2.78],[1116.56,4.64],[1116.57,1.74],[1116.58,2.59]]]
["binance-futures","BNBUSDT",1761436841973,[[1116.53,21.17],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,22.95],[1116.55,1.7],[1116.56,4.64],[1116.57,1.74],[1116.58,2.59]]]
["binance-futures","BNBUSDT",1761436842024,[[1116.53,21.17],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,22.95],[1116.55,2.25],[1116.56,5.25],[1116.57,1.74],[1116.58,2.59]]]
["binance-futures","BNBUSDT",1761436842106,[[1116.53,21.17],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,22.95],[1116.55,2.25],[1116.56,5.47],[1116.57,1.74],[1116.58,2.59]]]
["binance-futures","BNBUSDT",1761436842170,[[1116.53,32.72],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,22.95],[1116.55,1.84],[1116.56,5.29],[1116.57,1.15],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436842226,[[1116.53,32.74],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,21.96],[1116.55,1.84],[1116.56,5.29],[1116.57,1.15],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436842358,[[1116.53,32.74],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,27.82],[1116.55,1.84],[1116.56,5.29],[1116.57,1.15],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436842410,[[1116.53,32.74],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,29.46],[1116.55,1.84],[1116.56,5.62],[1116.57,1.15],[1116.58,1.61]]]
["binance-futures","BNBUSDT",1761436842529,[[1116.53,27.05],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,29.4],[1116.55,1.84],[1116.56,5.29],[1116.57,1.15],[1116.58,1.18]]]
["binance-futures","BNBUSDT",1761436842551,[[1116.53,27.05],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,29.4],[1116.55,1.84],[1116.56,5.69],[1116.57,1.15],[1116.58,1.61]]]
["binance-futures","BNBUSDT",1761436842755,[[1116.53,27.05],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,29.4],[1116.55,1.84],[1116.56,5.69],[1116.57,1.15],[1116.58,2.41]]]
["binance-futures","BNBUSDT",1761436842808,[[1116.53,27.05],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,29.41],[1116.55,1.84],[1116.56,5.69],[1116.57,1.15],[1116.58,2.41]]]
["binance-futures","BNBUSDT",1761436843015,[[1116.53,27.05],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,29.41],[1116.55,2.25],[1116.56,5.69],[1116.57,1.15],[1116.58,2.41]]]
["binance-futures","BNBUSDT",1761436843063,[[1116.53,27.05],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,29.41],[1116.55,2.25],[1116.56,5.69],[1116.57,1.15],[1116.58,1.61]]]
["binance-futures","BNBUSDT",1761436843142,[[1116.53,36.76],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,29.41],[1116.55,2.25],[1116.56,5.69],[1116.57,1.15],[1116.58,1.61]]]
["binance-futures","BNBUSDT",1761436843200,[[1116.53,35.41],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,29.47],[1116.55,2.39],[1116.56,5.69],[1116.57,1.16],[1116.58,1.61]]]
["binance-futures","BNBUSDT",1761436843241,[[1116.53,35.44],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,29.59],[1116.55,2.39],[1116.56,5.69],[1116.57,1.16],[1116.58,2.41]]]
["binance-futures","BNBUSDT",1761436843349,[[1116.53,35.44],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,29.65],[1116.55,2.39],[1116.56,5.69],[1116.57,1.75],[1116.58,2.41]]]
["binance-futures","BNBUSDT",1761436843396,[[1116.53,35.44],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,29.75],[1116.55,2.39],[1116.56,5.69],[1116.57,1.75],[1116.58,2.41]]]
["binance-futures","BNBUSDT",1761436843464,[[1116.53,35.44],[1116.52,6.41],[1116.51,6.16],[1116.5,9.8],[1116.49,9.18]],[[1116.54,29.91],[1116.55,2.39],[1116.56,5.69],[1116.57,1.75],[1116.58,2.41]]]
["binance-futures","BNBUSDT",1761436843524,[[1116.53,24.34],[1116.52,6.43],[1116.51,0.04],[1116.5,3.14],[1116.49,2.88]],[[1116.54,40.2],[1116.55,2.53],[1116.56,6.08],[1116.57,1.75],[1116.58,2.5]]]
["binance-futures","BNBUSDT",1761436843568,[[1116.53,24.34],[1116.52,2.14],[1116.51,0.04],[1116.5,3.13],[1116.49,0.11]],[[1116.54,40.2],[1116.55,2.53],[1116.56,6.08],[1116.57,1.75],[1116.58,5.75]]]
["binance-futures","BNBUSDT",1761436843623,[[1116.53,25.53],[1116.52,0.12],[1116.51,0.04],[1116.5,3.13],[1116.49,0.11]],[[1116.54,45.97],[1116.55,2.53],[1116.56,6.08],[1116.57,1.75],[1116.58,5.67]]]
["binance-futures","BNBUSDT",1761436843683,[[1116.53,25.53],[1116.52,0.12],[1116.51,0.04],[1116.5,3.13],[1116.49,0.11]],[[1116.54,46.05],[1116.55,2.53],[1116.56,6.08],[1116.57,1.75],[1116.58,5.67]]]
["binance-futures","BNBUSDT",1761436843738,[[1116.53,24.64],[1116.52,0.12],[1116.51,0.04],[1116.5,3.13],[1116.49,0.13]],[[1116.54,46.05],[1116.55,6.19],[1116.56,6.08],[1116.57,1.75],[1116.58,5.67]]]
["binance-futures","BNBUSDT",1761436843828,[[1116.53,24.66],[1116.52,0.12],[1116.51,0.04],[1116.5,3.13],[1116.49,0.13]],[[1116.54,46.48],[1116.55,6.19],[1116.56,6.08],[1116.57,1.75],[1116.58,5.67]]]
["binance-futures","BNBUSDT",1761436843881,[[1116.53,24.66],[1116.52,0.29],[1116.51,1.15],[1116.5,3.13],[1116.49,0.13]],[[1116.54,46.48],[1116.55,6.19],[1116.56,6.08],[1116.57,1.83],[1116.58,5.67]]]
["binance-futures","BNBUSDT",1761436843946,[[1116.51,0.04],[1116.5,3.13],[1116.49,0.13]],[[1116.52,19.61],[1116.53,46.51],[1116.54,49.71],[1116.55,6.19],[1116.56,6.08]]]
["binance-futures","BNBUSDT",1761436843999,[[1116.5,3.16],[1116.49,0.13],[1116.42,1.9],[1116.41,3.75],[1116.4,9.41]],[[1116.51,82.15],[1116.52,72.23],[1116.53,30.89],[1116.54,11.96],[1116.55,2.53]]]
["binance-futures","BNBUSDT",1761436844051,[[1116.5,3.16],[1116.49,0.13],[1116.46,0.02],[1116.42,1.9],[1116.41,3.75]],[[1116.51,90.08],[1116.52,46.37],[1116.53,30.89],[1116.54,12.04],[1116.55,2.53]]]
["binance-futures","BNBUSDT",1761436844101,[[1116.5,3.16],[1116.49,0.13],[1116.46,0.02],[1116.45,0.03],[1116.42,1.9]],[[1116.51,94.1],[1116.52,46.37],[1116.53,30.89],[1116.54,12.0],[1116.55,2.51]]]
["binance-futures","BNBUSDT",1761436844259,[[1116.5,3.16],[1116.49,0.13],[1116.46,0.02],[1116.45,0.03],[1116.42,1.9]],[[1116.51,94.1],[1116.52,46.37],[1116.53,30.9],[1116.54,12.0],[1116.55,2.51]]]
["binance-futures","BNBUSDT",1761436844342,[[1116.5,3.16],[1116.49,0.11],[1116.46,0.02],[1116.45,0.05],[1116.42,1.9]],[[1116.51,94.1],[1116.52,46.37],[1116.53,30.9],[1116.54,12.0],[1116.55,2.51]]]
["binance-futures","BNBUSDT",1761436844393,[],[[1116.42,38.74],[1116.43,6.21],[1116.44,0.33],[1116.45,0.09],[1116.46,0.01]]]
["binance-futures","BNBUSDT",1761436844440,[[1116.41,67.45],[1116.4,0.03],[1116.36,1.23],[1116.32,6.75],[1116.3,6.92]],[[1116.42,12.59],[1116.43,5.63],[1116.44,3.3],[1116.45,0.09],[1116.46,0.01]]]
["binance-futures","BNBUSDT",1761436844497,[[1116.41,76.44],[1116.4,0.03],[1116.39,0.16],[1116.36,0.03],[1116.35,4.11]],[[1116.42,12.7],[1116.43,5.84],[1116.44,3.32],[1116.45,0.01],[1116.46,0.01]]]
["binance-futures","BNBUSDT",1761436844592,[[1116.41,76.44],[1116.4,0.03],[1116.39,0.16],[1116.36,0.01],[1116.35,4.11]],[[1116.42,12.7],[1116.43,5.84],[1116.44,3.32],[1116.45,0.01],[1116.46,0.01]]]
["binance-futures","BNBUSDT",1761436844703,[[1116.41,76.8],[1116.4,0.03],[1116.39,0.16],[1116.36,0.01],[1116.35,4.11]],[[1116.42,12.72],[1116.43,5.85],[1116.44,3.32],[1116.45,0.01],[1116.46,0.01]]]
["binance-futures","BNBUSDT",1761436844764,[[1116.41,80.08],[1116.4,0.03],[1116.39,0.18],[1116.36,0.01],[1116.35,4.11]],[[1116.42,8.47],[1116.43,5.34],[1116.44,3.32],[1116.45,0.01],[1116.46,0.01]]]
["binance-futures","BNBUSDT",1761436844811,[[1116.41,80.1],[1116.4,0.03],[1116.39,0.18],[1116.36,0.01],[1116.35,4.11]],[[1116.42,4.28],[1116.43,1.83],[1116.44,3.32],[1116.45,0.01],[1116.52,10.48]]]
["binance-futures","BNBUSDT",1761436844865,[[1116.41,80.1],[1116.4,0.03],[1116.39,0.18],[1116.36,0.01],[1116.35,4.11]],[[1116.42,5.11],[1116.43,1.83],[1116.44,3.32],[1116.45,0.03],[1116.51,24.61]]]
["binance-futures","BNBUSDT",1761436844916,[[1116.41,80.1],[1116.4,0.03],[1116.39,0.18],[1116.36,0.03],[1116.35,4.11]],[[1116.42,5.11],[1116.43,1.83],[1116.44,3.32],[1116.45,0.03],[1116.51,24.61]]]
["binance-futures","BNBUSDT",1761436844979,[[1116.41,80.1],[1116.4,0.03],[1116.39,0.18],[1116.36,0.03],[1116.35,4.11]],[[1116.42,3.92],[1116.43,1.81],[1116.44,0.02],[1116.45,0.03],[1116.51,24.61]]]
["binance-futures","BNBUSDT",1761436845030,[[1116.41,80.1],[1116.4,0.03],[1116.39,0.18],[1116.36,0.03],[1116.35,4.11]],[[1116.42,3.96],[1116.43,1.8],[1116.44,0.02],[1116.45,0.34],[1116.46,0.32]]]
["binance-futures","BNBUSDT",1761436845077,[[1116.41,80.23],[1116.4,0.03],[1116.39,0.18],[1116.36,0.03],[1116.35,4.11]],[[1116.42,3.96],[1116.43,1.8],[1116.44,0.02],[1116.45,0.34],[1116.46,1.23]]]
["binance-futures","BNBUSDT",1761436845131,[[1116.41,80.23],[1116.4,0.03],[1116.39,0.18],[1116.36,0.03],[1116.35,4.11]],[[1116.42,3.96],[1116.43,2.01],[1116.44,0.02],[1116.45,0.34],[1116.46,1.23]]]
["binance-futures","BNBUSDT",1761436845232,[[1116.41,80.23],[1116.4,0.15],[1116.39,0.18],[1116.36,0.03],[1116.35,4.11]],[[1116.42,3.96],[1116.43,1.8],[1116.44,0.02],[1116.45,0.34],[1116.46,0.41]]]
["binance-futures","BNBUSDT",1761436845287,[[1116.41,80.3],[1116.4,0.17],[1116.39,0.18],[1116.36,0.03],[1116.35,4.11]],[[1116.42,3.96],[1116.43,1.8],[1116.44,0.02],[1116.45,0.34],[1116.46,0.41]]]
["binance-futures","BNBUSDT",1761436845314,[[1116.41,80.3],[1116.4,0.17],[1116.39,0.18],[1116.36,0.03],[1116.35,5.05]],[[1116.42,3.96],[1116.43,1.8],[1116.44,0.02],[1116.45,0.34],[1116.46,0.41]]]
["binance-futures","BNBUSDT",1761436845426,[[1116.41,80.3],[1116.4,0.17],[1116.39,0.18],[1116.36,0.03],[1116.35,5.05]],[[1116.42,3.96],[1116.43,1.8],[1116.44,0.02],[1116.45,0.34],[1116.46,0.43]]]
["binance-futures","BNBUSDT",1761436845784,[[1116.41,80.3],[1116.4,0.17],[1116.39,0.18],[1116.38,1.7],[1116.36,0.03]],[[1116.42,3.96],[1116.43,1.8],[1116.44,0.02],[1116.45,0.34],[1116.46,0.43]]]
["binance-futures","BNBUSDT",1761436845835,[[1116.41,80.31],[1116.4,0.17],[1116.39,0.18],[1116.38,1.7],[1116.36,0.03]],[[1116.42,3.96],[1116.43,2.01],[1116.44,0.02],[1116.45,0.34],[1116.46,1.25]]]
["binance-futures","BNBUSDT",1761436845914,[[1116.41,80.4],[1116.4,0.17],[1116.39,0.18],[1116.38,1.7],[1116.36,0.03]],[[1116.42,3.96],[1116.43,1.8],[1116.44,0.02],[1116.45,0.34],[1116.46,0.43]]]
["binance-futures","BNBUSDT",1761436846059,[[1116.41,80.27],[1116.4,0.17],[1116.39,0.18],[1116.38,1.7],[1116.36,0.03]],[[1116.42,3.96],[1116.43,1.8],[1116.44,0.02],[1116.45,0.34],[1116.46,0.43]]]
["binance-futures","BNBUSDT",1761436846090,[[1116.41,80.27],[1116.4,0.17],[1116.39,0.18],[1116.38,1.7],[1116.36,0.03]],[[1116.42,3.96],[1116.43,1.8],[1116.44,0.02],[1116.45,0.34],[1116.46,1.25]]]
["binance-futures","BNBUSDT",1761436846206,[[1116.41,80.27],[1116.4,0.17],[1116.39,0.18],[1116.38,1.7],[1116.36,0.03]],[[1116.42,4.01],[1116.43,2.01],[1116.44,0.02],[1116.45,0.34],[1116.46,1.25]]]
["binance-futures","BNBUSDT",1761436846257,[[1116.41,80.92],[1116.4,0.17],[1116.39,0.18],[1116.38,1.7],[1116.36,0.03]],[[1116.42,3.74],[1116.43,2.01],[1116.44,0.02],[1116.45,0.34],[1116.46,1.25]]]
["binance-futures","BNBUSDT",1761436846481,[[1116.41,81.78],[1116.4,0.17],[1116.39,0.18],[1116.38,1.7],[1116.36,0.03]],[[1116.42,3.74],[1116.43,1.8],[1116.44,0.02],[1116.45,0.34],[1116.46,0.43]]]
["binance-futures","BNBUSDT",1761436846552,[[1116.41,81.8],[1116.4,0.17],[1116.39,0.18],[1116.38,1.7],[1116.36,0.03]],[[1116.42,2.74],[1116.44,0.02],[1116.45,0.34],[1116.46,0.43],[1116.5,3.47]]]
["binance-futures","BNBUSDT",1761436846604,[[1116.49,143.5],[1116.48,8.97],[1116.47,15.59],[1116.46,4.58],[1116.45,5.5]],[[1116.5,2.0],[1116.51,0.02],[1116.52,1.81],[1116.53,1.36],[1116.54,0.69]]]
["binance-futures","BNBUSDT",1761436846655,[[1116.55,5.29],[1116.54,21.88],[1116.53,43.53],[1116.52,17.82],[1116.51,8.05]],[[1116.61,3.35],[1116.62,3.45],[1116.64,0.02],[1116.66,8.17],[1116.72,8.76]]]
["binance-futures","BNBUSDT",1761436846707,[[1116.56,81.35],[1116.55,10.16],[1116.54,34.65],[1116.53,14.53],[1116.52,11.12]],[[1116.57,1.17],[1116.61,1.17],[1116.62,3.45],[1116.64,0.02],[1116.66,4.42]]]
["binance-futures","BNBUSDT",1761436846755,[[1116.56,81.35],[1116.55,10.16],[1116.54,28.19],[1116.53,14.1],[1116.52,11.12]],[[1116.57,1.17],[1116.61,1.19],[1116.62,3.45],[1116.64,0.02],[1116.66,1.54]]]
["binance-futures","BNBUSDT",1761436846810,[[1116.56,82.41],[1116.55,5.69],[1116.54,28.19],[1116.53,14.1],[1116.52,11.12]],[[1116.57,1.17],[1116.6,1.97],[1116.61,1.19],[1116.62,3.47],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436846863,[[1116.56,82.41],[1116.55,5.69],[1116.54,28.19],[1116.53,14.1],[1116.52,8.85]],[[1116.57,1.17],[1116.6,1.97],[1116.61,1.19],[1116.62,3.47],[1116.63,1.82]]]
["binance-futures","BNBUSDT",1761436846916,[[1116.56,82.41],[1116.55,5.71],[1116.54,28.19],[1116.53,14.1],[1116.52,8.85]],[[1116.57,1.17],[1116.6,1.97],[1116.61,1.19],[1116.62,3.45],[1116.63,1.8]]]
["binance-futures","BNBUSDT",1761436846958,[[1116.56,82.41],[1116.55,5.73],[1116.54,28.19],[1116.53,14.1],[1116.52,8.85]],[[1116.57,1.17],[1116.6,1.97],[1116.61,1.19],[1116.62,3.45],[1116.63,1.8]]]
["binance-futures","BNBUSDT",1761436847293,[[1116.56,82.41],[1116.55,5.73],[1116.54,28.19],[1116.53,14.12],[1116.52,8.85]],[[1116.57,1.17],[1116.58,1.18],[1116.59,1.15],[1116.6,1.97],[1116.61,1.19]]]
["binance-futures","BNBUSDT",1761436847398,[[1116.56,81.52],[1116.55,5.73],[1116.54,28.21],[1116.53,14.12],[1116.52,8.85]],[[1116.57,0.2],[1116.58,1.18],[1116.59,1.15],[1116.6,1.97],[1116.61,1.19]]]
["binance-futures","BNBUSDT",1761436847456,[[1116.58,111.12],[1116.57,17.72],[1116.56,18.66],[1116.55,5.79],[1116.54,16.95]],[[1116.59,0.96],[1116.6,1.97],[1116.61,1.19],[1116.64,0.02],[1116.66,0.03]]]
["binance-futures","BNBUSDT",1761436847505,[[1116.58,111.12],[1116.57,9.03],[1116.56,18.66],[1116.55,5.79],[1116.54,16.9]],[[1116.59,1.25],[1116.6,1.97],[1116.61,1.19],[1116.62,4.07],[1116.64,0.51]]]
["binance-futures","BNBUSDT",1761436847558,[[1116.58,111.12],[1116.57,9.05],[1116.56,18.66],[1116.55,5.75],[1116.54,16.86]],[[1116.59,1.25],[1116.6,1.97],[1116.61,1.19],[1116.62,4.07],[1116.63,1.82]]]
["binance-futures","BNBUSDT",1761436847601,[[1116.58,111.14],[1116.57,9.05],[1116.56,18.66],[1116.55,5.75],[1116.54,16.86]],[[1116.59,1.25],[1116.6,5.99],[1116.61,1.19],[1116.62,4.07],[1116.63,1.82]]]
["binance-futures","BNBUSDT",1761436847661,[[1116.59,75.51],[1116.58,21.63],[1116.57,3.87],[1116.56,18.68],[1116.55,5.75]],[[1116.6,6.04],[1116.61,1.17],[1116.62,3.47],[1116.63,1.8],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436847714,[[1116.59,75.53],[1116.58,21.63],[1116.57,3.87],[1116.56,18.34],[1116.55,5.75]],[[1116.6,6.04],[1116.61,1.17],[1116.62,3.47],[1116.63,1.8],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436847769,[[1116.59,67.23],[1116.58,18.84],[1116.57,3.87],[1116.56,16.58],[1116.55,5.75]],[[1116.6,7.05],[1116.61,1.17],[1116.62,3.87],[1116.63,1.8],[1116.64,0.45]]]
["binance-futures","BNBUSDT",1761436847869,[[1116.59,67.24],[1116.58,18.86],[1116.57,3.87],[1116.56,16.57],[1116.55,5.75]],[[1116.6,7.05],[1116.61,1.17],[1116.62,3.87],[1116.63,1.8],[1116.64,0.45]]]
["binance-futures","BNBUSDT",1761436847925,[[1116.59,67.24],[1116.58,18.86],[1116.57,3.89],[1116.56,16.57],[1116.55,5.75]],[[1116.6,7.05],[1116.61,1.17],[1116.62,3.87],[1116.63,1.8],[1116.64,0.45]]]
["binance-futures","BNBUSDT",1761436847963,[[1116.59,67.32],[1116.58,18.86],[1116.57,3.89],[1116.56,16.57],[1116.55,5.75]],[[1116.6,6.98],[1116.61,1.17],[1116.62,3.47],[1116.63,1.8],[1116.64,0.45]]]
["binance-futures","BNBUSDT",1761436848022,[[1116.59,67.32],[1116.58,18.86],[1116.57,3.89],[1116.56,16.57],[1116.55,5.75]],[[1116.6,6.98],[1116.61,1.17],[1116.62,3.47],[1116.63,2.13],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436848068,[[1116.59,68.03],[1116.58,18.86],[1116.57,3.89],[1116.56,16.51],[1116.55,5.75]],[[1116.6,10.16],[1116.61,1.17],[1116.62,3.47],[1116.63,2.13],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436848121,[[1116.59,68.03],[1116.58,18.86],[1116.57,3.89],[1116.56,16.51],[1116.55,5.75]],[[1116.6,10.16],[1116.61,1.17],[1116.62,3.47],[1116.63,2.12],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436848291,[[1116.59,68.24],[1116.58,18.86],[1116.57,3.89],[1116.56,16.51],[1116.55,5.69]],[[1116.6,16.35],[1116.61,1.17],[1116.62,3.47],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436848345,[[1116.59,47.02],[1116.58,18.26],[1116.57,3.89],[1116.56,14.24],[1116.55,5.69]],[[1116.6,17.63],[1116.61,1.38],[1116.62,3.47],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436848382,[[1116.59,47.57],[1116.58,18.26],[1116.57,3.89],[1116.56,14.3],[1116.55,5.76]],[[1116.6,17.61],[1116.61,1.38],[1116.62,3.47],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436848504,[[1116.59,47.57],[1116.58,18.26],[1116.57,3.89],[1116.56,14.24],[1116.55,5.69]],[[1116.6,17.65],[1116.61,1.38],[1116.62,3.47],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436848697,[[1116.59,47.57],[1116.58,18.26],[1116.57,3.89],[1116.56,14.24],[1116.55,5.69]],[[1116.6,17.71],[1116.61,1.17],[1116.62,3.8],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436848748,[[1116.59,46.39],[1116.58,17.75],[1116.57,3.89],[1116.56,13.73],[1116.55,5.69]],[[1116.6,17.71],[1116.61,1.17],[1116.62,3.8],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436848796,[[1116.59,46.39],[1116.58,17.75],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,17.72],[1116.61,1.17],[1116.62,3.8],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436848859,[[1116.59,45.11],[1116.58,17.75],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,17.72],[1116.61,1.17],[1116.62,3.8],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436848972,[[1116.59,45.11],[1116.58,17.75],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,17.55],[1116.61,1.17],[1116.62,3.8],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436849096,[[1116.59,45.11],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,17.55],[1116.61,1.17],[1116.62,3.8],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436849138,[[1116.59,44.85],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,17.55],[1116.61,1.17],[1116.62,3.8],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436849510,[[1116.59,44.93],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,17.49],[1116.61,1.17],[1116.62,3.47],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436849562,[[1116.59,44.93],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,17.49],[1116.61,1.17],[1116.62,3.87],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436849608,[[1116.59,51.09],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,17.51],[1116.61,1.17],[1116.62,3.87],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436849828,[[1116.59,51.09],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,17.57],[1116.61,1.17],[1116.62,3.87],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436849896,[[1116.59,45.48],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,17.57],[1116.61,1.17],[1116.62,3.87],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436849988,[[1116.59,39.08],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,17.59],[1116.61,1.17],[1116.62,3.87],[1116.63,2.12],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436850052,[[1116.59,45.6],[1116.58,17.76],[1116.57,3.89],[1116.56,11.97],[1116.55,3.94]],[[1116.6,7.94],[1116.61,1.17],[1116.62,3.47],[1116.63,2.12],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436850103,[[1116.59,39.08],[1116.58,17.76],[1116.57,3.89],[1116.56,11.97],[1116.55,3.94]],[[1116.6,13.28],[1116.61,1.17],[1116.62,3.47],[1116.63,2.12],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436850154,[[1116.59,39.08],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.94]],[[1116.6,14.65],[1116.61,1.17],[1116.62,3.87],[1116.63,2.12],[1116.64,0.45]]]
["binance-futures","BNBUSDT",1761436850257,[[1116.59,39.08],[1116.58,17.76],[1116.57,3.89],[1116.56,11.97],[1116.55,3.94]],[[1116.6,14.65],[1116.61,1.17],[1116.62,3.87],[1116.63,2.12],[1116.64,0.45]]]
["binance-futures","BNBUSDT",1761436850308,[[1116.59,39.73],[1116.58,17.76],[1116.57,3.89],[1116.56,11.97],[1116.55,3.94]],[[1116.6,14.57],[1116.61,1.17],[1116.62,3.47],[1116.63,2.12],[1116.64,0.45]]]
["binance-futures","BNBUSDT",1761436850361,[[1116.59,39.73],[1116.58,17.76],[1116.57,3.89],[1116.56,11.97],[1116.55,3.94]],[[1116.6,14.6],[1116.61,1.17],[1116.62,3.87],[1116.63,2.12],[1116.64,0.45]]]
["binance-futures","BNBUSDT",1761436850424,[[1116.59,39.73],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.94]],[[1116.6,14.69],[1116.61,1.17],[1116.62,3.87],[1116.63,2.12],[1116.64,0.45]]]
["binance-futures","BNBUSDT",1761436850475,[[1116.59,39.73],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,14.69],[1116.61,1.17],[1116.62,3.87],[1116.63,2.12],[1116.64,0.45]]]
["binance-futures","BNBUSDT",1761436850572,[[1116.59,39.73],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,14.7],[1116.61,1.17],[1116.62,3.87],[1116.63,2.12],[1116.64,0.45]]]
["binance-futures","BNBUSDT",1761436850683,[[1116.59,39.73],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,14.71],[1116.61,1.17],[1116.62,3.87],[1116.63,2.12],[1116.64,0.45]]]
["binance-futures","BNBUSDT",1761436850865,[[1116.59,39.73],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,14.73],[1116.61,1.17],[1116.62,3.87],[1116.63,2.12],[1116.64,0.45]]]
["binance-futures","BNBUSDT",1761436850919,[[1116.59,39.73],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,14.75],[1116.61,1.17],[1116.62,3.87],[1116.63,2.12],[1116.64,0.45]]]
["binance-futures","BNBUSDT",1761436850968,[[1116.59,53.01],[1116.58,17.76],[1116.57,3.89],[1116.56,11.97],[1116.55,3.94]],[[1116.6,3.82],[1116.61,1.17],[1116.62,7.49],[1116.63,1.79],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436851025,[[1116.59,53.01],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.94]],[[1116.6,3.86],[1116.61,1.17],[1116.62,8.06],[1116.63,2.57],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436851077,[[1116.59,46.86],[1116.58,17.76],[1116.57,3.89],[1116.56,11.91],[1116.55,3.87]],[[1116.6,14.98],[1116.61,1.38],[1116.62,4.04],[1116.63,2.86],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436851129,[[1116.61,41.17],[1116.6,52.39],[1116.59,21.86],[1116.58,11.03],[1116.57,3.89]],[[1116.62,3.06],[1116.63,2.86],[1116.64,0.02],[1116.66,0.03],[1116.67,0.01]]]
["binance-futures","BNBUSDT",1761436851180,[[1116.68,55.28],[1116.67,9.24],[1116.66,48.13],[1116.65,5.47],[1116.64,10.56]],[[1116.69,2.45],[1116.7,0.49],[1116.72,2.05],[1116.73,2.71],[1116.74,3.33]]]
["binance-futures","BNBUSDT",1761436851230,[[1116.68,54.78],[1116.67,18.65],[1116.65,4.0],[1116.64,10.06]],[[1116.69,11.01],[1116.7,0.49],[1116.72,2.05],[1116.73,0.46],[1116.74,1.45]]]
["binance-futures","BNBUSDT",1761436851283,[[1116.68,52.23],[1116.67,8.53],[1116.66,0.02],[1116.65,4.0],[1116.64,10.06]],[[1116.69,11.07],[1116.7,0.51],[1116.71,1.5],[1116.72,3.11],[1116.73,0.46]]]
["binance-futures","BNBUSDT",1761436851329,[[1116.68,45.8],[1116.67,8.53],[1116.66,0.02],[1116.65,2.18],[1116.64,7.64]],[[1116.69,41.66],[1116.7,0.51],[1116.71,4.8],[1116.72,3.11],[1116.73,0.46]]]
["binance-futures","BNBUSDT",1761436851386,[[1116.68,8.99],[1116.67,8.53],[1116.66,0.02],[1116.65,2.18],[1116.64,5.95]],[[1116.69,49.0],[1116.7,2.88],[1116.71,4.8],[1116.72,1.73],[1116.73,3.71]]]
["binance-futures","BNBUSDT",1761436851431,[[1116.68,1.22],[1116.67,0.06],[1116.66,0.02],[1116.65,2.18],[1116.64,1.37]],[[1116.69,57.37],[1116.7,6.33],[1116.71,4.98],[1116.72,2.32],[1116.73,1.26]]]
["binance-futures","BNBUSDT",1761436851490,[[1116.68,2.33],[1116.67,0.06],[1116.66,0.02],[1116.65,2.0],[1116.64,1.37]],[[1116.69,58.26],[1116.7,6.33],[1116.71,4.98],[1116.72,2.32],[1116.73,1.26]]]
["binance-futures","BNBUSDT",1761436851541,[[1116.68,2.37],[1116.67,0.06],[1116.66,0.02],[1116.65,2.0],[1116.64,1.37]],[[1116.69,61.53],[1116.7,3.08],[1116.71,4.98],[1116.72,2.39],[1116.73,1.26]]]
["binance-futures","BNBUSDT",1761436851574,[[1116.68,2.36],[1116.67,0.06],[1116.66,0.02],[1116.65,2.0]],[[1116.69,63.18],[1116.7,3.08],[1116.71,4.98],[1116.72,2.39],[1116.73,1.26]]]
["binance-futures","BNBUSDT",1761436851622,[[1116.68,2.36],[1116.67,0.04],[1116.66,0.02],[1116.65,3.1],[1116.61,8.3]],[[1116.69,63.22],[1116.7,3.08],[1116.71,4.98],[1116.72,2.39],[1116.73,1.26]]]
["binance-futures","BNBUSDT",1761436851704,[[1116.68,2.6],[1116.67,0.04],[1116.66,0.02],[1116.65,3.1],[1116.62,7.41]],[[1116.69,64.42],[1116.7,3.08],[1116.71,4.98],[1116.72,2.39],[1116.73,1.26]]]
["binance-futures","BNBUSDT",1761436851866,[[1116.68,2.6],[1116.67,0.04],[1116.66,0.02],[1116.65,3.12],[1116.62,7.41]],[[1116.69,64.44],[1116.7,2.88],[1116.71,4.8],[1116.72,1.8],[1116.73,0.46]]]
["binance-futures","BNBUSDT",1761436851914,[[1116.68,2.67],[1116.67,0.04],[1116.66,0.02],[1116.65,3.12],[1116.62,6.13]],[[1116.69,64.38],[1116.7,2.88],[1116.71,4.8],[1116.72,1.8],[1116.73,0.46]]]
["binance-futures","BNBUSDT",1761436852124,[[1116.68,2.67],[1116.67,0.04],[1116.66,0.02],[1116.65,3.12],[1116.62,6.13]],[[1116.69,64.38],[1116.7,2.88],[1116.71,4.8],[1116.72,1.8],[1116.73,0.48]]]
["binance-futures","BNBUSDT",1761436852288,[[1116.68,15.38],[1116.67,0.04],[1116.66,1.87],[1116.65,3.12],[1116.64,2.11]],[[1116.69,30.88],[1116.7,2.43],[1116.71,4.8],[1116.72,0.74],[1116.73,0.48]]]
["binance-futures","BNBUSDT",1761436852335,[[1116.68,9.77],[1116.67,0.04],[1116.66,0.02],[1116.65,3.12],[1116.64,2.11]],[[1116.69,50.72],[1116.7,2.43],[1116.71,5.19],[1116.72,0.74],[1116.73,0.48]]]
["binance-futures","BNBUSDT",1761436852390,[[1116.68,9.77],[1116.67,0.04],[1116.66,0.02],[1116.65,3.1],[1116.64,2.11]],[[1116.69,50.72],[1116.7,2.43],[1116.71,5.19],[1116.72,0.74],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436852443,[[1116.68,9.79],[1116.67,0.02],[1116.66,0.02],[1116.65,3.1],[1116.64,2.11]],[[1116.69,50.78],[1116.7,2.43],[1116.71,5.19],[1116.72,0.74],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436852492,[[1116.68,9.79],[1116.67,0.02],[1116.66,0.02],[1116.65,3.1],[1116.64,2.11]],[[1116.69,50.79],[1116.7,2.43],[1116.71,4.8],[1116.72,0.74],[1116.73,1.29]]]
["binance-futures","BNBUSDT",1761436852551,[[1116.68,9.79],[1116.67,0.02],[1116.66,1.87],[1116.65,3.1],[1116.64,2.11]],[[1116.69,50.81],[1116.7,2.43],[1116.71,5.19],[1116.72,0.74],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436852607,[[1116.68,9.79],[1116.67,0.02],[1116.66,1.87],[1116.65,3.1],[1116.64,2.11]],[[1116.69,50.85],[1116.7,2.43],[1116.71,5.19],[1116.72,0.74],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436852693,[[1116.68,6.43],[1116.67,0.04],[1116.66,0.02],[1116.65,3.1],[1116.64,2.11]],[[1116.69,50.89],[1116.7,2.43],[1116.71,5.19],[1116.72,0.74],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436852735,[[1116.68,6.73],[1116.67,0.04],[1116.66,0.02],[1116.65,3.1],[1116.64,2.11]],[[1116.69,51.05],[1116.7,2.43],[1116.71,5.19],[1116.72,0.74],[1116.73,1.27]]]
["binance-futures","BNBUSDT",1761436852793,[[1116.68,6.73],[1116.67,0.04],[1116.66,0.02],[1116.65,3.1],[1116.64,2.11]],[[1116.69,51.11],[1116.7,2.43],[1116.71,5.19],[1116.72,0.74],[1116.73,1.27]]]
["binance-futures","BNBUSDT",1761436852916,[[1116.68,6.69],[1116.67,0.04],[1116.66,0.02],[1116.65,3.1],[1116.64,2.11]],[[1116.69,51.37],[1116.7,2.43],[1116.71,4.8],[1116.72,1.28],[1116.73,1.27]]]
["binance-futures","BNBUSDT",1761436852971,[[1116.68,6.69],[1116.67,0.04],[1116.66,0.02],[1116.65,3.1],[1116.64,2.11]],[[1116.69,51.39],[1116.7,2.43],[1116.71,4.8],[1116.72,1.28],[1116.73,1.27]]]
["binance-futures","BNBUSDT",1761436853013,[[1116.68,6.69],[1116.67,0.02],[1116.66,0.02],[1116.65,3.1],[1116.64,2.11]],[[1116.69,51.39],[1116.7,2.43],[1116.71,4.8],[1116.72,1.28],[1116.73,1.27]]]
["binance-futures","BNBUSDT",1761436853075,[[1116.68,6.69],[1116.67,0.02],[1116.66,0.02],[1116.65,3.1],[1116.64,2.11]],[[1116.69,51.41],[1116.7,2.43],[1116.71,4.8],[1116.72,1.28],[1116.73,1.27]]]
["binance-futures","BNBUSDT",1761436853125,[[1116.68,6.73],[1116.67,0.02],[1116.66,0.02],[1116.65,3.1],[1116.64,2.11]],[[1116.69,55.42],[1116.7,2.43],[1116.71,4.8],[1116.72,1.28],[1116.73,1.27]]]
["binance-futures","BNBUSDT",1761436853216,[[1116.68,3.01],[1116.67,0.02],[1116.66,0.02],[1116.65,3.1],[1116.64,2.11]],[[1116.69,55.44],[1116.7,2.43],[1116.71,4.8],[1116.72,1.28],[1116.73,1.27]]]
["binance-futures","BNBUSDT",1761436853309,[[1116.68,2.97],[1116.67,0.02],[1116.66,0.02],[1116.65,3.12],[1116.64,2.11]],[[1116.69,55.44],[1116.7,2.43],[1116.71,4.8],[1116.72,1.28],[1116.73,1.27]]]
["binance-futures","BNBUSDT",1761436853367,[[1116.68,3.96],[1116.67,0.02],[1116.66,0.02],[1116.65,3.12],[1116.64,2.11]],[[1116.69,55.67],[1116.7,2.43],[1116.71,4.8],[1116.72,1.28],[1116.73,1.27]]]
["binance-futures","BNBUSDT",1761436853435,[[1116.68,16.08],[1116.67,0.02],[1116.66,5.17],[1116.65,3.34],[1116.64,2.11]],[[1116.69,43.1],[1116.7,2.43],[1116.71,4.8],[1116.72,0.74],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436853480,[[1116.68,10.4],[1116.67,0.02],[1116.66,5.17],[1116.65,3.34],[1116.64,2.11]],[[1116.69,32.4],[1116.7,2.43],[1116.71,4.8],[1116.72,1.34],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436853540,[[1116.68,10.38],[1116.67,0.02],[1116.66,5.19],[1116.65,3.32],[1116.64,2.11]],[[1116.69,50.12],[1116.7,2.64],[1116.71,4.8],[1116.72,1.34],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436853588,[[1116.68,10.38],[1116.67,0.02],[1116.66,5.19],[1116.65,3.1],[1116.64,2.11]],[[1116.69,50.12],[1116.7,2.64],[1116.71,4.8],[1116.72,1.34],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436853634,[[1116.68,3.04],[1116.67,0.02],[1116.66,5.19],[1116.65,3.12],[1116.64,2.11]],[[1116.69,57.12],[1116.7,2.43],[1116.71,4.8],[1116.72,1.34],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436853701,[[1116.68,3.95],[1116.67,0.08],[1116.66,5.19],[1116.65,3.14]],[[1116.69,57.1],[1116.7,2.43],[1116.71,4.8],[1116.72,1.34],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436853738,[[1116.68,3.95],[1116.67,0.08],[1116.66,5.19],[1116.65,3.14],[1114.67,14.48]],[[1116.69,57.12],[1116.7,2.43],[1116.71,3.32],[1116.72,1.34],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436853801,[[1116.68,3.99],[1116.67,0.08],[1116.66,5.19],[1116.65,3.14],[1116.47,4.62]],[[1116.69,57.15],[1116.7,2.43],[1116.71,3.32],[1116.72,1.34],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436853978,[[1116.68,4.08],[1116.67,0.08],[1116.66,5.19],[1116.65,3.14],[1116.51,5.09]],[[1116.69,57.15],[1116.7,2.43],[1116.71,3.32],[1116.72,1.34],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436854042,[[1116.68,4.08],[1116.67,0.08],[1116.66,5.19],[1116.65,3.14],[1116.51,5.09]],[[1116.69,57.21],[1116.7,2.43],[1116.71,3.32],[1116.72,1.63],[1116.73,1.04]]]
["binance-futures","BNBUSDT",1761436854107,[[1116.68,4.08],[1116.67,0.1],[1116.66,5.19],[1116.65,3.14],[1116.51,5.09]],[[1116.69,57.21],[1116.7,2.43],[1116.71,3.32],[1116.72,1.63],[1116.73,1.15]]]
["binance-futures","BNBUSDT",1761436854247,[[1116.68,4.08],[1116.67,0.1],[1116.66,5.19],[1116.65,3.14],[1116.51,5.09]],[[1116.69,57.22],[1116.7,2.43],[1116.71,3.32],[1116.72,1.63],[1116.73,1.15]]]
["binance-futures","BNBUSDT",1761436854316,[[1116.68,4.08],[1116.67,0.1],[1116.66,5.19],[1116.65,3.14],[1116.51,5.09]],[[1116.69,57.26],[1116.7,2.43],[1116.71,3.32],[1116.72,1.63],[1116.73,1.15]]]
["binance-futures","BNBUSDT",1761436854368,[[1116.68,3.09],[1116.67,0.1],[1116.66,5.19],[1116.65,3.14],[1116.51,0.88]],[[1116.69,57.32],[1116.7,2.43],[1116.71,3.32],[1116.72,1.63],[1116.73,1.15]]]
["binance-futures","BNBUSDT",1761436854449,[[1116.68,3.11],[1116.67,0.1],[1116.66,5.19],[1116.65,3.14],[1116.53,0.04]],[[1116.69,59.99],[1116.7,2.43],[1116.71,3.32],[1116.72,1.63],[1116.73,1.15]]]
["binance-futures","BNBUSDT",1761436854500,[[1116.68,4.08],[1116.67,0.1],[1116.66,5.19],[1116.65,3.14],[1116.53,0.04]],[[1116.69,59.99],[1116.7,2.43],[1116.71,3.32],[1116.72,1.63],[1116.73,1.15]]]
["binance-futures","BNBUSDT",1761436854547,[[1116.68,4.04],[1116.67,0.1],[1116.66,5.19],[1116.65,3.14],[1116.53,4.25]],[[1116.69,60.04],[1116.7,2.43],[1116.71,3.32],[1116.72,1.63],[1116.73,1.15]]]
["binance-futures","BNBUSDT",1761436854667,[[1116.68,4.08],[1116.67,0.1],[1116.66,5.19],[1116.65,3.14],[1116.56,6.55]],[[1116.69,60.32],[1116.7,2.43],[1116.71,3.32],[1116.72,1.63],[1116.73,1.15]]]
["binance-futures","BNBUSDT",1761436854692,[[1116.68,4.26],[1116.67,0.1],[1116.66,5.19],[1116.65,3.14],[1116.56,6.55]],[[1116.69,60.32],[1116.7,2.43],[1116.71,3.32],[1116.72,1.63],[1116.73,1.15]]]
["binance-futures","BNBUSDT",1761436854824,[[1116.68,9.58],[1116.67,0.08],[1116.66,5.19],[1116.65,3.14],[1116.63,3.99]],[[1116.69,42.53],[1116.7,2.43],[1116.71,3.32],[1116.72,18.76],[1116.73,1.15]]]
["binance-futures","BNBUSDT",1761436854838,[[1116.68,10.95],[1116.67,3.4],[1116.66,5.19],[1116.65,3.14],[1116.63,4.76]],[[1116.69,42.56],[1116.7,5.6],[1116.71,3.32],[1116.72,18.75],[1116.73,1.15]]]
["binance-futures","BNBUSDT",1761436854907,[[1116.68,10.95],[1116.67,3.4],[1116.66,5.19],[1116.65,3.12],[1116.63,2.13]],[[1116.69,42.57],[1116.7,5.6],[1116.71,3.32],[1116.72,18.75],[1116.73,1.97]]]
["binance-futures","BNBUSDT",1761436854975,[[1116.68,10.91],[1116.67,3.4],[1116.66,5.19],[1116.65,3.12],[1116.63,2.13]],[[1116.69,42.76],[1116.7,5.6],[1116.71,3.32],[1116.72,18.75],[1116.73,1.97]]]
["binance-futures","BNBUSDT",1761436855055,[[1116.68,10.91],[1116.67,3.4],[1116.66,5.19],[1116.65,3.12],[1116.63,2.13]],[[1116.69,42.76],[1116.7,5.6],[1116.71,3.32],[1116.72,18.88],[1116.73,1.98]]]
["binance-futures","BNBUSDT",1761436855110,[[1116.68,10.91],[1116.67,3.4],[1116.66,5.19],[1116.65,3.12],[1116.63,2.13]],[[1116.69,42.76],[1116.7,5.6],[1116.71,3.71],[1116.72,18.88],[1116.73,1.16]]]
["binance-futures","BNBUSDT",1761436855164,[[1116.68,10.91],[1116.67,3.4],[1116.66,5.19],[1116.65,3.12],[1116.63,2.13]],[[1116.69,42.85],[1116.7,5.6],[1116.71,3.71],[1116.72,18.88],[1116.73,1.96]]]
["binance-futures","BNBUSDT",1761436855212,[[1116.68,10.91],[1116.67,3.4],[1116.66,3.34],[1116.65,3.12],[1116.63,2.13]],[[1116.69,42.97],[1116.7,5.74],[1116.71,3.71],[1116.72,19.62],[1116.73,1.96]]]
["binance-futures","BNBUSDT",1761436855475,[[1116.68,15.15],[1116.67,3.4],[1116.66,3.34],[1116.65,3.12],[1116.63,2.13]],[[1116.69,42.99],[1116.7,5.74],[1116.71,3.71],[1116.72,19.62],[1116.73,1.96]]]
["binance-futures","BNBUSDT",1761436855581,[[1116.68,17.23],[1116.67,3.4],[1116.66,3.34],[1116.65,3.12],[1116.63,2.13]],[[1116.69,42.87],[1116.7,5.6],[1116.71,3.32],[1116.72,19.35],[1116.73,1.96]]]
["binance-futures","BNBUSDT",1761436855718,[[1116.68,17.23],[1116.67,3.42],[1116.66,3.34],[1116.65,3.12],[1116.63,2.13]],[[1116.69,42.87],[1116.7,5.6],[1116.71,3.32],[1116.72,19.35],[1116.73,1.96]]]
["binance-futures","BNBUSDT",1761436855947,[[1116.68,17.25],[1116.67,3.42],[1116.66,3.34],[1116.65,3.12],[1116.63,2.13]],[[1116.69,42.87],[1116.7,5.81],[1116.71,3.71],[1116.72,19.55],[1116.73,1.96]]]
["binance-futures","BNBUSDT",1761436855986,[[1116.68,15.88],[1116.67,3.42],[1116.66,3.34],[1116.65,3.12],[1116.63,2.13]],[[1116.69,42.87],[1116.7,5.81],[1116.71,3.71],[1116.72,19.55],[1116.73,1.96]]]
["binance-futures","BNBUSDT",1761436856052,[[1116.68,16.01],[1116.67,3.42],[1116.66,3.34],[1116.65,3.12],[1116.63,2.13]],[[1116.69,42.87],[1116.7,5.81],[1116.71,3.71],[1116.72,19.55],[1116.73,1.96]]]
["binance-futures","BNBUSDT",1761436856401,[[1116.68,11.03],[1116.67,0.12],[1116.66,0.04],[1116.65,3.12],[1116.63,2.13]],[[1116.69,43.11],[1116.7,5.74],[1116.71,3.71],[1116.72,19.55],[1116.73,1.96]]]
["binance-futures","BNBUSDT",1761436856460,[[1116.68,11.03],[1116.67,0.12],[1116.66,0.04],[1116.65,3.12]],[[1116.69,44.96],[1116.7,5.74],[1116.71,3.71],[1116.72,19.55],[1116.73,1.96]]]
["binance-futures","BNBUSDT",1761436856510,[[1116.68,11.03],[1116.67,0.12],[1116.66,0.04],[1116.65,3.12],[1116.61,7.02]],[[1116.69,44.94],[1116.7,5.74],[1116.71,3.71],[1116.72,19.55],[1116.73,1.96]]]
["binance-futures","BNBUSDT",1761436856559,[[1116.68,11.03],[1116.67,0.12],[1116.66,0.04],[1116.65,3.12],[1116.61,7.02]],[[1116.69,44.67],[1116.7,5.74],[1116.71,3.71],[1116.72,19.55],[1116.73,1.96]]]
["binance-futures","BNBUSDT",1761436856626,[[1116.68,11.03],[1116.67,0.12],[1116.66,0.04],[1116.65,3.12],[1116.62,4.76]],[[1116.69,44.67],[1116.7,5.74],[1116.71,3.71],[1116.72,19.55],[1116.73,1.96]]]
["binance-futures","BNBUSDT",1761436856692,[[1116.68,11.03],[1116.67,0.12],[1116.66,0.04],[1116.65,2.02],[1116.62,4.76]],[[1116.69,44.67],[1116.7,5.74],[1116.71,3.71],[1116.72,19.55],[1116.73,1.96]]]
["binance-futures","BNBUSDT",1761436856792,[[1116.68,11.03],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.62,4.76]],[[1116.69,44.67],[1116.7,5.74],[1116.71,3.71],[1116.72,19.55],[1116.73,1.96]]]
["binance-futures","BNBUSDT",1761436856810,[[1116.68,11.03],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.62,4.76]],[[1116.69,44.67],[1116.7,5.74],[1116.71,3.71],[1116.72,19.63],[1116.73,1.96]]]
["binance-futures","BNBUSDT",1761436856954,[[1116.68,11.03],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.62,4.76]],[[1116.69,44.67],[1116.7,5.74],[1116.71,3.71],[1116.72,19.34],[1116.73,1.28]]]
["binance-futures","BNBUSDT",1761436857010,[[1116.68,11.03],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.62,4.76]],[[1116.69,44.55],[1116.7,5.6],[1116.71,3.32],[1116.72,18.6],[1116.73,0.48]]]
["binance-futures","BNBUSDT",1761436857062,[[1116.68,10.9],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.62,4.76]],[[1116.69,45.08],[1116.7,5.74],[1116.71,3.5],[1116.72,20.44],[1116.73,2.74]]]
["binance-futures","BNBUSDT",1761436857124,[[1116.68,10.9],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.62,3.31]],[[1116.69,45.07],[1116.7,5.74],[1116.71,3.5],[1116.72,20.44],[1116.73,2.74]]]
["binance-futures","BNBUSDT",1761436857212,[[1116.68,10.9],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.62,3.31]],[[1116.69,45.07],[1116.7,5.74],[1116.71,3.5],[1116.72,20.44],[1116.73,5.99]]]
["binance-futures","BNBUSDT",1761436857285,[[1116.68,10.9],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.62,3.31]],[[1116.69,45.05],[1116.7,5.74],[1116.71,3.5],[1116.72,20.44],[1116.73,5.99]]]
["binance-futures","BNBUSDT",1761436857353,[[1116.68,10.92],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.62,3.31]],[[1116.69,45.05],[1116.7,5.74],[1116.71,3.5],[1116.72,20.44],[1116.73,5.99]]]
["binance-futures","BNBUSDT",1761436857436,[[1116.68,10.64],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.62,3.31]],[[1116.69,45.46],[1116.7,5.74],[1116.71,3.5],[1116.72,20.44],[1116.73,5.99]]]
["binance-futures","BNBUSDT",1761436857474,[[1116.68,10.95],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.62,3.31]],[[1116.69,45.48],[1116.7,5.74],[1116.71,3.5],[1116.72,20.44],[1116.73,5.99]]]
["binance-futures","BNBUSDT",1761436857535,[[1116.68,10.94],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.62,3.31]],[[1116.69,45.44],[1116.7,5.74],[1116.71,3.5],[1116.72,20.44],[1116.73,5.99]]]
["binance-futures","BNBUSDT",1761436857593,[[1116.68,10.96],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.62,3.31]],[[1116.69,45.44],[1116.7,5.74],[1116.71,3.5],[1116.72,20.44],[1116.73,5.99]]]
["binance-futures","BNBUSDT",1761436857707,[[1116.68,10.96],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.62,3.31]],[[1116.69,45.32],[1116.7,5.6],[1116.71,3.32],[1116.72,19.85],[1116.73,5.77]]]
["binance-futures","BNBUSDT",1761436857759,[[1116.68,10.96],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.63,1.86]],[[1116.69,45.3],[1116.7,5.6],[1116.71,3.32],[1116.72,19.85],[1116.73,5.77]]]
["binance-futures","BNBUSDT",1761436857938,[[1116.68,11.87],[1116.67,0.12],[1116.66,3.32],[1116.65,2.02],[1116.63,2.63]],[[1116.69,36.89],[1116.7,5.6],[1116.71,3.32],[1116.72,19.31],[1116.73,2.52]]]
["binance-futures","BNBUSDT",1761436858048,[[1116.68,11.91],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.63,1.86]],[[1116.69,36.89],[1116.7,5.6],[1116.71,3.32],[1116.72,19.31],[1116.73,3.34]]]
["binance-futures","BNBUSDT",1761436858144,[[1116.68,11.91],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.63,1.86]],[[1116.69,36.87],[1116.7,5.6],[1116.71,3.32],[1116.72,19.31],[1116.73,3.34]]]
["binance-futures","BNBUSDT",1761436858204,[[1116.68,11.91],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.63,1.86]],[[1116.69,36.72],[1116.7,5.6],[1116.71,3.32],[1116.72,19.31],[1116.73,3.34]]]
["binance-futures","BNBUSDT",1761436858259,[[1116.68,10.96],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02]],[[1116.69,36.72],[1116.7,5.6],[1116.71,3.71],[1116.72,19.31],[1116.73,2.52]]]
["binance-futures","BNBUSDT",1761436858292,[[1116.68,10.96],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.56,3.15]],[[1116.69,36.7],[1116.7,5.6],[1116.71,3.71],[1116.72,19.9],[1116.73,2.52]]]
["binance-futures","BNBUSDT",1761436858364,[[1116.68,11.89],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.56,3.15]],[[1116.69,36.69],[1116.7,5.6],[1116.71,3.71],[1116.72,19.31],[1116.73,2.52]]]
["binance-futures","BNBUSDT",1761436858383,[[1116.68,11.87],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.56,3.15]],[[1116.69,36.7],[1116.7,5.6],[1116.71,3.32],[1116.72,19.31],[1116.73,2.52]]]
["binance-futures","BNBUSDT",1761436858478,[[1116.68,11.91],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.56,3.15]],[[1116.69,37.13],[1116.7,5.6],[1116.71,3.32],[1116.72,19.31],[1116.73,2.52]]]
["binance-futures","BNBUSDT",1761436858522,[[1116.68,11.85],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.56,3.15]],[[1116.69,37.19],[1116.7,5.81],[1116.71,3.32],[1116.72,19.91],[1116.73,2.52]]]
["binance-futures","BNBUSDT",1761436858583,[[1116.68,11.85],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.56,3.15]],[[1116.69,37.12],[1116.7,5.81],[1116.71,3.32],[1116.72,19.91],[1116.73,2.52]]]
["binance-futures","BNBUSDT",1761436858636,[[1116.68,11.85],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.56,3.15]],[[1116.69,37.02],[1116.7,5.6],[1116.71,3.32],[1116.72,19.31],[1116.73,2.52]]]
["binance-futures","BNBUSDT",1761436858696,[[1116.68,11.85],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.6,15.28]],[[1116.69,36.96],[1116.7,5.6],[1116.71,3.32],[1116.72,19.31],[1116.73,2.52]]]
["binance-futures","BNBUSDT",1761436858732,[[1116.68,11.84],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.6,15.28]],[[1116.69,36.96],[1116.7,5.6],[1116.71,3.32],[1116.72,19.91],[1116.73,3.32]]]
["binance-futures","BNBUSDT",1761436858780,[[1116.68,11.84],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.6,15.28]],[[1116.69,36.96],[1116.7,5.81],[1116.71,3.32],[1116.72,19.91],[1116.73,3.32]]]
["binance-futures","BNBUSDT",1761436858820,[[1116.68,11.84],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.6,15.28]],[[1116.69,36.74],[1116.7,5.81],[1116.71,3.32],[1116.72,19.91],[1116.73,3.32]]]
["binance-futures","BNBUSDT",1761436858887,[[1116.68,10.93],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.6,15.28]],[[1116.69,36.74],[1116.7,6.01],[1116.71,3.32],[1116.72,20.29],[1116.73,2.52]]]
["binance-futures","BNBUSDT",1761436858959,[[1116.68,10.93],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.6,15.28]],[[1116.69,36.72],[1116.7,6.01],[1116.71,3.32],[1116.72,20.29],[1116.73,2.52]]]
["binance-futures","BNBUSDT",1761436859023,[[1116.68,11.84],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.6,15.28]],[[1116.69,36.72],[1116.7,5.81],[1116.71,3.32],[1116.72,19.91],[1116.73,2.52]]]
["binance-futures","BNBUSDT",1761436859141,[[1116.68,11.84],[1116.67,0.12],[1116.66,0.02],[1116.65,2.02],[1116.63,1.85]],[[1116.69,36.58],[1116.7,5.6],[1116.71,3.32],[1116.72,1.58],[1116.73,2.52]]]
["binance-futures","BNBUSDT",1761436859187,[[1116.68,11.84],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.63,1.85]],[[1116.69,36.44],[1116.7,2.43],[1116.71,3.32],[1116.72,1.58],[1116.73,2.51]]]
["binance-futures","BNBUSDT",1761436859248,[[1116.68,11.84],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.63,1.85]],[[1116.69,36.29],[1116.7,2.43],[1116.71,3.32],[1116.72,1.58],[1116.73,2.51]]]
["binance-futures","BNBUSDT",1761436859340,[[1116.68,11.92],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.63,1.85]],[[1116.69,36.29],[1116.7,2.43],[1116.71,3.32],[1116.72,2.18],[1116.73,2.51]]]
["binance-futures","BNBUSDT",1761436859409,[[1116.68,11.92],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.63,1.85]],[[1116.69,36.24],[1116.7,2.43],[1116.71,3.32],[1116.72,2.18],[1116.73,20.24]]]
["binance-futures","BNBUSDT",1761436859460,[[1116.68,11.93],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.63,1.85]],[[1116.69,36.23],[1116.7,5.72],[1116.71,3.32],[1116.72,2.18],[1116.73,20.24]]]
["binance-futures","BNBUSDT",1761436859516,[[1116.68,11.94],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.63,1.85]],[[1116.69,36.23],[1116.7,5.93],[1116.71,3.32],[1116.72,2.18],[1116.73,20.24]]]
["binance-futures","BNBUSDT",1761436859544,[[1116.68,11.94],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.63,1.85]],[[1116.69,36.21],[1116.7,5.93],[1116.71,3.39],[1116.72,2.18],[1116.73,20.24]]]
["binance-futures","BNBUSDT",1761436859626,[[1116.68,11.94],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.63,1.85]],[[1116.69,35.92],[1116.7,5.72],[1116.71,3.39],[1116.72,1.58],[1116.73,2.51]]]
["binance-futures","BNBUSDT",1761436859658,[[1116.68,11.94],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.63,1.85]],[[1116.69,35.92],[1116.7,2.43],[1116.71,3.39],[1116.72,1.58],[1116.73,2.51]]]
["binance-futures","BNBUSDT",1761436859722,[[1116.68,11.93],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.63,1.85]],[[1116.69,35.92],[1116.7,2.43],[1116.71,3.39],[1116.72,2.18],[1116.73,2.51]]]
["binance-futures","BNBUSDT",1761436859782,[[1116.68,12.74],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09]],[[1116.69,35.92],[1116.7,6.38],[1116.71,3.39],[1116.72,2.18],[1116.73,2.51]]]
["binance-futures","BNBUSDT",1761436859833,[[1116.68,12.74],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.43,2.31]],[[1116.69,35.92],[1116.7,6.38],[1116.71,3.39],[1116.72,2.18],[1116.73,2.51]]]
["binance-futures","BNBUSDT",1761436859857,[[1116.68,12.74],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.54,6.81]],[[1116.69,35.92],[1116.7,6.38],[1116.71,3.78],[1116.72,2.18],[1116.73,2.51]]]
["binance-futures","BNBUSDT",1761436859969,[[1116.68,12.97],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.54,6.81]],[[1116.69,35.86],[1116.7,6.38],[1116.71,3.39],[1116.72,1.47],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436860021,[[1116.68,13.08],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.55,3.41]],[[1116.69,35.86],[1116.7,6.17],[1116.71,3.39],[1116.72,0.87],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436860071,[[1116.68,13.22],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.57,4.92]],[[1116.69,35.86],[1116.7,6.89],[1116.71,5.61],[1116.72,1.47],[1116.73,0.54]]]
["binance-futures","BNBUSDT",1761436860123,[[1116.68,13.28],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.57,4.1]],[[1116.69,36.04],[1116.7,6.89],[1116.71,5.61],[1116.72,1.55],[1116.73,0.54]]]
["binance-futures","BNBUSDT",1761436860174,[[1116.68,13.28],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.57,0.03]],[[1116.69,36.04],[1116.7,6.89],[1116.71,5.61],[1116.72,1.55],[1116.73,0.54]]]
["binance-futures","BNBUSDT",1761436860210,[[1116.68,13.28],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.57,0.03]],[[1116.69,35.98],[1116.7,6.89],[1116.71,5.61],[1116.72,1.55],[1116.73,0.54]]]
["binance-futures","BNBUSDT",1761436860279,[[1116.68,13.28],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.57,0.03]],[[1116.69,35.93],[1116.7,6.89],[1116.71,5.61],[1116.72,1.55],[1116.73,0.54]]]
["binance-futures","BNBUSDT",1761436860339,[[1116.68,13.33],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.57,4.1]],[[1116.69,35.16],[1116.7,6.89],[1116.71,5.61],[1116.72,1.55],[1116.73,0.54]]]
["binance-futures","BNBUSDT",1761436860394,[[1116.68,13.33],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.57,0.03]],[[1116.69,35.16],[1116.7,6.89],[1116.71,5.61],[1116.72,1.55],[1116.73,0.54]]]
["binance-futures","BNBUSDT",1761436860451,[[1116.68,13.33],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.57,0.03]],[[1116.69,35.16],[1116.7,6.89],[1116.71,5.61],[1116.72,1.61],[1116.73,0.54]]]
["binance-futures","BNBUSDT",1761436860487,[[1116.68,13.35],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.57,0.03]],[[1116.69,35.16],[1116.7,6.89],[1116.71,5.61],[1116.72,2.14],[1116.73,0.75]]]
["binance-futures","BNBUSDT",1761436860556,[[1116.68,14.04],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,34.88],[1116.7,7.1],[1116.71,5.61],[1116.72,2.14],[1116.73,0.68]]]
["binance-futures","BNBUSDT",1761436860609,[[1116.68,14.04],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,34.88],[1116.7,7.1],[1116.71,5.61],[1116.72,2.14],[1116.73,0.75]]]
["binance-futures","BNBUSDT",1761436860668,[[1116.68,14.08],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,33.18],[1116.7,6.89],[1116.71,5.61],[1116.72,0.95],[1116.73,0.54]]]
["binance-futures","BNBUSDT",1761436860709,[[1116.68,14.08],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,33.18],[1116.7,6.89],[1116.71,5.61],[1116.72,1.55],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436860766,[[1116.68,14.08],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,33.17],[1116.7,6.89],[1116.71,5.61],[1116.72,1.55],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436860830,[[1116.68,14.08],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,33.01],[1116.7,6.89],[1116.71,6.0],[1116.72,1.75],[1116.73,0.68]]]
["binance-futures","BNBUSDT",1761436860986,[[1116.68,14.08],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,32.94],[1116.7,7.1],[1116.71,6.0],[1116.72,1.75],[1116.73,0.68]]]
["binance-futures","BNBUSDT",1761436861043,[[1116.68,14.08],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,33.06],[1116.7,7.03],[1116.71,6.0],[1116.72,1.75],[1116.73,0.75]]]
["binance-futures","BNBUSDT",1761436861090,[[1116.68,14.48],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,32.94],[1116.7,6.89],[1116.71,5.61],[1116.72,1.55],[1116.73,0.68]]]
["binance-futures","BNBUSDT",1761436861152,[[1116.68,14.52],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,32.91],[1116.7,6.89],[1116.71,5.61],[1116.72,0.95],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436861199,[[1116.68,14.52],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,32.88],[1116.7,6.89],[1116.71,5.61],[1116.72,1.55],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436861257,[[1116.68,14.52],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,32.88],[1116.7,7.1],[1116.71,5.61],[1116.72,1.55],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436861349,[[1116.68,14.52],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,32.45],[1116.7,7.1],[1116.71,5.61],[1116.72,1.55],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436861459,[[1116.68,14.52],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,32.45],[1116.7,6.89],[1116.71,5.61],[1116.72,0.95],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436861513,[[1116.68,14.51],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,32.71],[1116.7,6.89],[1116.71,5.61],[1116.72,1.49],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436861558,[[1116.68,14.48],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,32.71],[1116.7,6.89],[1116.71,5.61],[1116.72,1.41],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436861604,[[1116.68,14.48],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.59,6.28]],[[1116.69,32.75],[1116.7,6.89],[1116.71,5.61],[1116.72,1.41],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436861710,[[1116.68,14.52],[1116.67,0.12],[1116.66,0.02],[1116.65,3.09],[1116.63,8.5]],[[1116.69,32.75],[1116.7,6.89],[1116.71,5.61],[1116.72,1.41],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436861765,[[1116.68,14.01],[1116.67,0.12],[1116.66,0.02],[1116.65,4.94],[1116.63,8.5]],[[1116.69,32.69],[1116.7,7.1],[1116.71,5.61],[1116.72,1.41],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436861809,[[1116.68,14.26],[1116.67,0.12],[1116.66,0.02],[1116.65,4.94],[1116.63,8.5]],[[1116.69,32.69],[1116.7,7.1],[1116.71,5.61],[1116.72,1.41],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436861866,[[1116.68,34.61],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94],[1116.63,8.5]],[[1116.69,16.49],[1116.7,0.78],[1116.71,5.61],[1116.72,0.87],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436861916,[[1116.68,34.67],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94],[1116.63,8.5]],[[1116.69,14.09],[1116.7,0.78],[1116.71,5.61],[1116.72,0.79],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436861970,[[1116.68,41.07],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94],[1116.64,0.07]],[[1116.69,7.17],[1116.7,0.78],[1116.71,5.61],[1116.72,0.79],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436862022,[[1116.68,43.0],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94],[1116.64,0.07]],[[1116.69,12.76],[1116.7,0.78],[1116.71,5.61],[1116.72,0.79],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436862068,[[1116.68,43.0],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94],[1116.64,0.07]],[[1116.69,14.75],[1116.7,0.78],[1116.71,5.61],[1116.72,1.39],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436862120,[[1116.68,43.0],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94],[1116.64,0.07]],[[1116.69,9.63],[1116.7,0.78],[1116.71,5.61],[1116.72,0.79],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436862169,[[1116.68,43.0],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94],[1116.64,0.07]],[[1116.69,9.65],[1116.7,0.78],[1116.71,5.61],[1116.72,0.79],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436862239,[[1116.68,43.0],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94],[1116.64,0.07]],[[1116.69,2.72],[1116.7,0.78],[1116.71,5.61],[1116.72,0.79],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436862296,[[1116.68,43.0],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94],[1116.64,0.07]],[[1116.69,2.72],[1116.7,0.78],[1116.71,2.31],[1116.72,0.79],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436862323,[[1116.68,43.0],[1116.67,0.12],[1116.66,3.34],[1116.65,4.94],[1116.64,0.07]],[[1116.69,2.74],[1116.7,0.78],[1116.71,2.31],[1116.72,1.41],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436862384,[[1116.68,43.0],[1116.67,0.12],[1116.66,3.34],[1116.65,4.94],[1116.64,0.07]],[[1116.69,9.58],[1116.7,0.76],[1116.71,2.29],[1116.72,0.81],[1116.73,0.49]]]
["binance-futures","BNBUSDT",1761436862425,[[1116.68,43.0],[1116.67,0.12],[1116.66,3.34],[1116.65,4.94],[1116.64,0.07]],[[1116.69,9.58],[1116.7,0.78],[1116.71,2.29],[1116.72,0.81],[1116.73,0.49]]]
["binance-futures","BNBUSDT",1761436862489,[[1116.68,43.0],[1116.67,0.12],[1116.66,3.34],[1116.65,4.94],[1116.64,0.07]],[[1116.69,9.58],[1116.7,0.78],[1116.71,2.31],[1116.72,0.79],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436862551,[[1116.68,43.0],[1116.67,0.12],[1116.66,3.34],[1116.65,4.94],[1116.64,0.07]],[[1116.69,9.58],[1116.7,0.78],[1116.71,2.31],[1116.72,0.78],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436862590,[[1116.68,43.0],[1116.67,0.12],[1116.66,3.34],[1116.65,4.94],[1116.64,0.07]],[[1116.69,2.67],[1116.7,0.78],[1116.71,2.31],[1116.72,0.78],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436862658,[[1116.68,43.29],[1116.67,0.12],[1116.66,3.34],[1116.65,4.94],[1116.64,0.07]],[[1116.69,1.17],[1116.7,0.78],[1116.71,2.31],[1116.72,0.8],[1116.73,0.47]]]
["binance-futures","BNBUSDT",1761436862727,[[1116.68,43.29],[1116.67,0.12],[1116.66,3.34],[1116.65,4.94],[1116.64,0.07]],[[1116.69,1.17],[1116.7,0.78],[1116.71,2.31],[1116.72,0.8],[1116.73,0.49]]]
["binance-futures","BNBUSDT",1761436862759,[[1116.68,44.93],[1116.67,0.12],[1116.66,3.34],[1116.65,4.94],[1116.64,0.07]],[[1116.69,1.15],[1116.7,0.77],[1116.71,2.31],[1116.72,0.8],[1116.73,0.49]]]
["binance-futures","BNBUSDT",1761436862835,[[1116.68,44.77],[1116.67,0.12],[1116.66,3.34],[1116.65,4.94],[1116.64,0.07]],[[1116.69,1.25],[1116.7,0.77],[1116.71,2.31],[1116.72,0.8],[1116.73,0.49]]]
["binance-futures","BNBUSDT",1761436862941,[[1116.69,68.6],[1116.68,21.05],[1116.67,0.12],[1116.66,3.34],[1116.65,4.94]],[[1116.7,9.77],[1116.71,2.29],[1116.72,0.78],[1116.73,0.47],[1116.75,0.02]]]
["binance-futures","BNBUSDT",1761436862996,[[1116.69,69.11],[1116.68,20.5],[1116.67,0.12],[1116.66,3.34],[1116.65,4.94]],[[1116.7,9.05],[1116.71,0.09],[1116.72,0.78],[1116.73,0.47],[1116.75,0.02]]]
["binance-futures","BNBUSDT",1761436863043,[[1116.69,69.13],[1116.68,20.52],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94]],[[1116.7,2.58],[1116.71,0.09],[1116.72,0.8],[1116.73,1.32],[1116.74,2.01]]]
["binance-futures","BNBUSDT",1761436863085,[[1116.69,69.15],[1116.68,20.5],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94]],[[1116.7,2.58],[1116.71,0.09],[1116.72,0.8],[1116.73,1.32],[1116.74,2.5]]]
["binance-futures","BNBUSDT",1761436863146,[[1116.69,69.19],[1116.68,20.11],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94]],[[1116.7,2.58],[1116.71,0.09],[1116.72,0.8],[1116.73,1.3],[1116.74,2.5]]]
["binance-futures","BNBUSDT",1761436863199,[[1116.69,69.54],[1116.68,20.11],[1116.67,0.12],[1116.66,3.73],[1116.65,5.14]],[[1116.7,2.58],[1116.71,0.09],[1116.72,0.8],[1116.73,1.3],[1116.74,2.5]]]
["binance-futures","BNBUSDT",1761436863253,[[1116.69,69.54],[1116.68,20.11],[1116.67,0.12],[1116.66,3.73],[1116.65,5.14]],[[1116.7,0.96],[1116.71,0.09],[1116.72,0.8],[1116.73,1.3],[1116.74,2.5]]]
["binance-futures","BNBUSDT",1761436863301,[[1116.69,73.79],[1116.68,15.9],[1116.67,0.12],[1116.66,3.73],[1116.65,5.14]],[[1116.7,0.98],[1116.71,0.09],[1116.72,0.8],[1116.73,1.3],[1116.74,2.5]]]
["binance-futures","BNBUSDT",1761436863356,[[1116.69,74.33],[1116.68,15.39],[1116.67,0.12],[1116.66,3.73],[1116.65,5.14]],[[1116.7,0.97],[1116.71,0.09],[1116.72,0.8],[1116.73,1.3],[1116.74,2.5]]]
["binance-futures","BNBUSDT",1761436863463,[[1116.69,74.35],[1116.68,15.37],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94]],[[1116.7,5.03],[1116.71,0.09],[1116.72,0.8],[1116.73,1.3],[1116.74,2.5]]]
["binance-futures","BNBUSDT",1761436863508,[[1116.69,74.37],[1116.68,15.35],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94]],[[1116.7,5.03],[1116.71,0.09],[1116.72,0.8],[1116.73,1.32],[1116.74,2.5]]]
["binance-futures","BNBUSDT",1761436863568,[[1116.69,74.37],[1116.68,15.35],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94]],[[1116.7,4.46],[1116.71,0.09],[1116.72,0.8],[1116.73,1.32],[1116.74,2.5]]]
["binance-futures","BNBUSDT",1761436863613,[[1116.69,74.41],[1116.68,15.35],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94]],[[1116.7,4.07],[1116.71,0.09],[1116.72,0.8],[1116.73,1.32],[1116.74,2.5]]]
["binance-futures","BNBUSDT",1761436863674,[[1116.69,74.41],[1116.68,15.35],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94]],[[1116.7,4.07],[1116.71,0.09],[1116.72,0.8],[1116.73,1.3],[1116.74,2.5]]]
["binance-futures","BNBUSDT",1761436863710,[[1116.69,74.42],[1116.68,15.35],[1116.67,0.12],[1116.66,3.32],[1116.65,4.94]],[[1116.7,4.09],[1116.71,0.09],[1116.72,0.8],[1116.73,1.3],[1116.74,2.5]]]
["binance-futures","BNBUSDT",1761436863758,[[1116.69,74.42],[1116.68,15.49],[1116.67,0.23],[1116.66,3.73],[1116.65,5.14]],[[1116.7,1.04],[1116.71,0.09],[1116.72,4.82],[1116.73,1.3],[1116.74,2.48]]]
["binance-futures","BNBUSDT",1761436863831,[[1116.71,73.14],[1116.7,15.34],[1116.69,17.83],[1116.68,15.05],[1116.67,0.23]],[[1116.72,1.7],[1116.73,1.3],[1116.74,2.48],[1116.79,0.01],[1116.81,3.21]]]
["binance-futures","BNBUSDT",1761436863864,[[1116.71,73.6],[1116.7,6.96],[1116.69,17.37],[1116.68,15.01],[1116.67,0.21]],[[1116.72,1.74],[1116.73,1.3],[1116.74,2.48],[1116.76,0.28],[1116.79,0.01]]]
["binance-futures","BNBUSDT",1761436863935,[[1116.71,73.64],[1116.7,6.82],[1116.69,17.26],[1116.68,14.87],[1116.67,0.21]],[[1116.72,1.74],[1116.73,1.3],[1116.74,6.5],[1116.76,0.28],[1116.77,0.49]]]
["binance-futures","BNBUSDT",1761436863979,[[1116.71,73.64],[1116.7,6.82],[1116.69,17.26],[1116.68,14.87],[1116.67,0.21]],[[1116.72,1.74],[1116.73,1.32],[1116.74,2.48],[1116.75,0.02],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436864043,[[1116.71,74.15],[1116.7,6.84],[1116.69,16.75],[1116.68,14.87],[1116.67,0.21]],[[1116.72,3.75],[1116.73,1.32],[1116.74,2.48],[1116.75,0.02],[1116.76,0.28]]]
["binance-futures","BNBUSDT",1761436864094,[[1116.71,70.83],[1116.7,6.86],[1116.69,16.15],[1116.68,14.87],[1116.67,0.1]],[[1116.72,13.5],[1116.73,1.3],[1116.74,2.48],[1116.75,0.02],[1116.76,0.28]]]
["binance-futures","BNBUSDT",1761436864142,[[1116.71,19.07],[1116.7,5.67],[1116.69,10.72],[1116.68,13.19],[1116.67,0.1]],[[1116.72,31.52],[1116.73,1.32],[1116.74,5.78],[1116.75,0.02],[1116.76,1.1]]]
["binance-futures","BNBUSDT",1761436864198,[[1116.71,5.62],[1116.7,4.14],[1116.69,10.36],[1116.68,13.19],[1116.67,0.1]],[[1116.72,37.41],[1116.73,1.32],[1116.74,6.2],[1116.75,0.02],[1116.76,1.08]]]
["binance-futures","BNBUSDT",1761436864248,[[1116.71,5.98],[1116.7,4.12],[1116.69,10.36],[1116.68,13.19],[1116.67,0.1]],[[1116.72,37.41],[1116.73,1.33],[1116.74,6.59],[1116.75,0.22],[1116.76,1.29]]]
["binance-futures","BNBUSDT",1761436864297,[[1116.71,10.14],[1116.7,4.12],[1116.69,6.16],[1116.68,13.19],[1116.67,0.1]],[[1116.72,38.02],[1116.73,1.33],[1116.74,6.59],[1116.75,0.22],[1116.76,1.29]]]
["binance-futures","BNBUSDT",1761436864338,[[1116.71,10.14],[1116.7,4.12],[1116.69,6.16],[1116.68,13.19],[1116.67,0.1]],[[1116.72,38.14],[1116.73,1.33],[1116.74,6.59],[1116.75,0.22],[1116.76,1.36]]]
["binance-futures","BNBUSDT",1761436864459,[[1116.71,10.14],[1116.7,4.12],[1116.69,6.16],[1116.68,13.19],[1116.67,0.1]],[[1116.72,38.08],[1116.73,1.33],[1116.74,6.19],[1116.75,0.22],[1116.76,1.36]]]
["binance-futures","BNBUSDT",1761436864514,[[1116.71,10.16],[1116.7,4.12],[1116.69,6.16],[1116.68,13.19],[1116.67,0.1]],[[1116.72,38.29],[1116.73,1.33],[1116.74,6.59],[1116.75,0.22],[1116.76,1.29]]]
["binance-futures","BNBUSDT",1761436864566,[[1116.71,10.17],[1116.7,4.12],[1116.69,6.16],[1116.68,13.19],[1116.67,0.1]],[[1116.72,37.67],[1116.73,1.33],[1116.74,6.2],[1116.75,0.02],[1116.76,1.08]]]
["binance-futures","BNBUSDT",1761436864619,[[1116.71,10.17],[1116.7,4.12],[1116.69,6.16],[1116.68,13.19],[1116.67,0.1]],[[1116.72,38.38],[1116.73,1.33],[1116.74,6.2],[1116.75,0.02],[1116.76,1.08]]]
["binance-futures","BNBUSDT",1761436864665,[[1116.71,10.21],[1116.7,4.12],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,38.39],[1116.73,1.33],[1116.74,5.8],[1116.75,0.02],[1116.76,1.15]]]
["binance-futures","BNBUSDT",1761436864709,[[1116.71,10.21],[1116.7,4.12],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,38.44],[1116.73,1.33],[1116.74,6.2],[1116.75,0.61],[1116.76,1.36]]]
["binance-futures","BNBUSDT",1761436864774,[[1116.71,10.21],[1116.7,4.12],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,38.5],[1116.73,1.33],[1116.74,6.2],[1116.75,0.02],[1116.76,1.36]]]
["binance-futures","BNBUSDT",1761436864823,[[1116.71,10.21],[1116.7,4.12],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,38.59],[1116.73,1.33],[1116.74,6.59],[1116.75,0.22],[1116.76,1.36]]]
["binance-futures","BNBUSDT",1761436864873,[[1116.71,10.21],[1116.7,4.12],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,38.6],[1116.73,1.33],[1116.74,6.59],[1116.75,0.22],[1116.76,1.36]]]
["binance-futures","BNBUSDT",1761436864928,[[1116.71,10.21],[1116.7,4.12],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,38.66],[1116.73,1.33],[1116.74,6.59],[1116.75,0.22],[1116.76,1.29]]]
["binance-futures","BNBUSDT",1761436864982,[[1116.71,10.3],[1116.7,4.12],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,38.9],[1116.73,1.33],[1116.74,6.59],[1116.75,0.22],[1116.76,1.29]]]
["binance-futures","BNBUSDT",1761436865038,[[1116.71,10.32],[1116.7,4.12],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,38.92],[1116.73,1.33],[1116.74,6.2],[1116.75,0.02],[1116.76,1.08]]]
["binance-futures","BNBUSDT",1761436865088,[[1116.71,44.82],[1116.7,4.12],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,8.99],[1116.73,1.33],[1116.74,5.8],[1116.75,0.02],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436865127,[[1116.71,44.63],[1116.7,4.12],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,9.08],[1116.73,1.33],[1116.74,5.8],[1116.75,0.02],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436865184,[[1116.71,44.64],[1116.7,4.12],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,9.08],[1116.73,1.33],[1116.74,5.8],[1116.75,0.02],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436865234,[[1116.71,44.66],[1116.7,4.12],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,9.1],[1116.73,1.33],[1116.74,5.8],[1116.75,0.02],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436865288,[[1116.71,21.72],[1116.7,4.14],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,24.57],[1116.73,1.33],[1116.74,6.2],[1116.75,0.61],[1116.76,1.29]]]
["binance-futures","BNBUSDT",1761436865341,[[1116.71,11.33],[1116.7,4.2],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,30.37],[1116.73,1.33],[1116.74,6.59],[1116.75,0.61],[1116.76,1.36]]]
["binance-futures","BNBUSDT",1761436865379,[[1116.71,11.34],[1116.7,4.2],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,30.56],[1116.73,1.33],[1116.74,6.2],[1116.75,0.02],[1116.76,1.36]]]
["binance-futures","BNBUSDT",1761436865429,[[1116.71,9.77],[1116.7,4.2],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,30.54],[1116.73,1.33],[1116.74,6.2],[1116.75,0.61],[1116.76,1.36]]]
["binance-futures","BNBUSDT",1761436865503,[[1116.71,9.75],[1116.7,4.2],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,30.55],[1116.73,1.33],[1116.74,6.2],[1116.75,0.61],[1116.76,1.36]]]
["binance-futures","BNBUSDT",1761436865553,[[1116.71,9.75],[1116.7,4.3],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,30.55],[1116.73,1.33],[1116.74,6.2],[1116.75,0.61],[1116.76,1.36]]]
["binance-futures","BNBUSDT",1761436865607,[[1116.71,9.67],[1116.7,4.3],[1116.69,6.18],[1116.68,13.19],[1116.67,0.1]],[[1116.72,30.76],[1116.73,1.33],[1116.74,6.2],[1116.75,0.61],[1116.76,1.36]]]
["binance-futures","BNBUSDT",1761436865658,[[1116.71,9.67],[1116.7,4.3],[1116.69,6.18],[1116.68,13.19],[1116.67,8.6]],[[1116.72,30.76],[1116.73,1.33],[1116.74,6.2],[1116.75,0.02],[1116.76,1.15]]]
["binance-futures","BNBUSDT",1761436865710,[[1116.71,9.67],[1116.7,4.3],[1116.69,6.18],[1116.68,13.19],[1116.67,8.6]],[[1116.72,30.77],[1116.73,1.33],[1116.74,6.2],[1116.75,0.02],[1116.76,1.08]]]
["binance-futures","BNBUSDT",1761436865758,[[1116.71,9.38],[1116.7,4.3],[1116.69,6.18],[1116.68,13.19],[1116.67,8.6]],[[1116.72,30.77],[1116.73,1.33],[1116.74,6.2],[1116.75,0.02],[1116.76,1.08]]]
["binance-futures","BNBUSDT",1761436865808,[[1116.71,9.67],[1116.7,4.3],[1116.69,6.18],[1116.68,13.19],[1116.67,8.62]],[[1116.72,30.77],[1116.73,1.33],[1116.74,6.2],[1116.75,0.02],[1116.76,1.08]]]
["binance-futures","BNBUSDT",1761436865865,[[1116.71,23.27],[1116.7,4.3],[1116.69,6.18],[1116.68,13.19],[1116.67,8.62]],[[1116.72,18.34],[1116.73,1.33],[1116.74,5.8],[1116.75,0.02],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436865920,[[1116.71,26.65],[1116.7,4.3],[1116.69,6.18],[1116.68,13.07],[1116.67,8.62]],[[1116.72,20.96],[1116.73,1.33],[1116.74,5.8],[1116.75,0.02],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436865964,[[1116.71,26.65],[1116.7,4.3],[1116.69,6.18],[1116.68,13.07],[1116.67,8.62]],[[1116.72,20.96],[1116.73,0.48],[1116.74,3.34],[1116.75,0.02],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436866023,[[1116.71,26.85],[1116.7,4.3],[1116.69,6.18],[1116.68,13.07],[1116.67,8.62]],[[1116.72,21.02],[1116.73,0.48],[1116.74,3.34],[1116.75,0.71],[1116.76,1.98]]]
["binance-futures","BNBUSDT",1761436866083,[[1116.71,27.29],[1116.7,7.6],[1116.69,6.18],[1116.68,13.07],[1116.67,8.62]],[[1116.72,15.1],[1116.73,0.48],[1116.74,3.34],[1116.75,0.71],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436866135,[[1116.71,27.25],[1116.7,7.6],[1116.69,6.18],[1116.68,13.07],[1116.67,8.62]],[[1116.72,18.02],[1116.73,0.48],[1116.74,3.34],[1116.75,0.71],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436866154,[[1116.71,27.27],[1116.7,7.6],[1116.69,6.18],[1116.68,13.07],[1116.67,8.62]],[[1116.72,18.07],[1116.73,0.48],[1116.74,3.34],[1116.75,1.3],[1116.76,3.03]]]
["binance-futures","BNBUSDT",1761436866232,[[1116.71,27.53],[1116.7,7.6],[1116.69,6.18],[1116.68,13.07],[1116.67,8.62]],[[1116.72,15.15],[1116.73,0.48],[1116.74,3.34],[1116.75,0.71],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436866295,[[1116.71,27.55],[1116.7,7.6],[1116.69,6.18],[1116.68,13.07],[1116.67,8.62]],[[1116.72,19.2],[1116.73,0.48],[1116.74,3.34],[1116.75,0.71],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436866334,[[1116.71,27.55],[1116.7,7.6],[1116.69,6.18],[1116.68,13.07],[1116.67,8.62]],[[1116.72,19.27],[1116.73,0.48],[1116.74,3.34],[1116.75,0.71],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436866366,[[1116.71,27.55],[1116.7,7.6],[1116.69,6.18],[1116.68,13.07],[1116.67,8.62]],[[1116.72,19.99],[1116.73,0.48],[1116.74,3.34],[1116.75,0.71],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436866453,[[1116.71,27.56],[1116.7,7.6],[1116.69,6.17],[1116.68,13.07],[1116.67,8.62]],[[1116.72,19.99],[1116.73,0.48],[1116.74,3.34],[1116.75,0.71],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436866479,[[1116.71,27.56],[1116.7,7.6],[1116.69,6.17],[1116.68,13.07],[1116.67,8.62]],[[1116.72,20.04],[1116.73,0.48],[1116.74,3.34],[1116.75,0.71],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436866576,[[1116.71,27.64],[1116.7,7.6],[1116.69,6.09],[1116.68,13.07],[1116.67,8.62]],[[1116.72,20.04],[1116.73,0.48],[1116.74,3.34],[1116.75,0.71],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436866626,[[1116.71,27.68],[1116.7,7.6],[1116.69,6.05],[1116.68,13.07],[1116.67,8.62]],[[1116.72,20.44],[1116.73,0.48],[1116.74,3.34],[1116.75,0.71],[1116.76,3.62]]]
["binance-futures","BNBUSDT",1761436866653,[[1116.71,27.72],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,20.44],[1116.73,0.48],[1116.74,3.34],[1116.75,0.71],[1116.76,3.62]]]
["binance-futures","BNBUSDT",1761436866744,[[1116.71,27.68],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,20.59],[1116.73,0.48],[1116.74,3.74],[1116.75,0.91],[1116.76,4.44]]]
["binance-futures","BNBUSDT",1761436866797,[[1116.71,29.91],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,11.14],[1116.73,0.48],[1116.74,3.34],[1116.75,0.71],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436866848,[[1116.71,29.91],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,14.41],[1116.73,0.48],[1116.74,3.34],[1116.75,0.71],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436866898,[[1116.71,29.91],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,4.61],[1116.73,4.5],[1116.74,0.04],[1116.75,0.71],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436866953,[[1116.71,31.7],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,4.61],[1116.73,0.48],[1116.74,0.04],[1116.75,0.73],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436867110,[[1116.71,31.74],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,4.7],[1116.73,0.48],[1116.74,0.04],[1116.75,0.73],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436867208,[[1116.71,31.74],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,4.7],[1116.73,0.47],[1116.74,0.04],[1116.75,0.73],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436867309,[[1116.71,31.75],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,4.7],[1116.73,0.47],[1116.74,0.04],[1116.75,0.73],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436867364,[[1116.71,31.75],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,4.7],[1116.73,0.47],[1116.74,0.04],[1116.75,0.73],[1116.76,2.84]]]
["binance-futures","BNBUSDT",1761436867444,[[1116.71,31.75],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,4.89],[1116.73,0.47],[1116.74,0.04],[1116.75,0.73],[1116.76,2.84]]]
["binance-futures","BNBUSDT",1761436867500,[[1116.71,31.75],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,4.89],[1116.73,0.47],[1116.74,4.06],[1116.75,0.73],[1116.76,2.84]]]
["binance-futures","BNBUSDT",1761436867554,[[1116.71,31.75],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,5.07],[1116.73,0.47],[1116.74,0.04],[1116.75,0.73],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436867604,[[1116.71,40.25],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,9.22]],[[1116.72,5.07],[1116.73,0.47],[1116.74,0.04],[1116.75,0.73],[1116.76,2.84]]]
["binance-futures","BNBUSDT",1761436867658,[[1116.71,40.25],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,9.22]],[[1116.72,5.07],[1116.73,0.45],[1116.74,0.02],[1116.75,0.73],[1116.76,2.84]]]
["binance-futures","BNBUSDT",1761436867745,[[1116.71,40.24],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,5.07],[1116.73,0.45],[1116.74,0.02],[1116.75,0.73],[1116.76,2.84]]]
["binance-futures","BNBUSDT",1761436867855,[[1116.71,40.24],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,4.24],[1116.73,0.45],[1116.74,4.06],[1116.75,0.73],[1116.76,2.84]]]
["binance-futures","BNBUSDT",1761436867903,[[1116.71,40.24],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,4.24],[1116.73,0.45],[1116.74,4.06],[1116.75,0.73],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436867961,[[1116.71,40.24],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,8.24],[1116.73,0.45],[1116.74,0.04],[1116.75,0.73],[1116.76,3.64]]]
["binance-futures","BNBUSDT",1761436868013,[[1116.71,40.24],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,8.24],[1116.73,0.47],[1116.74,0.04],[1116.75,0.71],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436868068,[[1116.71,40.24],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,8.24],[1116.73,0.53],[1116.74,0.04],[1116.75,0.71],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436868108,[[1116.71,40.15],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,8.24],[1116.73,0.53],[1116.74,0.04],[1116.75,0.71],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436868182,[[1116.71,40.15],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,4.24],[1116.73,4.55],[1116.74,0.04],[1116.75,0.71],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436868229,[[1116.71,40.15],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,4.24],[1116.73,4.55],[1116.74,0.04],[1116.75,0.73],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436868555,[[1116.71,40.12],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,4.24],[1116.73,4.55],[1116.74,0.04],[1116.75,0.73],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436868612,[[1116.71,40.03],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,4.24],[1116.73,4.55],[1116.74,0.04],[1116.75,1.33],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436868637,[[1116.71,40.11],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,4.24],[1116.73,4.55],[1116.74,0.04],[1116.75,1.33],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436868718,[[1116.71,40.11],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,8.24],[1116.73,0.51],[1116.74,0.04],[1116.75,1.33],[1116.76,2.82]]]
["binance-futures","BNBUSDT",1761436868767,[[1116.71,40.05],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,8.24],[1116.73,0.53],[1116.74,0.44],[1116.75,0.73],[1116.76,3.24]]]
["binance-futures","BNBUSDT",1761436868817,[[1116.71,40.04],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,8.24],[1116.73,0.53],[1116.74,0.44],[1116.75,0.71],[1116.76,3.24]]]
["binance-futures","BNBUSDT",1761436868843,[[1116.71,40.0],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,8.24],[1116.73,0.53],[1116.74,0.44],[1116.75,0.71],[1116.76,3.24]]]
["binance-futures","BNBUSDT",1761436868999,[[1116.71,39.87],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,8.24],[1116.73,0.53],[1116.74,0.44],[1116.75,0.02],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436869042,[[1116.71,39.84],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,14.4],[1116.73,0.53],[1116.74,1.27],[1116.75,2.11],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436869097,[[1116.71,39.84],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,14.4],[1116.73,0.53],[1116.74,1.27],[1116.75,3.6],[1116.76,0.89]]]
["binance-futures","BNBUSDT",1761436869163,[[1116.71,38.01],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,14.4],[1116.73,0.53],[1116.74,1.27],[1116.75,3.6],[1116.76,0.89]]]
["binance-futures","BNBUSDT",1761436869216,[[1116.71,38.01],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,14.4],[1116.73,0.54],[1116.74,4.57],[1116.75,3.6],[1116.76,0.89]]]
["binance-futures","BNBUSDT",1761436869269,[[1116.71,24.02],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,31.89],[1116.73,0.75],[1116.74,4.75],[1116.75,3.6],[1116.76,0.89]]]
["binance-futures","BNBUSDT",1761436869323,[[1116.71,20.74],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,8.62]],[[1116.72,31.91],[1116.73,0.75],[1116.74,4.75],[1116.75,3.6],[1116.76,0.89]]]
["binance-futures","BNBUSDT",1761436869375,[[1116.71,10.87],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,0.12]],[[1116.72,31.96],[1116.73,0.75],[1116.74,4.75],[1116.75,3.6],[1116.76,4.14]]]
["binance-futures","BNBUSDT",1761436869429,[[1116.71,10.81],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,0.12]],[[1116.72,31.96],[1116.73,0.75],[1116.74,4.75],[1116.75,3.6],[1116.76,4.14]]]
["binance-futures","BNBUSDT",1761436869541,[[1116.71,10.78],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,0.12]],[[1116.72,31.96],[1116.73,0.75],[1116.74,4.75],[1116.75,3.6],[1116.76,4.14]]]
["binance-futures","BNBUSDT",1761436869595,[[1116.71,10.78],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,0.12]],[[1116.72,31.9],[1116.73,0.54],[1116.74,4.57],[1116.75,3.6],[1116.76,4.14]]]
["binance-futures","BNBUSDT",1761436869634,[[1116.71,10.78],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,0.12]],[[1116.72,31.9],[1116.73,0.75],[1116.74,4.75],[1116.75,3.6],[1116.76,4.14]]]
["binance-futures","BNBUSDT",1761436869705,[[1116.71,10.78],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,0.12]],[[1116.72,31.9],[1116.73,0.54],[1116.74,4.96],[1116.75,3.21],[1116.76,4.14]]]
["binance-futures","BNBUSDT",1761436869759,[[1116.71,16.97],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,0.12]],[[1116.72,31.74],[1116.73,0.54],[1116.74,4.17],[1116.75,3.01],[1116.76,3.93]]]
["binance-futures","BNBUSDT",1761436869809,[[1116.71,16.97],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,0.12]],[[1116.72,31.74],[1116.73,0.54],[1116.74,4.57],[1116.75,3.01],[1116.76,3.93]]]
["binance-futures","BNBUSDT",1761436869865,[[1116.71,10.62],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,0.12]],[[1116.72,31.74],[1116.73,0.54],[1116.74,4.57],[1116.75,3.6],[1116.76,4.14]]]
["binance-futures","BNBUSDT",1761436869912,[[1116.71,10.64],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,0.12]],[[1116.72,31.72],[1116.73,0.54],[1116.74,4.96],[1116.75,3.6],[1116.76,4.14]]]
["binance-futures","BNBUSDT",1761436869991,[[1116.71,10.6],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,0.12]],[[1116.72,31.67],[1116.73,0.54],[1116.74,4.57],[1116.75,3.01],[1116.76,3.93]]]
["binance-futures","BNBUSDT",1761436870056,[[1116.71,10.69],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,0.12]],[[1116.72,31.67],[1116.73,0.54],[1116.74,4.57],[1116.75,3.01],[1116.76,3.93]]]
["binance-futures","BNBUSDT",1761436870108,[[1116.71,10.71],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,0.12]],[[1116.72,31.67],[1116.73,0.54],[1116.74,4.17],[1116.75,3.01],[1116.76,3.51]]]
["binance-futures","BNBUSDT",1761436870158,[[1116.71,10.71],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,0.12]],[[1116.72,31.67],[1116.73,0.54],[1116.74,4.17],[1116.75,3.01],[1116.76,3.51]]]
["binance-futures","BNBUSDT",1761436870222,[[1116.71,10.71],[1116.7,7.6],[1116.69,6.01],[1116.68,13.07],[1116.67,0.12]],[[1116.72,31.67],[1116.73,0.54],[1116.74,4.17],[1116.75,3.09],[1116.76,4.33]]]
["binance-futures","BNBUSDT",1761436870272,[[1116.71,10.71],[1116.7,7.6],[1116.69,6.03],[1116.68,13.07],[1116.67,0.12]],[[1116.72,31.67],[1116.73,0.54],[1116.74,4.57],[1116.75,3.09],[1116.76,4.33]]]
["binance-futures","BNBUSDT",1761436870334,[[1116.71,16.98],[1116.7,7.6],[1116.69,6.03],[1116.68,15.5],[1116.67,0.12]],[[1116.72,31.67],[1116.73,0.54],[1116.74,4.17],[1116.75,3.09],[1116.76,3.51]]]
["binance-futures","BNBUSDT",1761436870381,[[1116.71,10.7],[1116.7,7.6],[1116.69,6.17],[1116.68,15.5],[1116.67,0.12]],[[1116.72,31.68],[1116.73,0.54],[1116.74,4.17],[1116.75,3.09],[1116.76,3.51]]]
["binance-futures","BNBUSDT",1761436870494,[[1116.71,10.7],[1116.7,7.6],[1116.69,6.17],[1116.68,15.5],[1116.67,0.12]],[[1116.72,31.67],[1116.73,0.54],[1116.74,4.17],[1116.75,3.09],[1116.76,3.51]]]
["binance-futures","BNBUSDT",1761436870545,[[1116.71,10.7],[1116.7,7.6],[1116.69,6.17],[1116.68,15.5],[1116.67,0.12]],[[1116.72,31.66],[1116.73,0.54],[1116.74,4.17],[1116.75,3.09],[1116.76,3.51]]]
["binance-futures","BNBUSDT",1761436870603,[[1116.71,10.7],[1116.7,7.6],[1116.69,6.17],[1116.68,15.5],[1116.67,0.12]],[[1116.72,31.5],[1116.73,0.54],[1116.74,4.17],[1116.75,3.09],[1116.76,3.51]]]
["binance-futures","BNBUSDT",1761436870662,[[1116.71,11.31],[1116.7,7.6],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,31.36],[1116.73,0.54],[1116.74,4.17],[1116.75,3.09],[1116.76,3.51]]]
["binance-futures","BNBUSDT",1761436870820,[[1116.71,11.31],[1116.7,7.6],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,31.14],[1116.73,0.54],[1116.74,4.17],[1116.75,3.09],[1116.76,4.33]]]
["binance-futures","BNBUSDT",1761436870933,[[1116.71,11.31],[1116.7,7.6],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,31.12],[1116.73,0.54],[1116.74,4.17],[1116.75,3.09],[1116.76,4.33]]]
["binance-futures","BNBUSDT",1761436870987,[[1116.71,11.31],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,31.12],[1116.73,0.54],[1116.74,4.17],[1116.75,3.09],[1116.76,4.33]]]
["binance-futures","BNBUSDT",1761436871092,[[1116.71,16.19],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,31.12],[1116.73,0.54],[1116.74,4.17],[1116.75,3.09],[1116.76,4.33]]]
["binance-futures","BNBUSDT",1761436871116,[[1116.71,16.19],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,31.12],[1116.73,0.54],[1116.74,4.17],[1116.75,3.09],[1116.76,3.51]]]
["binance-futures","BNBUSDT",1761436871202,[[1116.71,29.03],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,23.33],[1116.73,0.54],[1116.74,4.17],[1116.75,3.09],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436871229,[[1116.71,29.03],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,10.28],[1116.73,0.54],[1116.74,4.17],[1116.75,3.09],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436871296,[[1116.71,29.03],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,10.28],[1116.73,0.54],[1116.74,4.17],[1116.75,3.01],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436871411,[[1116.71,29.03],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,11.11],[1116.73,0.54],[1116.74,4.17],[1116.75,3.01],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436871465,[[1116.71,18.83],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,28.01],[1116.73,0.54],[1116.74,4.57],[1116.75,3.01],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436871564,[[1116.71,18.83],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,27.99],[1116.73,0.54],[1116.74,4.57],[1116.75,3.01],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436871669,[[1116.71,19.03],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,27.96],[1116.73,0.54],[1116.74,4.57],[1116.75,3.01],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436871765,[[1116.71,19.03],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,27.9],[1116.73,0.54],[1116.74,4.17],[1116.75,3.01],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436871820,[[1116.71,19.03],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,31.22],[1116.73,0.75],[1116.74,4.17],[1116.75,3.01],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436871919,[[1116.71,19.03],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,31.16],[1116.73,0.75],[1116.74,4.17],[1116.75,3.01],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436871996,[[1116.71,19.03],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,31.16],[1116.73,0.75],[1116.74,3.34],[1116.75,0.02],[1116.76,1.48]]]
["binance-futures","BNBUSDT",1761436872058,[[1116.71,17.49],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,31.22],[1116.73,1.79],[1116.74,6.8],[1116.75,0.02],[1116.76,1.48]]]
["binance-futures","BNBUSDT",1761436872115,[[1116.71,17.49],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,31.17],[1116.73,1.79],[1116.74,6.8],[1116.75,0.02],[1116.76,1.48]]]
["binance-futures","BNBUSDT",1761436872184,[[1116.71,17.49],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,31.12],[1116.73,1.79],[1116.74,6.8],[1116.75,0.02],[1116.76,1.48]]]
["binance-futures","BNBUSDT",1761436872227,[[1116.71,17.76],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,30.83],[1116.73,1.79],[1116.74,6.8],[1116.75,0.02],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436872304,[[1116.71,17.76],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,30.06],[1116.73,1.79],[1116.74,6.8],[1116.75,0.02],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436872364,[[1116.71,17.75],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,30.01],[1116.73,1.79],[1116.74,6.81],[1116.75,0.02],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436872405,[[1116.71,17.75],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,30.06],[1116.73,1.79],[1116.74,6.81],[1116.75,0.02],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436872446,[[1116.71,17.94],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,30.06],[1116.73,1.79],[1116.74,6.81],[1116.75,0.02],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436872522,[[1116.71,17.99],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,30.06],[1116.73,1.79],[1116.74,6.81],[1116.75,0.02],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436872565,[[1116.71,17.99],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,29.78],[1116.73,1.79],[1116.74,6.81],[1116.75,0.02],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436872813,[[1116.71,17.99],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,29.51],[1116.73,1.79],[1116.74,6.48],[1116.75,0.02],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436872975,[[1116.71,17.99],[1116.7,7.62],[1116.69,6.17],[1116.68,14.85],[1116.67,0.12]],[[1116.72,29.44],[1116.73,1.79],[1116.74,6.48],[1116.75,0.02],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436873018,[[1116.71,17.99],[1116.7,7.62],[1116.69,6.17],[1116.68,14.82],[1116.67,0.12]],[[1116.72,29.44],[1116.73,1.79],[1116.74,6.48],[1116.75,0.02],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436873224,[[1116.71,17.99],[1116.7,7.62],[1116.69,6.17],[1116.68,14.82],[1116.67,0.12]],[[1116.72,29.44],[1116.73,2.0],[1116.74,6.48],[1116.75,0.02],[1116.76,0.68]]]
["binance-futures","BNBUSDT",1761436873287,[[1116.71,17.99],[1116.7,7.62],[1116.69,6.17],[1116.68,14.82],[1116.67,0.12]],[[1116.72,29.44],[1116.73,2.0],[1116.74,6.48],[1116.75,0.02],[1116.76,1.48]]]
["binance-futures","BNBUSDT",1761436873339,[[1116.71,16.66],[1116.7,7.62],[1116.69,6.17],[1116.68,14.82],[1116.67,0.12]],[[1116.72,29.44],[1116.73,2.0],[1116.74,6.48],[1116.75,0.02],[1116.76,1.48]]]
["binance-futures","BNBUSDT",1761436873420,[[1116.71,16.74],[1116.7,7.62],[1116.69,6.17],[1116.68,14.82],[1116.67,0.12]],[[1116.72,29.44],[1116.73,2.0],[1116.74,6.48],[1116.75,0.61],[1116.76,1.48]]]
["binance-futures","BNBUSDT",1761436873548,[[1116.71,16.74],[1116.7,7.62],[1116.69,6.17],[1116.68,14.82],[1116.67,0.12]],[[1116.72,29.52],[1116.73,2.0],[1116.74,6.48],[1116.75,0.61],[1116.76,1.48]]]
["binance-futures","BNBUSDT",1761436873597,[[1116.71,16.65],[1116.7,7.62],[1116.69,6.17],[1116.68,14.82],[1116.67,0.12]],[[1116.72,29.58],[1116.73,1.79],[1116.74,7.2],[1116.75,0.69],[1116.76,1.48]]]
["binance-futures","BNBUSDT",1761436874356,[[1116.71,10.3],[1116.7,4.32],[1116.69,4.8],[1116.68,11.8],[1116.67,0.12]],[[1116.72,37.14],[1116.73,1.79],[1116.74,7.2],[1116.75,0.69],[1116.76,1.48]]]
["binance-futures","BNBUSDT",1761436874406,[[1116.71,10.28],[1116.7,3.23],[1116.69,4.8],[1116.68,11.8],[1116.67,0.12]],[[1116.72,37.21],[1116.73,1.79],[1116.74,7.2],[1116.75,0.69],[1116.76,1.48]]]
["binance-futures","BNBUSDT",1761436874460,[[1116.71,10.98],[1116.7,3.23],[1116.69,4.8],[1116.68,11.8],[1116.67,0.12]],[[1116.72,37.27],[1116.73,1.93],[1116.74,7.2],[1116.75,0.69],[1116.76,1.48]]]
["binance-futures","BNBUSDT",1761436874515,[[1116.71,11.02],[1116.7,3.23],[1116.69,4.8],[1116.68,11.8],[1116.67,0.12]],[[1116.72,41.05],[1116.73,1.93],[1116.74,7.2],[1116.75,0.69],[1116.76,1.48]]]
["binance-futures","BNBUSDT",1761436874617,[[1116.71,11.02],[1116.7,3.23],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,40.99],[1116.73,1.79],[1116.74,7.2],[1116.75,0.69],[1116.76,1.48]]]
["binance-futures","BNBUSDT",1761436874668,[[1116.71,11.02],[1116.7,3.23],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,40.93],[1116.73,1.79],[1116.74,6.87],[1116.75,0.69],[1116.76,1.48]]]
["binance-futures","BNBUSDT",1761436874720,[[1116.71,11.02],[1116.7,3.23],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,40.93],[1116.73,1.79],[1116.74,7.27],[1116.75,0.69],[1116.76,1.48]]]
["binance-futures","BNBUSDT",1761436874767,[[1116.71,11.03],[1116.7,3.23],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,40.93],[1116.73,1.79],[1116.74,6.48],[1116.75,0.1],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436874825,[[1116.71,11.03],[1116.7,3.23],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,37.15],[1116.73,1.79],[1116.74,6.48],[1116.75,0.1],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436874836,[[1116.71,11.04],[1116.7,3.23],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,37.15],[1116.73,1.79],[1116.74,6.48],[1116.75,0.1],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436874971,[[1116.71,11.03],[1116.7,3.24],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,37.14],[1116.73,0.54],[1116.74,3.35],[1116.75,0.1],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436875042,[[1116.71,11.03],[1116.7,3.24],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,37.14],[1116.73,0.54],[1116.74,4.66],[1116.75,1.53],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436875066,[[1116.71,11.03],[1116.7,3.24],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,37.14],[1116.73,0.54],[1116.74,4.66],[1116.75,2.49],[1116.76,1.08]]]
["binance-futures","BNBUSDT",1761436875155,[[1116.71,11.16],[1116.7,3.24],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,37.15],[1116.73,0.54],[1116.74,4.66],[1116.75,2.49],[1116.76,1.08]]]
["binance-futures","BNBUSDT",1761436875211,[[1116.71,11.16],[1116.7,3.24],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,37.15],[1116.73,0.75],[1116.74,4.66],[1116.75,2.49],[1116.76,1.08]]]
["binance-futures","BNBUSDT",1761436875369,[[1116.71,11.57],[1116.7,3.24],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,37.26],[1116.73,0.54],[1116.74,5.38],[1116.75,2.69],[1116.76,1.88]]]
["binance-futures","BNBUSDT",1761436875486,[[1116.71,11.63],[1116.7,3.24],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,37.26],[1116.73,0.54],[1116.74,5.38],[1116.75,2.69],[1116.76,1.88]]]
["binance-futures","BNBUSDT",1761436875568,[[1116.71,11.63],[1116.7,3.24],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,37.26],[1116.73,0.54],[1116.74,4.99],[1116.75,2.49],[1116.76,1.88]]]
["binance-futures","BNBUSDT",1761436875701,[[1116.71,11.69],[1116.7,3.18],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,37.26],[1116.73,0.54],[1116.74,4.99],[1116.75,2.49],[1116.76,1.08]]]
["binance-futures","BNBUSDT",1761436875753,[[1116.71,11.7],[1116.7,3.18],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,37.26],[1116.73,0.54],[1116.74,4.99],[1116.75,2.49],[1116.76,1.08]]]
["binance-futures","BNBUSDT",1761436875883,[[1116.71,11.84],[1116.7,3.08],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,37.26],[1116.73,0.54],[1116.74,4.99],[1116.75,2.49],[1116.76,1.08]]]
["binance-futures","BNBUSDT",1761436875986,[[1116.71,29.23],[1116.7,3.08],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,37.2],[1116.73,0.54],[1116.74,4.66],[1116.75,2.49],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436876065,[[1116.71,29.23],[1116.7,3.08],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,8.67],[1116.73,0.54],[1116.74,4.66],[1116.75,2.49],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436876161,[[1116.71,29.32],[1116.7,3.08],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,8.67],[1116.73,0.54],[1116.74,4.66],[1116.75,2.41],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436876219,[[1116.71,29.32],[1116.7,3.08],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,9.6],[1116.73,0.54],[1116.74,4.66],[1116.75,2.41],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436876275,[[1116.71,29.32],[1116.7,3.08],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,13.6],[1116.73,0.54],[1116.74,4.66],[1116.75,2.41],[1116.76,1.08]]]
["binance-futures","BNBUSDT",1761436876326,[[1116.71,30.34],[1116.7,3.08],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,11.69],[1116.73,0.75],[1116.74,4.66],[1116.75,2.41],[1116.76,1.88]]]
["binance-futures","BNBUSDT",1761436876377,[[1116.71,30.34],[1116.7,3.08],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,7.14],[1116.73,0.54],[1116.74,1.36],[1116.75,2.41],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436876430,[[1116.71,30.34],[1116.7,3.08],[1116.69,4.8],[1116.68,11.82],[1116.67,0.12]],[[1116.72,3.12],[1116.73,4.55],[1116.74,1.36],[1116.75,2.41],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436876481,[[1116.71,32.22],[1116.7,3.08],[1116.69,4.8],[1116.68,12.23],[1116.67,0.92]],[[1116.72,3.16],[1116.73,0.53],[1116.74,1.34],[1116.75,2.43],[1116.76,0.26]]]
["binance-futures","BNBUSDT",1761436876535,[],[[1116.6,31.56],[1116.61,10.62],[1116.62,10.62],[1116.63,24.72],[1116.64,22.78]]]
["binance-futures","BNBUSDT",1761436876587,[[1116.59,1.73],[1116.58,0.01],[1116.54,0.01],[1116.53,0.02],[1116.5,5.03]],[[1116.6,32.04],[1116.61,10.67],[1116.62,18.44],[1116.63,24.94],[1116.64,16.08]]]
["binance-futures","BNBUSDT",1761436876639,[[1116.59,1.73],[1116.58,0.01],[1116.55,0.02],[1116.54,0.01],[1116.53,0.02]],[[1116.6,66.14],[1116.61,10.67],[1116.62,18.44],[1116.63,24.9],[1116.64,19.37]]]
["binance-futures","BNBUSDT",1761436876689,[[1116.59,1.76],[1116.58,0.01],[1116.55,0.02],[1116.54,0.03],[1116.53,0.02]],[[1116.6,67.13],[1116.61,11.92],[1116.62,16.09],[1116.63,24.74],[1116.64,18.12]]]
["binance-futures","BNBUSDT",1761436876730,[[1116.59,1.76],[1116.58,0.01],[1116.55,0.02],[1116.54,0.03],[1116.53,0.02]],[[1116.6,67.13],[1116.61,11.92],[1116.62,16.1],[1116.63,24.74],[1116.64,18.92]]]
["binance-futures","BNBUSDT",1761436876759,[[1116.59,1.76],[1116.58,0.03],[1116.55,0.02],[1116.54,0.03],[1116.53,0.02]],[[1116.6,67.13],[1116.61,11.92],[1116.62,16.1],[1116.63,24.74],[1116.64,18.92]]]
["binance-futures","BNBUSDT",1761436876840,[[1116.59,1.76],[1116.58,0.03],[1116.55,0.02],[1116.54,0.05],[1116.53,0.02]],[[1116.6,67.13],[1116.61,11.92],[1116.62,16.1],[1116.63,24.74],[1116.64,18.92]]]
["binance-futures","BNBUSDT",1761436876899,[[1116.59,1.8],[1116.58,0.03],[1116.55,0.02],[1116.54,0.05],[1116.53,0.02]],[[1116.6,68.82],[1116.61,11.92],[1116.62,16.1],[1116.63,16.74],[1116.64,18.92]]]
["binance-futures","BNBUSDT",1761436876952,[[1116.59,15.38],[1116.58,0.03],[1116.57,0.01],[1116.55,2.55],[1116.54,0.05]],[[1116.6,58.58],[1116.61,8.88],[1116.62,16.38],[1116.63,16.74],[1116.64,18.12]]]
["binance-futures","BNBUSDT",1761436877004,[[1116.59,39.5],[1116.58,0.06],[1116.57,0.01],[1116.55,0.02],[1116.54,0.05]],[[1116.6,29.98],[1116.61,3.35],[1116.62,3.4],[1116.63,9.59],[1116.64,13.32]]]
["binance-futures","BNBUSDT",1761436877054,[[1116.59,40.0],[1116.58,0.06],[1116.57,0.03],[1116.54,0.76]],[[1116.6,15.05],[1116.61,0.05],[1116.62,0.05],[1116.63,3.52],[1116.64,8.87]]]
["binance-futures","BNBUSDT",1761436877105,[[1116.59,40.0],[1116.58,0.06],[1116.57,0.03],[1116.54,0.76],[1116.51,2.45]],[[1116.6,14.13],[1116.61,0.05],[1116.62,0.05],[1116.63,0.16],[1116.64,6.87]]]
["binance-futures","BNBUSDT",1761436877157,[[1116.59,40.0],[1116.58,0.06],[1116.57,0.03],[1116.56,0.4],[1116.54,0.76]],[[1116.6,4.44],[1116.61,0.05],[1116.62,0.05],[1116.63,0.08],[1116.64,5.19]]]
["binance-futures","BNBUSDT",1761436877210,[[1116.59,40.0],[1116.58,0.06],[1116.57,0.03],[1116.56,0.4],[1116.54,0.76]],[[1116.6,4.44],[1116.61,0.05],[1116.62,0.05],[1116.63,0.1],[1116.64,3.31]]]
["binance-futures","BNBUSDT",1761436877258,[[1116.59,40.0],[1116.58,0.06],[1116.57,0.03],[1116.56,0.4],[1116.54,0.76]],[[1116.6,4.44],[1116.61,0.04],[1116.62,0.04],[1116.63,0.09],[1116.64,3.3]]]
["binance-futures","BNBUSDT",1761436877315,[[1116.59,40.03],[1116.58,0.04],[1116.57,0.03],[1116.56,0.42],[1116.54,0.76]],[[1116.6,4.44],[1116.61,0.04],[1116.62,0.04],[1116.63,0.09],[1116.64,3.3]]]
["binance-futures","BNBUSDT",1761436877361,[[1116.59,40.42],[1116.58,0.04],[1116.57,0.03],[1116.56,0.42],[1116.54,0.76]],[[1116.6,4.44],[1116.61,0.04],[1116.62,0.04],[1116.63,0.09],[1116.64,3.3]]]
["binance-futures","BNBUSDT",1761436877414,[[1116.59,40.46],[1116.58,0.04],[1116.57,0.03],[1116.56,0.42],[1116.54,0.76]],[[1116.6,4.44],[1116.61,0.04],[1116.62,0.04],[1116.63,0.09],[1116.64,3.32]]]
["binance-futures","BNBUSDT",1761436877506,[[1116.59,40.99],[1116.58,0.04],[1116.57,0.03],[1116.56,0.42],[1116.54,0.76]],[[1116.6,4.47],[1116.61,0.04],[1116.62,0.04],[1116.63,0.09],[1116.64,3.32]]]
["binance-futures","BNBUSDT",1761436877563,[[1116.59,40.99],[1116.58,0.04],[1116.57,0.03],[1116.56,0.42],[1116.54,0.76]],[[1116.6,4.47],[1116.61,0.04],[1116.62,0.04],[1116.63,0.02],[1116.64,3.32]]]
["binance-futures","BNBUSDT",1761436877614,[[1116.59,40.97],[1116.58,0.04],[1116.57,0.03],[1116.56,0.42],[1116.54,0.76]],[[1116.6,4.47],[1116.61,0.04],[1116.62,0.04],[1116.63,0.02],[1116.64,3.32]]]
["binance-futures","BNBUSDT",1761436877658,[[1116.59,40.93],[1116.58,0.04],[1116.57,0.03],[1116.56,2.31],[1116.54,0.85]],[[1116.6,2.88],[1116.61,0.04],[1116.62,0.04],[1116.63,0.02],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436877721,[[1116.59,40.97],[1116.58,0.04],[1116.57,0.03],[1116.56,0.02],[1116.54,0.76]],[[1116.6,2.89],[1116.61,0.04],[1116.62,0.04],[1116.63,0.02],[1116.64,0.04]]]
["binance-futures","BNBUSDT",1761436877806,[[1116.59,40.97],[1116.58,0.04],[1116.57,0.03],[1116.56,0.02],[1116.54,0.85]],[[1116.6,2.89],[1116.61,0.04],[1116.62,0.04],[1116.63,0.02],[1116.64,0.04]]]
["binance-futures","BNBUSDT",1761436877859,[[1116.59,40.97],[1116.58,0.04],[1116.57,0.03],[1116.54,0.85]],[[1116.6,2.89],[1116.61,0.06],[1116.62,0.04],[1116.63,0.02],[1116.64,0.04]]]
["binance-futures","BNBUSDT",1761436877931,[[1116.59,40.97],[1116.58,0.04],[1116.57,0.03],[1116.54,0.85],[25.0,44.4]],[[1116.6,2.89],[1116.61,0.06],[1116.62,0.04],[1116.63,0.02],[1116.64,0.04]]]
["binance-futures","BNBUSDT",1761436877994,[[1116.59,41.02],[1116.58,0.04],[1116.57,0.03],[1116.54,0.85],[1116.52,5.15]],[[1116.6,2.99],[1116.61,0.06],[1116.63,0.02],[1116.64,0.04],[1116.67,8.74]]]
["binance-futures","BNBUSDT",1761436878054,[[1116.59,41.07],[1116.58,0.04],[1116.57,0.03],[1116.54,0.76],[1116.53,2.47]],[[1116.6,4.9],[1116.61,0.06],[1116.63,0.02],[1116.64,0.04],[1116.67,8.74]]]
["binance-futures","BNBUSDT",1761436878101,[[1116.59,41.07],[1116.58,0.04],[1116.57,0.03],[1116.54,0.03],[1116.53,2.37]],[[1116.6,5.09],[1116.61,0.02],[1116.62,0.02],[1116.63,0.02],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436878154,[[1116.59,41.07],[1116.58,0.04],[1116.57,0.03],[1116.54,0.03],[1116.53,2.37]],[[1116.6,5.14],[1116.61,0.02],[1116.62,0.02],[1116.63,0.02],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436878212,[[1116.59,41.07],[1116.58,0.04],[1116.57,0.03],[1116.54,0.03],[1116.53,2.37]],[[1116.6,5.37],[1116.61,0.02],[1116.62,0.02],[1116.63,0.02],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436878258,[[1116.59,41.04],[1116.58,0.04],[1116.57,0.03],[1116.54,0.03],[1116.53,2.37]],[[1116.6,5.5],[1116.61,0.02],[1116.62,0.02],[1116.63,0.02],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436878312,[[1116.59,41.04],[1116.58,0.04],[1116.57,0.03],[1116.54,0.03],[1116.53,2.37]],[[1116.6,5.5],[1116.61,0.02],[1116.62,0.02],[1116.63,0.02],[1116.64,0.04]]]
["binance-futures","BNBUSDT",1761436878368,[[1116.59,41.08],[1116.58,0.04],[1116.57,0.03],[1116.54,0.03],[1116.53,2.37]],[[1116.6,6.25],[1116.61,0.02],[1116.63,0.02],[1116.64,0.04],[1116.67,5.03]]]
["binance-futures","BNBUSDT",1761436878392,[[1116.59,41.08],[1116.58,0.04],[1116.57,0.03],[1116.54,0.03],[1116.53,2.37]],[[1116.6,6.25],[1116.61,0.04],[1116.64,0.02],[1116.67,5.03],[1116.76,1.08]]]
["binance-futures","BNBUSDT",1761436878469,[[1116.59,41.08],[1116.58,0.04],[1116.57,0.03],[1116.54,0.03],[1116.53,2.37]],[[1116.6,6.3],[1116.61,0.04],[1116.62,0.02],[1116.64,0.02],[1116.65,1.99]]]
["binance-futures","BNBUSDT",1761436878520,[[1116.59,40.55],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,7.27],[1116.61,0.04],[1116.62,0.02],[1116.64,0.09],[1116.65,1.99]]]
["binance-futures","BNBUSDT",1761436878572,[[1116.59,41.09],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,6.32],[1116.61,0.04],[1116.62,0.02],[1116.64,0.02],[1116.65,1.9]]]
["binance-futures","BNBUSDT",1761436878645,[[1116.59,41.07],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,6.58],[1116.61,0.04],[1116.62,0.02],[1116.64,0.02],[1116.65,1.99]]]
["binance-futures","BNBUSDT",1761436878663,[[1116.59,41.03],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,6.6],[1116.61,0.04],[1116.62,0.02],[1116.64,0.02],[1116.65,1.9]]]
["binance-futures","BNBUSDT",1761436878748,[[1116.59,41.04],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,6.6],[1116.61,0.04],[1116.62,0.02],[1116.64,0.02],[1116.65,1.9]]]
["binance-futures","BNBUSDT",1761436878790,[[1116.59,41.08],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,6.6],[1116.61,0.04],[1116.62,0.02],[1116.64,0.02],[1116.65,1.9]]]
["binance-futures","BNBUSDT",1761436878845,[[1116.59,41.08],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,6.79],[1116.61,0.04],[1116.62,0.02],[1116.64,0.02],[1116.65,1.9]]]
["binance-futures","BNBUSDT",1761436879040,[[1116.59,41.08],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,6.86],[1116.61,0.04],[1116.62,0.02],[1116.64,0.02],[1116.65,1.9]]]
["binance-futures","BNBUSDT",1761436879084,[[1116.59,41.11],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,6.88],[1116.61,0.04],[1116.62,0.02],[1116.65,1.9],[1116.66,3.31]]]
["binance-futures","BNBUSDT",1761436879138,[[1116.59,41.11],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,7.83],[1116.61,0.04],[1116.62,0.02],[1116.64,0.07],[1116.65,1.99]]]
["binance-futures","BNBUSDT",1761436879206,[[1116.59,41.07],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,9.51],[1116.61,0.04],[1116.62,0.02],[1116.65,3.85],[1116.66,3.64]]]
["binance-futures","BNBUSDT",1761436879259,[[1116.59,41.07],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,9.51],[1116.61,0.04],[1116.62,0.02],[1116.65,2.91],[1116.66,4.82]]]
["binance-futures","BNBUSDT",1761436879311,[[1116.59,41.07],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,9.51],[1116.61,0.04],[1116.62,0.42],[1116.63,0.59],[1116.64,1.01]]]
["binance-futures","BNBUSDT",1761436879350,[[1116.59,41.07],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,9.51],[1116.61,0.04],[1116.62,0.42],[1116.63,0.59],[1116.64,0.94]]]
["binance-futures","BNBUSDT",1761436879404,[[1116.59,41.13],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,9.59],[1116.61,0.04],[1116.62,0.42],[1116.63,0.59],[1116.64,0.94]]]
["binance-futures","BNBUSDT",1761436879460,[[1116.59,41.13],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,9.59],[1116.61,0.05],[1116.62,0.42],[1116.63,0.59],[1116.64,1.01]]]
["binance-futures","BNBUSDT",1761436879521,[[1116.59,41.13],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,9.75],[1116.61,0.03],[1116.62,0.42],[1116.63,0.02],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436879866,[[1116.59,41.23],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,9.75],[1116.61,0.03],[1116.62,0.42],[1116.63,0.02],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436879920,[[1116.59,41.23],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,9.69],[1116.61,0.03],[1116.62,0.02],[1116.63,0.02],[1116.64,0.84]]]
["binance-futures","BNBUSDT",1761436880010,[[1116.59,41.23],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,9.66],[1116.61,0.03],[1116.62,0.02],[1116.63,0.02],[1116.64,0.07]]]
["binance-futures","BNBUSDT",1761436880060,[[1116.59,41.23],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,9.66],[1116.61,0.03],[1116.62,3.32],[1116.63,0.02],[1116.65,1.9]]]
["binance-futures","BNBUSDT",1761436880113,[[1116.59,35.66],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,13.09],[1116.61,0.03],[1116.62,3.65],[1116.63,0.61],[1116.64,1.03]]]
["binance-futures","BNBUSDT",1761436880158,[[1116.59,36.14],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,13.09],[1116.61,0.03],[1116.62,3.65],[1116.63,0.02],[1116.64,0.82]]]
["binance-futures","BNBUSDT",1761436880215,[[1116.59,36.16],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,13.09],[1116.61,0.03],[1116.62,3.65],[1116.63,0.02],[1116.64,0.82]]]
["binance-futures","BNBUSDT",1761436880318,[[1116.59,36.16],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,13.03],[1116.61,0.03],[1116.62,3.32],[1116.63,0.02],[1116.64,0.07]]]
["binance-futures","BNBUSDT",1761436880372,[[1116.59,36.16],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,13.03],[1116.61,0.03],[1116.62,3.32],[1116.63,0.02],[1116.67,3.42]]]
["binance-futures","BNBUSDT",1761436880411,[[1116.59,36.16],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,13.03],[1116.61,0.03],[1116.62,3.32],[1116.63,0.02],[1116.64,0.82]]]
["binance-futures","BNBUSDT",1761436880464,[[1116.59,36.16],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,13.03],[1116.61,0.03],[1116.62,3.32],[1116.63,0.02],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436880536,[[1116.59,36.16],[1116.58,0.04],[1116.57,0.03],[1116.55,0.51],[1116.54,0.01]],[[1116.6,13.03],[1116.61,0.03],[1116.62,3.32],[1116.63,0.02],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436880710,[[1116.59,36.17],[1116.58,0.04],[1116.57,0.03],[1116.55,0.51],[1116.54,0.01]],[[1116.6,12.8],[1116.61,0.03],[1116.62,3.32],[1116.63,0.02],[1116.65,0.01]]]
["binance-futures","BNBUSDT",1761436880823,[[1116.59,36.26],[1116.58,0.04],[1116.57,0.03],[1116.55,0.51],[1116.54,0.03]],[[1116.6,12.8],[1116.61,0.03],[1116.62,3.32],[1116.63,0.02],[1116.65,0.01]]]
["binance-futures","BNBUSDT",1761436880986,[[1116.59,36.22],[1116.58,0.04],[1116.57,0.03],[1116.54,0.03]],[[1116.6,10.57],[1116.61,0.03],[1116.62,3.32],[1116.63,0.02],[1116.65,0.01]]]
["binance-futures","BNBUSDT",1761436881057,[[1116.59,36.22],[1116.58,0.04],[1116.57,0.03],[1116.54,0.03],[1116.37,8.55]],[[1116.6,8.85],[1116.61,0.28],[1116.62,3.92],[1116.63,0.02],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436881156,[[1116.59,36.22],[1116.58,0.04],[1116.57,0.03],[1116.54,0.03],[1116.53,3.4]],[[1116.6,4.62],[1116.61,0.28],[1116.62,3.92],[1116.63,0.02],[1116.65,1.99]]]
["binance-futures","BNBUSDT",1761436881209,[[1116.59,36.22],[1116.58,0.04],[1116.57,0.03],[1116.54,0.03],[1116.53,3.4]],[[1116.6,5.54],[1116.61,0.3],[1116.62,3.92],[1116.63,0.04],[1116.64,0.07]]]
["binance-futures","BNBUSDT",1761436881314,[[1116.59,36.22],[1116.58,0.04],[1116.57,0.03],[1116.54,0.03],[1116.53,3.4]],[[1116.6,5.54],[1116.61,0.3],[1116.62,3.92],[1116.63,0.04],[1116.64,0.89]]]
["binance-futures","BNBUSDT",1761436881373,[[1116.59,36.22],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,3.4]],[[1116.6,5.54],[1116.61,0.3],[1116.62,3.92],[1116.63,0.04],[1116.67,5.02]]]
["binance-futures","BNBUSDT",1761436881422,[[1116.59,36.22],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,5.29]],[[1116.6,5.54],[1116.61,0.3],[1116.62,3.92],[1116.63,0.04],[1116.64,0.89]]]
["binance-futures","BNBUSDT",1761436881474,[[1116.59,36.22],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,3.4]],[[1116.6,5.54],[1116.61,0.3],[1116.62,3.92],[1116.63,0.04],[1116.64,0.07]]]
["binance-futures","BNBUSDT",1761436881523,[[1116.59,36.22],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,3.4]],[[1116.6,5.54],[1116.61,0.3],[1116.62,3.92],[1116.63,0.04],[1116.64,0.09]]]
["binance-futures","BNBUSDT",1761436881582,[[1116.59,36.17],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,3.4]],[[1116.6,5.54],[1116.61,0.3],[1116.62,3.92],[1116.63,0.04],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436881634,[[1116.59,36.17],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,3.4]],[[1116.6,4.59],[1116.61,0.3],[1116.62,3.92],[1116.63,0.04],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436881661,[[1116.59,36.21],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,5.52],[1116.61,0.3],[1116.62,3.92],[1116.63,0.04],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436881790,[[1116.59,36.23],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,5.52],[1116.61,0.3],[1116.62,3.92],[1116.63,0.04],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436881901,[[1116.59,36.23],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,5.51],[1116.61,0.3],[1116.62,3.92],[1116.63,0.04],[1116.65,0.01]]]
["binance-futures","BNBUSDT",1761436881951,[[1116.59,36.23],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,5.51],[1116.61,0.3],[1116.62,3.92],[1116.63,0.04],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436882113,[[1116.59,36.23],[1116.58,0.04],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,5.51],[1116.61,3.6],[1116.62,3.92],[1116.63,0.04],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436882166,[[1116.59,36.23],[1116.58,0.12],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,5.51],[1116.61,3.6],[1116.62,3.92],[1116.63,0.04],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436882174,[[1116.59,36.23],[1116.58,0.12],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,5.51],[1116.61,3.6],[1116.62,3.92],[1116.63,0.04],[1116.65,1.1]]]
["binance-futures","BNBUSDT",1761436882270,[[1116.59,28.84],[1116.58,0.12],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,17.41],[1116.61,3.79],[1116.62,4.11],[1116.63,0.83],[1116.64,0.5]]]
["binance-futures","BNBUSDT",1761436882323,[[1116.59,28.84],[1116.58,0.12],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,28.83],[1116.61,3.81],[1116.62,4.5],[1116.63,0.81],[1116.64,0.43]]]
["binance-futures","BNBUSDT",1761436882374,[[1116.59,28.84],[1116.58,0.14],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,28.83],[1116.61,3.6],[1116.62,4.31],[1116.63,0.61],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436882416,[[1116.59,29.69],[1116.58,0.14],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,28.83],[1116.61,3.6],[1116.62,4.31],[1116.63,0.69],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436882532,[[1116.59,36.44],[1116.58,0.14],[1116.57,0.03],[1116.54,0.01],[1116.53,3.23]],[[1116.6,29.66],[1116.61,3.6],[1116.62,3.92],[1116.63,0.1],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436882636,[[1116.59,36.49],[1116.58,0.14],[1116.57,0.03],[1116.54,0.01],[1116.53,3.23]],[[1116.6,23.16],[1116.61,3.6],[1116.62,3.92],[1116.63,0.1],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436882687,[[1116.59,29.8],[1116.58,0.14],[1116.57,0.03],[1116.54,0.01],[1116.53,3.23]],[[1116.6,23.16],[1116.61,3.6],[1116.62,3.92],[1116.63,0.1],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436882866,[[1116.59,23.59],[1116.58,0.14],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,35.38],[1116.61,3.6],[1116.62,3.92],[1116.63,0.69],[1116.64,1.03]]]
["binance-futures","BNBUSDT",1761436882918,[[1116.59,23.63],[1116.58,0.14],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,35.38],[1116.61,3.6],[1116.62,3.92],[1116.63,0.69],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436882935,[[1116.59,29.79],[1116.58,0.14],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,35.38],[1116.61,3.6],[1116.62,3.92],[1116.63,0.1],[1116.65,0.28]]]
["binance-futures","BNBUSDT",1761436883022,[[1116.59,14.01],[1116.58,0.14],[1116.57,0.03],[1116.54,0.01],[1116.53,2.37]],[[1116.6,35.38],[1116.61,3.6],[1116.62,3.92],[1116.63,0.69],[1116.64,1.03]]]
["binance-futures","BNBUSDT",1761436883058,[[1116.59,12.42],[1116.58,0.14],[1116.57,0.03],[1116.54,0.01],[1116.53,0.02]],[[1116.6,35.38],[1116.61,3.6],[1116.62,3.92],[1116.63,0.69],[1116.64,1.1]]]
["binance-futures","BNBUSDT",1761436883126,[[1116.59,11.14],[1116.58,0.14],[1116.57,0.03],[1116.54,3.16],[1116.53,0.02]],[[1116.6,35.38],[1116.61,3.6],[1116.62,3.92],[1116.63,0.69],[1116.64,0.28]]]
["binance-futures","BNBUSDT",1761436883180,[[1116.59,18.85],[1116.58,0.14],[1116.57,0.03],[1116.54,3.16],[1116.53,0.02]],[[1116.6,35.38],[1116.61,3.6],[1116.62,3.92],[1116.63,0.1],[1116.64,0.07]]]
["binance-futures","BNBUSDT",1761436883241,[[1116.59,25.92],[1116.58,0.14],[1116.57,0.03],[1116.54,0.01],[1116.53,0.02]],[[1116.6,29.36],[1116.61,3.6],[1116.62,3.92],[1116.63,0.1],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436883327,[[1116.59,25.94],[1116.58,0.14],[1116.57,0.03],[1116.54,0.01],[1116.53,0.02]],[[1116.6,29.36],[1116.61,3.6],[1116.62,3.92],[1116.63,0.1],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436883370,[[1116.59,25.94],[1116.58,0.14],[1116.57,0.03],[1116.54,0.01],[1116.53,0.02]],[[1116.6,29.41],[1116.61,3.6],[1116.62,3.92],[1116.63,0.1],[1116.64,0.8]]]
["binance-futures","BNBUSDT",1761436883459,[[1116.59,25.94],[1116.58,0.14],[1116.57,0.03],[1116.54,0.01],[1116.53,8.52]],[[1116.6,23.22],[1116.61,3.6],[1116.62,3.92],[1116.63,0.1],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436883502,[[1116.59,25.94],[1116.58,0.14],[1116.57,0.03],[1116.54,4.99],[1116.53,8.52]],[[1116.6,23.22],[1116.61,3.6],[1116.62,3.92],[1116.63,0.1],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436883542,[[1116.59,25.94],[1116.58,0.14],[1116.57,0.03],[1116.54,4.99],[1116.53,8.52]],[[1116.6,23.22],[1116.61,3.6],[1116.62,3.92],[1116.63,0.1],[1116.65,1.08]]]
["binance-futures","BNBUSDT",1761436883615,[[1116.59,25.94],[1116.58,0.14],[1116.57,0.03],[1116.54,4.99],[1116.53,8.52]],[[1116.6,23.22],[1116.61,3.6],[1116.62,3.92],[1116.63,0.1],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436883665,[[1116.59,25.97],[1116.58,0.14],[1116.57,0.03],[1116.54,5.01],[1116.53,8.52]],[[1116.6,23.21],[1116.61,3.6],[1116.62,3.92],[1116.63,0.1],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436883825,[[1116.59,25.98],[1116.58,0.14],[1116.57,0.03],[1116.54,5.01],[1116.53,8.52]],[[1116.6,36.23],[1116.61,3.6],[1116.62,3.92],[1116.63,0.1],[1116.64,0.8]]]
["binance-futures","BNBUSDT",1761436883876,[[1116.59,25.98],[1116.58,0.14],[1116.57,0.03],[1116.54,5.01],[1116.53,8.52]],[[1116.6,29.63],[1116.61,3.6],[1116.62,3.92],[1116.63,0.1],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436883922,[[1116.59,25.98],[1116.58,0.14],[1116.57,0.03],[1116.54,5.01],[1116.53,8.52]],[[1116.6,29.57],[1116.61,3.6],[1116.62,3.92],[1116.63,0.1],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436883991,[[1116.59,25.98],[1116.58,0.17],[1116.57,0.03],[1116.54,5.01],[1116.53,8.52]],[[1116.6,23.15],[1116.61,3.35],[1116.62,3.32],[1116.63,0.1],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436884041,[[1116.59,25.98],[1116.58,0.17],[1116.57,0.03],[1116.54,5.01],[1116.53,8.52]],[[1116.6,35.36],[1116.61,3.35],[1116.62,3.57],[1116.63,0.65],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436884092,[[1116.59,25.98],[1116.58,0.17],[1116.57,0.03],[1116.54,5.01],[1116.53,8.52]],[[1116.6,35.31],[1116.61,3.35],[1116.62,3.57],[1116.63,0.71],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436884199,[[1116.59,31.05],[1116.58,0.17],[1116.57,0.03],[1116.54,5.01],[1116.53,9.4]],[[1116.6,22.47],[1116.61,3.35],[1116.62,3.57],[1116.63,0.71],[1116.65,0.01]]]
["binance-futures","BNBUSDT",1761436884247,[[1116.59,31.62],[1116.58,0.17],[1116.57,0.03],[1116.54,5.01],[1116.53,9.4]],[[1116.6,16.38],[1116.61,3.35],[1116.62,3.57],[1116.63,0.71],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436884302,[[1116.59,35.16],[1116.58,0.17],[1116.57,0.03],[1116.54,5.64],[1116.53,9.64]],[[1116.6,4.22],[1116.61,3.35],[1116.62,3.57],[1116.63,0.71],[1116.65,0.01]]]
["binance-futures","BNBUSDT",1761436884343,[[1116.59,35.16],[1116.58,0.17],[1116.57,0.03],[1116.54,5.64],[1116.53,9.64]],[[1116.6,4.57],[1116.61,3.34],[1116.62,3.57],[1116.63,0.63],[1116.65,0.01]]]
["binance-futures","BNBUSDT",1761436884393,[[1116.59,36.28],[1116.58,0.17],[1116.57,0.03],[1116.54,5.64],[1116.53,9.64]],[[1116.6,1.38],[1116.61,3.34],[1116.62,3.57],[1116.63,0.63],[1116.65,0.01]]]
["binance-futures","BNBUSDT",1761436884460,[[1116.59,36.28],[1116.58,0.17],[1116.57,0.03],[1116.54,5.64],[1116.53,9.64]],[[1116.6,1.39],[1116.61,3.34],[1116.62,3.57],[1116.63,0.65],[1116.65,0.01]]]
["binance-futures","BNBUSDT",1761436884512,[[1116.59,36.28],[1116.58,0.17],[1116.57,0.03],[1116.54,5.64],[1116.53,9.64]],[[1116.6,1.39],[1116.61,3.34],[1116.62,3.57],[1116.63,0.65],[1116.65,0.1]]]
["binance-futures","BNBUSDT",1761436884559,[[1116.59,36.24],[1116.58,0.17],[1116.57,0.03],[1116.54,5.01],[1116.53,9.64]],[[1116.6,2.86],[1116.61,3.34],[1116.62,3.57],[1116.63,0.65],[1116.64,0.28]]]
["binance-futures","BNBUSDT",1761436884590,[[1116.59,36.28],[1116.58,0.17],[1116.57,0.03],[1116.54,5.01],[1116.53,9.64]],[[1116.6,1.4],[1116.61,3.34],[1116.62,3.57],[1116.63,0.65],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436884804,[[1116.59,36.57],[1116.58,0.17],[1116.57,0.03],[1116.55,3.15],[1116.54,5.01]],[[1116.6,0.68],[1116.61,0.04],[1116.62,3.57],[1116.63,0.65],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436884909,[[1116.59,6.95],[1116.58,0.17],[1116.57,0.03],[1116.56,2.52],[1116.54,6.9]],[[1116.6,45.34],[1116.61,0.25],[1116.62,3.75],[1116.63,3.13],[1116.64,1.05]]]
["binance-futures","BNBUSDT",1761436884957,[[1116.59,8.24],[1116.58,0.17],[1116.57,0.03],[1116.55,1.89],[1116.54,2.34]],[[1116.6,46.63],[1116.61,0.23],[1116.62,4.98],[1116.63,3.44],[1116.64,1.05]]]
["binance-futures","BNBUSDT",1761436885013,[[1116.59,4.39],[1116.58,0.16],[1116.57,0.03],[1116.54,2.34]],[[1116.6,48.45],[1116.61,2.72],[1116.62,5.17],[1116.63,3.44],[1116.64,1.05]]]
["binance-futures","BNBUSDT",1761436885063,[[1116.59,4.41],[1116.58,0.16],[1116.57,0.03],[1116.54,0.03],[1116.45,1.91]],[[1116.6,49.21],[1116.61,2.72],[1116.62,5.19],[1116.63,3.42],[1116.64,1.03]]]
["binance-futures","BNBUSDT",1761436885100,[[1116.59,4.41],[1116.58,0.16],[1116.57,0.03],[1116.55,0.02],[1116.54,0.03]],[[1116.6,51.31],[1116.61,2.72],[1116.62,5.19],[1116.63,3.42],[1116.64,1.03]]]
["binance-futures","BNBUSDT",1761436885158,[[1116.59,4.49],[1116.58,0.16],[1116.57,0.03],[1116.54,0.05]],[[1116.6,51.25],[1116.61,2.51],[1116.62,5.0],[1116.63,3.22],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436885223,[[1116.59,4.48],[1116.58,0.16],[1116.57,0.03],[1116.54,0.05],[1116.51,3.21]],[[1116.6,51.25],[1116.61,2.51],[1116.62,5.0],[1116.63,3.22],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436885258,[[1116.59,4.48],[1116.58,0.16],[1116.57,0.03],[1116.54,0.03],[1116.53,0.04]],[[1116.6,51.25],[1116.61,2.51],[1116.62,5.0],[1116.63,3.22],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436885338,[[1116.59,4.48],[1116.58,0.16],[1116.57,0.03],[1116.54,0.03],[1116.53,0.04]],[[1116.6,51.25],[1116.61,2.51],[1116.62,5.0],[1116.63,3.3],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436885396,[[1116.59,4.48],[1116.58,0.16],[1116.57,0.03],[1116.54,0.03],[1116.53,0.04]],[[1116.6,51.3],[1116.61,2.51],[1116.62,5.0],[1116.63,3.9],[1116.64,0.43]]]
["binance-futures","BNBUSDT",1761436885443,[[1116.59,4.44],[1116.58,0.16],[1116.57,0.03],[1116.54,0.03],[1116.53,0.04]],[[1116.6,55.3],[1116.61,2.51],[1116.62,5.0],[1116.63,3.9],[1116.64,0.43]]]
["binance-futures","BNBUSDT",1761436885492,[[1116.59,4.48],[1116.58,0.16],[1116.57,0.03],[1116.54,0.03],[1116.53,0.04]],[[1116.6,55.55],[1116.61,2.72],[1116.62,5.19],[1116.63,3.9],[1116.64,0.43]]]
["binance-futures","BNBUSDT",1761436885551,[[1116.59,4.48],[1116.58,0.16],[1116.57,0.03],[1116.54,0.03],[1116.53,0.04]],[[1116.6,55.63],[1116.61,2.72],[1116.62,5.19],[1116.63,3.9],[1116.64,0.43]]]
["binance-futures","BNBUSDT",1761436885603,[[1116.59,4.48],[1116.58,0.16],[1116.57,0.03],[1116.54,0.03],[1116.53,0.04]],[[1116.6,55.86],[1116.61,2.51],[1116.62,5.0],[1116.63,3.3],[1116.64,0.43]]]
["binance-futures","BNBUSDT",1761436885647,[[1116.59,4.48],[1116.58,0.17],[1116.57,0.03],[1116.54,0.03],[1116.53,0.04]],[[1116.6,55.86],[1116.61,2.51],[1116.62,5.0],[1116.63,3.3],[1116.64,0.43]]]
["binance-futures","BNBUSDT",1761436885759,[[1116.59,4.61],[1116.58,0.17],[1116.57,0.03],[1116.56,0.02],[1116.54,0.03]],[[1116.6,55.86],[1116.61,2.51],[1116.62,5.0],[1116.63,3.5],[1116.64,0.43]]]
["binance-futures","BNBUSDT",1761436885801,[[1116.59,4.61],[1116.58,0.17],[1116.57,0.03],[1116.56,0.02],[1116.55,0.02]],[[1116.6,55.86],[1116.61,2.51],[1116.62,5.0],[1116.63,3.5],[1116.64,0.43]]]
["binance-futures","BNBUSDT",1761436885976,[[1116.59,4.61],[1116.58,0.17],[1116.57,0.03],[1116.55,0.02]],[[1116.6,55.86],[1116.61,2.51],[1116.62,5.0],[1116.63,3.5],[1116.64,0.43]]]
["binance-futures","BNBUSDT",1761436886012,[[1116.59,4.61],[1116.58,0.19],[1116.57,0.03],[1116.55,0.02],[1116.54,0.03]],[[1116.6,55.86],[1116.61,2.51],[1116.62,5.0],[1116.63,3.5],[1116.64,0.43]]]
["binance-futures","BNBUSDT",1761436886078,[[1116.59,4.61],[1116.58,0.19],[1116.57,0.03],[1116.55,0.02],[1116.54,0.03]],[[1116.6,55.86],[1116.61,2.51],[1116.62,5.0],[1116.63,3.3],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436886280,[[1116.59,4.61],[1116.58,0.19],[1116.57,0.03],[1116.55,0.02],[1116.54,0.03]],[[1116.6,55.87],[1116.61,2.51],[1116.62,5.0],[1116.63,3.3],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436886391,[[1116.59,4.61],[1116.58,0.19],[1116.57,0.03],[1116.55,0.02],[1116.54,0.05]],[[1116.6,55.92],[1116.61,2.51],[1116.62,5.0],[1116.63,3.3],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436886496,[[1116.59,4.65],[1116.58,0.19],[1116.57,0.03],[1116.55,0.02],[1116.54,0.05]],[[1116.6,56.35],[1116.61,2.51],[1116.62,5.0],[1116.63,3.3],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436886549,[[1116.59,4.65],[1116.58,0.19],[1116.57,0.03],[1116.55,0.02],[1116.54,0.05]],[[1116.6,56.31],[1116.61,2.51],[1116.62,5.0],[1116.63,3.38],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436886592,[[1116.59,4.64],[1116.58,0.19],[1116.57,0.03],[1116.55,0.02],[1116.54,0.05]],[[1116.6,56.64],[1116.61,2.51],[1116.62,5.0],[1116.63,3.38],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436886986,[[1116.59,4.64],[1116.58,0.19],[1116.57,0.03],[1116.55,0.02],[1116.54,0.05]],[[1116.6,56.64],[1116.61,2.51],[1116.62,4.75],[1116.63,2.77],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436887054,[[1116.59,4.64],[1116.58,0.19],[1116.57,0.03],[1116.55,0.02],[1116.54,0.05]],[[1116.6,56.75],[1116.61,2.51],[1116.62,5.24],[1116.63,3.95],[1116.64,0.21]]]
["binance-futures","BNBUSDT",1761436887100,[[1116.59,4.64],[1116.58,0.19],[1116.57,0.03],[1116.56,0.02],[1116.55,0.02]],[[1116.6,56.89],[1116.61,2.51],[1116.62,5.24],[1116.63,4.02],[1116.64,1.03]]]
["binance-futures","BNBUSDT",1761436887217,[[1116.59,4.64],[1116.58,0.19],[1116.57,0.03],[1116.56,0.02],[1116.55,0.02]],[[1116.6,56.89],[1116.61,2.51],[1116.62,5.64],[1116.63,4.22],[1116.64,1.03]]]
["binance-futures","BNBUSDT",1761436887273,[[1116.59,4.78],[1116.58,0.19],[1116.57,0.03],[1116.56,0.02],[1116.55,0.02]],[[1116.6,56.89],[1116.61,2.51],[1116.62,5.64],[1116.63,4.22],[1116.64,1.03]]]
["binance-futures","BNBUSDT",1761436887308,[[1116.59,4.78],[1116.58,0.19],[1116.57,0.03],[1116.56,0.02],[1116.55,0.02]],[[1116.6,56.62],[1116.61,2.51],[1116.62,5.64],[1116.63,4.22],[1116.64,1.03]]]
["binance-futures","BNBUSDT",1761436887378,[[1116.59,4.82],[1116.58,0.19],[1116.57,0.03],[1116.56,0.02],[1116.55,0.02]],[[1116.6,65.15],[1116.61,2.51],[1116.62,5.64],[1116.63,4.22],[1116.64,1.03]]]
["binance-futures","BNBUSDT",1761436888201,[[1116.59,4.55],[1116.58,0.19],[1116.57,0.03],[1116.56,0.02],[1116.55,0.02]],[[1116.6,65.23],[1116.61,2.66],[1116.62,5.64],[1116.63,4.22],[1116.64,1.03]]]
["binance-futures","BNBUSDT",1761436888361,[],[[1116.52,59.11],[1116.53,3.31],[1116.54,0.43],[1116.55,34.06],[1116.56,25.08]]]
["binance-futures","BNBUSDT",1761436888410,[[1116.5,12.37],[1116.49,0.02],[1116.45,0.01],[1116.44,0.88],[1116.43,0.33]],[[1116.51,69.64],[1116.52,8.99],[1116.53,3.33],[1116.54,15.31],[1116.55,5.73]]]
["binance-futures","BNBUSDT",1761436888462,[[1116.5,13.69],[1116.49,0.02],[1116.48,0.04],[1116.45,0.01],[1116.44,0.88]],[[1116.51,74.44],[1116.52,8.99],[1116.53,3.33],[1116.54,9.16],[1116.55,5.73]]]
["binance-futures","BNBUSDT",1761436888514,[[1116.5,12.74],[1116.49,0.02],[1116.48,0.04],[1116.45,0.01],[1116.44,0.02]],[[1116.51,74.5],[1116.52,8.99],[1116.53,3.33],[1116.54,9.16],[1116.55,5.75]]]
["binance-futures","BNBUSDT",1761436888652,[[1116.5,12.75],[1116.49,0.02],[1116.48,0.04],[1116.45,0.01],[1116.44,0.02]],[[1116.51,74.5],[1116.52,8.99],[1116.53,3.33],[1116.54,9.24],[1116.55,5.75]]]
["binance-futures","BNBUSDT",1761436888710,[[1116.5,12.75],[1116.49,0.02],[1116.48,0.04],[1116.45,0.01],[1116.44,0.02]],[[1116.51,74.51],[1116.52,8.99],[1116.53,3.33],[1116.54,9.24],[1116.55,5.75]]]
["binance-futures","BNBUSDT",1761436888831,[[1116.5,12.75],[1116.49,0.04],[1116.48,0.04],[1116.45,0.01],[1116.44,0.02]],[[1116.51,74.51],[1116.52,8.99],[1116.53,3.33],[1116.54,9.24],[1116.55,5.75]]]
["binance-futures","BNBUSDT",1761436888939,[[1116.5,10.32],[1116.49,0.04],[1116.48,0.04],[1116.45,0.01],[1116.44,0.02]],[[1116.51,76.31],[1116.52,8.99],[1116.53,3.33],[1116.54,9.24],[1116.55,5.75]]]
["binance-futures","BNBUSDT",1761436889049,[[1116.5,10.32],[1116.49,0.04],[1116.48,0.04],[1116.45,0.01],[1116.44,0.02]],[[1116.51,76.42],[1116.52,8.99],[1116.53,3.33],[1116.54,9.24],[1116.55,5.75]]]
["binance-futures","BNBUSDT",1761436889095,[[1116.5,10.32],[1116.49,0.04],[1116.48,0.04],[1116.45,0.01],[1116.44,0.02]],[[1116.51,76.42],[1116.52,8.99],[1116.53,3.33],[1116.54,9.68],[1116.55,5.75]]]
["binance-futures","BNBUSDT",1761436889216,[[1116.5,10.32],[1116.49,0.04],[1116.48,0.04],[1116.45,0.01],[1116.44,0.02]],[[1116.51,76.9],[1116.52,8.99],[1116.53,3.33],[1116.54,9.68],[1116.55,5.75]]]
["binance-futures","BNBUSDT",1761436889248,[[1116.5,10.12],[1116.49,0.04],[1116.48,0.04],[1116.45,0.01]],[[1116.51,77.23],[1116.52,8.99],[1116.53,3.33],[1116.54,9.68],[1116.55,5.75]]]
["binance-futures","BNBUSDT",1761436889321,[[1116.43,0.01],[1116.42,0.03],[1116.41,0.01],[1116.4,0.01],[1116.39,0.03]],[[1116.44,54.11],[1116.46,29.35],[1116.48,76.65],[1116.49,50.53],[1116.5,34.26]]]
["binance-futures","BNBUSDT",1761436889372,[],[[1116.38,95.72],[1116.39,0.21],[1116.4,3.28],[1116.41,3.13],[1116.42,19.44]]]
["binance-futures","BNBUSDT",1761436889423,[[1116.37,3.83],[1116.36,0.05],[1116.31,1.9],[1116.28,0.62],[1116.24,2.56]],[[1116.38,71.57],[1116.39,0.24],[1116.4,3.28],[1116.41,14.74],[1116.42,4.09]]]
["binance-futures","BNBUSDT",1761436889475,[[1116.37,3.22],[1116.36,0.05],[1116.32,0.04],[1116.31,1.9],[1116.28,0.62]],[[1116.38,69.88],[1116.39,0.24],[1116.4,3.3],[1116.41,6.07],[1116.42,12.91]]]
["binance-futures","BNBUSDT",1761436889526,[[1116.37,1.45],[1116.36,0.05],[1116.32,0.04],[1116.31,1.92],[1116.3,1.39]],[[1116.38,73.89],[1116.39,0.24],[1116.4,3.3],[1116.41,6.13],[1116.42,12.91]]]
["binance-futures","BNBUSDT",1761436889572,[[1116.37,1.45],[1116.36,0.05],[1116.33,0.06],[1116.32,0.04],[1116.31,1.92]],[[1116.38,73.89],[1116.39,0.24],[1116.4,3.3],[1116.41,6.13],[1116.42,12.91]]]
["binance-futures","BNBUSDT",1761436889627,[[1116.37,1.43],[1116.36,0.05],[1116.33,0.06],[1116.32,0.04],[1116.31,1.92]],[[1116.38,73.89],[1116.39,0.03],[1116.4,3.29],[1116.41,6.0],[1116.42,12.91]]]
["binance-futures","BNBUSDT",1761436889680,[[1116.37,1.42],[1116.36,0.05],[1116.33,0.05],[1116.32,0.04],[1116.31,1.92]],[[1116.38,73.9],[1116.39,0.03],[1116.4,3.29],[1116.41,6.0],[1116.42,12.91]]]
["binance-futures","BNBUSDT",1761436889727,[[1116.37,1.46],[1116.36,0.05],[1116.33,0.05],[1116.32,0.04],[1116.31,1.92]],[[1116.38,73.9],[1116.39,0.03],[1116.4,3.29],[1116.41,8.42],[1116.42,12.91]]]
["binance-futures","BNBUSDT",1761436889768,[[1116.37,0.53],[1116.36,0.05],[1116.33,0.05],[1116.32,0.04],[1116.31,1.92]],[[1116.38,73.92],[1116.39,0.03],[1116.4,3.29],[1116.41,8.42],[1116.42,12.91]]]
["binance-futures","BNBUSDT",1761436889848,[[1116.37,0.53],[1116.36,0.05],[1116.33,0.05],[1116.32,0.04],[1116.31,1.92]],[[1116.38,73.92],[1116.39,0.03],[1116.4,3.29],[1116.41,8.42],[1116.42,12.91]]]
["binance-futures","BNBUSDT",1761436889873,[[1116.37,1.47],[1116.36,0.05],[1116.33,0.05],[1116.32,0.04],[1116.31,1.92]],[[1116.38,73.92],[1116.39,0.03],[1116.4,3.29],[1116.41,8.42],[1116.42,12.91]]]
["binance-futures","BNBUSDT",1761436889968,[[1116.37,0.46],[1116.36,0.05],[1116.33,0.05],[1116.32,0.04],[1116.31,1.92]],[[1116.38,73.92],[1116.39,0.03],[1116.4,3.29],[1116.41,8.42],[1116.42,12.92]]]
["binance-futures","BNBUSDT",1761436890026,[[1116.37,0.48],[1116.36,0.05],[1116.33,2.57],[1116.32,0.04],[1116.31,1.92]],[[1116.38,71.95],[1116.39,0.03],[1116.4,3.29],[1116.41,8.42],[1116.42,12.92]]]
["binance-futures","BNBUSDT",1761436890070,[[1116.37,0.48],[1116.36,0.05],[1116.33,2.57],[1116.32,0.04],[1116.31,1.92]],[[1116.38,72.08],[1116.39,0.03],[1116.4,3.29],[1116.41,8.42],[1116.42,12.92]]]
["binance-futures","BNBUSDT",1761436890130,[[1116.37,0.5],[1116.36,0.05],[1116.33,2.57],[1116.32,0.04],[1116.31,1.92]],[[1116.38,72.08],[1116.39,0.03],[1116.4,3.29],[1116.41,8.42],[1116.42,12.92]]]
["binance-futures","BNBUSDT",1761436890183,[[1116.37,0.58],[1116.36,0.05],[1116.33,2.57],[1116.32,0.04],[1116.31,1.92]],[[1116.38,72.08],[1116.39,0.03],[1116.4,3.29],[1116.41,8.42],[1116.42,13.81]]]
["binance-futures","BNBUSDT",1761436890230,[[1116.37,0.54],[1116.36,0.05],[1116.33,2.57],[1116.32,0.04],[1116.31,1.92]],[[1116.38,72.08],[1116.39,0.03],[1116.4,3.29],[1116.41,8.42],[1116.42,13.81]]]
["binance-futures","BNBUSDT",1761436890285,[[1116.37,0.43],[1116.36,0.05],[1116.33,2.57],[1116.32,0.04],[1116.31,1.92]],[[1116.38,72.08],[1116.39,0.48],[1116.4,3.48],[1116.41,8.64],[1116.42,13.88]]]
["binance-futures","BNBUSDT",1761436890341,[[1116.37,0.43],[1116.36,0.05],[1116.33,2.57],[1116.32,0.04],[1116.31,1.92]],[[1116.38,72.08],[1116.39,0.25],[1116.4,3.48],[1116.41,8.64],[1116.42,13.88]]]
["binance-futures","BNBUSDT",1761436890392,[[1116.37,0.43],[1116.36,0.08],[1116.33,2.59],[1116.32,0.04],[1116.31,1.92]],[[1116.38,72.08],[1116.39,0.25],[1116.4,3.48],[1116.41,8.64],[1116.42,13.88]]]
["binance-futures","BNBUSDT",1761436890444,[[1116.37,0.43],[1116.36,0.08],[1116.35,2.26],[1116.33,2.59],[1116.32,0.02]],[[1116.38,71.3],[1116.39,0.03],[1116.4,0.04],[1116.41,8.42],[1116.42,12.99]]]
["binance-futures","BNBUSDT",1761436890658,[[1116.37,0.43],[1116.36,0.08],[1116.35,2.26],[1116.34,0.01],[1116.33,2.59]],[[1116.38,71.3],[1116.39,0.03],[1116.4,0.04],[1116.41,8.42],[1116.42,12.59]]]
["binance-futures","BNBUSDT",1761436890691,[[1116.37,0.43],[1116.36,0.08],[1116.35,2.26],[1116.34,0.01],[1116.33,2.57]],[[1116.38,71.3],[1116.39,0.03],[1116.4,0.04],[1116.41,8.42],[1116.42,12.59]]]
["binance-futures","BNBUSDT",1761436890885,[[1116.37,1.62],[1116.36,0.08],[1116.35,2.26],[1116.34,0.01],[1116.33,2.57]],[[1116.38,71.3],[1116.39,0.03],[1116.4,0.04],[1116.41,8.42],[1116.42,12.59]]]
["binance-futures","BNBUSDT",1761436890933,[[1116.37,37.74],[1116.36,0.07],[1116.35,2.26],[1116.34,0.01],[1116.33,0.03]],[[1116.38,13.35],[1116.39,0.03],[1116.4,3.34],[1116.41,8.36],[1116.42,9.65]]]
["binance-futures","BNBUSDT",1761436890990,[[1116.37,37.74],[1116.36,0.09],[1116.35,2.26],[1116.34,0.01],[1116.33,0.03]],[[1116.38,12.8],[1116.39,0.03],[1116.4,3.34],[1116.41,8.2],[1116.42,9.65]]]
["binance-futures","BNBUSDT",1761436891033,[[1116.37,37.76],[1116.36,0.09],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,12.8],[1116.39,0.05],[1116.4,3.34],[1116.41,8.2],[1116.42,9.65]]]
["binance-futures","BNBUSDT",1761436891093,[[1116.37,37.74],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,12.67],[1116.39,0.05],[1116.4,3.34],[1116.41,8.2],[1116.42,9.65]]]
["binance-futures","BNBUSDT",1761436891245,[[1116.37,39.35],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,12.67],[1116.39,0.05],[1116.4,3.34],[1116.41,8.2],[1116.42,9.65]]]
["binance-futures","BNBUSDT",1761436891301,[[1116.37,39.31],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,12.67],[1116.39,0.05],[1116.4,3.34],[1116.41,8.2],[1116.42,9.65]]]
["binance-futures","BNBUSDT",1761436891350,[[1116.37,39.36],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,13.2],[1116.39,0.05],[1116.4,3.34],[1116.41,8.2],[1116.42,9.65]]]
["binance-futures","BNBUSDT",1761436891409,[[1116.37,39.9],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,12.45],[1116.39,0.05],[1116.4,3.34],[1116.41,8.2],[1116.42,9.65]]]
["binance-futures","BNBUSDT",1761436891510,[[1116.37,39.42],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,12.53],[1116.39,0.05],[1116.4,3.34],[1116.41,8.2],[1116.42,9.65]]]
["binance-futures","BNBUSDT",1761436891565,[[1116.37,39.9],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,12.53],[1116.39,0.05],[1116.4,3.34],[1116.41,8.2],[1116.42,9.65]]]
["binance-futures","BNBUSDT",1761436891609,[[1116.37,39.9],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,12.53],[1116.39,0.05],[1116.4,3.36],[1116.41,8.2],[1116.42,9.65]]]
["binance-futures","BNBUSDT",1761436891780,[[1116.37,39.91],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,12.53],[1116.39,0.05],[1116.4,3.36],[1116.41,8.2],[1116.42,9.65]]]
["binance-futures","BNBUSDT",1761436891885,[[1116.37,39.87],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,12.53],[1116.39,0.05],[1116.4,3.36],[1116.41,8.2],[1116.42,0.01]]]
["binance-futures","BNBUSDT",1761436891944,[[1116.37,39.87],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,12.53],[1116.39,0.05],[1116.4,3.36],[1116.41,5.78],[1116.42,0.01]]]
["binance-futures","BNBUSDT",1761436892058,[[1116.37,39.87],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,9.23],[1116.39,0.05],[1116.4,3.36],[1116.41,5.78],[1116.42,0.01]]]
["binance-futures","BNBUSDT",1761436892163,[[1116.37,39.87],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,5.17],[1116.39,0.04],[1116.4,3.36],[1116.41,5.8],[1116.42,0.01]]]
["binance-futures","BNBUSDT",1761436892310,[[1116.37,39.85],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,5.17],[1116.39,0.04],[1116.4,0.06],[1116.41,0.02],[1116.42,0.01]]]
["binance-futures","BNBUSDT",1761436892361,[[1116.37,48.37],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,5.17],[1116.39,0.04],[1116.4,0.06],[1116.41,0.02],[1116.42,0.01]]]
["binance-futures","BNBUSDT",1761436892459,[[1116.37,48.37],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,5.17],[1116.39,0.04],[1116.4,0.06],[1116.41,0.02],[1116.56,13.72]]]
["binance-futures","BNBUSDT",1761436892569,[[1116.37,48.37],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,5.17],[1116.39,0.04],[1116.4,0.06],[1116.41,0.02],[1116.51,6.8]]]
["binance-futures","BNBUSDT",1761436892712,[[1116.37,48.2],[1116.36,0.1],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,3.62],[1116.39,0.04],[1116.4,0.04],[1116.43,5.1],[1116.44,4.16]]]
["binance-futures","BNBUSDT",1761436892776,[[1116.37,39.7],[1116.36,1.45],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,3.62],[1116.39,0.04],[1116.4,0.04],[1116.41,0.02],[1116.43,5.1]]]
["binance-futures","BNBUSDT",1761436892827,[[1116.37,39.72],[1116.36,1.45],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,3.61],[1116.39,0.04],[1116.4,0.04],[1116.41,0.02],[1116.42,0.02]]]
["binance-futures","BNBUSDT",1761436892876,[[1116.37,39.73],[1116.36,1.45],[1116.35,2.28],[1116.34,0.01],[1116.33,0.01]],[[1116.38,3.61],[1116.39,0.04],[1116.4,0.04],[1116.41,0.02],[1116.42,0.02]]]
["binance-futures","BNBUSDT",1761436892930,[[1116.47,34.15],[1116.46,24.27],[1116.45,2.48],[1116.44,0.05],[1116.43,22.11]],[[1116.48,0.01],[1116.49,0.7],[1116.5,0.01],[1116.51,1.11],[1116.52,0.45]]]
["binance-futures","BNBUSDT",1761436892983,[[1116.47,34.45],[1116.46,10.94],[1116.45,2.72],[1116.44,0.05],[1116.43,22.06]],[[1116.48,0.01],[1116.49,0.7],[1116.5,0.01],[1116.51,1.13],[1116.52,0.01]]]
["binance-futures","BNBUSDT",1761436893036,[[1116.47,57.01],[1116.46,10.95],[1116.45,2.72],[1116.44,0.05],[1116.43,22.13]],[[1116.48,0.01],[1116.49,0.7],[1116.5,0.01],[1116.51,1.13],[1116.52,0.01]]]
["binance-futures","BNBUSDT",1761436893135,[[1116.48,83.01],[1116.47,12.35],[1116.46,5.7],[1116.45,2.75],[1116.44,0.05]],[[1116.49,0.71],[1116.5,0.01],[1116.51,1.13],[1116.52,0.01],[1116.53,0.67]]]
["binance-futures","BNBUSDT",1761436893179,[[1116.48,83.34],[1116.47,12.35],[1116.46,5.7],[1116.45,2.51],[1116.44,0.05]],[[1116.49,0.71],[1116.5,0.01],[1116.51,1.13],[1116.52,0.01],[1116.53,0.69]]]
["binance-futures","BNBUSDT",1761436893241,[[1116.48,83.36],[1116.47,12.35],[1116.46,5.72],[1116.45,2.51],[1116.44,0.05]],[[1116.49,0.71],[1116.5,0.01],[1116.51,1.13],[1116.52,0.01],[1116.53,0.69]]]
["binance-futures","BNBUSDT",1761436893286,[[1116.48,83.38],[1116.47,12.35],[1116.46,5.72],[1116.45,2.51],[1116.44,0.05]],[[1116.49,0.71],[1116.5,0.01],[1116.51,1.13],[1116.52,0.01],[1116.53,0.69]]]
["binance-futures","BNBUSDT",1761436893347,[[1116.48,83.44],[1116.47,12.36],[1116.46,5.72],[1116.45,2.51],[1116.44,0.05]],[[1116.49,0.71],[1116.5,0.01],[1116.51,1.13],[1116.52,0.01],[1116.53,0.69]]]
["binance-futures","BNBUSDT",1761436893388,[[1116.48,83.44],[1116.47,12.36],[1116.46,5.72],[1116.45,2.51],[1116.44,0.05]],[[1116.49,0.71],[1116.5,0.01],[1116.51,1.13],[1116.52,0.01],[1116.53,0.71]]]
["binance-futures","BNBUSDT",1761436893502,[[1116.48,83.45],[1116.47,12.36],[1116.46,5.72],[1116.45,2.51],[1116.44,0.05]],[[1116.49,0.71],[1116.5,0.01],[1116.51,1.13],[1116.52,0.01],[1116.53,0.71]]]
["binance-futures","BNBUSDT",1761436893602,[[1116.48,83.45],[1116.47,12.36],[1116.46,5.72],[1116.45,2.51],[1116.44,0.05]],[[1116.49,0.7],[1116.5,0.01],[1116.51,1.12],[1116.53,0.7],[1116.56,0.44]]]
["binance-futures","BNBUSDT",1761436893658,[[1116.48,83.45],[1116.47,12.36],[1116.46,5.72],[1116.45,2.51],[1116.44,0.05]],[[1116.49,0.7],[1116.5,0.01],[1116.51,1.12],[1116.53,0.7],[1116.56,2.13]]]
["binance-futures","BNBUSDT",1761436893678,[[1116.48,83.45],[1116.47,12.36],[1116.46,5.72],[1116.45,2.51],[1116.44,0.05]],[[1116.49,0.7],[1116.5,0.01],[1116.51,1.12],[1116.53,0.7],[1116.55,0.04]]]
["binance-futures","BNBUSDT",1761436893761,[[1116.48,83.45],[1116.47,12.36],[1116.46,5.72],[1116.45,2.53],[1116.44,0.05]],[[1116.49,0.7],[1116.5,0.01],[1116.51,1.12],[1116.53,0.7],[1116.55,0.04]]]
["binance-futures","BNBUSDT",1761436893905,[[1116.48,83.45],[1116.47,12.36],[1116.46,5.72],[1116.45,2.53],[1116.44,0.05]],[[1116.49,0.7],[1116.5,0.01],[1116.51,5.14],[1116.53,0.7],[1116.55,0.04]]]
["binance-futures","BNBUSDT",1761436893968,[[1116.5,68.51],[1116.49,22.88],[1116.48,15.96],[1116.47,6.89],[1116.46,5.72]],[[1116.51,1.14],[1116.53,0.7],[1116.55,0.04],[1116.57,0.03],[1116.58,1.2]]]
["binance-futures","BNBUSDT",1761436894023,[[1116.5,68.81],[1116.49,10.35],[1116.48,15.37],[1116.47,6.55],[1116.46,5.68]],[[1116.51,1.14],[1116.53,0.7],[1116.55,0.06],[1116.57,0.03],[1116.58,1.2]]]
["binance-futures","BNBUSDT",1761436894062,[[1116.5,68.83],[1116.49,8.51],[1116.48,15.37],[1116.47,6.55],[1116.46,5.68]],[[1116.51,1.14],[1116.53,0.7],[1116.55,0.06],[1116.56,0.02],[1116.57,0.03]]]
["binance-futures","BNBUSDT",1761436894126,[[1116.52,73.3],[1116.51,14.79],[1116.5,15.14],[1116.49,0.14],[1116.48,14.18]],[[1116.53,0.63],[1116.55,0.06],[1116.56,0.02],[1116.57,0.03],[1116.59,0.43]]]
["binance-futures","BNBUSDT",1761436894174,[[1116.52,73.32],[1116.51,5.37],[1116.5,15.14],[1116.49,0.09],[1116.48,14.18]],[[1116.53,0.63],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05],[1116.59,0.43]]]
["binance-futures","BNBUSDT",1761436894212,[[1116.52,73.6],[1116.51,5.37],[1116.5,15.14],[1116.49,0.07],[1116.48,13.9]],[[1116.53,0.63],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05],[1116.59,0.43]]]
["binance-futures","BNBUSDT",1761436894272,[[1116.52,73.6],[1116.51,5.37],[1116.5,15.14],[1116.49,0.12],[1116.48,13.84]],[[1116.53,0.63],[1116.55,0.06],[1116.56,0.02],[1116.57,0.03],[1116.59,0.43]]]
["binance-futures","BNBUSDT",1761436894324,[[1116.52,73.66],[1116.51,5.39],[1116.5,15.14],[1116.49,0.12],[1116.48,13.84]],[[1116.53,0.63],[1116.55,0.06],[1116.56,0.02],[1116.57,0.03],[1116.58,1.22]]]
["binance-futures","BNBUSDT",1761436894374,[[1116.52,73.66],[1116.51,5.4],[1116.5,15.14],[1116.49,0.12],[1116.48,13.84]],[[1116.53,0.63],[1116.55,0.06],[1116.56,0.02],[1116.57,0.03],[1116.58,1.22]]]
["binance-futures","BNBUSDT",1761436894495,[[1116.52,73.66],[1116.51,5.4],[1116.5,15.14],[1116.49,0.12],[1116.48,13.84]],[[1116.53,0.63],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05],[1116.58,1.22]]]
["binance-futures","BNBUSDT",1761436894555,[[1116.52,73.68],[1116.51,5.4],[1116.5,15.14],[1116.49,0.12],[1116.48,13.84]],[[1116.53,0.76],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05],[1116.58,1.22]]]
["binance-futures","BNBUSDT",1761436894609,[[1116.52,73.68],[1116.51,5.4],[1116.5,15.14],[1116.49,0.12],[1116.48,13.84]],[[1116.53,0.82],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05],[1116.58,1.22]]]
["binance-futures","BNBUSDT",1761436894663,[[1116.52,72.16],[1116.51,5.4],[1116.5,15.14],[1116.49,0.07],[1116.48,13.84]],[[1116.53,0.82],[1116.55,0.06],[1116.56,0.67],[1116.57,0.07],[1116.58,1.8]]]
["binance-futures","BNBUSDT",1761436894716,[[1116.52,72.12],[1116.51,5.4],[1116.5,15.14],[1116.49,0.07],[1116.48,13.84]],[[1116.53,4.82],[1116.54,0.46],[1116.55,0.06],[1116.56,0.02],[1116.57,0.07]]]
["binance-futures","BNBUSDT",1761436894769,[[1116.52,72.12],[1116.51,5.4],[1116.5,15.14],[1116.49,0.07],[1116.48,14.39]],[[1116.53,4.82],[1116.54,0.46],[1116.55,0.06],[1116.56,0.02],[1116.57,0.07]]]
["binance-futures","BNBUSDT",1761436894820,[[1116.52,72.12],[1116.51,6.56],[1116.5,18.39],[1116.49,0.12],[1116.48,13.84]],[[1116.53,0.82],[1116.54,0.46],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05]]]
["binance-futures","BNBUSDT",1761436894871,[[1116.52,72.14],[1116.51,6.56],[1116.5,18.39],[1116.49,0.12],[1116.48,13.84]],[[1116.53,0.82],[1116.54,0.02],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05]]]
["binance-futures","BNBUSDT",1761436894920,[[1116.52,72.14],[1116.51,6.56],[1116.5,18.39],[1116.49,0.14],[1116.48,13.84]],[[1116.53,1.23],[1116.54,0.02],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05]]]
["binance-futures","BNBUSDT",1761436894963,[[1116.52,72.14],[1116.51,6.56],[1116.5,18.39],[1116.49,0.14],[1116.48,13.84]],[[1116.53,1.23],[1116.54,0.02],[1116.55,0.06],[1116.56,4.04],[1116.57,0.05]]]
["binance-futures","BNBUSDT",1761436895025,[[1116.52,72.22],[1116.51,6.56],[1116.5,18.39],[1116.49,0.14],[1116.48,13.84]],[[1116.53,2.5],[1116.54,0.02],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05]]]
["binance-futures","BNBUSDT",1761436895066,[[1116.52,72.22],[1116.51,6.56],[1116.5,18.39],[1116.49,0.14],[1116.48,13.84]],[[1116.53,2.63],[1116.54,0.02],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05]]]
["binance-futures","BNBUSDT",1761436895120,[[1116.52,72.22],[1116.51,6.56],[1116.5,18.39],[1116.49,0.14],[1116.48,13.84]],[[1116.53,2.63],[1116.54,4.04],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05]]]
["binance-futures","BNBUSDT",1761436895189,[[1116.52,72.22],[1116.51,6.56],[1116.5,18.39],[1116.49,0.14],[1116.48,13.84]],[[1116.53,2.63],[1116.54,4.04],[1116.55,0.06],[1116.56,0.02],[1116.57,0.07]]]
["binance-futures","BNBUSDT",1761436895263,[[1116.52,72.43],[1116.51,6.56],[1116.5,18.39],[1116.49,0.14],[1116.48,13.84]],[[1116.53,2.62],[1116.54,4.04],[1116.55,0.06],[1116.56,0.02],[1116.57,0.07]]]
["binance-futures","BNBUSDT",1761436895305,[[1116.52,72.43],[1116.51,6.56],[1116.5,18.39],[1116.49,0.14],[1116.48,13.84]],[[1116.53,2.97],[1116.54,4.04],[1116.55,0.06],[1116.56,0.02],[1116.57,0.07]]]
["binance-futures","BNBUSDT",1761436895445,[[1116.52,72.67],[1116.51,6.56],[1116.5,18.39],[1116.49,0.14],[1116.48,13.84]],[[1116.53,2.97],[1116.54,4.04],[1116.55,0.06],[1116.56,0.02],[1116.57,0.07]]]
["binance-futures","BNBUSDT",1761436895556,[[1116.52,72.67],[1116.51,6.56],[1116.5,18.39],[1116.49,0.14],[1116.48,13.84]],[[1116.53,2.97],[1116.54,0.02],[1116.55,0.06],[1116.56,0.02],[1116.57,0.07]]]
["binance-futures","BNBUSDT",1761436895601,[[1116.52,72.67],[1116.51,6.56],[1116.5,18.39],[1116.49,0.14],[1116.48,13.84]],[[1116.53,2.97],[1116.54,0.02],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05]]]
["binance-futures","BNBUSDT",1761436895669,[[1116.52,72.67],[1116.51,6.57],[1116.5,18.39],[1116.49,0.14],[1116.48,13.84]],[[1116.53,2.97],[1116.54,0.02],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05]]]
["binance-futures","BNBUSDT",1761436895779,[[1116.52,72.67],[1116.51,6.57],[1116.5,18.39],[1116.49,0.14],[1116.48,13.84]],[[1116.53,2.98],[1116.54,0.02],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05]]]
["binance-futures","BNBUSDT",1761436895884,[[1116.52,65.33],[1116.51,6.57],[1116.5,11.37],[1116.49,0.14],[1116.48,13.84]],[[1116.53,2.98],[1116.54,0.02],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05]]]
["binance-futures","BNBUSDT",1761436895932,[[1116.52,64.24],[1116.51,6.57],[1116.5,11.37],[1116.49,0.14],[1116.48,12.02]],[[1116.53,2.96],[1116.54,0.25],[1116.55,0.06],[1116.56,0.44],[1116.57,0.05]]]
["binance-futures","BNBUSDT",1761436895986,[[1116.52,64.24],[1116.51,6.71],[1116.5,11.37],[1116.49,0.09],[1116.48,12.02]],[[1116.53,2.96],[1116.54,0.02],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05]]]
["binance-futures","BNBUSDT",1761436896071,[[1116.52,64.24],[1116.51,6.71],[1116.5,11.37],[1116.49,0.09],[1116.48,12.02]],[[1116.53,2.83],[1116.54,0.02],[1116.55,0.06],[1116.56,0.02],[1116.57,0.05]]]
["binance-futures","BNBUSDT",1761436896201,[[1116.52,64.24],[1116.51,6.71],[1116.5,11.37],[1116.49,0.09],[1116.48,12.02]],[[1116.53,6.87],[1116.55,0.06],[1116.56,0.02],[1116.57,0.03],[1118.58,62.46]]]
["binance-futures","BNBUSDT",1761436896231,[[1116.52,64.24],[1116.51,6.71],[1116.5,11.37],[1116.49,0.09],[1116.48,12.02]],[[1116.53,6.87],[1116.54,0.02],[1116.55,0.06],[1116.56,0.02],[1116.57,0.03]]]
["binance-futures","BNBUSDT",1761436896290,[[1116.52,64.24],[1116.51,6.71],[1116.5,11.37],[1116.49,0.09],[1116.48,12.02]],[[1116.53,6.87],[1116.54,0.02],[1116.55,0.06],[1116.57,0.03],[1119.57,0.9]]]
["binance-futures","BNBUSDT",1761436896462,[[1116.52,64.25],[1116.51,6.71],[1116.5,11.37],[1116.49,0.09],[1116.48,12.01]],[[1116.53,6.87],[1116.54,0.02],[1116.55,0.06],[1116.57,0.03],[1117.23,26.45]]]
["binance-futures","BNBUSDT",1761436896561,[[1116.52,64.36],[1116.51,6.71],[1116.5,11.37],[1116.49,0.09],[1116.48,11.9]],[[1116.53,6.87],[1116.54,0.02],[1116.55,0.06],[1116.57,0.03],[1116.6,4.13]]]
["binance-futures","BNBUSDT",1761436896631,[[1116.52,64.36],[1116.51,6.71],[1116.5,11.37],[1116.49,0.09],[1116.48,11.9]],[[1116.53,2.99],[1116.54,0.02],[1116.55,4.08],[1116.57,0.03],[1116.58,1.22]]]
["binance-futures","BNBUSDT",1761436896709,[[1116.52,64.36],[1116.51,6.71],[1116.5,11.37],[1116.49,0.09],[1116.48,11.9]],[[1116.53,2.99],[1116.54,0.02],[1116.55,0.06],[1116.57,0.03],[1116.58,1.22]]]
["binance-futures","BNBUSDT",1761436896803,[[1116.52,64.36],[1116.51,6.71],[1116.5,11.37],[1116.49,0.09],[1116.48,11.9]],[[1116.53,2.99],[1116.54,0.02],[1116.55,0.06],[1116.57,0.03],[1116.58,0.03]]]
["binance-futures","BNBUSDT",1761436896908,[[1116.52,64.36],[1116.51,6.72],[1116.5,11.37],[1116.49,0.09],[1116.48,11.9]],[[1116.53,2.99],[1116.54,0.02],[1116.55,0.06],[1116.57,0.03],[1116.58,0.03]]]
["binance-futures","BNBUSDT",1761436897064,[[1116.56,85.25],[1116.55,14.42],[1116.54,25.59],[1116.53,8.23],[1116.52,18.65]],[[1116.57,0.03],[1116.58,0.01],[1116.6,2.05],[1116.65,0.48],[1116.66,0.96]]]
["binance-futures","BNBUSDT",1761436897115,[[1116.56,82.31],[1116.55,15.75],[1116.54,12.28],[1116.53,8.18],[1116.52,15.7]],[[1116.57,0.03],[1116.58,0.01],[1116.6,2.05],[1116.61,0.06],[1116.62,0.02]]]
["binance-futures","BNBUSDT",1761436897165,[[1116.56,82.32],[1116.55,19.01],[1116.54,12.52],[1116.53,8.18],[1116.52,12.17]],[[1116.57,0.03],[1116.58,0.01],[1116.6,2.05],[1116.61,0.06],[1116.62,0.02]]]
["binance-futures","BNBUSDT",1761436897218,[[1116.56,82.34],[1116.55,19.01],[1116.54,12.52],[1116.53,8.18],[1116.52,12.11]],[[1116.57,0.03],[1116.58,0.01],[1116.6,2.05],[1116.61,0.06],[1116.62,0.02]]]
["binance-futures","BNBUSDT",1761436897273,[[1116.56,82.55],[1116.55,19.01],[1116.54,12.52],[1116.53,8.18],[1116.52,15.92]],[[1116.57,0.23],[1116.58,0.01],[1116.6,2.05],[1116.61,0.06],[1116.62,0.02]]]
["binance-futures","BNBUSDT",1761436897314,[[1116.56,82.61],[1116.55,19.01],[1116.54,12.52],[1116.53,8.18],[1116.52,15.92]],[[1116.57,0.37],[1116.58,0.01],[1116.6,2.05],[1116.61,0.06],[1116.62,0.02]]]
["binance-futures","BNBUSDT",1761436897358,[[1116.56,82.61],[1116.55,19.04],[1116.54,12.52],[1116.53,8.18],[1116.52,15.92]],[[1116.57,0.37],[1116.58,0.01],[1116.6,2.05],[1116.61,0.06],[1116.62,0.02]]]
["binance-futures","BNBUSDT",1761436897468,[[1116.56,82.61],[1116.55,19.04],[1116.54,12.53],[1116.53,8.18],[1116.52,15.92]],[[1116.57,0.37],[1116.58,0.01],[1116.6,2.05],[1116.61,0.05],[1116.62,0.02]]]
["binance-futures","BNBUSDT",1761436897522,[[1116.56,82.89],[1116.55,19.04],[1116.54,12.53],[1116.53,8.18],[1116.52,11.66]],[[1116.57,0.39],[1116.58,0.01],[1116.6,2.03],[1116.61,0.05],[1116.62,0.02]]]
["binance-futures","BNBUSDT",1761436897569,[[1116.56,82.87],[1116.55,5.06],[1116.54,20.69],[1116.53,8.18],[1116.52,11.66]],[[1116.57,0.14],[1116.58,0.01],[1116.6,2.03],[1116.61,0.05],[1116.62,0.02]]]
["binance-futures","BNBUSDT",1761436897638,[[1116.56,82.87],[1116.55,5.06],[1116.54,20.71],[1116.53,8.18],[1116.52,11.66]],[[1116.57,0.14],[1116.58,0.01],[1116.6,2.03],[1116.61,0.05],[1116.62,4.04]]]
["binance-futures","BNBUSDT",1761436897680,[[1116.56,82.87],[1116.55,5.06],[1116.54,20.71],[1116.53,8.18],[1116.52,11.66]],[[1116.57,0.14],[1116.58,0.01],[1116.6,2.03],[1116.61,0.05],[1116.62,0.02]]]
["binance-futures","BNBUSDT",1761436897735,[[1116.56,82.87],[1116.55,5.06],[1116.54,20.71],[1116.53,8.18],[1116.52,11.66]],[[1116.57,0.14],[1116.58,0.01],[1116.6,2.03],[1116.61,0.05],[1116.62,4.04]]]
["binance-futures","BNBUSDT",1761436897778,[[1116.56,82.87],[1116.55,5.06],[1116.54,20.7],[1116.53,8.19],[1116.52,11.66]],[[1116.57,0.14],[1116.58,0.01],[1116.6,2.03],[1116.61,0.05],[1116.62,0.02]]]
["binance-futures","BNBUSDT",1761436897833,[[1116.56,82.87],[1116.55,5.06],[1116.54,20.7],[1116.53,8.19],[1116.52,11.66]],[[1116.57,0.14],[1116.58,0.01],[1116.6,2.03],[1116.61,0.07],[1116.62,4.04]]]
["binance-futures","BNBUSDT",1761436897903,[[1116.59,137.39],[1116.57,20.1],[1116.56,18.77],[1116.55,5.1],[1116.54,12.5]],[[1116.6,0.66],[1116.61,0.03],[1116.62,0.02],[1116.66,0.51],[1116.68,0.44]]]
["binance-futures","BNBUSDT",1761436897943,[[1116.59,137.39],[1116.58,6.37],[1116.57,6.76],[1116.56,18.72],[1116.55,5.1]],[[1116.6,0.66],[1116.61,0.03],[1116.62,4.04],[1116.64,0.02],[1116.66,0.51]]]
["binance-futures","BNBUSDT",1761436898008,[[1116.59,137.65],[1116.58,4.37],[1116.57,6.78],[1116.56,18.46],[1116.55,5.04]],[[1116.6,0.68],[1116.61,0.03],[1116.62,4.04],[1116.64,0.02],[1116.66,0.51]]]
["binance-futures","BNBUSDT",1761436898060,[[1116.59,134.97],[1116.58,4.38],[1116.57,7.08],[1116.56,18.16],[1116.55,5.04]],[[1116.6,0.67],[1116.61,0.09],[1116.62,4.04],[1116.64,0.02],[1116.66,0.51]]]
["binance-futures","BNBUSDT",1761436898109,[[1116.59,134.08],[1116.58,4.38],[1116.57,7.08],[1116.56,18.16],[1116.55,5.04]],[[1116.6,0.67],[1116.61,4.1],[1116.62,0.02],[1116.64,0.02],[1116.66,0.51]]]
["binance-futures","BNBUSDT",1761436898158,[[1116.59,134.1],[1116.58,4.46],[1116.57,7.08],[1116.56,18.16],[1116.55,5.04]],[[1116.6,0.67],[1116.61,0.08],[1116.62,0.02],[1116.64,0.02],[1116.66,0.51]]]
["binance-futures","BNBUSDT",1761436898217,[[1116.59,134.1],[1116.58,4.46],[1116.57,7.08],[1116.56,18.17],[1116.55,5.04]],[[1116.6,0.67],[1116.61,0.08],[1116.62,0.02],[1116.63,5.12],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1761436898270,[[1116.62,45.73],[1116.61,0.01],[1116.6,34.45],[1116.59,19.07],[1116.58,0.11]],[[1116.63,15.88],[1116.65,0.48],[1116.66,0.51],[1116.68,0.41],[1116.69,0.01]]]
["binance-futures","BNBUSDT",1761436898313,[[1116.62,46.03],[1116.61,13.53],[1116.6,9.2],[1116.59,18.79],[1116.58,0.09]],[[1116.63,15.88],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.68,0.41]]]
["binance-futures","BNBUSDT",1761436898367,[[1116.62,46.11],[1116.61,9.67],[1116.6,9.22],[1116.59,17.75],[1116.58,0.09]],[[1116.63,19.92],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.68,1.58]]]
["binance-futures","BNBUSDT",1761436898423,[[1116.62,46.67],[1116.61,9.68],[1116.6,9.22],[1116.59,17.75],[1116.58,0.09]],[[1116.63,19.92],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.68,0.41]]]
["binance-futures","BNBUSDT",1761436898452,[[1116.62,46.67],[1116.61,9.68],[1116.6,9.22],[1116.59,17.75],[1116.58,0.09]],[[1116.63,19.92],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.68,0.43]]]
["binance-futures","BNBUSDT",1761436898532,[[1116.62,46.58],[1116.61,9.68],[1116.6,9.22],[1116.59,17.49],[1116.58,0.09]],[[1116.63,20.86],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.68,0.43]]]
["binance-futures","BNBUSDT",1761436898574,[[1116.62,47.15],[1116.61,9.68],[1116.6,9.22],[1116.59,17.49],[1116.58,0.09]],[[1116.63,20.9],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.68,0.43]]]
["binance-futures","BNBUSDT",1761436898628,[[1116.62,47.15],[1116.61,9.68],[1116.6,9.22],[1116.59,17.49],[1116.58,0.64]],[[1116.63,20.9],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.68,0.43]]]
["binance-futures","BNBUSDT",1761436898691,[[1116.62,48.02],[1116.61,9.7],[1116.6,9.22],[1116.59,17.49],[1116.58,0.64]],[[1116.63,20.9],[1116.64,0.03],[1116.65,0.48],[1116.66,0.51],[1116.68,0.43]]]
["binance-futures","BNBUSDT",1761436898957,[[1116.62,48.01],[1116.61,9.7],[1116.6,9.22],[1116.59,17.5],[1116.58,0.64]],[[1116.63,20.9],[1116.64,0.03],[1116.65,0.48],[1116.66,0.51],[1116.68,0.43]]]
["binance-futures","BNBUSDT",1761436899009,[[1116.62,48.01],[1116.61,9.7],[1116.6,9.22],[1116.59,17.5],[1116.58,0.09]],[[1116.63,20.9],[1116.64,0.03],[1116.65,0.48],[1116.66,0.51],[1116.68,0.43]]]
["binance-futures","BNBUSDT",1761436899071,[[1116.62,48.03],[1116.61,9.7],[1116.6,9.22],[1116.59,17.5],[1116.58,0.09]],[[1116.63,17.13],[1116.64,0.03],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436899158,[[1116.62,48.03],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,17.13],[1116.64,0.03],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436899213,[[1116.62,48.03],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,17.22],[1116.64,0.03],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436899333,[[1116.62,50.76],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.54],[1116.64,0.03],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436899385,[[1116.62,50.45],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.54],[1116.64,0.03],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436899430,[[1116.62,50.84],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.54],[1116.64,0.03],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436899537,[[1116.62,50.84],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.59],[1116.64,0.03],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436899614,[[1116.62,50.84],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,2.62],[1116.64,0.03],[1116.65,4.5],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436899667,[[1116.62,50.96],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,2.62],[1116.64,0.03],[1116.65,4.5],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436899708,[[1116.62,50.96],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,2.67],[1116.64,0.03],[1116.65,4.5],[1116.66,0.53],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436899767,[[1116.62,50.94],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,2.74],[1116.64,0.03],[1116.65,4.5],[1116.66,0.53],[1116.67,0.64]]]
["binance-futures","BNBUSDT",1761436899809,[[1116.62,50.96],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,2.74],[1116.64,0.03],[1116.65,4.5],[1116.66,0.53],[1116.67,0.64]]]
["binance-futures","BNBUSDT",1761436899873,[[1116.62,50.96],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,2.8],[1116.64,0.02],[1116.65,4.5],[1116.66,0.53],[1116.67,0.64]]]
["binance-futures","BNBUSDT",1761436899915,[[1116.62,50.96],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.87],[1116.65,0.46],[1116.66,0.53],[1116.67,1.51],[1116.68,0.95]]]
["binance-futures","BNBUSDT",1761436899981,[[1116.62,50.97],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.87],[1116.64,0.02],[1116.65,0.46],[1116.66,0.51],[1116.67,1.49]]]
["binance-futures","BNBUSDT",1761436900022,[[1116.62,50.97],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.87],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,1.49]]]
["binance-futures","BNBUSDT",1761436900068,[[1116.62,51.07],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.75],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,1.49]]]
["binance-futures","BNBUSDT",1761436900133,[[1116.62,51.07],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.66],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436900192,[[1116.62,51.13],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.66],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436900238,[[1116.62,51.11],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.68],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436900377,[[1116.62,51.08],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.67],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436900476,[[1116.62,50.98],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.67],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436900553,[[1116.62,51.05],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.68],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436900606,[[1116.62,51.21],[1116.61,9.7],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.68],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436900661,[[1116.62,51.04],[1116.61,9.71],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.68],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436900713,[[1116.62,51.21],[1116.61,9.71],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.66],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436900740,[[1116.62,51.75],[1116.61,9.71],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.66],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436900924,[[1116.62,51.73],[1116.61,9.71],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.66],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436900976,[[1116.62,51.71],[1116.61,9.73],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.66],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436901025,[[1116.62,51.51],[1116.61,9.73],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,6.66],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436901074,[[1116.62,51.49],[1116.61,9.73],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,2.76],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436901134,[[1116.62,51.53],[1116.61,9.73],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,2.76],[1116.64,0.02],[1116.65,0.48],[1116.66,0.53],[1116.67,0.62]]]
["binance-futures","BNBUSDT",1761436901181,[[1116.62,51.53],[1116.61,9.73],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,2.76],[1116.64,0.02],[1116.65,0.48],[1116.66,0.53],[1116.67,0.64]]]
["binance-futures","BNBUSDT",1761436901235,[[1116.62,51.55],[1116.61,9.73],[1116.6,9.24],[1116.59,21.52],[1116.58,0.09]],[[1116.63,1.02],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.64]]]
["binance-futures","BNBUSDT",1761436901283,[[1116.62,51.55],[1116.61,9.73],[1116.6,9.24],[1116.59,17.5],[1116.58,0.09]],[[1116.63,1.02],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.64]]]
["binance-futures","BNBUSDT",1761436901338,[[1116.62,51.55],[1116.61,9.73],[1116.6,9.24],[1116.59,17.5],[1116.58,0.15]],[[1116.63,1.02],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,0.64]]]
["binance-futures","BNBUSDT",1761436901551,[[1116.62,51.55],[1116.61,9.73],[1116.6,9.24],[1116.59,17.5],[1116.58,0.15]],[[1116.63,1.02],[1116.64,0.02],[1116.65,0.48],[1116.66,0.51],[1116.67,4.66]]]
["binance-futures","BNBUSDT",1761436901609,[[1116.62,51.51],[1116.61,9.73],[1116.6,9.24],[1116.59,17.5],[1116.58,0.15]],[[1116.63,1.02],[1116.64,0.02],[1116.65,0.48],[1116.66,0.53],[1116.67,0.64]]]
["binance-futures","BNBUSDT",1761436901661,[[1116.62,51.53],[1116.61,9.73],[1116.6,9.24],[1116.59,17.48],[1116.58,0.15]],[[1116.63,1.02],[1116.64,0.02],[1116.65,0.48],[1116.66,0.53],[1116.67,0.64]]]
["binance-futures","BNBUSDT",1761436901935,[[1116.62,12.33],[1116.61,9.74],[1116.6,0.29],[1116.59,0.01],[1116.58,0.09]],[[1116.63,45.01],[1116.64,0.25],[1116.65,0.48],[1116.66,3.0],[1116.67,0.64]]]
["binance-futures","BNBUSDT",1761436901986,[[1116.62,1.4],[1116.61,3.07],[1116.6,0.29],[1116.59,0.01],[1116.58,0.09]],[[1116.63,52.58],[1116.64,0.47],[1116.65,3.92],[1116.66,3.86],[1116.67,0.71]]]
["binance-futures","BNBUSDT",1761436902037,[],[[1116.55,9.49],[1116.58,5.94],[1116.59,20.13],[1116.6,20.51],[1116.61,42.43]]]
["binance-futures","BNBUSDT",1761436902087,[[1116.44,0.02],[1116.43,0.05],[1116.38,1.89],[1116.37,4.85],[1116.34,1.9]],[[1116.53,7.14],[1116.54,9.54],[1116.55,30.89],[1116.56,0.85],[1116.57,9.06]]]
["binance-futures","BNBUSDT",1761436902139,[[1116.48,0.01],[1116.45,0.01],[1116.44,0.02],[1116.43,0.03],[1116.42,1.88]],[[1116.49,25.84],[1116.5,8.24],[1116.51,17.78],[1116.52,40.18],[1116.53,20.2]]]
["binance-futures","BNBUSDT",1761436902189,[[1116.42,0.01]],[[1116.44,5.89],[1116.45,0.85],[1116.46,0.85],[1116.47,37.07],[1116.48,38.23]]]
["binance-futures","BNBUSDT",1761436902241,[[1116.39,0.37],[1116.38,0.02],[1116.36,0.03],[1116.35,2.24],[1116.34,0.03]],[[1116.41,5.93],[1116.42,4.21],[1116.43,44.18],[1116.44,32.75],[1116.45,6.64]]]
["binance-futures","BNBUSDT",1761436902292,[[1116.4,1.8],[1116.39,0.02],[1116.38,0.02],[1116.36,0.02],[1116.35,2.24]],[[1116.41,64.93],[1116.42,24.6],[1116.43,19.73],[1116.44,17.15],[1116.45,0.23]]]
["binance-futures","BNBUSDT",1761436902344,[[1116.4,0.01],[1116.39,0.02],[1116.38,0.02],[1116.36,0.92],[1116.35,2.24]],[[1116.41,53.98],[1116.42,9.73],[1116.43,16.48],[1116.44,16.73],[1116.45,0.23]]]
["binance-futures","BNBUSDT",1761436902393,[[1116.4,0.01],[1116.39,0.04],[1116.38,0.02],[1116.36,0.92],[1116.35,2.24]],[[1116.41,54.05],[1116.42,9.73],[1116.43,16.52],[1116.44,16.85],[1116.45,6.96]]]
["binance-futures","BNBUSDT",1761436902437,[[1116.4,0.05],[1116.39,0.06],[1116.38,0.04],[1116.36,0.02],[1116.35,2.24]],[[1116.41,61.36],[1116.42,9.75],[1116.43,16.52],[1116.44,16.85],[1116.45,0.25]]]
["binance-futures","BNBUSDT",1761436902485,[[1116.4,0.05],[1116.39,0.06],[1116.38,0.04],[1116.36,0.02],[1116.35,2.24]],[[1116.41,61.36],[1116.42,9.75],[1116.43,16.52],[1116.44,16.81],[1116.45,0.23]]]
["binance-futures","BNBUSDT",1761436902550,[[1116.4,0.05],[1116.39,0.06],[1116.38,0.04],[1116.36,0.02],[1116.35,2.24]],[[1116.41,54.53],[1116.42,9.75],[1116.43,16.52],[1116.44,16.81],[1116.45,0.23]]]
["binance-futures","BNBUSDT",1761436902603,[[1116.4,0.07],[1116.39,0.06],[1116.38,0.04],[1116.36,0.93],[1116.35,2.24]],[[1116.41,58.58],[1116.42,6.56],[1116.43,16.52],[1116.44,16.81],[1116.45,0.23]]]
["binance-futures","BNBUSDT",1761436902646,[[1116.4,0.11],[1116.39,0.06],[1116.38,0.04],[1116.36,0.93],[1116.35,2.24]],[[1116.41,59.4],[1116.42,6.57],[1116.43,16.52],[1116.44,16.81],[1116.45,0.23]]]
["binance-futures","BNBUSDT",1761436902708,[[1116.4,0.11],[1116.39,0.06],[1116.38,0.04],[1116.36,0.02],[1116.35,2.24]],[[1116.41,59.4],[1116.42,6.57],[1116.43,16.52],[1116.44,16.81],[1116.45,0.23]]]
["binance-futures","BNBUSDT",1761436902774,[[1116.4,6.73],[1116.39,0.06],[1116.38,0.02],[1116.36,2.54],[1116.35,2.24]],[[1116.41,58.89],[1116.42,6.57],[1116.43,16.01],[1116.44,16.81],[1116.45,0.23]]]
["binance-futures","BNBUSDT",1761436902815,[[1116.4,6.71],[1116.39,0.06],[1116.38,0.02],[1116.36,2.54],[1116.35,2.24]],[[1116.41,41.86],[1116.42,6.71],[1116.43,16.19],[1116.44,16.89],[1116.45,0.23]]]
["binance-futures","BNBUSDT",1761436902878,[[1116.4,6.71],[1116.39,0.06],[1116.38,0.02],[1116.36,3.45],[1116.35,2.24]],[[1116.41,41.86],[1116.42,6.71],[1116.43,16.19],[1116.44,16.89],[1116.45,0.23]]]
["binance-futures","BNBUSDT",1761436902900,[[1116.4,6.73],[1116.39,0.06],[1116.38,0.02],[1116.36,3.45],[1116.35,2.24]],[[1116.41,41.86],[1116.42,6.71],[1116.43,16.19],[1116.44,16.89],[1116.45,0.23]]]
["binance-futures","BNBUSDT",1761436902975,[[1116.4,16.88],[1116.39,0.06],[1116.38,0.02],[1116.36,3.45],[1116.35,2.24]],[[1116.41,35.41],[1116.42,6.49],[1116.43,16.0],[1116.44,16.62],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436903036,[[1116.4,18.16],[1116.39,0.04],[1116.38,0.02],[1116.36,3.45],[1116.35,2.24]],[[1116.41,34.97],[1116.42,6.51],[1116.43,14.18],[1116.44,16.62],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436903076,[[1116.4,18.15],[1116.39,0.04],[1116.38,0.02],[1116.36,3.45],[1116.35,2.24]],[[1116.41,34.97],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436903132,[[1116.4,18.16],[1116.39,0.04],[1116.38,0.02],[1116.36,3.45],[1116.35,2.24]],[[1116.41,34.97],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436903186,[[1116.4,18.16],[1116.39,0.04],[1116.38,0.02],[1116.36,0.95],[1116.35,2.24]],[[1116.41,34.99],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436903244,[[1116.4,12.15],[1116.39,0.04],[1116.38,0.02],[1116.36,0.95],[1116.35,2.24]],[[1116.41,34.99],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436903298,[[1116.4,12.15],[1116.39,0.04],[1116.38,0.02],[1116.36,2.1],[1116.35,2.24]],[[1116.41,34.99],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436903305,[[1116.4,18.3],[1116.39,0.04],[1116.38,0.02],[1116.36,2.1],[1116.35,2.24]],[[1116.41,34.99],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436903388,[[1116.4,18.3],[1116.39,0.05],[1116.38,0.02],[1116.36,2.1],[1116.35,2.24]],[[1116.41,35.06],[1116.42,6.51],[1116.43,14.6],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436903463,[[1116.4,18.32],[1116.39,0.05],[1116.38,0.02],[1116.36,2.1],[1116.35,2.24]],[[1116.41,35.4],[1116.42,6.51],[1116.43,14.6],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436903539,[[1116.4,10.87],[1116.39,0.05],[1116.38,0.02],[1116.36,2.1],[1116.35,2.24]],[[1116.41,35.43],[1116.42,6.73],[1116.43,14.18],[1116.44,16.95],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436903592,[[1116.4,10.87],[1116.39,0.07],[1116.38,0.02],[1116.36,4.58],[1116.35,2.24]],[[1116.41,34.07],[1116.42,6.73],[1116.43,14.18],[1116.44,16.95],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436903883,[[1116.4,17.3],[1116.39,0.07],[1116.38,0.02],[1116.36,4.58],[1116.35,2.24]],[[1116.41,34.07],[1116.42,6.73],[1116.43,14.18],[1116.44,16.95],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436903932,[[1116.4,23.03],[1116.39,0.07],[1116.38,0.02],[1116.36,4.58],[1116.35,2.24]],[[1116.41,29.45],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436903987,[[1116.4,17.3],[1116.39,0.07],[1116.38,0.02],[1116.36,4.58],[1116.35,2.24]],[[1116.41,29.45],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436904146,[[1116.4,17.3],[1116.39,0.1],[1116.38,0.02],[1116.36,4.58],[1116.35,2.24]],[[1116.41,29.45],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436904277,[[1116.4,10.87],[1116.39,0.1],[1116.38,0.02],[1116.36,4.58],[1116.35,2.24]],[[1116.41,29.45],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436904367,[[1116.4,10.87],[1116.39,0.1],[1116.38,0.02],[1116.36,4.58],[1116.35,2.24]],[[1116.41,29.5],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436904703,[[1116.4,11.01],[1116.39,0.1],[1116.38,0.02],[1116.36,4.58],[1116.35,2.24]],[[1116.41,29.5],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436904771,[[1116.4,11.01],[1116.39,0.1],[1116.38,0.02],[1116.36,4.58],[1116.35,2.24]],[[1116.41,29.5],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.02]]]
["binance-futures","BNBUSDT",1761436904810,[[1116.4,11.01],[1116.39,0.1],[1116.38,0.02],[1116.36,4.58],[1116.35,2.24]],[[1116.41,29.5],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436905192,[[1116.4,9.21],[1116.39,0.1],[1116.38,0.02],[1116.36,4.58],[1116.35,2.24]],[[1116.41,29.5],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436905250,[[1116.4,7.84],[1116.39,0.1],[1116.38,0.02],[1116.36,0.04],[1116.35,2.24]],[[1116.41,29.5],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.85]]]
["binance-futures","BNBUSDT",1761436905372,[[1116.4,7.84],[1116.39,0.1],[1116.38,0.02],[1116.36,0.04],[1116.35,2.24]],[[1116.41,29.98],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.85]]]
["binance-futures","BNBUSDT",1761436905462,[[1116.4,0.29],[1116.39,0.09],[1116.38,0.02],[1116.36,0.02],[1116.35,2.24]],[[1116.41,29.98],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.85]]]
["binance-futures","BNBUSDT",1761436905533,[[1116.4,1.85],[1116.39,0.09],[1116.38,0.02],[1116.36,2.52],[1116.35,2.24]],[[1116.41,29.98],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.85]]]
["binance-futures","BNBUSDT",1761436905593,[[1116.4,7.71],[1116.39,0.07],[1116.36,2.52],[1116.35,2.26]],[[1116.41,29.98],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.85]]]
["binance-futures","BNBUSDT",1761436905650,[[1116.4,17.28],[1116.39,0.09],[1116.36,2.51],[1116.35,2.24],[1116.13,2.36]],[[1116.41,29.82],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436905701,[[1116.4,17.28],[1116.39,0.09],[1116.38,0.02],[1116.36,0.03],[1116.35,2.24]],[[1116.41,29.61],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436905750,[[1116.4,17.3],[1116.39,0.09],[1116.38,0.02],[1116.36,0.03],[1116.35,2.24]],[[1116.41,29.61],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436905804,[[1116.4,18.56],[1116.39,0.09],[1116.38,0.02],[1116.36,0.03],[1116.35,2.24]],[[1116.41,29.18],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436905859,[[1116.4,18.56],[1116.39,0.1],[1116.38,0.02],[1116.36,0.03],[1116.35,2.24]],[[1116.41,29.18],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436906065,[[1116.4,18.56],[1116.39,0.1],[1116.38,0.02],[1116.36,0.03],[1116.35,2.24]],[[1116.41,29.18],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.02]]]
["binance-futures","BNBUSDT",1761436906199,[[1116.4,12.32],[1116.39,0.1],[1116.38,0.02],[1116.36,0.03],[1116.35,2.24]],[[1116.41,29.18],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.02]]]
["binance-futures","BNBUSDT",1761436906248,[[1116.4,11.04],[1116.39,0.1],[1116.38,0.02],[1116.36,0.03],[1116.35,2.24]],[[1116.41,29.18],[1116.42,6.51],[1116.43,14.18],[1116.44,16.54],[1116.45,0.02]]]
["binance-futures","BNBUSDT",1761436906413,[[1116.4,11.04],[1116.39,0.1],[1116.38,0.02],[1116.36,0.03],[1116.35,2.24]],[[1116.41,29.23],[1116.42,6.51],[1116.43,14.18],[1116.44,17.17],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436906462,[[1116.4,11.04],[1116.39,0.1],[1116.38,0.02],[1116.36,0.03],[1116.35,2.24]],[[1116.41,29.38],[1116.42,6.51],[1116.43,14.18],[1116.44,17.17],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436906562,[[1116.4,11.04],[1116.39,0.1],[1116.38,0.02],[1116.36,0.03],[1116.35,2.24]],[[1116.41,29.38],[1116.42,6.96],[1116.43,14.18],[1116.44,17.59],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436906588,[[1116.4,11.04],[1116.39,0.1],[1116.38,0.02],[1116.36,0.03],[1116.35,2.24]],[[1116.41,29.42],[1116.42,6.96],[1116.43,14.18],[1116.44,17.59],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436906677,[[1116.4,11.04],[1116.39,0.1],[1116.38,0.02],[1116.36,0.03],[1116.35,2.24]],[[1116.41,29.45],[1116.42,6.96],[1116.43,14.18],[1116.44,17.59],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436906728,[[1116.4,11.06],[1116.39,0.1],[1116.38,0.02],[1116.36,0.93],[1116.35,2.24]],[[1116.41,29.51],[1116.42,6.96],[1116.43,14.18],[1116.44,17.59],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436906833,[[1116.4,11.06],[1116.39,0.1],[1116.38,0.02],[1116.36,0.93],[1116.35,2.24]],[[1116.41,29.6],[1116.42,6.96],[1116.43,14.18],[1116.44,17.59],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436906886,[[1116.4,2.29],[1116.39,0.1],[1116.38,0.02],[1116.36,0.93],[1116.35,2.24]],[[1116.41,29.66],[1116.42,6.96],[1116.43,14.18],[1116.44,17.59],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436906934,[[1116.4,2.27],[1116.39,0.1],[1116.38,0.02],[1116.36,0.93],[1116.35,2.24]],[[1116.41,29.86],[1116.42,6.96],[1116.43,14.18],[1116.44,17.59],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436906982,[[1116.4,2.27],[1116.39,0.1],[1116.38,0.02],[1116.36,0.93],[1116.35,2.24]],[[1116.41,29.87],[1116.42,6.96],[1116.43,14.18],[1116.44,17.59],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436907025,[[1116.4,0.92],[1116.39,0.1],[1116.38,0.02],[1116.36,0.93],[1116.35,2.24]],[[1116.41,29.88],[1116.42,6.96],[1116.43,14.18],[1116.44,17.59],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436907159,[[1116.4,0.89],[1116.39,0.1],[1116.38,0.02],[1116.36,0.95],[1116.35,2.24]],[[1116.41,29.88],[1116.42,6.96],[1116.43,14.18],[1116.44,17.59],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436907212,[[1116.4,10.76],[1116.39,0.08],[1116.36,4.61],[1116.35,2.24]],[[1116.41,32.43],[1116.42,6.73],[1116.43,14.18],[1116.44,16.95],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436907264,[[1116.4,10.76],[1116.39,0.1],[1116.36,4.61],[1116.35,2.24],[1114.37,15.61]],[[1116.41,32.42],[1116.42,6.73],[1116.43,14.18],[1116.44,16.95],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436907311,[[1116.4,10.78],[1116.39,0.1],[1116.38,0.02],[1116.36,4.59],[1116.35,2.24]],[[1116.41,32.42],[1116.42,6.73],[1116.43,14.18],[1116.44,16.95],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436907344,[[1116.4,9.83],[1116.39,0.1],[1116.38,0.02],[1116.36,4.59],[1116.35,2.24]],[[1116.41,32.73],[1116.42,6.73],[1116.43,14.18],[1116.44,16.95],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436907417,[[1116.4,4.19],[1116.39,0.1],[1116.38,0.02],[1116.36,4.59],[1116.35,2.24]],[[1116.41,32.78],[1116.42,6.73],[1116.43,14.61],[1116.44,16.95],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436907459,[[1116.4,0.89],[1116.39,0.1],[1116.38,0.02],[1116.37,0.02],[1116.36,4.59]],[[1116.41,40.7],[1116.42,6.96],[1116.43,14.18],[1116.44,17.37],[1116.45,0.08]]]
["binance-futures","BNBUSDT",1761436907518,[[1116.36,13.15]],[[1116.37,60.53],[1116.39,3.3],[1116.4,18.15],[1116.41,11.04],[1116.42,7.01]]]
["binance-futures","BNBUSDT",1761436907563,[[1116.36,13.18],[1116.35,2.26],[1116.29,0.03],[1116.14,0.45],[1116.1,9.41]],[[1116.37,59.63],[1116.38,0.04],[1116.39,7.11],[1116.4,10.43],[1116.41,11.71]]]
["binance-futures","BNBUSDT",1761436907619,[[1116.36,14.15],[1116.35,2.26],[1116.34,0.02],[1116.29,0.03],[1116.18,2.1]],[[1116.37,59.65],[1116.38,0.04],[1116.39,6.05],[1116.4,10.43],[1116.41,11.69]]]
["binance-futures","BNBUSDT",1761436907675,[[1116.36,14.15],[1116.35,2.26],[1116.34,0.02],[1116.31,0.04],[1116.29,0.03]],[[1116.37,59.66],[1116.38,0.04],[1116.39,6.48],[1116.4,10.43],[1116.41,11.02]]]
["binance-futures","BNBUSDT",1761436907727,[[1116.36,14.12],[1116.35,2.26],[1116.34,0.02],[1116.31,0.04],[1116.29,0.03]],[[1116.37,59.73],[1116.38,0.04],[1116.39,6.05],[1116.4,11.01],[1116.41,11.12]]]
["binance-futures","BNBUSDT",1761436907775,[[1116.36,14.12],[1116.35,2.26],[1116.34,0.02],[1116.31,0.04],[1116.29,0.03]],[[1116.37,59.7],[1116.38,0.04],[1116.39,6.05],[1116.4,11.01],[1116.41,11.31]]]
["binance-futures","BNBUSDT",1761436907810,[[1116.36,14.12],[1116.35,2.26],[1116.34,0.02],[1116.31,0.04],[1116.29,0.03]],[[1116.37,59.71],[1116.38,0.04],[1116.39,6.05],[1116.4,11.01],[1116.41,11.38]]]
["binance-futures","BNBUSDT",1761436907880,[[1116.36,14.12],[1116.35,2.26],[1116.34,0.02],[1116.31,0.04],[1116.29,0.03]],[[1116.37,56.63],[1116.38,0.04],[1116.39,6.05],[1116.4,10.13],[1116.41,11.38]]]
["binance-futures","BNBUSDT",1761436907932,[[1116.36,14.12],[1116.35,2.26],[1116.34,0.02],[1116.31,0.04],[1116.29,0.03]],[[1116.37,56.64],[1116.38,0.04],[1116.39,6.05],[1116.4,10.13],[1116.41,12.05]]]
["binance-futures","BNBUSDT",1761436908007,[[1116.36,14.12],[1116.35,2.28],[1116.34,0.02],[1116.31,0.04],[1116.29,0.03]],[[1116.37,56.64],[1116.38,0.04],[1116.39,6.05],[1116.4,10.13],[1116.41,12.05]]]
["binance-futures","BNBUSDT",1761436908069,[[1116.36,13.17],[1116.35,2.28],[1116.34,0.02],[1116.31,0.04],[1116.29,0.03]],[[1116.37,56.69],[1116.38,0.04],[1116.39,6.48],[1116.4,10.76],[1116.41,11.4]]]
["binance-futures","BNBUSDT",1761436908142,[[1116.36,14.15],[1116.35,2.28],[1116.34,0.02],[1116.31,0.04],[1116.29,0.03]],[[1116.37,56.71],[1116.38,0.04],[1116.39,6.48],[1116.4,10.76],[1116.41,11.4]]]
["binance-futures","BNBUSDT",1761436908206,[[1116.36,13.2],[1116.35,2.28],[1116.34,0.02],[1116.31,0.04],[1116.29,0.03]],[[1116.37,56.84],[1116.38,0.04],[1116.39,6.05],[1116.4,11.34],[1116.41,11.4]]]
["binance-futures","BNBUSDT",1761436908258,[[1116.36,13.2],[1116.35,2.28],[1116.34,0.02],[1116.31,0.04],[1116.29,0.03]],[[1116.37,56.89],[1116.38,0.04],[1116.39,6.05],[1116.4,11.34],[1116.41,11.4]]]
["binance-futures","BNBUSDT",1761436908307,[[1116.36,13.2],[1116.35,2.28],[1116.34,0.02],[1116.31,0.04],[1116.29,0.03]],[[1116.37,57.32],[1116.38,0.04],[1116.39,6.05],[1116.4,11.34],[1116.41,11.4]]]
["binance-futures","BNBUSDT",1761436908360,[[1116.36,13.2],[1116.35,2.28],[1116.34,0.02],[1116.31,0.04],[1116.29,0.03]],[[1116.37,57.34],[1116.38,0.04],[1116.39,6.05],[1116.4,11.34],[1116.41,11.4]]]
["binance-futures","BNBUSDT",1761436908401,[[1116.36,13.2],[1116.35,2.28],[1116.34,0.02],[1116.31,0.04],[1116.29,0.03]],[[1116.37,57.76],[1116.38,0.04],[1116.39,6.05],[1116.4,11.34],[1116.41,11.1]]]
["binance-futures","BNBUSDT",1761436908417,[[1116.36,13.2],[1116.35,2.28],[1116.34,0.02],[1116.31,0.04],[1116.29,0.03]],[[1116.37,58.52],[1116.38,0.26],[1116.39,6.05],[1116.4,11.34],[1116.41,11.1]]]
["binance-futures","BNBUSDT",1761436908496,[[1116.36,13.2],[1116.35,2.28],[1116.34,0.02],[1116.31,0.04],[1116.29,0.03]],[[1116.37,58.58],[1116.38,0.28],[1116.39,6.05],[1116.4,11.34],[1116.41,11.1]]]
["binance-futures","BNBUSDT",1761436908622,[[1116.36,13.2],[1116.35,2.28],[1116.34,0.02],[1116.32,0.01],[1116.31,0.04]],[[1116.37,58.58],[1116.38,0.28],[1116.39,6.05],[1116.4,11.34],[1116.41,11.1]]]
["binance-futures","BNBUSDT",1761436908672,[[1116.35,2.26],[1116.34,0.02],[1116.32,0.01],[1116.31,0.04]],[[1116.36,70.21],[1116.37,20.84],[1116.38,0.77],[1116.39,3.37],[1116.4,11.34]]]
["binance-futures","BNBUSDT",1761436908713,[[1116.35,2.26],[1116.34,0.02],[1116.32,0.01],[1116.31,0.04],[1116.3,0.05]],[[1116.36,70.21],[1116.37,21.13],[1116.38,0.77],[1116.39,3.37],[1116.4,11.34]]]
["binance-futures","BNBUSDT",1761436908774,[[1116.35,2.26],[1116.34,0.02],[1116.32,0.01],[1116.31,0.02],[1116.3,0.05]],[[1116.36,70.21],[1116.37,21.13],[1116.38,0.77],[1116.39,3.35],[1116.4,11.34]]]
["binance-futures","BNBUSDT",1761436908809,[[1116.35,2.28],[1116.34,0.02],[1116.32,0.01],[1116.31,0.02],[1116.3,0.05]],[[1116.36,70.23],[1116.37,18.81],[1116.38,0.77],[1116.39,3.35],[1116.4,11.34]]]
["binance-futures","BNBUSDT",1761436908870,[[1116.35,2.28],[1116.34,0.02],[1116.32,0.01],[1116.31,0.02],[1116.3,0.05]],[[1116.36,70.24],[1116.37,18.81],[1116.38,0.77],[1116.39,3.35],[1116.4,11.34]]]
["binance-futures","BNBUSDT",1761436908905,[[1116.35,2.28],[1116.34,0.02],[1116.32,0.01],[1116.31,0.02],[1116.3,0.99]],[[1116.36,70.26],[1116.37,18.81],[1116.38,0.77],[1116.39,3.35],[1116.4,11.34]]]
["binance-futures","BNBUSDT",1761436908981,[[1116.35,1.94],[1116.34,0.02],[1116.31,0.02],[1116.3,0.99]],[[1116.36,70.5],[1116.37,18.79],[1116.38,0.77],[1116.39,3.35],[1116.4,11.34]]]
["binance-futures","BNBUSDT",1761436909036,[[1116.35,1.5],[1116.34,0.02],[1116.33,0.03],[1116.31,0.02],[1116.3,0.99]],[[1116.36,78.54],[1116.37,18.79],[1116.38,4.02],[1116.39,3.35],[1116.4,11.34]]]
["binance-futures","BNBUSDT",1761436909077,[[1116.3,0.05]],[[1116.31,72.23],[1116.32,12.88],[1116.33,26.81],[1116.34,14.03],[1116.35,10.53]]]
["binance-futures","BNBUSDT",1761436909137,[[1116.3,0.05],[1116.23,0.02],[1116.18,2.7],[1116.12,3.95],[1116.11,0.08]],[[1116.31,72.25],[1116.32,22.57],[1116.33,12.71],[1116.34,14.03],[1116.35,10.13]]]
["binance-futures","BNBUSDT",1761436909184,[[1116.3,0.05],[1116.23,0.02],[1116.22,0.05],[1116.18,2.7],[1116.17,0.02]],[[1116.31,73.54],[1116.32,22.57],[1116.33,12.73],[1116.34,14.08],[1116.35,11.28]]]
["binance-futures","BNBUSDT",1761436909239,[[1116.3,0.38],[1116.23,0.02],[1116.22,0.05],[1116.18,1.37],[1116.17,0.02]],[[1116.31,73.54],[1116.32,22.57],[1116.33,12.73],[1116.34,11.81],[1116.35,11.28]]]
["binance-futures","BNBUSDT",1761436909284,[[1116.3,0.38],[1116.23,0.02],[1116.22,0.05],[1116.21,1.92],[1116.18,1.37]],[[1116.31,73.54],[1116.32,22.57],[1116.33,12.73],[1116.34,11.81],[1116.35,11.28]]]
["binance-futures","BNBUSDT",1761436909341,[[1116.3,0.4],[1116.23,0.02],[1116.22,0.05],[1116.21,1.91],[1116.18,1.37]],[[1116.31,73.54],[1116.32,22.59],[1116.33,12.73],[1116.34,11.81],[1116.35,11.28]]]
["binance-futures","BNBUSDT",1761436909393,[[1116.3,0.4],[1116.25,0.37],[1116.23,0.02],[1116.22,0.05],[1116.21,1.91]],[[1116.31,73.57],[1116.32,9.02],[1116.33,12.73],[1116.34,11.81],[1116.35,11.28]]]
["binance-futures","BNBUSDT",1761436909507,[[1116.3,0.4],[1116.25,0.37],[1116.23,0.02],[1116.22,0.05],[1116.21,1.89]],[[1116.31,73.57],[1116.32,9.02],[1116.33,12.73],[1116.34,11.81],[1116.35,11.28]]]
["binance-futures","BNBUSDT",1761436909560,[[1116.3,0.4],[1116.29,0.04],[1116.25,0.37],[1116.23,0.02],[1116.22,0.05]],[[1116.31,73.57],[1116.32,9.02],[1116.33,12.73],[1116.34,11.81],[1116.35,11.28]]]
["binance-futures","BNBUSDT",1761436909609,[[1116.3,0.4],[1116.29,0.04],[1116.25,0.37],[1116.23,0.02],[1116.22,0.05]],[[1116.31,73.57],[1116.32,9.02],[1116.33,12.73],[1116.34,11.83],[1116.35,11.28]]]
["binance-futures","BNBUSDT",1761436909663,[[1116.3,0.4],[1116.29,0.04],[1116.25,0.37],[1116.23,0.02],[1116.22,0.05]],[[1116.31,73.51],[1116.32,9.02],[1116.33,12.73],[1116.34,11.69],[1116.35,11.28]]]
["binance-futures","BNBUSDT",1761436909719,[[1116.3,0.4],[1116.29,0.04],[1116.25,0.37],[1116.23,0.02],[1116.22,0.05]],[[1116.31,73.51],[1116.32,8.79],[1116.33,12.73],[1116.34,11.55],[1116.35,11.28]]]
["binance-futures","BNBUSDT",1761436909825,[[1116.3,0.4],[1116.29,0.04],[1116.25,0.37],[1116.23,0.02],[1116.22,0.05]],[[1116.31,73.51],[1116.32,8.79],[1116.33,12.73],[1116.34,11.55],[1116.35,11.99]]]
["binance-futures","BNBUSDT",1761436909909,[[1116.3,0.4],[1116.29,0.04],[1116.25,0.37],[1116.23,0.02],[1116.22,0.05]],[[1116.31,73.51],[1116.32,8.79],[1116.33,13.16],[1116.34,11.55],[1116.35,11.28]]]
["binance-futures","BNBUSDT",1761436909959,[[1116.3,0.4],[1116.29,0.04],[1116.25,0.37],[1116.23,0.02],[1116.22,0.05]],[[1116.31,73.61],[1116.32,8.79],[1116.33,13.16],[1116.34,12.18],[1116.35,11.32]]]
["binance-futures","BNBUSDT",1761436910007,[[1116.3,0.4],[1116.29,0.04],[1116.25,0.37],[1116.23,0.02],[1116.22,0.05]],[[1116.31,73.69],[1116.32,8.79],[1116.33,12.73],[1116.34,12.76],[1116.35,11.32]]]
["binance-futures","BNBUSDT",1761436910063,[[1116.3,0.4],[1116.29,0.04],[1116.25,0.37],[1116.23,0.02],[1116.22,0.05]],[[1116.31,73.7],[1116.32,8.79],[1116.33,12.73],[1116.34,12.76],[1116.35,11.32]]]
["binance-futures","BNBUSDT",1761436910112,[[1116.3,0.6],[1116.29,0.04],[1116.28,0.62],[1116.25,0.37],[1116.23,0.02]],[[1116.31,73.65],[1116.32,8.79],[1116.33,12.73],[1116.34,11.55],[1116.35,11.32]]]
["binance-futures","BNBUSDT",1761436910170,[[1116.3,0.6],[1116.29,0.04],[1116.28,0.62],[1116.25,0.37],[1116.23,0.02]],[[1116.31,73.67],[1116.32,8.63],[1116.33,12.73],[1116.34,11.55],[1116.35,11.32]]]
["binance-futures","BNBUSDT",1761436910261,[[1116.3,0.61],[1116.29,0.04],[1116.28,0.62],[1116.25,0.37],[1116.23,0.02]],[[1116.31,73.67],[1116.32,8.63],[1116.33,12.73],[1116.34,11.55],[1116.35,11.32]]]
["binance-futures","BNBUSDT",1761436910392,[[1116.3,1.94],[1116.29,0.04],[1116.28,0.62],[1116.25,0.37],[1116.24,3.15]],[[1116.31,73.71],[1116.32,8.63],[1116.33,12.73],[1116.34,11.55],[1116.35,11.32]]]
["binance-futures","BNBUSDT",1761436910444,[[1116.3,9.41],[1116.29,0.04],[1116.28,0.64],[1116.25,0.37],[1116.24,3.11]],[[1116.31,73.17],[1116.32,5.75],[1116.33,10.73],[1116.34,11.55],[1116.35,11.32]]]
["binance-futures","BNBUSDT",1761436910537,[[1116.3,9.43],[1116.29,0.04],[1116.28,0.64],[1116.25,0.37],[1116.24,3.11]],[[1116.31,67.05],[1116.32,5.75],[1116.33,9.48],[1116.34,11.5],[1116.35,11.26]]]
["binance-futures","BNBUSDT",1761436910600,[[1116.3,9.43],[1116.29,0.04],[1116.28,0.64],[1116.25,0.37],[1116.24,3.11]],[[1116.31,59.57],[1116.32,5.75],[1116.33,9.48],[1116.34,11.5],[1116.35,11.26]]]
["binance-futures","BNBUSDT",1761436910657,[[1116.3,12.24],[1116.29,0.02],[1116.28,0.64],[1116.27,0.02],[1116.25,1.04]],[[1116.31,50.87],[1116.32,5.77],[1116.33,9.48],[1116.34,11.5],[1116.35,11.26]]]
["binance-futures","BNBUSDT",1761436910709,[[1116.3,20.55],[1116.29,0.02],[1116.28,0.64],[1116.27,2.25],[1116.25,0.37]],[[1116.31,23.02],[1116.32,5.77],[1116.33,7.15],[1116.34,9.68],[1116.35,10.75]]]
["binance-futures","BNBUSDT",1761436910757,[[1116.3,25.49],[1116.29,0.02],[1116.28,0.64],[1116.27,1.88],[1116.25,0.37]],[[1116.31,5.34],[1116.32,0.06],[1116.33,0.02],[1116.34,7.22],[1116.35,6.44]]]
["binance-futures","BNBUSDT",1761436910813,[[1116.3,25.49],[1116.29,0.02],[1116.28,0.64],[1116.27,1.88],[1116.25,0.37]],[[1116.31,5.31],[1116.32,0.06],[1116.33,0.02],[1116.34,7.22],[1116.35,6.44]]]
["binance-futures","BNBUSDT",1761436910864,[[1116.3,25.49],[1116.29,0.02],[1116.28,0.64],[1116.27,1.88],[1116.25,0.37]],[[1116.31,5.31],[1116.32,0.06],[1116.33,0.02],[1116.34,7.22],[1116.35,5.07]]]
["binance-futures","BNBUSDT",1761436910913,[[1116.3,25.48],[1116.29,0.02],[1116.28,0.64],[1116.27,1.88],[1116.25,1.62]],[[1116.31,5.7],[1116.32,0.06],[1116.33,0.02],[1116.34,7.22],[1116.35,3.79]]]
["binance-futures","BNBUSDT",1761436910966,[[1116.3,25.48],[1116.29,0.02],[1116.28,0.64],[1116.27,1.88],[1116.25,1.62]],[[1116.31,5.59],[1116.32,0.04],[1116.33,0.02],[1116.34,7.2],[1116.35,3.79]]]
["binance-futures","BNBUSDT",1761436911019,[[1116.3,25.48],[1116.29,0.02],[1116.28,0.64],[1116.27,1.88],[1116.25,1.62]],[[1116.31,5.66],[1116.32,0.04],[1116.33,0.02],[1116.34,7.2],[1116.35,3.79]]]
["binance-futures","BNBUSDT",1761436911031,[[1116.3,25.48],[1116.29,0.02],[1116.28,0.64],[1116.27,1.88],[1116.25,1.62]],[[1116.31,5.7],[1116.32,0.04],[1116.33,0.02],[1116.34,7.2],[1116.35,3.79]]]
["binance-futures","BNBUSDT",1761436911133,[[1116.3,25.48],[1116.29,0.02],[1116.28,0.64],[1116.27,1.9],[1116.25,10.12]],[[1116.31,5.43],[1116.32,0.04],[1116.33,0.02],[1116.34,7.2],[1116.35,3.79]]]
["binance-futures","BNBUSDT",1761436911182,[[1116.3,25.48],[1116.29,0.02],[1116.28,0.64],[1116.27,1.9],[1116.26,1.79]],[[1116.31,5.44],[1116.32,0.04],[1116.33,0.02],[1116.34,7.2],[1116.35,3.79]]]
["binance-futures","BNBUSDT",1761436911303,[[1116.3,25.48],[1116.29,0.02],[1116.28,0.64],[1116.27,1.9],[1116.26,1.79]],[[1116.31,5.45],[1116.32,0.04],[1116.33,0.02],[1116.34,7.2],[1116.35,3.79]]]
["binance-futures","BNBUSDT",1761436911353,[[1116.3,25.96],[1116.29,0.02],[1116.28,0.64],[1116.27,1.9],[1116.26,1.79]],[[1116.31,5.45],[1116.32,0.04],[1116.33,0.02],[1116.34,7.2],[1116.35,3.79]]]
["binance-futures","BNBUSDT",1761436911459,[[1116.3,25.96],[1116.29,0.02],[1116.28,0.64],[1116.27,1.9],[1116.26,1.79]],[[1116.31,5.45],[1116.32,0.04],[1116.33,0.02],[1116.34,7.2],[1116.35,3.79]]]
["binance-futures","BNBUSDT",1761436911507,[[1116.3,25.96],[1116.29,0.02],[1116.28,0.64],[1116.27,1.9],[1116.26,1.79]],[[1116.31,5.48],[1116.32,0.04],[1116.33,0.02],[1116.34,7.2],[1116.35,3.79]]]
["binance-futures","BNBUSDT",1761436911570,[[1116.3,25.93],[1116.29,0.02],[1116.28,0.64],[1116.27,1.9],[1116.26,3.65]],[[1116.31,5.48],[1116.32,0.04],[1116.33,0.02],[1116.34,7.2],[1116.35,4.42]]]
["binance-futures","BNBUSDT",1761436911623,[[1116.3,25.93],[1116.29,0.02],[1116.28,0.64],[1116.27,1.9],[1116.26,3.65]],[[1116.31,5.52],[1116.32,0.04],[1116.33,0.02],[1116.34,7.2],[1116.35,3.79]]]
["binance-futures","BNBUSDT",1761436911661,[[1116.3,25.93],[1116.29,0.02],[1116.28,0.64],[1116.27,1.9],[1116.26,3.65]],[[1116.31,5.53],[1116.32,0.04],[1116.33,0.02],[1116.34,7.82],[1116.35,3.79]]]
["binance-futures","BNBUSDT",1761436911857,[[1116.3,25.93],[1116.29,0.02],[1116.28,0.64],[1116.27,1.9],[1116.26,5.65]],[[1116.31,5.05],[1116.32,0.04],[1116.33,0.02],[1116.34,3.92],[1116.35,0.49]]]
["binance-futures","BNBUSDT",1761436911909,[[1116.3,25.93],[1116.29,0.02],[1116.28,0.64],[1116.27,1.9],[1116.26,5.65]],[[1116.31,5.07],[1116.32,0.04],[1116.33,0.02],[1116.34,3.94],[1116.35,0.49]]]
["binance-futures","BNBUSDT",1761436912033,[[1116.3,25.93],[1116.29,0.03],[1116.28,0.64],[1116.27,1.9],[1116.26,5.65]],[[1116.31,5.07],[1116.32,0.04],[1116.33,0.02],[1116.34,3.94],[1116.35,0.49]]]
["binance-futures","BNBUSDT",1761436912108,[[1116.3,25.93],[1116.29,0.03],[1116.28,0.64],[1116.27,10.4],[1116.26,3.79]],[[1116.31,5.07],[1116.32,0.04],[1116.33,0.45],[1116.34,3.94],[1116.35,0.49]]]
["binance-futures","BNBUSDT",1761436912159,[[1116.3,25.93],[1116.29,0.03],[1116.28,4.01],[1116.27,10.4],[1116.26,2.0]],[[1116.31,5.08],[1116.32,0.04],[1116.33,0.45],[1116.34,3.94],[1116.35,0.47]]]
["binance-futures","BNBUSDT",1761436912294,[[1116.3,25.93],[1116.29,0.03],[1116.28,4.01],[1116.27,10.4],[1116.26,2.01]],[[1116.31,5.08],[1116.32,0.04],[1116.33,0.45],[1116.34,3.94],[1116.35,0.47]]]
["binance-futures","BNBUSDT",1761436912356,[[1116.3,25.95],[1116.29,0.03],[1116.28,4.01],[1116.27,10.4],[1116.26,2.01]],[[1116.31,5.1],[1116.32,0.04],[1116.33,0.02],[1116.34,3.94],[1116.35,0.47]]]
["binance-futures","BNBUSDT",1761436912811,[[1116.3,25.95],[1116.29,0.03],[1116.28,4.01],[1116.27,10.4],[1116.26,2.01]],[[1116.31,4.89],[1116.32,0.04],[1116.33,0.02],[1116.34,3.94],[1116.35,0.47]]]
["binance-futures","BNBUSDT",1761436913017,[[1116.3,25.94],[1116.29,0.03],[1116.28,4.01],[1116.27,10.4],[1116.26,0.01]],[[1116.31,4.89],[1116.32,0.04],[1116.33,0.02],[1116.34,3.94],[1116.35,0.47]]]
["binance-futures","BNBUSDT",1761436913120,[[1116.3,34.42],[1116.29,0.06],[1116.28,4.01],[1116.27,8.54],[1116.26,0.01]],[[1116.31,4.89],[1116.32,0.04],[1116.33,0.02],[1116.34,3.94],[1116.35,0.47]]]
["binance-futures","BNBUSDT",1761436913327,[[1116.3,34.42],[1116.29,0.08],[1116.28,4.01],[1116.27,8.54],[1116.26,0.01]],[[1116.31,4.89],[1116.32,0.04],[1116.33,0.02],[1116.34,3.94],[1116.35,0.47]]]
["binance-futures","BNBUSDT",1761436913566,[[1116.3,34.42],[1116.29,0.08],[1116.28,4.01],[1116.27,8.54],[1116.26,0.01]],[[1116.31,4.87],[1116.32,0.04],[1116.33,0.02],[1116.34,3.94],[1116.35,0.47]]]
["binance-futures","BNBUSDT",1761436913672,[[1116.42,24.87],[1116.41,21.35],[1116.4,10.99],[1116.39,3.92],[1116.38,18.9]],[[1116.43,1.1],[1116.44,0.03],[1116.45,0.47],[1116.47,0.02],[1116.48,0.02]]]
["binance-futures","BNBUSDT",1761436913723,[[1116.42,49.74],[1116.41,23.72],[1116.4,4.14],[1116.39,9.17],[1116.38,12.67]],[[1116.43,2.03],[1116.44,0.01],[1116.45,0.03],[1116.47,0.02],[1116.48,0.02]]]
["binance-futures","BNBUSDT",1761436913774,[[1116.42,48.58],[1116.41,17.82],[1116.4,4.97],[1116.39,7.64],[1116.38,11.91]],[[1116.43,2.05],[1116.44,0.01],[1116.45,0.03],[1116.46,0.02],[1116.47,0.02]]]
["binance-futures","BNBUSDT",1761436913822,[[1116.42,48.64],[1116.41,17.82],[1116.4,4.97],[1116.39,7.6],[1116.38,11.87]],[[1116.43,2.07],[1116.44,0.01],[1116.45,0.03],[1116.46,0.02],[1116.47,0.02]]]
["binance-futures","BNBUSDT",1761436913877,[[1116.42,49.44],[1116.41,17.84],[1116.4,4.97],[1116.39,7.65],[1116.38,11.87]],[[1116.43,2.07],[1116.44,0.01],[1116.45,0.03],[1116.46,0.02],[1116.47,0.04]]]
["binance-futures","BNBUSDT",1761436913921,[[1116.42,49.43],[1116.41,17.84],[1116.4,4.97],[1116.39,7.65],[1116.38,11.87]],[[1116.43,1.12],[1116.44,0.01],[1116.45,0.03],[1116.46,0.67],[1116.47,0.04]]]
["binance-futures","BNBUSDT",1761436913970,[[1116.42,49.43],[1116.41,17.84],[1116.4,4.97],[1116.39,7.65],[1116.38,11.93]],[[1116.43,1.12],[1116.44,0.01],[1116.45,0.03],[1116.46,0.67],[1116.47,0.04]]]
["binance-futures","BNBUSDT",1761436914040,[[1116.42,49.45],[1116.41,15.23],[1116.4,3.15],[1116.39,7.65],[1116.38,11.93]],[[1116.43,2.09],[1116.44,0.01],[1116.45,0.03],[1116.46,0.67],[1116.47,0.04]]]
["binance-futures","BNBUSDT",1761436914081,[[1116.42,49.45],[1116.41,15.23],[1116.4,3.15],[1116.39,5.78],[1116.38,11.87]],[[1116.43,7.85],[1116.44,0.01],[1116.45,0.03],[1116.46,0.65],[1116.47,0.02]]]
["binance-futures","BNBUSDT",1761436914142,[[1116.42,49.45],[1116.41,15.23],[1116.4,3.15],[1116.39,5.83],[1116.38,11.87]],[[1116.43,2.08],[1116.44,0.03],[1116.45,0.03],[1116.47,0.89],[1116.48,0.04]]]
["binance-futures","BNBUSDT",1761436914197,[[1116.42,49.45],[1116.41,15.23],[1116.4,3.16],[1116.39,5.78],[1116.38,11.87]],[[1116.43,8.22],[1116.45,0.02],[1116.47,0.91],[1116.48,1.1],[1116.49,0.01]]]
["binance-futures","BNBUSDT",1761436914247,[[1116.42,45.78],[1116.41,15.29],[1116.4,3.16],[1116.39,5.78],[1116.38,10.05]],[[1116.43,14.12],[1116.44,0.25],[1116.45,0.02],[1116.46,0.42],[1116.48,1.54]]]
["binance-futures","BNBUSDT",1761436914297,[[1116.42,45.75],[1116.41,15.29],[1116.4,3.16],[1116.39,5.78],[1116.38,10.05]],[[1116.43,14.12],[1116.44,0.25],[1116.45,0.04],[1116.46,0.42],[1116.48,1.54]]]
["binance-futures","BNBUSDT",1761436914355,[[1116.42,45.75],[1116.41,15.29],[1116.4,3.16],[1116.39,5.78],[1116.38,10.05]],[[1116.43,14.14],[1116.44,0.25],[1116.45,0.04],[1116.46,0.42],[1116.48,1.54]]]
["binance-futures","BNBUSDT",1761436914406,[[1116.42,37.2],[1116.41,15.29],[1116.4,3.16],[1116.39,5.78],[1116.38,10.05]],[[1116.43,15.42],[1116.44,0.02],[1116.45,0.04],[1116.48,1.1],[1116.49,1.87]]]
["binance-futures","BNBUSDT",1761436914457,[[1116.42,36.69],[1116.41,15.29],[1116.4,2.67],[1116.39,5.78],[1116.38,7.65]],[[1116.43,21.79],[1116.44,0.02],[1116.45,0.04],[1116.46,0.63],[1116.48,4.05]]]
["binance-futures","BNBUSDT",1761436914509,[[1116.42,36.69],[1116.41,13.51],[1116.4,2.67],[1116.39,5.78],[1116.38,7.65]],[[1116.43,21.79],[1116.44,0.03],[1116.45,0.04],[1116.46,0.63],[1116.48,2.12]]]
["binance-futures","BNBUSDT",1761436914567,[[1116.42,36.69],[1116.41,13.51],[1116.4,2.67],[1116.39,5.78],[1116.38,7.65]],[[1116.43,21.79],[1116.44,0.03],[1116.45,0.04],[1116.46,0.65],[1116.48,1.05]]]
["binance-futures","BNBUSDT",1761436914622,[[1116.42,36.69],[1116.41,13.51],[1116.4,2.67],[1116.39,5.78],[1116.38,7.14]],[[1116.43,21.86],[1116.44,0.03],[1116.45,0.04],[1116.46,0.65],[1116.48,2.12]]]
["binance-futures","BNBUSDT",1761436914748,[[1116.42,27.43],[1116.41,10.96],[1116.4,2.67],[1116.39,4.5],[1116.38,5.95]],[[1116.43,23.51],[1116.44,0.25],[1116.45,0.23],[1116.46,1.28],[1116.47,0.24]]]
["binance-futures","BNBUSDT",1761436914801,[[1116.42,2.79],[1116.41,0.13],[1116.4,1.49],[1116.39,0.01],[1116.38,4.67]],[[1116.43,31.96],[1116.44,0.25],[1116.45,0.23],[1116.46,1.28],[1116.47,0.24]]]
["binance-futures","BNBUSDT",1761436914850,[[1116.42,1.83],[1116.41,0.13],[1116.4,1.49],[1116.39,0.01],[1116.38,4.67]],[[1116.43,31.98],[1116.44,0.25],[1116.45,0.23],[1116.46,1.28],[1116.47,0.24]]]
["binance-futures","BNBUSDT",1761436914903,[[1116.42,1.84],[1116.41,0.12],[1116.4,1.48],[1116.39,1.43],[1116.38,4.69]],[[1116.43,31.98],[1116.44,0.25],[1116.45,0.23],[1116.46,1.28],[1116.47,0.24]]]
["binance-futures","BNBUSDT",1761436914945,[[1116.42,1.85],[1116.41,0.12],[1116.4,1.48],[1116.39,1.43],[1116.38,4.69]],[[1116.43,32.48],[1116.44,0.25],[1116.45,0.23],[1116.46,1.28],[1116.47,2.1]]]
["binance-futures","BNBUSDT",1761436915018,[[1116.42,2.66],[1116.41,0.12],[1116.4,1.48],[1116.39,1.45],[1116.38,3.32]],[[1116.43,34.09],[1116.44,0.25],[1116.45,0.23],[1116.46,1.28],[1116.47,0.24]]]
["binance-futures","BNBUSDT",1761436915056,[[1116.42,2.66],[1116.41,0.12],[1116.4,1.48],[1116.39,0.05],[1116.38,3.32]],[[1116.43,34.09],[1116.44,0.25],[1116.45,0.23],[1116.46,1.28],[1116.47,0.24]]]
["binance-futures","BNBUSDT",1761436915209,[[1116.42,2.65],[1116.41,0.12],[1116.4,1.48],[1116.39,1.25],[1116.38,3.32]],[[1116.43,34.01],[1116.44,0.25],[1116.45,0.23],[1116.46,1.28],[1116.47,0.24]]]
["binance-futures","BNBUSDT",1761436915381,[[1116.42,2.65],[1116.41,0.12],[1116.4,1.48],[1116.39,1.26],[1116.38,3.32]],[[1116.43,34.06],[1116.44,0.25],[1116.45,0.23],[1116.46,1.28],[1116.47,0.24]]]
["binance-futures","BNBUSDT",1761436915429,[[1116.42,2.87],[1116.41,0.12],[1116.4,1.48],[1116.39,0.06],[1116.38,0.02]],[[1116.43,34.06],[1116.44,0.25],[1116.45,0.23],[1116.46,3.13],[1116.47,5.34]]]
["binance-futures","BNBUSDT",1761436915484,[[1116.42,2.87],[1116.41,0.12],[1116.4,1.46],[1116.39,0.06],[1116.38,0.02]],[[1116.43,34.06],[1116.44,0.25],[1116.45,1.81],[1116.46,3.13],[1116.47,5.34]]]
["binance-futures","BNBUSDT",1761436915589,[[1116.42,2.87],[1116.41,0.12],[1116.4,1.46],[1116.39,0.04],[1116.38,0.02]],[[1116.43,33.97],[1116.44,0.03],[1116.45,1.64],[1116.46,2.5],[1116.47,5.1]]]
["binance-futures","BNBUSDT",1761436915625,[[1116.42,2.87],[1116.41,0.12],[1116.4,1.46],[1116.39,0.04],[1116.38,0.02]],[[1116.43,33.72],[1116.44,0.03],[1116.45,1.64],[1116.46,2.5],[1116.47,5.1]]]
["binance-futures","BNBUSDT",1761436915757,[[1116.42,2.87],[1116.41,0.14],[1116.4,1.46],[1116.39,0.04],[1116.38,0.02]],[[1116.43,33.71],[1116.44,0.26],[1116.45,1.64],[1116.46,2.5],[1116.47,5.1]]]
["binance-futures","BNBUSDT",1761436915810,[[1116.42,2.87],[1116.41,0.14],[1116.4,1.46],[1116.39,0.04],[1116.38,0.02]],[[1116.43,37.72],[1116.44,0.26],[1116.45,1.64],[1116.46,2.5],[1116.47,5.97]]]
["binance-futures","BNBUSDT",1761436915862,[[1116.42,2.87],[1116.41,0.14],[1116.4,1.46],[1116.39,0.04],[1116.38,0.02]],[[1116.43,37.72],[1116.44,0.26],[1116.45,1.64],[1116.46,0.65],[1116.47,4.12]]]
["binance-futures","BNBUSDT",1761436915913,[[1116.42,2.87],[1116.41,0.14],[1116.4,1.46],[1116.39,0.04],[1116.38,0.02]],[[1116.43,37.72],[1116.44,0.26],[1116.45,1.06],[1116.46,0.65],[1116.47,4.12]]]
["binance-futures","BNBUSDT",1761436915963,[[1116.42,2.86],[1116.41,0.14],[1116.4,1.46],[1116.39,1.89]],[[1116.43,34.73],[1116.44,0.03],[1116.45,1.49],[1116.47,3.25],[1116.48,4.44]]]
["binance-futures","BNBUSDT",1761436916014,[[1116.42,2.86],[1116.41,0.14],[1116.4,1.46],[1116.39,1.89],[1116.38,0.02]],[[1116.43,34.84],[1116.44,0.03],[1116.45,0.48],[1116.46,0.58],[1116.47,3.25]]]
["binance-futures","BNBUSDT",1761436916117,[[1116.42,2.86],[1116.41,0.14],[1116.4,1.46],[1116.39,1.89],[1116.38,0.04]],[[1116.43,34.84],[1116.44,0.03],[1116.45,0.48],[1116.46,0.63],[1116.47,3.25]]]
["binance-futures","BNBUSDT",1761436916178,[[1116.42,0.59],[1116.41,0.14],[1116.4,1.46],[1116.39,0.06],[1116.38,0.04]],[[1116.43,34.87],[1116.44,0.03],[1116.45,0.48],[1116.46,0.63],[1116.47,3.25]]]
["binance-futures","BNBUSDT",1761436916233,[[1116.42,1.43],[1116.41,0.14],[1116.4,0.6],[1116.39,0.06],[1116.38,0.04]],[[1116.43,34.87],[1116.44,0.03],[1116.45,0.48],[1116.46,0.63],[1116.47,3.25]]]
["binance-futures","BNBUSDT",1761436916289,[[1116.42,1.49],[1116.41,0.14],[1116.4,0.6],[1116.39,1.91],[1116.38,0.04]],[[1116.43,33.93],[1116.44,0.03],[1116.45,0.06],[1116.47,3.25],[1116.48,4.27]]]
["binance-futures","BNBUSDT",1761436916321,[[1116.42,1.51],[1116.41,0.14],[1116.4,0.6],[1116.39,1.91],[1116.38,0.04]],[[1116.43,33.93],[1116.44,0.03],[1116.45,0.49],[1116.47,3.25],[1116.48,4.27]]]
["binance-futures","BNBUSDT",1761436916396,[[1116.42,1.8],[1116.41,0.14],[1116.4,0.6],[1116.39,1.91],[1116.38,0.04]],[[1116.43,33.98],[1116.44,0.03],[1116.45,0.49],[1116.47,4.06],[1116.48,4.27]]]
["binance-futures","BNBUSDT",1761436916502,[[1116.42,1.92],[1116.41,0.14],[1116.4,0.6],[1116.39,1.91],[1116.38,0.04]],[[1116.43,33.98],[1116.44,0.03],[1116.45,0.49],[1116.47,4.06],[1116.48,4.27]]]
["binance-futures","BNBUSDT",1761436916652,[[1116.42,1.92],[1116.41,0.14],[1116.4,0.6],[1116.39,1.91],[1116.38,0.02]],[[1116.43,33.98],[1116.44,0.03],[1116.45,0.49],[1116.47,4.06],[1116.48,4.27]]]
["binance-futures","BNBUSDT",1761436916811,[[1116.42,2.28],[1116.41,0.14],[1116.4,0.6],[1116.39,1.91],[1116.38,0.02]],[[1116.43,33.98],[1116.44,0.03],[1116.45,0.49],[1116.47,4.06],[1116.48,4.27]]]
["binance-futures","BNBUSDT",1761436916864,[[1116.42,2.28],[1116.41,0.14],[1116.4,0.6],[1116.39,1.91],[1116.38,0.02]],[[1116.43,34.0],[1116.44,0.03],[1116.45,0.06],[1116.47,3.25],[1116.48,3.24]]]
["binance-futures","BNBUSDT",1761436916910,[[1116.42,2.28],[1116.41,0.14],[1116.4,0.6],[1116.39,1.91],[1116.38,0.02]],[[1116.43,34.0],[1116.44,0.03],[1116.45,0.06],[1116.47,3.25],[1116.48,5.34]]]
["binance-futures","BNBUSDT",1761436916996,[[1116.42,2.28],[1116.41,0.14],[1116.4,0.6],[1116.39,1.91],[1116.38,0.02]],[[1116.43,33.73],[1116.44,0.03],[1116.45,0.06],[1116.47,3.25],[1116.48,5.34]]]
["binance-futures","BNBUSDT",1761436917042,[[1116.42,2.27],[1116.41,0.14],[1116.4,0.6],[1116.39,1.91],[1116.38,0.02]],[[1116.43,33.73],[1116.44,0.03],[1116.45,0.06],[1116.46,1.28],[1116.47,3.25]]]
["binance-futures","BNBUSDT",1761436917107,[[1116.42,2.23],[1116.41,0.14],[1116.4,0.6],[1116.39,1.91],[1116.38,0.02]],[[1116.43,33.73],[1116.44,0.03],[1116.45,0.06],[1116.46,1.28],[1116.47,3.25]]]
["binance-futures","BNBUSDT",1761436917162,[[1116.42,2.18],[1116.41,0.14],[1116.4,0.62],[1116.39,1.91],[1116.38,0.02]],[[1116.43,33.73],[1116.44,0.03],[1116.45,0.06],[1116.46,1.28],[1116.47,3.25]]]
["binance-futures","BNBUSDT",1761436917210,[[1116.42,2.14],[1116.41,0.14],[1116.4,0.62],[1116.39,1.91]],[[1116.43,33.73],[1116.44,0.03],[1116.45,0.04],[1116.46,1.3],[1116.47,3.25]]]
["binance-futures","BNBUSDT",1761436917310,[[1116.42,2.14],[1116.41,0.14],[1116.4,0.62],[1116.39,1.91],[1116.33,14.39]],[[1116.43,33.73],[1116.44,0.03],[1116.45,0.04],[1116.46,1.3],[1116.47,3.25]]]
["binance-futures","BNBUSDT",1761436917369,[[1116.42,2.14],[1116.41,0.14],[1116.4,0.62],[1116.39,1.91],[1116.33,14.39]],[[1116.43,33.78],[1116.44,0.03],[1116.45,0.04],[1116.46,1.3],[1116.47,3.25]]]
["binance-futures","BNBUSDT",1761436917420,[[1116.42,2.17],[1116.41,0.2],[1116.4,0.62],[1116.39,1.91],[1116.33,14.39]],[[1116.43,33.78],[1116.44,0.03],[1116.45,0.04],[1116.46,1.3],[1116.47,3.25]]]
["binance-futures","BNBUSDT",1761436917552,[[1116.42,2.22],[1116.41,0.2],[1116.4,0.62],[1116.39,1.91],[1116.33,15.27]],[[1116.43,33.78],[1116.44,0.03],[1116.45,0.04],[1116.46,0.65],[1116.47,3.25]]]
["binance-futures","BNBUSDT",1761436917604,[[1116.42,2.33],[1116.41,0.2],[1116.4,0.62],[1116.39,1.91],[1116.37,0.07]],[[1116.43,33.78],[1116.44,0.03],[1116.45,0.04],[1116.46,0.02],[1116.47,3.25]]]
["binance-futures","BNBUSDT",1761436917614,[[1116.42,2.33],[1116.41,0.3],[1116.4,0.62],[1116.39,1.91],[1116.37,0.07]],[[1116.43,33.78],[1116.44,0.03],[1116.45,0.04],[1116.46,0.02],[1116.47,3.25]]]
["binance-futures","BNBUSDT",1761436917685,[[1116.42,2.33],[1116.41,0.3],[1116.4,0.62],[1116.39,1.91]],[[1116.43,33.82],[1116.44,0.03],[1116.45,0.04],[1116.46,0.02],[1116.47,3.25]]]
["binance-futures","BNBUSDT",1761436917761,[[1116.42,2.42],[1116.41,0.3],[1116.4,0.62],[1116.39,1.91],[1116.37,0.07]],[[1116.43,33.82],[1116.44,0.03],[1116.45,0.04],[1116.47,3.25],[1116.57,0.44]]]
["binance-futures","BNBUSDT",1761436917764,[[1116.42,2.42],[1116.41,0.3],[1116.4,0.62],[1116.39,1.91]],[[1116.43,33.82],[1116.44,0.03],[1116.45,0.04],[1116.47,3.25],[1116.57,0.44]]]
["binance-futures","BNBUSDT",1761436917863,[[1116.42,2.48],[1116.41,0.3],[1116.4,0.62],[1116.39,1.91],[1116.38,0.06]],[[1116.43,33.82],[1116.44,0.03],[1116.45,0.04],[1116.47,3.25],[1116.57,0.44]]]
["binance-futures","BNBUSDT",1761436917913,[[1116.42,5.86],[1116.41,0.3],[1116.4,0.62],[1116.39,1.91],[1116.38,0.06]],[[1116.43,28.92],[1116.44,0.03],[1116.45,0.04],[1116.47,3.25],[1116.5,0.36]]]
["binance-futures","BNBUSDT",1761436917966,[[1116.42,5.86],[1116.41,0.3],[1116.4,0.62],[1116.39,1.89],[1116.38,0.06]],[[1116.43,28.92],[1116.44,0.03],[1116.45,0.04],[1116.47,1.25],[1116.48,2.33]]]
["binance-futures","BNBUSDT",1761436918014,[[1116.42,5.92],[1116.41,0.3],[1116.4,0.62],[1116.39,1.89],[1116.38,0.06]],[[1116.43,28.92],[1116.44,0.03],[1116.45,0.04],[1116.47,1.25],[1116.48,2.33]]]
["binance-futures","BNBUSDT",1761436918069,[[1116.42,5.92],[1116.41,0.3],[1116.4,0.62],[1116.39,1.89],[1116.38,0.06]],[[1116.43,28.92],[1116.44,0.03],[1116.45,0.04],[1116.47,1.25],[1116.48,2.33]]]
["binance-futures","BNBUSDT",1761436918119,[[1116.42,2.61],[1116.41,0.3],[1116.4,0.62],[1116.39,1.89],[1116.38,0.06]],[[1116.43,28.92],[1116.44,0.03],[1116.45,0.47],[1116.47,2.06],[1116.48,2.99]]]
["binance-futures","BNBUSDT",1761436918172,[[1116.42,2.61],[1116.41,0.3],[1116.4,0.62],[1116.39,0.06]],[[1116.43,28.92],[1116.44,0.03],[1116.45,0.04],[1116.47,2.06],[1116.48,6.69]]]
["binance-futures","BNBUSDT",1761436918229,[[1116.42,2.65],[1116.41,0.3],[1116.4,0.62],[1116.39,0.06],[1116.37,0.07]],[[1116.43,28.96],[1116.44,0.03],[1116.45,0.04],[1116.46,1.68],[1116.47,2.06]]]
["binance-futures","BNBUSDT",1761436918276,[[1116.42,2.69],[1116.41,0.3],[1116.4,0.62],[1116.39,0.06]],[[1116.43,29.04],[1116.44,1.28],[1116.45,0.46],[1116.46,1.68],[1116.48,7.48]]]
["binance-futures","BNBUSDT",1761436918334,[[1116.42,2.69],[1116.41,0.3],[1116.4,0.6],[1116.39,0.04],[1116.38,0.02]],[[1116.43,29.04],[1116.44,1.28],[1116.45,0.48],[1116.46,1.68],[1116.48,7.48]]]
["binance-futures","BNBUSDT",1761436918375,[[1116.42,2.69],[1116.41,0.3],[1116.4,0.6],[1116.39,0.04],[1116.38,0.02]],[[1116.43,29.12],[1116.44,1.51],[1116.45,0.48],[1116.46,1.68],[1116.48,7.48]]]
["binance-futures","BNBUSDT",1761436918439,[[1116.42,2.72],[1116.41,0.3],[1116.4,0.6],[1116.39,0.04],[1116.38,0.02]],[[1116.43,29.12],[1116.44,1.51],[1116.45,0.48],[1116.46,1.68],[1116.48,7.48]]]
["binance-futures","BNBUSDT",1761436918491,[[1116.42,2.72],[1116.41,0.3],[1116.4,0.6],[1116.39,0.04],[1116.38,0.02]],[[1116.43,29.16],[1116.44,1.51],[1116.45,0.48],[1116.46,0.65],[1116.48,7.48]]]
["binance-futures","BNBUSDT",1761436918536,[[1116.42,2.72],[1116.41,0.3],[1116.4,0.6],[1116.39,0.04],[1116.38,0.02]],[[1116.43,29.16],[1116.44,1.51],[1116.45,0.06],[1116.46,0.65],[1116.48,6.69]]]
["binance-futures","BNBUSDT",1761436918596,[[1116.42,2.72],[1116.41,0.3],[1116.4,0.6],[1116.39,0.04],[1116.38,0.02]],[[1116.43,29.18],[1116.44,1.28],[1116.45,0.06],[1116.48,6.69],[1116.64,8.95]]]
["binance-futures","BNBUSDT",1761436918644,[[1116.42,2.73],[1116.41,0.3],[1116.4,0.6],[1116.39,0.04],[1116.38,0.02]],[[1116.43,29.67],[1116.44,1.51],[1116.45,0.06],[1116.46,0.65],[1116.48,7.14]]]
["binance-futures","BNBUSDT",1761436918700,[[1116.42,2.73],[1116.41,0.3],[1116.4,0.6],[1116.39,0.04],[1116.38,0.02]],[[1116.43,29.82],[1116.44,1.51],[1116.45,0.06],[1116.46,0.65],[1116.48,7.14]]]
["binance-futures","BNBUSDT",1761436918749,[[1116.42,2.12],[1116.41,0.3],[1116.4,0.6],[1116.39,0.04],[1116.38,0.02]],[[1116.43,29.91],[1116.44,1.28],[1116.45,0.06],[1116.46,0.65],[1116.48,7.14]]]
["binance-futures","BNBUSDT",1761436918807,[[1116.42,2.12],[1116.41,0.3],[1116.4,0.6],[1116.39,0.04],[1116.38,0.02]],[[1116.43,29.91],[1116.44,1.28],[1116.45,0.06],[1116.46,0.65],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436918853,[[1116.42,2.12],[1116.41,0.3],[1116.4,0.6],[1116.39,0.04],[1116.38,0.02]],[[1116.43,30.11],[1116.44,1.28],[1116.45,0.04],[1116.46,0.67],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436918901,[[1116.42,2.12],[1116.41,0.3],[1116.4,0.6],[1116.39,0.04],[1116.38,0.04]],[[1116.43,30.12],[1116.44,1.28],[1116.45,0.04],[1116.46,0.67],[1116.58,4.82]]]
["binance-futures","BNBUSDT",1761436918991,[[1116.42,2.12],[1116.41,0.3],[1116.4,0.6],[1116.39,0.04],[1116.38,0.04]],[[1116.43,30.13],[1116.44,1.28],[1116.45,0.04],[1116.46,1.3],[1116.58,4.82]]]
["binance-futures","BNBUSDT",1761436919042,[[1116.42,2.12],[1116.41,0.3],[1116.4,0.6],[1116.39,1.89],[1116.38,0.04]],[[1116.43,30.13],[1116.44,1.28],[1116.45,0.04],[1116.46,0.67],[1116.58,4.82]]]
["binance-futures","BNBUSDT",1761436919119,[[1116.42,2.11],[1116.41,0.3],[1116.4,0.6],[1116.39,1.89],[1116.38,0.04]],[[1116.43,30.13],[1116.44,1.28],[1116.45,0.04],[1116.46,0.67],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436919135,[[1116.42,2.11],[1116.41,0.3],[1116.4,0.62],[1116.39,1.89],[1116.38,0.04]],[[1116.43,30.13],[1116.44,1.28],[1116.45,0.04],[1116.46,0.67],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436919222,[[1116.42,2.11],[1116.41,0.3],[1116.4,0.62],[1116.39,1.89],[1116.38,0.02]],[[1116.43,30.13],[1116.44,1.28],[1116.45,0.04],[1116.46,0.67],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436919278,[[1116.42,2.11],[1116.41,0.3],[1116.4,0.62],[1116.39,1.89],[1116.38,0.02]],[[1116.43,30.79],[1116.44,1.28],[1116.45,0.04],[1116.46,0.67],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436919404,[[1116.42,2.11],[1116.41,0.3],[1116.4,0.62],[1116.39,1.91]],[[1116.43,30.91],[1116.44,1.5],[1116.45,0.04],[1116.46,1.08],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436919460,[[1116.42,2.11],[1116.41,0.3],[1116.4,0.62],[1116.39,1.91],[1116.26,0.02]],[[1116.43,30.91],[1116.44,1.5],[1116.45,0.04],[1116.46,1.08],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436919564,[[1116.42,2.11],[1116.41,0.3],[1116.4,0.62],[1116.39,1.91],[1116.26,0.02]],[[1116.43,30.92],[1116.44,1.5],[1116.45,0.04],[1116.46,1.08],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436919619,[[1116.42,2.1],[1116.41,0.3],[1116.4,0.62],[1116.39,1.91],[1116.26,0.02]],[[1116.43,30.94],[1116.44,1.5],[1116.45,0.04],[1116.46,1.08],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436919663,[[1116.42,2.1],[1116.41,0.3],[1116.4,0.62],[1116.39,1.91],[1116.26,0.02]],[[1116.43,30.73],[1116.44,1.5],[1116.45,0.04],[1116.46,1.08],[1116.58,4.82]]]
["binance-futures","BNBUSDT",1761436919713,[[1116.42,2.1],[1116.41,0.3],[1116.4,0.62],[1116.39,1.91],[1116.26,0.02]],[[1116.43,30.74],[1116.44,1.5],[1116.45,0.04],[1116.46,1.08],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436920011,[[1116.42,2.12],[1116.41,0.3],[1116.4,0.62],[1116.39,1.91],[1116.26,0.02]],[[1116.43,31.17],[1116.44,0.25],[1116.45,0.04],[1116.46,1.08],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436920211,[[1116.42,2.12],[1116.41,0.3],[1116.4,0.62],[1116.39,1.91],[1116.34,4.35]],[[1116.43,31.17],[1116.44,0.25],[1116.45,0.04],[1116.46,1.08],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436920267,[[1116.42,2.28],[1116.41,0.3],[1116.4,0.62],[1116.39,1.91],[1116.36,4.77]],[[1116.43,31.17],[1116.44,0.25],[1116.45,0.04],[1116.46,1.08],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436920320,[[1116.42,2.28],[1116.41,0.3],[1116.4,0.6],[1116.39,1.91],[1116.38,0.02]],[[1116.43,31.17],[1116.44,0.25],[1116.45,0.04],[1116.46,1.08],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436920376,[[1116.42,2.27],[1116.41,0.3],[1116.4,0.6],[1116.39,1.91],[1116.38,0.02]],[[1116.43,31.22],[1116.44,0.25],[1116.45,0.04],[1116.46,1.13],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436920432,[[1116.42,2.71],[1116.41,0.3],[1116.4,0.03],[1116.39,1.91],[1116.38,0.02]],[[1116.43,31.29],[1116.44,0.03],[1116.45,0.04],[1116.46,1.13],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436920479,[[1116.42,2.73],[1116.41,0.3],[1116.4,0.01],[1116.39,1.91],[1116.38,0.02]],[[1116.43,31.29],[1116.44,0.03],[1116.45,0.04],[1116.46,1.08],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436920536,[[1116.42,2.73],[1116.41,0.3],[1116.4,0.01],[1116.39,1.91],[1116.38,0.02]],[[1116.43,30.72],[1116.44,0.03],[1116.45,0.04],[1116.46,0.67],[1116.58,4.83]]]
["binance-futures","BNBUSDT",1761436920586,[[1116.42,2.73],[1116.41,0.3],[1116.4,0.01],[1116.39,1.91],[1116.38,0.02]],[[1116.43,30.72],[1116.44,0.03],[1116.45,0.04],[1116.46,0.02],[1116.48,8.35]]]
["binance-futures","BNBUSDT",1761436920640,[[1116.42,2.73],[1116.41,0.3],[1116.4,0.01],[1116.39,1.91],[1116.38,0.02]],[[1116.43,30.72],[1116.44,0.03],[1116.45,0.04],[1116.46,0.64],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436920681,[[1116.42,2.73],[1116.41,0.3],[1116.4,0.01],[1116.39,1.91],[1116.38,0.02]],[[1116.43,30.87],[1116.44,0.03],[1116.45,0.04],[1116.46,0.64],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436920739,[[1116.42,2.04],[1116.41,0.3],[1116.4,0.01],[1116.39,0.06],[1116.38,0.02]],[[1116.43,30.94],[1116.44,0.03],[1116.45,0.44],[1116.46,0.64],[1116.47,1.91]]]
["binance-futures","BNBUSDT",1761436920796,[[1116.42,2.06],[1116.41,0.3],[1116.4,0.01],[1116.39,0.06],[1116.38,0.02]],[[1116.43,30.94],[1116.44,0.03],[1116.45,0.44],[1116.46,1.78],[1116.47,1.91]]]
["binance-futures","BNBUSDT",1761436920850,[[1116.42,2.06],[1116.41,0.3],[1116.4,0.01],[1116.39,0.06],[1116.38,0.02]],[[1116.43,30.94],[1116.44,0.03],[1116.45,0.44],[1116.46,1.78],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436920884,[[1116.42,2.06],[1116.41,0.3],[1116.4,0.01],[1116.39,0.06],[1116.38,0.02]],[[1116.43,30.86],[1116.44,0.03],[1116.45,0.44],[1116.46,1.78],[1116.58,4.83]]]
["binance-futures","BNBUSDT",1761436920967,[[1116.42,2.06],[1116.41,0.3],[1116.4,0.01],[1116.39,0.06],[1116.38,0.02]],[[1116.43,30.86],[1116.44,0.03],[1116.45,0.04],[1116.46,1.78],[1116.58,4.83]]]
["binance-futures","BNBUSDT",1761436921016,[[1116.42,2.06],[1116.41,0.3],[1116.4,0.01],[1116.39,1.89],[1116.38,0.02]],[[1116.43,30.86],[1116.44,0.03],[1116.45,0.04],[1116.46,1.24],[1116.48,8.35]]]
["binance-futures","BNBUSDT",1761436921071,[[1116.42,2.06],[1116.41,0.3],[1116.4,0.01],[1116.39,1.89],[1116.38,0.04]],[[1116.43,30.96],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.47,0.06]]]
["binance-futures","BNBUSDT",1761436921130,[[1116.42,4.47],[1116.41,0.3],[1116.4,0.01],[1116.39,1.89],[1116.38,0.04]],[[1116.43,30.98],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,7.28]]]
["binance-futures","BNBUSDT",1761436921179,[[1116.42,5.42],[1116.41,0.3],[1116.4,0.03],[1116.39,1.89],[1116.38,0.04]],[[1116.43,30.54],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,6.02]]]
["binance-futures","BNBUSDT",1761436921228,[[1116.42,4.45],[1116.41,0.3],[1116.4,0.03],[1116.39,1.89],[1116.38,0.02]],[[1116.43,30.54],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,6.02]]]
["binance-futures","BNBUSDT",1761436921305,[[1116.42,5.42],[1116.41,0.3],[1116.4,0.03],[1116.39,1.89],[1116.38,0.02]],[[1116.43,30.54],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,6.02]]]
["binance-futures","BNBUSDT",1761436921399,[[1116.42,5.4],[1116.41,0.3],[1116.4,0.03],[1116.39,1.89],[1116.38,0.02]],[[1116.43,30.59],[1116.44,0.03],[1116.45,0.45],[1116.46,0.1],[1116.48,6.9]]]
["binance-futures","BNBUSDT",1761436921454,[[1116.42,3.42],[1116.41,0.3],[1116.4,0.01],[1116.39,1.89],[1116.38,0.04]],[[1116.43,30.59],[1116.44,0.03],[1116.45,0.45],[1116.46,0.1],[1116.48,6.9]]]
["binance-futures","BNBUSDT",1761436921506,[[1116.42,3.4],[1116.41,0.3],[1116.4,0.01],[1116.39,1.89],[1116.38,0.04]],[[1116.43,30.59],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,6.9]]]
["binance-futures","BNBUSDT",1761436921542,[[1116.42,3.4],[1116.41,0.3],[1116.4,0.01],[1116.39,1.89],[1116.38,0.04]],[[1116.43,30.59],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,7.88]]]
["binance-futures","BNBUSDT",1761436921604,[[1116.42,3.4],[1116.41,0.3],[1116.4,0.01],[1116.39,1.91],[1116.38,0.02]],[[1116.43,30.59],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,7.0]]]
["binance-futures","BNBUSDT",1761436921662,[[1116.42,3.41],[1116.41,0.3],[1116.4,0.01],[1116.39,1.91],[1116.38,0.02]],[[1116.43,30.59],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,6.02]]]
["binance-futures","BNBUSDT",1761436921762,[[1116.42,3.57],[1116.41,0.3],[1116.4,0.01],[1116.39,1.91],[1116.38,0.02]],[[1116.43,30.96],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,6.02]]]
["binance-futures","BNBUSDT",1761436921800,[[1116.42,3.69],[1116.41,0.3],[1116.4,0.01],[1116.39,1.91],[1116.38,0.02]],[[1116.43,30.96],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,6.02]]]
["binance-futures","BNBUSDT",1761436922029,[[1116.42,5.49],[1116.41,0.3],[1116.4,0.01],[1116.39,1.91],[1116.38,0.02]],[[1116.43,30.98],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,6.02]]]
["binance-futures","BNBUSDT",1761436922116,[[1116.42,5.47],[1116.41,0.3],[1116.4,0.01],[1116.39,1.91],[1116.38,0.02]],[[1116.43,30.98],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,6.02]]]
["binance-futures","BNBUSDT",1761436922181,[[1116.42,5.47],[1116.41,0.3],[1116.4,0.01],[1116.39,1.91],[1116.38,0.02]],[[1116.43,30.94],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,6.02]]]
["binance-futures","BNBUSDT",1761436922280,[[1116.42,5.47],[1116.41,0.3],[1116.4,0.01],[1116.39,1.91],[1116.38,0.02]],[[1116.43,30.95],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,10.21]]]
["binance-futures","BNBUSDT",1761436922333,[[1116.42,5.47],[1116.41,0.3],[1116.4,3.31],[1116.39,1.91],[1116.38,0.02]],[[1116.43,30.95],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,10.21]]]
["binance-futures","BNBUSDT",1761436922381,[[1116.42,5.47],[1116.41,0.3],[1116.4,3.31],[1116.39,1.91],[1116.38,0.02]],[[1116.43,31.0],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,10.21]]]
["binance-futures","BNBUSDT",1761436922428,[[1116.42,9.21],[1116.41,0.26],[1116.4,3.33],[1116.39,1.91],[1116.38,0.02]],[[1116.43,31.0],[1116.44,0.03],[1116.45,0.04],[1116.46,0.1],[1116.48,10.21]]]
["binance-futures","BNBUSDT",1761436922511,[[1116.42,24.02],[1116.41,1.46],[1116.4,3.33],[1116.39,0.04]],[[1116.43,13.6],[1116.44,0.03],[1116.45,0.04],[1116.46,0.02],[1116.48,6.96]]]
["binance-futures","BNBUSDT",1761436922553,[[1116.42,20.67],[1116.41,1.46],[1116.4,3.33],[1116.39,0.04],[1116.36,2.93]],[[1116.43,21.67],[1116.44,0.03],[1116.45,3.34],[1116.46,0.02],[1116.48,6.96]]]
["binance-futures","BNBUSDT",1761436922612,[[1116.42,20.67],[1116.41,0.29],[1116.4,3.33],[1116.39,0.04],[1116.36,2.93]],[[1116.43,21.67],[1116.44,0.03],[1116.45,3.34],[1116.46,0.02],[1116.48,6.96]]]
["binance-futures","BNBUSDT",1761436922670,[[1116.42,20.67],[1116.41,0.29],[1116.4,3.35],[1116.39,0.02],[1116.37,0.01]],[[1116.43,23.15],[1116.44,0.03],[1116.45,3.34],[1116.48,6.96],[1116.5,1.84]]]
["binance-futures","BNBUSDT",1761436922706,[[1116.42,20.67],[1116.41,0.29],[1116.4,3.35],[1116.39,0.02],[1116.37,0.01]],[[1116.43,23.13],[1116.44,0.03],[1116.45,3.34],[1116.48,6.96],[1116.5,1.84]]]
["binance-futures","BNBUSDT",1761436922752,[[1116.42,21.01],[1116.41,0.29],[1116.4,3.35],[1116.39,0.02],[1116.37,0.01]],[[1116.43,23.13],[1116.44,0.03],[1116.45,3.34],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436923009,[[1116.42,21.01],[1116.41,0.29],[1116.4,3.35],[1116.39,0.02],[1116.37,1.86]],[[1116.43,23.3],[1116.44,0.03],[1116.45,3.34],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436923052,[[1116.42,21.01],[1116.41,2.34],[1116.4,3.35],[1116.39,0.02],[1116.37,2.48]],[[1116.43,10.89],[1116.44,0.03],[1116.45,3.34],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436923112,[[1116.42,21.01],[1116.41,2.34],[1116.4,3.35],[1116.39,0.02],[1116.37,2.48]],[[1116.43,10.89],[1116.44,0.03],[1116.45,0.04],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436923165,[[1116.42,21.01],[1116.41,2.34],[1116.4,3.35],[1116.39,0.02],[1116.37,2.48]],[[1116.43,6.86],[1116.44,4.06],[1116.45,0.04],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436923214,[[1116.42,21.01],[1116.41,2.34],[1116.4,3.35],[1116.39,0.02],[1116.37,2.48]],[[1116.43,6.86],[1116.44,0.03],[1116.45,0.04],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436923263,[[1116.42,21.01],[1116.41,2.34],[1116.4,3.35],[1116.39,0.02],[1116.37,2.48]],[[1116.43,6.86],[1116.44,0.03],[1116.45,0.04],[1116.48,6.96],[1116.49,3.12]]]
["binance-futures","BNBUSDT",1761436923326,[[1116.42,21.01],[1116.41,2.34],[1116.4,3.35],[1116.39,0.02],[1116.37,2.48]],[[1116.43,7.79],[1116.44,0.03],[1116.45,0.44],[1116.46,0.21],[1116.47,0.17]]]
["binance-futures","BNBUSDT",1761436923378,[[1116.42,21.01],[1116.41,2.34],[1116.4,3.35],[1116.39,0.02],[1116.37,2.48]],[[1116.43,7.41],[1116.44,0.03],[1116.45,0.04],[1116.53,5.61],[1116.54,34.01]]]
["binance-futures","BNBUSDT",1761436923423,[[1116.42,21.01],[1116.41,2.34],[1116.4,3.35],[1116.39,0.02],[1116.37,2.48]],[[1116.43,7.41],[1116.44,0.03],[1116.45,0.04],[1116.47,0.79],[1116.5,1.88]]]
["binance-futures","BNBUSDT",1761436923480,[[1116.42,21.01],[1116.41,2.34],[1116.4,3.35],[1116.39,0.02],[1116.37,1.86]],[[1116.43,7.47],[1116.44,0.03],[1116.45,0.44],[1116.46,0.21],[1116.47,1.55]]]
["binance-futures","BNBUSDT",1761436923641,[[1116.42,21.07],[1116.41,2.34],[1116.4,3.35],[1116.39,0.02],[1116.37,1.86]],[[1116.43,13.41],[1116.44,0.03],[1116.45,0.44],[1116.46,0.21],[1116.47,0.23]]]
["binance-futures","BNBUSDT",1761436923695,[[1116.42,21.06],[1116.41,2.34],[1116.4,3.35],[1116.39,0.02],[1116.37,1.86]],[[1116.43,13.41],[1116.44,0.03],[1116.45,3.76],[1116.46,0.21],[1116.47,0.23]]]
["binance-futures","BNBUSDT",1761436923865,[[1116.42,21.06],[1116.41,2.34],[1116.4,3.35],[1116.39,0.02],[1116.37,1.86]],[[1116.43,13.48],[1116.44,0.03],[1116.45,3.76],[1116.46,0.76],[1116.47,0.23]]]
["binance-futures","BNBUSDT",1761436923916,[[1116.42,21.06],[1116.41,2.34],[1116.4,3.35],[1116.39,0.02],[1116.37,0.01]],[[1116.43,20.83],[1116.44,0.03],[1116.45,3.76],[1116.46,0.76],[1116.47,0.23]]]
["binance-futures","BNBUSDT",1761436923967,[[1116.42,21.06],[1116.41,2.34],[1116.4,3.35],[1116.39,0.02],[1116.37,8.51]],[[1116.43,20.83],[1116.44,0.03],[1116.45,3.76],[1116.46,0.76],[1116.47,0.23]]]
["binance-futures","BNBUSDT",1761436924070,[[1116.42,21.06],[1116.41,2.34],[1116.4,3.35],[1116.39,0.02],[1116.37,8.51]],[[1116.43,20.71],[1116.44,0.03],[1116.45,3.76],[1116.46,0.76],[1116.47,0.23]]]
["binance-futures","BNBUSDT",1761436924105,[[1116.42,21.06],[1116.41,2.34],[1116.4,3.35],[1116.39,0.02],[1116.38,1.85]],[[1116.43,17.89],[1116.44,0.03],[1116.45,3.36],[1116.48,6.96],[1116.49,3.09]]]
["binance-futures","BNBUSDT",1761436924189,[[1116.42,21.06],[1116.41,3.35],[1116.4,3.35],[1116.39,0.02],[1116.38,1.85]],[[1116.43,14.55],[1116.44,0.03],[1116.45,3.36],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436924248,[[1116.42,21.05],[1116.41,3.35],[1116.4,3.35],[1116.39,0.02],[1116.38,1.85]],[[1116.43,14.47],[1116.44,0.03],[1116.45,3.36],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436924308,[[1116.42,21.05],[1116.41,3.35],[1116.4,3.35],[1116.39,0.02],[1116.38,1.87]],[[1116.43,14.46],[1116.44,0.03],[1116.45,3.36],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436924374,[[1116.42,21.24],[1116.41,3.35],[1116.4,3.35],[1116.39,0.02],[1116.38,1.87]],[[1116.43,14.44],[1116.44,0.03],[1116.45,3.36],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436924421,[[1116.42,21.24],[1116.41,3.35],[1116.4,3.35],[1116.39,0.02],[1116.38,1.87]],[[1116.43,14.4],[1116.44,0.03],[1116.45,3.36],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436924480,[[1116.42,21.25],[1116.41,3.35],[1116.4,3.35],[1116.39,0.02],[1116.38,1.87]],[[1116.43,14.4],[1116.44,0.03],[1116.45,3.36],[1116.48,7.76],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436924509,[[1116.42,21.58],[1116.41,3.35],[1116.4,3.35],[1116.39,0.02],[1116.38,0.02]],[[1116.43,14.38],[1116.44,0.03],[1116.45,3.36],[1116.48,7.76],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436924583,[[1116.42,21.58],[1116.41,3.35],[1116.4,3.35],[1116.39,0.02],[1116.38,0.02]],[[1116.43,14.33],[1116.44,0.03],[1116.45,3.36],[1116.48,7.76],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436924637,[[1116.42,21.58],[1116.41,3.35],[1116.4,3.35],[1116.39,0.02],[1116.38,0.08]],[[1116.43,14.23],[1116.44,0.03],[1116.45,3.36],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436924697,[[1116.42,21.58],[1116.41,3.35],[1116.4,3.35],[1116.39,0.02],[1116.38,0.08]],[[1116.43,9.14],[1116.44,0.03],[1116.45,3.36],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436924745,[[1116.42,26.15],[1116.41,3.35],[1116.4,3.35],[1116.39,0.07],[1116.38,0.08]],[[1116.43,8.21],[1116.44,0.03],[1116.45,3.36],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436924795,[[1116.42,26.15],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.38,0.08]],[[1116.43,8.21],[1116.44,0.03],[1116.45,3.36],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436924856,[[1116.42,26.15],[1116.41,3.36],[1116.4,3.35],[1116.39,0.06],[1116.38,1.93]],[[1116.43,5.81],[1116.44,0.05],[1116.45,3.36],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436924963,[[1116.42,26.26],[1116.41,3.36],[1116.4,3.35],[1116.39,0.06],[1116.38,0.08]],[[1116.43,9.41],[1116.44,0.05],[1116.45,3.36],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436925012,[[1116.42,26.37],[1116.41,3.36],[1116.4,3.35],[1116.39,0.06],[1116.38,0.08]],[[1116.43,9.41],[1116.44,0.05],[1116.45,3.36],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436925081,[[1116.42,26.39],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.38,0.08]],[[1116.43,9.62],[1116.44,0.05],[1116.45,3.36],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436925122,[[1116.42,26.4],[1116.41,3.36],[1116.4,3.35],[1116.39,0.06],[1116.38,0.08]],[[1116.43,9.62],[1116.44,0.05],[1116.45,3.36],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436925205,[[1116.42,26.41],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.38,0.08]],[[1116.43,10.46],[1116.44,0.2],[1116.45,3.77],[1116.46,0.21],[1116.47,0.79]]]
["binance-futures","BNBUSDT",1761436925227,[[1116.42,26.41],[1116.41,3.36],[1116.4,3.35],[1116.39,0.06],[1116.38,0.08]],[[1116.43,9.42],[1116.44,0.2],[1116.45,3.77],[1116.46,0.21],[1116.47,0.79]]]
["binance-futures","BNBUSDT",1761436925307,[[1116.42,26.41],[1116.41,3.36],[1116.4,3.35],[1116.39,0.06],[1116.38,0.08]],[[1116.43,9.22],[1116.44,0.05],[1116.45,3.36],[1116.48,7.48],[1116.49,2.87]]]
["binance-futures","BNBUSDT",1761436925353,[[1116.42,26.41],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.38,0.02]],[[1116.43,14.94],[1116.44,0.05],[1116.45,3.36],[1116.48,6.96],[1116.49,2.55]]]
["binance-futures","BNBUSDT",1761436925397,[[1116.42,26.41],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01]],[[1116.43,14.94],[1116.44,0.03],[1116.45,3.77],[1116.46,0.23],[1116.47,0.18]]]
["binance-futures","BNBUSDT",1761436925462,[[1116.42,26.41],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.38,0.06]],[[1116.43,14.93],[1116.44,0.03],[1116.45,3.77],[1116.46,0.23],[1116.47,0.18]]]
["binance-futures","BNBUSDT",1761436925553,[[1116.42,26.41],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.38,0.06]],[[1116.43,14.91],[1116.44,0.03],[1116.45,3.36],[1116.46,0.02],[1116.48,6.96]]]
["binance-futures","BNBUSDT",1761436925630,[[1116.42,26.41],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.38,0.06]],[[1116.43,14.9],[1116.44,0.03],[1116.45,3.36],[1116.46,0.02],[1116.48,6.96]]]
["binance-futures","BNBUSDT",1761436925750,[[1116.42,26.41],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.38,0.06]],[[1116.43,9.18],[1116.44,0.03],[1116.45,3.36],[1116.46,0.02],[1116.48,6.96]]]
["binance-futures","BNBUSDT",1761436925756,[[1116.42,26.41],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01]],[[1116.43,10.13],[1116.44,0.03],[1116.45,3.36],[1116.46,0.02],[1116.48,6.96]]]
["binance-futures","BNBUSDT",1761436925802,[[1116.42,26.41],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1108.67,7.39]],[[1116.43,10.13],[1116.44,0.03],[1116.45,3.36],[1116.46,0.02],[1116.48,6.96]]]
["binance-futures","BNBUSDT",1761436925871,[[1116.42,26.38],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.13,0.54]],[[1116.43,10.13],[1116.44,0.03],[1116.45,3.36],[1116.46,0.02],[1116.47,0.67]]]
["binance-futures","BNBUSDT",1761436926011,[[1116.42,26.38],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.13,0.54]],[[1116.43,11.37],[1116.44,0.03],[1116.45,3.36],[1116.47,0.67],[1116.51,2.75]]]
["binance-futures","BNBUSDT",1761436926051,[[1116.42,26.38],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.13,0.54]],[[1116.43,11.26],[1116.44,0.03],[1116.45,3.36],[1116.48,7.68],[1116.49,2.78]]]
["binance-futures","BNBUSDT",1761436926101,[[1116.42,26.38],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.13,0.54]],[[1116.43,9.99],[1116.44,0.03],[1116.45,3.36],[1116.48,6.96],[1116.49,2.29]]]
["binance-futures","BNBUSDT",1761436926164,[[1116.42,26.38],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.13,0.54]],[[1116.43,10.94],[1116.44,0.03],[1116.45,3.36],[1116.48,7.64],[1116.49,2.82]]]
["binance-futures","BNBUSDT",1761436926221,[[1116.42,29.34],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.13,0.54]],[[1116.43,9.99],[1116.44,0.03],[1116.45,3.36],[1116.48,6.96],[1116.49,2.92]]]
["binance-futures","BNBUSDT",1761436926271,[[1116.42,29.34],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.13,0.54]],[[1116.43,10.0],[1116.44,0.03],[1116.45,3.36],[1116.48,6.96],[1116.49,2.92]]]
["binance-futures","BNBUSDT",1761436926464,[[1116.42,29.34],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.3,7.55]],[[1116.43,10.0],[1116.44,0.03],[1116.45,3.36],[1116.48,6.96],[1116.49,2.92]]]
["binance-futures","BNBUSDT",1761436926559,[[1116.42,29.34],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.3,7.55]],[[1116.43,10.0],[1116.44,0.03],[1116.45,0.06],[1116.48,6.96],[1116.49,2.92]]]
["binance-futures","BNBUSDT",1761436926621,[[1116.42,29.34],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.38,0.06]],[[1116.43,2.15],[1116.44,0.02],[1116.45,4.07],[1116.48,6.96],[1116.49,0.02]]]
["binance-futures","BNBUSDT",1761436926658,[[1116.42,29.34],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01]],[[1116.43,2.15],[1116.44,0.02],[1116.45,0.04],[1116.46,0.02],[1116.48,6.96]]]
["binance-futures","BNBUSDT",1761436926728,[[1116.42,29.29],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.25,10.57]],[[1116.43,5.94],[1116.44,4.03],[1116.45,0.04],[1116.46,0.02],[1116.48,7.6]]]
["binance-futures","BNBUSDT",1761436926788,[[1116.42,29.28],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.27,0.8]],[[1116.43,12.75],[1116.44,0.03],[1116.45,0.04],[1116.46,0.59],[1116.47,0.91]]]
["binance-futures","BNBUSDT",1761436926832,[[1116.42,29.25],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,12.75],[1116.44,0.03],[1116.45,0.04],[1116.46,0.59],[1116.47,0.91]]]
["binance-futures","BNBUSDT",1761436926875,[[1116.42,29.17],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,12.77],[1116.44,0.25],[1116.45,0.23],[1116.46,0.59],[1116.47,0.91]]]
["binance-futures","BNBUSDT",1761436926978,[[1116.42,29.17],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,12.84],[1116.44,0.25],[1116.45,0.23],[1116.46,0.59],[1116.47,0.91]]]
["binance-futures","BNBUSDT",1761436927032,[[1116.42,29.11],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,12.84],[1116.44,0.25],[1116.45,0.23],[1116.46,0.59],[1116.47,0.91]]]
["binance-futures","BNBUSDT",1761436927080,[[1116.42,29.09],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,12.84],[1116.44,0.25],[1116.45,0.23],[1116.46,0.59],[1116.47,0.91]]]
["binance-futures","BNBUSDT",1761436927168,[[1116.42,29.08],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,12.84],[1116.44,0.25],[1116.45,0.65],[1116.46,0.8],[1116.47,0.91]]]
["binance-futures","BNBUSDT",1761436927228,[[1116.42,29.08],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,12.84],[1116.44,0.25],[1116.45,0.65],[1116.46,0.8],[1116.47,0.5]]]
["binance-futures","BNBUSDT",1761436927280,[[1116.42,29.04],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,19.72],[1116.44,0.4],[1116.45,0.65],[1116.46,0.8],[1116.47,0.5]]]
["binance-futures","BNBUSDT",1761436927332,[[1116.42,23.42],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,19.71],[1116.44,0.4],[1116.45,3.95],[1116.46,0.8],[1116.47,0.5]]]
["binance-futures","BNBUSDT",1761436927353,[[1116.42,23.4],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,23.03],[1116.44,0.4],[1116.45,3.95],[1116.46,0.8],[1116.47,0.5]]]
["binance-futures","BNBUSDT",1761436927451,[[1116.42,23.37],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,23.05],[1116.44,0.4],[1116.45,3.95],[1116.46,0.8],[1116.47,0.5]]]
["binance-futures","BNBUSDT",1761436927542,[[1116.42,23.64],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,23.05],[1116.44,0.4],[1116.45,3.95],[1116.46,0.8],[1116.47,0.5]]]
["binance-futures","BNBUSDT",1761436927558,[[1116.42,23.62],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,23.05],[1116.44,0.4],[1116.45,3.95],[1116.46,0.8],[1116.47,0.5]]]
["binance-futures","BNBUSDT",1761436927665,[[1116.42,23.62],[1116.41,3.36],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,23.05],[1116.44,0.4],[1116.45,3.95],[1116.46,0.82],[1116.47,0.5]]]
["binance-futures","BNBUSDT",1761436927754,[[1116.42,23.68],[1116.41,3.3],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,22.99],[1116.44,0.18],[1116.45,3.76],[1116.46,0.23],[1116.47,0.5]]]
["binance-futures","BNBUSDT",1761436927812,[[1116.42,23.68],[1116.41,3.3],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,23.33],[1116.44,0.18],[1116.45,4.17],[1116.46,0.44],[1116.47,0.5]]]
["binance-futures","BNBUSDT",1761436927850,[[1116.42,23.71],[1116.41,3.3],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,23.33],[1116.44,0.18],[1116.45,4.17],[1116.46,0.44],[1116.47,0.5]]]
["binance-futures","BNBUSDT",1761436927913,[[1116.42,23.71],[1116.41,3.3],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,23.33],[1116.44,0.18],[1116.45,3.76],[1116.46,0.23],[1116.47,0.5]]]
["binance-futures","BNBUSDT",1761436927970,[[1116.42,23.81],[1116.41,3.2],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,23.33],[1116.44,0.18],[1116.45,3.76],[1116.46,0.23],[1116.47,0.23]]]
["binance-futures","BNBUSDT",1761436928070,[[1116.42,23.8],[1116.41,3.2],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,23.33],[1116.44,0.18],[1116.45,3.76],[1116.46,0.75],[1116.47,0.57]]]
["binance-futures","BNBUSDT",1761436928189,[[1116.42,23.8],[1116.41,3.2],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,23.24],[1116.44,0.18],[1116.45,3.76],[1116.46,0.23],[1116.47,0.23]]]
["binance-futures","BNBUSDT",1761436928241,[[1116.42,23.8],[1116.41,3.2],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,23.17],[1116.44,0.03],[1116.45,3.36],[1116.46,0.23],[1116.47,0.23]]]
["binance-futures","BNBUSDT",1761436928276,[[1116.42,23.81],[1116.41,3.2],[1116.4,3.35],[1116.39,0.01],[1116.31,0.04]],[[1116.43,23.17],[1116.44,0.03],[1116.45,3.36],[1116.46,0.23],[1116.47,0.23]]]
["binance-futures","BNBUSDT",1761436928745,[[1116.42,19.14],[1116.41,3.2],[1116.4,3.35],[1116.39,0.01],[1116.37,0.02]],[[1116.43,23.17],[1116.44,0.25],[1116.45,3.54],[1116.46,0.23],[1116.47,0.7]]]
["binance-futures","BNBUSDT",1761436928781,[[1116.42,16.12],[1116.41,0.14],[1116.4,3.35],[1116.39,0.01],[1116.37,0.02]],[[1116.43,23.31],[1116.44,0.47],[1116.45,3.73],[1116.46,0.44],[1116.47,0.7]]]
["binance-futures","BNBUSDT",1761436928828,[[1116.42,16.12],[1116.41,0.14],[1116.4,3.35],[1116.39,0.01],[1116.37,0.01]],[[1116.43,23.31],[1116.44,0.47],[1116.45,3.73],[1116.46,0.44],[1116.47,0.7]]]
["binance-futures","BNBUSDT",1761436928903,[[1116.42,10.91],[1116.41,0.14],[1116.4,0.05],[1116.39,0.01],[1116.37,0.01]],[[1116.43,33.42],[1116.44,0.47],[1116.45,3.73],[1116.46,0.44],[1116.47,0.7]]]
["binance-futures","BNBUSDT",1761436928947,[[1116.42,10.91],[1116.41,0.14],[1116.4,0.05],[1116.39,0.01],[1116.37,0.01]],[[1116.43,33.42],[1116.44,1.45],[1116.45,3.73],[1116.46,1.69],[1116.47,0.76]]]
["binance-futures","BNBUSDT",1761436929005,[[1116.42,10.9],[1116.41,0.14],[1116.4,0.05],[1116.39,0.01],[1116.37,0.01]],[[1116.43,33.42],[1116.44,1.45],[1116.45,3.73],[1116.46,1.69],[1116.47,0.7]]]
["binance-futures","BNBUSDT",1761436929043,[[1116.42,10.9],[1116.41,0.14],[1116.4,0.05],[1116.39,0.01],[1116.37,0.01]],[[1116.43,33.42],[1116.44,1.45],[1116.45,3.73],[1116.46,1.76],[1116.47,0.7]]]
["binance-futures","BNBUSDT",1761436929210,[[1116.42,10.87],[1116.41,0.14],[1116.4,0.05],[1116.39,0.01],[1116.37,0.01]],[[1116.43,33.42],[1116.44,1.45],[1116.45,3.73],[1116.46,1.76],[1116.47,0.7]]]
["binance-futures","BNBUSDT",1761436929237,[[1116.42,10.87],[1116.41,0.14],[1116.4,0.05],[1116.39,0.01],[1116.37,0.01]],[[1116.43,33.42],[1116.44,1.45],[1116.45,3.73],[1116.46,3.76],[1116.47,0.7]]]
["binance-futures","BNBUSDT",1761436929319,[[1116.42,10.85],[1116.41,0.14],[1116.4,0.05],[1116.39,0.01],[1116.37,0.01]],[[1116.43,33.4],[1116.44,1.45],[1116.45,3.73],[1116.46,3.76],[1116.47,0.7]]]
["binance-futures","BNBUSDT",1761436929372,[[1116.42,10.85],[1116.41,0.14],[1116.4,0.05],[1116.39,0.01],[1116.37,0.01]],[[1116.43,33.45],[1116.44,1.45],[1116.45,3.73],[1116.46,3.76],[1116.47,0.7]]]
["binance-futures","BNBUSDT",1761436929416,[[1116.42,10.85],[1116.41,0.14],[1116.4,0.03],[1116.39,0.01],[1116.37,0.01]],[[1116.43,33.45],[1116.44,1.45],[1116.45,3.73],[1116.46,3.76],[1116.47,0.7]]]
["binance-futures","BNBUSDT",1761436929500,[],[[1116.37,53.26],[1116.4,36.1],[1116.41,28.52],[1116.42,42.89],[1116.43,13.59]]]
["binance-futures","BNBUSDT",1761436929549,[[1116.36,0.05],[1116.33,0.02],[1116.32,0.02],[1116.3,0.03],[1116.29,0.03]],[[1116.37,70.69],[1116.38,15.06],[1116.39,8.3],[1116.4,13.89],[1116.41,18.97]]]
["binance-futures","BNBUSDT",1761436929602,[[1116.36,0.05],[1116.33,0.01],[1116.32,0.02],[1116.31,0.06],[1116.3,1.88]],[[1116.37,75.59],[1116.38,11.3],[1116.39,8.5],[1116.4,14.51],[1116.41,18.84]]]
["binance-futures","BNBUSDT",1761436929652,[[1116.36,0.05],[1116.33,0.01],[1116.32,0.02],[1116.31,0.06],[1116.3,1.9]],[[1116.37,75.76],[1116.38,11.3],[1116.39,8.5],[1116.4,14.47],[1116.41,18.84]]]
["binance-futures","BNBUSDT",1761436929700,[[1116.36,0.05],[1116.33,0.01],[1116.32,0.02],[1116.31,0.08],[1116.3,1.9]],[[1116.37,75.76],[1116.38,11.3],[1116.39,8.5],[1116.4,14.47],[1116.41,18.84]]]
["binance-futures","BNBUSDT",1761436929807,[[1116.36,0.07],[1116.33,0.01],[1116.32,0.02],[1116.31,0.08],[1116.3,1.9]],[[1116.37,75.92],[1116.38,11.3],[1116.39,8.5],[1116.4,14.47],[1116.41,18.84]]]
["binance-futures","BNBUSDT",1761436929861,[[1116.36,0.07],[1116.33,0.01],[1116.32,0.02],[1116.31,0.08],[1116.3,1.9]],[[1116.37,75.91],[1116.38,11.3],[1116.39,8.5],[1116.4,14.47],[1116.41,18.84]]]
["binance-futures","BNBUSDT",1761436929913,[[1116.36,0.11],[1116.33,0.01],[1116.32,0.02],[1116.31,0.08],[1116.3,1.9]],[[1116.37,75.91],[1116.38,11.3],[1116.39,8.5],[1116.4,14.47],[1116.41,18.84]]]
["binance-futures","BNBUSDT",1761436929966,[[1116.36,0.11],[1116.33,0.01],[1116.32,0.02],[1116.31,0.08],[1116.3,1.9]],[[1116.37,75.7],[1116.38,11.0],[1116.39,8.16],[1116.4,13.85],[1116.41,18.6]]]
["binance-futures","BNBUSDT",1761436930009,[[1116.36,0.15],[1116.35,0.02],[1116.33,0.01],[1116.32,0.02],[1116.31,0.08]],[[1116.37,75.7],[1116.38,11.0],[1116.39,8.16],[1116.4,13.92],[1116.41,18.6]]]
["binance-futures","BNBUSDT",1761436930068,[[1116.34,1.53],[1116.33,0.01],[1116.32,0.02],[1116.31,0.06]],[[1116.35,65.04],[1116.36,24.99],[1116.37,21.1],[1116.38,4.11],[1116.39,5.35]]]
["binance-futures","BNBUSDT",1761436930117,[[1116.34,1.55],[1116.33,0.01],[1116.32,0.02],[1116.31,0.06],[1116.3,0.05]],[[1116.35,65.05],[1116.36,16.6],[1116.37,20.94],[1116.38,3.9],[1116.39,5.13]]]
["binance-futures","BNBUSDT",1761436930163,[[1116.34,1.55],[1116.33,0.01],[1116.32,0.02],[1116.31,0.06],[1116.3,0.05]],[[1116.35,65.05],[1116.36,16.6],[1116.37,20.94],[1116.38,4.5],[1116.39,5.11]]]
["binance-futures","BNBUSDT",1761436930214,[[1116.34,1.62],[1116.33,0.01],[1116.32,0.02],[1116.31,0.06],[1116.3,0.05]],[[1116.35,65.07],[1116.36,16.82],[1116.37,20.94],[1116.38,4.5],[1116.39,5.11]]]
["binance-futures","BNBUSDT",1761436930264,[[1116.34,1.62],[1116.33,0.01],[1116.32,0.02],[1116.31,0.04],[1116.3,0.05]],[[1116.35,64.0],[1116.36,16.61],[1116.37,20.96],[1116.38,3.88],[1116.39,5.11]]]
["binance-futures","BNBUSDT",1761436930323,[[1116.34,1.62],[1116.33,0.01],[1116.32,0.02],[1116.31,0.04],[1116.3,0.05]],[[1116.35,64.0],[1116.36,16.83],[1116.37,20.82],[1116.38,4.28],[1116.39,5.11]]]
["binance-futures","BNBUSDT",1761436930380,[[1116.34,1.6],[1116.33,0.01],[1116.32,0.02],[1116.31,0.04],[1116.3,0.05]],[[1116.35,64.23],[1116.36,16.61],[1116.37,20.84],[1116.38,4.28],[1116.39,5.11]]]
["binance-futures","BNBUSDT",1761436930427,[[1116.34,1.6],[1116.33,0.01],[1116.32,0.02],[1116.31,0.04],[1116.3,0.05]],[[1116.35,64.23],[1116.36,16.61],[1116.37,20.85],[1116.38,4.28],[1116.39,5.11]]]
["binance-futures","BNBUSDT",1761436930488,[[1116.34,1.6],[1116.33,0.01],[1116.32,0.02],[1116.31,0.04],[1116.3,0.05]],[[1116.35,64.21],[1116.36,16.61],[1116.37,20.85],[1116.38,4.28],[1116.39,5.11]]]
["binance-futures","BNBUSDT",1761436930538,[[1116.34,1.6],[1116.33,0.01],[1116.32,0.02],[1116.31,0.04],[1116.3,0.05]],[[1116.35,60.41],[1116.36,16.61],[1116.37,20.9],[1116.38,4.28],[1116.39,5.11]]]
["binance-futures","BNBUSDT",1761436930586,[[1116.34,1.61],[1116.33,0.03],[1116.32,0.02],[1116.31,0.04],[1116.3,0.05]],[[1116.35,60.41],[1116.36,16.61],[1116.37,20.92],[1116.38,4.28],[1116.39,5.11]]]
["binance-futures","BNBUSDT",1761436930633,[[1116.34,1.6],[1116.33,0.03],[1116.32,0.02],[1116.31,0.04],[1116.3,0.05]],[[1116.35,60.34],[1116.36,16.83],[1116.37,20.92],[1116.38,4.28],[1116.39,5.11]]]
["binance-futures","BNBUSDT",1761436930692,[[1116.34,1.6],[1116.33,0.03],[1116.32,0.02],[1116.31,0.04],[1116.3,0.05]],[[1116.35,60.34],[1116.36,16.67],[1116.37,21.02],[1116.38,4.28],[1116.39,5.11]]]
["binance-futures","BNBUSDT",1761436930751,[[1116.34,1.6],[1116.33,0.06],[1116.32,0.02],[1116.31,0.04],[1116.3,0.05]],[[1116.35,60.49],[1116.36,16.67],[1116.37,21.13],[1116.38,4.28],[1116.39,5.11]]]
["binance-futures","BNBUSDT",1761436930755,[[1116.34,1.6],[1116.33,0.06],[1116.32,0.02],[1116.31,0.04],[1116.3,0.05]],[[1116.35,60.49],[1116.36,16.67],[1116.37,21.13],[1116.38,4.28],[1116.39,5.13]]]
["binance-futures","BNBUSDT",1761436930912,[[1116.34,1.6],[1116.33,0.06],[1116.32,0.02],[1116.31,0.04],[1116.3,0.05]],[[1116.35,60.49],[1116.36,16.67],[1116.37,21.34],[1116.38,4.36],[1116.39,5.13]]]
["binance-futures","BNBUSDT",1761436930959,[[1116.34,1.6],[1116.33,0.09],[1116.32,0.02],[1116.31,0.04],[1116.3,0.05]],[[1116.35,60.49],[1116.36,16.67],[1116.37,21.34],[1116.38,4.36],[1116.39,5.13]]]
["binance-futures","BNBUSDT",1761436931007,[[1116.34,1.6],[1116.33,0.09],[1116.32,0.02],[1116.31,0.04],[1116.3,0.05]],[[1116.35,60.49],[1116.36,16.67],[1116.37,21.35],[1116.38,4.36],[1116.39,5.13]]]
["binance-futures","BNBUSDT",1761436931059,[[1116.34,1.6],[1116.33,0.09],[1116.32,0.02],[1116.31,0.04],[1116.3,0.05]],[[1116.35,60.49],[1116.36,16.67],[1116.37,21.35],[1116.38,4.36],[1116.39,5.12]]]
["binance-futures","BNBUSDT",1761436931124,[[1116.34,1.6],[1116.33,0.09],[1116.32,0.02],[1116.31,0.04],[1116.3,0.05]],[[1116.35,60.92],[1116.36,16.69],[1116.37,21.35],[1116.38,4.36],[1116.39,5.12]]]
["binance-futures","BNBUSDT",1761436931285,[],[[1116.26,84.93],[1116.27,50.05],[1116.28,14.93],[1116.29,4.3],[1116.3,6.43]]]
["binance-futures","BNBUSDT",1761436931337,[[1116.12,0.01],[1116.11,1.74],[1116.1,0.06],[1116.08,0.01],[1116.07,0.3]],[[1116.13,37.81],[1116.14,10.1],[1116.15,2.73],[1116.16,3.85],[1116.17,11.88]]]
["binance-futures","BNBUSDT",1761436931386,[[1116.07,0.32]],[[1116.08,19.65],[1116.1,5.35],[1116.11,26.13],[1116.12,8.98],[1116.13,10.24]]]
["binance-futures","BNBUSDT",1761436931438,[[1116.07,0.32],[1116.06,1.31],[1116.03,0.05],[1115.99,1.0],[1115.97,15.72]],[[1116.08,46.38],[1116.09,0.02],[1116.1,4.33],[1116.11,18.03],[1116.12,10.3]]]
["binance-futures","BNBUSDT",1761436931488,[[1116.07,0.54],[1116.06,1.31],[1116.03,0.05],[1116.02,0.03],[1115.99,1.0]],[[1116.08,46.51],[1116.09,0.02],[1116.1,13.99],[1116.11,20.03],[1116.12,10.24]]]
["binance-futures","BNBUSDT",1761436931541,[[1116.05,18.52],[1116.03,0.03],[1116.02,0.01],[1116.01,0.01],[1115.99,1.0]],[[1116.06,75.32],[1116.07,23.33],[1116.08,12.83],[1116.09,0.05],[1116.1,13.97]]]
["binance-futures","BNBUSDT",1761436931593,[[1116.05,18.54],[1116.04,0.03],[1116.03,0.03],[1116.02,0.01],[1116.01,0.01]],[[1116.06,75.34],[1116.07,18.15],[1116.08,12.83],[1116.1,13.97],[1116.14,11.64]]]
["binance-futures","BNBUSDT",1761436931641,[[1116.05,18.54],[1116.04,0.03],[1116.03,0.03],[1116.02,0.01],[1116.01,0.01]],[[1116.06,75.34],[1116.07,18.19],[1116.08,12.83],[1116.1,13.97],[1116.14,11.64]]]
["binance-futures","BNBUSDT",1761436931693,[[1116.05,18.53],[1116.04,0.03],[1116.03,0.03],[1116.02,0.01],[1116.01,0.01]],[[1116.06,75.35],[1116.07,18.19],[1116.08,12.83],[1116.1,13.97],[1116.14,11.64]]]
["binance-futures","BNBUSDT",1761436931749,[[1116.05,18.54],[1116.04,0.06],[1116.03,0.03],[1116.02,0.01],[1116.01,0.01]],[[1116.06,75.56],[1116.07,18.05],[1116.08,13.17],[1116.1,13.97],[1116.14,11.64]]]
["binance-futures","BNBUSDT",1761436931904,[[1116.05,18.56],[1116.04,0.06],[1116.03,0.03]],[[1116.06,75.69],[1116.07,18.05],[1116.08,13.08],[1116.1,13.97],[1116.14,11.64]]]
["binance-futures","BNBUSDT",1761436931953,[[1116.05,18.56],[1116.04,0.06],[1116.03,0.03],[1115.84,1.61],[1115.79,0.72]],[[1116.06,75.69],[1116.07,18.05],[1116.08,13.08],[1116.1,13.97],[1116.14,11.64]]]
["binance-futures","BNBUSDT",1761436932009,[[1116.05,18.56],[1116.04,0.06],[1116.03,0.03],[1115.84,1.61],[1115.82,10.48]],[[1116.06,75.69],[1116.07,18.05],[1116.08,13.08],[1116.1,13.97],[1116.14,11.64]]]
["binance-futures","BNBUSDT",1761436932060,[[1116.05,18.56],[1116.04,0.06],[1116.03,0.03],[1115.86,0.94],[1115.84,1.61]],[[1116.06,75.69],[1116.07,18.05],[1116.08,13.08],[1116.1,13.97],[1116.14,11.64]]]
["binance-futures","BNBUSDT",1761436932165,[[1116.05,18.56],[1116.04,0.06],[1116.03,0.03],[1115.94,2.54],[1115.87,0.03]],[[1116.06,76.47],[1116.07,18.05],[1116.08,12.3],[1116.09,0.02],[1116.1,13.97]]]
["binance-futures","BNBUSDT",1761436932220,[[1116.05,18.66],[1116.04,0.06],[1116.03,0.03],[1115.94,2.54],[1115.87,0.03]],[[1116.06,76.9],[1116.07,18.05],[1116.08,12.3],[1116.09,0.02],[1116.1,13.97]]]
["binance-futures","BNBUSDT",1761436932271,[[1116.05,18.66],[1116.04,0.06],[1116.03,0.03],[1116.0,1.31],[1115.98,1.84]],[[1116.06,74.22],[1116.07,18.05],[1116.08,12.3],[1116.09,0.02],[1116.1,13.97]]]
["binance-futures","BNBUSDT",1761436932317,[[1116.05,19.59],[1116.04,0.06],[1116.03,0.03],[1116.0,1.31]],[[1116.06,61.33],[1116.07,18.05],[1116.08,11.62],[1116.09,0.02],[1116.1,13.22]]]
["binance-futures","BNBUSDT",1761436932377,[[1116.05,19.59],[1116.04,0.06],[1116.03,0.03],[1116.0,1.31],[1115.73,16.17]],[[1116.06,61.38],[1116.07,16.87],[1116.08,11.62],[1116.09,0.02],[1116.1,13.24]]]
["binance-futures","BNBUSDT",1761436932413,[[1116.05,19.59],[1116.04,0.06],[1116.03,0.05],[1116.0,1.31],[1115.93,0.02]],[[1116.06,61.38],[1116.07,16.87],[1116.08,11.62],[1116.09,0.02],[1116.1,13.24]]]
["binance-futures","BNBUSDT",1761436932471,[[1116.05,19.58],[1116.04,0.06],[1116.03,0.18],[1116.0,1.31],[1115.98,0.79]],[[1116.06,61.38],[1116.07,16.87],[1116.08,11.62],[1116.09,0.02],[1116.1,13.24]]]
["binance-futures","BNBUSDT",1761436932527,[[1116.05,19.6],[1116.04,0.06],[1116.03,0.18],[1116.0,1.31],[1115.98,0.79]],[[1116.06,61.45],[1116.07,17.24],[1116.08,11.8],[1116.09,0.63],[1116.1,14.1]]]
["binance-futures","BNBUSDT",1761436932575,[[1116.05,19.57],[1116.04,0.06],[1116.03,0.18],[1116.0,1.31],[1115.98,0.79]],[[1116.06,61.45],[1116.07,17.02],[1116.08,11.8],[1116.09,0.63],[1116.1,13.47]]]
["binance-futures","BNBUSDT",1761436932692,[[1116.05,19.57],[1116.04,0.06],[1116.03,0.18],[1116.0,1.31],[1115.98,0.79]],[[1116.06,60.1],[1116.07,16.87],[1116.08,11.62],[1116.09,0.02],[1116.1,13.24]]]
["binance-futures","BNBUSDT",1761436932713,[[1116.05,19.57],[1116.04,0.06],[1116.03,0.2],[1116.0,1.31],[1115.98,0.79]],[[1116.06,60.1],[1116.07,16.87],[1116.08,11.62],[1116.09,0.02],[1116.1,13.24]]]
["binance-futures","BNBUSDT",1761436932897,[[1116.05,19.57],[1116.04,0.06],[1116.03,0.2],[1116.0,1.31],[1115.98,9.29]],[[1116.06,60.27],[1116.07,16.87],[1116.08,11.62],[1116.09,0.02],[1116.1,13.95]]]
["binance-futures","BNBUSDT",1761436932929,[[1116.05,19.57],[1116.04,0.06],[1116.03,0.2],[1116.0,1.31],[1115.98,9.29]],[[1116.06,60.27],[1116.07,16.87],[1116.08,11.62],[1116.09,0.02],[1116.1,14.6]]]
["binance-futures","BNBUSDT",1761436933007,[[1116.05,19.57],[1116.04,0.06],[1116.03,0.2],[1116.0,4.38],[1115.99,2.83]],[[1116.06,58.93],[1116.07,16.87],[1116.08,11.62],[1116.09,0.02],[1116.1,13.95]]]
["binance-futures","BNBUSDT",1761436933059,[[1116.05,19.57],[1116.04,0.07],[1116.03,0.2],[1116.0,4.38],[1115.99,2.83]],[[1116.06,60.16],[1116.07,16.87],[1116.08,11.62],[1116.09,0.02],[1116.1,13.95]]]
["binance-futures","BNBUSDT",1761436933107,[[1116.05,19.57],[1116.04,0.07],[1116.03,0.2],[1116.0,1.31],[1115.99,0.99]],[[1116.06,60.16],[1116.07,16.87],[1116.08,11.62],[1116.09,0.02],[1116.1,13.95]]]
["binance-futures","BNBUSDT",1761436933163,[[1116.05,19.57],[1116.04,0.07],[1116.03,0.2],[1116.0,1.31],[1115.99,0.99]],[[1116.06,59.88],[1116.07,16.87],[1116.08,11.62],[1116.09,0.02],[1116.1,13.95]]]
["binance-futures","BNBUSDT",1761436933219,[[1116.05,19.77],[1116.04,0.07],[1116.03,0.2],[1116.0,1.31],[1115.99,0.99]],[[1116.06,59.9],[1116.07,16.87],[1116.08,11.62],[1116.09,0.02],[1116.1,13.24]]]
["binance-futures","BNBUSDT",1761436933266,[[1116.05,18.98],[1116.04,0.07],[1116.03,0.2],[1116.0,1.31],[1115.99,0.99]],[[1116.06,59.89],[1116.07,16.87],[1116.08,12.03],[1116.09,0.63],[1116.1,13.91]]]
["binance-futures","BNBUSDT",1761436933386,[[1116.05,19.0],[1116.04,0.07],[1116.03,0.2],[1116.0,1.31],[1115.99,0.99]],[[1116.06,60.01],[1116.07,16.87],[1116.08,12.03],[1116.09,0.63],[1116.1,13.91]]]
["binance-futures","BNBUSDT",1761436933508,[[1116.05,19.33],[1116.04,0.07],[1116.03,0.2],[1116.0,1.31],[1115.99,0.99]],[[1116.06,60.01],[1116.07,16.87],[1116.08,12.03],[1116.09,0.63],[1116.1,13.91]]]
["binance-futures","BNBUSDT",1761436933525,[[1116.05,19.33],[1116.04,0.07],[1116.03,0.2],[1116.0,1.31],[1115.99,0.99]],[[1116.06,59.94],[1116.07,16.87],[1116.08,11.62],[1116.09,0.63],[1116.1,13.47]]]
["binance-futures","BNBUSDT",1761436933730,[[1116.05,19.29],[1116.04,0.07],[1116.03,0.2],[1116.0,1.31],[1115.99,0.99]],[[1116.06,59.94],[1116.07,17.09],[1116.08,11.62],[1116.09,0.63],[1116.1,14.2]]]
["binance-futures","BNBUSDT",1761436933784,[[1116.05,19.29],[1116.04,0.07],[1116.03,0.2],[1116.0,1.31],[1115.99,0.99]],[[1116.06,60.01],[1116.07,16.87],[1116.08,11.96],[1116.09,0.63],[1116.1,14.2]]]
["binance-futures","BNBUSDT",1761436933833,[[1116.05,19.29],[1116.04,0.07],[1116.03,0.2],[1116.0,1.31],[1115.99,0.99]],[[1116.06,60.01],[1116.07,16.87],[1116.08,11.96],[1116.09,0.65],[1116.1,14.2]]]
["binance-futures","BNBUSDT",1761436933916,[[1116.05,19.29],[1116.04,0.07],[1116.03,0.2],[1116.0,1.31],[1115.99,0.99]],[[1116.06,60.31],[1116.07,17.09],[1116.08,12.14],[1116.09,0.65],[1116.1,14.2]]]
["binance-futures","BNBUSDT",1761436933992,[[1116.05,1.17],[1116.04,0.07],[1116.03,0.2],[1116.0,1.31],[1115.99,0.99]],[[1116.06,60.31],[1116.07,17.09],[1116.08,12.14],[1116.09,0.65],[1116.1,14.25]]]
["binance-futures","BNBUSDT",1761436934048,[[1116.05,1.17],[1116.04,0.06],[1116.03,0.2],[1116.01,0.02],[1116.0,1.31]],[[1116.06,60.31],[1116.07,17.09],[1116.08,12.14],[1116.09,0.65],[1116.1,14.25]]]
["binance-futures","BNBUSDT",1761436934098,[[1116.05,1.17],[1116.04,0.06],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.31],[1116.07,17.09],[1116.08,12.14],[1116.09,0.65],[1116.1,14.23]]]
["binance-futures","BNBUSDT",1761436934151,[[1116.05,1.17],[1116.04,0.09],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.31],[1116.07,17.09],[1116.08,12.14],[1116.09,0.73],[1116.1,14.23]]]
["binance-futures","BNBUSDT",1761436934201,[[1116.05,1.17],[1116.04,0.12],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.31],[1116.07,17.09],[1116.08,12.14],[1116.09,0.73],[1116.1,14.23]]]
["binance-futures","BNBUSDT",1761436934253,[[1116.05,0.98],[1116.04,0.2],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.74],[1116.07,17.09],[1116.08,12.14],[1116.09,0.73],[1116.1,14.23]]]
["binance-futures","BNBUSDT",1761436934307,[[1116.05,1.21],[1116.04,0.2],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.71],[1116.07,17.09],[1116.08,11.96],[1116.09,0.73],[1116.1,14.23]]]
["binance-futures","BNBUSDT",1761436934352,[[1116.05,1.21],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.71],[1116.07,16.87],[1116.08,11.96],[1116.09,0.12],[1116.1,14.0]]]
["binance-futures","BNBUSDT",1761436934407,[[1116.05,1.21],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.55],[1116.07,16.87],[1116.08,12.03],[1116.09,0.12],[1116.1,14.0]]]
["binance-futures","BNBUSDT",1761436934507,[[1116.05,1.21],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.55],[1116.07,16.87],[1116.08,12.03],[1116.09,0.12],[1116.1,14.84]]]
["binance-futures","BNBUSDT",1761436934681,[[1116.05,1.21],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.55],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,14.11]]]
["binance-futures","BNBUSDT",1761436934719,[[1116.05,1.21],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.55],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,14.97]]]
["binance-futures","BNBUSDT",1761436934786,[[1116.05,1.18],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.62],[1116.07,16.87],[1116.08,11.96],[1116.09,0.12],[1116.1,14.97]]]
["binance-futures","BNBUSDT",1761436934860,[[1116.05,0.77],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.62],[1116.07,16.87],[1116.08,12.36],[1116.09,0.12],[1116.1,14.97]]]
["binance-futures","BNBUSDT",1761436934923,[[1116.05,0.79],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.53],[1116.07,16.87],[1116.08,12.36],[1116.09,0.12],[1116.1,14.97]]]
["binance-futures","BNBUSDT",1761436934983,[[1116.05,0.85],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.46],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,14.13]]]
["binance-futures","BNBUSDT",1761436935031,[[1116.05,0.92],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.46],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,14.13]]]
["binance-futures","BNBUSDT",1761436935152,[[1116.05,1.03],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.46],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.27]]]
["binance-futures","BNBUSDT",1761436935258,[[1116.05,1.02],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,59.76],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.27]]]
["binance-futures","BNBUSDT",1761436935312,[[1116.05,0.78],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,59.76],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.27]]]
["binance-futures","BNBUSDT",1761436935370,[[1116.05,1.01],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,59.81],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.27]]]
["binance-futures","BNBUSDT",1761436935410,[[1116.05,1.06],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,59.81],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.27]]]
["binance-futures","BNBUSDT",1761436935558,[[1116.05,1.04],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.22],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.27]]]
["binance-futures","BNBUSDT",1761436935688,[[1116.05,1.0],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,60.22],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.27]]]
["binance-futures","BNBUSDT",1761436935781,[[1116.05,1.0],[1116.04,0.22],[1116.03,0.2],[1116.01,0.02],[1116.0,1.33]],[[1116.06,59.79],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.27]]]
["binance-futures","BNBUSDT",1761436936037,[[1116.05,1.0],[1116.04,0.22],[1116.03,0.2],[1116.01,2.47],[1116.0,1.33]],[[1116.06,59.79],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.27]]]
["binance-futures","BNBUSDT",1761436936114,[[1116.05,1.02],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,2.47]],[[1116.06,60.24],[1116.07,17.09],[1116.08,11.62],[1116.09,0.12],[1116.1,14.74]]]
["binance-futures","BNBUSDT",1761436936178,[[1116.05,1.97],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,2.47]],[[1116.06,60.24],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,14.74]]]
["binance-futures","BNBUSDT",1761436936287,[[1116.05,1.97],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,2.47]],[[1116.06,60.23],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,14.11]]]
["binance-futures","BNBUSDT",1761436936336,[[1116.05,1.95],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,2.47]],[[1116.06,60.23],[1116.07,16.87],[1116.08,11.62],[1116.09,0.74],[1116.1,14.11]]]
["binance-futures","BNBUSDT",1761436936385,[[1116.05,1.93],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,2.47]],[[1116.06,60.28],[1116.07,16.87],[1116.08,11.62],[1116.09,0.74],[1116.1,14.11]]]
["binance-futures","BNBUSDT",1761436936434,[[1116.05,1.95],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,2.47]],[[1116.06,60.28],[1116.07,16.87],[1116.08,11.62],[1116.09,0.74],[1116.1,14.11]]]
["binance-futures","BNBUSDT",1761436936509,[[1116.05,2.26],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,2.47]],[[1116.06,60.28],[1116.07,16.87],[1116.08,11.62],[1116.09,0.74],[1116.1,14.11]]]
["binance-futures","BNBUSDT",1761436936544,[[1116.05,2.26],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,2.47]],[[1116.06,60.38],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.27]]]
["binance-futures","BNBUSDT",1761436936600,[[1116.05,2.26],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,2.47]],[[1116.06,60.38],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.22]]]
["binance-futures","BNBUSDT",1761436936696,[[1116.05,1.3],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,0.02]],[[1116.06,60.38],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.85]]]
["binance-futures","BNBUSDT",1761436936809,[[1116.05,1.25],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,0.02]],[[1116.06,60.38],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.9]]]
["binance-futures","BNBUSDT",1761436936851,[[1116.05,1.27],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,0.02]],[[1116.06,60.38],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.9]]]
["binance-futures","BNBUSDT",1761436937011,[[1116.05,1.27],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,0.02]],[[1116.06,60.38],[1116.07,16.87],[1116.08,12.03],[1116.09,0.12],[1116.1,13.9]]]
["binance-futures","BNBUSDT",1761436937059,[[1116.05,1.25],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,0.02]],[[1116.06,60.5],[1116.07,16.87],[1116.08,12.03],[1116.09,0.12],[1116.1,14.7]]]
["binance-futures","BNBUSDT",1761436937203,[[1116.05,1.25],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,0.02]],[[1116.06,60.5],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,14.07]]]
["binance-futures","BNBUSDT",1761436937416,[[1116.05,1.47],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,0.02]],[[1116.06,60.55],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,14.07]]]
["binance-futures","BNBUSDT",1761436937468,[[1116.05,1.48],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,0.02]],[[1116.06,60.55],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.27]]]
["binance-futures","BNBUSDT",1761436937810,[[1116.05,1.47],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,0.02]],[[1116.06,61.02],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.27]]]
["binance-futures","BNBUSDT",1761436937864,[[1116.05,3.11],[1116.04,0.22],[1116.03,0.2],[1116.02,0.02],[1116.01,0.02]],[[1116.06,61.02],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.22]]]
["binance-futures","BNBUSDT",1761436937913,[[1116.05,14.41],[1116.04,0.22],[1116.03,0.2],[1116.02,1.86],[1116.01,0.02]],[[1116.06,38.23],[1116.07,16.87],[1116.08,11.62],[1116.09,0.12],[1116.1,13.22]]]
["binance-futures","BNBUSDT",1761436937973,[[1116.05,14.37],[1116.04,0.22],[1116.03,0.2]],[[1116.06,38.23],[1116.07,15.59],[1116.08,11.62],[1116.09,0.12],[1116.1,13.22]]]
["binance-futures","BNBUSDT",1761436938020,[[1116.05,14.37],[1116.04,0.22],[1116.03,0.2],[1115.99,2.9],[1115.86,5.08]],[[1116.06,38.23],[1116.07,15.59],[1116.08,11.62],[1116.09,0.12],[1116.1,13.22]]]
["binance-futures","BNBUSDT",1761436938068,[[1116.05,13.0],[1116.04,0.23],[1116.03,0.2],[1115.99,2.83],[1115.98,11.8]],[[1116.06,38.23],[1116.07,15.59],[1116.08,11.62],[1116.09,0.04],[1116.1,13.22]]]
["binance-futures","BNBUSDT",1761436938134,[[1116.05,9.38],[1116.04,0.23],[1116.03,0.2],[1116.0,4.38],[1115.99,3.57]],[[1116.06,36.55],[1116.07,15.59],[1116.08,11.62],[1116.09,0.04],[1116.1,3.58]]]
["binance-futures","BNBUSDT",1761436938173,[[1116.05,9.36],[1116.04,0.21],[1116.03,0.2],[1116.0,4.38],[1115.99,3.57]],[[1116.06,36.55],[1116.07,13.06],[1116.08,11.62],[1116.09,0.02],[1116.1,3.58]]]
["binance-futures","BNBUSDT",1761436938231,[[1116.05,9.36],[1116.04,0.21],[1116.03,0.2],[1116.0,4.38],[1115.99,3.57]],[[1116.06,36.51],[1116.07,13.06],[1116.08,11.62],[1116.09,0.02],[1116.1,3.58]]]
["binance-futures","BNBUSDT",1761436938408,[[1116.05,9.66],[1116.04,0.21],[1116.03,0.2],[1116.0,4.38],[1115.99,2.83]],[[1116.06,36.56],[1116.07,13.06],[1116.08,11.62],[1116.09,0.02],[1116.1,3.58]]]
["binance-futures","BNBUSDT",1761436938467,[[1116.05,22.1],[1116.04,0.21],[1116.03,0.2],[1116.0,4.38],[1115.99,2.83]],[[1116.06,36.56],[1116.07,13.06],[1116.08,11.62],[1116.09,0.02],[1116.1,3.58]]]
["binance-futures","BNBUSDT",1761436938517,[[1116.05,28.18],[1116.04,0.21],[1116.03,3.5],[1116.0,1.37],[1115.99,1.06]],[[1116.06,21.47],[1116.07,10.73],[1116.08,10.45],[1116.09,0.02],[1116.1,2.42]]]
["binance-futures","BNBUSDT",1761436938689,[[1116.05,31.86],[1116.04,0.21],[1116.03,3.5],[1116.0,1.37],[1115.99,1.06]],[[1116.06,21.47],[1116.07,10.73],[1116.08,10.45],[1116.09,0.02],[1116.1,2.42]]]
["binance-futures","BNBUSDT",1761436938737,[[1116.05,31.88],[1116.04,0.21],[1116.03,3.5],[1116.0,1.37],[1115.99,1.06]],[[1116.06,21.47],[1116.07,10.73],[1116.08,10.45],[1116.09,0.02],[1116.1,2.42]]]
["binance-futures","BNBUSDT",1761436938805,[[1116.05,31.88],[1116.04,0.21],[1116.03,3.5],[1116.0,1.37],[1115.99,1.06]],[[1116.06,21.47],[1116.07,10.73],[1116.08,10.45],[1116.09,0.02],[1116.1,1.14]]]
["binance-futures","BNBUSDT",1761436938908,[[1116.05,31.88],[1116.04,0.21],[1116.03,3.5],[1116.0,1.31],[1115.99,1.06]],[[1116.06,21.47],[1116.07,10.73],[1116.08,10.45],[1116.09,0.02],[1116.1,1.14]]]
["binance-futures","BNBUSDT",1761436939014,[[1116.05,31.88],[1116.04,0.21],[1116.03,3.5],[1116.0,1.31],[1115.99,1.06]],[[1116.06,21.03],[1116.07,10.73],[1116.08,10.45],[1116.09,0.02],[1116.1,1.14]]]
["binance-futures","BNBUSDT",1761436939167,[[1116.05,31.87],[1116.04,0.21],[1116.03,3.5],[1116.0,1.31],[1115.99,0.99]],[[1116.06,31.24],[1116.07,10.73],[1116.08,10.45],[1116.09,0.63],[1116.1,1.37]]]
["binance-futures","BNBUSDT",1761436939243,[[1116.05,30.5],[1116.04,0.21],[1116.03,3.5],[1116.0,1.31],[1115.99,0.99]],[[1116.06,21.03],[1116.07,10.73],[1116.08,10.45],[1116.09,0.63],[1116.1,1.37]]]
["binance-futures","BNBUSDT",1761436939346,[[1116.05,30.5],[1116.04,0.21],[1116.03,3.5],[1116.0,1.31],[1115.99,1.73]],[[1116.06,17.73],[1116.07,10.73],[1116.08,6.7],[1116.09,0.04],[1116.1,0.63]]]
["binance-futures","BNBUSDT",1761436939387,[[1116.05,30.5],[1116.04,0.21],[1116.03,3.5],[1116.0,1.31],[1115.99,0.99]],[[1116.06,17.78],[1116.07,5.35],[1116.08,6.7],[1116.09,0.04],[1116.1,0.63]]]
["binance-futures","BNBUSDT",1761436939524,[[1116.05,30.8],[1116.04,0.21],[1116.03,3.5],[1116.0,2.56],[1115.99,1.06]],[[1116.06,17.78],[1116.07,5.35],[1116.08,6.68],[1116.09,0.04],[1116.1,0.63]]]
["binance-futures","BNBUSDT",1761436939583,[[1116.05,30.8],[1116.04,1.11],[1116.03,3.5],[1116.0,4.56],[1115.99,0.99]],[[1116.06,17.84],[1116.07,5.35],[1116.08,6.68],[1116.09,0.04],[1116.1,0.61]]]
["binance-futures","BNBUSDT",1761436939786,[[1116.05,30.8],[1116.04,1.11],[1116.03,3.5],[1116.0,4.56],[1115.99,1.0]],[[1116.06,17.84],[1116.07,5.35],[1116.08,6.68],[1116.09,0.04],[1116.1,0.61]]]
["binance-futures","BNBUSDT",1761436939855,[[1116.05,30.8],[1116.04,1.11],[1116.03,3.5],[1116.0,4.56],[1115.99,1.0]],[[1116.06,17.84],[1116.07,5.35],[1116.08,6.68],[1116.09,0.02],[1116.1,0.61]]]
["binance-futures","BNBUSDT",1761436939918,[[1116.05,30.95],[1116.04,1.11],[1116.03,3.5],[1116.0,4.56],[1115.99,1.0]],[[1116.06,17.84],[1116.07,5.35],[1116.08,6.68],[1116.09,0.02],[1116.1,0.61]]]
["binance-futures","BNBUSDT",1761436939975,[[1116.05,30.97],[1116.04,1.11],[1116.03,3.5],[1116.0,4.56],[1115.99,1.0]],[[1116.06,17.84],[1116.07,5.35],[1116.08,6.68],[1116.09,0.02],[1116.1,0.61]]]
["binance-futures","BNBUSDT",1761436940101,[[1116.05,30.97],[1116.04,1.11],[1116.03,3.5],[1116.0,4.56],[1115.99,1.07]],[[1116.06,17.8],[1116.07,5.35],[1116.08,6.68],[1116.09,0.02],[1116.1,0.61]]]
["binance-futures","BNBUSDT",1761436940151,[[1116.05,31.02],[1116.04,1.11],[1116.03,3.5],[1116.0,4.56],[1115.99,1.0]],[[1116.06,21.08],[1116.07,5.35],[1116.08,6.68],[1116.09,0.02],[1116.1,0.63]]]
["binance-futures","BNBUSDT",1761436940205,[[1116.05,31.02],[1116.04,1.11],[1116.03,3.5],[1116.0,4.56],[1115.99,1.07]],[[1116.06,21.08],[1116.07,5.35],[1116.08,6.68],[1116.09,0.02],[1116.1,0.63]]]
["binance-futures","BNBUSDT",1761436940334,[[1116.05,22.26],[1116.04,1.11],[1116.03,3.5],[1116.0,4.56],[1115.99,1.0]],[[1116.06,31.07],[1116.07,5.35],[1116.08,6.68],[1116.09,0.64],[1116.1,0.63]]]
["binance-futures","BNBUSDT",1761436940407,[[1116.05,22.26],[1116.04,1.11],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,31.12],[1116.07,5.35],[1116.08,6.68],[1116.09,0.64],[1116.1,0.63]]]
["binance-futures","BNBUSDT",1761436940475,[[1116.05,22.34],[1116.04,1.11],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,31.1],[1116.07,5.35],[1116.08,6.68],[1116.09,0.04],[1116.1,0.63]]]
["binance-futures","BNBUSDT",1761436940509,[[1116.05,22.34],[1116.04,1.11],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,31.58],[1116.07,5.35],[1116.08,6.68],[1116.09,0.04],[1116.1,1.54]]]
["binance-futures","BNBUSDT",1761436940573,[[1116.05,22.34],[1116.04,1.11],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,27.88],[1116.07,5.35],[1116.08,6.68],[1116.09,0.04],[1116.1,0.68]]]
["binance-futures","BNBUSDT",1761436940626,[[1116.05,22.34],[1116.04,1.11],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,21.61],[1116.07,5.35],[1116.08,6.68],[1116.09,0.04],[1116.1,0.63]]]
["binance-futures","BNBUSDT",1761436940709,[[1116.05,16.29],[1116.04,1.11],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,30.46],[1116.07,5.35],[1116.08,6.68],[1116.09,0.66],[1116.1,0.68]]]
["binance-futures","BNBUSDT",1761436940741,[[1116.05,16.29],[1116.04,1.11],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,30.71],[1116.07,5.35],[1116.08,6.68],[1116.09,0.66],[1116.1,1.5]]]
["binance-futures","BNBUSDT",1761436940819,[[1116.05,10.98],[1116.04,1.11],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,36.91],[1116.07,5.57],[1116.08,6.68],[1116.09,0.04],[1116.1,2.13]]]
["binance-futures","BNBUSDT",1761436940870,[[1116.05,10.96],[1116.04,0.21],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,36.93],[1116.07,5.57],[1116.08,6.68],[1116.09,0.65],[1116.1,2.13]]]
["binance-futures","BNBUSDT",1761436940909,[[1116.05,10.96],[1116.04,0.21],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,36.93],[1116.07,9.94],[1116.08,6.68],[1116.09,0.65],[1116.1,2.13]]]
["binance-futures","BNBUSDT",1761436940990,[[1116.05,10.98],[1116.04,0.21],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,37.37],[1116.07,9.94],[1116.08,7.09],[1116.09,0.65],[1116.1,2.13]]]
["binance-futures","BNBUSDT",1761436941021,[[1116.05,4.71],[1116.04,0.21],[1116.03,0.2],[1116.0,1.31],[1115.99,1.0]],[[1116.06,39.31],[1116.07,10.16],[1116.08,7.27],[1116.09,0.65],[1116.1,2.13]]]
["binance-futures","BNBUSDT",1761436941101,[[1116.05,4.71],[1116.04,0.21],[1116.03,0.2],[1116.02,0.02],[1116.0,1.31]],[[1116.06,39.31],[1116.07,10.16],[1116.08,7.27],[1116.09,0.65],[1116.1,2.13]]]
["binance-futures","BNBUSDT",1761436941119,[[1116.05,4.71],[1116.04,0.2],[1116.03,0.2],[1116.02,0.02],[1116.0,1.31]],[[1116.06,39.31],[1116.07,10.16],[1116.08,7.27],[1116.09,0.65],[1116.1,2.13]]]
["binance-futures","BNBUSDT",1761436941212,[[1116.05,10.61],[1116.04,0.18],[1116.03,0.2],[1116.02,0.02],[1116.0,1.31]],[[1116.06,39.24],[1116.07,10.16],[1116.08,6.86],[1116.09,0.65],[1116.1,1.5]]]
["binance-futures","BNBUSDT",1761436941250,[[1116.05,11.56],[1116.04,0.2],[1116.03,0.2],[1116.02,0.02],[1116.0,1.31]],[[1116.06,39.24],[1116.07,9.94],[1116.08,6.68],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436941310,[[1116.05,11.56],[1116.04,0.2],[1116.03,0.2],[1116.0,1.31]],[[1116.06,39.24],[1116.07,9.94],[1116.08,6.68],[1116.09,0.12],[1116.1,0.61]]]
["binance-futures","BNBUSDT",1761436941374,[[1116.05,10.59],[1116.04,0.2],[1116.03,0.2],[1116.0,1.31],[1115.97,17.06]],[[1116.06,39.29],[1116.07,9.94],[1116.08,7.08],[1116.09,0.95],[1116.1,0.89]]]
["binance-futures","BNBUSDT",1761436941401,[[1116.05,10.59],[1116.04,0.2],[1116.03,0.2],[1116.0,1.31],[1115.97,17.06]],[[1116.06,39.29],[1116.07,10.16],[1116.08,7.08],[1116.09,0.33],[1116.1,1.52]]]
["binance-futures","BNBUSDT",1761436941508,[[1116.05,10.64],[1116.04,0.2],[1116.03,0.2],[1116.0,1.31],[1115.97,17.06]],[[1116.06,39.29],[1116.07,10.16],[1116.08,7.08],[1116.09,0.33],[1116.1,1.52]]]
["binance-futures","BNBUSDT",1761436941585,[[1116.05,10.64],[1116.04,0.2],[1116.03,0.2],[1116.0,1.31],[1115.97,17.06]],[[1116.06,39.3],[1116.07,10.16],[1116.08,7.08],[1116.09,0.33],[1116.1,1.52]]]
["binance-futures","BNBUSDT",1761436941633,[[1116.05,4.71],[1116.04,0.2],[1116.03,0.2],[1116.0,1.31],[1115.97,17.06]],[[1116.06,39.37],[1116.07,9.94],[1116.08,7.42],[1116.09,0.33],[1116.1,1.52]]]
["binance-futures","BNBUSDT",1761436941690,[[1116.05,4.71],[1116.04,0.2],[1116.03,0.2],[1116.02,0.02],[1116.0,1.31]],[[1116.06,39.37],[1116.07,9.94],[1116.08,7.02],[1116.09,0.12],[1116.1,1.52]]]
["binance-futures","BNBUSDT",1761436942042,[[1116.05,5.64],[1116.04,0.18],[1116.03,0.2],[1116.02,0.02],[1116.0,1.31]],[[1116.06,39.3],[1116.07,9.94],[1116.08,6.68],[1116.09,0.12],[1116.1,0.89]]]
["binance-futures","BNBUSDT",1761436942097,[[1116.05,4.74],[1116.04,0.17],[1116.03,0.2],[1116.02,0.02],[1116.0,1.31]],[[1116.06,39.3],[1116.07,9.94],[1116.08,6.68],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436942164,[[1116.05,4.74],[1116.04,0.17],[1116.03,0.2],[1116.02,0.02],[1116.0,1.31]],[[1116.06,39.3],[1116.07,9.94],[1116.08,6.68],[1116.09,0.12],[1116.1,1.45]]]
["binance-futures","BNBUSDT",1761436942253,[[1116.05,4.61],[1116.04,0.17],[1116.03,0.2],[1116.02,0.02],[1116.0,1.31]],[[1116.06,39.3],[1116.07,10.16],[1116.08,6.68],[1116.09,0.12],[1116.1,2.29]]]
["binance-futures","BNBUSDT",1761436942307,[[1116.05,4.6],[1116.04,0.17],[1116.03,0.2],[1116.02,0.02],[1116.0,1.31]],[[1116.06,39.37],[1116.07,9.94],[1116.08,7.02],[1116.09,0.73],[1116.1,2.29]]]
["binance-futures","BNBUSDT",1761436942414,[[1116.05,12.08],[1116.04,0.17],[1116.03,0.2],[1116.02,0.02],[1116.0,1.31]],[[1116.06,39.42],[1116.07,9.94],[1116.08,7.02],[1116.09,0.73],[1116.1,2.24]]]
["binance-futures","BNBUSDT",1761436942467,[[1116.05,4.13],[1116.04,0.19],[1116.03,0.2],[1116.0,1.31]],[[1116.06,39.42],[1116.07,9.94],[1116.08,7.02],[1116.09,0.73],[1116.1,2.29]]]
["binance-futures","BNBUSDT",1761436942519,[[1116.05,4.32],[1116.04,0.19],[1116.03,0.2],[1116.02,0.02],[1116.0,4.38]],[[1116.06,39.42],[1116.07,9.94],[1116.08,7.02],[1116.09,0.73],[1116.1,2.29]]]
["binance-futures","BNBUSDT",1761436942559,[[1116.05,4.3],[1116.04,0.19],[1116.03,0.2],[1116.02,0.02],[1116.0,4.38]],[[1116.06,39.35],[1116.07,9.94],[1116.08,7.09],[1116.09,0.73],[1116.1,2.29]]]
["binance-futures","BNBUSDT",1761436942648,[[1116.05,4.24],[1116.04,0.19],[1116.03,0.2],[1116.02,0.02],[1116.0,4.38]],[[1116.06,39.35],[1116.07,9.94],[1116.08,7.09],[1116.09,0.73],[1116.1,2.29]]]
["binance-futures","BNBUSDT",1761436942747,[[1116.05,4.11],[1116.04,0.19],[1116.03,0.2],[1116.02,0.02],[1116.0,4.38]],[[1116.06,40.08],[1116.07,9.94],[1116.08,7.49],[1116.09,0.73],[1116.1,2.29]]]
["binance-futures","BNBUSDT",1761436942880,[[1116.05,4.13],[1116.04,0.19],[1116.03,0.2],[1116.02,1.86],[1116.0,4.38]],[[1116.06,40.01],[1116.07,9.94],[1116.08,6.68],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436942920,[[1116.05,4.88],[1116.04,0.19],[1116.03,0.2],[1116.02,1.86],[1116.0,4.38]],[[1116.06,40.03],[1116.07,9.94],[1116.08,6.68],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436942970,[[1116.05,4.87],[1116.04,0.19],[1116.03,0.2],[1116.02,1.86],[1116.0,4.38]],[[1116.06,40.03],[1116.07,9.94],[1116.08,6.68],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436943058,[[1116.05,4.9],[1116.04,0.19],[1116.03,0.2],[1116.02,1.86],[1116.0,4.38]],[[1116.06,40.03],[1116.07,9.94],[1116.08,6.68],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436943191,[[1116.05,6.25],[1116.04,0.19],[1116.03,0.2],[1116.02,1.86],[1116.0,4.38]],[[1116.06,40.03],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436943251,[[1116.05,6.05],[1116.04,0.19],[1116.03,0.2],[1116.02,1.86],[1116.0,4.38]],[[1116.06,40.03],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436943326,[[1116.05,5.98],[1116.04,0.17],[1116.03,0.2],[1116.02,1.88],[1116.0,4.38]],[[1116.06,40.03],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,1.22]]]
["binance-futures","BNBUSDT",1761436943380,[[1116.05,5.98],[1116.04,0.19],[1116.03,0.2],[1116.02,1.88],[1116.0,4.38]],[[1116.06,40.08],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,1.22]]]
["binance-futures","BNBUSDT",1761436943413,[[1116.05,5.98],[1116.04,0.19],[1116.03,0.2],[1116.02,1.86],[1116.0,4.38]],[[1116.06,40.08],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,1.22]]]
["binance-futures","BNBUSDT",1761436943530,[[1116.05,5.97],[1116.04,0.19],[1116.03,0.2],[1116.02,1.86],[1116.0,4.38]],[[1116.06,40.08],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,1.22]]]
["binance-futures","BNBUSDT",1761436943590,[[1116.05,5.97],[1116.04,0.19],[1116.03,0.2],[1116.02,1.86],[1116.0,4.38]],[[1116.06,40.08],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436943619,[[1116.05,5.95],[1116.04,0.19],[1116.03,0.2],[1116.02,0.02],[1116.0,4.38]],[[1116.06,40.08],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436943701,[[1116.05,5.9],[1116.04,0.19],[1116.03,0.2],[1116.02,0.02],[1116.0,4.38]],[[1116.06,40.08],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436943802,[[1116.05,5.9],[1116.04,0.19],[1116.03,0.2],[1116.0,4.38]],[[1116.06,39.85],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436943883,[[1116.05,5.9],[1116.04,0.19],[1116.03,0.2],[1116.0,4.38],[25.0,44.4]],[[1116.06,40.09],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436943932,[[1116.05,5.88],[1116.04,0.19],[1116.03,0.2],[1116.0,4.38],[25.0,44.4]],[[1116.06,40.07],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436943992,[[1116.05,5.88],[1116.04,0.19],[1116.03,0.2],[1116.0,4.38],[1004.44,0.04]],[[1116.06,40.07],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436944017,[[1116.05,5.88],[1116.04,0.19],[1116.03,0.2],[1116.0,4.38],[1115.76,40.52]],[[1116.06,40.07],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436944115,[[1116.05,5.88],[1116.04,0.19],[1116.03,0.2],[1116.0,4.38],[1115.77,7.84]],[[1116.06,40.07],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436944308,[[1116.05,18.58],[1116.04,0.19],[1116.03,0.2],[1116.0,4.38],[1115.99,1.0]],[[1116.06,34.5],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436944374,[[1116.05,18.58],[1116.04,0.2],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,31.0],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436944401,[[1116.05,24.52],[1116.04,0.2],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,28.32],[1116.07,9.94],[1116.08,7.12],[1116.09,0.04],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436944477,[[1116.05,24.52],[1116.04,0.2],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,23.41],[1116.07,9.94],[1116.08,7.12],[1116.09,0.04],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436944537,[[1116.05,24.52],[1116.04,0.2],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,26.58],[1116.07,9.94],[1116.08,7.12],[1116.09,0.04],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436944581,[[1116.05,18.66],[1116.04,0.12],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,26.6],[1116.07,9.94],[1116.08,7.12],[1116.09,0.04],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436944706,[[1116.05,18.59],[1116.04,0.12],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,26.6],[1116.07,9.94],[1116.08,7.12],[1116.09,0.04],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436944795,[[1116.05,18.6],[1116.04,0.1],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,26.59],[1116.07,9.94],[1116.08,7.12],[1116.09,0.02],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436944859,[[1116.05,18.72],[1116.04,0.1],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,26.59],[1116.07,9.94],[1116.08,7.12],[1116.09,0.02],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436944913,[[1116.05,18.74],[1116.04,0.1],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,26.59],[1116.07,9.94],[1116.08,7.12],[1116.09,0.02],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436945075,[[1116.05,18.76],[1116.04,0.11],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,26.59],[1116.07,9.94],[1116.08,7.12],[1116.09,0.02],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436945098,[[1116.05,18.88],[1116.04,0.11],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,26.59],[1116.07,9.94],[1116.08,7.12],[1116.09,0.02],[1116.1,0.61]]]
["binance-futures","BNBUSDT",1761436945177,[[1116.05,18.88],[1116.04,0.11],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,26.59],[1116.07,9.94],[1116.08,7.12],[1116.09,0.02],[1116.1,0.68]]]
["binance-futures","BNBUSDT",1761436945407,[[1116.05,18.88],[1116.04,0.11],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,26.64],[1116.07,9.94],[1116.08,7.12],[1116.09,0.02],[1116.1,0.68]]]
["binance-futures","BNBUSDT",1761436945500,[[1116.05,18.88],[1116.04,0.11],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,34.22],[1116.07,9.94],[1116.08,7.12],[1116.09,0.02],[1116.1,0.68]]]
["binance-futures","BNBUSDT",1761436945553,[[1116.05,12.48],[1116.04,0.11],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,39.92],[1116.07,9.94],[1116.08,7.12],[1116.09,0.48],[1116.1,1.06]]]
["binance-futures","BNBUSDT",1761436945658,[[1116.05,18.92],[1116.04,0.11],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,39.94],[1116.07,9.94],[1116.08,7.12],[1116.09,0.48],[1116.1,1.06]]]
["binance-futures","BNBUSDT",1761436945917,[[1116.05,18.92],[1116.04,0.11],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,39.94],[1116.07,9.94],[1116.08,7.12],[1116.09,0.5],[1116.1,1.06]]]
["binance-futures","BNBUSDT",1761436946010,[[1116.05,18.91],[1116.04,0.14],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,33.14],[1116.07,9.94],[1116.08,7.12],[1116.09,0.5],[1116.1,1.06]]]
["binance-futures","BNBUSDT",1761436946221,[[1116.05,18.91],[1116.04,0.14],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,32.36],[1116.07,9.94],[1116.08,7.12],[1116.09,0.04],[1116.1,1.06]]]
["binance-futures","BNBUSDT",1761436946278,[[1116.05,18.91],[1116.04,0.14],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,32.36],[1116.07,9.94],[1116.08,7.12],[1116.09,0.04],[1116.1,1.04]]]
["binance-futures","BNBUSDT",1761436946344,[[1116.05,18.91],[1116.04,0.14],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,32.36],[1116.07,9.94],[1116.08,7.12],[1116.09,0.04],[1116.1,0.99]]]
["binance-futures","BNBUSDT",1761436946401,[[1116.05,18.91],[1116.04,0.14],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,32.41],[1116.07,9.94],[1116.08,7.12],[1116.09,0.04],[1116.1,1.04]]]
["binance-futures","BNBUSDT",1761436946458,[[1116.05,18.91],[1116.04,0.14],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,38.52],[1116.07,9.94],[1116.08,7.12],[1116.09,0.02],[1116.1,1.04]]]
["binance-futures","BNBUSDT",1761436946508,[[1116.05,6.26],[1116.04,0.14],[1116.03,3.5],[1116.0,1.31],[1115.99,1.0]],[[1116.06,38.54],[1116.07,9.94],[1116.08,7.12],[1116.09,0.82],[1116.1,1.42]]]
["binance-futures","BNBUSDT",1761436946626,[[1116.05,6.25],[1116.04,0.14],[1116.03,0.2],[1116.0,1.31],[1115.99,2.84]],[[1116.06,38.54],[1116.07,9.94],[1116.08,7.12],[1116.09,0.9],[1116.1,1.42]]]
["binance-futures","BNBUSDT",1761436946708,[[1116.05,6.25],[1116.04,0.14],[1116.03,0.2],[1116.0,1.31],[1115.99,2.83]],[[1116.06,38.54],[1116.07,9.94],[1116.08,7.12],[1116.09,0.9],[1116.1,1.42]]]
["binance-futures","BNBUSDT",1761436946750,[[1116.05,6.25],[1116.04,0.14],[1116.03,0.2],[1116.0,1.31],[1115.99,2.83]],[[1116.06,38.54],[1116.07,9.94],[1116.08,7.12],[1116.09,0.1],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436946833,[[1116.05,6.25],[1116.04,0.14],[1116.03,0.2],[1116.0,1.31],[1115.99,2.83]],[[1116.06,38.54],[1116.07,9.94],[1116.08,7.12],[1116.09,0.1],[1116.1,0.68]]]
["binance-futures","BNBUSDT",1761436946878,[[1116.05,4.86],[1116.04,0.14],[1116.03,0.2],[1116.02,0.01],[1116.0,4.38]],[[1116.06,38.54],[1116.07,9.94],[1116.08,7.12],[1116.09,0.1],[1116.1,0.68]]]
["binance-futures","BNBUSDT",1761436946907,[[1116.05,4.86],[1116.04,0.14],[1116.03,0.2],[1116.02,0.03],[1116.0,4.38]],[[1116.06,38.54],[1116.07,9.94],[1116.08,7.12],[1116.09,0.1],[1116.1,0.68]]]
["binance-futures","BNBUSDT",1761436946968,[[1116.05,4.85],[1116.04,0.14],[1116.03,0.2],[1116.02,0.03],[1116.0,4.38]],[[1116.06,38.54],[1116.07,9.94],[1116.08,7.12],[1116.09,0.1],[1116.1,0.68]]]
["binance-futures","BNBUSDT",1761436947042,[[1116.05,4.85],[1116.04,0.16],[1116.03,0.2],[1116.02,0.03],[1116.0,4.38]],[[1116.06,38.54],[1116.07,9.94],[1116.08,7.12],[1116.09,0.1],[1116.1,0.68]]]
["binance-futures","BNBUSDT",1761436947209,[[1116.05,4.82],[1116.04,0.15],[1116.03,0.2],[1116.02,0.03],[1116.0,4.38]],[[1116.06,38.54],[1116.07,9.94],[1116.08,7.5],[1116.09,0.34],[1116.1,0.91]]]
["binance-futures","BNBUSDT",1761436947314,[[1116.05,4.82],[1116.04,0.15],[1116.03,0.2],[1116.02,0.03],[1116.0,4.38]],[[1116.06,38.54],[1116.07,9.94],[1116.08,7.52],[1116.09,0.31],[1116.1,1.09]]]
["binance-futures","BNBUSDT",1761436947367,[[1116.05,4.84],[1116.04,0.15],[1116.03,0.2],[1116.02,0.03],[1116.0,4.38]],[[1116.06,38.75],[1116.07,9.94],[1116.08,7.52],[1116.09,0.31],[1116.1,1.47]]]
["binance-futures","BNBUSDT",1761436947469,[[1116.05,4.98],[1116.04,0.15],[1116.03,0.2],[1116.02,0.03],[1116.0,4.38]],[[1116.06,38.65],[1116.07,9.94],[1116.08,7.52],[1116.09,0.31],[1116.1,1.09]]]
["binance-futures","BNBUSDT",1761436947547,[[1116.05,4.97],[1116.04,0.15],[1116.03,0.2],[1116.02,0.03],[1116.0,4.38]],[[1116.06,38.56],[1116.07,9.94],[1116.08,7.9],[1116.09,0.31],[1116.1,1.09]]]
["binance-futures","BNBUSDT",1761436947597,[[1116.05,4.02],[1116.04,0.15],[1116.03,0.2],[1116.02,0.03],[1116.0,4.38]],[[1116.06,38.56],[1116.07,9.94],[1116.08,7.52],[1116.09,0.31],[1116.1,1.43]]]
["binance-futures","BNBUSDT",1761436947622,[[1116.05,4.99],[1116.04,0.15],[1116.03,0.2],[1116.02,0.03],[1116.0,4.38]],[[1116.06,38.56],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,1.43]]]
["binance-futures","BNBUSDT",1761436947662,[[1116.05,4.99],[1116.04,0.15],[1116.03,0.2],[1116.02,0.03],[1116.01,0.02]],[[1116.06,38.56],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,1.43]]]
["binance-futures","BNBUSDT",1761436947853,[[1116.05,4.04],[1116.04,0.15],[1116.03,0.2],[1116.02,0.03],[1116.01,0.02]],[[1116.06,38.93],[1116.07,9.94],[1116.08,7.5],[1116.09,0.36],[1116.1,1.07]]]
["binance-futures","BNBUSDT",1761436947926,[[1116.05,15.8],[1116.04,0.16],[1116.03,0.2],[1116.02,2.19],[1116.01,0.17]],[[1116.06,33.26],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436947971,[[1116.05,24.22],[1116.04,0.16],[1116.03,1.24],[1116.02,0.01]],[[1116.06,27.13],[1116.07,9.94],[1116.08,7.12],[1116.09,0.12],[1116.1,0.61]]]
["binance-futures","BNBUSDT",1761436948028,[[1116.05,24.22],[1116.04,0.16],[1116.03,0.2],[1116.02,0.01],[1115.98,0.79]],[[1116.06,27.13],[1116.07,9.94],[1116.08,7.53],[1116.09,0.33],[1116.1,1.38]]]
["binance-futures","BNBUSDT",1761436948085,[[1116.05,24.22],[1116.04,0.16],[1116.03,0.2],[1116.02,0.01],[1115.98,0.79]],[[1116.06,33.95],[1116.07,9.94],[1116.08,7.53],[1116.09,0.33],[1116.1,2.27]]]
["binance-futures","BNBUSDT",1761436948132,[[1116.05,24.22],[1116.04,0.14],[1116.03,0.2],[1116.02,0.01],[1115.98,0.79]],[[1116.06,33.95],[1116.07,9.94],[1116.08,7.53],[1116.09,0.25],[1116.1,2.27]]]
["binance-futures","BNBUSDT",1761436948183,[[1116.05,12.44],[1116.04,0.14],[1116.03,0.2],[1116.02,0.01],[1115.98,2.63]],[[1116.06,34.04],[1116.07,10.09],[1116.08,7.93],[1116.09,0.46],[1116.1,2.27]]]
["binance-futures","BNBUSDT",1761436948459,[[1116.05,12.44],[1116.04,0.14],[1116.03,0.2],[1116.02,0.01],[1115.99,2.83]],[[1116.06,34.04],[1116.07,10.09],[1116.08,7.93],[1116.09,0.46],[1116.1,2.27]]]
["binance-futures","BNBUSDT",1761436948511,[[1116.05,12.82],[1116.04,0.14],[1116.03,0.2],[1116.02,0.01],[1115.99,2.83]],[[1116.06,34.04],[1116.07,10.09],[1116.08,7.93],[1116.09,0.46],[1116.1,2.27]]]
["binance-futures","BNBUSDT",1761436949048,[[1116.05,11.47],[1116.04,0.14],[1116.03,0.2],[1116.02,0.01],[1115.99,2.83]],[[1116.06,33.97],[1116.07,9.94],[1116.08,7.52],[1116.09,0.25],[1116.1,2.27]]]
["binance-futures","BNBUSDT",1761436949207,[[1116.05,18.99],[1116.04,0.14],[1116.03,0.2],[1116.02,0.01],[1115.99,2.83]],[[1116.06,27.13],[1116.07,9.94],[1116.08,7.12],[1116.09,0.04],[1116.1,0.66]]]
["binance-futures","BNBUSDT",1761436949258,[[1116.05,39.39],[1116.04,0.14],[1116.03,0.2],[1116.02,0.01],[1116.0,1.37]],[[1116.06,9.52],[1116.07,4.67],[1116.08,0.48],[1116.09,0.04],[1116.1,0.01]]]
["binance-futures","BNBUSDT",1761436949310,[[1116.14,11.53],[1116.13,29.24],[1116.12,82.72],[1116.11,21.65],[1116.1,0.11]],[[1116.15,0.02],[1116.17,32.47],[1116.18,4.53],[1116.19,1.82],[1116.2,0.26]]]
["binance-futures","BNBUSDT",1761436949360,[[1116.16,44.19],[1116.15,7.95],[1116.14,23.77],[1116.13,13.58],[1116.12,26.59]],[[1116.17,32.51],[1116.18,0.05],[1116.19,1.82],[1116.2,0.26],[1116.22,0.09]]]
["binance-futures","BNBUSDT",1761436949413,[[1116.16,63.72],[1116.15,16.93],[1116.14,4.28],[1116.13,13.03],[1116.12,26.55]],[[1116.17,32.64],[1116.18,0.05],[1116.19,1.82],[1116.2,0.26],[1116.22,0.09]]]
["binance-futures","BNBUSDT",1761436949463,[[1116.16,63.72],[1116.15,13.93],[1116.14,4.31],[1116.13,13.03],[1116.12,26.55]],[[1116.17,32.64],[1116.18,0.05],[1116.19,1.84],[1116.2,0.26],[1116.21,0.02]]]
["binance-futures","BNBUSDT",1761436949514,[[1116.16,60.28],[1116.15,13.93],[1116.14,4.31],[1116.13,10.74],[1116.12,26.5]],[[1116.17,32.64],[1116.18,0.05],[1116.19,1.84],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436949568,[[1116.16,60.28],[1116.15,12.11],[1116.14,2.49],[1116.13,10.74],[1116.12,26.5]],[[1116.17,32.64],[1116.18,0.05],[1116.19,1.84],[1116.2,0.26],[1116.21,0.9]]]
["binance-futures","BNBUSDT",1761436949609,[[1116.16,60.28],[1116.15,12.11],[1116.14,2.49],[1116.13,10.74],[1116.12,26.51]],[[1116.17,32.64],[1116.18,0.05],[1116.19,1.84],[1116.2,0.26],[1116.21,0.9]]]
["binance-futures","BNBUSDT",1761436949674,[[1116.16,60.28],[1116.15,12.17],[1116.14,2.49],[1116.13,10.74],[1116.12,26.51]],[[1116.17,32.64],[1116.18,0.05],[1116.19,1.84],[1116.2,0.26],[1116.21,0.9]]]
["binance-futures","BNBUSDT",1761436949708,[[1116.16,60.65],[1116.15,12.17],[1116.14,2.49],[1116.13,10.74],[1116.12,26.51]],[[1116.17,32.66],[1116.18,0.05],[1116.19,1.84],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436949771,[[1116.16,60.65],[1116.15,12.17],[1116.14,2.49],[1116.13,10.74],[1116.12,26.51]],[[1116.17,32.55],[1116.18,0.05],[1116.19,1.84],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436949831,[[1116.16,60.67],[1116.15,12.17],[1116.14,2.51],[1116.13,10.74],[1116.12,26.51]],[[1116.17,32.55],[1116.18,0.05],[1116.19,1.84],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436949881,[[1116.16,60.67],[1116.15,12.17],[1116.14,2.51],[1116.13,10.74],[1116.12,26.51]],[[1116.17,32.44],[1116.18,0.05],[1116.19,1.84],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436949935,[[1116.16,60.7],[1116.15,12.17],[1116.14,2.51],[1116.13,10.74],[1116.12,26.51]],[[1116.17,31.56],[1116.18,0.05],[1116.19,0.04],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436950092,[[1116.16,60.8],[1116.15,12.17],[1116.14,2.51],[1116.13,10.74],[1116.12,30.54]],[[1116.17,31.67],[1116.18,0.05],[1116.19,0.04],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436950198,[[1116.16,60.9],[1116.15,12.2],[1116.14,2.51],[1116.13,10.74],[1116.12,30.54]],[[1116.17,31.67],[1116.18,0.05],[1116.19,0.04],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436950320,[[1116.16,60.9],[1116.15,12.2],[1116.14,2.51],[1116.13,10.74],[1116.12,30.54]],[[1116.17,31.89],[1116.18,0.05],[1116.19,0.04],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436950407,[[1116.16,60.9],[1116.15,12.2],[1116.14,2.51],[1116.13,10.76],[1116.12,30.54]],[[1116.17,31.89],[1116.18,0.05],[1116.19,0.04],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436950538,[[1116.16,60.85],[1116.15,12.2],[1116.14,2.51],[1116.13,10.76],[1116.12,30.54]],[[1116.17,31.89],[1116.18,0.05],[1116.19,0.04],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436950664,[[1116.16,69.33],[1116.15,12.2],[1116.14,2.51],[1116.13,10.76],[1116.12,30.54]],[[1116.17,31.89],[1116.18,0.05],[1116.19,0.04],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436950833,[[1116.16,68.33],[1116.15,12.2],[1116.14,2.51],[1116.13,10.76],[1116.12,30.54]],[[1116.17,31.89],[1116.18,0.05],[1116.19,0.04],[1116.2,0.26],[1116.21,0.86]]]
["binance-futures","BNBUSDT",1761436950997,[[1116.16,68.33],[1116.15,12.2],[1116.14,2.51],[1116.13,10.76],[1116.12,30.54]],[[1116.17,31.89],[1116.18,0.07],[1116.19,0.04],[1116.2,0.26],[1116.21,0.86]]]
["binance-futures","BNBUSDT",1761436951101,[[1116.16,68.33],[1116.15,12.2],[1116.14,2.51],[1116.13,10.76],[1116.12,30.54]],[[1116.17,31.89],[1116.18,0.07],[1116.19,0.04],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436951129,[[1116.16,68.33],[1116.15,12.2],[1116.14,2.51],[1116.13,10.76],[1116.12,31.19]],[[1116.17,31.89],[1116.18,0.07],[1116.19,0.04],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436951208,[[1116.16,68.33],[1116.15,12.2],[1116.14,2.51],[1116.13,14.79],[1116.12,27.16]],[[1116.17,31.89],[1116.18,0.07],[1116.19,0.04],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436951309,[[1116.16,68.35],[1116.15,12.2],[1116.14,2.51],[1116.13,14.79],[1116.12,27.16]],[[1116.17,32.32],[1116.18,0.07],[1116.19,0.04],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436951465,[[1116.16,68.36],[1116.15,12.2],[1116.14,2.51],[1116.13,14.79],[1116.12,27.16]],[[1116.17,32.32],[1116.18,0.07],[1116.19,0.04],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436951523,[[1116.16,68.81],[1116.15,12.2],[1116.14,2.51],[1116.13,14.79],[1116.12,27.16]],[[1116.17,32.32],[1116.18,0.07],[1116.19,0.04],[1116.2,0.26],[1116.21,0.04]]]
["binance-futures","BNBUSDT",1761436951575,[[1116.21,52.91],[1116.2,1.69],[1116.19,27.98],[1116.18,40.5],[1116.17,113.78]],[[1116.25,0.45],[1116.26,1.14],[1116.27,0.01],[1116.29,0.01],[1116.32,0.39]]]
["binance-futures","BNBUSDT",1761436951627,[[1116.24,46.45],[1116.23,1.47],[1116.22,38.74],[1116.21,38.23],[1116.2,3.09]],[[1116.25,0.44],[1116.26,1.14],[1116.27,0.01],[1116.28,1.23],[1116.29,0.01]]]
["binance-futures","BNBUSDT",1761436951678,[[1116.25,69.03],[1116.24,25.21],[1116.23,0.12],[1116.22,7.28],[1116.21,38.23]],[[1116.26,1.19],[1116.27,0.01],[1116.28,1.23],[1116.29,0.01],[1116.3,0.05]]]
["binance-futures","BNBUSDT",1761436951730,[[1116.25,72.22],[1116.24,17.55],[1116.23,0.12],[1116.22,7.24],[1116.21,33.72]],[[1116.26,1.21],[1116.27,0.01],[1116.28,1.23],[1116.29,0.03],[1116.3,0.05]]]
["binance-futures","BNBUSDT",1761436951780,[[1116.25,68.3],[1116.24,17.55],[1116.23,0.12],[1116.22,7.24],[1116.21,37.75]],[[1116.26,1.21],[1116.27,0.01],[1116.28,1.23],[1116.29,0.03],[1116.3,0.07]]]
["binance-futures","BNBUSDT",1761436951835,[[1116.25,67.29],[1116.24,16.38],[1116.23,0.12],[1116.22,7.22],[1116.21,37.75]],[[1116.26,0.09],[1116.27,0.01],[1116.28,1.23],[1116.29,0.03],[1116.3,0.07]]]
["binance-futures","BNBUSDT",1761436951881,[[1116.25,66.17],[1116.24,15.3],[1116.23,0.02],[1116.22,7.13],[1116.21,31.9]],[[1116.26,6.41],[1116.27,0.01],[1116.28,1.21],[1116.29,0.01],[1116.3,0.05]]]
["binance-futures","BNBUSDT",1761436951934,[[1116.25,64.19],[1116.24,14.02],[1116.23,0.03],[1116.22,7.13],[1116.21,31.9]],[[1116.26,6.41],[1116.27,0.03],[1116.28,1.21],[1116.29,0.01],[1116.3,0.03]]]
["binance-futures","BNBUSDT",1761436951977,[[1116.25,64.19],[1116.24,14.02],[1116.23,0.03],[1116.22,7.13],[1116.21,31.9]],[[1116.26,6.41],[1116.27,0.03],[1116.28,1.23],[1116.29,0.01],[1116.3,0.03]]]
["binance-futures","BNBUSDT",1761436952053,[[1116.25,64.22],[1116.24,14.02],[1116.23,0.03],[1116.22,7.13],[1116.21,31.9]],[[1116.26,6.55],[1116.27,0.03],[1116.28,1.23],[1116.29,0.01],[1116.3,0.03]]]
["binance-futures","BNBUSDT",1761436952100,[[1116.25,64.22],[1116.24,14.02],[1116.23,0.04],[1116.22,7.13],[1116.21,31.9]],[[1116.26,6.55],[1116.27,0.03],[1116.28,1.23],[1116.29,0.01],[1116.3,0.03]]]
["binance-futures","BNBUSDT",1761436952164,[[1116.25,64.22],[1116.24,14.02],[1116.23,0.06],[1116.22,7.13],[1116.21,31.9]],[[1116.26,6.55],[1116.27,0.03],[1116.28,1.23],[1116.29,0.01],[1116.3,0.03]]]
["binance-futures","BNBUSDT",1761436952286,[[1116.25,66.21],[1116.24,14.02],[1116.23,0.06],[1116.22,7.13],[1116.21,31.9]],[[1116.26,6.55],[1116.27,0.03],[1116.28,1.23],[1116.29,0.01],[1116.3,0.03]]]
["binance-futures","BNBUSDT",1761436952362,[[1116.25,66.21],[1116.24,14.05],[1116.23,0.06],[1116.22,7.13],[1116.21,31.9]],[[1116.26,6.55],[1116.27,0.03],[1116.28,1.23],[1116.29,0.01],[1116.3,0.03]]]
["binance-futures","BNBUSDT",1761436952424,[[1116.25,66.24],[1116.24,14.05],[1116.23,0.06],[1116.22,7.13],[1116.21,31.9]],[[1116.26,6.55],[1116.27,0.03],[1116.28,1.23],[1116.29,0.01],[1116.3,0.03]]]
["binance-futures","BNBUSDT",1761436952526,[[1116.25,72.62],[1116.24,14.05],[1116.23,0.06],[1116.22,7.13],[1116.21,31.9]],[[1116.26,0.88],[1116.27,0.03],[1116.28,1.23],[1116.29,0.01],[1116.3,0.03]]]
["binance-futures","BNBUSDT",1761436952558,[[1116.25,74.6],[1116.24,14.05],[1116.23,0.06],[1116.22,7.13],[1116.21,31.9]],[[1116.26,0.88],[1116.27,0.03],[1116.28,1.23],[1116.29,0.01],[1116.3,0.05]]]
["binance-futures","BNBUSDT",1761436952625,[[1116.25,74.54],[1116.24,14.05],[1116.23,0.06],[1116.22,11.16],[1116.21,31.9]],[[1116.26,0.88],[1116.27,0.03],[1116.28,1.23],[1116.29,0.01],[1116.3,0.05]]]
["binance-futures","BNBUSDT",1761436952681,[[1116.25,74.54],[1116.24,14.05],[1116.23,0.06],[1116.22,11.18],[1116.21,31.9]],[[1116.26,0.88],[1116.27,0.03],[1116.28,1.23],[1116.29,0.01],[1116.3,0.07]]]
["binance-futures","BNBUSDT",1761436952739,[[1116.25,73.98],[1116.24,14.05],[1116.23,0.06],[1116.22,7.15],[1116.21,31.82]],[[1116.26,6.82],[1116.27,0.01],[1116.28,1.21],[1116.29,0.03],[1116.3,0.07]]]
["binance-futures","BNBUSDT",1761436952785,[[1116.25,65.7],[1116.24,14.05],[1116.23,0.06],[1116.22,5.97],[1116.21,31.82]],[[1116.26,8.02],[1116.27,0.03],[1116.28,1.21],[1116.29,0.61],[1116.3,0.05]]]
["binance-futures","BNBUSDT",1761436952835,[[1116.25,65.7],[1116.24,14.05],[1116.23,0.06],[1116.22,5.97],[1116.21,31.82]],[[1116.26,8.02],[1116.27,0.03],[1116.28,1.23],[1116.29,0.61],[1116.3,0.05]]]
["binance-futures","BNBUSDT",1761436952967,[[1116.25,65.7],[1116.24,14.05],[1116.23,0.07],[1116.22,5.97],[1116.21,31.82]],[[1116.26,8.02],[1116.27,0.03],[1116.28,1.23],[1116.29,0.61],[1116.3,0.05]]]
["binance-futures","BNBUSDT",1761436953205,[[1116.25,65.91],[1116.24,14.05],[1116.23,0.07],[1116.22,5.97],[1116.21,31.82]],[[1116.26,8.02],[1116.27,0.03],[1116.28,1.23],[1116.29,0.01],[1116.3,0.05]]]
["binance-futures","BNBUSDT",1761436953242,[[1116.25,65.93],[1116.24,14.05],[1116.23,0.07],[1116.22,5.97],[1116.21,31.82]],[[1116.26,8.02],[1116.27,0.03],[1116.28,1.25],[1116.29,0.01],[1116.3,0.03]]]
["binance-futures","BNBUSDT",1761436953346,[[1116.25,65.58],[1116.24,14.05],[1116.23,0.07],[1116.22,5.97],[1116.21,31.87]],[[1116.26,6.44],[1116.27,0.03],[1116.28,1.25],[1116.29,0.01],[1116.3,0.03]]]
["binance-futures","BNBUSDT",1761436953367,[[1116.25,66.25],[1116.24,14.05],[1116.23,0.07],[1116.22,5.97],[1116.21,31.87]],[[1116.26,6.46],[1116.27,0.03],[1116.28,1.25],[1116.29,0.01],[1116.3,0.03]]]
["binance-futures","BNBUSDT",1761436953438,[[1116.25,66.29],[1116.24,14.05],[1116.23,0.07],[1116.22,5.97],[1116.21,31.87]],[[1116.26,6.19],[1116.27,0.03],[1116.28,1.25],[1116.29,0.01],[1116.3,0.03]]]
["binance-futures","BNBUSDT",1761436953492,[[1116.25,72.65],[1116.24,14.05],[1116.23,0.07],[1116.22,5.97],[1116.21,31.87]],[[1116.26,5.01],[1116.27,0.03],[1116.28,1.25],[1116.29,0.01],[1116.3,0.03]]]
["binance-futures","BNBUSDT",1761436953551,[[1116.25,72.65],[1116.24,14.05],[1116.23,0.07],[1116.22,5.97],[1116.21,31.87]],[[1116.26,5.01],[1116.27,0.03],[1116.28,1.25],[1116.29,0.03],[1116.3,0.03]]]
["binance-futures","BNBUSDT",1761436991307,[[1115.6,0.64],[1115.59,0.09],[1115.58,0.62],[1115.57,0.23],[1115.56,0.05]],[[1115.61,68.71],[1115.62,23.53],[1115.63,1.13],[1115.64,9.17],[1115.65,9.61]]]
["binance-futures","BNBUSDT",1761437024960,[[1115.51,24.12],[1115.5,0.92],[1115.49,3.33],[1115.48,1.01],[1115.47,0.96]],[[1115.52,79.31],[1115.53,9.93],[1115.54,3.35],[1115.55,3.41],[1115.58,4.02]]]
["binance-futures","BNBUSDT",1761437052777,[[1115.33,34.21],[1115.32,1.53],[1115.31,0.13],[1115.3,0.52],[1115.29,2.38]],[[1115.34,30.8],[1115.35,5.33],[1115.36,12.4],[1115.37,5.16],[1115.38,15.24]]]
["binance-futures","BNBUSDT",1761437102288,[[1115.32,6.14],[1115.31,0.13],[1115.3,0.02],[1115.29,4.27],[1115.28,0.01]],[[1115.33,26.9],[1115.34,7.19],[1115.35,11.85],[1115.36,0.91],[1115.37,7.4]]]
["binance-futures","BNBUSDT",1761437147170,[[1115.23,97.36],[1115.22,0.02],[1115.21,3.32],[1115.2,0.01],[1115.19,5.33]],[[1115.24,1.02],[1115.25,0.02],[1115.26,0.71],[1115.27,0.02],[1115.28,0.07]]]
["binance-futures","BNBUSDT",1761437174413,[[1115.36,33.21],[1115.35,0.29],[1115.34,8.04],[1115.33,7.95],[1115.32,0.02]],[[1115.37,5.87],[1115.38,0.06],[1115.39,5.15],[1115.4,0.05],[1115.41,7.07]]]
["binance-futures","BNBUSDT",1761437223994,[[1114.96,2.53],[1114.95,1.35],[1114.94,0.04],[1114.93,0.47],[1114.92,4.84]],[[1114.97,62.27],[1114.98,0.61],[1114.99,0.48],[1115.0,6.23],[1115.01,35.63]]]
["binance-futures","BNBUSDT",1761437264217,[[1114.68,3.28],[1114.67,4.05]],[[1114.69,109.83],[1114.7,3.84],[1114.71,7.83],[1114.73,18.53],[1114.74,16.45]]]
["binance-futures","BNBUSDT",1761437297225,[[1115.12,35.31],[1115.11,12.44],[1115.1,2.53],[1115.09,4.75],[1115.08,2.7]],[[1115.13,1.9],[1115.14,0.03],[1115.15,1.03],[1115.16,0.02],[1115.17,0.02]]]
["binance-futures","BNBUSDT",1761437347085,[[1114.75,58.71],[1114.74,18.42],[1114.73,8.29],[1114.72,14.97],[1114.71,14.91]],[[1114.76,0.9],[1114.77,0.03],[1114.78,0.02],[1114.79,0.04],[1114.8,0.04]]]
["binance-futures","BNBUSDT",1761437390007,[[1114.83,16.9],[1114.82,0.12],[1114.81,0.02],[1114.78,0.02],[1114.77,0.67]],[[1114.84,60.26],[1114.85,2.58],[1114.86,6.2],[1114.87,3.32],[1114.88,3.82]]]
["binance-futures","BNBUSDT",1761437424742,[[1114.93,0.1],[1114.92,0.05]],[[1114.94,80.26],[1114.95,105.08],[1114.96,45.16],[1114.97,35.49],[1114.98,0.43]]]
["binance-futures","BNBUSDT",1761437479799,[[1115.63,37.4],[1115.62,0.09],[1115.61,2.15],[1115.6,1.4],[1115.59,12.63]],[[1115.64,18.0],[1115.65,5.42],[1115.66,0.05],[1115.67,0.03],[1115.68,0.05]]]
["binance-futures","BNBUSDT",1761437522040,[[1115.49,4.28],[1115.48,0.11],[1115.47,0.02],[1115.46,0.26],[1115.45,0.02]],[[1115.5,26.96],[1115.51,4.45],[1115.52,5.89],[1115.53,7.78],[1115.54,17.86]]]
["binance-futures","BNBUSDT",1761437556619,[[1115.31,35.81],[1115.3,6.43],[1115.29,4.84],[1115.27,1.72],[1115.25,0.87]],[[1115.32,6.68],[1115.33,0.02],[1115.35,0.01],[1115.36,4.4],[1115.38,0.01]]]
["binance-futures","BNBUSDT",1761437575023,[[1115.8,10.34],[1115.79,0.08],[1115.78,4.6],[1115.75,1.92],[1115.74,0.02]],[[1115.81,33.11],[1115.82,0.04],[1115.83,4.44],[1115.84,0.5],[1115.85,3.69]]]
["binance-futures","BNBUSDT",1761437617151,[[1116.47,38.09],[1116.46,16.32],[1116.45,0.06],[1116.43,7.25],[1116.42,13.43]],[[1116.48,4.34],[1116.49,0.53],[1116.5,0.89],[1116.51,0.03],[1116.52,0.02]]]
["binance-futures","BNBUSDT",1761437690218,[[1116.52,18.93],[1116.51,1.14],[1116.5,1.44],[1116.48,11.05],[1116.46,21.53]],[[1116.53,30.38],[1116.54,0.04],[1116.55,0.13],[1116.56,0.11],[1116.57,0.06]]]
["binance-futures","BNBUSDT",1761437706517,[[1117.63,37.98],[1117.62,1.07],[1117.61,0.02],[1117.6,0.02]],[[1117.64,5.89],[1117.65,0.06],[1117.66,1.91],[1117.67,2.21],[1117.68,0.04]]]
["binance-futures","BNBUSDT",1761437738576,[[1117.23,25.4],[1117.22,2.71],[1117.21,4.43],[1117.2,0.04],[1117.18,0.73]],[[1117.24,16.2],[1117.25,0.04],[1117.26,4.44],[1117.27,4.43],[1117.28,9.02]]]
["binance-futures","BNBUSDT",1761437806134,[[1116.75,45.99],[1116.74,6.18],[1116.73,12.24],[1116.72,1.62],[1116.71,11.01]],[[1116.76,5.92],[1116.77,0.03],[1116.78,0.15],[1116.79,0.02],[1116.8,0.05]]]
["binance-futures","BNBUSDT",1761437856233,[[1116.93,68.76],[1116.92,33.78],[1116.91,4.43],[1116.9,11.78],[1116.89,15.23]],[[1116.94,3.52],[1116.95,0.09],[1116.96,0.01],[1116.97,0.02],[1116.98,0.02]]]
["binance-futures","BNBUSDT",1761437875102,[[1117.14,14.94],[1117.13,1.39],[1117.12,4.42],[1117.11,0.02],[1117.09,0.02]],[[1117.15,34.62],[1117.16,0.03],[1117.17,4.45],[1117.18,0.02],[1117.19,1.33]]]
["binance-futures","BNBUSDT",1761437964295,[[1117.12,12.9],[1117.11,0.08],[1117.1,4.06],[1117.09,0.02],[1117.08,0.01]],[[1117.13,59.57],[1117.14,18.41],[1117.15,13.75],[1117.16,0.01],[1117.17,4.42]]]
["binance-futures","BNBUSDT",1761438015467,[[1117.6,10.28],[1117.59,0.02],[1117.58,0.02],[1117.57,1.3],[1117.56,8.53]],[[1117.61,78.46],[1117.62,7.58],[1117.63,10.51],[1117.64,0.01],[1117.65,4.46]]]
["binance-futures","BNBUSDT",1761438027765,[[1117.8,41.18],[1117.79,11.74],[1117.78,9.23],[1117.76,8.25],[1117.75,8.23]],[[1117.81,34.2],[1117.82,35.13],[1117.83,4.51],[1117.84,0.01],[1117.85,0.29]]]
["binance-futures","BNBUSDT",1761438098078,[[1118.67,85.29],[1118.66,36.04],[1118.65,33.03],[1118.64,11.48],[1118.63,10.59]],[[1118.68,6.01],[1118.69,0.04],[1118.7,53.87],[1118.73,1.3],[1118.74,0.19]]]
["binance-futures","BNBUSDT",1761438104344,[[1118.81,49.66],[1118.8,7.24],[1118.79,22.18],[1118.78,0.67],[1118.77,23.91]],[[1118.82,55.94],[1118.83,1.05],[1118.84,1.28],[1118.89,0.05],[1118.9,0.02]]]
["binance-futures","BNBUSDT",1761438155244,[[1118.68,29.18],[1118.67,4.08],[1118.66,4.44],[1118.65,0.02],[1118.64,7.07]],[[1118.69,50.16],[1118.7,6.52],[1118.71,0.02],[1118.72,0.01],[1118.73,0.97]]]
["binance-futures","BNBUSDT",1761438191196,[[1118.55,3.17],[1118.54,2.84],[1118.53,5.0],[1118.52,4.4],[1118.5,6.41]],[[1118.56,75.69],[1118.57,22.3],[1118.58,9.25],[1118.59,0.09],[1118.6,4.42]]]
["binance-futures","BNBUSDT",1761438247567,[[1118.18,63.07],[1118.17,10.05],[1118.16,5.83],[1118.15,7.73],[1118.14,13.42]],[[1118.19,12.0],[1118.2,4.17],[1118.21,0.14],[1118.22,0.03],[1118.24,1.08]]]
["binance-futures","BNBUSDT",1761438305932,[[1118.22,80.23],[1118.21,8.84],[1118.2,13.04],[1118.19,5.31],[1118.18,14.14]],[[1118.23,1.02],[1118.24,0.11],[1118.25,0.13],[1118.26,0.02],[1118.27,0.02]]]
["binance-futures","BNBUSDT",1761438347366,[[1118.32,2.92],[1118.31,1.79],[1118.3,4.04],[1118.29,1.98],[1118.28,4.04]],[[1118.33,54.59],[1118.34,6.14],[1118.35,5.3],[1118.37,3.44],[1118.38,0.11]]]
["binance-futures","BNBUSDT",1761438406058,[],[[1118.58,86.0],[1118.59,0.56],[1118.6,0.02],[1118.61,4.4],[1118.62,6.9]]]
["binance-futures","BNBUSDT",1761438461259,[[1118.8,35.41],[1118.79,8.47],[1118.78,8.46],[1118.77,0.02],[1118.76,14.99]],[[1118.81,20.48],[1118.82,1.44],[1118.83,4.42],[1118.84,0.24],[1118.85,0.11]]]
["binance-futures","BNBUSDT",1761438503096,[[1118.83,13.18],[1118.82,1.13],[1118.81,0.03],[1118.8,0.43],[1118.79,0.03]],[[1118.84,37.65],[1118.85,8.45],[1118.86,7.28],[1118.87,0.89],[1118.88,0.73]]]
["binance-futures","BNBUSDT",1761438560928,[[1118.9,77.85],[1118.89,35.5],[1118.88,0.02],[1118.87,8.94],[1118.86,15.2]],[[1118.91,10.07],[1118.92,0.12],[1118.93,0.88],[1118.94,2.64],[1118.95,0.9]]]
["binance-futures","BNBUSDT",1761438607757,[[1119.23,52.8],[1119.22,2.23],[1119.21,6.75],[1119.2,6.96],[1119.19,4.45]],[[1119.24,10.16],[1119.25,9.98],[1119.26,55.86],[1119.27,0.21],[1119.28,1.31]]]
["binance-futures","BNBUSDT",1761438634361,[[1119.36,91.07],[1119.35,19.66],[1119.34,16.29],[1119.33,13.87],[1119.32,7.8]],[[1119.37,46.6],[1119.38,0.05],[1119.39,0.68],[1119.4,1.36],[1119.41,1.94]]]
["binance-futures","BNBUSDT",1761438698218,[[1119.8,14.07],[1119.79,1.75],[1119.78,1.78],[1119.77,1.29],[1119.7,5.32]],[[1119.81,45.94],[1119.82,16.47],[1119.83,0.24],[1119.84,3.29],[1119.85,0.54]]]
["binance-futures","BNBUSDT",1761438717202,[[1120.05,115.36],[1120.04,10.89],[1120.03,22.68],[1120.02,10.65],[1120.01,26.55]],[[1120.06,4.45],[1120.07,3.41],[1120.08,1.85],[1120.09,0.04],[1120.1,1.12]]]
["binance-futures","BNBUSDT",1761438754376,[[1120.47,35.25],[1120.46,12.5],[1120.45,12.44],[1120.44,12.2],[1120.43,0.3]],[[1120.48,4.56],[1120.49,0.02],[1120.5,0.02],[1120.51,0.13],[1120.52,0.56]]]
["binance-futures","BNBUSDT",1761438786252,[[1120.17,16.22],[1120.16,4.5],[1120.15,0.04],[1120.14,5.25],[1120.13,0.03]],[[1120.18,42.24],[1120.19,2.6],[1120.2,4.48],[1120.22,0.04],[1120.26,3.95]]]
["binance-futures","BNBUSDT",1761438848626,[[1120.09,27.82],[1120.08,7.36],[1120.07,25.62],[1120.06,9.1],[1120.05,11.11]],[[1120.1,27.64],[1120.11,4.59],[1120.12,4.44],[1120.13,0.01],[1120.14,0.02]]]
["binance-futures","BNBUSDT",1761438889526,[[1120.4,30.12],[1120.39,8.76],[1120.38,7.22],[1120.37,4.05],[1120.36,12.26]],[[1120.41,7.53],[1120.42,4.04],[1120.43,0.02],[1120.44,0.01],[1120.45,0.28]]]
["binance-futures","BNBUSDT",1761438926296,[[1120.44,47.67],[1120.43,0.26],[1120.42,0.12],[1120.41,6.79],[1120.4,14.99]],[[1120.45,8.98],[1120.46,0.04],[1120.47,0.03],[1120.48,0.01],[1120.49,0.42]]]
["binance-futures","BNBUSDT",1761438989128,[[1120.06,12.46],[1120.05,0.12],[1120.04,4.64],[1120.03,1.42],[1120.02,3.42]],[[1120.07,62.48],[1120.08,7.76],[1120.09,7.0],[1120.1,6.97],[1120.11,10.71]]]
["binance-futures","BNBUSDT",1761439025145,[[1119.66,94.82],[1119.65,6.62],[1119.64,10.17],[1119.63,11.17],[1119.62,0.09]],[[1119.67,4.59],[1119.68,0.8],[1119.69,5.14],[1119.7,2.03],[1119.71,13.41]]]
["binance-futures","BNBUSDT",1761439056767,[[1119.19,13.14],[1119.18,0.09],[1119.17,0.23],[1119.16,0.31],[1119.15,3.87]],[[1119.2,33.71],[1119.21,18.75],[1119.22,9.47],[1119.23,6.53],[1119.24,7.85]]]
["binance-futures","BNBUSDT",1761439123408,[[1119.86,108.38],[1119.85,15.35],[1119.84,12.75],[1119.83,14.43],[1119.82,10.74]],[[1119.87,1.2],[1119.88,0.04],[1119.89,0.02],[1119.9,0.09],[1119.91,2.09]]]
["binance-futures","BNBUSDT",1761439159891,[[1120.32,50.53],[1120.31,1.89],[1120.3,5.76],[1120.29,0.22],[1120.28,9.77]],[[1120.33,1.82],[1120.34,0.03],[1120.35,0.03],[1120.37,0.06],[1120.38,0.08]]]
["binance-futures","BNBUSDT",1761439186498,[[1120.94,58.34],[1120.93,0.04],[1120.92,5.72],[1120.91,6.21],[1120.9,8.55]],[[1120.95,28.83],[1120.96,1.14],[1120.97,14.56],[1120.98,12.27],[1120.99,0.08]]]
["binance-futures","BNBUSDT",1761439249828,[[1121.22,9.92],[1121.21,0.06],[1121.2,0.05],[1121.19,0.01],[1121.18,0.84]],[[1121.23,21.04],[1121.24,0.91],[1121.25,3.07],[1121.26,8.63],[1121.27,42.25]]]
["binance-futures","BNBUSDT",1761439281655,[[1120.46,7.97],[1120.45,1.49]],[[1120.47,70.93],[1120.48,0.02],[1120.49,29.91],[1120.5,31.06],[1120.51,14.41]]]
["binance-futures","BNBUSDT",1761439313704,[[1120.06,12.5],[1120.05,0.9],[1120.04,0.04],[1120.02,0.35],[1120.01,0.02]],[[1120.07,65.3],[1120.08,23.05],[1120.09,16.34],[1120.1,13.88],[1120.11,26.22]]]
["binance-futures","BNBUSDT",1761439361040,[[1120.35,6.64],[1120.34,0.22],[1120.33,0.02],[1120.32,0.33],[1120.31,0.01]],[[1120.36,33.44],[1120.37,14.86],[1120.38,12.22],[1120.39,7.88],[1120.4,0.43]]]
["binance-futures","BNBUSDT",1761439426402,[[1120.18,5.52],[1120.17,0.02],[1120.16,0.41],[1120.15,1.18],[1120.14,0.81]],[[1120.19,65.0],[1120.2,0.17],[1120.21,0.1],[1120.22,0.05],[1120.23,0.01]]]
["binance-futures","BNBUSDT",1761439453621,[[1120.18,59.09],[1120.17,5.55],[1120.16,4.42],[1120.15,1.87],[1120.14,4.0]],[[1120.19,1.65],[1120.2,0.06],[1120.21,0.04],[1120.22,0.02],[1120.23,4.52]]]
["binance-futures","BNBUSDT",1761439507915,[[1120.26,4.89],[1120.25,1.41],[1120.24,4.43],[1120.23,1.37],[1120.22,11.81]],[[1120.27,29.5],[1120.28,3.14],[1120.29,4.89],[1120.3,4.55],[1120.32,0.59]]]
["binance-futures","BNBUSDT",1761439562128,[[1120.14,44.74],[1120.13,9.14],[1120.12,7.47],[1120.11,8.84],[1120.1,12.75]],[[1120.15,3.73],[1120.16,5.05],[1120.17,0.03],[1120.18,0.72],[1120.19,0.02]]]
["binance-futures","BNBUSDT",1761439592126,[[1119.89,2.99],[1119.88,0.04],[1119.87,4.04],[1119.86,1.39],[1119.84,13.81]],[[1119.9,58.42],[1119.91,0.03],[1119.92,5.42],[1119.93,17.83],[1119.94,7.79]]]
["binance-futures","BNBUSDT",1761439652409,[[1120.04,22.9],[1120.03,9.5],[1120.02,4.43],[1120.01,8.73],[1120.0,4.41]],[[1120.05,39.84],[1120.06,1.8],[1120.07,0.04],[1120.08,0.01],[1120.09,3.17]]]
["binance-futures","BNBUSDT",1761439702489,[[1119.15,40.52],[1119.14,58.53],[1119.13,35.86],[1119.12,32.97],[1119.1,2.69]],[[1119.18,3.37],[1119.19,0.04],[1119.21,0.56],[1119.23,1.51],[1119.26,0.76]]]
["binance-futures","BNBUSDT",1761439736230,[[1118.88,36.49],[1118.87,4.03],[1118.86,4.42],[1118.85,9.55],[1118.84,2.57]],[[1118.89,8.81],[1118.9,0.09],[1118.91,0.11],[1118.93,2.5],[1118.94,2.45]]]
["binance-futures","BNBUSDT",1761439787213,[[1118.04,66.87],[1118.03,4.46],[1118.02,2.78],[1118.01,22.66],[1118.0,84.23]],[[1118.05,6.73],[1118.06,5.01],[1118.07,0.03],[1118.08,0.02],[1118.09,0.02]]]
["binance-futures","BNBUSDT",1761439826431,[[1117.33,17.45],[1117.32,4.47],[1117.31,4.44],[1117.3,0.46],[1117.29,0.03]],[[1117.34,34.39],[1117.35,8.35],[1117.36,4.49],[1117.37,12.64],[1117.38,11.36]]]
["binance-futures","BNBUSDT",1761439858740,[[1116.75,25.17],[1116.74,0.03],[1116.73,4.42],[1116.72,0.01],[1116.71,5.56]],[[1116.76,26.23],[1116.77,6.31],[1116.78,4.44],[1116.8,0.02],[1116.81,0.05]]]
["binance-futures","BNBUSDT",1761439870902,[[1117.13,103.34],[1117.12,12.83],[1117.11,0.4],[1117.09,9.93],[1117.08,20.44]],[[1117.14,12.16],[1117.15,0.07],[1117.16,0.02],[1117.17,0.02],[1117.18,0.56]]]
["binance-futures","BNBUSDT",1761439954333,[[1117.66,11.61],[1117.65,1.05],[1117.64,4.42],[1117.63,0.7],[1117.62,6.08]],[[1117.67,35.09],[1117.68,0.07],[1117.69,4.42],[1117.7,0.04],[1117.71,11.08]]]
["binance-futures","BNBUSDT",1761439991961,[[1117.78,0.2],[1117.77,0.04],[1117.76,0.02],[1117.75,0.02],[1117.74,0.03]],[[1117.79,81.0],[1117.8,29.84],[1117.81,50.28],[1117.82,0.01],[1117.83,2.24]]]
["binance-futures","BNBUSDT",1761440017327,[[1117.75,71.76],[1117.74,16.38],[1117.73,26.63],[1117.72,7.78],[1117.71,0.3]],[[1117.76,15.91],[1117.77,0.03],[1117.78,0.02],[1117.79,0.85],[1117.8,0.24]]]
["binance-futures","BNBUSDT",1761440066204,[[1117.21,30.76],[1117.2,4.43],[1117.19,4.43],[1117.18,4.02],[1117.17,2.63]],[[1117.22,11.73],[1117.23,0.04],[1117.24,0.02],[1117.25,0.01],[1117.26,0.37]]]
["binance-futures","BNBUSDT",1761440141991,[[1116.95,30.49],[1116.94,0.03],[1116.93,0.05],[1116.91,0.68],[1116.9,1.24]],[[1116.96,16.87],[1116.97,0.03],[1116.98,4.44],[1117.0,2.76],[1117.01,6.95]]]
["binance-futures","BNBUSDT",1761440164819,[[1116.92,2.15],[1116.91,0.03],[1116.9,4.13],[1116.89,0.02],[1116.88,0.02]],[[1116.93,93.96],[1116.94,47.21],[1116.95,17.79],[1116.96,4.43],[1116.97,10.38]]]
["binance-futures","BNBUSDT",1761440207080,[[1116.92,21.09],[1116.91,1.21],[1116.9,13.3],[1116.89,20.04],[1116.88,21.64]],[[1116.93,0.45],[1116.94,0.05],[1116.95,0.04],[1116.96,0.01],[1116.98,0.19]]]
["binance-futures","BNBUSDT",1761440284376,[[1116.87,28.88],[1116.86,17.18],[1116.85,8.3],[1116.84,7.99],[1116.83,0.29]],[[1116.88,14.85],[1116.89,1.01],[1116.9,5.35],[1116.91,4.02],[1116.92,5.84]]]
["binance-futures","BNBUSDT",1761440323233,[[1116.94,10.48],[1116.93,0.05],[1116.92,0.02],[1116.89,7.14]],[[1116.95,46.41],[1116.96,0.47],[1116.97,0.77],[1116.98,0.31],[1116.99,5.01]]]
["binance-futures","BNBUSDT",1761440346806,[[1117.03,11.63],[1117.02,0.04],[1117.01,0.04],[1117.0,0.03],[1116.99,0.04]],[[1117.04,42.19],[1117.05,20.81],[1117.06,21.11],[1117.07,13.82],[1117.08,0.12]]]
["binance-futures","BNBUSDT",1761440430971,[[1117.25,42.39],[1117.24,0.03],[1117.23,11.87],[1117.22,25.54],[1117.21,7.8]],[[1117.26,37.27],[1117.27,0.03],[1117.28,0.02],[1117.29,0.04],[1117.3,0.01]]]
["binance-futures","BNBUSDT",1761440463619,[[1117.3,8.79],[1117.29,0.08],[1117.28,4.19],[1117.27,0.19],[1117.26,0.03]],[[1117.31,84.91],[1117.32,27.52],[1117.33,17.29],[1117.34,10.05],[1117.35,10.35]]]
["binance-futures","BNBUSDT",1761440489047,[[1117.81,102.25],[1117.8,46.91],[1117.79,23.79],[1117.78,8.65],[1117.77,12.19]],[[1117.82,0.02],[1117.83,0.29],[1117.84,0.02],[1117.85,1.48],[1117.88,2.66]]]
["binance-futures","BNBUSDT",1761440559250,[[1117.81,29.5],[1117.8,2.27],[1117.79,10.73],[1117.78,2.05],[1117.77,10.82]],[[1117.82,26.86],[1117.83,5.69],[1117.84,4.44],[1117.85,0.01],[1117.93,0.96]]]
["binance-futures","BNBUSDT",1761440597076,[[1118.05,136.2],[1118.04,25.47],[1118.03,11.32],[1118.02,21.55],[1118.01,0.04]],[[1118.06,2.75],[1118.07,0.02],[1118.08,0.03],[1118.09,0.42],[1118.1,0.02]]]
["binance-futures","BNBUSDT",1761440621659,[[1118.69,46.03],[1118.68,1.78],[1118.67,5.04],[1118.66,0.91],[1118.65,0.3]],[[1118.7,9.2],[1118.71,1.33],[1118.72,0.03],[1118.74,0.7],[1118.75,0.01]]]
["binance-futures","BNBUSDT",1761440652728,[[1118.93,0.86],[1118.92,0.04],[1118.91,4.02],[1118.9,0.71],[1118.88,0.05]],[[1118.94,93.27],[1118.95,9.0],[1118.96,17.84],[1118.97,9.17],[1118.98,18.85]]]
["binance-futures","BNBUSDT",1761440717165,[[1119.95,18.52],[1119.94,4.53],[1119.93,4.47],[1119.92,0.04],[1119.91,0.01]],[[1119.96,45.91],[1119.97,22.94],[1119.98,27.88],[1119.99,11.84],[1120.0,0.89]]]
["binance-futures","BNBUSDT",1761440749066,[[1119.93,33.95],[1119.92,18.27],[1119.91,5.71],[1119.9,4.95],[1119.89,0.04]],[[1119.94,10.71],[1119.95,0.63],[1119.96,4.67],[1119.97,1.73],[1119.98,0.03]]]
["binance-futures","BNBUSDT",1761440777112,[[1120.13,42.56],[1120.12,5.92],[1120.11,4.51],[1120.1,5.95],[1120.09,13.66]],[[1120.14,14.61],[1120.15,4.11],[1120.16,4.43],[1120.17,0.03],[1120.18,1.31]]]
["binance-futures","BNBUSDT",1761440852551,[[1119.79,43.23],[1119.78,0.23],[1119.77,9.01],[1119.76,11.51],[1119.75,10.74]],[[1119.8,27.12],[1119.81,0.19],[1119.82,0.1],[1119.83,0.02],[1119.84,0.03]]]
["binance-futures","BNBUSDT",1761440892919,[[1119.93,80.56],[1119.92,14.52],[1119.91,3.79],[1119.9,5.31],[1119.89,0.63]],[[1119.94,10.8],[1119.95,0.2],[1119.96,0.03],[1119.97,0.54],[1120.49,2.72]]]
["binance-futures","BNBUSDT",1761440921906,[[1119.85,56.88],[1119.84,11.3],[1119.83,4.44],[1119.82,0.54],[1119.81,15.09]],[[1119.86,2.9],[1119.87,0.44],[1119.88,0.02],[1119.89,0.16],[1119.9,0.04]]]
["binance-futures","BNBUSDT",1761441003481,[[1119.89,30.05],[1119.88,3.09],[1119.87,6.22],[1119.84,10.04],[1119.82,5.39]],[[1119.9,2.67],[1119.91,0.02],[1119.92,4.03],[1119.93,1.29],[1119.94,3.35]]]
["binance-futures","BNBUSDT",1761441018591,[[1120.89,20.02],[1120.88,0.04],[1120.87,1.48],[1120.86,0.02],[1120.85,0.96]],[[1120.9,32.22],[1120.91,4.63],[1120.92,12.33],[1120.93,0.51],[1120.94,3.0]]]
["binance-futures","BNBUSDT",1761441055345,[[1122.78,24.44],[1122.77,0.03],[1122.76,0.08],[1122.74,1.5],[1122.72,4.58]],[[1122.79,36.5],[1122.8,13.05],[1122.81,8.85],[1122.82,8.13],[1122.83,4.68]]]
["binance-futures","BNBUSDT",1761441120801,[[1122.43,39.35],[1122.42,4.07],[1122.41,0.61],[1122.4,0.25],[1122.38,11.79]],[[1122.44,13.13],[1122.45,7.2],[1122.46,4.43],[1122.49,4.4],[1122.53,0.03]]]
["binance-futures","BNBUSDT",1761441139532,[[1122.29,11.64],[1122.28,0.02],[1122.27,5.02],[1122.26,3.85],[1122.25,24.14]],[[1122.3,50.14],[1122.31,8.49],[1122.32,1.41],[1122.33,9.88],[1122.34,0.01]]]
["binance-futures","BNBUSDT",1761441184217,[[1122.16,32.89],[1122.15,3.93],[1122.14,4.26],[1122.13,0.81],[1122.12,8.36]],[[1122.17,39.0],[1122.18,1.34],[1122.19,0.02],[1122.2,0.01],[1122.21,3.32]]]
["binance-futures","BNBUSDT",1761441218311,[[1122.05,30.7],[1122.04,4.75],[1122.03,3.34],[1122.02,4.69],[1122.01,67.73]],[[1122.06,32.65],[1122.07,0.03],[1122.08,0.02],[1122.09,0.01],[1122.1,0.01]]]
["binance-futures","BNBUSDT",1761441274221,[[1121.64,34.65],[1121.63,0.3],[1121.62,3.52],[1121.61,4.19],[1121.6,6.87]],[[1121.65,11.9],[1121.66,13.03],[1121.67,0.06],[1121.69,0.01],[1121.7,0.03]]]
["binance-futures","BNBUSDT",1761441311262,[],[[1121.72,64.84],[1121.73,5.59],[1121.74,29.43],[1121.75,7.05],[1121.76,22.55]]]
["binance-futures","BNBUSDT",1761441342706,[[1121.63,38.71],[1121.62,0.06],[1121.61,0.43],[1121.6,0.92],[1121.59,1.39]],[[1121.64,26.91],[1121.65,0.04],[1121.66,0.02],[1121.67,0.01],[1121.68,0.26]]]
["binance-futures","BNBUSDT",1761441401936,[[1122.5,34.34],[1122.49,0.04],[1122.48,0.81],[1122.47,18.66],[1122.46,7.4]],[[1122.51,15.31],[1122.52,0.03],[1122.53,0.1],[1122.54,0.01],[1122.55,0.09]]]
["binance-futures","BNBUSDT",1761441433066,[[1122.45,0.84],[1122.42,2.22],[1122.41,0.04],[1122.4,0.03],[1122.39,0.08]],[[1122.46,94.19],[1122.47,31.45],[1122.48,28.68],[1122.49,15.68],[1122.5,7.54]]]
["binance-futures","BNBUSDT",1761441468729,[[1122.12,14.69],[1122.11,0.24],[1122.1,0.02],[1122.08,0.56],[1122.07,3.35]],[[1122.13,22.88],[1122.14,0.03],[1122.15,3.35],[1122.16,0.02],[1122.18,2.0]]]
["binance-futures","BNBUSDT",1761441543003,[[1121.91,0.04],[1121.89,0.07],[1121.88,1.5],[1121.87,10.07],[1121.86,0.02]],[[1121.94,18.22],[1121.95,40.13],[1121.96,8.32],[1121.97,43.53],[1121.98,6.76]]]
["binance-futures","BNBUSDT",1761441581012,[[1122.49,59.12],[1122.48,5.45],[1122.47,6.5],[1122.46,0.03],[1122.45,10.07]],[[1122.5,23.03],[1122.51,3.13],[1122.52,7.34],[1122.53,0.08],[1122.54,0.08]]]
["binance-futures","BNBUSDT",1761441606609,[[1121.85,66.77],[1121.84,6.88],[1121.83,0.02],[1121.82,4.11],[1121.81,3.94]],[[1121.86,28.99],[1121.87,1.42],[1121.88,4.49],[1121.9,0.02],[1121.91,1.15]]]
["binance-futures","BNBUSDT",1761441674807,[[1122.6,39.51],[1122.59,3.73],[1122.58,1.32],[1122.57,0.77],[1122.56,16.74]],[[1122.61,0.67],[1122.62,0.04],[1122.63,0.01],[1122.64,0.02],[1122.65,0.4]]]
["binance-futures","BNBUSDT",1761441707178,[[1122.59,76.64],[1122.58,2.82],[1122.57,10.19],[1122.56,0.04],[1122.55,10.64]],[[1122.6,22.13],[1122.61,0.06],[1122.62,0.03],[1122.63,0.05],[1122.64,0.02]]]
["binance-futures","BNBUSDT",1761441734890,[[1123.49,22.97],[1123.48,0.04],[1123.47,0.02],[1123.46,0.02]],[[1123.5,49.72],[1123.51,0.03],[1123.52,2.72],[1123.53,4.67],[1123.54,0.29]]]
["binance-futures","BNBUSDT",1761441775925,[[1123.54,58.99],[1123.53,0.04],[1123.52,0.02],[1123.5,3.95],[898.84,0.25]],[[1123.55,14.21],[1123.56,0.03],[1123.57,0.04],[1123.58,1.91],[1123.59,1.6]]]
["binance-futures","BNBUSDT",1761441829052,[[1123.45,9.16],[1123.44,0.35],[1123.43,0.04],[1123.42,8.52],[1123.41,0.05]],[[1123.46,27.1],[1123.47,10.27],[1123.48,6.43],[1123.49,6.48],[1123.5,11.91]]]
["binance-futures","BNBUSDT",1761441851884,[[1122.45,33.6],[1122.44,0.04],[1122.43,3.36],[1122.42,0.88],[1122.41,8.2]],[[1122.46,10.81],[1122.47,0.04],[1122.48,4.17],[1122.5,0.72],[1122.56,5.31]]]
["binance-futures","BNBUSDT",1761441884147,[[1122.31,16.17],[1122.3,0.16],[1122.29,0.48],[1122.28,0.79],[1122.27,14.61]],[[1122.32,22.73],[1122.33,1.22],[1122.34,7.32],[1122.35,0.03],[1122.39,0.02]]]
["binance-futures","BNBUSDT",1761441963149,[[1122.59,18.78],[1122.58,5.25],[1122.57,3.33],[1122.56,0.7],[1122.55,2.69]],[[1122.6,26.89],[1122.61,10.92],[1122.62,12.27],[1122.63,12.25],[1122.64,13.63]]]
["binance-futures","BNBUSDT",1761441989271,[[1122.34,23.38],[1122.33,0.22],[1122.32,6.96],[1122.31,0.51],[1122.3,1.0]],[[1122.35,20.19],[1122.36,6.61],[1122.37,0.03],[1122.38,4.48],[1122.39,5.01]]]
["binance-futures","BNBUSDT",1761442022202,[[1121.87,19.67],[1121.86,0.37],[1121.85,0.78],[1121.84,0.02],[1121.83,5.04]],[[1121.88,47.07],[1121.89,7.95],[1121.9,6.42],[1121.91,15.12],[1121.92,1.23]]]
["binance-futures","BNBUSDT",1761442059562,[[1121.99,31.98],[1121.98,0.05],[1121.97,9.41],[1121.96,3.62],[1121.95,4.46]],[[1122.0,17.44],[1122.01,0.02],[1122.02,3.36],[1122.06,0.01],[1122.07,0.37]]]
["binance-futures","BNBUSDT",1761442137507,[[1121.67,26.63],[1121.66,3.32],[1121.65,3.63],[1121.64,4.14],[1121.63,6.78]],[[1121.68,29.74],[1121.69,0.08],[1121.7,0.03],[1121.71,3.32],[1121.72,8.5]]]
["binance-futures","BNBUSDT",1761442174385,[[1121.67,45.84],[1121.66,0.15],[1121.65,4.77],[1121.64,0.96],[1121.63,0.93]],[[1121.68,58.59],[1121.69,0.14],[1121.7,0.03],[1121.72,4.81],[1121.73,2.55]]]
["binance-futures","BNBUSDT",1761442215118,[[1121.81,70.87],[1121.8,10.57],[1121.79,22.71],[1121.78,0.77],[1121.76,0.33]],[[1121.82,0.22],[1121.83,0.41],[1121.84,0.02],[1121.85,0.03],[1121.86,0.04]]]
["binance-futures","BNBUSDT",1761442287766,[[1121.24,2.38],[1121.23,0.06],[1121.22,3.11],[1121.21,0.04],[1121.2,0.9]],[[1121.25,34.5],[1121.26,2.24],[1121.27,3.63],[1121.28,0.09],[1121.29,3.36]]]
["binance-futures","BNBUSDT",1761442316904,[[1120.45,48.15],[1120.44,10.18],[1120.43,7.9],[1120.42,0.27],[1120.41,35.16]],[[1120.46,19.17],[1120.47,0.02],[1120.48,3.3],[1120.49,0.02],[1120.5,0.04]]]
["binance-futures","BNBUSDT",1761442355544,[[1121.02,28.32],[1121.01,0.78],[1121.0,3.35],[1120.98,0.23]],[[1121.03,10.19],[1121.04,0.04],[1121.05,0.05],[1121.06,0.02],[1121.07,4.16]]]
["binance-futures","BNBUSDT",1761442417362,[[1120.07,5.0],[1120.06,3.32],[1120.05,6.99],[1120.04,1.37],[1120.03,3.31]],[[1120.08,27.32],[1120.09,10.73],[1120.1,8.7],[1120.11,7.78],[1120.2,8.15]]]
["binance-futures","BNBUSDT",1761442446613,[[1120.19,38.13],[1120.18,14.65],[1120.17,7.43],[1120.16,7.87],[1120.14,4.32]],[[1120.2,0.08],[1120.22,0.02],[1120.23,0.93],[1120.24,0.31],[1120.25,0.01]]]
["binance-futures","BNBUSDT",1761442511719,[[1120.26,35.7],[1120.25,0.05],[1120.24,3.66],[1120.23,1.97],[1120.22,4.71]],[[1120.27,0.67],[1120.28,0.02],[1120.3,0.01],[1120.31,0.02],[1120.34,6.95]]]
["binance-futures","BNBUSDT",1761442559651,[[1120.82,1.95],[1120.81,0.03],[1120.8,0.1],[1120.79,0.05],[1120.78,0.09]],[[1120.83,41.78],[1120.84,11.29],[1120.85,0.03],[1120.86,5.75],[1120.87,2.46]]]
["binance-futures","BNBUSDT",1761442589297,[[1120.93,16.26],[1120.92,7.82],[1120.91,8.22],[1120.9,13.25],[1120.89,7.81]],[[1120.94,29.11],[1120.95,2.05],[1120.96,3.34],[1120.97,0.06],[1120.98,0.08]]]
["binance-futures","BNBUSDT",1761442615447,[[1120.51,31.09],[1120.5,0.28],[1120.49,0.02],[1120.48,0.36],[1120.47,0.01]],[[1120.52,23.35],[1120.53,13.48],[1120.54,8.94],[1120.55,8.55],[1120.56,8.27]]]
["binance-futures","BNBUSDT",1761442699457,[[1120.13,13.56],[1120.12,0.02],[1120.11,0.39],[1120.1,1.15],[1120.09,0.22]],[[1120.14,54.27],[1120.15,22.31],[1120.16,28.08],[1120.17,11.78],[1120.18,0.02]]]
["binance-futures","BNBUSDT",1761442737066,[[1120.34,12.94],[1120.33,3.35],[1120.32,3.78],[1120.31,0.03],[1120.3,2.16]],[[1120.35,25.55],[1120.36,2.51],[1120.37,3.32],[1120.38,0.86],[1120.39,0.03]]]
["binance-futures","BNBUSDT",1761442759131,[[1120.34,12.63],[1120.33,0.11],[1120.32,0.48],[1120.31,0.27],[1120.29,1.37]],[[1120.35,23.76],[1120.36,1.56],[1120.37,3.35],[1120.38,0.01],[1120.39,4.02]]]
["binance-futures","BNBUSDT",1761442793796,[[1120.61,27.36],[1120.6,8.91],[1120.59,3.4],[1120.58,0.84],[1120.57,0.01]],[[1120.62,4.92],[1120.63,0.06],[1120.64,0.06],[1120.65,1.65],[1120.66,2.67]]]
["binance-futures","BNBUSDT",1761442876219,[[1120.46,37.09],[1120.45,19.8],[1120.44,0.31],[1120.42,3.84],[1120.41,5.12]],[[1120.47,7.67],[1120.48,4.38],[1120.49,17.99],[1120.52,0.02],[1120.53,0.03]]]
["binance-futures","BNBUSDT",1761442906134,[[1120.4,10.32],[1120.39,0.02],[1120.38,0.16],[1120.37,3.93],[1120.36,3.33]],[[1120.41,27.74],[1120.42,8.12],[1120.43,5.82],[1120.44,4.01],[1120.45,3.31]]]
["binance-futures","BNBUSDT",1761442941612,[[1120.42,61.76],[1120.41,0.07],[1120.4,0.76],[1120.39,1.03],[1120.38,0.13]],[[1120.43,7.77],[1120.44,0.04],[1120.45,0.03],[1120.46,0.01],[1120.47,0.01]]]
["binance-futures","BNBUSDT",1761443023369,[[1119.68,20.16],[1119.67,5.1],[1119.66,7.07],[1119.65,3.33],[1119.48,4.22]],[[1119.69,13.73],[1119.7,4.77],[1119.71,3.34],[1119.72,0.02],[1119.74,0.07]]]
["binance-futures","BNBUSDT",1761443057024,[[1119.79,12.47],[1119.78,0.04],[1119.77,3.34],[1119.76,0.3],[1119.65,8.1]],[[1119.8,52.85],[1119.81,0.04],[1119.82,0.02],[1119.83,0.13],[1119.84,1.14]]]
["binance-futures","BNBUSDT",1761443091050,[[1119.92,17.01],[1119.91,0.14],[1119.9,3.32],[1119.89,0.01],[1119.88,2.65]],[[1119.93,14.63],[1119.94,1.75],[1119.95,3.33],[1119.97,1.37],[1120.0,1.25]]]
["binance-futures","BNBUSDT",1761443172304,[[1119.85,29.24],[1119.84,0.83],[1119.83,0.11],[1119.82,0.6],[1119.81,0.55]],[[1119.86,36.74],[1119.87,34.76],[1119.88,0.04],[1119.89,3.32],[1119.9,0.01]]]
["binance-futures","BNBUSDT",1761443211392,[[1119.86,38.29],[1119.85,0.47],[1119.84,3.36],[1119.83,0.72],[1119.79,0.01]],[[1119.87,21.46],[1119.88,25.12],[1119.89,0.03],[1119.9,4.04],[1119.97,0.02]]]
["binance-futures","BNBUSDT",1761443239751,[[1119.66,47.79],[1119.65,0.07],[1119.64,4.13],[1119.63,1.59],[1119.62,1.1]],[[1119.67,12.83],[1119.68,18.98],[1119.69,2.48],[1119.7,1.19],[1119.71,4.51]]]
["binance-futures","BNBUSDT",1761443322097,[[1120.46,59.26],[1120.45,0.04],[1120.44,9.92],[1120.43,12.78],[1120.42,4.28]],[[1120.47,4.65],[1120.48,0.06],[1120.49,0.02],[1120.5,0.83],[1120.51,2.4]]]
["binance-futures","BNBUSDT",1761443334372,[[1120.03,45.3],[1120.02,7.8],[1120.01,11.11],[1120.0,8.29],[1119.99,13.64]],[[1120.04,5.97],[1120.05,0.08],[1120.06,0.04],[1120.09,0.02],[1120.1,0.03]]]
["binance-futures","BNBUSDT",1761443389510,[[1120.16,38.32],[1120.15,0.45],[1120.14,12.66],[1120.13,6.39],[1120.12,11.31]],[[1120.17,17.35],[1120.18,3.35],[1120.19,3.34],[1120.2,0.04],[1120.23,0.16]]]
["binance-futures","BNBUSDT",1761443422083,[[1120.4,12.76],[1120.39,0.17],[1120.38,3.75],[1120.37,0.19],[1120.36,8.6]],[[1120.41,28.02],[1120.42,1.04],[1120.43,3.87],[1120.44,1.01],[1120.45,0.25]]]
["binance-futures","BNBUSDT",1761443486716,[[1120.56,9.27],[1120.55,0.24],[1120.54,0.04],[1120.53,0.01],[1120.52,1.18]],[[1120.57,48.38],[1120.58,23.31],[1120.59,0.03],[1120.6,0.02],[1120.61,2.5]]]
["binance-futures","BNBUSDT",1761443536122,[[1120.54,34.47],[1120.53,3.35],[1120.52,3.63],[1120.5,4.27],[1120.48,1.53]],[[1120.55,25.01],[1120.56,0.06],[1120.57,2.64],[1120.61,0.02],[1120.62,0.09]]]
["binance-futures","BNBUSDT",1761443570089,[[1120.44,50.27],[1120.43,0.03],[1120.42,0.34],[1120.41,0.01],[1120.4,0.65]],[[1120.45,0.72],[1120.46,0.47],[1120.47,0.02],[1120.49,0.02],[1120.5,0.03]]]
["binance-futures","BNBUSDT",1761443649818,[[1120.09,34.49],[1120.08,0.03],[1120.07,6.44],[1120.06,7.15],[1120.05,0.01]],[[1120.1,1.65],[1120.11,0.01],[1120.12,0.52],[1120.13,1.87],[1120.14,2.74]]]
["binance-futures","BNBUSDT",1761443696026,[[1120.28,47.45],[1120.27,5.92],[1120.26,0.04],[1120.25,0.02],[1120.24,9.61]],[[1120.29,18.85],[1120.3,0.07],[1120.31,0.02],[1120.32,0.01],[1120.35,2.3]]]
["binance-futures","BNBUSDT",1761443719025,[[1120.67,88.95],[1120.66,0.24],[1120.65,10.78],[1120.64,3.85],[1120.63,19.89]],[[1120.68,1.81],[1120.69,0.02],[1120.7,0.03],[1120.71,0.01],[1120.72,0.04]]]
["binance-futures","BNBUSDT",1761443788229,[[1120.16,35.5],[1120.15,7.82],[1120.14,12.21],[1120.13,7.79],[1120.12,0.03]],[[1120.17,8.69],[1120.18,2.1],[1120.19,4.08],[1120.2,0.22],[1120.21,0.03]]]
["binance-futures","BNBUSDT",1761443820789,[[1117.8,1.47],[1117.79,3.51],[1117.78,4.65],[1117.77,3.3],[1117.74,0.02]],[[1117.81,39.57],[1117.82,41.1],[1117.85,0.01],[1117.87,1.43],[1117.88,0.46]]]
["binance-futures","BNBUSDT",1761443833407,[[1118.58,42.67],[1118.57,12.25],[1118.56,6.13],[1118.55,11.7],[1118.54,12.95]],[[1118.59,5.46],[1118.6,0.24],[1118.62,1.7],[1118.69,2.41],[1118.7,2.26]]]
["binance-futures","BNBUSDT",1761443888377,[[1119.86,17.01],[1119.85,0.02],[1119.84,0.03],[1119.83,0.01],[1119.81,0.98]],[[1119.87,63.5],[1119.88,10.08],[1119.89,15.85],[1119.9,2.42],[1119.91,6.27]]]
["binance-futures","BNBUSDT",1761443891100,[[1119.7,19.42],[1119.69,0.05],[1119.68,1.87],[1119.67,0.59],[1119.66,1.37]],[[1119.71,39.78],[1119.72,5.55],[1119.73,0.02],[1119.74,1.24],[1119.75,2.01]]]
["binance-futures","BNBUSDT",1761443944411,[[1119.84,6.74],[1119.83,2.69],[1119.82,0.04],[1119.81,0.29],[1119.8,15.65]],[[1119.85,39.85],[1119.86,4.38],[1119.87,3.79],[1119.88,0.01],[1119.89,1.88]]]
["binance-futures","BNBUSDT",1761443970256,[[1119.36,0.56],[1119.31,0.02],[1119.3,0.07],[1119.25,4.04]],[[1119.37,2.74],[1119.38,0.53],[1119.39,109.67],[1119.4,32.45],[1119.41,8.31]]]
["binance-futures","BNBUSDT",1761444031708,[[1118.51,21.93],[1118.5,0.03],[1118.49,3.32],[1118.48,4.51],[1118.47,20.37]],[[1118.52,0.28],[1118.53,0.05],[1118.54,0.21],[1118.55,0.11],[1118.56,0.06]]]
["binance-futures","BNBUSDT",1761444062646,[[1118.18,12.46],[1118.17,0.54],[1118.16,0.04],[1118.15,0.01],[1118.14,0.27]],[[1118.19,70.58],[1118.2,7.55],[1118.21,1.43],[1118.22,5.58],[1118.23,1.18]]]
["binance-futures","BNBUSDT",1761444088393,[[1117.81,21.65],[1117.8,0.92],[1117.79,0.02],[1117.78,0.6],[1117.77,4.34]],[[1117.82,7.0],[1117.83,0.1],[1117.84,0.76],[1117.85,0.01],[1117.86,0.48]]]
["binance-futures","BNBUSDT",1761444151836,[[1117.28,5.24],[1117.27,0.05],[1117.26,4.09],[1117.25,0.11],[1117.24,3.06]],[[1117.29,70.09],[1117.3,16.41],[1117.31,36.02],[1117.32,4.23],[1117.33,5.36]]]
["binance-futures","BNBUSDT",1761444179560,[[1117.7,11.78],[1117.69,0.63],[1117.68,0.41],[1117.67,0.48],[1117.63,13.55]],[[1117.71,71.12],[1117.72,0.04],[1117.73,0.81],[1117.74,0.01],[1117.75,24.69]]]
["binance-futures","BNBUSDT",1761444208542,[[1118.21,31.34],[1118.2,0.82],[1118.19,0.46],[1118.18,9.26],[1118.17,0.04]],[[1118.22,0.08],[1118.23,0.08],[1118.24,0.05],[1118.25,4.04],[1118.26,0.02]]]
["binance-futures","BNBUSDT",1761444268765,[[1118.06,31.18],[1118.05,0.51],[1118.04,0.07],[1118.03,3.97],[1118.02,0.02]],[[1118.07,21.91],[1118.08,3.34],[1118.09,3.36],[1118.1,2.92],[1118.11,2.0]]]
["binance-futures","BNBUSDT",1761444294031,[[1117.83,2.59],[1117.82,0.04],[1117.81,4.04],[1117.8,0.01],[1117.78,1.63]],[[1117.84,30.61],[1117.86,1.6],[1117.87,6.91],[1117.88,34.71],[1117.9,0.6]]]
["binance-futures","BNBUSDT",1761444327818,[[1117.89,18.22],[1117.88,0.03],[1117.87,0.02],[1117.86,1.51],[1117.85,3.09]],[[1117.9,20.7],[1117.91,7.35],[1117.92,3.35],[1117.93,0.01],[1117.94,0.79]]]
["binance-futures","BNBUSDT",1761444359650,[[1118.19,14.11],[1118.18,0.27],[1118.17,0.49],[1118.15,0.03],[1118.14,0.02]],[[1118.2,20.1],[1118.21,1.54],[1118.22,3.18],[1118.23,0.02],[1118.24,0.86]]]
["binance-futures","BNBUSDT",1761444425406,[[1118.39,44.67],[1118.38,3.8],[1118.37,0.03],[1118.35,1.6],[1118.34,1.69]],[[1118.4,2.36],[1118.41,0.08],[1118.42,0.86],[1118.43,3.99],[1118.44,13.45]]]
["binance-futures","BNBUSDT",1761444458221,[[1118.87,36.75],[1118.86,0.04],[1118.85,4.94],[1118.84,8.2],[1118.83,5.08]],[[1118.88,0.52],[1118.9,0.28],[1118.91,0.01],[1118.92,0.01],[1118.93,0.04]]]
["binance-futures","BNBUSDT",1761444498506,[[1118.56,34.36],[1118.55,23.69],[1118.54,0.22],[1118.53,0.73],[1118.52,4.58]],[[1118.57,0.4],[1118.58,0.09],[1118.59,0.04],[1118.6,0.02],[1118.61,0.01]]]
["binance-futures","BNBUSDT",1761444572664,[[1117.93,25.53],[1117.92,0.03],[1117.91,3.34],[1117.9,3.31],[1117.87,4.51]],[[1117.94,22.84],[1117.95,7.84],[1117.96,3.32],[1117.97,0.34],[1117.98,4.03]]]
["binance-futures","BNBUSDT",1761444598564,[[1117.69,6.17],[1117.68,0.03],[1117.67,0.2],[1117.65,0.01]],[[1117.7,39.12],[1117.71,6.01],[1117.72,9.02],[1117.73,3.32],[1117.75,0.04]]]
["binance-futures","BNBUSDT",1761444637332,[[1117.68,44.31],[1117.67,1.09],[1117.66,0.03],[1117.65,0.03],[1117.64,0.11]],[[1117.69,10.61],[1117.7,0.05],[1117.71,0.02],[1117.72,0.32],[1117.73,0.15]]]
["binance-futures","BNBUSDT",1761444701872,[[1117.89,10.53],[1117.88,0.05],[1117.86,0.44],[1117.85,0.03],[1117.84,0.76]],[[1117.9,66.98],[1117.91,14.08],[1117.92,16.69],[1117.93,11.83],[1117.94,5.76]]]
["binance-futures","BNBUSDT",1761444729575,[[1117.64,15.84],[1117.63,1.71],[1117.62,1.09],[1117.61,0.34],[1117.6,4.04]],[[1117.65,26.9],[1117.66,4.47],[1117.67,3.59],[1117.68,0.45],[1117.69,0.3]]]
["binance-futures","BNBUSDT",1761444776188,[[1117.5,7.86],[1117.49,0.04],[1117.48,3.34],[1117.47,0.03],[1117.46,0.02]],[[1117.51,123.21],[1117.52,7.02],[1117.53,9.09],[1117.54,10.8],[1117.55,12.65]]]
["binance-futures","BNBUSDT",1761444849555,[[1117.46,15.06],[1117.45,0.61],[1117.44,2.71],[1117.43,5.92],[1117.42,6.45]],[[1117.47,57.07],[1117.48,1.3],[1117.49,2.66],[1117.5,0.04],[1117.51,0.06]]]
["binance-futures","BNBUSDT",1761444883030,[[1117.18,38.97],[1117.17,0.04],[1117.16,0.04],[1117.15,1.35],[1117.14,1.05]],[[1117.19,5.15],[1117.2,0.04],[1117.21,3.2],[1117.22,4.55],[1117.23,1.06]]]
["binance-futures","BNBUSDT",1761444905947,[[1117.37,7.88],[1117.36,0.09],[1117.35,2.66],[1117.34,2.64],[1117.33,4.84]],[[1117.38,33.71],[1117.39,0.04],[1117.4,7.6],[1117.41,2.38],[1117.42,26.77]]]
["binance-futures","BNBUSDT",1761444993110,[[1117.98,37.49],[1117.97,3.09],[1117.96,3.04],[1117.95,1.06],[1117.94,5.62]],[[1117.99,5.97],[1118.0,0.1],[1118.01,0.04],[1118.02,1.04],[1118.05,4.88]]]
["binance-futures","BNBUSDT",1761445019565,[[1119.25,49.24],[1119.24,0.13],[1119.23,0.02],[1119.22,0.07],[1119.21,0.11]],[[1119.26,12.83],[1119.27,0.04],[1119.28,1.02],[1119.29,0.01],[1119.3,0.01]]]
["binance-futures","BNBUSDT",1761445043873,[[1118.86,6.37],[1118.85,4.51],[1118.84,0.04],[1118.83,0.03],[1118.82,0.62]],[[1118.87,48.47],[1118.88,0.02],[1118.89,1.23],[1118.9,0.01],[1118.92,1.98]]]
["binance-futures","BNBUSDT",1761445084914,[[1119.02,9.03],[1119.01,0.04],[1119.0,2.68],[1118.99,0.02],[1118.98,0.41]],[[1119.03,38.34],[1119.04,8.71],[1119.05,2.46],[1119.06,11.02],[1119.07,9.74]]]
["binance-futures","BNBUSDT",1761445171213,[[1119.07,49.52],[1119.06,0.04],[1119.05,4.29],[1119.04,0.61],[1119.03,11.58]],[[1119.08,1.68],[1119.09,0.08],[1119.1,1.0],[1119.11,5.77],[1119.12,0.02]]]
["binance-futures","BNBUSDT",1761445193204,[[1119.68,90.14],[1119.67,17.69],[1119.66,10.7],[1119.65,0.71],[1119.64,7.68]],[[1119.69,1.93],[1119.7,0.01],[1119.71,1.51],[1119.72,0.02],[1119.73,0.03]]]
["binance-futures","BNBUSDT",1761445223328,[[1119.51,13.04],[1119.5,0.04],[1119.49,2.66],[1119.48,1.55],[1119.47,0.04]],[[1119.52,26.29],[1119.53,2.47],[1119.54,4.48],[1119.55,1.83],[1119.56,2.42]]]
["binance-futures","BNBUSDT",1761445310339,[[1120.27,14.05],[1120.26,1.81],[1120.25,1.59],[1120.2,1.99],[1120.19,1.98]],[[1120.28,57.84],[1120.29,0.03],[1120.3,0.21],[1120.31,0.39],[1120.32,2.5]]]
["binance-futures","BNBUSDT",1761445337510,[[1120.1,3.3],[1120.09,2.98],[1120.08,26.19],[1120.07,0.02],[1120.06,0.8]],[[1120.11,37.32],[1120.12,1.54],[1120.13,3.56],[1120.14,0.01],[1120.15,0.09]]]
["binance-futures","BNBUSDT",1761445393385,[[1120.34,61.83],[1120.33,0.03],[1120.32,2.68],[1120.31,0.58],[1120.3,23.74]],[[1120.35,606.71],[1120.36,0.63],[1120.37,0.47],[1120.38,0.09],[1120.39,0.1]]]
["binance-futures","BNBUSDT",1761445447473,[[1120.5,1.39],[1120.49,0.01],[1120.48,0.12],[1120.47,0.01],[1120.46,11.61]],[[1120.51,32.62],[1120.52,2.73],[1120.53,15.06],[1120.54,17.23],[1120.55,12.05]]]
["binance-futures","BNBUSDT",1761445476347,[[1119.77,1.84],[1119.76,0.04],[1119.75,0.43],[1119.74,0.02],[1119.73,0.02]],[[1119.78,31.57],[1119.79,0.04],[1119.8,0.04],[1119.81,2.11],[1119.82,2.17]]]
["binance-futures","BNBUSDT",1761445506667,[[1119.78,43.3],[1119.77,1.08],[1119.76,2.68],[1119.75,4.9],[1119.74,25.08]],[[1119.79,0.8],[1119.8,0.06],[1119.81,0.02],[1119.83,1.13],[1119.84,6.31]]]
["binance-futures","BNBUSDT",1761445535208,[[1119.96,31.27],[1119.95,2.62],[1119.94,4.16],[1119.93,0.03],[1119.92,4.01]],[[1119.97,15.79],[1119.98,0.04],[1119.99,2.68],[1120.0,0.02],[1120.01,2.13]]]
["binance-futures","BNBUSDT",1761445618208,[[1119.88,7.75],[1119.87,0.03],[1119.86,0.02],[1119.85,0.02],[1119.84,3.36]],[[1119.89,44.13],[1119.9,11.71],[1119.91,10.53],[1119.92,3.16],[1119.93,0.03]]]
["binance-futures","BNBUSDT",1761445655122,[[1119.9,31.06],[1119.89,6.18],[1119.88,2.94],[1119.87,0.39],[1119.86,15.23]],[[1119.91,10.08],[1119.92,0.05],[1119.93,0.03],[1119.95,0.24],[1119.99,2.37]]]
["binance-futures","BNBUSDT",1761445682284,[[1119.9,7.39],[1119.89,0.07],[1119.88,0.3],[1119.87,0.55],[1119.86,1.33]],[[1119.91,88.22],[1119.92,18.69],[1119.93,4.46],[1119.94,42.08],[1119.95,0.02]]]
["binance-futures","BNBUSDT",1761445762156,[[1120.52,94.42],[1120.51,11.43],[1120.5,8.85],[1120.49,6.82],[1120.48,23.34]],[[1120.53,0.09],[1120.54,0.02],[1120.55,0.23],[1120.56,1.49],[1120.57,1.43]]]
["binance-futures","BNBUSDT",1761445793598,[[1121.07,20.11],[1121.06,0.07],[1121.05,2.69],[1121.04,13.52],[1121.03,31.19]],[[1121.08,4.68],[1121.09,4.78],[1121.1,4.44],[1121.11,0.15],[1121.12,0.21]]]
["binance-futures","BNBUSDT",1761445814007,[[1121.23,34.05],[1121.22,5.07],[1121.21,5.16],[1121.2,0.42],[1121.19,8.36]],[[1121.24,10.34],[1121.25,4.54],[1121.26,2.78],[1121.28,0.07],[1121.31,2.5]]]
["binance-futures","BNBUSDT",1761445895056,[[1122.79,42.35],[1122.78,0.02],[1122.77,2.69],[1122.76,1.87],[1122.75,2.87]],[[1122.8,11.09],[1122.81,0.07],[1122.82,1.58],[1122.83,2.64],[1122.84,8.25]]]
["binance-futures","BNBUSDT",1761445928271,[[1122.6,59.03],[1122.59,14.28],[1122.58,6.88],[1122.57,5.26],[1122.56,55.69]],[[1122.61,2.94],[1122.62,0.97],[1122.63,0.03],[1122.64,0.02],[1122.65,1.13]]]
["binance-futures","BNBUSDT",1761445943475,[[1123.43,8.58],[1123.42,0.06],[1123.41,8.8],[1123.4,9.44],[1123.39,21.3]],[[1123.44,24.12],[1123.45,0.19],[1123.46,7.5],[1123.47,1.57],[1123.48,1.91]]]
["binance-futures","BNBUSDT",1761446014053,[[1122.73,0.79],[1122.72,0.44],[1122.71,0.04],[1122.7,0.02],[1122.68,0.02]],[[1122.74,36.35],[1122.75,3.23],[1122.76,2.66],[1122.77,1.55],[1122.78,5.37]]]
["binance-futures","BNBUSDT",1761446055336,[[1122.42,7.81],[1122.41,0.15],[1122.4,0.37],[1122.39,0.08],[1122.38,0.31]],[[1122.43,29.29],[1122.44,0.12],[1122.45,5.15],[1122.46,4.26],[1122.47,4.25]]]
["binance-futures","BNBUSDT",1761446077672,[[1122.07,25.62],[1122.06,2.13],[1122.05,0.78],[1122.04,0.49],[1122.03,0.03]],[[1122.08,18.86],[1122.09,3.4],[1122.1,2.81],[1122.15,9.16],[1122.16,3.95]]]
["binance-futures","BNBUSDT",1761446107235,[[1121.88,0.03],[1121.87,0.02],[1121.86,0.02],[1121.83,2.75],[1121.82,0.01]],[[1121.9,60.41],[1121.91,12.72],[1121.92,15.48],[1121.93,11.13],[1121.94,3.61]]]
["binance-futures","BNBUSDT",1761446149406,[[1121.29,27.4],[1121.28,4.55],[1121.27,9.17],[1121.26,7.03],[1121.25,29.44]],[[1121.3,1.41],[1121.31,0.02],[1121.32,0.02],[1121.34,2.71],[1121.35,3.57]]]
["binance-futures","BNBUSDT",1761446214821,[[1122.09,42.16],[1122.08,0.09],[1122.07,0.42],[1122.06,14.53],[1122.05,27.12]],[[1122.1,1.31],[1122.11,0.05],[1122.12,0.03],[1122.14,0.08],[1122.15,0.04]]]
["binance-futures","BNBUSDT",1761446240543,[[1121.71,30.02],[1121.7,1.04],[1121.69,1.87],[1121.68,0.31],[1121.67,0.03]],[[1121.72,8.58],[1121.73,2.67],[1121.74,2.66],[1121.75,0.1],[1121.79,6.47]]]
["binance-futures","BNBUSDT",1761446291385,[[1121.94,75.49],[1121.93,0.06],[1121.92,0.02],[1121.91,0.33],[1121.89,1.83]],[[1121.95,78.09],[1121.96,5.98],[1121.97,9.65],[1121.98,7.85],[1121.99,27.94]]]
["binance-futures","BNBUSDT",1761446354801,[[1120.62,33.62],[1120.61,1.81],[1120.6,6.3],[1120.59,0.92],[1120.58,18.28]],[[1120.63,49.35],[1120.64,0.36],[1120.65,0.08],[1120.69,2.69],[1120.7,2.65]]]
["binance-futures","BNBUSDT",1761446386208,[[1120.58,82.73],[1120.57,11.12],[1120.56,2.68],[1120.55,25.41],[1120.54,17.1]],[[1120.59,3.21],[1120.6,0.04],[1120.61,0.02],[1120.62,3.98],[1120.63,4.26]]]
["binance-futures","BNBUSDT",1761446462387,[[1121.2,16.09],[1121.19,0.03],[1121.18,2.66],[1121.17,0.02],[1121.16,5.8]],[[1121.21,107.61],[1121.22,0.04],[1121.23,0.03],[1121.24,1.12],[1121.25,1.72]]]
["binance-futures","BNBUSDT",1761446495158,[[1121.22,50.18],[1121.21,6.52],[1121.2,2.82],[1121.19,2.16],[1121.18,18.97]],[[1121.23,7.42],[1121.24,0.08],[1121.25,0.05],[1121.29,3.66],[1121.3,2.29]]]
["binance-futures","BNBUSDT",1761446527528,[[1121.03,4.76],[1121.02,0.04],[1121.01,1.08],[1121.0,6.58],[1120.99,0.31]],[[1121.04,83.91],[1121.05,21.31],[1121.06,4.03],[1121.08,5.13],[1121.09,5.22]]]
["binance-futures","BNBUSDT",1761446609007,[[1120.8,33.79],[1120.79,5.23],[1120.78,2.68],[1120.77,1.27],[1120.76,6.78]],[[1120.81,5.72],[1120.82,0.66],[1120.83,0.02],[1120.84,1.48],[1120.85,2.67]]]
["binance-futures","BNBUSDT",1761446643345,[[1120.69,67.63],[1120.68,0.06],[1120.67,0.03],[1120.63,4.22],[1120.62,8.21]],[[1120.7,31.14],[1120.71,3.7],[1120.72,0.02],[1120.75,0.03],[1120.77,1.2]]]
["binance-futures","BNBUSDT",1761446683283,[[1120.52,35.46],[1120.51,2.92],[1120.5,3.08],[1120.49,0.06],[1120.39,39.31]],[[1120.53,11.98],[1120.54,2.88],[1120.55,3.85],[1120.56,1.49],[1120.57,3.33]]]
["binance-futures","BNBUSDT",1761446712661,[[1120.63,77.59],[1120.62,3.6],[1120.61,3.34],[1120.6,1.98],[1120.59,5.29]],[[1120.64,30.42],[1120.65,2.42],[1120.66,6.75],[1120.67,2.33],[1120.68,0.42]]]
["binance-futures","BNBUSDT",1761446788876,[[1121.23,2.19],[1121.22,0.02],[1121.2,1.52]],[[1121.24,63.54],[1121.25,7.72],[1121.26,4.22],[1121.27,4.91],[1121.28,2.64]]]
["binance-futures","BNBUSDT",1761446830173,[[1121.38,14.0],[1121.37,0.02],[1121.36,3.33],[1121.35,0.41],[1121.34,0.02]],[[1121.39,24.94],[1121.4,3.11],[1121.41,2.68],[1121.42,0.01],[1121.43,8.48]]]
["binance-futures","BNBUSDT",1761446866992,[[1121.31,17.71],[1121.3,6.17],[1121.29,0.06],[1121.27,9.32],[1121.22,26.26]],[[1121.32,16.96],[1121.33,0.04],[1121.34,6.58],[1121.35,9.47],[1121.36,9.53]]]
["binance-futures","BNBUSDT",1761446939183,[[1120.94,14.48],[1120.93,2.66],[1120.92,2.66],[1120.91,0.43],[1120.9,7.07]],[[1120.95,48.82],[1120.96,0.07],[1120.97,3.24],[1120.98,1.22],[1120.99,0.66]]]
["binance-futures","BNBUSDT",1761446972509,[[1120.62,10.87],[1120.61,0.06],[1120.6,0.03],[1120.59,1.44],[1120.57,4.93]],[[1120.63,24.99],[1120.64,2.59],[1120.65,3.15],[1120.66,0.02],[1120.67,0.77]]]
["binance-futures","BNBUSDT",1761446999088,[[1120.89,56.25],[1120.88,2.68],[1120.87,0.02],[1120.86,15.3],[1120.85,18.99]],[[1120.9,7.36],[1120.91,0.01],[1120.92,0.01],[1120.93,0.02],[1120.94,0.02]]]
["binance-futures","BNBUSDT",1761447084210,[[1120.86,18.93],[1120.85,4.07],[1120.84,0.77],[1120.83,0.01],[1120.82,0.06]],[[1120.87,20.38],[1120.88,0.04],[1120.89,3.09],[1120.9,1.39],[1120.91,0.79]]]
["binance-futures","BNBUSDT",1761447111801,[[1120.7,2.24],[1120.69,0.02],[1120.68,0.05],[1120.67,5.48],[1120.66,21.51]],[[1120.71,73.44],[1120.72,14.16],[1120.73,3.39],[1120.74,5.85],[1120.75,8.45]]]
["binance-futures","BNBUSDT",1761447134799,[[1119.78,0.22],[1119.77,0.04],[1119.76,0.24],[1119.75,0.46],[1119.74,1.33]],[[1119.79,82.84],[1119.8,18.74],[1119.81,3.46],[1119.82,2.64],[1119.83,0.02]]]
["binance-futures","BNBUSDT",1761447176441,[[1119.53,49.4],[1119.52,1.03],[1119.51,3.32],[1119.5,5.62],[1119.49,34.39]],[[1119.54,0.78],[1119.55,0.06],[1119.56,0.02],[1119.58,0.07],[1119.59,0.06]]]
["binance-futures","BNBUSDT",1761447244604,[[1119.56,38.64],[1119.55,0.38],[1119.54,0.05],[1119.53,0.45],[1119.52,0.29]],[[1119.57,6.71],[1119.58,1.24],[1119.59,8.67],[1119.6,1.24],[1119.61,7.56]]]
["binance-futures","BNBUSDT",1761447273260,[[1120.07,67.44],[1120.06,0.03],[1120.05,0.43],[1120.04,0.1],[1120.03,1.34]],[[1120.08,2.16],[1120.09,0.04],[1120.11,0.01],[1120.12,0.04],[1120.13,0.11]]]
["binance-futures","BNBUSDT",1761447318339,[[1120.56,50.45],[1120.55,19.3],[1120.54,6.94],[1120.53,15.65],[1120.52,12.34]],[[1120.57,0.81],[1120.58,0.04],[1120.6,0.04],[1120.61,0.03],[1120.62,0.33]]]
["binance-futures","BNBUSDT",1761447383327,[[1120.72,55.05],[1120.71,9.47],[1120.7,8.26],[1120.69,4.92],[1120.68,49.81]],[[1120.73,14.45],[1120.74,0.03],[1120.75,0.05],[1120.76,0.46],[1120.77,0.01]]]
["binance-futures","BNBUSDT",1761447427312,[[1120.72,6.64],[1120.71,1.2],[1120.7,0.04],[1120.69,1.44],[1120.68,0.45]],[[1120.73,35.86],[1120.74,0.05],[1120.75,11.76],[1120.76,14.97],[1120.77,17.35]]]
["binance-futures","BNBUSDT",1761447476011,[[1121.23,32.3],[1121.22,13.73],[1121.21,14.37],[1121.2,4.36],[1121.19,2.67]],[[1121.24,7.91],[1121.25,0.03],[1121.26,0.02],[1121.28,0.01],[1121.29,0.31]]]
["binance-futures","BNBUSDT",1761447535315,[[1121.51,29.67],[1121.5,4.29],[1121.49,10.27],[1121.48,6.72],[1121.47,9.16]],[[1121.52,5.89],[1121.53,0.02],[1121.54,0.02],[1121.55,0.58],[1121.56,0.35]]]
["binance-futures","BNBUSDT",1761447571558,[[1121.2,34.31],[1121.19,0.04],[1121.18,0.38],[1121.17,0.58],[1121.16,0.83]],[[1121.21,10.15],[1121.22,0.4],[1121.23,0.02],[1121.25,2.73],[1121.26,0.83]]]
["binance-futures","BNBUSDT",1761447620425,[[1120.95,0.75],[1120.94,0.24],[1120.93,0.02],[1120.92,3.24],[1120.91,1.22]],[[1120.96,62.28],[1120.97,27.37],[1120.98,21.88],[1120.99,19.48],[1121.0,6.64]]]
["binance-futures","BNBUSDT",1761447678610,[[1121.82,35.99],[1121.81,8.97],[1121.8,5.9],[1121.79,36.26],[1121.78,15.14]],[[1121.83,3.58],[1121.84,0.2],[1121.85,0.01],[1121.86,0.48],[1121.87,1.73]]]
["binance-futures","BNBUSDT",1761447706550,[[1121.46,38.61],[1121.45,3.32],[1121.44,2.68],[1121.43,0.59],[1121.42,15.28]],[[1121.47,4.14],[1121.48,0.05],[1121.49,0.46],[1121.5,0.03],[1121.52,6.83]]]
["binance-futures","BNBUSDT",1761447757301,[[1121.12,32.39],[1121.11,36.85],[1121.1,0.07],[1121.09,5.33],[1121.05,3.14]],[[1121.13,8.67],[1121.14,0.14],[1121.15,0.02],[1121.16,0.03],[1121.17,2.45]]]
["binance-futures","BNBUSDT",1761447824769,[[1120.93,5.09],[1120.92,0.31],[1120.91,0.13],[1120.9,0.33],[1120.89,0.01]],[[1120.94,59.73],[1120.95,11.59],[1120.96,10.83],[1120.97,13.72],[1120.98,22.73]]]
["binance-futures","BNBUSDT",1761447851761,[[1120.82,52.99],[1120.81,7.55],[1120.8,1.36],[1120.79,3.86],[1120.78,3.82]],[[1120.83,16.4],[1120.84,0.08],[1120.85,2.69],[1120.86,0.01],[1120.87,0.02]]]
["binance-futures","BNBUSDT",1761447912517,[[1120.29,0.27],[1120.28,3.85],[1120.27,12.54],[1120.26,0.33],[1120.25,0.01]],[[1120.3,31.27],[1120.31,0.07],[1120.32,4.4],[1120.33,6.61],[1120.34,2.66]]]
["binance-futures","BNBUSDT",1761447921024,[[1120.28,37.33],[1120.27,12.5],[1120.26,2.86],[1120.25,1.8],[1120.24,5.44]],[[1120.29,1.95],[1120.3,0.16],[1120.31,0.08],[1120.32,1.65],[1120.33,0.46]]]
["binance-futures","BNBUSDT",1761447992722,[[1119.4,0.01],[1119.36,0.04],[1119.34,0.01],[1119.31,0.96],[1119.27,0.36]],[[1119.41,4.81],[1119.42,94.33],[1119.43,40.66],[1119.44,17.01],[1119.45,23.54]]]
["binance-futures","BNBUSDT",1761448021783,[[1118.6,17.52],[1118.59,2.69],[1118.58,2.67],[1118.56,4.03],[1118.53,2.76]],[[1118.61,26.34],[1118.62,1.62],[1118.63,4.6],[1118.64,0.03],[1118.65,0.47]]]
["binance-futures","BNBUSDT",1761448049226,[[1118.79,5.39],[1118.78,0.06],[1118.77,0.16],[1118.76,0.01],[1118.71,3.78]],[[1118.8,58.08],[1118.81,11.01],[1118.82,11.31],[1118.83,13.09],[1118.84,0.08]]]
["binance-futures","BNBUSDT",1761448127258,[[1119.26,26.51],[1119.25,0.03],[1119.24,3.05],[1119.23,5.18],[1119.22,5.05]],[[1119.27,7.45],[1119.28,0.25],[1119.29,0.2],[1119.3,2.63],[1119.31,0.02]]]
["binance-futures","BNBUSDT",1761448167450,[[1119.6,2.14],[1119.58,0.03],[1119.57,0.02],[1119.56,4.15]],[[1119.61,39.38],[1119.62,11.32],[1119.63,3.65],[1119.64,0.5],[1119.65,2.65]]]
["binance-futures","BNBUSDT",1761448195577,[[1119.31,0.4],[1119.3,0.03],[1119.28,0.15],[1119.27,0.01],[1119.2,0.05]],[[1119.32,93.67],[1119.33,3.07],[1119.34,18.81],[1119.35,2.66],[1119.36,26.29]]]
["binance-futures","BNBUSDT",1761448278898,[[1119.46,26.02],[1119.45,0.04],[1119.44,0.04],[1119.43,0.19],[1119.42,4.05]],[[1119.47,31.18],[1119.48,8.08],[1119.49,2.8],[1119.5,0.46],[1119.51,0.02]]]
["binance-futures","BNBUSDT",1761448314005,[[1119.37,13.82],[1119.36,3.69],[1119.35,2.66],[1119.33,2.83],[1119.32,0.88]],[[1119.38,28.04],[1119.39,0.02],[1119.4,0.04],[1119.41,16.48],[1119.42,11.35]]]
["binance-futures","BNBUSDT",1761448334906,[[1119.39,5.66],[1119.38,4.05],[1119.37,0.24],[1119.36,0.11],[1119.35,0.02]],[[1119.4,23.07],[1119.41,1.33],[1119.42,2.52],[1119.43,3.67],[1119.44,12.03]]]
["binance-futures","BNBUSDT",1761448416462,[[1119.41,55.66],[1119.4,0.21],[1119.39,2.8],[1119.38,14.17],[1119.37,0.02]],[[1119.42,1.25],[1119.45,0.81],[1119.46,0.03],[1119.47,0.07],[1119.48,2.51]]]
["binance-futures","BNBUSDT",1761448453599,[[1119.72,53.16],[1119.71,18.9],[1119.7,0.43],[1119.69,12.69],[1119.68,17.6]],[[1119.73,0.45],[1119.74,0.03],[1119.77,0.47],[1119.78,0.03],[1119.79,0.02]]]
["binance-futures","BNBUSDT",1761448470592,[[1119.94,23.11],[1119.93,10.95],[1119.92,2.68],[1119.91,0.53],[1119.9,2.88]],[[1119.95,16.61],[1119.96,1.07],[1119.97,2.68],[1119.98,5.29],[1119.99,13.41]]]
["binance-futures","BNBUSDT",1761448507580,[[1119.18,20.2],[1119.17,4.9],[1119.16,7.69],[1119.15,0.07],[1119.14,0.04]],[[1119.19,20.06],[1119.2,4.28],[1119.21,8.66],[1119.22,8.86],[1119.23,11.25]]]
["binance-futures","BNBUSDT",1761448548184,[[1119.6,51.13],[1119.59,8.51],[1119.58,2.71],[1119.57,8.12],[1119.56,20.31]],[[1119.61,2.9],[1119.62,0.02],[1119.63,0.05],[1119.64,0.08],[1119.65,4.78]]]
["binance-futures","BNBUSDT",1761448610724,[[1119.83,62.0],[1119.82,19.2],[1119.81,16.78],[1119.8,11.23],[1119.79,2.66]],[[1119.84,8.21],[1119.85,1.06],[1119.86,0.03],[1119.87,0.01],[1119.88,0.29]]]
["binance-futures","BNBUSDT",1761448639330,[[1119.99,60.38],[1119.98,0.04],[1119.97,2.96],[1119.96,18.22],[1119.95,23.37]],[[1120.0,33.69],[1120.01,0.09],[1120.02,0.09],[1120.03,0.93],[1120.04,0.01]]]
["binance-futures","BNBUSDT",1761448711848,[[1120.17,15.44],[1120.16,16.04],[1120.15,2.68],[1120.13,0.01],[1120.12,2.69]],[[1120.18,11.04],[1120.19,4.28],[1120.2,2.71],[1120.21,0.17],[1120.22,1.02]]]
["binance-futures","BNBUSDT",1761448757882,[[1120.21,70.99],[1120.2,22.83],[1120.19,0.24],[1120.18,1.69],[1120.17,1.46]],[[1120.22,0.35],[1120.23,0.01],[1120.24,0.01],[1120.25,0.02],[1120.28,0.05]]]
["binance-futures","BNBUSDT",1761448774156,[[1120.33,17.11],[1120.32,4.03],[1120.31,10.05],[1120.3,0.02],[1120.28,2.73]],[[1120.34,24.2],[1120.35,1.61],[1120.36,2.66],[1120.38,0.05],[1120.4,0.88]]]
["binance-futures","BNBUSDT",1761448847942,[[1119.6,76.31],[1119.59,23.39],[1119.58,15.67],[1119.57,0.22],[1119.56,4.8]],[[1119.61,0.1],[1119.63,0.52],[1119.64,0.05],[1119.65,0.03],[1119.66,0.03]]]
["binance-futures","BNBUSDT",1761448902790,[[1119.36,19.94],[1119.35,1.11],[1119.34,2.66],[1119.33,0.95],[1119.32,0.5]],[[1119.37,21.55],[1119.38,7.97],[1119.39,3.87],[1119.4,2.66],[1119.41,6.77]]]
["binance-futures","BNBUSDT",1761448917404,[[1119.62,44.05],[1119.61,0.03],[1119.6,0.03],[1119.59,2.66],[1119.58,4.91]],[[1119.63,8.69],[1119.64,0.07],[1119.65,0.84],[1119.66,2.21],[1119.67,13.02]]]
["binance-futures","BNBUSDT",1761448997687,[[1119.93,8.92],[1119.92,12.73],[1119.91,0.11],[1119.9,3.9],[1119.89,6.44]],[[1119.94,34.71],[1119.95,0.08],[1119.96,1.93],[1119.97,5.21],[1119.98,0.44]]]
["binance-futures","BNBUSDT",1761449002566,[[1119.9,12.84],[1119.89,4.24],[1119.88,2.68],[1119.87,0.03],[1119.86,2.64]],[[1119.91,19.67],[1119.92,4.26],[1119.93,2.66],[1119.94,3.34],[1119.95,1.16]]]
["binance-futures","BNBUSDT",1761449059254,[[1119.7,0.63],[1119.69,0.05],[1119.66,0.07],[1119.65,0.05],[1119.64,1.84]],[[1119.71,66.8],[1119.72,1.37],[1119.73,0.36],[1119.74,7.13],[1119.75,13.54]]]
["binance-futures","BNBUSDT",1761449091475,[[1120.13,34.49],[1120.12,11.22],[1120.11,10.31],[1120.1,8.9],[1120.09,13.27]],[[1120.14,17.06],[1120.15,0.02],[1120.17,0.24],[1120.19,0.05],[1120.24,2.38]]]
["binance-futures","BNBUSDT",1761449149832,[[1119.35,19.96],[1119.34,3.16],[1119.33,1.86],[1119.31,0.08],[1119.3,0.14]],[[1119.36,32.04],[1119.37,0.08],[1119.38,0.02],[1119.39,1.81],[1119.4,0.02]]]
["binance-futures","BNBUSDT",1761449208660,[[1119.41,65.23],[1119.4,4.73],[1119.39,2.88],[1119.38,0.62],[1119.37,11.76]],[[1119.42,9.22],[1119.43,0.03],[1119.44,0.04],[1119.45,0.01],[1119.46,2.64]]]
["binance-futures","BNBUSDT",1761449242852,[[1119.23,40.12],[1119.22,4.46],[1119.21,8.92],[1119.2,10.49],[1119.19,21.77]],[[1119.24,2.13],[1119.25,0.02],[1119.26,0.04],[1119.27,0.07],[1119.3,0.51]]]
["binance-futures","BNBUSDT",1761449311287,[[1119.16,24.05],[1119.15,0.15],[1119.14,0.57],[1119.13,0.15],[1119.12,0.97]],[[1119.17,29.54],[1119.18,10.6],[1119.19,13.63],[1119.2,0.76],[1119.22,7.95]]]
["binance-futures","BNBUSDT",1761449374759,[[1119.38,27.88],[1119.37,17.48],[1119.36,0.04],[1119.35,0.01],[1119.32,2.32]],[[1119.39,29.83],[1119.4,0.78],[1119.41,0.03],[1119.42,0.47],[1119.44,0.3]]]
["binance-futures","BNBUSDT",1761449406029,[[1119.27,43.18],[1119.26,12.23],[1119.25,1.06],[1119.24,3.68],[1119.22,4.6]],[[1119.28,5.88],[1119.29,0.04],[1119.3,0.33],[1119.31,0.16],[1119.32,0.58]]]
["binance-futures","BNBUSDT",1761449464149,[[1118.67,17.39],[1118.66,0.04],[1118.6,0.02],[1118.57,3.64],[1118.56,2.49]],[[1118.68,52.18],[1118.69,0.02],[1118.7,9.08],[1118.71,19.84],[1118.72,11.1]]]
["binance-futures","BNBUSDT",1761449514048,[[1118.58,18.47],[1118.57,0.06],[1118.56,0.04],[1118.54,0.23],[1118.52,3.74]],[[1118.59,47.52],[1118.6,0.03],[1118.61,0.02],[1118.63,1.04],[1118.64,13.36]]]
["binance-futures","BNBUSDT",1761449543665,[[1118.66,6.5],[1118.65,0.09],[1118.64,0.07],[1118.63,0.02],[1118.62,0.02]],[[1118.67,99.43],[1118.68,21.08],[1118.69,19.7],[1118.7,11.47],[1118.71,1.42]]]
["binance-futures","BNBUSDT",1761449587592,[[1118.71,10.65],[1118.7,0.59],[1118.69,2.66],[1118.67,0.01],[1118.66,0.51]],[[1118.72,38.03],[1118.73,10.97],[1118.74,0.03],[1118.75,2.65],[1118.76,7.03]]]
["binance-futures","BNBUSDT",1761449657139,[[1119.62,48.17],[1119.61,17.66],[1119.6,15.69],[1119.59,0.2],[1119.58,0.03]],[[1119.63,5.1],[1119.64,0.05],[1119.65,0.1],[1119.66,2.61],[1119.67,0.18]]]
["binance-futures","BNBUSDT",1761449686210,[[1120.02,1.78],[1120.0,0.01],[1119.99,0.35],[1119.97,0.02],[1119.96,0.03]],[[1120.03,57.71],[1120.04,2.79],[1120.05,9.85],[1120.06,6.82],[1120.07,22.49]]]
["binance-futures","BNBUSDT",1761449725957,[[1119.83,14.37],[1119.82,0.04],[1119.81,0.02],[1119.8,1.07],[1119.79,2.66]],[[1119.84,26.68],[1119.85,8.06],[1119.86,9.82],[1119.87,4.61],[1119.88,4.33]]]
["binance-futures","BNBUSDT",1761449796890,[[1119.88,7.68],[1119.87,0.03],[1119.8,0.04],[1119.79,1.93],[1119.78,5.72]],[[1119.89,35.85],[1119.9,14.63],[1119.91,0.02],[1119.92,6.76],[1119.93,6.0]]]
["binance-futures","BNBUSDT",1761449833637,[[1119.58,9.84],[1119.57,0.39],[1119.56,0.1],[1119.55,4.03],[1119.54,0.03]],[[1119.59,25.59],[1119.6,2.23],[1119.61,2.76],[1119.64,2.38],[1119.65,3.77]]]
["binance-futures","BNBUSDT",1761449877558,[[1119.36,49.09],[1119.35,2.69],[1119.34,2.49],[1119.33,5.04],[1119.32,8.16]],[[1119.37,9.1],[1119.38,0.05],[1119.39,2.68],[1119.4,0.02],[1119.42,4.04]]]
["binance-futures","BNBUSDT",1761449946658,[[1118.88,38.09],[1118.87,2.19],[1118.86,7.66],[1118.85,0.02],[1118.84,0.15]],[[1118.89,30.34],[1118.9,0.09],[1118.91,0.02],[1118.94,0.85],[1118.95,1.14]]]
["binance-futures","BNBUSDT",1761449978272,[[1118.3,4.85],[1118.29,5.82],[1118.28,0.02],[1118.27,2.65],[1118.2,2.35]],[[1118.31,60.06],[1118.32,25.46],[1118.33,14.6],[1118.34,0.11],[1118.35,0.02]]]
["binance-futures","BNBUSDT",1761450024225,[[1118.34,82.12],[1118.33,8.94],[1118.32,13.12],[1118.31,14.99],[1118.3,21.93]],[[1118.35,0.02],[1118.36,0.04],[1118.38,0.02],[1118.4,0.08],[1118.41,0.04]]]
["binance-futures","BNBUSDT",1761450079852,[[1118.37,4.35],[1118.36,0.17],[1118.35,0.02],[1118.34,1.42],[1118.33,2.42]],[[1118.38,45.37],[1118.39,16.61],[1118.4,12.16],[1118.41,3.78],[1118.42,3.4]]]
["binance-futures","BNBUSDT",1761450115137,[[1118.27,7.02],[1118.26,1.34],[1118.25,0.02],[1118.24,0.02],[1118.23,0.68]],[[1118.28,28.67],[1118.29,1.17],[1118.3,3.35],[1118.31,0.01],[1118.32,0.02]]]
["binance-futures","BNBUSDT",1761450162931,[[1118.31,0.09],[1118.29,0.03],[1118.26,0.06],[1118.25,1.48],[1118.23,3.47]],[[1118.32,28.89],[1118.33,24.3],[1118.34,13.42],[1118.35,11.4],[1118.36,10.48]]]
["binance-futures","BNBUSDT",1761450176943,[[1118.13,1.55],[1118.12,0.07],[1118.11,0.04],[1118.1,0.7],[1118.08,0.01]],[[1118.14,25.36],[1118.15,7.71],[1118.16,3.43],[1118.17,4.48],[1118.18,4.5]]]
["binance-futures","BNBUSDT",1761450245995,[[1117.44,11.38],[1117.43,1.04],[1117.42,0.03],[1117.41,0.45],[1117.4,0.02]],[[1117.45,33.53],[1117.46,3.74],[1117.47,5.98],[1117.48,15.46],[1117.49,27.12]]]
["binance-futures","BNBUSDT",1761450295207,[[1117.57,34.77],[1117.56,14.1],[1117.55,7.85],[1117.54,7.8],[1117.53,1.44]],[[1117.58,2.61],[1117.59,0.02],[1117.6,0.08],[1117.61,1.57],[1117.62,0.08]]]
["binance-futures","BNBUSDT",1761450305211,[[1117.46,32.96],[1117.45,11.16],[1117.44,7.81],[1117.43,7.81],[1117.42,0.8]],[[1117.47,9.94],[1117.48,0.06],[1117.49,3.32],[1117.5,0.03],[1117.51,2.22]]]
["binance-futures","BNBUSDT",1761450367587,[[1115.92,31.25],[1115.91,0.04],[1115.9,3.75],[1115.89,0.01],[1115.88,1.65]],[[1115.93,20.06],[1115.94,0.04],[1115.95,0.25],[1115.96,4.12],[1115.97,16.24]]]
["binance-futures","BNBUSDT",1761450390530,[[1115.83,11.95],[1115.82,0.32],[1115.81,27.55],[1115.8,5.21],[1115.79,3.94]],[[1115.84,36.76],[1115.85,4.06],[1115.86,3.34],[1115.88,0.07],[1115.89,5.06]]]
["binance-futures","BNBUSDT",1761450443454,[[1115.75,45.2],[1115.74,0.15],[1115.73,1.2],[1115.72,2.98],[1115.7,0.03]],[[1115.76,31.17],[1115.77,8.7],[1115.78,3.38],[1115.79,11.88],[1115.8,0.63]]]
["binance-futures","BNBUSDT",1761450491328,[[1115.91,23.1],[1115.9,0.03],[1115.89,7.47],[1115.88,5.94],[1115.87,7.95]],[[1115.92,10.14],[1115.93,10.11],[1115.94,3.35],[1115.95,0.05],[1115.96,0.71]]]
["binance-futures","BNBUSDT",1761450528287,[[1116.26,16.75],[1116.25,0.04],[1116.24,0.02],[1116.22,1.28],[1116.21,0.02]],[[1116.27,54.79],[1116.28,0.05],[1116.29,3.38],[1116.3,0.64],[1116.31,26.26]]]
["binance-futures","BNBUSDT",1761450585854,[[1116.12,24.71],[1116.11,1.23],[1116.1,3.35],[1116.08,3.37],[1116.07,17.07]],[[1116.13,1.99],[1116.14,9.94],[1116.15,0.05],[1116.16,3.28],[1116.17,10.08]]]
["binance-futures","BNBUSDT",1761450633820,[[1116.29,24.43],[1116.28,0.06],[1116.27,0.27],[1116.26,1.32],[1116.25,4.74]],[[1116.3,9.23],[1116.31,0.06],[1116.32,1.59],[1116.33,10.29],[1116.34,0.21]]]
["binance-futures","BNBUSDT",1761450670414,[[1116.23,102.08],[1116.22,19.79],[1116.21,16.45],[1116.2,18.87],[1116.19,22.47]],[[1116.24,1.54],[1116.25,0.01],[1116.26,0.02],[1116.27,0.32],[1116.28,0.05]]]
["binance-futures","BNBUSDT",1761450736858,[[1116.81,108.89],[1116.8,2.69],[1116.79,3.7],[1116.78,4.4],[1116.77,3.4]],[[1116.82,3.01],[1116.83,1.38],[1116.84,0.64],[1116.85,0.2],[1116.86,0.08]]]
["binance-futures","BNBUSDT",1761450741154,[[1116.81,8.24],[1116.8,0.07],[1116.79,0.48],[1116.76,1.04],[1116.75,1.03]],[[1116.82,45.27],[1116.83,6.53],[1116.84,3.73],[1116.85,3.41],[1116.86,21.06]]]
["binance-futures","BNBUSDT",1761450820479,[[1116.59,49.7],[1116.58,11.87],[1116.57,14.33],[1116.56,8.25],[1116.55,1.09]],[[1116.6,0.01],[1116.61,0.03],[1116.63,0.31],[1116.64,0.05],[1116.65,1.14]]]
["binance-futures","BNBUSDT",1761450839372,[[1116.83,11.91],[1116.82,1.37],[1116.81,3.34],[1116.8,0.01],[1116.79,2.13]],[[1116.84,23.74],[1116.85,16.42],[1116.86,16.08],[1116.87,11.39],[1116.88,8.81]]]
["binance-futures","BNBUSDT",1761450887597,[[1116.86,6.73],[1116.85,0.05],[1116.84,0.04],[1116.83,0.01],[1116.82,0.07]],[[1116.87,24.54],[1116.88,0.03],[1116.89,3.34],[1116.9,0.27],[1116.91,6.21]]]
["binance-futures","BNBUSDT",1761450970580,[[1116.69,20.04],[1116.68,7.54],[1116.67,0.03],[1116.66,0.01],[1116.65,0.02]],[[1116.7,35.22],[1116.71,4.49],[1116.72,3.32],[1116.73,0.02],[1116.75,1.06]]]
["binance-futures","BNBUSDT",1761450994760,[[1116.14,25.29],[1116.13,2.13],[1116.12,1.82],[1116.11,1.92],[1116.1,5.65]],[[1116.15,27.12],[1116.16,11.83],[1116.17,15.04],[1116.18,0.01],[1116.19,3.32]]]
["binance-futures","BNBUSDT",1761451041022,[[1116.05,16.52],[1116.04,1.32],[1116.03,14.58],[1116.0,49.71],[1115.99,1.23]],[[1116.06,23.13],[1116.07,4.08],[1116.08,5.54],[1116.09,13.0],[1116.1,6.5]]]
["binance-futures","BNBUSDT",1761451145833,[[1116.49,18.46],[1116.48,0.06],[1116.47,0.02],[1116.46,0.02],[1116.45,0.02]],[[1116.5,65.86],[1116.51,28.58],[1116.52,15.17],[1116.53,17.9],[1116.54,0.46]]]
["binance-futures","BNBUSDT",1761451194245,[[1116.44,94.77],[1116.43,14.04],[1116.42,17.6],[1116.41,29.65],[1116.4,15.33]],[[1116.45,18.78],[1116.46,0.02],[1116.47,0.02],[1116.48,0.01],[1116.49,0.01]]]
["binance-futures","BNBUSDT",1761451212635,[[1116.49,4.24],[1116.48,0.06],[1116.47,0.48],[1116.46,0.02],[1116.45,0.37]],[[1116.5,21.35],[1116.51,12.75],[1116.52,3.63],[1116.53,15.46],[1116.54,18.15]]]
["binance-futures","BNBUSDT",1761451294298,[[1116.59,14.35],[1116.58,6.16],[1116.57,11.14],[1116.56,12.71],[1116.55,0.48]],[[1116.6,25.67],[1116.61,6.79],[1116.62,5.11],[1116.63,0.68],[1116.64,4.81]]]
["binance-futures","BNBUSDT",1761451339867,[[1117.25,68.5],[1117.24,32.81],[1117.23,19.38],[1117.22,19.58],[1117.21,17.48]],[[1117.26,0.02],[1117.27,0.05],[1117.28,1.76],[1117.29,0.05],[1117.3,0.53]]]
["binance-futures","BNBUSDT",1761451353483,[[1117.29,12.61],[1117.28,0.07],[1117.27,0.25],[1117.25,0.58],[1117.23,3.4]],[[1117.3,29.17],[1117.31,10.06],[1117.32,5.02],[1117.33,0.5],[1117.34,28.23]]]
["binance-futures","BNBUSDT",1761451428054,[[1117.61,39.76],[1117.6,2.35],[1117.59,3.72],[1117.58,0.3],[1117.57,10.01]],[[1117.62,6.26],[1117.63,0.3],[1117.64,1.77],[1117.65,0.59],[1117.66,0.02]]]
["binance-futures","BNBUSDT",1761451435561,[[1117.77,65.86],[1117.76,0.67],[1117.75,0.02],[1117.74,0.68],[1117.73,0.95]],[[1117.78,6.36],[1117.79,1.41],[1117.8,0.08],[1117.81,1.28],[1117.82,2.65]]]
["binance-futures","BNBUSDT",1761451491135,[[1117.85,47.73],[1117.84,2.08],[1117.83,1.86],[1117.82,1.5],[1117.81,5.97]],[[1117.86,5.25],[1117.87,0.48],[1117.88,1.02],[1117.89,0.11],[1117.9,4.99]]]
["binance-futures","BNBUSDT",1761451523872,[[1117.57,20.88],[1117.56,12.47],[1117.55,11.92],[1117.54,8.84],[1117.53,1.5]],[[1117.58,16.66],[1117.59,0.37],[1117.6,0.13],[1117.62,0.16],[1117.63,3.93]]]
["binance-futures","BNBUSDT",1761451577052,[[1117.99,72.44],[1117.98,25.24],[1117.97,31.14],[1117.96,12.28],[1117.95,0.12]],[[1118.0,9.08],[1118.01,4.32],[1118.02,0.03],[1118.03,1.83],[1118.04,0.23]]]
["binance-futures","BNBUSDT",1761451629972,[[1118.36,78.45],[1118.35,0.77],[1118.34,0.85],[1118.33,2.73],[1118.32,5.04]],[[1118.37,11.55],[1118.38,31.58],[1118.39,0.33],[1118.4,0.02],[1118.41,0.51]]]
["binance-futures","BNBUSDT",1761451669781,[[1118.14,2.22],[1118.13,0.14],[1118.12,0.02],[1118.11,0.02],[1118.1,0.03]],[[1118.15,45.78],[1118.16,0.68],[1118.17,0.03],[1118.18,3.75],[1118.19,10.72]]]
["binance-futures","BNBUSDT",1761451727253,[[1118.22,41.55],[1118.21,3.42],[1118.2,0.51],[1118.19,0.27],[1118.18,4.62]],[[1118.23,13.27],[1118.24,1.46],[1118.25,1.85],[1118.26,0.1],[1118.27,4.03]]]
["binance-futures","BNBUSDT",1761451778566,[[1117.91,1.93],[1117.9,0.02],[1117.89,0.13],[1117.87,0.02],[1117.86,0.04]],[[1117.92,58.38],[1117.93,2.76],[1117.94,2.82],[1117.95,18.81],[1117.96,18.09]]]
["binance-futures","BNBUSDT",1761451811767,[[1117.97,35.28],[1117.96,0.02],[1117.95,0.09],[1117.94,0.01],[1117.93,0.01]],[[1117.98,4.27],[1117.99,4.67],[1118.0,3.43],[1118.01,0.64],[1118.02,5.29]]]
["binance-futures","BNBUSDT",1761451869942,[[1118.49,38.23],[1118.48,46.87],[1118.47,9.85],[1118.46,18.95],[1118.45,11.95]],[[1118.5,12.33],[1118.51,0.45],[1118.52,4.22],[1118.53,1.37],[1118.54,2.34]]]
["binance-futures","BNBUSDT",1761451927922,[[1118.27,76.05],[1118.26,4.33],[1118.25,3.34],[1118.24,0.01],[1118.23,0.08]],[[1118.28,6.37],[1118.29,0.07],[1118.3,0.07],[1118.31,0.3],[1118.33,0.01]]]
["binance-futures","BNBUSDT",1761451962083,[[1118.23,4.13],[1118.22,0.38],[1118.21,3.35],[1118.2,3.19],[1118.19,0.22]],[[1118.24,41.84],[1118.25,0.39],[1118.26,3.34],[1118.27,11.27],[1118.28,4.7]]]
["binance-futures","BNBUSDT",1761452033331,[[1118.1,15.59],[1118.09,0.07],[1118.08,0.04],[1118.07,2.63],[1118.05,2.5]],[[1118.11,38.34],[1118.12,0.28],[1118.13,0.08],[1118.15,0.02],[1118.19,0.01]]]
["binance-futures","BNBUSDT",1761452087403,[[1118.21,31.96],[1118.2,0.06],[1118.19,1.25],[1118.18,3.25],[1118.17,6.11]],[[1118.22,8.82],[1118.23,20.38],[1118.24,1.05],[1118.25,0.03],[1118.26,0.04]]]
["binance-futures","BNBUSDT",1761452116517,[[1118.63,8.73],[1118.62,1.79],[1118.61,3.32],[1118.6,4.04],[1118.59,5.79]],[[1118.64,27.04],[1118.65,5.44],[1118.66,5.01],[1118.67,2.21],[1118.68,9.56]]]
["binance-futures","BNBUSDT",1761452155968,[[1118.43,27.06],[1118.42,3.35],[1118.41,3.32],[1118.4,0.02],[1118.39,1.14]],[[1118.44,30.59],[1118.45,0.04],[1118.46,3.32],[1118.47,8.54],[1118.48,1.79]]]
["binance-futures","BNBUSDT",1761452229810,[[1117.59,36.64],[1117.58,2.48],[1117.57,4.31],[1117.56,1.32],[1117.55,0.01]],[[1117.6,18.23],[1117.61,0.09],[1117.62,0.04],[1117.63,1.51],[1117.64,1.64]]]
["binance-futures","BNBUSDT",1761452264499,[[1117.69,3.92],[1117.68,0.04],[1117.67,0.02],[1117.66,0.02],[1117.64,1.19]],[[1117.7,46.41],[1117.71,8.3],[1117.72,20.11],[1117.73,18.59],[1117.74,4.5]]]
["binance-futures","BNBUSDT",1761452306202,[[1117.65,32.35],[1117.64,16.34],[1117.63,1.31],[1117.62,27.98],[1117.61,10.21]],[[1117.66,18.96],[1117.67,0.1],[1117.68,3.33],[1117.7,0.02],[1117.71,3.2]]]
["binance-futures","BNBUSDT",1761452380164,[[1117.99,20.41],[1117.98,4.81],[1117.97,3.34],[1117.96,0.57],[1117.95,0.2]],[[1118.0,30.39],[1118.01,0.11],[1118.02,0.02],[1118.04,0.82],[1118.05,1.34]]]
["binance-futures","BNBUSDT",1761452436276,[[1118.16,90.87],[1118.15,3.38],[1118.14,21.57],[1118.13,18.73],[1118.12,25.81]],[[1118.17,0.53],[1118.18,0.06],[1118.19,1.55],[1118.2,0.04],[1118.21,0.44]]]
["binance-futures","BNBUSDT",1761452470439,[[1118.18,83.92],[1118.17,6.06],[1118.16,2.17],[1118.15,3.09],[1118.14,8.44]],[[1118.19,12.62],[1118.2,0.08],[1118.21,0.98],[1118.22,1.55],[1118.23,0.01]]]
["binance-futures","BNBUSDT",1761452549542,[[1117.75,19.25],[1117.74,4.54],[1117.73,3.33],[1117.72,0.03],[1117.71,0.03]],[[1117.76,35.22],[1117.77,0.09],[1117.78,0.02],[1117.8,0.04],[1117.81,5.2]]]
["binance-futures","BNBUSDT",1761452600117,[[1118.45,68.52],[1118.44,20.6],[1118.43,9.58],[1118.42,17.29],[1118.41,12.0]],[[1118.46,0.6],[1118.47,0.02],[1118.48,0.9],[1118.49,0.05],[1118.5,1.82]]]
["binance-futures","BNBUSDT",1761452630370,[[1117.93,29.94],[1117.92,0.19],[1117.91,6.88],[1117.9,23.16],[1117.89,4.3]],[[1117.94,23.34],[1117.95,11.04],[1117.96,0.05],[1117.97,3.3],[1117.98,20.13]]]
["binance-futures","BNBUSDT",1761452715682,[[1118.0,9.2],[1117.99,3.32],[1117.98,3.37],[1117.97,1.95],[1117.96,0.02]],[[1118.01,55.37],[1118.02,20.15],[1118.03,16.66],[1118.04,18.19],[1118.05,12.0]]]
["binance-futures","BNBUSDT",1761452755439,[[1118.0,26.34],[1117.99,0.05],[1117.98,4.51],[1117.97,5.61],[1117.96,3.6]],[[1118.01,29.16],[1118.02,0.11],[1118.03,0.11],[1118.04,0.04],[1118.05,0.01]]]
["binance-futures","BNBUSDT",1761452786299,[[1118.24,55.5],[1118.23,3.94],[1118.22,1.17],[1118.21,8.03],[1118.2,0.4]],[[1118.25,15.68],[1118.26,1.08],[1118.27,0.02],[1118.28,5.29],[1118.3,1.84]]]
["binance-futures","BNBUSDT",1761452843239,[[1118.7,11.32],[1118.69,6.43],[1118.68,13.72],[1118.67,6.63],[1118.65,2.45]],[[1118.71,13.99],[1118.72,0.05],[1118.73,1.74],[1118.74,2.68],[1118.75,0.57]]]
["binance-futures","BNBUSDT",1761452916934,[[1118.69,92.49],[1118.68,10.73],[1118.67,17.42],[1118.66,20.86],[1118.65,15.18]],[[1118.7,0.56],[1118.71,0.04],[1118.72,0.03],[1118.73,0.82],[1118.74,1.8]]]
["binance-futures","BNBUSDT",1761452951730,[[1118.8,13.88],[1118.79,7.83],[1118.78,3.38],[1118.77,0.09],[1118.76,2.68]],[[1118.81,36.83],[1118.82,1.12],[1118.83,3.74],[1118.84,0.03],[1118.85,0.02]]]
["binance-futures","BNBUSDT",1761453021646,[[1118.56,33.03],[1118.55,86.81],[1118.54,0.11],[1118.52,0.01],[1118.51,2.29]],[[1118.57,58.47],[1118.58,0.08],[1118.59,0.99],[1118.6,0.02],[1118.61,0.44]]]
["binance-futures","BNBUSDT",1761453083207,[[1119.2,35.56],[1119.19,0.2],[1119.18,0.02],[1119.17,0.3],[1119.16,4.24]],[[1119.21,16.53],[1119.22,0.05],[1119.23,0.02],[1119.24,0.02],[1119.25,0.85]]]
["binance-futures","BNBUSDT",1761453116736,[[1119.29,87.3],[1119.28,9.32],[1119.27,0.09],[1119.26,16.22],[1119.25,15.75]],[[1119.3,19.3],[1119.31,8.27],[1119.32,0.15],[1119.33,0.33],[1119.34,0.02]]]
["binance-futures","BNBUSDT",1761453182252,[[1118.58,74.3],[1118.57,15.79],[1118.56,4.53],[1118.55,7.93],[1118.54,26.47]],[[1118.59,4.15],[1118.6,0.04],[1118.61,0.05],[1118.62,0.4],[1118.63,0.1]]]
["binance-futures","BNBUSDT",1761453246701,[[1119.14,24.05],[1119.13,3.56],[1119.12,3.36],[1119.11,3.85],[1119.1,4.48]],[[1119.15,16.85],[1119.16,0.07],[1119.17,0.67],[1119.18,1.22],[1119.2,0.04]]]
["binance-futures","BNBUSDT",1761453285063,[[1119.08,2.13],[1119.07,0.02],[1119.06,0.37],[1119.05,0.02],[1119.04,0.42]],[[1119.09,108.7],[1119.1,37.34],[1119.11,4.96],[1119.12,7.05],[1119.13,9.95]]]
["binance-futures","BNBUSDT",1761453337287,[[1117.83,5.53],[1117.82,0.81],[1117.81,0.03],[1117.8,1.67],[1117.79,1.92]],[[1117.84,103.63],[1117.85,10.52],[1117.86,15.24],[1117.87,14.92],[1117.88,10.22]]]
["binance-futures","BNBUSDT",1761453387008,[[1117.62,16.4],[1117.61,1.33],[1117.6,0.05],[1117.59,0.8],[1117.58,0.36]],[[1117.63,17.57],[1117.64,1.58],[1117.65,3.37],[1117.66,3.32],[1117.67,3.3]]]
["binance-futures","BNBUSDT",1761453426294,[[1117.68,12.97],[1117.67,0.03],[1117.66,1.8],[1117.65,2.98],[1117.63,0.7]],[[1117.69,31.01],[1117.7,1.44],[1117.71,3.41],[1117.72,0.04],[1117.73,4.2]]]
["binance-futures","BNBUSDT",1761453443616,[[1117.66,6.36],[1117.65,1.7],[1117.64,1.98],[1117.63,2.14],[1117.62,6.24]],[[1117.67,29.92],[1117.68,4.36],[1117.69,3.68],[1117.7,1.36],[1117.71,0.58]]]
["binance-futures","BNBUSDT",1761453496907,[[1117.4,27.12],[1117.39,2.81],[1117.38,0.74],[1117.37,0.02]],[[1117.41,29.3],[1117.42,10.43],[1117.43,1.56],[1117.44,3.32],[1117.45,3.31]]]
["binance-futures","BNBUSDT",1761453579089,[[1117.49,2.16],[1117.48,0.04],[1117.47,1.14],[1117.46,0.02],[1117.45,0.67]],[[1117.5,43.06],[1117.51,0.99],[1117.52,1.49],[1117.53,2.86],[1117.54,9.26]]]
["binance-futures","BNBUSDT",1761453599315,[[1117.1,2.87],[1117.09,0.01],[1117.08,4.56],[1117.07,2.39],[1117.06,0.14]],[[1117.11,95.61],[1117.12,16.91],[1117.13,9.68],[1117.14,0.48],[1117.15,0.55]]]
["binance-futures","BNBUSDT",1761453641943,[[1116.83,34.18],[1116.82,3.84],[1116.81,4.3],[1116.8,0.38],[1116.79,0.92]],[[1116.84,26.93],[1116.85,3.62],[1116.86,0.02],[1116.88,2.18],[1116.89,13.42]]]
["binance-futures","BNBUSDT",1761453721501,[[1116.75,26.89],[1116.74,9.24],[1116.73,6.44],[1116.72,1.81],[1116.71,4.28]],[[1116.76,18.02],[1116.77,0.82],[1116.78,5.37],[1116.8,0.04],[1116.83,3.26]]]
["binance-futures","BNBUSDT",1761453747703,[[1116.57,49.56],[1116.56,1.16],[1116.55,0.04],[1116.54,0.02],[1116.53,4.82]],[[1116.58,13.19],[1116.59,0.08],[1116.6,0.07],[1116.62,2.05],[1116.63,7.84]]]
["binance-futures","BNBUSDT",1761453793498,[[1116.41,3.55],[1116.4,0.33],[1116.39,0.88],[1116.38,0.51],[1116.37,0.04]],[[1116.42,80.25],[1116.43,5.66],[1116.44,0.54],[1116.45,3.29],[1116.46,1.45]]]
["binance-futures","BNBUSDT",1761453871104,[[1116.57,17.26],[1116.56,1.52],[1116.55,1.26],[1116.54,0.01]],[[1116.58,26.54],[1116.59,0.08],[1116.6,0.11],[1116.63,4.1],[1116.64,2.4]]]
["binance-futures","BNBUSDT",1761453915844,[[1116.54,65.5],[1116.53,28.57],[1116.52,29.67],[1116.51,10.78],[1116.5,4.39]],[[1116.55,0.78],[1116.56,0.02],[1116.57,0.01],[1116.58,0.03],[1116.61,0.05]]]
["binance-futures","BNBUSDT",1761453938581,[[1116.65,13.71],[1116.64,0.97],[1116.63,2.66],[1116.62,0.76],[1116.61,0.01]],[[1116.66,24.16],[1116.67,4.55],[1116.68,4.25],[1116.69,0.27],[1116.7,4.29]]]
["binance-futures","BNBUSDT",1761454021227,[[1116.99,4.1],[1116.98,0.04],[1116.97,0.02],[1116.96,0.02],[1116.95,0.04]],[[1117.0,42.05],[1117.01,2.67],[1117.02,0.06],[1117.03,12.11],[1117.04,9.84]]]
["binance-futures","BNBUSDT",1761454025719,[[1117.05,54.64],[1117.04,11.41],[1117.03,0.04],[1117.02,18.82],[1117.01,8.96]],[[1117.06,4.38],[1117.07,0.04],[1117.08,0.16],[1117.09,0.02],[1117.1,4.07]]]
["binance-futures","BNBUSDT",1761454090778,[[1117.15,8.2],[1117.14,1.07],[1117.13,0.04],[1117.12,0.01],[1117.11,0.01]],[[1117.16,25.87],[1117.17,0.08],[1117.18,0.02],[1117.19,12.61],[1117.2,9.64]]]
["binance-futures","BNBUSDT",1761454131504,[[1117.33,41.5],[1117.32,18.26],[1117.31,0.03],[1117.3,1.13],[1117.29,31.95]],[[1117.34,32.78],[1117.35,0.67],[1117.38,0.04],[1117.39,0.02],[1117.4,1.61]]]
["binance-futures","BNBUSDT",1761454215107,[[1117.07,1.6],[1117.06,0.16],[1117.05,4.08],[1117.04,0.05],[1117.03,0.02]],[[1117.08,50.07],[1117.09,11.66],[1117.1,13.29],[1117.11,4.31],[1117.12,5.39]]]
["binance-futures","BNBUSDT",1761454245220,[[1117.68,62.09],[1117.67,17.0],[1117.66,0.04],[1117.65,4.97],[1117.64,3.88]],[[1117.69,13.47],[1117.7,1.16],[1117.71,3.7],[1117.74,0.9],[1140.04,8.77]]]
["binance-futures","BNBUSDT",1761454283589,[[1117.36,34.58],[1117.35,0.07],[1117.34,0.02],[1117.33,0.21],[1117.32,5.54]],[[1117.37,13.89],[1117.38,1.56],[1117.39,0.04],[1117.4,0.7],[1117.41,1.65]]]
["binance-futures","BNBUSDT",1761454369682,[[1117.35,13.22],[1117.34,3.65],[1117.33,6.65],[1117.32,2.66],[1117.3,2.64]],[[1117.36,38.19],[1117.37,0.04],[1117.38,0.03],[1117.39,0.1],[1117.4,0.04]]]
["binance-futures","BNBUSDT",1761454409432,[[1117.59,19.75],[1117.58,2.76],[1117.57,2.68],[1117.56,8.93],[1117.55,12.71]],[[1117.6,3.07],[1117.61,0.05],[1117.62,0.03],[1117.63,0.37],[1117.64,0.68]]]
["binance-futures","BNBUSDT",1761454441753,[[1117.7,66.6],[1117.69,24.87],[1117.68,7.04],[1117.67,5.34],[1117.66,7.3]],[[1117.71,6.16],[1117.72,4.49],[1117.73,0.97],[1117.74,0.47],[1117.75,0.58]]]
["binance-futures","BNBUSDT",1761454528252,[[1117.6,9.76],[1117.59,0.42],[1117.58,3.25],[1117.57,0.36],[1117.56,1.49]],[[1117.61,30.04],[1117.62,0.19],[1117.63,0.18],[1117.64,0.14],[1117.65,0.01]]]
["binance-futures","BNBUSDT",1761454542306,[[1117.6,43.31],[1117.59,1.92],[1117.58,2.69],[1117.57,3.29],[1117.56,7.01]],[[1117.61,23.12],[1117.62,0.05],[1117.63,0.49],[1117.64,0.07],[1117.65,0.01]]]
["binance-futures","BNBUSDT",1761454598678,[[1117.31,1.25],[1117.3,0.02],[1117.29,0.02],[1117.28,0.02],[1117.27,0.64]],[[1117.32,46.38],[1117.33,5.05],[1117.34,3.19],[1117.35,0.01],[1117.36,3.27]]]
["binance-futures","BNBUSDT",1761454685051,[[1117.58,22.94],[1117.57,1.78],[1117.56,0.02],[1117.55,11.49],[1117.54,4.87]],[[1117.59,24.78],[1117.6,2.55],[1117.61,3.78],[1117.62,6.43],[1117.63,0.85]]]
["binance-futures","BNBUSDT",1761454703612,[[1117.91,46.88],[1117.9,7.89],[1117.89,2.83],[1117.88,7.39],[1117.87,17.74]],[[1117.92,9.91],[1117.93,5.6],[1117.94,0.35],[1117.95,0.08],[1117.96,0.69]]]
["binance-futures","BNBUSDT",1761454772397,[[1117.72,21.41],[1117.71,4.27],[1117.7,3.01],[1117.69,0.31],[1117.68,7.51]],[[1117.73,30.24],[1117.74,2.41],[1117.75,8.13],[1117.76,0.04],[1117.77,1.2]]]
["binance-futures","BNBUSDT",1761454858100,[[1117.2,46.78],[1117.19,0.96],[1117.18,2.66],[1117.17,0.22],[1117.16,0.75]],[[1117.21,4.97],[1117.22,1.62],[1117.23,0.02],[1117.24,1.04],[1117.25,1.03]]]
["binance-futures","BNBUSDT",1761454876422,[[1116.95,0.83],[1116.94,0.39],[1116.93,0.36],[1116.92,0.02],[1116.91,0.04]],[[1116.96,93.29],[1116.97,18.49],[1116.98,0.37],[1116.99,8.61],[1117.0,12.04]]]
["binance-futures","BNBUSDT",1761454920622,[[1116.66,1.65],[1116.65,0.02],[1116.64,0.03],[1116.63,1.72],[1116.62,1.28]],[[1116.67,70.19],[1116.68,14.18],[1116.69,7.44],[1116.7,7.41],[1116.71,0.02]]]
["binance-futures","BNBUSDT",1761454955020,[[1116.1,16.54],[1116.09,4.19],[1116.08,2.66],[1116.06,0.68],[1116.05,2.32]],[[1116.11,38.06],[1116.12,8.53],[1116.13,2.5],[1116.14,12.49],[1116.15,10.88]]]
["binance-futures","BNBUSDT",1761455014419,[[1115.82,43.96],[1115.81,6.64],[1115.8,5.13],[1115.79,1.81],[1115.78,1.42]],[[1115.83,15.07],[1115.84,0.37],[1115.85,5.48],[1115.86,0.02],[1115.88,1.25]]]
["binance-futures","BNBUSDT",1761455050791,[[1116.07,38.16],[1116.06,0.05],[1116.05,2.82],[1116.04,4.89],[1116.03,3.35]],[[1116.08,24.65],[1116.09,0.11],[1116.1,0.42],[1116.11,0.17],[1116.12,1.11]]]
["binance-futures","BNBUSDT",1761455084852,[[1116.07,61.29],[1116.06,0.04],[1116.05,0.02],[1116.04,2.69],[1116.03,10.23]],[[1116.08,0.52],[1116.09,0.07],[1116.1,0.01],[1116.11,0.02],[1116.12,0.02]]]
["binance-futures","BNBUSDT",1761455155685,[[1116.03,6.27],[1116.02,1.86],[1116.01,0.07],[1116.0,0.77],[1115.99,4.5]],[[1116.04,43.13],[1116.05,0.26],[1116.06,1.07],[1116.07,4.97],[1116.08,13.33]]]
["binance-futures","BNBUSDT",1761455198495,[[1116.15,2.15],[1116.14,0.04],[1116.12,0.01],[1116.11,0.04],[1116.1,1.16]],[[1116.16,105.2],[1116.17,16.5],[1116.18,37.27],[1116.19,0.17],[1116.2,0.71]]]
["binance-futures","BNBUSDT",1761455232460,[[1115.91,6.8],[1115.9,0.03],[1115.89,0.85],[1115.88,0.47],[1115.87,2.03]],[[1115.92,73.29],[1115.93,6.44],[1115.94,4.0],[1115.95,9.25],[1115.96,0.42]]]
["binance-futures","BNBUSDT",1761455301006,[[1115.68,25.47],[1115.67,11.28],[1115.66,10.98],[1115.65,8.19],[1115.64,0.03]],[[1115.69,22.89],[1115.7,0.44],[1115.71,0.41],[1115.74,0.45],[1115.79,6.23]]]
["binance-futures","BNBUSDT",1761455337540,[[1116.44,44.36],[1116.43,21.05],[1116.42,14.13],[1116.41,10.99],[1116.4,18.08]],[[1116.45,3.11],[1116.46,0.06],[1116.48,0.03],[1116.49,0.03],[1116.5,0.3]]]
["binance-futures","BNBUSDT",1761455365778,[[1116.32,14.43],[1116.31,2.68],[1116.3,4.92],[1116.29,3.58],[1116.28,2.89]],[[1116.33,32.25],[1116.34,1.32],[1116.35,5.3],[1116.36,3.61],[1116.37,1.78]]]
["binance-futures","BNBUSDT",1761455402706,[[1116.38,0.02],[1116.37,2.82],[1116.36,5.64],[1116.34,0.02]],[[1116.39,66.33],[1116.4,26.63],[1116.41,26.03],[1116.42,9.57],[1116.43,2.73]]]
["binance-futures","BNBUSDT",1761455481912,[[1116.58,1.3],[1116.57,0.19],[1116.55,0.02],[1116.54,0.07],[1116.53,0.12]],[[1116.59,94.82],[1116.6,15.18],[1116.61,7.33],[1116.62,6.52],[1116.63,10.7]]]
["binance-futures","BNBUSDT",1761455507304,[[1116.54,38.56],[1116.53,0.02],[1116.52,1.76],[1116.51,6.49],[1116.5,0.04]],[[1116.55,12.15],[1116.56,0.05],[1116.57,1.07],[1116.58,2.66],[1116.59,0.04]]]
["binance-futures","BNBUSDT",1761455566185,[[1117.3,37.08],[1117.29,0.03],[1117.28,1.6],[1117.27,0.27],[1117.26,1.02]],[[1117.31,9.19],[1117.32,6.75],[1117.33,9.74],[1117.34,10.69],[1117.35,2.66]]]
["binance-futures","BNBUSDT",1761455629284,[[1117.17,8.4],[1117.16,0.01],[1117.15,0.25],[1117.14,2.3],[1117.12,4.7]],[[1117.18,66.86],[1117.19,8.76],[1117.2,2.7],[1117.21,2.65],[1117.22,8.44]]]
["binance-futures","BNBUSDT",1761455654798,[[1117.1,5.84],[1117.09,0.02],[1117.08,1.04],[1117.06,2.15],[1117.05,0.02]],[[1117.11,46.96],[1117.12,34.03],[1117.13,12.23],[1117.14,6.86],[1117.15,6.73]]]
["binance-futures","BNBUSDT",1761455717036,[[1117.26,42.57],[1117.25,3.85],[1117.24,0.22],[1117.23,1.92],[1117.22,5.7]],[[1117.27,1.36],[1117.28,0.09],[1117.29,0.03],[1117.3,0.03],[1117.31,0.02]]]
["binance-futures","BNBUSDT",1761455774327,[[1117.47,15.78],[1117.46,0.06],[1117.45,0.31],[1117.44,0.01],[1117.43,0.01]],[[1117.48,67.91],[1117.49,24.68],[1117.5,7.39],[1117.51,9.9],[1117.54,3.35]]]
["binance-futures","BNBUSDT",1761455804444,[[1117.16,4.61],[1117.15,0.26],[1117.14,0.25],[1117.13,0.21],[1117.12,0.87]],[[1117.17,19.19],[1117.18,0.09],[1117.19,2.94],[1117.2,2.98],[1117.21,2.65]]]
["binance-futures","BNBUSDT",1761455870087,[[1117.14,19.52],[1117.13,0.04],[1117.12,2.66],[1117.11,3.21],[1117.1,4.01]],[[1117.15,24.07],[1117.16,2.3],[1117.17,1.15],[1117.21,0.02],[1117.22,4.02]]]
["binance-futures","BNBUSDT",1761455926476,[[1117.64,86.98],[1117.63,34.99],[1117.62,17.69],[1117.61,10.32],[1117.6,18.97]],[[1117.65,0.8],[1117.66,0.02],[1117.67,0.02],[1117.68,0.31],[1117.69,0.83]]]
["binance-futures","BNBUSDT",1761455965739,[[1117.65,1.83],[1117.64,0.7],[1117.63,0.38],[1117.62,2.61],[1117.61,0.83]],[[1117.66,89.38],[1117.67,19.42],[1117.68,13.08],[1117.69,14.09],[1117.7,9.89]]]
["binance-futures","BNBUSDT",1761456000107,[[1117.71,3.91],[1117.7,0.38],[1117.69,0.36],[1117.68,3.03],[1117.67,5.35]],[[1117.72,34.09],[1117.73,3.85],[1117.74,4.32],[1117.75,0.47],[1117.77,0.01]]]
["binance-futures","BNBUSDT",1761456043401,[[1117.81,12.61],[1117.8,0.05],[1117.79,2.11],[1117.78,1.9],[1117.77,0.02]],[[1117.82,33.09],[1117.83,0.1],[1117.84,0.02],[1117.85,2.12],[1117.86,4.76]]]
["binance-futures","BNBUSDT",1761456125430,[[1117.68,61.53],[1117.67,20.56],[1117.66,10.22],[1117.65,4.9],[1117.64,11.46]],[[1117.69,3.43],[1117.7,0.08],[1117.71,4.24],[1117.72,0.02],[1117.73,0.04]]]
["binance-futures","BNBUSDT",1761456161554,[[1117.68,17.3],[1117.67,0.52],[1117.66,0.43],[1117.65,0.85],[1117.64,0.69]],[[1117.69,24.01],[1117.7,1.28],[1117.71,2.69],[1117.72,0.03],[1117.73,4.52]]]
["binance-futures","BNBUSDT",1761456232555,[[1117.81,10.81],[1117.8,0.03],[1117.79,3.46],[1117.78,0.26],[1117.77,3.07]],[[1117.82,21.87],[1117.83,0.77],[1117.84,2.85],[1117.85,0.03],[1117.86,0.47]]]
["binance-futures","BNBUSDT",1761456307143,[[1117.79,36.87],[1117.78,3.34],[1117.77,3.06],[1117.76,3.85],[1117.75,9.04]],[[1117.8,30.69],[1117.81,5.51],[1117.82,0.42],[1117.83,0.04],[1117.84,0.04]]]
["binance-futures","BNBUSDT",1761456343533,[[1117.61,40.26],[1117.6,0.29],[1117.59,0.43],[1117.58,0.22],[1117.57,0.89]],[[1117.62,44.95],[1117.63,0.14],[1117.64,0.49],[1117.65,1.55],[1117.66,2.64]]]
["binance-futures","BNBUSDT",1761456434639,[[1118.04,43.72],[1118.03,14.6],[1118.02,10.95],[1118.01,9.0],[1118.0,2.46]],[[1118.05,23.14],[1118.06,2.96],[1118.07,0.14],[1118.08,0.02],[1118.09,1.28]]]
["binance-futures","BNBUSDT",1761456483199,[[1117.99,64.08],[1117.98,28.58],[1117.97,18.35],[1117.96,18.24],[1117.95,9.82]],[[1118.0,5.02],[1118.01,0.08],[1118.02,2.58],[1118.03,0.68],[1118.04,0.02]]]
["binance-futures","BNBUSDT",1761456519768,[[1118.09,32.97],[1118.08,16.85],[1118.07,14.02],[1118.06,12.75],[1118.05,8.14]],[[1118.1,24.13],[1118.11,0.07],[1118.12,2.79],[1118.13,3.0],[1118.14,0.01]]]
["binance-futures","BNBUSDT",1761456554227,[[1118.07,48.78],[1118.06,2.93],[1118.05,5.02],[1118.04,5.13],[1118.03,6.96]],[[1118.08,16.07],[1118.09,0.07],[1118.1,0.03],[1118.11,1.73],[1118.12,0.23]]]
["binance-futures","BNBUSDT",1761456655613,[[1118.2,42.77],[1118.19,0.89],[1118.18,1.7],[1118.17,1.31],[1118.16,10.62]],[[1118.21,2.61],[1118.22,0.12],[1118.23,0.52],[1118.24,4.39],[1118.25,0.04]]]
["binance-futures","BNBUSDT",1761456691258,[[1118.19,33.35],[1118.18,2.67],[1118.17,2.66],[1118.16,3.57],[1118.15,9.03]],[[1118.2,53.86],[1118.21,3.3],[1118.22,2.68],[1118.24,0.02],[1118.26,0.02]]]
["binance-futures","BNBUSDT",1761456718399,[[1117.95,39.08],[1117.94,2.96],[1117.93,11.89],[1117.92,4.54],[1117.91,18.8]],[[1117.96,5.03],[1117.97,0.08],[1117.98,0.02],[1117.99,0.91],[1118.0,3.56]]]
["binance-futures","BNBUSDT",1761456754936,[[1118.04,37.13],[1118.03,0.77],[1118.02,1.59],[1118.01,0.84],[1118.0,0.83]],[[1118.05,17.99],[1118.06,0.03],[1118.07,2.66],[1118.08,3.84],[1118.09,3.82]]]
["binance-futures","BNBUSDT",1761456840002,[[1118.94,31.61],[1118.93,1.03],[1118.92,0.05],[1118.9,0.43],[1118.89,2.64]],[[1118.95,10.22],[1118.96,0.03],[1118.97,0.03],[1118.98,0.02],[1118.99,2.16]]]
["binance-futures","BNBUSDT",1761456864747,[[1119.21,71.5],[1119.2,29.28],[1119.19,7.82],[1119.18,11.26],[1119.17,26.57]],[[1119.22,0.99],[1119.23,0.17],[1119.24,0.18],[1119.25,0.14],[1119.26,0.52]]]
["binance-futures","BNBUSDT",1761456903732,[[1119.55,19.58],[1119.54,0.29],[1119.53,0.06],[1119.52,0.45],[1119.5,2.52]],[[1119.56,36.49],[1119.57,10.59],[1119.58,4.9],[1119.59,0.03],[1119.6,10.27]]]
["binance-futures","BNBUSDT",1761456971771,[[1119.23,20.1],[1119.22,0.75],[1119.21,1.22],[1119.2,1.32],[1119.19,0.08]],[[1119.24,48.11],[1119.25,10.29],[1119.26,3.26],[1119.27,2.64],[1119.28,6.27]]]
["binance-futures","BNBUSDT",1761456999798,[[1119.59,7.45],[1119.58,0.27],[1119.57,0.47],[1119.56,1.02],[1119.55,2.34]],[[1119.6,67.31],[1119.61,0.7],[1119.62,0.75],[1119.63,2.53],[1119.64,0.01]]]
["binance-futures","BNBUSDT",1761457032468,[[1119.85,63.52],[1119.84,32.11],[1119.83,8.3],[1119.82,20.71],[1119.81,17.33]],[[1119.86,13.78],[1119.87,0.85],[1119.88,0.04],[1119.9,0.88],[1119.91,0.06]]]
["binance-futures","BNBUSDT",1761457105380,[[1119.82,47.3],[1119.81,2.79],[1119.8,3.93],[1119.79,0.79],[1119.78,4.64]],[[1119.83,20.95],[1119.84,1.21],[1119.85,0.03],[1119.9,0.12],[1119.91,6.42]]]
["binance-futures","BNBUSDT",1761457143515,[[1119.82,15.72],[1119.81,0.33],[1119.8,0.59],[1119.79,0.02],[1119.78,0.01]],[[1119.83,44.46],[1119.84,5.12],[1119.85,5.34],[1119.89,2.29],[1119.9,5.01]]]
["binance-futures","BNBUSDT",1761457187993,[[1119.82,41.18],[1119.81,3.91],[1119.8,3.5],[1119.79,0.45],[1119.78,4.45]],[[1119.83,22.49],[1119.84,0.98],[1119.85,0.47],[1119.87,4.01],[1119.9,0.13]]]
["binance-futures","BNBUSDT",1761457258012,[[1119.62,24.15],[1119.61,1.07],[1119.6,3.74],[1119.59,5.97],[1119.58,2.82]],[[1119.63,11.49],[1119.64,0.08],[1119.65,2.68],[1119.66,0.01],[1119.69,3.68]]]
["binance-futures","BNBUSDT",1761457268726,[[1119.62,31.01],[1119.61,1.43],[1119.6,4.24],[1119.59,6.4],[1119.58,14.61]],[[1119.63,11.2],[1119.64,0.1],[1119.65,5.05],[1119.66,0.01],[1119.69,0.02]]]
["binance-futures","BNBUSDT",1761457317692,[[1119.31,35.78],[1119.3,3.14],[1119.29,4.63],[1119.28,3.88],[1119.27,0.69]],[[1119.32,6.3],[1119.33,0.05],[1119.34,0.02],[1119.35,0.01],[1119.37,4.22]]]
["binance-futures","BNBUSDT",1761457347690,[[1119.33,0.01],[1119.32,0.02],[1119.31,0.02],[1119.3,1.89],[1119.29,0.02]],[[1119.34,71.97],[1119.35,26.04],[1119.36,17.7],[1119.37,14.15],[1119.38,7.8]]]
["binance-futures","BNBUSDT",1761457418633,[[1119.07,9.71],[1119.06,12.66],[1119.05,1.7],[1119.04,15.42],[1119.03,0.23]],[[1119.08,22.55],[1119.09,0.07],[1119.1,0.51],[1119.11,0.46],[1119.12,0.16]]]
["binance-futures","BNBUSDT",1761457465120,[[1119.18,20.76],[1119.17,0.07],[1119.16,1.0],[1119.14,0.01],[1119.12,3.12]],[[1119.19,50.97],[1119.2,5.99],[1119.21,3.4],[1119.22,4.67],[1119.23,30.2]]]
["binance-futures","BNBUSDT",1761457501799,[[1119.18,35.55],[1119.17,0.59],[1119.16,0.31],[1119.14,0.32],[1119.13,0.41]],[[1119.19,24.45],[1119.2,4.12],[1119.21,0.03],[1119.23,0.01],[1119.25,3.93]]]
["binance-futures","BNBUSDT",1761457581412,[[1119.32,38.88],[1119.31,0.7],[1119.3,0.36],[1119.29,0.18],[1119.28,0.74]],[[1119.33,56.66],[1119.34,0.06],[1119.35,0.03],[1119.36,1.13],[1119.37,0.04]]]
["binance-futures","BNBUSDT",1761457623668,[[1118.79,39.47],[1118.78,0.22],[1118.77,0.17],[1118.76,4.52],[1118.75,4.46]],[[1118.8,44.14],[1118.81,25.37],[1118.82,14.32],[1118.83,15.42],[1118.84,5.14]]]
["binance-futures","BNBUSDT",1761457661543,[[1118.9,57.7],[1118.89,25.71],[1118.88,8.22],[1118.87,14.68],[1118.86,8.18]],[[1118.91,12.2],[1118.92,0.11],[1118.93,0.81],[1118.94,0.03],[1118.95,0.82]]]
["binance-futures","BNBUSDT",1761457743991,[[1119.22,48.76],[1119.21,7.1],[1119.2,8.28],[1119.19,17.58],[1119.18,11.53]],[[1119.23,8.96],[1119.24,0.03],[1119.25,0.03],[1119.26,0.69],[1119.27,0.32]]]
["binance-futures","BNBUSDT",1761457787780,[[1119.33,30.0],[1119.32,12.85],[1119.31,13.61],[1119.3,8.58],[1119.29,0.27]],[[1119.34,30.51],[1119.35,1.21],[1119.36,5.74],[1119.37,5.59],[1119.38,5.73]]]
["binance-futures","BNBUSDT",1761457829764,[[1119.33,33.09],[1119.32,10.03],[1119.31,15.75],[1119.3,10.64],[1119.29,12.78]],[[1119.34,17.93],[1119.35,0.07],[1119.36,2.67],[1119.37,0.01],[1119.41,19.08]]]
["binance-futures","BNBUSDT",1761457915749,[[1119.56,15.33],[1119.55,0.17],[1119.54,0.06],[1119.53,0.02],[1119.48,3.14]],[[1119.57,44.89],[1119.58,0.42],[1119.59,2.67],[1119.6,0.18],[1119.61,16.27]]]
["binance-futures","BNBUSDT",1761457939039,[[1119.68,17.99],[1119.67,0.05],[1119.66,0.02],[1119.65,2.69],[1119.58,3.92]],[[1119.69,68.52],[1119.7,0.05],[1119.71,7.31],[1119.72,0.13],[1119.73,2.46]]]
["binance-futures","BNBUSDT",1761457983964,[[1119.66,25.5],[1119.65,1.93],[1119.64,3.8],[1119.63,3.28],[1119.62,9.73]],[[1119.67,3.08],[1119.68,1.78],[1119.69,0.04],[1119.7,0.03],[1119.72,0.28]]]
["binance-futures","BNBUSDT",1761458011876,[[1119.51,2.48],[1119.5,0.02],[1119.49,0.02],[1119.48,1.08],[1119.47,13.43]],[[1119.52,96.23],[1119.53,21.65],[1119.54,10.4],[1119.55,29.47],[1119.56,6.15]]]
["binance-futures","BNBUSDT",1761458096295,[[1119.64,70.69],[1119.63,2.43],[1119.62,0.42],[1119.61,0.36],[1119.6,27.55]],[[1119.65,14.2],[1119.66,0.53],[1119.67,0.07],[1119.68,0.88],[1119.69,0.48]]]
["binance-futures","BNBUSDT",1761458137596,[[1119.49,42.7],[1119.48,0.44],[1119.47,3.44],[1119.46,4.0],[1119.45,1.04]],[[1119.5,21.47],[1119.51,0.07],[1119.52,1.08],[1119.53,2.84],[1119.54,0.04]]]
["binance-futures","BNBUSDT",1761458169627,[[1119.43,20.74],[1119.42,3.08],[1119.41,0.12],[1119.39,0.48],[1119.38,1.51]],[[1119.44,37.68],[1119.45,10.63],[1119.46,15.84],[1119.47,24.41],[1119.48,11.42]]]
["binance-futures","BNBUSDT",1761458249171,[[1120.56,7.69],[1120.55,2.92],[1120.54,13.45],[1120.53,0.02],[1120.52,0.63]],[[1120.57,39.25],[1120.58,3.01],[1120.59,7.18],[1120.6,3.03],[1120.61,19.68]]]
["binance-futures","BNBUSDT",1761458284571,[[1120.47,16.4],[1120.46,2.76],[1120.45,0.2],[1120.44,3.42],[1120.43,0.17]],[[1120.48,57.02],[1120.49,1.82],[1120.5,9.1],[1120.51,15.73],[1120.52,11.7]]]
["binance-futures","BNBUSDT",1761458322810,[[1120.51,28.9],[1120.5,0.05],[1120.49,2.27],[1120.48,1.16],[1120.47,3.12]],[[1120.52,7.73],[1120.53,4.34],[1120.54,3.12],[1120.55,0.01],[1120.56,0.03]]]
["binance-futures","BNBUSDT",1761458405676,[[1120.0,22.67],[1119.99,1.56],[1119.98,2.8],[1119.97,0.4],[1119.96,7.02]],[[1120.01,10.82],[1120.02,0.19],[1120.03,0.04],[1120.05,0.01],[1120.09,8.28]]]
["binance-futures","BNBUSDT",1761458438953,[[1120.2,69.25],[1120.19,21.72],[1120.18,4.67],[1120.17,3.46],[1120.16,10.18]],[[1120.21,11.92],[1120.22,0.03],[1120.23,7.61],[1120.24,0.13],[1120.25,1.24]]]
["binance-futures","BNBUSDT",1761458474839,[[1120.26,2.31],[1120.25,1.4],[1120.24,3.32],[1120.23,0.04],[1120.21,2.49]],[[1120.27,46.91],[1120.28,11.71],[1120.29,2.67],[1120.3,7.36],[1120.31,1.24]]]
["binance-futures","BNBUSDT",1761458507814,[[1120.24,49.91],[1120.23,0.03],[1120.22,0.02],[1120.2,0.01],[1120.19,3.97]],[[1120.25,27.76],[1120.26,0.04],[1120.27,6.02],[1120.28,1.84],[1120.29,0.89]]]
["binance-futures","BNBUSDT",1761458581367,[[1119.85,17.95],[1119.84,0.22],[1119.83,0.02],[1119.82,1.46],[1119.81,0.91]],[[1119.86,24.44],[1119.87,6.98],[1119.88,2.51],[1119.89,5.57],[1119.9,9.02]]]
["binance-futures","BNBUSDT",1761458614458,[[1119.45,20.15],[1119.44,3.4],[1119.43,12.23],[1119.42,1.48],[1119.41,3.94]],[[1119.46,45.31],[1119.47,29.09],[1119.48,4.21],[1119.49,2.66],[1119.5,0.01]]]
["binance-futures","BNBUSDT",1761458653528,[[1119.37,31.46],[1119.36,1.57],[1119.35,2.43],[1119.34,0.48],[1119.33,0.69]],[[1119.38,72.15],[1119.39,25.95],[1119.4,2.78],[1119.41,1.31],[1119.42,14.36]]]
["binance-futures","BNBUSDT",1761458726885,[[1119.2,0.1],[1119.19,0.23],[1119.16,0.37],[1119.15,1.81],[1119.14,3.8]],[[1119.21,69.61],[1119.22,2.68],[1119.23,13.38],[1119.24,12.32],[1119.25,5.57]]]
["binance-futures","BNBUSDT",1761458754972,[[1118.9,48.43],[1118.89,24.8],[1118.88,10.24],[1118.87,13.98],[1118.86,21.87]],[[1118.91,2.23],[1118.92,0.1],[1118.93,0.02],[1118.94,0.25],[1118.95,0.48]]]
["binance-futures","BNBUSDT",1761458799334,[[1119.37,16.41],[1119.36,1.15],[1119.35,0.02],[1119.33,1.25],[1117.79,8.56]],[[1119.38,36.96],[1119.39,0.26],[1119.4,0.04],[1119.42,3.89],[1119.43,0.51]]]
["binance-futures","BNBUSDT",1761458881219,[[1119.06,24.44],[1119.05,0.7],[1119.04,2.19],[1119.03,0.64],[1119.02,1.0]],[[1119.07,35.58],[1119.08,0.32],[1119.09,4.15],[1119.1,1.05],[1119.11,4.84]]]
["binance-futures","BNBUSDT",1761458915645,[[1119.22,104.14],[1119.21,16.28],[1119.2,7.81],[1119.19,8.22],[1119.18,21.57]],[[1119.23,7.97],[1119.24,0.01],[1119.25,0.03],[1119.26,4.02],[1119.27,0.02]]]
["binance-futures","BNBUSDT",1761458988077,[[1119.68,46.15],[1119.67,3.71],[1119.66,0.02],[1119.65,1.77],[1119.64,0.08]],[[1119.69,15.58],[1119.7,2.12],[1119.71,2.81],[1119.72,4.05],[1119.99,1.03]]]
["binance-futures","BNBUSDT",1761459031109,[[1119.14,8.96],[1119.13,0.02],[1119.12,0.8],[1119.11,0.01],[1119.1,0.65]],[[1119.15,53.42],[1119.16,25.27],[1119.17,26.61],[1119.18,7.93],[1119.19,2.67]]]
["binance-futures","BNBUSDT",1761459065856,[[1119.59,8.32],[1119.58,1.13],[1119.57,2.66],[1119.56,2.19],[1119.55,0.44]],[[1119.6,34.27],[1119.61,1.0],[1119.62,3.54],[1119.63,0.03],[1119.64,8.39]]]
["binance-futures","BNBUSDT",1761459094553,[[1119.55,30.85],[1119.54,12.08],[1119.53,10.46],[1119.52,7.8],[1119.51,0.01]],[[1119.56,24.8],[1119.57,0.08],[1119.58,2.66],[1119.6,2.68],[1119.61,10.63]]]
["binance-futures","BNBUSDT",1761459137824,[[1120.15,63.11],[1120.14,15.72],[1120.13,29.74],[1120.12,6.82],[1120.11,8.17]],[[1120.16,12.6],[1120.17,2.55],[1120.18,0.02],[1120.19,0.03],[1120.2,0.05]]]
["binance-futures","BNBUSDT",1761459218104,[[1120.67,65.72],[1120.66,18.46],[1120.65,8.23],[1120.64,17.32],[1120.63,3.5]],[[1120.68,22.02],[1120.69,2.8],[1120.7,2.67],[1120.71,0.08],[1120.72,0.01]]]
["binance-futures","BNBUSDT",1761459247095,[[1120.31,11.83],[1120.3,1.93],[1120.29,0.05],[1120.28,1.54],[1120.27,76.5]],[[1120.32,70.78],[1120.33,0.03],[1120.34,10.01],[1120.35,0.02],[1120.36,4.19]]]
["binance-futures","BNBUSDT",1761459297029,[[1120.41,36.89],[1120.4,0.05],[1120.39,8.81],[1120.37,6.15],[1120.26,261.77]],[[1120.42,24.58],[1120.43,1.21],[1120.44,4.09],[1120.45,2.4],[1120.46,4.38]]]
["binance-futures","BNBUSDT",1761459388570,[[1120.26,213.81],[1120.25,0.53],[1120.24,2.15],[1120.23,2.08],[1120.22,2.82]],[[1120.27,43.53],[1120.28,0.12],[1120.29,2.73],[1120.3,2.54],[1120.31,0.04]]]
["binance-futures","BNBUSDT",1761459412832,[[1120.44,11.93],[1120.43,1.92],[1120.42,0.02],[1120.41,1.02],[1120.4,1.37]],[[1120.45,41.39],[1120.46,0.73],[1120.47,1.13],[1120.48,0.73],[1120.49,8.61]]]
["binance-futures","BNBUSDT",1761459447298,[[1120.14,43.06],[1120.13,12.28],[1120.12,3.2],[1120.11,1.49],[1120.1,16.11]],[[1120.15,5.93],[1120.16,0.16],[1120.17,0.03],[1120.18,0.46],[1120.22,2.11]]]
["binance-futures","BNBUSDT",1761459540737,[[1120.02,2.33],[1120.01,2.77],[1120.0,1.86],[1119.99,2.69],[1119.97,0.02]],[[1120.03,63.67],[1120.04,17.2],[1120.05,1.51],[1120.06,3.29],[1120.07,1.18]]]
["binance-futures","BNBUSDT",1761459565795,[[1120.28,46.02],[1120.27,0.04],[1120.26,16.3],[1120.25,8.89],[1120.24,8.65]],[[1120.29,15.79],[1120.3,0.16],[1120.31,0.04],[1120.32,1.76],[1120.33,3.83]]]
["binance-futures","BNBUSDT",1761459600501,[[1120.61,37.84],[1120.6,20.98],[1120.59,19.27],[1120.58,10.83],[1120.57,2.67]],[[1120.62,29.15],[1120.63,0.81],[1120.64,0.12],[1120.65,0.02],[1120.66,0.67]]]
["binance-futures","BNBUSDT",1761459662765,[[1120.99,43.32],[1120.98,4.66],[1120.97,7.85],[1120.96,8.17],[1120.95,0.07]],[[1121.0,163.7],[1121.01,0.09],[1121.02,0.38],[1121.03,2.08],[1121.04,0.02]]]
["binance-futures","BNBUSDT",1761459692016,[[1120.99,55.77],[1120.98,12.43],[1120.97,7.81],[1120.96,8.19],[1120.95,0.73]],[[1121.0,141.27],[1121.01,0.09],[1121.02,0.12],[1121.03,0.52],[1121.04,1.11]]]
["binance-futures","BNBUSDT",1761459720652,[[1121.24,17.5],[1121.23,7.86],[1121.22,7.82],[1121.21,7.81],[1121.2,0.41]],[[1121.25,29.94],[1121.26,1.47],[1121.27,5.4],[1121.28,3.34],[1121.29,6.93]]]
["binance-futures","BNBUSDT",1761459745287,[[1121.0,10.03],[1120.99,0.49],[1120.98,0.03],[1120.97,1.06],[1120.96,0.02]],[[1121.01,34.37],[1121.02,0.07],[1121.03,4.8],[1121.04,13.54],[1121.05,0.02]]]
["binance-futures","BNBUSDT",1761459806458,[[1121.44,11.58],[1121.43,3.36],[1121.42,2.23],[1121.4,3.31],[1121.39,0.06]],[[1121.45,16.6],[1121.46,17.2],[1121.47,11.23],[1121.48,2.23],[1121.49,3.13]]]
["binance-futures","BNBUSDT",1761459840272,[[1121.19,18.03],[1121.18,0.02],[1121.17,2.74],[1121.16,0.75],[1121.15,2.47]],[[1121.2,39.31],[1121.21,3.01],[1121.22,5.16],[1121.23,0.01],[1121.24,3.13]]]
["binance-futures","BNBUSDT",1761459864048,[[1121.32,59.85],[1121.31,9.36],[1121.3,3.74],[1121.29,4.2],[1121.28,10.23]],[[1121.33,3.18],[1121.34,0.06],[1121.35,0.08],[1121.36,0.48],[1121.37,0.06]]]
["binance-futures","BNBUSDT",1761459937574,[[1121.2,44.8],[1121.19,9.17],[1121.18,3.66],[1121.17,1.45],[1121.16,8.79]],[[1121.21,23.16],[1121.22,0.06],[1121.23,1.15],[1121.24,2.69],[1121.25,0.01]]]
["binance-futures","BNBUSDT",1761459967844,[[1121.23,2.81],[1121.22,0.05],[1121.21,0.3],[1121.2,0.05],[1121.19,5.52]],[[1121.24,93.36],[1121.25,18.59],[1121.26,30.88],[1121.27,1.49],[1121.28,2.68]]]
["binance-futures","BNBUSDT",1761459988300,[[1120.94,14.88],[1120.93,0.62],[1120.92,3.45],[1120.91,3.22],[1120.9,1.98]],[[1120.95,27.65],[1120.96,0.07],[1120.97,4.71],[1120.98,3.38],[1120.99,1.18]]]
["binance-futures","BNBUSDT",1761460061660,[[1121.06,29.93],[1121.05,0.15],[1121.04,2.69],[1121.03,9.29],[1121.02,24.05]],[[1121.07,3.24],[1121.08,0.48],[1121.09,0.04],[1121.1,0.03],[1121.12,0.01]]]
["binance-futures","BNBUSDT",1761460096609,[[1121.06,44.81],[1121.05,0.2],[1121.04,3.69],[1121.03,11.24],[1121.02,21.27]],[[1121.07,1.69],[1121.08,1.55],[1121.09,0.04],[1121.1,0.02],[1121.12,0.07]]]
["binance-futures","BNBUSDT",1761460114507,[[1121.13,86.18],[1121.12,5.51],[1121.11,7.01],[1121.1,2.2],[1121.09,18.25]],[[1121.14,9.26],[1121.15,0.36],[1121.16,0.27],[1121.17,3.76],[1121.18,13.31]]]
["binance-futures","BNBUSDT",1761460193641,[[1121.76,20.89],[1121.75,6.56],[1121.74,3.11],[1121.73,0.02],[1121.72,0.4]],[[1121.77,21.49],[1121.78,0.03],[1121.79,0.04],[1121.8,0.02],[1121.82,6.27]]]
["binance-futures","BNBUSDT",1761460227813,[[1121.42,18.75],[1121.41,0.04],[1121.4,0.04],[1121.39,0.01],[1121.38,0.01]],[[1121.43,61.03],[1121.44,0.07],[1121.45,2.25],[1121.46,4.23],[1121.47,3.48]]]
["binance-futures","BNBUSDT",1761460245182,[[1121.4,0.2],[1121.39,0.04],[1121.38,0.27],[1121.37,0.34],[1121.36,1.35]],[[1121.41,41.12],[1121.42,10.71],[1121.43,16.09],[1121.44,16.88],[1121.45,6.43]]]
["binance-futures","BNBUSDT",1761460268982,[[1121.14,128.33],[1121.13,2.44],[1121.12,11.38],[1121.11,9.72],[1121.1,1.84]],[[1121.15,6.58],[1121.16,0.04],[1121.17,0.02],[1121.18,4.01],[1121.19,0.02]]]
["binance-futures","BNBUSDT",1761460310547,[[1120.92,0.19],[1120.91,0.94],[1120.9,0.04],[1120.89,0.03],[1120.88,0.97]],[[1120.93,27.22],[1120.94,24.34],[1120.95,5.14],[1120.96,0.01],[1120.97,2.07]]]
["binance-futures","BNBUSDT",1761460365569,[[1120.57,0.63],[1120.56,0.55],[1120.55,0.1],[1120.54,1.67],[1120.53,0.35]],[[1120.58,31.73],[1120.59,0.03],[1120.6,0.77],[1120.61,4.61],[1120.62,7.76]]]
["binance-futures","BNBUSDT",1761460393998,[[1120.74,45.1],[1120.73,2.24],[1120.72,0.15],[1120.71,0.01],[1120.69,1.65]],[[1120.75,32.15],[1120.76,0.03],[1120.77,2.24],[1120.78,2.22],[1120.79,2.87]]]
["binance-futures","BNBUSDT",1761460461064,[[1120.19,63.43],[1120.18,2.64],[1120.17,6.29],[1120.16,5.15],[1120.15,16.24]],[[1120.2,10.96],[1120.21,6.57],[1120.22,0.04],[1120.25,0.66],[1120.32,3.54]]]
["binance-futures","BNBUSDT",1761460502383,[[1120.0,18.47],[1119.99,2.17],[1119.98,1.02],[1119.97,0.86],[1119.94,5.11]],[[1120.01,43.31],[1120.02,20.73],[1120.03,13.99],[1120.04,13.35],[1120.05,2.63]]]
["binance-futures","BNBUSDT",1761460531973,[[1119.76,121.39],[1119.75,0.6],[1119.74,5.82],[1119.72,0.11],[1119.71,1.23]],[[1119.77,112.81],[1119.78,33.76],[1119.79,20.4],[1119.8,7.82],[1119.81,11.79]]]
["binance-futures","BNBUSDT",1761460606634,[[1119.6,28.82],[1119.59,2.44],[1119.58,4.92],[1119.57,3.63],[1119.56,30.71]],[[1119.61,23.32],[1119.62,0.05],[1119.63,0.04],[1119.65,0.07],[1119.97,0.18]]]
["binance-futures","BNBUSDT",1761460647135,[[1119.99,31.91],[1119.98,5.84],[1119.97,2.22],[1119.96,7.76],[1119.95,0.29]],[[1120.0,13.22],[1120.01,1.45],[1120.02,0.05],[1120.03,0.01],[1120.04,0.02]]]
["binance-futures","BNBUSDT",1761460683698,[[1119.73,16.64],[1119.72,4.15],[1119.71,0.04],[1119.7,0.04],[1119.69,0.24]],[[1119.74,72.43],[1119.75,0.08],[1119.76,0.02],[1119.78,5.97],[1119.79,10.16]]]
["binance-futures","BNBUSDT",1761460764288,[[1119.56,76.55],[1119.55,6.77],[1119.54,12.76],[1119.53,1.84],[1119.52,3.54]],[[1119.57,4.29],[1119.58,0.06],[1119.59,0.02],[1119.6,0.04],[1119.64,5.54]]]
["binance-futures","BNBUSDT",1761460799038,[[1119.47,2.17],[1119.46,0.1],[1119.45,0.34],[1119.43,0.07],[1119.42,2.9]],[[1119.48,78.14],[1119.49,37.85],[1119.5,0.05],[1119.51,1.51],[1119.52,5.31]]]
["binance-futures","BNBUSDT",1761460831948,[[1119.13,19.54],[1119.12,2.53],[1119.11,0.04],[1119.1,2.58],[1119.09,0.02]],[[1119.14,39.97],[1119.15,2.48],[1119.16,16.0],[1119.17,0.01],[1119.18,0.67]]]
["binance-futures","BNBUSDT",1761460862042,[[1119.13,8.29],[1119.12,3.25],[1119.11,0.05],[1119.1,0.59],[1119.09,2.64]],[[1119.14,35.12],[1119.15,8.07],[1119.16,10.24],[1119.17,8.7],[1119.18,1.45]]]
["binance-futures","BNBUSDT",1761460940005,[[1119.06,0.95],[1119.05,2.57],[1119.04,2.24],[1119.03,2.42],[1119.02,2.67]],[[1119.07,38.92],[1119.08,3.78],[1119.09,15.15],[1119.1,3.89],[1119.11,17.26]]]
["binance-futures","BNBUSDT",1761460976613,[[1119.06,18.31],[1119.05,0.33],[1119.04,5.1],[1119.03,6.05],[1119.02,11.29]],[[1119.07,27.71],[1119.08,9.52],[1119.09,11.39],[1119.1,2.5],[1119.11,7.55]]]
["binance-futures","BNBUSDT",1761461013952,[[1119.24,25.02],[1119.23,0.03],[1119.22,8.96],[1119.21,8.03],[1119.2,38.79]],[[1119.25,14.09],[1119.26,0.04],[1119.27,0.03],[1119.28,0.69],[1119.29,0.22]]]
["binance-futures","BNBUSDT",1761461095167,[[1119.52,18.9],[1119.51,1.24],[1119.5,0.02],[1119.48,0.05]],[[1119.53,23.45],[1119.54,1.01],[1119.55,0.88],[1119.56,4.67],[1119.57,1.06]]]
["binance-futures","BNBUSDT",1761461123993,[[1119.36,5.31],[1119.35,0.03],[1119.34,2.25],[1119.33,0.06],[1119.31,13.39]],[[1119.37,53.6],[1119.38,2.25],[1119.39,0.02],[1119.4,4.38],[1119.41,13.49]]]
["binance-futures","BNBUSDT",1761461164588,[[1119.7,4.95],[1119.69,0.05],[1119.68,0.02],[1119.67,0.39],[1119.66,0.55]],[[1119.71,62.37],[1119.72,0.53],[1119.73,0.58],[1119.74,0.64],[1119.75,1.6]]]
["binance-futures","BNBUSDT",1761461251964,[[1119.3,20.81],[1119.29,0.03],[1119.28,2.34],[1119.27,1.9],[1119.26,0.38]],[[1119.31,24.79],[1119.32,0.15],[1119.33,4.91],[1119.34,0.33],[1119.35,0.49]]]
["binance-futures","BNBUSDT",1761461293438,[[1119.34,64.9],[1119.33,12.47],[1119.32,9.01],[1119.31,16.01],[1119.3,26.69]],[[1119.35,11.41],[1119.36,0.38],[1119.37,0.91],[1119.38,0.01],[1119.39,0.05]]]
["binance-futures","BNBUSDT",1761461344837,[[1119.34,15.88],[1119.33,0.1],[1119.32,0.02],[1119.31,0.37],[1119.3,1.28]],[[1119.35,86.52],[1119.36,11.93],[1119.37,6.06],[1119.38,3.35],[1119.4,0.04]]]
["binance-futures","BNBUSDT",1761461412455,[[1119.09,22.44],[1119.08,3.61],[1119.07,3.04],[1119.06,0.01],[1119.05,0.39]],[[1119.1,29.91],[1119.11,1.28],[1119.12,6.01],[1119.15,0.25],[1119.21,0.04]]]
["binance-futures","BNBUSDT",1761461444953,[[1119.39,8.18],[1119.38,2.99],[1119.37,7.35],[1119.36,0.04],[1119.35,2.22]],[[1119.4,38.18],[1119.41,0.05],[1119.42,2.94],[1119.44,0.04],[1119.45,0.83]]]
["binance-futures","BNBUSDT",1761461485736,[[1119.39,24.57],[1119.38,3.55],[1119.37,2.27],[1119.36,0.07],[1119.35,0.02]],[[1119.4,30.69],[1119.41,2.57],[1119.42,5.72],[1119.43,16.34],[1119.44,22.09]]]
["binance-futures","BNBUSDT",1761461531529,[[1119.53,69.44],[1119.52,0.03],[1119.51,4.61],[1119.5,8.24],[1119.49,18.89]],[[1119.54,15.9],[1119.55,0.34],[1119.56,0.02],[1119.57,0.01],[1119.58,0.54]]]
["binance-futures","BNBUSDT",1761461615983,[[1119.58,64.63],[1119.57,0.03],[1119.56,0.35],[1119.55,0.02],[1119.54,0.03]],[[1119.59,30.92],[1119.6,0.05],[1119.61,2.24],[1119.63,2.2],[1119.64,0.59]]]
["binance-futures","BNBUSDT",1761461664590,[[1119.31,46.22],[1119.3,9.06],[1119.29,13.74],[1119.28,9.86],[1119.27,23.26]],[[1119.32,15.69],[1119.33,0.03],[1119.34,0.23],[1119.35,0.03],[1119.36,2.68]]]
["binance-futures","BNBUSDT",1761461721562,[[1119.93,44.62],[1119.92,0.04],[1119.91,14.81],[1119.9,16.51],[1119.89,1.57]],[[1119.94,18.15],[1119.95,0.66],[1119.96,4.03],[1119.97,0.01],[1119.98,7.72]]]
["binance-futures","BNBUSDT",1761461790182,[[1120.45,48.2],[1120.44,0.04],[1120.43,10.8],[1120.42,5.55],[1120.41,15.72]],[[1120.46,22.15],[1120.47,1.51],[1120.48,4.72],[1120.49,0.03],[1120.5,0.05]]]
["binance-futures","BNBUSDT",1761461828120,[[1120.45,70.57],[1120.44,0.04],[1120.43,2.24],[1120.42,3.26],[1120.41,5.46]],[[1120.46,10.75],[1120.47,6.07],[1120.48,2.22],[1120.49,4.04],[1120.5,0.59]]]
["binance-futures","BNBUSDT",1761461881626,[[1120.24,31.42],[1120.23,0.07],[1120.22,2.22],[1120.21,6.23],[1120.2,39.57]],[[1120.25,3.42],[1120.26,0.14],[1120.27,0.16],[1120.28,0.02],[1120.29,1.84]]]
["binance-futures","BNBUSDT",1761461954262,[[1120.3,1.81],[1120.29,0.1],[1120.28,4.05],[1120.27,0.02],[1120.26,0.09]],[[1120.31,82.98],[1120.32,7.7],[1120.33,7.01],[1120.34,8.22],[1120.35,16.49]]]
["binance-futures","BNBUSDT",1761461982666,[[1120.69,108.81],[1120.68,16.18],[1120.67,13.87],[1120.66,8.5],[1120.65,25.52]],[[1120.7,6.85],[1120.71,0.09],[1120.72,0.03],[1120.73,0.22],[1120.74,2.22]]]
["binance-futures","BNBUSDT",1761462031713,[[1120.72,42.59],[1120.71,5.95],[1120.7,3.87],[1120.69,4.21],[1120.68,12.57]],[[1120.73,2.63],[1120.74,0.26],[1120.75,2.13],[1120.76,0.36],[1120.77,0.02]]]
["binance-futures","BNBUSDT",1761462087186,[[1121.29,6.24],[1121.28,0.06],[1121.27,0.04],[1121.26,0.02],[1121.25,1.95]],[[1121.3,28.53],[1121.31,0.03],[1121.32,2.45],[1121.33,1.93],[1121.34,0.32]]]
["binance-futures","BNBUSDT",1761462114513,[[1120.84,23.03],[1120.83,0.21],[1120.82,2.24],[1120.81,5.04],[1120.8,42.87]],[[1120.85,19.08],[1120.86,0.05],[1120.87,6.08],[1120.88,4.11],[1120.89,1.33]]]
["binance-futures","BNBUSDT",1761462143687,[[1120.93,22.3],[1120.92,1.37],[1120.91,2.26],[1120.9,0.01],[1120.89,0.01]],[[1120.94,19.05],[1120.95,7.67],[1120.96,9.79],[1120.97,0.44],[1120.98,1.58]]]
["binance-futures","BNBUSDT",1761462182132,[[1121.05,35.73],[1121.04,5.89],[1121.03,1.58],[1121.02,7.31],[1121.01,0.2]],[[1121.06,27.77],[1121.07,7.86],[1121.08,6.35],[1121.11,0.15],[1121.12,0.01]]]
["binance-futures","BNBUSDT",1761462267214,[[1121.05,21.72],[1121.04,5.71],[1121.03,2.31],[1121.02,2.13],[1121.01,16.9]],[[1121.06,12.69],[1121.07,1.13],[1121.08,1.94],[1121.09,0.46],[1121.1,0.52]]]
["binance-futures","BNBUSDT",1761462301517,[[1122.08,46.66],[1122.07,4.35],[1122.06,5.21],[1122.01,0.04],[1121.99,1.52]],[[1122.09,23.26],[1122.1,1.86],[1122.11,2.23],[1122.12,2.2],[1122.13,0.39]]]
["binance-futures","BNBUSDT",1761462330082,[[1121.8,3.41],[1121.79,2.57],[1121.78,3.78],[1121.77,3.27],[1121.76,3.68]],[[1121.81,30.72],[1121.82,13.09],[1121.83,7.22],[1121.84,15.5],[1121.85,22.59]]]
["binance-futures","BNBUSDT",1761462410454,[[1121.63,2096.78],[1121.62,0.16],[1121.61,0.38],[1121.6,0.05],[1121.59,0.46]],[[1121.64,40.0],[1121.65,3.0],[1121.66,0.83],[1121.67,3.92],[1121.68,10.54]]]
["binance-futures","BNBUSDT",1761462451510,[[1121.51,1.99],[1121.5,0.72],[1121.49,2.89],[1121.48,0.02],[1121.47,1.31]],[[1121.52,41.55],[1121.53,2.25],[1121.54,10.31],[1121.55,9.66],[1121.56,7.78]]]
["binance-futures","BNBUSDT",1761462480108,[[1121.12,47.81],[1121.11,8.67],[1121.1,6.45],[1121.09,6.28],[1121.08,2.97]],[[1121.13,23.46],[1121.14,0.05],[1121.15,3.53],[1121.16,1.3],[1121.17,3.48]]]
["binance-futures","BNBUSDT",1761462575181,[[1121.41,26.75],[1121.4,3.45],[1121.39,6.36],[1121.38,2.24],[1121.37,2.2]],[[1121.42,23.54],[1121.43,2.26],[1121.44,10.01],[1121.45,7.82],[1121.46,0.01]]]
["binance-futures","BNBUSDT",1761462617100,[[1121.27,0.91],[1121.26,1.93],[1121.25,1.04]],[[1121.28,49.54],[1121.29,69.86],[1121.3,20.71],[1121.31,0.03],[1121.32,2.26]]]
["binance-futures","BNBUSDT",1761462644825,[[1121.12,45.02],[1121.11,0.06],[1121.1,10.52],[1121.09,7.09],[1121.08,4.83]],[[1121.13,16.43],[1121.14,9.61],[1121.15,2.28],[1121.16,0.01],[1121.17,0.02]]]
["binance-futures","BNBUSDT",1761462683252,[[1120.89,26.31],[1120.88,17.44],[1120.87,7.32],[1120.86,9.77],[1120.85,10.21]],[[1120.9,34.01],[1120.91,0.07],[1120.92,0.03],[1120.93,8.98],[1120.94,1.6]]]
["binance-futures","BNBUSDT",1761462789060,[[1120.73,2.04],[1120.72,0.48],[1120.71,0.03],[1120.7,0.02],[1120.69,2.82]],[[1120.74,63.11],[1120.75,21.9],[1120.76,17.48],[1120.77,42.39],[1120.78,5.11]]]
["binance-futures","BNBUSDT",1761462807444,[[1120.48,0.19],[1120.47,0.47],[1120.46,0.59],[1120.45,0.98],[1120.44,1.07]],[[1120.49,89.48],[1120.5,25.06],[1120.51,8.61],[1120.52,3.84],[1120.53,1.62]]]
["binance-futures","BNBUSDT",1761462848017,[[1120.48,56.38],[1120.47,10.52],[1120.46,29.86],[1120.45,13.59],[1120.44,22.32]],[[1120.49,14.09],[1120.5,0.3],[1120.51,2.52],[1120.52,0.15],[1120.53,0.57]]]
["binance-futures","BNBUSDT",1761462901258,[[1120.73,28.09],[1120.72,7.05],[1120.71,9.99],[1120.7,7.79],[1120.69,4.01]],[[1120.74,30.33],[1120.75,3.41],[1120.76,0.49],[1120.77,34.4],[1120.78,0.03]]]
["binance-futures","BNBUSDT",1761462966783,[[1120.5,23.82],[1120.49,11.94],[1120.48,8.24],[1120.47,6.96],[1120.46,1.03]],[[1120.51,33.04],[1120.52,1.12],[1120.53,2.39],[1120.54,0.21],[1120.55,0.18]]]
["binance-futures","BNBUSDT",1761462993895,[[1120.56,6.75],[1120.55,2.26],[1120.54,2.22],[1120.51,1.47],[1120.37,6.1]],[[1120.57,26.05],[1120.58,0.05],[1120.59,2.22],[1120.6,0.02],[1120.61,1.04]]]
["binance-futures","BNBUSDT",1761463045059,[[1120.83,3.5],[1120.82,0.04],[1120.81,0.02],[1120.8,5.9],[1120.79,0.03]],[[1120.84,34.58],[1120.85,11.14],[1120.86,4.41],[1120.87,0.87],[1120.88,16.23]]]
["binance-futures","BNBUSDT",1761463117054,[[1121.1,0.03],[1121.09,0.45],[1121.08,0.02],[1121.07,0.03],[1121.06,0.05]],[[1121.11,77.05],[1121.12,34.43],[1121.13,11.75],[1121.14,9.76],[1121.15,5.32]]]
["binance-futures","BNBUSDT",1761463146500,[[1121.11,28.36],[1121.1,2.13],[1121.09,2.24],[1121.08,0.66],[1121.07,0.64]],[[1121.12,9.24],[1121.13,0.07],[1121.14,2.36],[1121.15,0.07],[1121.16,0.05]]]
["binance-futures","BNBUSDT",1761463218858,[[1120.75,31.38],[1120.74,4.78],[1120.73,0.04],[1120.72,2.2]],[[1120.76,18.47],[1120.77,0.2],[1120.78,0.31],[1120.79,0.27],[1120.8,0.22]]]
["binance-futures","BNBUSDT",1761463262690,[[1120.64,24.3],[1120.63,1.65],[1120.62,6.24],[1120.6,1.06],[1120.53,13.39]],[[1120.65,37.48],[1120.66,0.1],[1120.67,4.44],[1120.68,6.83],[1120.69,0.16]]]
["binance-futures","BNBUSDT",1761463292846,[[1120.5,22.09],[1120.49,0.41],[1120.48,2.22],[1120.47,0.05],[1120.46,0.03]],[[1120.51,19.24],[1120.52,17.69],[1120.53,2.25],[1120.54,3.78],[1120.55,9.52]]]
["binance-futures","BNBUSDT",1761463332454,[[1120.31,10.04],[1120.3,0.04],[1120.29,0.69],[1120.28,0.01],[1120.26,0.01]],[[1120.32,53.26],[1120.33,0.03],[1120.34,13.21],[1120.35,19.07],[1120.36,11.79]]]
["binance-futures","BNBUSDT",1761463386757,[[1120.07,73.51],[1120.06,19.31],[1120.05,1.87],[1120.04,9.85],[1120.03,2.54]],[[1120.08,5.99],[1120.09,0.34],[1120.1,0.01],[1120.11,0.08],[1120.12,0.87]]]
["binance-futures","BNBUSDT",1761463443514,[[1119.99,28.7],[1119.98,0.05],[1119.97,0.02],[1119.96,0.06],[1119.95,1.14]],[[1120.0,39.09],[1120.01,5.12],[1120.02,1.8],[1120.04,8.9],[1120.06,2.31]]]
["binance-futures","BNBUSDT",1761463483291,[[1119.76,20.35],[1119.75,1.94],[1119.74,0.02],[1119.72,3.28],[1119.69,3.39]],[[1119.77,31.07],[1119.78,4.58],[1119.79,11.82],[1119.8,2.02],[1119.81,0.28]]]
["binance-futures","BNBUSDT",1761463542502,[[1119.73,6.01],[1119.72,0.03],[1119.71,0.02],[1119.69,0.02],[1119.68,0.02]],[[1119.74,102.61],[1119.75,22.95],[1119.76,32.16],[1119.77,3.53],[1119.78,7.26]]]
["binance-futures","BNBUSDT",1761463603420,[[1119.79,24.53],[1119.78,2.72],[1119.77,0.02],[1119.76,0.02],[1119.75,0.54]],[[1119.8,20.04],[1119.81,1.29],[1119.82,1.78],[1119.83,0.02],[1119.84,0.67]]]
["binance-futures","BNBUSDT",1761463636407,[[1119.74,34.36],[1119.73,1.58],[1119.72,1.79],[1119.71,0.4],[1119.7,0.49]],[[1119.75,21.69],[1119.76,2.93],[1119.77,0.02],[1119.79,1.18],[1119.8,4.57]]]
["binance-futures","BNBUSDT",1761463700826,[[1119.84,23.24],[1119.83,6.34],[1119.82,1.78],[1119.81,0.03],[1119.8,10.03]],[[1119.85,6.88],[1119.86,0.05],[1119.87,0.96],[1119.89,0.04],[1119.9,0.01]]]
["binance-futures","BNBUSDT",1761463766958,[[1119.5,26.92],[1119.49,1.7],[1119.48,1.8],[1119.47,0.04],[1119.46,0.03]],[[1119.51,27.16],[1119.52,2.22],[1119.53,2.37],[1119.54,0.02],[1119.55,9.26]]]
["binance-futures","BNBUSDT",1761463803083,[[1119.41,0.34],[1119.4,3.69],[1119.39,0.04],[1119.38,0.8],[1119.37,0.71]],[[1119.42,47.94],[1119.43,10.64],[1119.44,9.96],[1119.45,6.51],[1119.46,7.17]]]
["binance-futures","BNBUSDT",1761463884976,[[1119.28,28.86],[1119.27,0.65],[1119.26,1.06],[1119.25,10.09],[1119.24,41.18]],[[1119.29,32.39],[1119.3,0.06],[1119.31,2.07],[1119.32,1.06],[1119.33,2.37]]]
["binance-futures","BNBUSDT",1761463920216,[[1119.0,46.05],[1118.99,0.03],[1118.98,0.05],[1118.97,1.64],[1118.96,6.88]],[[1119.01,50.68],[1119.02,1.86],[1119.03,0.04],[1119.04,3.49],[1119.05,22.71]]]
["binance-futures","BNBUSDT",1761463949832,[[1119.13,128.74],[1119.12,8.4],[1119.11,12.36],[1119.1,0.01],[1119.09,7.61]],[[1119.14,10.67],[1119.15,7.88],[1119.16,7.83],[1119.17,11.88],[1119.18,7.81]]]
["binance-futures","BNBUSDT",1761463998401,[[1119.17,20.5],[1119.16,4.15],[1119.15,1.81],[1119.14,1.77],[1119.13,3.35]],[[1119.18,12.38],[1119.19,13.69],[1119.2,9.59],[1119.21,10.48],[1119.22,26.87]]]
["binance-futures","BNBUSDT",1761464081608,[[1119.37,45.1],[1119.36,0.25],[1119.35,1.87],[1119.34,2.68],[1119.33,2.94]],[[1119.38,16.88],[1119.39,0.07],[1119.4,7.27],[1119.41,1.65],[1119.42,0.33]]]
["binance-futures","BNBUSDT",1761464113126,[[1119.99,129.91],[1119.98,11.69],[1119.97,8.09],[1119.96,4.04],[1119.95,23.04]],[[1120.0,0.04],[1120.02,0.07],[1120.03,0.64],[1120.06,0.01],[1120.08,0.02]]]
["binance-futures","BNBUSDT",1761464153366,[[1119.95,16.02],[1119.94,0.93],[1119.93,1.82],[1119.92,0.02],[1119.91,1.47]],[[1119.96,54.9],[1119.97,0.03],[1119.98,8.64],[1119.99,6.81],[1120.0,7.27]]]
["binance-futures","BNBUSDT",1761464225496,[[1119.58,33.54],[1119.57,14.08],[1119.56,7.83],[1119.55,14.58],[1119.54,9.34]],[[1119.59,57.07],[1119.6,1.81],[1119.61,3.92],[1119.62,10.19],[1119.63,3.61]]]
["binance-futures","BNBUSDT",1761464265707,[[1119.71,1.26],[1119.7,0.25],[1119.69,0.03],[1119.64,4.4],[1119.63,3.13]],[[1119.72,56.22],[1119.73,1.79],[1119.74,2.31],[1119.75,0.29],[1119.76,2.03]]]
["binance-futures","BNBUSDT",1761464308436,[[1119.63,29.96],[1119.62,2.62],[1119.61,1.82],[1119.6,1.79],[1119.59,0.2]],[[1119.64,35.79],[1119.65,0.04],[1119.66,2.29],[1119.67,0.25],[1119.68,0.94]]]
["binance-futures","BNBUSDT",1761464377704,[[1119.76,7.78],[1119.75,1.95],[1119.74,1.8],[1119.73,10.79],[1119.72,2.42]],[[1119.77,28.76],[1119.78,2.67],[1119.79,2.25],[1119.8,2.47],[1119.81,2.69]]]
["binance-futures","BNBUSDT",1761464416523,[[1119.68,6.75],[1119.67,0.04],[1119.66,0.03],[1119.65,0.03],[1119.63,0.96]],[[1119.69,52.11],[1119.7,0.93],[1119.71,2.23],[1119.72,3.15],[1119.73,2.22]]]
["binance-futures","BNBUSDT",1761464465974,[[1119.8,19.42],[1119.79,5.9],[1119.78,2.02],[1119.77,4.52],[1119.76,13.47]],[[1119.81,28.13],[1119.82,4.04],[1119.83,2.21],[1119.84,0.02],[1119.85,0.02]]]
["binance-futures","BNBUSDT",1761464528483,[[1119.62,55.12],[1119.61,7.81],[1119.6,19.53],[1119.59,23.74],[1119.58,1.04]],[[1119.63,0.81],[1119.64,0.57],[1119.65,0.03],[1119.66,0.01],[1119.68,0.48]]]
["binance-futures","BNBUSDT",1761464570493,[[1119.62,15.53],[1119.61,0.04],[1119.6,0.03],[1119.59,3.42],[1119.58,1.83]],[[1119.63,31.69],[1119.64,0.23],[1119.65,0.21],[1119.66,1.86],[1119.67,0.22]]]
["binance-futures","BNBUSDT",1761464625105,[[1119.72,52.45],[1119.71,16.41],[1119.7,13.28],[1119.69,18.11],[1119.68,0.01]],[[1119.73,14.92],[1119.74,0.24],[1119.75,0.07],[1119.76,0.6],[1119.77,0.94]]]
["binance-futures","BNBUSDT",1761464644539,[[1119.72,3.19],[1119.71,0.06],[1119.69,0.01],[1119.68,0.02],[1119.67,0.02]],[[1119.73,61.02],[1119.74,1.49],[1119.75,2.18],[1119.76,0.23],[1119.77,2.7]]]
["binance-futures","BNBUSDT",1761464732861,[[1119.57,29.27],[1119.56,0.52],[1119.55,3.73],[1119.54,0.08],[1119.53,0.16]],[[1119.58,62.42],[1119.59,0.03],[1119.6,0.11],[1119.62,13.98],[1119.63,3.82]]]
["binance-futures","BNBUSDT",1761464791029,[[1119.91,8.55],[1119.9,0.11],[1119.89,1.43],[1119.88,0.99],[1119.87,2.67]],[[1119.92,36.0],[1119.93,9.86],[1119.94,11.82],[1119.95,5.94],[1119.96,0.01]]]
["binance-futures","BNBUSDT",1761464803258,[[1119.92,102.75],[1119.91,19.61],[1119.9,1.61],[1119.89,3.9],[1119.88,1.86]],[[1119.93,4.18],[1119.94,6.86],[1119.95,0.06],[1119.96,4.57],[1119.98,11.64]]]
["binance-futures","BNBUSDT",1761464876954,[[1120.34,75.63],[1120.33,61.46],[1120.32,3.56],[1120.31,13.95],[1120.3,24.9]],[[1120.35,9.39],[1120.36,0.02],[1120.37,1.77],[1120.38,3.79],[1120.39,0.16]]]
["binance-futures","BNBUSDT",1761464905389,[[1120.61,58.04],[1120.6,43.81],[1120.59,1.87],[1120.58,1.42],[1120.57,8.48]],[[1120.62,22.73],[1120.63,0.02],[1120.64,2.82],[1120.65,0.01],[1120.68,1.09]]]
["binance-futures","BNBUSDT",1761464946083,[[1120.69,63.91],[1120.68,2.52],[1120.67,2.93],[1120.66,1.78],[1120.65,0.14]],[[1120.7,3.07],[1120.71,0.54],[1120.72,5.44],[1120.73,0.06],[1120.74,0.04]]]
["binance-futures","BNBUSDT",1761465030878,[[1120.93,4.68],[1120.92,0.07],[1120.91,1.8],[1120.9,0.03],[1120.88,1.26]],[[1120.94,32.22],[1120.95,7.86],[1120.96,8.12],[1120.97,10.94],[1120.98,0.02]]]
["binance-futures","BNBUSDT",1761465074766,[[1120.77,18.55],[1120.76,1.89],[1120.75,1.8],[1120.74,3.61],[1120.73,6.61]],[[1120.78,21.35],[1120.79,0.5],[1120.8,0.23],[1120.81,0.04],[1120.86,5.01]]]
["binance-futures","BNBUSDT",1761465108974,[[1120.39,7.99],[1120.38,0.29],[1120.37,0.07],[1120.36,0.05],[1120.35,0.03]],[[1120.4,58.49],[1120.41,0.03],[1120.42,1.8],[1120.43,7.83],[1120.44,3.9]]]
["binance-futures","BNBUSDT",1761465197569,[[1119.66,31.13],[1119.65,1.01],[1119.64,2.0],[1119.63,1.23],[1119.62,0.81]],[[1119.67,24.59],[1119.68,0.03],[1119.69,0.04],[1119.7,0.07],[1119.71,0.46]]]
["binance-futures","BNBUSDT",1761465236284,[[1120.0,0.03],[1119.98,0.02],[1119.97,0.02],[1119.96,0.02],[1119.94,5.87]],[[1120.01,49.45],[1120.02,12.5],[1120.03,29.85],[1120.04,28.0],[1120.05,14.69]]]
["binance-futures","BNBUSDT",1761465300174,[[1120.12,47.67],[1120.11,5.48],[1120.1,1.8],[1120.08,11.95],[1119.95,16.4]],[[1120.13,18.48],[1120.14,0.06],[1120.15,0.49],[1120.16,0.02],[1120.2,0.04]]]
["binance-futures","BNBUSDT",1761465304652,[[1120.12,35.24],[1120.11,1.04],[1120.1,1.8],[1120.08,8.93],[1120.06,4.03]],[[1120.13,26.36],[1120.14,0.04],[1120.15,0.03],[1120.16,0.52],[1120.2,0.04]]]
["binance-futures","BNBUSDT",1761465386695,[[1119.76,3.88],[1119.75,0.04],[1119.74,0.02],[1119.73,0.02],[1119.71,0.04]],[[1119.77,34.97],[1119.78,0.08],[1119.79,1.45],[1119.8,0.5],[1119.81,1.78]]]
["binance-futures","BNBUSDT",1761465404107,[[1119.76,18.17],[1119.75,0.04],[1119.74,1.88],[1119.71,2.23],[1119.7,3.15]],[[1119.77,44.68],[1119.78,0.08],[1119.79,0.48],[1119.8,0.04],[1119.81,1.78]]]
["binance-futures","BNBUSDT",1761465449169,[[1120.53,39.77],[1120.52,18.35],[1120.51,7.8],[1120.5,10.2],[1120.49,8.41]],[[1120.54,6.5],[1120.55,1.08],[1120.56,5.61],[1120.57,1.03],[1120.58,0.02]]]
["binance-futures","BNBUSDT",1761465522823,[[1120.12,22.29],[1120.11,7.82],[1120.1,10.17],[1120.09,7.81],[1120.08,0.03]],[[1120.13,34.89],[1120.14,1.37],[1120.15,0.16],[1120.18,1.38],[1120.29,1.06]]]
["binance-futures","BNBUSDT",1761465550211,[[1120.44,48.79],[1120.43,29.63],[1120.42,11.31],[1120.41,13.03],[1120.4,1.8]],[[1120.45,21.67],[1120.46,0.04],[1120.47,0.03],[1120.48,0.03],[1120.5,0.02]]]
["binance-futures","BNBUSDT",1761465598093,[[1120.17,22.81],[1120.16,3.62],[1120.15,1.78],[1120.14,0.03],[1120.13,1.66]],[[1120.18,32.87],[1120.19,3.4],[1120.2,0.04],[1120.21,1.18],[1120.22,1.77]]]
["binance-futures","BNBUSDT",1761465671471,[[1121.22,10.36],[1121.21,0.11],[1121.2,0.16],[1121.19,1.63],[1121.15,20.38]],[[1121.23,32.67],[1121.24,6.11],[1121.25,4.44],[1121.26,0.01],[1121.27,1.18]]]
["binance-futures","BNBUSDT",1761465718113,[[1121.3,158.12],[1121.29,0.04],[1121.28,0.02],[1121.26,4.35],[1121.25,1.76]],[[1121.31,14.04],[1121.32,0.03],[1121.33,0.46],[1121.34,0.17],[1121.35,0.54]]]
["binance-futures","BNBUSDT",1761465735445,[[1121.32,17.45],[1121.31,23.44],[1121.3,138.64],[1121.28,14.42],[1121.25,0.72]],[[1121.33,28.49],[1121.34,10.51],[1121.35,0.04],[1121.36,2.46],[1121.37,2.46]]]
["binance-futures","BNBUSDT",1761465808309,[[1121.17,29.7],[1121.16,17.31],[1121.15,4.39],[1121.14,1.88],[1121.13,4.57]],[[1121.18,8.97],[1121.19,0.44],[1121.2,0.1],[1121.22,6.21],[1121.52,6.02]]]
["binance-futures","BNBUSDT",1761465866021,[[1121.35,39.52],[1121.34,98.88],[1121.33,63.66],[1121.32,13.8],[1121.31,6.2]],[[1121.36,0.04],[1121.39,0.01],[1121.4,0.05],[1121.41,0.18],[1121.42,0.01]]]
["binance-futures","BNBUSDT",1761465878863,[[1121.26,0.24],[1121.25,0.04],[1121.24,0.02],[1121.23,0.03],[1121.22,0.04]],[[1121.27,58.26],[1121.28,13.75],[1121.29,0.19],[1121.3,1.75],[1121.31,0.01]]]
["binance-futures","BNBUSDT",1761465911646,[[1121.27,9.37],[1121.26,0.86],[1121.25,1.67],[1121.24,0.68],[1121.23,0.01]],[[1121.28,23.37],[1121.29,0.17],[1121.3,0.03],[1121.31,5.03],[1121.32,7.77]]]
["binance-futures","BNBUSDT",1761465956151,[[1121.35,25.46],[1121.34,4.75],[1121.33,6.8],[1121.32,0.32],[1121.31,15.13]],[[1121.36,17.69],[1121.37,0.19],[1121.38,0.04],[1121.4,0.97],[1121.42,3.5]]]
["binance-futures","BNBUSDT",1761466007065,[[1121.57,15.51],[1121.56,0.06],[1121.55,0.91],[1121.54,0.91],[1121.53,0.38]],[[1121.58,61.73],[1121.59,4.5],[1121.6,9.98],[1121.61,0.22],[1121.62,1.9]]]
["binance-futures","BNBUSDT",1761466039161,[[1121.19,41.88],[1121.18,8.75],[1121.17,3.06],[1121.16,4.02],[1121.15,3.25]],[[1121.2,153.07],[1121.21,0.05],[1121.22,0.02],[1121.25,0.01],[1121.26,1.73]]]
["binance-futures","BNBUSDT",1761466096808,[[1121.29,77.44],[1121.28,16.72],[1121.27,12.51],[1121.26,8.07],[1121.25,0.13]],[[1121.3,10.63],[1121.31,0.6],[1121.32,0.04],[1121.34,0.25],[1121.37,1.12]]]
["binance-futures","BNBUSDT",1761466147141,[[1121.42,83.38],[1121.41,12.1],[1121.4,2.08],[1121.39,7.54],[1121.38,8.94]],[[1121.43,2.54],[1121.44,0.02],[1121.45,0.05],[1121.46,0.05],[1121.47,0.04]]]
["binance-futures","BNBUSDT",1761466184999,[[1121.48,13.22],[1121.47,0.99],[1121.46,0.15],[1121.45,0.17],[1121.42,1.94]],[[1121.49,40.37],[1121.5,0.51],[1121.51,3.66],[1121.52,0.57],[1121.53,0.01]]]
["binance-futures","BNBUSDT",1761466233116,[[1121.08,20.19],[1121.07,8.33],[1121.06,4.9],[1121.03,0.13],[1121.02,1.92]],[[1121.09,35.66],[1121.1,1.82],[1121.11,1.8],[1121.13,0.02],[1121.14,0.1]]]
["binance-futures","BNBUSDT",1761466285960,[[1120.82,55.19],[1120.81,8.38],[1120.8,19.0],[1120.79,9.28],[1120.78,1.78]],[[1120.83,5.91],[1120.84,0.04],[1120.85,0.03],[1120.86,0.01],[1120.89,8.33]]]
["binance-futures","BNBUSDT",1761466311084,[[1121.08,13.88],[1121.07,1.84],[1121.06,1.8],[1121.05,1.78],[1121.04,1.27]],[[1121.09,31.47],[1121.1,0.26],[1121.11,0.57],[1121.12,0.99],[1121.13,0.95]]]
["binance-futures","BNBUSDT",1761466369082,[[1121.42,99.33],[1121.41,5.53],[1121.4,9.86],[1121.39,10.31],[1121.38,0.01]],[[1121.43,1.65],[1121.44,2.41],[1121.45,0.08],[1121.46,0.89],[1121.47,1.05]]]
["binance-futures","BNBUSDT",1761466418683,[[1121.94,55.17],[1121.93,3.77],[1121.92,0.04],[1121.91,7.06],[1121.9,20.13]],[[1121.95,3.37],[1121.96,0.03],[1121.97,0.05],[1121.98,5.23],[1121.99,7.6]]]
["binance-futures","BNBUSDT",1761466447185,[[1121.73,75.18],[1121.72,24.62],[1121.71,0.03],[1121.69,9.25],[1121.68,16.52]],[[1121.74,5.39],[1121.75,0.05],[1121.76,0.04],[1121.78,1.87],[1121.79,3.37]]]
["binance-futures","BNBUSDT",1761466481171,[[1121.98,25.92],[1121.97,0.09],[1121.96,0.92],[1121.95,3.6],[1121.94,10.26]],[[1121.99,22.61],[1122.0,63.79],[1122.01,3.49],[1122.02,0.77],[1122.03,1.25]]]
["binance-futures","BNBUSDT",1761466553951,[[1121.64,2.58],[1121.63,3.88],[1121.62,2.31],[1121.61,3.53],[1121.6,2.97]],[[1121.65,80.28],[1121.66,24.61],[1121.67,1.91],[1121.68,0.02],[1121.69,3.61]]]
["binance-futures","BNBUSDT",1761466581036,[[1121.54,105.86],[1121.53,0.09],[1121.52,5.75],[1121.51,6.89],[1121.5,0.34]],[[1121.55,17.05],[1121.56,0.26],[1121.57,0.04],[1121.6,0.02],[1121.61,0.01]]]
["binance-futures","BNBUSDT",1761466620837,[[1121.57,8.05],[1121.56,3.81],[1121.53,1.7],[1121.44,3.08],[1121.43,4.26]],[[1121.58,65.37],[1121.59,7.76],[1121.6,26.95],[1121.61,4.96],[1121.62,12.77]]]
["binance-futures","BNBUSDT",1761466681711,[[1121.11,10.5],[1121.1,1.0],[1121.09,0.02],[1121.08,1.01],[1121.07,0.61]],[[1121.12,57.75],[1121.13,6.49],[1121.14,15.36],[1121.15,10.61],[1121.16,11.55]]]
["binance-futures","BNBUSDT",1761466706567,[[1121.14,6.84],[1121.13,1.01],[1121.12,1.92],[1121.11,3.13],[1121.1,1.01]],[[1121.15,22.08],[1121.16,0.27],[1121.17,2.16],[1121.18,0.58],[1121.19,10.89]]]
["binance-futures","BNBUSDT",1761466750867,[[1121.07,1.13],[1121.06,0.22],[1121.05,0.03],[1121.04,0.12],[1121.03,2.63]],[[1121.08,89.75],[1121.09,12.47],[1121.1,6.65],[1121.11,1.22],[1121.12,12.53]]]
["binance-futures","BNBUSDT",1761466816890,[[1120.92,1.73],[1120.89,1.17],[1120.88,0.02],[1120.87,1.15],[1120.86,4.67]],[[1120.93,79.39],[1120.94,10.37],[1120.95,7.66],[1120.96,20.1],[1120.97,8.45]]]
["binance-futures","BNBUSDT",1761466852455,[[1121.31,34.47],[1121.3,0.07],[1121.29,8.7],[1121.28,1.99],[1121.27,7.5]],[[1121.32,15.82],[1121.33,0.04],[1121.34,0.41],[1121.35,0.01],[1121.36,0.88]]]
["binance-futures","BNBUSDT",1761466896556,[[1121.18,43.32],[1121.17,4.21],[1121.16,0.02],[1121.15,2.26],[1121.14,0.9]],[[1121.19,12.72],[1121.2,0.99],[1121.21,0.08],[1121.22,0.03],[1121.23,0.03]]]
["binance-futures","BNBUSDT",1761466962728,[[1121.99,28.24],[1121.98,0.08],[1121.97,0.08],[1121.96,4.01],[1121.95,0.02]],[[1122.0,36.02],[1122.01,0.07],[1122.02,0.02],[1122.03,0.08],[1122.04,1.1]]]
["binance-futures","BNBUSDT",1761466997069,[[1121.91,53.75],[1121.9,72.52],[1121.89,1.86],[1121.88,6.66],[1121.87,1.36]],[[1121.92,19.2],[1121.93,0.03],[1121.94,4.09],[1121.95,0.01],[1121.96,0.19]]]
["binance-futures","BNBUSDT",1761467026541,[[1121.91,9.12],[1121.9,69.25],[1121.89,0.08],[1121.87,1.09],[1121.85,3.67]],[[1121.92,63.02],[1121.93,1.81],[1121.94,9.83],[1121.95,6.45],[1121.96,4.16]]]
["binance-futures","BNBUSDT",1761467102182,[[1121.71,0.7],[1121.7,0.24],[1121.69,0.02],[1121.68,4.1],[1121.67,0.07]],[[1121.72,41.46],[1121.73,1.81],[1121.74,2.24],[1121.75,0.03],[1121.76,1.27]]]
["binance-futures","BNBUSDT",1761467140121,[[1121.43,12.35],[1121.42,0.6],[1121.41,0.02],[1121.4,0.03],[1121.39,4.89]],[[1121.44,79.09],[1121.45,29.14],[1121.46,6.76],[1121.47,17.32],[1121.48,17.55]]]
["binance-futures","BNBUSDT",1761467168433,[[1121.51,41.97],[1121.5,0.11],[1121.49,0.02],[1121.48,2.84],[1121.47,27.17]],[[1121.52,14.49],[1121.53,0.07],[1121.54,2.68],[1121.55,0.26],[1121.58,0.07]]]
["binance-futures","BNBUSDT",1761467223357,[[1121.79,45.92],[1121.78,22.22],[1121.77,2.25],[1121.76,12.01],[1121.75,24.8]],[[1121.8,3.99],[1121.81,0.92],[1121.82,4.07],[1121.83,0.04],[1121.84,0.02]]]
["binance-futures","BNBUSDT",1761467280608,[[1122.26,51.43],[1122.25,41.63],[1122.24,6.28],[1122.23,0.16],[1122.22,2.59]],[[1122.27,9.38],[1122.28,0.03],[1122.29,0.26],[1122.3,0.18],[1122.31,1.29]]]
["binance-futures","BNBUSDT",1761467307482,[[1122.37,15.48],[1122.36,0.75],[1122.35,0.02],[1122.34,0.06],[1122.33,1.51]],[[1122.38,62.51],[1122.39,0.36],[1122.4,36.65],[1122.41,0.03],[1122.42,0.62]]]
["binance-futures","BNBUSDT",1761467356623,[[1122.86,17.92],[1122.85,2.9],[1122.84,3.62],[1122.83,8.57],[1122.82,0.09]],[[1122.87,31.75],[1122.88,10.21],[1122.89,2.55],[1122.9,0.26],[1122.91,0.99]]]
["binance-futures","BNBUSDT",1761467405342,[[1122.94,48.78],[1122.93,12.61],[1122.92,7.7],[1122.91,1.57],[1122.9,25.21]],[[1122.95,7.35],[1122.96,0.7],[1122.97,0.02],[1122.98,0.22],[1122.99,0.81]]]
["binance-futures","BNBUSDT",1761467437197,[[1123.03,55.31],[1123.02,24.16],[1123.01,0.06],[1123.0,9.14],[1122.99,11.26]],[[1123.04,3.13],[1123.05,0.02],[1123.06,0.02],[1123.07,0.04],[1123.1,3.38]]]
["binance-futures","BNBUSDT",1761467486532,[[1123.11,45.08],[1123.1,36.32],[1123.09,12.13],[1123.08,5.43],[1123.07,25.21]],[[1123.12,1.2],[1123.13,0.09],[1123.14,4.27],[1123.15,0.05],[1123.16,2.28]]]
["binance-futures","BNBUSDT",1761467530672,[[1123.04,17.72],[1123.03,0.27],[1123.02,0.03],[1123.01,4.98],[1123.0,6.46]],[[1123.05,10.47],[1123.06,0.03],[1123.07,0.04],[1123.09,1.18],[1123.1,6.32]]]
["binance-futures","BNBUSDT",1761467563633,[[1122.71,6.48],[1122.7,1.9],[1122.69,1.99],[1122.68,0.04],[1122.67,0.38]],[[1122.72,38.48],[1122.73,3.04],[1122.74,8.81],[1122.75,1.06],[1122.76,5.47]]]
["binance-futures","BNBUSDT",1761467617529,[[1122.92,47.29],[1122.91,0.12],[1122.9,2.02],[1122.89,4.43],[1122.88,12.24]],[[1122.93,7.87],[1122.94,0.04],[1122.95,5.89],[1122.96,0.26],[1122.97,0.02]]]
["binance-futures","BNBUSDT",1761467661985,[[1122.91,55.34],[1122.9,11.26],[1122.89,18.3],[1122.88,0.03],[1122.86,2.8]],[[1122.92,6.3],[1122.93,0.08],[1122.94,0.5],[1122.95,1.08],[1122.96,0.01]]]
["binance-futures","BNBUSDT",1761467694515,[[1124.05,10.22],[1124.04,7.84],[1124.03,0.43],[1124.01,7.85],[1124.0,0.01]],[[1124.06,40.58],[1124.07,2.86],[1124.08,0.02],[1124.09,5.97],[1124.1,20.31]]]
["binance-futures","BNBUSDT",1761467708227,[[1123.68,5.84],[1123.67,10.02],[1123.66,0.03],[1123.65,0.08],[1123.64,0.02]],[[1123.69,27.15],[1123.7,4.14],[1123.71,1.81],[1123.72,3.54],[1123.73,9.86]]]
["binance-futures","BNBUSDT",1761467755420,[[1123.15,0.93],[1123.14,0.08],[1123.12,1.63],[1123.11,2.38],[1123.1,0.03]],[[1123.16,27.34],[1123.17,0.63],[1123.18,0.74],[1123.19,6.08],[1123.2,14.41]]]
["binance-futures","BNBUSDT",1761467823225,[[1123.08,34.89],[1123.07,13.66],[1123.06,7.96],[1123.05,8.07],[1123.04,11.31]],[[1123.09,11.85],[1123.1,2.02],[1123.11,2.01],[1123.12,0.8],[1123.13,5.55]]]
["binance-futures","BNBUSDT",1761467841772,[[1123.36,4.26],[1123.35,0.04],[1123.34,0.02],[1123.33,1.04],[1123.32,10.0]],[[1123.37,46.5],[1123.38,4.83],[1123.39,2.04],[1123.4,1.43],[1123.41,0.43]]]
["binance-futures","BNBUSDT",1761467890028,[[1123.35,45.36],[1123.34,19.1],[1123.33,10.05],[1123.32,6.0],[1123.31,2.46]],[[1123.36,19.99],[1123.37,2.59],[1123.38,2.21],[1123.39,0.25],[1123.4,0.65]]]
["binance-futures","BNBUSDT",1761467966144,[[1123.93,32.39],[1123.92,1.24],[1123.91,23.54],[1123.9,3.98],[1123.89,33.21]],[[1123.94,23.04],[1123.95,0.04],[1123.96,0.8],[1123.98,0.01],[1123.99,1.45]]]
["binance-futures","BNBUSDT",1761468011031,[[1123.65,35.94],[1123.64,8.0],[1123.63,1.78],[1123.62,0.03],[1123.47,2.89]],[[1123.66,14.84],[1123.67,5.37],[1123.68,3.59],[1123.69,1.74],[1123.7,0.01]]]
["binance-futures","BNBUSDT",1761468031766,[[1123.72,20.7],[1123.71,2.03],[1123.7,1.78],[1123.69,0.02],[1123.68,0.7]],[[1123.73,24.08],[1123.74,1.23],[1123.75,4.82],[1123.76,0.01],[1123.79,0.11]]]
["binance-futures","BNBUSDT",1761468106611,[[1124.03,15.69],[1124.02,0.04],[1124.01,2.14],[1124.0,0.02],[1123.99,0.02]],[[1124.04,37.42],[1124.05,5.86],[1124.06,0.43],[1124.08,0.1],[1124.09,3.89]]]
["binance-futures","BNBUSDT",1761468151225,[[1123.58,33.35],[1123.57,1.13],[1123.56,3.11],[1123.54,0.61],[1123.53,0.59]],[[1123.59,30.21],[1123.6,4.57],[1123.61,0.03],[1123.64,2.86],[1123.65,16.25]]]
["binance-futures","BNBUSDT",1761468169389,[[1124.19,49.15],[1124.18,4.07],[1124.17,12.61],[1124.16,1.37],[1124.15,8.55]],[[1124.2,15.91],[1124.21,0.4],[1124.22,1.79],[1124.23,0.02],[1124.31,2.31]]]
["binance-futures","BNBUSDT",1761468231466,[[1124.78,50.21],[1124.77,1.44],[1124.76,1.8],[1124.75,2.3],[1124.74,3.42]],[[1124.79,6.72],[1124.8,0.02],[1124.83,0.02],[1124.84,0.02],[1124.85,1.35]]]
["binance-futures","BNBUSDT",1761468236332,[[1124.73,10.05],[1124.72,0.04],[1124.71,1.8],[1124.7,0.01]],[[1124.74,28.91],[1124.75,7.63],[1124.76,2.48],[1124.77,6.46],[1124.78,1.02]]]
["binance-futures","BNBUSDT",1761468297036,[[1124.31,57.28],[1124.3,0.03],[1124.29,0.53],[1124.28,3.31],[1124.27,2.07]],[[1124.32,10.17],[1124.33,0.04],[1124.34,0.04],[1124.35,0.01],[1124.4,0.14]]]
["binance-futures","BNBUSDT",1761468329715,[[1124.86,19.11],[1124.85,0.03],[1124.84,1.84],[1124.8,6.33],[1124.79,3.25]],[[1124.87,26.74],[1124.88,0.1],[1124.89,1.14],[1124.9,0.01],[1124.91,6.11]]]
["binance-futures","BNBUSDT",1761468375109,[[1124.49,28.12],[1124.48,2.99],[1124.47,4.63],[1124.46,1.83],[1124.45,0.03]],[[1124.5,13.16],[1124.51,1.12],[1124.52,1.13],[1124.54,0.02],[1124.55,0.02]]]
["binance-futures","BNBUSDT",1761468427262,[[1124.63,44.28],[1124.62,0.05],[1124.61,7.68],[1124.6,10.34],[1124.59,35.12]],[[1124.64,0.76],[1124.65,4.07],[1124.68,0.99],[1124.7,1.12],[1124.73,2.29]]]
["binance-futures","BNBUSDT",1761468461046,[[1124.79,12.78],[1124.78,0.18],[1124.77,1.25],[1124.76,0.13],[1124.75,5.3]],[[1124.8,36.23],[1124.81,1.15],[1124.82,2.67],[1124.83,1.47],[1124.84,3.11]]]
["binance-futures","BNBUSDT",1761468509849,[[1124.34,9.1],[1124.33,0.81],[1124.32,0.1],[1124.31,3.33],[1124.3,0.33]],[[1124.35,66.65],[1124.36,0.02],[1124.37,0.02],[1124.38,16.52],[1124.39,4.04]]]
["binance-futures","BNBUSDT",1761468555972,[[1124.25,13.45],[1124.24,1.5],[1124.23,3.52],[1124.22,1.5],[1124.21,6.17]],[[1124.26,25.29],[1124.27,0.03],[1124.28,0.04],[1124.29,1.02],[1124.3,4.26]]]
["binance-futures","BNBUSDT",1761468589736,[[1124.09,36.39],[1124.08,1.23],[1124.07,1.12],[1124.06,0.19],[1124.05,1.53]],[[1124.1,155.57],[1124.11,3.33],[1124.12,2.14],[1124.17,0.02],[1124.19,0.01]]]
["binance-futures","BNBUSDT",1761468668975,[[1124.08,8.62],[1124.07,1.67],[1124.06,0.02],[1124.05,0.04],[1124.04,1.83]],[[1124.09,37.81],[1124.1,0.02],[1124.11,0.02],[1124.13,0.01],[1124.14,2.0]]]
["binance-futures","BNBUSDT",1761468681567,[[1123.97,5.75],[1123.96,1.15],[1123.95,2.06],[1123.94,4.51],[1123.93,1.34]],[[1123.98,32.2],[1123.99,1.13],[1124.0,2.2],[1124.01,8.37],[1124.02,0.01]]]
["binance-futures","BNBUSDT",1761468735371,[[1123.53,38.4],[1123.52,11.78],[1123.51,0.22],[1123.5,0.04],[1123.49,13.55]],[[1123.54,0.37],[1123.55,0.17],[1123.56,0.74],[1123.57,5.23],[1123.6,2.59]]]
["binance-futures","BNBUSDT",1761468812102,[[1124.24,23.82],[1124.23,1.7],[1124.22,0.31],[1124.21,0.46],[1124.2,2.8]],[[1124.25,14.5],[1124.26,0.08],[1124.27,1.29],[1124.28,0.13],[1124.29,0.18]]]
["binance-futures","BNBUSDT",1761468825026,[[1124.08,4.5],[1124.07,0.07],[1124.06,0.04],[1124.05,0.02],[1124.04,1.32]],[[1124.09,48.61],[1124.1,12.48],[1124.11,0.03],[1124.14,3.04],[1124.15,2.37]]]
["binance-futures","BNBUSDT",1761468869937,[[1123.98,5.43],[1123.97,0.08],[1123.96,3.38],[1123.95,0.07],[1123.94,1.18]],[[1123.99,44.42],[1124.0,0.07],[1124.01,6.17],[1124.02,7.36],[1124.03,5.42]]]
["binance-futures","BNBUSDT",1761468903867,[[1123.88,7.37],[1123.87,0.08],[1123.86,0.41],[1123.85,0.32],[1123.84,1.24]],[[1123.89,27.42],[1123.9,0.06],[1123.91,0.02],[1123.92,1.04],[1123.93,6.32]]]
["binance-futures","BNBUSDT",1761468964408,[[1123.62,10.32],[1123.61,7.28],[1123.6,0.47],[1123.59,0.8],[1123.58,0.48]],[[1123.63,86.37],[1123.64,17.24],[1123.65,9.23],[1123.66,10.1],[1123.67,3.11]]]
["binance-futures","BNBUSDT",1761469007563,[[1123.39,19.88],[1123.38,2.4],[1123.37,1.22],[1123.36,2.98],[1123.35,1.19]],[[1123.4,13.26],[1123.41,0.02],[1123.42,0.02],[1123.43,4.0],[1123.44,5.31]]]
["binance-futures","BNBUSDT",1761469043587,[[1122.89,26.0],[1122.88,0.05],[1122.87,2.33],[1122.86,1.86],[1122.85,5.45]],[[1122.9,18.29],[1122.91,0.17],[1122.92,1.21],[1122.93,2.58],[1122.95,1.78]]]
["binance-futures","BNBUSDT",1761469106726,[[1122.81,39.17],[1122.8,14.82],[1122.79,10.56],[1122.78,0.01],[1122.77,8.18]],[[1122.82,12.16],[1122.83,0.04],[1122.84,0.03],[1122.85,0.01],[1122.86,0.19]]]
["binance-futures","BNBUSDT",1761469150554,[[1122.85,34.39],[1122.84,0.16],[1122.83,0.02],[1122.82,2.95],[1122.81,8.11]],[[1122.86,11.28],[1122.87,0.06],[1122.88,0.02],[1122.89,0.31],[1122.9,4.85]]]
["binance-futures","BNBUSDT",1761469187106,[[1122.45,7.59],[1122.44,0.06],[1122.43,0.31],[1122.42,19.89],[1122.41,0.02]],[[1122.46,57.74],[1122.47,14.09],[1122.48,9.04],[1122.49,2.17],[1122.5,9.43]]]
["binance-futures","BNBUSDT",1761469250691,[[1122.0,20.18],[1121.99,0.05],[1121.96,0.09],[1121.94,2.93],[1121.93,0.27]],[[1122.01,79.98],[1122.02,27.32],[1122.03,9.08],[1122.04,4.51],[1122.05,0.01]]]
["binance-futures","BNBUSDT",1761469286212,[[1121.56,6.55],[1121.55,1.35],[1121.54,4.07],[1121.53,0.01],[1121.52,3.64]],[[1121.57,19.51],[1121.58,0.06],[1121.59,6.2],[1121.6,7.17],[1121.61,8.79]]]
["binance-futures","BNBUSDT",1761469314209,[[1121.45,23.04],[1121.44,1.45],[1121.43,2.2],[1121.42,0.49],[1121.41,4.52]],[[1121.46,14.44],[1121.47,1.79],[1121.48,1.15],[1121.49,1.94],[1121.5,0.01]]]
["binance-futures","BNBUSDT",1761469383499,[[1121.78,6.77],[1121.77,4.75],[1121.76,0.05],[1121.74,1.54],[1121.73,1.93]],[[1121.79,59.25],[1121.8,0.8],[1121.81,0.13],[1121.82,1.73],[1121.83,1.84]]]
["binance-futures","BNBUSDT",1761469420804,[[1121.64,9.1],[1121.63,0.38],[1121.62,0.02],[1121.61,0.02],[1121.6,0.01]],[[1121.65,68.44],[1121.66,4.4],[1121.67,5.05],[1121.68,3.39],[1121.69,5.17]]]
["binance-futures","BNBUSDT",1761469445193,[[1121.03,49.46],[1121.02,6.23],[1121.01,7.48],[1121.0,6.25],[1120.99,4.74]],[[1121.04,1.41],[1121.05,0.05],[1121.07,0.01],[1121.09,0.48],[1121.1,4.61]]]
["binance-futures","BNBUSDT",1761469476944,[[1120.86,46.01],[1120.85,1.26],[1120.84,1.32],[1120.83,1.98],[1120.82,2.31]],[[1120.87,18.91],[1120.88,0.48],[1120.89,1.88],[1120.9,1.13],[1120.91,5.11]]]
["binance-futures","BNBUSDT",1761469556486,[[1121.04,36.59],[1121.03,7.25],[1121.02,2.23],[1121.01,1.78],[1121.0,2.17]],[[1121.05,13.26],[1121.06,0.08],[1121.07,4.06],[1121.09,0.03],[1121.1,0.94]]]
["binance-futures","BNBUSDT",1761469583564,[[1121.03,38.38],[1121.02,11.16],[1121.01,5.42],[1121.0,1.11],[1120.99,26.2]],[[1121.04,1.69],[1121.05,0.07],[1121.06,0.02],[1121.07,0.01],[1121.09,4.05]]]
["binance-futures","BNBUSDT",1761469631877,[[1121.09,32.18],[1121.08,1.06],[1121.07,0.33],[1121.06,1.02],[1121.05,1.3]],[[1121.1,44.11],[1121.11,5.01],[1121.12,7.95],[1121.13,5.7],[1121.14,18.79]]]
["binance-futures","BNBUSDT",1761469690135,[[1121.19,21.72],[1121.18,1.13],[1121.17,1.14],[1121.15,0.01],[1121.1,4.77]],[[1121.2,18.74],[1121.21,1.16],[1121.22,1.15],[1121.23,0.02],[1121.24,0.44]]]
["binance-futures","BNBUSDT",1761469721728,[[1121.32,23.51],[1121.31,1.13],[1121.3,3.43],[1121.29,1.13],[1121.28,0.71]],[[1121.33,42.64],[1121.34,1.05],[1121.35,2.08],[1121.36,0.02],[1121.37,1.79]]]
["binance-futures","BNBUSDT",1761469770071,[[1121.37,61.62],[1121.36,13.78],[1121.35,7.26],[1121.34,5.98],[1121.33,7.53]],[[1121.38,1.77],[1121.39,0.02],[1121.4,0.02],[1121.41,0.02],[1121.42,0.02]]]
["binance-futures","BNBUSDT",1761469822223,[[1121.17,8.54],[1121.16,0.05],[1121.15,0.15],[1121.14,0.08],[1121.13,0.02]],[[1121.18,37.57],[1121.19,4.33],[1121.2,9.02],[1121.21,0.04],[1121.22,0.13]]]
["binance-futures","BNBUSDT",1761469863429,[[1121.1,89.27],[1121.09,20.1],[1121.08,0.03],[1121.07,1.03],[1121.06,8.77]],[[1121.11,0.07],[1121.13,0.04],[1121.14,0.05],[1121.15,0.08],[1121.16,0.05]]]
["binance-futures","BNBUSDT",1761469923833,[[1121.16,42.81],[1121.15,0.13],[1121.14,2.15],[1121.13,1.56],[1121.12,0.37]],[[1121.17,38.55],[1121.18,0.05],[1121.19,0.04],[1121.2,0.02],[1121.21,1.12]]]
["binance-futures","BNBUSDT",1761469980043,[[1121.45,7.73],[1121.44,0.36],[1121.43,0.04],[1121.4,0.01],[1121.39,1.18]],[[1121.46,54.52],[1121.47,1.26],[1121.48,1.76],[1121.49,13.6],[1121.5,85.97]]]
["binance-futures","BNBUSDT",1761470015323,[[1121.46,2.03],[1121.45,0.29],[1121.44,0.02],[1121.43,4.06],[1121.42,0.05]],[[1121.47,27.86],[1121.48,0.96],[1121.49,4.51],[1121.5,10.13],[1121.51,19.62]]]
["binance-futures","BNBUSDT",1761470028831,[[1121.46,4.98],[1121.45,0.32],[1121.44,0.03],[1121.43,0.05],[1121.42,0.01]],[[1121.47,47.15],[1121.48,10.02],[1121.49,5.88],[1121.5,1.46],[1121.51,35.77]]]
["binance-futures","BNBUSDT",1761470076331,[[1121.36,44.4],[1121.35,0.1],[1121.34,1.53],[1121.33,0.06],[1121.32,4.06]],[[1121.37,17.38],[1121.38,7.92],[1121.39,0.02],[1121.4,1.24],[1121.41,0.99]]]
["binance-futures","BNBUSDT",1761470164733,[[1121.4,37.72],[1121.39,0.03],[1121.38,0.02],[1121.37,4.63],[1121.36,28.76]],[[1121.41,134.76],[1121.42,0.07],[1121.43,0.44],[1121.44,0.44],[1121.45,0.04]]]
["binance-futures","BNBUSDT",1761470184205,[[1121.4,27.78],[1121.39,0.05],[1121.38,0.35],[1121.37,4.54],[1121.36,28.76]],[[1121.41,138.21],[1121.42,4.08],[1121.43,0.44],[1121.44,0.44],[1121.45,0.04]]]
["binance-futures","BNBUSDT",1761470242019,[[1121.48,9.26],[1121.47,0.09],[1121.46,3.23],[1121.45,0.83],[1121.44,1.72]],[[1121.49,44.84],[1121.5,1.01],[1121.51,0.13],[1121.54,9.43],[1121.55,7.56]]]
["binance-futures","BNBUSDT",1761470337057,[[1121.91,34.99],[1121.9,0.13],[1121.89,0.07],[1121.88,7.8],[1121.87,5.76]],[[1121.92,14.08],[1121.93,1.06],[1121.94,4.53],[1121.95,7.07],[1121.97,0.1]]]
["binance-futures","BNBUSDT",1761470364632,[[1122.56,76.02],[1122.55,0.16],[1122.54,0.02],[1122.53,7.68],[1122.52,3.16]],[[1122.57,2.89],[1122.58,0.02],[1122.59,0.06],[1122.6,0.04],[1122.61,0.16]]]
["binance-futures","BNBUSDT",1761470427235,[[1122.73,59.18],[1122.72,12.11],[1122.71,0.02],[1122.7,0.01],[1122.69,3.78]],[[1122.74,3.41],[1122.75,0.25],[1122.76,0.46],[1122.77,0.02],[1122.78,3.4]]]
["binance-futures","BNBUSDT",1761470465183,[[1122.62,51.37],[1122.61,2.99],[1122.6,7.65],[1122.59,4.91],[1122.58,7.38]],[[1122.63,4.79],[1122.64,1.1],[1122.65,1.28],[1122.66,0.5],[1122.67,0.02]]]
["binance-futures","BNBUSDT",1761470496827,[[1123.07,17.86],[1123.06,2.33],[1123.05,3.91],[1123.04,4.05],[1123.03,6.39]],[[1123.08,12.96],[1123.09,0.27],[1123.1,6.6],[1123.11,0.43],[1123.14,7.58]]]
["binance-futures","BNBUSDT",1761470515982,[[1123.63,97.7],[1123.62,26.91],[1123.61,12.09],[1123.6,7.91],[1123.59,7.28]],[[1123.64,0.44],[1123.65,0.03],[1123.68,0.07],[1123.69,0.05],[1123.7,0.46]]]
["binance-futures","BNBUSDT",1761470574960,[[1124.77,0.78],[1124.76,1.92],[1124.75,0.03],[1124.72,1.59],[1124.71,1.54]],[[1124.78,53.65],[1124.79,27.98],[1124.8,17.97],[1124.81,3.68],[1124.82,8.56]]]
["binance-futures","BNBUSDT",1761470599406,[[1126.42,27.61],[1126.41,5.87],[1126.4,0.04],[1126.37,4.19],[1126.26,5.17]],[[1126.43,28.66],[1126.44,0.03],[1126.45,0.89],[1126.48,8.89],[1126.49,1.73]]]
["binance-futures","BNBUSDT",1761470615844,[[1126.49,33.13],[1126.48,0.04],[1126.47,1.14],[1126.45,0.61],[1126.44,1.1]],[[1126.5,6.93],[1126.51,0.05],[1126.52,1.12],[1126.53,1.13],[1126.54,0.26]]]
["binance-futures","BNBUSDT",1761470640777,[[1126.51,1.88],[1126.5,44.18],[1126.49,39.41],[1126.48,5.58],[1126.47,4.99]],[[1126.52,0.63],[1126.54,0.01],[1126.55,1.74],[1126.56,0.04],[1126.58,5.42]]]
["binance-futures","BNBUSDT",1761470692747,[[1127.44,8.47],[1127.43,0.04],[1127.42,0.02],[1127.41,0.02],[1127.4,5.36]],[[1127.45,24.12],[1127.46,1.14],[1127.47,1.1],[1127.48,0.01],[1127.49,0.01]]]
["binance-futures","BNBUSDT",1761470710005,[[1128.31,14.27],[1128.29,1.13],[1128.27,0.04],[1128.23,1.87],[1128.22,7.73]],[[1128.32,28.29],[1128.33,21.57],[1128.35,0.01],[1128.36,16.98],[1128.37,19.22]]]
["binance-futures","BNBUSDT",1761470734532,[[1128.77,9.59],[1128.76,0.02],[1128.75,0.8],[1128.74,0.92],[1128.73,5.98]],[[1128.78,17.31],[1128.79,1.13],[1128.8,3.36],[1128.81,3.9],[1128.82,3.16]]]
["binance-futures","BNBUSDT",1761470785456,[[1128.6,18.27],[1128.59,3.03],[1128.58,8.38],[1128.57,5.83],[1128.55,4.8]],[[1128.61,45.25],[1128.62,1.12],[1128.63,1.14],[1128.65,1.13],[1128.66,0.01]]]
["binance-futures","BNBUSDT",1761470807805,[[1128.35,36.12],[1128.34,2.39],[1128.33,1.98],[1128.32,1.31],[1128.3,7.23]],[[1128.36,9.91],[1128.37,2.45],[1128.4,0.02],[1128.41,0.02],[1128.43,0.02]]]
["binance-futures","BNBUSDT",1761470831772,[[1128.3,31.4],[1128.29,2.57],[1128.28,0.91],[1128.27,1.28],[1128.26,1.62]],[[1128.31,14.35],[1128.32,0.05],[1128.33,0.02],[1128.35,0.01],[1128.39,0.01]]]
["binance-futures","BNBUSDT",1761470882569,[[1129.29,0.04],[1129.28,0.05],[1129.27,0.95],[1129.26,0.79]],[[1129.35,11.99],[1129.36,18.34],[1129.37,4.38],[1129.38,18.72],[1129.39,29.86]]]
["binance-futures","BNBUSDT",1761470904614,[[1129.79,11.05],[1129.74,1.71],[1129.73,19.24],[1129.72,5.24],[1129.71,5.83]],[[1129.83,0.11],[1129.84,0.06],[1129.85,0.01],[1129.88,11.35],[1129.9,0.03]]]
["binance-futures","BNBUSDT",1761470924286,[[1129.68,13.05],[1129.67,0.21],[1129.66,3.98],[1129.64,11.05],[1129.63,35.98]],[[1129.69,32.31],[1129.7,2.67],[1129.71,0.01],[1129.72,0.27],[1129.75,1.99]]]
["binance-futures","BNBUSDT",1761470974643,[[1129.79,47.46],[1129.78,0.04],[1129.77,0.32],[1129.75,12.75],[1129.74,64.17]],[[1129.8,7.74],[1129.81,0.02],[1129.82,0.03],[1129.83,0.04],[1129.84,0.02]]]
["binance-futures","BNBUSDT",1761470982607,[[1129.58,0.31],[1129.57,0.05],[1129.54,3.98],[1129.53,0.01]],[[1129.59,27.56],[1129.6,0.02],[1129.62,3.16],[1129.63,10.87],[1129.65,2.46]]]
["binance-futures","BNBUSDT",1761471016671,[[1131.07,3.9],[1131.06,0.13],[1131.03,0.02],[1131.02,0.01],[1131.01,10.02]],[[1131.08,94.97],[1131.09,4.21],[1131.1,9.74],[1131.12,0.8],[1131.13,52.08]]]
["binance-futures","BNBUSDT",1761471034939,[],[[1131.89,36.55],[1131.9,1.99],[1131.91,5.89],[1131.92,0.05],[1131.93,4.29]]]
["binance-futures","BNBUSDT",1761471074218,[[1128.77,17.75],[1128.76,0.02],[1128.75,0.02],[1128.74,2.4],[1128.67,4.24]],[[1128.78,9.58],[1128.79,1.1],[1128.8,1.14],[1128.81,0.02],[1128.82,0.03]]]
["binance-futures","BNBUSDT",1761471104784,[[1126.32,5.83],[1126.31,0.01],[1126.29,0.5],[1126.28,1.0],[1126.27,2.01]],[[1126.33,26.11],[1126.34,7.39],[1126.35,9.22],[1126.36,7.43],[1126.37,1.61]]]
["binance-futures","BNBUSDT",1761471127915,[[1127.43,16.29],[1127.42,0.02],[1127.41,0.03],[1127.4,0.42],[1127.39,1.96]],[[1127.44,29.62],[1127.45,3.14],[1127.46,0.04],[1127.47,1.48],[1127.49,2.14]]]
["binance-futures","BNBUSDT",1761471167286,[[1128.15,0.88]],[[1128.16,63.59],[1128.17,24.35],[1128.18,1.19],[1128.19,14.45],[1128.2,7.87]]]
["binance-futures","BNBUSDT",1761471197897,[[1128.17,0.04],[1128.14,0.04],[1128.13,0.02],[1128.12,3.43],[1128.11,1.85]],[[1128.18,43.48],[1128.19,4.99],[1128.2,1.49],[1128.21,15.35],[1128.22,0.01]]]
["binance-futures","BNBUSDT",1761471222569,[[1127.42,65.12],[1127.41,0.03],[1127.4,0.03],[1127.39,9.82],[1127.38,5.93]],[[1127.43,0.78],[1127.44,0.04],[1127.45,0.07],[1127.47,0.02],[1127.48,0.01]]]
["binance-futures","BNBUSDT",1761471269098,[[1127.07,15.8],[1127.06,1.85],[1127.05,4.04],[1127.04,3.06],[1127.01,1.98]],[[1127.08,7.66],[1127.09,0.04],[1127.1,0.03],[1127.12,0.02],[1127.13,4.17]]]
["binance-futures","BNBUSDT",1761471299068,[[1127.0,14.64],[1126.99,59.11],[1126.98,9.56],[1126.97,1.61],[1126.96,1.09]],[[1127.01,0.02],[1127.02,0.02],[1127.04,0.01],[1127.05,0.09],[1127.29,4.69]]]
["binance-futures","BNBUSDT",1761471323603,[[1127.46,12.4],[1127.45,0.1],[1127.44,0.02],[1127.42,0.07]],[[1127.47,25.68],[1127.48,0.03],[1127.49,0.03],[1127.51,0.03],[1127.52,0.01]]]
["binance-futures","BNBUSDT",1761471373144,[[1127.39,5.67],[1127.38,2.44],[1127.37,2.02],[1127.36,0.69],[1127.34,3.37]],[[1127.4,24.95],[1127.41,0.63],[1127.42,0.02],[1127.43,1.12],[1127.44,2.5]]]
["binance-futures","BNBUSDT",1761471405633,[[1127.58,0.02],[1127.57,0.02],[1127.56,3.77],[1127.55,0.02],[1127.54,0.27]],[[1127.59,72.16],[1127.6,0.83],[1127.61,4.2],[1127.62,0.01],[1127.65,0.01]]]
["binance-futures","BNBUSDT",1761471425394,[[1125.91,18.72],[1125.9,1.1],[1125.89,2.92],[1125.88,2.7],[1125.87,12.13]],[[1125.92,15.76],[1125.93,0.03],[1125.94,1.69],[1125.95,0.03],[1125.96,5.88]]]
["binance-futures","BNBUSDT",1761471475724,[[1125.96,2.08],[1125.95,0.94],[1125.92,0.02],[1125.91,0.02],[1125.9,0.01]],[[1125.97,62.64],[1125.98,4.68],[1125.99,0.04],[1126.0,29.16],[1126.02,7.02]]]
["binance-futures","BNBUSDT",1761471502636,[[1126.09,2.56],[1126.08,0.04],[1126.07,1.09],[1126.05,0.07],[1126.03,0.04]],[[1126.1,60.31],[1126.11,0.03],[1126.12,6.6],[1126.13,28.84],[1126.14,0.01]]]
["binance-futures","BNBUSDT",1761471526322,[[1126.01,1.1],[1126.0,0.03],[1125.99,0.06],[1125.98,4.41],[1125.96,0.03]],[[1126.02,93.05],[1126.03,0.03],[1126.04,7.58],[1126.05,0.02],[1126.06,5.69]]]
["binance-futures","BNBUSDT",1761471557511,[[1125.83,18.79],[1125.81,4.06],[1125.8,0.04],[1125.79,0.05],[1125.78,0.03]],[[1125.84,27.22],[1125.85,2.8],[1125.86,7.1],[1125.87,0.01],[1125.9,13.72]]]
["binance-futures","BNBUSDT",1761471615109,[[1125.76,43.94],[1125.75,6.1],[1125.74,1.13],[1125.71,1.01],[1125.69,0.6]],[[1125.77,3.34],[1125.78,5.11],[1125.79,1.12],[1125.8,2.26],[1125.82,0.02]]]
["binance-futures","BNBUSDT",1761471641264,[[1124.96,32.5],[1124.95,0.03],[1124.94,3.24],[1124.91,0.03],[1124.9,0.02]],[[1124.97,29.77],[1124.98,0.04],[1124.99,0.83],[1125.0,0.02],[1125.01,2.74]]]
["binance-futures","BNBUSDT",1761471670320,[[1125.61,28.22],[1125.6,0.04],[1125.59,1.6],[1125.54,3.13],[1125.53,5.28]],[[1125.62,35.56],[1125.63,7.86],[1125.64,6.32],[1125.65,1.12],[1125.66,1.12]]]
["binance-futures","BNBUSDT",1761471729697,[[1126.29,14.24],[1126.28,0.07],[1126.27,0.03],[1126.26,1.16],[1126.25,2.28]],[[1126.3,44.61],[1126.31,8.31],[1126.32,0.02],[1126.33,6.43],[1126.34,8.49]]]
["binance-futures","BNBUSDT",1761471753312,[[1125.62,19.02],[1125.58,2.66],[1125.57,1.05],[1125.56,0.01],[1125.55,0.01]],[[1125.63,85.48],[1125.64,23.97],[1125.65,22.44],[1125.66,13.94],[1125.67,9.33]]]
["binance-futures","BNBUSDT",1761471779179,[[1125.06,6.17],[1125.05,0.1],[1125.04,0.24],[1125.03,0.09],[1125.02,0.02]],[[1125.07,43.1],[1125.08,1.47],[1125.09,1.19],[1125.1,1.11],[1125.11,1.1]]]
["binance-futures","BNBUSDT",1761471802540,[[1125.18,12.05],[1125.17,1.15],[1125.16,1.14],[1125.13,1.12],[1125.1,14.85]],[[1125.19,25.89],[1125.2,1.14],[1125.21,3.46],[1125.22,0.01],[1125.23,0.01]]]
["binance-futures","BNBUSDT",1761471866908,[[1125.61,49.23],[1125.6,7.68],[1125.59,1.04],[1125.58,6.34],[1125.57,4.49]],[[1125.62,16.11],[1125.63,0.04],[1125.64,0.02],[1125.65,0.01],[1125.69,0.46]]]
["binance-futures","BNBUSDT",1761471892165,[[1125.56,39.33],[1125.55,5.62],[1125.54,1.15],[1125.52,2.02],[1125.51,2.38]],[[1125.57,4.08],[1125.58,0.03],[1125.59,0.02],[1125.6,0.03],[1125.61,0.03]]]
["binance-futures","BNBUSDT",1761471920329,[[1125.1,43.98],[1125.09,0.03],[1125.08,1.95],[1125.06,0.04],[1125.05,2.78]],[[1125.11,12.41],[1125.12,4.81],[1125.13,1.78],[1125.15,0.01],[1125.16,0.02]]]
["binance-futures","BNBUSDT",1761471973176,[[1124.33,12.83],[1124.32,0.03],[1124.31,0.05],[1124.29,0.02]],[[1124.34,27.36],[1124.35,1.8],[1124.36,1.8],[1124.37,11.34],[1124.38,13.31]]]
["binance-futures","BNBUSDT",1761472000027,[[1125.35,1.2],[1125.31,0.02],[1125.3,0.36],[1125.28,1.75],[1125.2,11.43]],[[1125.36,75.74],[1125.37,2.8],[1125.38,6.16],[1125.39,13.33],[1125.4,11.0]]]
["binance-futures","BNBUSDT",1761472032163,[[1125.52,31.33],[1125.51,0.04],[1125.5,0.04],[1125.45,0.01],[1123.22,129.93]],[[1125.53,41.28],[1125.54,0.02],[1125.55,1.82],[1125.58,0.02],[1125.59,0.03]]]
["binance-futures","BNBUSDT",1761472086492,[],[[1125.82,16.53],[1125.83,1.8],[1125.84,0.02],[1125.85,3.33],[1125.86,2.94]]]
["binance-futures","BNBUSDT",1761472110808,[[1125.96,45.8],[1125.95,3.56],[1125.94,4.28],[1125.92,3.86],[1125.91,3.29]],[[1125.97,2.88],[1125.98,0.03],[1125.99,0.03],[1126.0,2.3],[1126.01,0.09]]]
["binance-futures","BNBUSDT",1761472162116,[[1124.66,38.52],[1124.65,0.03],[1124.64,1.82],[1124.63,5.29],[1124.62,10.57]],[[1124.67,29.02],[1124.68,0.05],[1124.69,0.02],[1124.7,0.01],[1124.71,8.28]]]
["binance-futures","BNBUSDT",1761472202701,[[1124.58,3.37],[1124.57,0.02],[1124.56,0.02],[1124.55,0.07],[1124.54,0.04]],[[1124.59,53.62],[1124.6,12.89],[1124.61,3.88],[1124.62,10.39],[1124.63,0.01]]]
["binance-futures","BNBUSDT",1761472230456,[[1124.3,48.54],[1124.29,12.19],[1124.28,12.45],[1124.27,4.54],[1124.24,8.83]],[[1124.31,17.62],[1124.32,0.07],[1124.33,0.02],[1124.34,0.03],[1124.35,0.03]]]
["binance-futures","BNBUSDT",1761472250684,[[1124.45,34.15],[1124.44,0.02],[1124.43,0.02],[1124.41,0.03],[1124.4,3.27]],[[1124.46,4.82],[1124.47,0.02],[1124.49,0.02],[1124.5,0.03],[1124.52,0.01]]]
["binance-futures","BNBUSDT",1761472285793,[[1122.93,26.55],[1122.92,2.15],[1122.91,4.82],[1122.9,3.56],[1122.89,0.73]],[[1122.94,2.14],[1122.95,3.6],[1122.96,0.03],[1122.97,0.02],[1122.98,0.02]]]
["binance-futures","BNBUSDT",1761472349741,[],[[1122.19,16.58],[1122.2,0.05],[1122.25,0.03],[1122.28,7.93],[1122.29,3.97]]]
["binance-futures","BNBUSDT",1761472366163,[[1122.73,12.51],[1122.72,0.2],[1122.71,0.03],[1122.67,2.38],[1122.6,8.88]],[[1122.74,40.26],[1122.75,0.97],[1122.76,1.78],[1122.77,0.01],[1122.78,0.03]]]
["binance-futures","BNBUSDT",1761472397469,[[1123.56,33.43],[1123.55,0.07],[1123.54,0.03],[1123.53,2.05],[1123.5,14.66]],[[1123.57,2.28],[1123.58,1.91],[1123.59,0.04],[1123.6,0.86],[1123.61,0.02]]]
["binance-futures","BNBUSDT",1761472476944,[[1123.48,0.13],[1123.47,4.02],[1123.46,0.02],[1123.45,0.03],[1123.44,0.06]],[[1123.49,82.83],[1123.5,10.64],[1123.51,9.84],[1123.52,8.01],[1123.53,0.02]]]
["binance-futures","BNBUSDT",1761472499181,[[1123.3,4.42],[1123.29,0.03],[1123.28,0.04],[1123.26,0.02],[1123.25,1.79]],[[1123.31,38.72],[1123.32,2.76],[1123.33,3.81],[1123.35,2.7],[1123.36,2.91]]]
["binance-futures","BNBUSDT",1761472525706,[[1124.55,71.98],[1124.54,19.69],[1124.53,0.02],[1124.52,5.82],[1124.51,10.37]],[[1124.56,7.02],[1124.57,0.41],[1124.58,0.87],[1124.6,0.04],[1124.64,0.64]]]
["binance-futures","BNBUSDT",1761472599678,[[1124.31,50.24],[1124.3,5.99],[1124.29,5.44],[1124.28,6.91],[1124.27,5.79]],[[1124.32,7.61],[1124.33,0.03],[1124.34,0.03],[1124.35,0.35],[1124.36,0.03]]]
["binance-futures","BNBUSDT",1761472623104,[[1124.27,23.39],[1124.26,1.81],[1124.25,2.83],[1124.23,0.01],[1124.22,10.13]],[[1124.28,22.24],[1124.29,1.01],[1124.3,0.04],[1124.33,0.02],[1124.34,1.77]]]
["binance-futures","BNBUSDT",1761472664598,[[1124.27,22.26],[1124.26,35.35],[1124.25,4.99],[1124.24,0.9],[1124.23,1.15]],[[1124.28,20.94],[1124.29,0.11],[1124.3,2.02],[1124.31,0.02],[1124.34,7.53]]]
["binance-futures","BNBUSDT",1761472741696,[[1124.08,66.57],[1124.07,14.4],[1124.05,0.03],[1124.04,0.81],[1124.03,1.41]],[[1124.09,30.36],[1124.1,0.08],[1124.11,0.02],[1124.13,0.01],[1124.16,0.01]]]
["binance-futures","BNBUSDT",1761472772054,[[1124.08,43.08],[1124.07,0.03],[1124.06,6.21],[1124.05,0.73],[1124.03,2.1]],[[1124.09,18.65],[1124.1,5.22],[1124.11,0.05],[1124.13,0.07],[1124.21,0.02]]]
["binance-futures","BNBUSDT",1761472800662,[[1124.76,26.99],[1124.75,0.05],[1124.74,1.8],[1124.73,2.5],[1124.72,0.81]],[[1124.77,16.18],[1124.78,0.03],[1124.79,0.04],[1124.8,0.59],[1124.81,2.28]]]
["binance-futures","BNBUSDT",1761472823423,[[1125.06,12.25],[1125.05,0.08],[1125.04,1.8],[1125.02,7.6],[1125.0,0.02]],[[1125.07,25.26],[1125.08,1.79],[1125.09,1.79],[1125.11,0.04],[1125.12,0.22]]]
["binance-futures","BNBUSDT",1761472890850,[[1124.44,31.95],[1124.43,3.13],[1124.42,0.28],[1124.41,1.2],[1124.4,9.49]],[[1124.45,4.68],[1124.46,0.39],[1124.47,1.8],[1124.48,0.02],[1124.49,0.04]]]
["binance-futures","BNBUSDT",1761472913255,[[1124.12,0.58],[1124.11,4.4],[1124.1,3.16],[1124.09,0.07]],[[1124.13,68.62],[1124.14,18.76],[1124.15,22.16],[1124.16,5.85],[1124.17,7.49]]]
["binance-futures","BNBUSDT",1761472935613,[[1122.63,30.67],[1122.62,1.79],[1122.61,1.8],[1122.6,0.01],[1122.59,1.48]],[[1122.64,7.19],[1122.65,0.93],[1122.66,1.78],[1122.67,1.76],[1122.68,1.78]]]
["binance-futures","BNBUSDT",1761472982560,[[1122.91,76.13],[1122.9,0.45],[1122.89,6.92],[1122.88,8.94],[1122.87,21.04]],[[1122.92,1.44],[1122.93,0.03],[1122.94,0.06],[1122.95,0.03],[1122.96,1.77]]]
["binance-futures","BNBUSDT",1761473023851,[[1122.75,1.83],[1122.73,0.02],[1122.72,2.17],[1122.69,1.41],[1122.67,3.52]],[[1122.76,63.91],[1122.77,14.82],[1122.78,16.81],[1122.79,10.21],[1122.8,8.31]]]
["binance-futures","BNBUSDT",1761473049065,[[1122.3,11.12],[1122.29,0.41],[1122.28,1.83],[1122.27,1.47],[1122.26,1.84]],[[1122.31,33.21],[1122.32,3.95],[1122.33,1.81],[1122.34,1.76],[1122.36,7.29]]]
["binance-futures","BNBUSDT",1761473117131,[[1121.9,1.2],[1121.89,0.15],[1121.88,0.04],[1121.87,1.84],[1121.86,2.35]],[[1121.91,57.9],[1121.92,7.15],[1121.93,11.74],[1121.94,18.01],[1121.95,12.55]]]
["binance-futures","BNBUSDT",1761473150909,[[1122.16,41.95],[1122.15,1.76],[1122.14,4.27],[1122.13,9.57],[1122.12,0.61]],[[1122.17,11.28],[1122.18,3.7],[1122.19,1.76],[1122.2,1.26],[1122.21,1.17]]]
["binance-futures","BNBUSDT",1761473172656,[[1121.87,28.74],[1121.86,3.38],[1121.85,1.03],[1121.84,9.55],[1121.83,1.77]],[[1121.88,12.01],[1121.89,3.12],[1121.9,10.78],[1121.91,0.8],[1121.92,0.04]]]
["binance-futures","BNBUSDT",1761473235056,[[1122.0,5.02],[1121.99,4.93],[1121.98,1.83],[1121.97,0.04],[1121.96,0.02]],[[1122.01,48.61],[1122.02,3.07],[1122.03,0.28],[1122.05,1.01],[1122.06,10.03]]]
["binance-futures","BNBUSDT",1761473269160,[[1121.96,35.26],[1121.95,2.93],[1121.94,1.81],[1121.92,2.0],[1121.91,1.93]],[[1121.97,13.36],[1121.98,0.02],[1121.99,0.02],[1122.0,0.01],[1122.01,0.01]]]
["binance-futures","BNBUSDT",1761473288509,[[1121.67,74.53],[1121.66,24.24],[1121.65,50.28],[1121.64,6.48],[1121.63,2.17]],[[1121.68,0.09],[1121.69,1.14],[1121.7,0.01],[1121.71,0.51],[1121.73,0.02]]]
["binance-futures","BNBUSDT",1761473312157,[[1121.47,13.65],[1121.46,0.05],[1121.45,1.8],[1121.44,0.76],[1121.43,0.94]],[[1121.48,37.03],[1121.49,6.09],[1121.5,3.17],[1121.51,14.45],[1121.52,0.03]]]
["binance-futures","BNBUSDT",1761473353756,[[1120.44,26.14],[1120.43,7.77],[1120.42,5.49],[1120.41,1.77],[1120.4,4.4]],[[1120.45,10.67],[1120.46,1.78],[1120.47,2.13],[1120.48,0.02],[1120.5,3.02]]]
["binance-futures","BNBUSDT",1761473405305,[[1120.5,10.0],[1120.49,82.23],[1120.48,1.79],[1120.47,0.02],[1120.46,1.92]],[[1120.51,45.11],[1120.52,0.23],[1120.53,0.07],[1120.54,1.08],[1120.55,0.44]]]
["binance-futures","BNBUSDT",1761473427571,[[1120.51,105.1],[1120.5,24.4],[1120.49,13.32],[1120.48,13.09],[1120.47,0.01]],[[1120.52,13.28],[1120.53,0.05],[1120.54,0.02],[1120.57,0.06],[1120.58,0.44]]]
["binance-futures","BNBUSDT",1761473491365,[[1121.53,37.17],[1121.52,1.17],[1121.51,1.82],[1121.48,0.79],[1121.47,3.25]],[[1121.54,27.93],[1121.55,3.47],[1121.56,0.03],[1121.57,1.76],[1121.58,2.0]]]
["binance-futures","BNBUSDT",1761473525642,[[1121.33,18.49],[1121.32,0.09],[1121.31,0.03],[1121.3,0.08],[1121.29,0.54]],[[1121.34,56.58],[1121.35,0.03],[1121.36,0.02],[1121.37,0.02],[1121.4,5.83]]]
["binance-futures","BNBUSDT",1761473551307,[[1120.75,9.79],[1120.74,0.11],[1120.73,6.57],[1120.72,35.23],[1120.71,0.12]],[[1120.76,26.23],[1120.77,1.8],[1120.78,4.98],[1120.79,6.97],[1120.8,16.06]]]
["binance-futures","BNBUSDT",1761473625539,[[1120.71,5.12],[1120.7,7.61],[1120.69,47.95],[1120.68,0.02],[1120.66,0.04]],[[1120.72,48.86],[1120.73,1.8],[1120.74,2.16],[1120.75,3.79],[1120.76,7.09]]]
["binance-futures","BNBUSDT",1761473663467,[[1120.67,35.35],[1120.66,0.06],[1120.65,0.05],[1120.64,0.02],[1120.63,0.21]],[[1120.68,14.96],[1120.69,1.82],[1120.7,1.8],[1120.72,1.39],[1120.73,0.24]]]
["binance-futures","BNBUSDT",1761473702433,[[1120.64,46.34],[1120.63,9.98],[1120.62,37.35],[1120.61,1.89],[1120.6,0.02]],[[1120.65,25.34],[1120.66,0.08],[1120.67,0.06],[1120.68,0.02],[1120.7,0.04]]]
["binance-futures","BNBUSDT",1761473763457,[[1120.22,48.86],[1120.21,4.22],[1120.2,9.35],[1120.17,1.86],[1120.16,2.08]],[[1120.23,7.04],[1120.24,15.93],[1120.25,1.9],[1120.26,0.14],[1120.3,0.05]]]
["binance-futures","BNBUSDT",1761473792155,[[1120.17,12.41],[1120.16,0.04],[1120.15,0.02],[1120.14,4.55],[1120.13,1.78]],[[1120.18,48.58],[1120.19,8.63],[1120.2,4.39],[1120.22,10.98],[1120.23,1.77]]]
["binance-futures","BNBUSDT",1761473823274,[[1120.48,57.71],[1120.47,2.42],[1120.46,2.24],[1120.45,5.69],[1120.44,12.47]],[[1120.49,33.63],[1120.5,0.05],[1120.51,0.02],[1120.52,1.85],[1120.53,1.21]]]
["binance-futures","BNBUSDT",1761473847987,[[1120.51,100.07],[1120.5,8.06],[1120.49,24.73],[1120.48,1.68],[1120.47,0.71]],[[1120.52,5.98],[1120.53,4.43],[1120.54,0.05],[1120.55,0.04],[1120.56,0.01]]]
["binance-futures","BNBUSDT",1761473914814,[[1121.29,32.23],[1121.28,3.83],[1121.27,3.85],[1121.26,5.15],[1121.25,0.37]],[[1121.3,9.0],[1121.31,0.05],[1121.32,0.06],[1121.34,0.03],[1121.38,4.18]]]
["binance-futures","BNBUSDT",1761473949861,[[1121.84,87.32],[1121.83,18.27],[1121.82,0.04],[1121.81,8.91],[1121.8,0.03]],[[1121.85,7.75],[1121.86,3.18],[1121.87,0.16],[1121.88,3.66],[1121.89,0.1]]]
["binance-futures","BNBUSDT",1761473981254,[[1122.25,74.33],[1122.24,13.86],[1122.23,14.87],[1122.22,4.19],[1122.21,4.42]],[[1122.26,11.16],[1122.27,0.48],[1122.28,0.03],[1122.3,0.03],[1122.31,0.02]]]
["binance-futures","BNBUSDT",1761474058362,[[1121.95,11.13],[1121.94,0.09],[1121.93,0.02],[1121.92,0.03],[1121.91,3.53]],[[1121.96,35.26],[1121.97,5.28],[1121.98,1.8],[1121.99,1.76],[1122.0,0.8]]]
["binance-futures","BNBUSDT",1761474086509,[[1121.89,12.1],[1121.88,0.08],[1121.87,0.75],[1121.82,1.78],[1121.81,2.53]],[[1121.9,56.4],[1121.91,1.78],[1121.92,2.77],[1121.93,3.36],[1121.94,5.49]]]
["binance-futures","BNBUSDT",1761474124396,[[1121.78,0.03],[1121.77,0.02],[1121.76,2.02],[1121.75,1.82],[1121.74,0.02]],[[1121.79,71.6],[1121.8,13.33],[1121.81,0.03],[1121.82,9.28],[1121.83,12.3]]]
["binance-futures","BNBUSDT",1761474200490,[[1122.02,4.8],[1122.01,7.03],[1122.0,4.08],[1121.99,0.04],[1121.98,0.01]],[[1122.03,76.06],[1122.04,16.04],[1122.05,15.47],[1122.06,5.38],[1122.07,0.75]]]
["binance-futures","BNBUSDT",1761474231576,[[1121.99,30.55],[1121.98,0.08],[1121.97,0.02],[1121.96,0.02],[1121.94,1.25]],[[1122.0,15.62],[1122.01,0.03],[1122.02,1.78],[1122.03,1.49],[1122.05,0.92]]]
["binance-futures","BNBUSDT",1761474275417,[[1122.14,17.51],[1122.13,0.08],[1122.12,0.11],[1122.11,0.03],[1122.1,2.86]],[[1122.15,15.38],[1122.16,0.07],[1122.17,0.32],[1122.18,0.01],[1122.19,0.33]]]
["binance-futures","BNBUSDT",1761474300816,[[1121.98,6.0],[1121.97,0.42],[1121.96,0.88],[1121.95,0.13],[1121.94,0.03]],[[1121.99,42.27],[1122.0,7.2],[1122.01,1.81],[1122.02,13.35],[1122.03,7.07]]]
["binance-futures","BNBUSDT",1761474378761,[[1121.9,33.44],[1121.89,0.08],[1121.88,5.31],[1121.87,1.12],[1121.86,5.25]],[[1121.91,1.68],[1121.92,0.02],[1121.93,1.44],[1121.94,0.03],[1121.95,1.74]]]
["binance-futures","BNBUSDT",1761474401033,[[1122.09,23.53],[1122.08,16.46],[1122.07,1.01],[1122.06,2.0],[1122.05,0.74]],[[1122.1,8.58],[1122.11,0.08],[1122.12,1.79],[1122.13,0.16],[1122.14,0.36]]]
["binance-futures","BNBUSDT",1761474451687,[[1121.73,12.81],[1121.72,0.03],[1121.71,0.02],[1121.7,5.66],[1121.68,1.81]],[[1121.74,49.77],[1121.75,4.04],[1121.76,0.03],[1121.77,5.01],[1121.78,1.27]]]
["binance-futures","BNBUSDT",1761474550031,[[1122.18,73.41],[1122.17,20.8],[1122.16,11.57],[1122.15,33.52],[1122.14,6.34]],[[1122.19,26.58],[1122.2,0.7],[1122.21,3.95],[1122.24,0.35],[1122.25,5.02]]]
["binance-futures","BNBUSDT",1761474577319,[[1122.18,54.45],[1122.17,0.12],[1122.16,5.23],[1122.15,16.63],[1122.14,8.97]],[[1122.19,11.84],[1122.2,0.13],[1122.21,0.05],[1122.22,2.94]]]
["binance-futures","BNBUSDT",1761474623971,[[1122.44,90.07],[1122.43,26.03],[1122.42,1.83],[1122.41,12.99],[1122.4,11.56]],[[1122.45,1.75],[1122.46,0.04],[1122.47,0.48],[1122.48,0.11],[1122.49,2.14]]]
["binance-futures","BNBUSDT",1761474710185,[[1122.86,35.21],[1122.85,0.04],[1122.84,0.02],[1122.82,0.01],[1122.81,3.86]],[[1122.87,6.41],[1122.88,1.21],[1122.89,3.94],[1122.9,7.69],[1122.91,4.42]]]
["binance-futures","BNBUSDT",1761474735755,[[1122.36,12.44],[1122.35,1.49],[1122.34,1.81],[1122.33,0.99],[1122.3,0.04]],[[1122.37,31.56],[1122.38,1.81],[1122.39,0.02],[1122.4,3.28],[1122.41,7.49]]]
["binance-futures","BNBUSDT",1761474779717,[[1122.08,5.58],[1122.07,2.67],[1122.06,2.31],[1122.05,0.55],[1122.04,0.03]],[[1122.09,38.05],[1122.1,1.05],[1122.11,1.8],[1122.12,0.46],[1122.13,0.02]]]
["binance-futures","BNBUSDT",1761474835422,[[1122.29,82.66],[1122.28,0.07],[1122.27,0.02],[1122.25,1.76],[1122.24,0.02]],[[1122.3,11.07],[1122.31,0.07],[1122.32,2.85],[1122.33,0.46],[1122.34,4.6]]]
["binance-futures","BNBUSDT",1761474864452,[[1122.18,19.44],[1122.17,0.15],[1122.16,1.81],[1122.15,0.02],[1122.12,7.66]],[[1122.19,26.35],[1122.2,1.96],[1122.21,2.11],[1122.22,0.66],[1122.23,0.86]]]
["binance-futures","BNBUSDT",1761474910595,[[1122.5,13.76],[1122.49,3.29],[1122.48,7.3],[1122.47,3.58],[1122.46,2.74]],[[1122.51,52.6],[1122.52,0.02],[1122.53,0.02],[1122.54,0.4],[1122.55,20.04]]]
["binance-futures","BNBUSDT",1761474924401,[[1122.5,6.52],[1122.49,0.07],[1122.48,0.03],[1122.46,0.02],[1122.45,0.06]],[[1122.51,68.88],[1122.52,13.9],[1122.53,1.92],[1122.54,3.6],[1122.55,17.82]]]
["binance-futures","BNBUSDT",1761474989993,[[1123.6,97.01],[1123.59,21.31],[1123.58,20.16],[1123.57,9.54],[1123.56,62.95]],[[1123.61,2.53],[1123.62,0.09],[1123.63,0.08],[1123.64,0.03],[1123.65,0.72]]]
["binance-futures","BNBUSDT",1761475018468,[[1123.73,32.71],[1123.72,0.08],[1123.71,2.02],[1123.7,3.81],[1123.69,9.53]],[[1123.74,0.85],[1123.76,0.02],[1123.77,0.97],[1123.78,6.18],[1123.79,3.49]]]
["binance-futures","BNBUSDT",1761475044988,[[1124.22,19.84],[1124.21,0.29],[1124.2,0.07],[1124.18,1.32],[1124.16,6.41]],[[1124.23,23.88],[1124.24,0.03],[1124.25,0.02],[1124.26,0.29],[1124.27,1.64]]]
["binance-futures","BNBUSDT",1761475116514,[[1123.71,61.18],[1123.7,23.06],[1123.69,3.7],[1123.68,10.6],[1123.67,0.02]],[[1123.72,1.08],[1123.75,0.07],[1123.77,1.81],[1123.79,5.64],[1123.81,1.77]]]
["binance-futures","BNBUSDT",1761475152905,[[1123.97,39.95],[1123.96,7.4],[1123.95,1.84],[1123.94,0.9],[1123.9,7.92]],[[1123.98,110.92],[1123.99,0.03],[1124.0,0.03],[1124.01,0.48],[1124.02,0.01]]]
["binance-futures","BNBUSDT",1761475182192,[[1124.09,4.13],[1124.08,0.04],[1124.07,1.35],[1124.06,5.92],[1124.05,1.82]],[[1124.1,86.95],[1124.11,6.11],[1124.12,2.24],[1124.13,2.06],[1124.15,4.33]]]
["binance-futures","BNBUSDT",1761475252296,[[1123.81,52.02],[1123.8,12.72],[1123.79,3.3],[1123.78,0.68],[1123.77,0.02]],[[1123.82,18.54],[1123.83,13.81],[1123.84,0.04],[1123.85,0.01],[1123.97,0.97]]]
["binance-futures","BNBUSDT",1761475294108,[[1123.81,50.54],[1123.8,15.96],[1123.79,14.87],[1123.78,6.99],[1123.77,1.31]],[[1123.82,4.08],[1123.83,13.31],[1123.84,0.17],[1123.85,0.01],[1123.86,0.04]]]
["binance-futures","BNBUSDT",1761475322039,[[1123.99,11.13],[1123.98,5.68],[1123.97,0.02],[1123.96,5.62],[1123.95,2.31]],[[1124.0,26.21],[1124.01,0.06],[1124.02,1.79],[1124.03,0.14],[1124.04,0.04]]]
["binance-futures","BNBUSDT",1761475405904,[[1123.95,37.35],[1123.94,0.99],[1123.93,0.02],[1123.92,1.21],[1123.91,0.14]],[[1123.96,4.35],[1123.97,0.04],[1123.98,0.02],[1123.99,0.02],[1124.0,1.77]]]
["binance-futures","BNBUSDT",1761475443709,[[1124.27,50.06],[1124.26,1.04],[1124.25,1.72],[1124.24,3.65],[1124.23,8.7]],[[1124.28,15.59],[1124.29,1.79],[1124.3,1.78],[1124.31,0.01],[1124.32,0.02]]]
["binance-futures","BNBUSDT",1761475465722,[[1124.33,9.44],[1124.32,0.99],[1124.31,0.02],[1124.3,0.11],[1124.29,0.12]],[[1124.34,38.88],[1124.35,9.82],[1124.36,6.22],[1124.37,8.03],[1124.38,1.77]]]
["binance-futures","BNBUSDT",1761475502597,[[1123.97,1.78],[1123.96,2.85],[1123.95,3.56],[1123.94,0.38],[1123.93,0.08]],[[1123.98,89.43],[1123.99,11.13],[1124.0,4.18],[1124.01,1.76],[1124.02,2.39]]]
["binance-futures","BNBUSDT",1761475587152,[[1123.48,26.48],[1123.47,0.03],[1123.46,0.13],[1123.45,0.37],[1123.44,0.01]],[[1123.49,41.11],[1123.5,16.48],[1123.51,4.7],[1123.52,1.8],[1123.53,0.01]]]
["binance-futures","BNBUSDT",1761475615392,[[1123.45,0.32],[1123.44,0.02],[1123.43,0.02],[1123.42,0.02],[1123.41,0.02]],[[1123.46,70.66],[1123.47,1.81],[1123.48,9.15],[1123.49,6.45],[1123.5,3.53]]]
["binance-futures","BNBUSDT",1761475639042,[[1123.14,19.22],[1123.13,2.07],[1123.12,0.02],[1123.11,0.23],[1123.1,2.42]],[[1123.15,57.7],[1123.16,15.86],[1123.17,12.21],[1123.18,8.85],[1123.19,5.07]]]
["binance-futures","BNBUSDT",1761475685260,[[1122.83,13.6],[1122.82,21.07],[1122.81,1.25],[1122.8,8.92],[1122.79,0.04]],[[1122.84,40.27],[1122.85,4.85],[1122.86,0.02],[1122.87,2.16],[1122.9,5.82]]]
["binance-futures","BNBUSDT",1761475758120,[[1123.04,7.46],[1123.03,0.63],[1123.02,0.03],[1123.01,0.08],[1123.0,2.58]],[[1123.05,72.87],[1123.06,18.79],[1123.07,2.17],[1123.08,3.9],[1123.09,16.9]]]
["binance-futures","BNBUSDT",1761475785566,[[1123.19,49.39],[1123.18,0.04],[1123.17,0.48],[1123.16,3.47],[1123.15,5.11]],[[1123.2,1.93],[1123.21,0.02],[1123.22,0.02],[1123.25,8.92],[1123.26,0.04]]]
["binance-futures","BNBUSDT",1761475830327,[[1123.73,87.01],[1123.72,22.02],[1123.71,3.2],[1123.7,27.22],[1123.69,1.8]],[[1123.74,0.8],[1123.75,2.67],[1123.76,0.03],[1123.77,0.03],[1123.78,0.02]]]
["binance-futures","BNBUSDT",1761475893934,[[1123.97,103.08],[1123.96,1.82],[1123.95,9.16],[1123.94,11.09],[1123.93,9.74]],[[1123.98,2.77],[1123.99,0.04],[1124.0,21.99],[1124.08,1.74],[1124.11,0.03]]]
["binance-futures","BNBUSDT",1761475925333,[[1124.31,17.18],[1124.3,2.7],[1124.29,0.02],[1124.28,0.65],[1124.27,0.02]],[[1124.32,51.73],[1124.33,11.53],[1124.34,11.66],[1124.35,1.77],[1124.36,5.17]]]
["binance-futures","BNBUSDT",1761475995190,[[1124.28,24.23],[1124.27,1.06],[1124.26,1.8],[1124.25,0.74],[1124.24,1.27]],[[1124.29,32.31],[1124.3,2.05],[1124.31,0.04],[1124.34,11.59],[1124.35,9.83]]]
["binance-futures","BNBUSDT",1761476033421,[[1124.51,69.54],[1124.5,11.42],[1124.49,16.71],[1124.48,1.8],[1124.47,1.81]],[[1124.52,18.81],[1124.53,0.03],[1124.54,0.02],[1124.57,1.76],[1124.58,6.78]]]
["binance-futures","BNBUSDT",1761476064219,[[1124.28,13.61],[1124.27,1.1],[1124.26,2.48],[1124.25,2.03],[1124.24,1.08]],[[1124.29,22.21],[1124.3,2.5],[1124.31,1.85],[1124.33,1.94],[1124.55,5.0]]]
["binance-futures","BNBUSDT",1761476145428,[[1124.31,0.02],[1124.29,0.02],[1124.28,2.15],[1124.27,0.14],[1124.25,6.38]],[[1124.32,46.17],[1124.33,21.09],[1124.34,26.68],[1124.35,1.87],[1124.36,12.05]]]
["binance-futures","BNBUSDT",1761476184095,[[1124.0,22.2],[1123.99,0.02],[1123.98,1.82],[1123.97,0.02],[1123.96,1.17]],[[1124.01,21.98],[1124.02,0.06],[1124.03,1.89],[1124.04,0.02],[1124.07,4.43]]]
["binance-futures","BNBUSDT",1761476215489,[[1123.91,14.93],[1123.9,1.26],[1123.89,0.02],[1123.88,6.33],[1123.87,2.22]],[[1123.92,19.76],[1123.93,0.07],[1123.94,1.78],[1123.95,1.38],[1123.96,0.45]]]
["binance-futures","BNBUSDT",1761476243455,[[1124.17,65.79],[1124.16,24.49],[1124.15,4.27],[1124.14,0.81],[1124.13,18.24]],[[1124.18,3.32],[1124.19,1.43],[1124.2,0.03],[1124.22,0.07],[1124.23,0.83]]]
["binance-futures","BNBUSDT",1761476325494,[[1124.19,47.44],[1124.18,10.7],[1124.17,3.56],[1124.16,0.18],[1124.15,6.44]],[[1124.2,10.43],[1124.21,0.04],[1124.22,1.81],[1124.23,0.02],[1124.25,0.01]]]
["binance-futures","BNBUSDT",1761476362862,[[1124.53,15.96],[1124.52,0.09],[1124.51,0.07],[1124.5,0.96],[1124.49,2.84]],[[1124.54,23.98],[1124.55,0.08],[1124.56,3.23],[1124.57,4.1],[1124.58,6.85]]]
["binance-futures","BNBUSDT",1761476393044,[[1124.65,0.44],[1124.64,0.12],[1124.62,3.76],[1124.61,3.88],[1121.59,3.22]],[[1124.66,26.27],[1124.67,0.05],[1124.68,2.3],[1124.69,5.5],[1124.7,0.17]]]
["binance-futures","BNBUSDT",1761476444918,[[1124.41,32.34],[1124.4,4.05],[1124.39,0.77],[1124.38,2.54],[1124.37,6.93]],[[1124.42,4.62],[1124.43,20.7],[1124.44,0.04],[1124.45,0.49],[1124.46,0.03]]]
["binance-futures","BNBUSDT",1761476499954,[[1124.35,0.09],[1124.34,1.68],[1124.33,0.04],[1124.32,6.12],[1124.28,4.88]],[[1124.36,74.8],[1124.37,24.78],[1124.38,7.8],[1124.4,9.54],[1124.42,11.49]]]
["binance-futures","BNBUSDT",1761476529428,[[1124.36,73.13],[1124.35,16.9],[1124.34,13.23],[1124.33,7.88],[1124.32,11.09]],[[1124.37,6.15],[1124.38,0.05],[1124.39,0.02],[1124.4,0.04],[1124.41,2.66]]]
["binance-futures","BNBUSDT",1761476607012,[[1124.92,56.26],[1124.91,9.13],[1124.9,0.37],[1124.89,24.04],[1124.88,16.56]],[[1124.93,3.44],[1124.96,6.28],[1125.0,0.82],[1125.01,0.02],[1125.03,4.71]]]
["binance-futures","BNBUSDT",1761476633711,[[1125.02,25.29],[1125.01,0.6],[1125.0,2.25],[1124.99,0.01],[1124.98,1.71]],[[1125.03,4.02],[1125.04,0.05],[1125.05,2.25],[1125.06,2.17],[1125.07,0.29]]]
["binance-futures","BNBUSDT",1761476657645,[[1124.28,2.75],[1124.27,0.56],[1124.26,0.26],[1124.25,1.54],[1124.24,0.09]],[[1124.29,27.42],[1124.3,0.04],[1124.31,3.05],[1124.33,3.31],[1124.34,1.27]]]
["binance-futures","BNBUSDT",1761476692042,[[1123.95,4.05],[1123.94,2.06],[1123.93,4.09],[1123.92,0.03],[1123.91,0.02]],[[1123.96,41.27],[1123.97,3.05],[1123.98,17.41],[1123.99,3.86],[1124.0,5.91]]]
["binance-futures","BNBUSDT",1761476748756,[[1122.54,11.22],[1122.53,0.32],[1122.52,0.92],[1122.51,0.11],[1122.5,5.86]],[[1122.55,25.52],[1122.56,4.33],[1122.57,0.02],[1122.6,6.75],[1122.61,5.36]]]
["binance-futures","BNBUSDT",1761476772906,[[1122.51,13.66],[1122.5,0.01],[1122.49,8.18],[1122.48,2.34],[1122.47,3.32]],[[1122.52,53.12],[1122.55,2.2],[1122.56,2.14],[1122.57,9.99],[1122.58,7.7]]]
["binance-futures","BNBUSDT",1761476813682,[[1123.16,38.56],[1123.15,0.21],[1123.14,4.99],[1123.12,0.02],[1123.1,7.17]],[[1123.17,19.73],[1123.18,0.02],[1123.19,3.44],[1123.2,2.26],[1123.21,0.12]]]
["binance-futures","BNBUSDT",1761476875537,[[1124.47,2.07],[1124.46,0.56],[1124.45,0.04],[1124.44,1.19],[1124.4,3.26]],[[1124.48,49.1],[1124.49,2.27],[1124.5,3.81],[1124.51,0.03],[1124.52,0.56]]]
["binance-futures","BNBUSDT",1761476908228,[[1124.33,24.18],[1124.32,3.34],[1124.31,2.97],[1124.3,4.66],[1124.29,1.22]],[[1124.34,5.57],[1124.35,2.25],[1124.36,13.86],[1124.37,69.28],[1124.38,0.1]]]
["binance-futures","BNBUSDT",1761476960753,[[1124.43,12.68],[1124.42,0.87],[1124.41,2.09],[1124.4,6.25],[1124.39,5.24]],[[1124.44,3.18],[1124.48,3.44],[1124.49,0.14],[1124.5,0.28],[1124.51,3.25]]]
["binance-futures","BNBUSDT",1761477026673,[[1124.63,6.3],[1124.62,0.08],[1124.61,1.01],[1124.6,0.01],[1124.58,1.04]],[[1124.64,85.85],[1124.65,18.71],[1124.66,2.24],[1124.67,2.44],[1124.68,0.78]]]
["binance-futures","BNBUSDT",1761477061031,[[1124.48,32.43],[1124.47,0.5],[1124.46,0.1],[1124.45,3.2],[1124.44,0.71]],[[1124.49,6.13],[1124.5,0.78],[1124.51,0.59],[1124.63,5.78],[1124.78,0.02]]]
["binance-futures","BNBUSDT",1761477105269,[[1124.3,20.92],[1124.29,0.11],[1124.28,0.36],[1124.27,3.66],[1124.26,8.22]],[[1124.31,10.68],[1124.32,2.42],[1124.33,3.02],[1124.34,3.09],[1124.36,6.67]]]
["binance-futures","BNBUSDT",1761477173668,[[1123.88,14.9],[1123.87,0.04],[1123.86,0.05],[1123.85,0.13],[1123.84,1.68]],[[1123.89,26.88],[1123.9,4.24],[1123.91,8.3],[1123.92,4.45],[1123.93,4.47]]]
["binance-futures","BNBUSDT",1761477206132,[[1124.39,40.79],[1124.38,0.09],[1124.37,0.08],[1124.36,0.5],[1124.35,1.33]],[[1124.4,20.74],[1124.41,2.34],[1124.42,0.02],[1124.43,0.11],[1124.44,0.05]]]
["binance-futures","BNBUSDT",1761477254388,[[1125.06,83.75],[1125.05,7.49],[1125.04,15.98],[1125.03,5.5],[1125.02,3.16]],[[1125.07,16.4],[1125.08,0.04],[1125.09,18.77],[1125.1,1.02],[1125.11,0.01]]]
["binance-futures","BNBUSDT",1761477270515,[[1125.24,4.21],[1125.23,0.04],[1125.22,0.37],[1125.21,0.02],[1125.2,0.7]],[[1125.25,54.05],[1125.26,6.57],[1125.27,0.02],[1125.28,2.98],[1125.3,2.26]]]
["binance-futures","BNBUSDT",1761477347951,[[1125.46,25.48],[1125.45,2.05],[1125.44,1.22],[1125.42,2.49],[1125.41,0.11]],[[1125.47,34.85],[1125.48,2.23],[1125.49,2.22],[1125.5,3.78],[1125.51,6.37]]]
["binance-futures","BNBUSDT",1761477402154,[[1125.81,5.86],[1125.8,1.12],[1125.79,6.59],[1125.78,0.02],[1125.76,7.13]],[[1125.82,26.52],[1125.83,0.1],[1125.84,0.12],[1125.85,0.04],[1125.86,1.57]]]
["binance-futures","BNBUSDT",1761477412257,[[1125.64,0.02],[1125.62,4.58],[1125.6,2.97],[1125.59,4.56],[1125.58,4.6]],[[1125.71,16.82],[1125.72,88.07],[1125.73,14.02],[1125.74,23.99],[1125.75,6.02]]]
["binance-futures","BNBUSDT",1761477483994,[[1125.63,0.46],[1125.62,0.9],[1125.58,0.02],[1125.57,0.03],[1125.55,0.02]],[[1125.64,88.27],[1125.65,7.8],[1125.66,20.8],[1125.67,12.12],[1125.68,2.83]]]
["binance-futures","BNBUSDT",1761477513091,[[1125.86,4.02],[1125.85,0.04],[1125.84,0.02],[1125.83,0.45],[1125.82,2.02]],[[1125.87,36.3],[1125.88,7.82],[1125.89,7.81],[1125.9,8.74],[1125.91,5.04]]]
["binance-futures","BNBUSDT",1761477552114,[[1125.98,54.28],[1125.97,13.13],[1125.96,0.41],[1125.95,2.64],[1125.94,0.21]],[[1125.99,24.78],[1126.0,14.14],[1126.01,0.07],[1126.02,2.22],[1126.09,6.26]]]
["binance-futures","BNBUSDT",1761477624854,[[1126.35,0.87],[1126.33,0.02],[1126.27,0.17],[1126.26,0.1],[1126.25,0.04]],[[1126.36,14.62],[1126.37,30.14],[1126.38,59.04],[1126.39,19.99],[1126.4,9.07]]]
["binance-futures","BNBUSDT",1761477655104,[[1126.57,9.77],[1126.56,0.07],[1126.55,0.02],[1126.54,4.81],[1126.53,9.08]],[[1126.58,24.78],[1126.59,13.49],[1126.6,198.78],[1126.62,0.01],[1126.63,19.43]]]
["binance-futures","BNBUSDT",1761477677769,[[1125.73,8.25],[1125.72,0.03],[1125.71,6.03],[1125.7,0.01],[1125.67,1.02]],[[1125.74,33.57],[1125.75,1.93],[1125.76,0.02],[1125.78,8.67],[1125.79,10.31]]]
["binance-futures","BNBUSDT",1761477747625,[[1126.41,69.06],[1126.4,0.08],[1126.39,4.02],[1126.38,2.77],[1126.37,3.54]],[[1126.42,1.26],[1126.44,0.01],[1126.45,0.03],[1126.47,0.05],[1126.48,0.02]]]
["binance-futures","BNBUSDT",1761477780459,[[1126.94,22.06],[1126.93,0.04],[1126.92,0.27],[1126.9,0.24],[1126.89,6.23]],[[1126.95,10.49],[1126.96,7.12],[1126.97,0.05],[1126.98,0.02],[1126.99,23.08]]]
["binance-futures","BNBUSDT",1761477803167,[[1127.21,17.31],[1127.2,1.19],[1127.19,0.03],[1127.18,1.21],[1127.17,0.65]],[[1127.22,23.75],[1127.23,1.33],[1127.24,9.38],[1127.25,0.01],[1127.27,0.54]]]
["binance-futures","BNBUSDT",1761477832986,[[1127.17,38.08],[1127.16,11.09],[1127.15,0.04],[1127.14,0.25],[1127.13,0.09]],[[1127.18,16.46],[1127.19,0.81],[1127.2,0.04],[1127.21,1.75],[1127.22,10.3]]]
["binance-futures","BNBUSDT",1761477905657,[[1127.57,9.15],[1127.56,0.62],[1127.55,0.06],[1127.53,2.43],[1127.52,23.11]],[[1127.58,40.03],[1127.59,0.04],[1127.6,0.05],[1127.62,1.39],[1127.63,9.24]]]
["binance-futures","BNBUSDT",1761477926993,[[1127.5,4.38],[1127.49,34.05],[1127.48,0.07],[1127.47,0.02],[1127.46,0.01]],[[1127.51,37.78],[1127.52,7.94],[1127.53,0.03],[1127.54,7.54],[1127.55,0.04]]]
["binance-futures","BNBUSDT",1761477962209,[[1127.46,18.19],[1127.45,5.95],[1127.44,13.48],[1127.42,2.22],[1127.41,2.2]],[[1127.47,12.94],[1127.48,1.78],[1127.49,0.81],[1127.54,5.32],[1127.58,3.61]]]
["binance-futures","BNBUSDT",1761478021259,[[1129.1,80.12],[1129.09,12.11],[1129.08,4.57],[1129.07,2.76],[1129.06,1.4]],[[1129.11,7.22],[1129.12,0.02],[1129.15,0.03],[1129.18,0.78],[1129.19,9.5]]]
["binance-futures","BNBUSDT",1761478053141,[[1128.89,8.01],[1128.88,0.1],[1128.87,0.03],[1128.85,0.39],[1128.84,0.01]],[[1128.9,29.0],[1128.91,0.49],[1128.92,2.24],[1128.94,3.28],[1128.95,20.26]]]
["binance-futures","BNBUSDT",1761478072748,[[1128.99,64.5],[1128.98,18.18],[1128.97,3.24],[1128.96,2.22],[1128.95,0.02]],[[1129.0,9.51],[1129.01,0.03],[1129.02,0.26],[1129.03,3.11],[1129.06,0.06]]]
["binance-futures","BNBUSDT",1761478128583,[[1129.37,5.35],[1129.36,0.01],[1129.35,0.98]],[[1129.38,92.26],[1129.39,13.65],[1129.4,10.08],[1129.41,0.03],[1129.42,2.24]]]
["binance-futures","BNBUSDT",1761478164407,[[1129.71,21.59],[1129.7,0.04],[1129.69,1.77],[1129.68,0.02],[1129.67,1.22]],[[1129.72,20.99],[1129.73,4.19],[1129.74,3.18],[1129.75,0.01],[1129.76,0.02]]]
["binance-futures","BNBUSDT",1761478179371,[[1129.83,16.73],[1129.82,9.42],[1129.81,10.44],[1129.8,8.52],[1129.79,14.88]],[[1129.84,29.46],[1129.85,0.29],[1129.86,0.04],[1129.87,0.3],[1129.88,0.15]]]
["binance-futures","BNBUSDT",1761478238254,[[1129.95,15.66],[1129.94,0.03],[1129.93,0.02],[1129.92,0.01],[1129.9,3.55]],[[1129.96,32.97],[1129.97,4.16],[1129.98,4.47],[1129.99,28.0],[1130.0,1730.37]]]
["binance-futures","BNBUSDT",1761478272782,[[1131.22,41.12],[1131.21,1.32],[1131.2,3.13],[1131.19,3.86],[1131.18,11.35]],[[1131.23,0.47],[1131.24,1.16],[1131.25,1.51],[1131.26,0.05],[1131.27,0.07]]]
["binance-futures","BNBUSDT",1761478282912,[[1131.02,2.95],[1130.98,2.2]],[[1131.03,108.23],[1131.04,30.52],[1131.05,31.78],[1131.06,12.78],[1131.07,17.36]]]
["binance-futures","BNBUSDT",1761478305848,[[1129.44,12.6],[1129.43,0.84],[1129.42,3.84],[1129.41,0.96],[1129.4,23.2]],[[1129.47,1.36],[1129.48,0.03],[1129.5,10.93],[1129.51,0.02],[1129.53,10.79]]]
["binance-futures","BNBUSDT",1761478336699,[[1130.44,34.23],[1130.43,5.23],[1130.42,0.02],[1130.4,8.53],[1130.39,8.9]],[[1130.45,12.14],[1130.46,2.24],[1130.47,2.24],[1130.49,0.77],[1130.56,0.02]]]
["binance-futures","BNBUSDT",1761478378645,[[1129.93,0.59],[1129.92,0.01],[1129.91,0.02],[1129.89,0.01],[1129.86,3.06]],[[1129.94,39.41],[1129.95,5.01],[1129.96,10.98],[1129.97,6.35],[1129.98,2.22]]]
["binance-futures","BNBUSDT",1761478404250,[[1130.41,5.12],[1130.38,10.48],[1130.37,5.11],[1130.32,5.17],[1130.31,10.87]],[[1130.42,45.98],[1130.43,6.97],[1130.44,0.3],[1130.45,0.04],[1130.46,2.9]]]
["binance-futures","BNBUSDT",1761478442045,[[1129.3,0.46],[1129.29,0.04],[1129.28,0.02],[1129.27,0.54],[1129.26,0.03]],[[1129.31,104.29],[1129.32,14.94],[1129.33,2.34],[1129.34,6.19],[1129.35,4.98]]]
["binance-futures","BNBUSDT",1761478487076,[[1129.67,6.79],[1129.66,0.21],[1129.65,0.02],[1129.62,8.91],[1129.6,8.09]],[[1129.68,19.27],[1129.69,2.68],[1129.7,2.26],[1129.71,0.02],[1129.72,6.97]]]
["binance-futures","BNBUSDT",1761478511394,[[1130.54,29.56],[1130.49,31.83],[1130.48,25.78],[1130.47,39.51],[1130.46,38.09]],[[1130.55,1.38],[1130.57,0.64],[1130.63,0.89],[1130.64,0.03],[1130.67,0.03]]]
["binance-futures","BNBUSDT",1761478550461,[[1130.84,96.94],[1130.83,32.42],[1130.81,13.52],[1130.8,16.59],[1130.79,4.69]],[[1130.85,1.13],[1130.94,0.01],[1130.95,1.77],[1130.96,0.47],[1130.99,9.56]]]
["binance-futures","BNBUSDT",1761478589146,[[1130.63,8.68],[1130.62,0.03],[1130.61,0.04],[1130.6,0.01],[1130.59,0.01]],[[1130.64,29.36],[1130.65,3.56],[1130.66,2.22],[1130.67,0.07],[1130.68,6.3]]]
["binance-futures","BNBUSDT",1761478610427,[[1130.91,36.51],[1130.9,7.95],[1130.89,13.13],[1130.88,9.88],[1130.87,4.05]],[[1130.92,7.24],[1130.93,0.01],[1130.96,9.58],[1131.0,0.01],[1131.02,3.46]]]
["binance-futures","BNBUSDT",1761478653263,[[1131.15,34.9],[1131.14,0.03],[1131.13,8.2],[1131.12,2.15],[1131.11,0.96]],[[1131.16,9.24],[1131.19,0.02],[1131.2,4.67],[1132.48,8.36],[1132.61,0.03]]]
["binance-futures","BNBUSDT",1761478690778,[[1131.66,7.47],[1131.65,0.02],[1131.64,2.2],[1131.6,7.41],[1131.59,2.2]],[[1131.67,32.43],[1131.68,4.1],[1131.69,11.7],[1131.7,0.03],[1131.72,4.24]]]
["binance-futures","BNBUSDT",1761478711198,[[1131.86,16.99],[1131.85,0.03],[1131.84,0.02],[1131.82,11.13],[1131.81,36.1]],[[1131.87,1.77],[1131.88,0.04],[1131.89,0.02],[1131.9,1.22],[1131.91,12.62]]]
["binance-futures","BNBUSDT",1761478741086,[[1131.85,0.77],[1131.84,0.03],[1131.83,0.06],[1131.82,0.03],[1131.81,0.01]],[[1131.86,54.72],[1131.87,0.02],[1131.88,0.02],[1131.9,9.44],[1131.91,18.12]]]
["binance-futures","BNBUSDT",1761478795710,[[1131.94,54.57],[1131.93,2.25],[1131.92,5.68],[1131.91,5.63],[1131.9,25.51]],[[1131.95,12.75],[1131.96,0.04],[1131.97,2.22],[1131.98,1.54],[1131.99,34.61]]]
["binance-futures","BNBUSDT",1761478818089,[[1132.02,12.55],[1132.01,0.02],[1132.0,0.04],[1131.98,4.61],[1131.97,3.41]],[[1132.03,21.68],[1132.04,0.03],[1132.05,2.23],[1132.07,10.65],[1132.09,0.73]]]
["binance-futures","BNBUSDT",1761478847807,[[1132.19,19.74],[1132.18,0.04],[1132.17,23.05],[1132.15,6.19],[1132.14,11.68]],[[1132.2,16.5],[1132.21,0.02],[1132.22,2.22],[1132.27,8.88],[1132.29,9.84]]]
["binance-futures","BNBUSDT",1761478899569,[[1131.67,1.29],[1131.66,0.02],[1131.64,1.2],[1131.63,2.22],[1131.62,2.26]],[[1131.68,38.21],[1131.69,0.04],[1131.7,0.1],[1131.71,7.15],[1131.72,3.13]]]
["binance-futures","BNBUSDT",1761478921993,[[1130.83,23.49],[1130.82,0.03],[1130.81,4.76],[1130.8,6.77],[1130.79,6.12]],[[1130.84,11.39],[1130.85,0.37],[1130.86,2.22],[1130.87,2.36],[1130.88,0.72]]]
["binance-futures","BNBUSDT",1761478955987,[[1131.78,7.57],[1131.77,0.02],[1131.76,0.02],[1131.75,0.04],[1131.73,6.2]],[[1131.79,48.28],[1131.8,0.04],[1131.81,0.02],[1131.82,0.89],[1131.83,5.33]]]
["binance-futures","BNBUSDT",1761478997617,[[1134.45,17.83],[1134.44,2.24],[1134.43,2.22],[1134.39,2.29],[1134.36,9.17]],[[1134.46,3.23],[1134.48,1.71],[1134.5,4.46],[1134.51,1.36],[1134.52,43.25]]]
["binance-futures","BNBUSDT",1761479020181,[[1133.15,33.5],[1133.14,3.38],[1133.13,2.2],[1133.12,1.82],[1133.11,4.05]],[[1133.16,14.61],[1133.17,1.98],[1133.2,0.03],[1133.21,0.02],[1133.23,0.71]]]
["binance-futures","BNBUSDT",1761479047579,[[1133.16,16.57],[1133.1,2.38],[1133.08,0.02],[1133.04,4.71],[1132.99,6.81]],[[1133.17,11.35],[1133.19,14.42],[1133.21,2.22],[1133.23,15.34],[1133.28,2.21]]]
["binance-futures","BNBUSDT",1761479087682,[[1132.95,1.7],[1132.94,0.01],[1132.93,1.15],[1132.9,0.02],[1128.24,18.23]],[[1132.96,35.24],[1132.97,2.21],[1132.98,3.43],[1132.99,3.56],[1133.0,4.28]]]
["binance-futures","BNBUSDT",1761479110747,[[1134.28,0.27],[1134.27,24.37],[1134.26,0.03],[1134.25,4.77],[1134.24,0.01]],[[1134.29,40.37],[1134.3,0.02],[1134.31,0.1],[1134.36,0.03],[1134.39,5.53]]]
["binance-futures","BNBUSDT",1761479140008,[[1134.98,17.74],[1134.97,8.75],[1134.96,2.2],[1134.95,1.58],[1134.94,4.87]],[[1134.99,14.4],[1135.0,2.57],[1135.01,2.22],[1135.07,0.02],[1135.08,0.1]]]
["binance-futures","BNBUSDT",1761479151988,[[1134.23,41.86],[1134.22,6.63],[1134.21,3.67],[1134.2,6.81],[1134.19,12.24]],[[1134.24,1.02],[1134.25,0.02],[1134.27,3.11],[1134.3,1.81],[1134.31,0.72]]]
["binance-futures","BNBUSDT",1761479200095,[],[[1132.61,30.83],[1132.62,14.01],[1132.68,1.71],[1132.69,0.84],[1132.72,2.22]]]
["binance-futures","BNBUSDT",1761479232163,[[1133.15,15.71],[1133.14,11.21],[1133.13,5.58],[1133.12,3.58],[1133.11,0.37]],[[1133.16,24.96],[1133.17,3.39],[1133.18,2.22],[1133.2,0.01],[1133.33,7.63]]]
["binance-futures","BNBUSDT",1761479241934,[[1132.86,40.3],[1132.85,0.03],[1132.84,0.04],[1132.8,2.29],[1132.78,7.61]],[[1132.87,1.23],[1132.88,0.07],[1132.89,0.05],[1132.9,0.37],[1132.91,0.02]]]
["binance-futures","BNBUSDT",1761479291337,[[1132.76,19.72],[1132.75,0.24],[1132.74,0.03],[1132.72,0.02],[1132.68,0.01]],[[1132.77,23.51],[1132.78,2.25],[1132.79,4.36],[1132.8,6.1],[1132.81,5.44]]]
["binance-futures","BNBUSDT",1761479311973,[[1131.35,44.21],[1131.34,21.9],[1131.33,3.81],[1131.32,9.87],[1131.31,18.26]],[[1131.36,0.02],[1131.37,0.32],[1131.38,2.24],[1131.42,0.04],[1131.45,1.68]]]
["binance-futures","BNBUSDT",1761479348179,[[1131.37,9.29],[1131.36,1.42],[1131.35,7.85],[1131.34,0.01],[1131.32,2.22]],[[1131.38,35.51],[1131.39,2.41],[1131.4,0.02],[1131.41,1.61],[1131.43,33.59]]]
["binance-futures","BNBUSDT",1761479386552,[[1132.19,10.46],[1132.18,0.03],[1132.17,3.95],[1132.16,6.37],[1132.15,43.16]],[[1132.2,14.73],[1132.21,2.21],[1132.22,4.32],[1132.24,0.1],[1132.26,4.71]]]
["binance-futures","BNBUSDT",1761479414035,[[1132.35,33.57],[1132.34,0.08],[1132.33,3.77],[1132.29,6.14],[1132.26,1.17]],[[1132.36,15.83],[1132.37,0.03],[1132.38,13.56],[1132.4,4.23],[1132.41,6.85]]]
["binance-futures","BNBUSDT",1761479451515,[[1133.12,5.62],[1133.11,0.01],[1133.1,1.33],[1133.09,0.02],[1133.08,0.06]],[[1133.13,36.44],[1133.14,2.2],[1133.15,2.8],[1133.16,4.0],[1133.17,7.78]]]
["binance-futures","BNBUSDT",1761479487917,[[1133.19,27.27],[1133.18,9.15],[1133.17,2.02],[1133.16,1.27],[1133.14,2.83]],[[1133.2,25.06],[1133.21,0.05],[1133.22,17.96],[1133.23,0.01],[1133.24,0.9]]]
["binance-futures","BNBUSDT",1761479514829,[[1132.9,58.62],[1132.89,5.22],[1132.88,13.11],[1132.87,12.91],[1132.86,14.31]],[[1132.91,0.02],[1132.92,0.01],[1132.95,0.02],[1132.97,1.06],[1132.98,0.01]]]
["binance-futures","BNBUSDT",1761479554722,[[1133.0,11.72],[1132.99,0.03],[1132.98,1.01],[1132.96,1.47],[1132.92,2.88]],[[1133.01,36.0],[1133.02,0.22],[1133.03,11.8],[1133.04,2.23],[1133.05,4.01]]]
["binance-futures","BNBUSDT",1761479560870,[[1133.84,32.68],[1133.83,1.95],[1133.82,3.21],[1133.81,5.54],[1133.8,2.58]],[[1133.85,17.46],[1133.86,0.03],[1133.88,0.03],[1133.9,0.06],[1133.98,0.15]]]
["binance-futures","BNBUSDT",1761479614157,[[1133.0,62.67],[1132.99,0.06],[1132.98,0.38],[1132.97,0.24],[1132.92,0.07]],[[1133.01,16.65],[1133.02,0.03],[1133.03,0.04],[1133.04,0.03],[1133.05,1.68]]]
["binance-futures","BNBUSDT",1761479625744,[[1133.13,9.79],[1133.12,3.84],[1133.11,11.89],[1133.1,0.72]],[[1133.14,31.33],[1133.15,0.02],[1133.16,2.64],[1133.17,0.02],[1133.18,0.41]]]
["binance-futures","BNBUSDT",1761479660931,[[1134.38,2.68],[1134.37,0.02],[1134.36,0.04],[1134.35,0.02],[1134.34,0.94]],[[1134.39,33.0],[1134.4,19.86],[1134.41,0.11],[1134.42,0.03],[1134.43,0.12]]]
["binance-futures","BNBUSDT",1761479721156,[[1133.99,14.43],[1133.98,68.92],[1133.94,4.04],[1133.93,3.06],[1133.92,2.4]],[[1134.01,10.2],[1134.02,2.22],[1134.03,2.27],[1134.06,2.22],[1134.07,3.79]]]
["binance-futures","BNBUSDT",1761479737021,[[1134.09,78.43],[1134.08,19.06],[1134.07,0.03],[1134.05,5.78],[1134.03,9.85]],[[1134.1,3.71],[1134.11,0.02],[1134.12,0.31],[1134.14,0.3],[1134.15,0.06]]]
["binance-futures","BNBUSDT",1761479771419,[[1134.83,2.7],[1134.82,0.24],[1134.81,0.92],[1134.8,0.02],[1134.78,4.72]],[[1134.84,62.62],[1134.85,8.84],[1134.86,11.11],[1134.87,3.55],[1134.88,2.23]]]
["binance-futures","BNBUSDT",1761479826893,[[1134.65,33.67],[1134.64,0.03],[1134.63,0.02],[1134.62,0.98],[1134.59,0.01]],[[1134.66,28.14],[1134.67,7.27],[1134.68,2.39],[1134.69,2.23],[1134.7,1.14]]]
["binance-futures","BNBUSDT",1761479861491,[[1133.84,0.27],[1133.82,0.01],[1133.81,0.02],[1133.8,0.04],[1133.79,0.68]],[[1133.85,42.9],[1133.86,2.25],[1133.87,2.22],[1133.9,4.46],[1133.91,4.66]]]
["binance-futures","BNBUSDT",1761479877748,[[1134.41,35.51],[1134.4,7.02],[1134.39,3.69],[1134.38,2.22],[1134.37,4.25]],[[1134.42,5.48],[1134.43,0.04],[1134.44,0.02],[1134.47,0.68],[1134.57,0.2]]]
["binance-futures","BNBUSDT",1761479935806,[[1134.59,112.89],[1134.58,11.23],[1134.57,5.62],[1134.56,2.22],[1134.55,2.2]],[[1134.6,3.61],[1134.61,0.14],[1134.62,0.01],[1134.64,1.82],[1134.65,0.05]]]
["binance-futures","BNBUSDT",1761479968846,[[1135.02,0.71],[1135.0,0.38],[1134.99,0.03],[1134.98,0.03],[1134.96,8.57]],[[1135.03,52.57],[1135.04,10.25],[1135.05,7.78],[1135.06,9.6],[1135.07,5.15]]]
["binance-futures","BNBUSDT",1761479983058,[[1134.88,5.75],[1134.87,2.23],[1134.86,0.47],[1134.85,1.31]],[[1134.89,41.95],[1134.9,10.26],[1134.91,1.41],[1134.92,3.91],[1134.93,1.38]]]
["binance-futures","BNBUSDT",1761480032451,[[1136.28,4.78],[1136.26,2.2],[1136.24,1.48],[1136.23,5.35]],[[1136.29,32.42],[1136.3,3.14],[1136.31,1.49],[1136.32,10.13],[1136.33,31.56]]]
["binance-futures","BNBUSDT",1761480035750,[[1136.29,15.99],[1136.28,4.14],[1136.27,2.22],[1136.25,0.01],[1136.23,2.02]],[[1136.3,10.18],[1136.31,2.4],[1136.32,0.02],[1136.33,0.73],[1136.34,5.46]]]
["binance-futures","BNBUSDT",1761480076521,[[1136.44,0.97],[1136.43,0.11],[1136.41,5.06],[1136.4,0.65],[1136.39,0.03]],[[1136.45,41.15],[1136.46,6.51],[1136.47,7.31],[1136.48,1.47],[1136.49,8.68]]]
["binance-futures","BNBUSDT",1761480101166,[[1135.9,14.32],[1135.89,2.31],[1135.88,2.11],[1135.87,0.03],[1135.86,2.1]],[[1135.91,19.82],[1135.92,0.05],[1135.93,2.11],[1135.95,0.02],[1135.97,0.03]]]
["binance-futures","BNBUSDT",1761480135071,[[1136.1,52.28],[1136.09,5.56],[1136.08,3.68],[1136.07,0.02],[1136.06,2.66]],[[1136.11,1.42],[1136.12,0.03],[1136.13,0.83],[1136.14,0.02],[1136.15,0.04]]]
["binance-futures","BNBUSDT",1761480175751,[[1135.68,36.78],[1135.67,1.01],[1135.66,2.2],[1135.65,1.64],[1135.64,0.56]],[[1135.69,8.74],[1135.7,0.01],[1135.71,2.22],[1135.72,2.2],[1135.73,0.02]]]
["binance-futures","BNBUSDT",1761480199581,[[1135.45,6.99],[1135.44,0.03],[1135.43,3.51],[1135.42,2.2],[1135.41,1.69]],[[1135.46,42.35],[1135.47,0.8],[1135.48,2.23],[1135.49,2.56],[1135.5,2.21]]]
["binance-futures","BNBUSDT",1761480238648,[[1134.23,11.32],[1134.22,1.51],[1134.21,8.01],[1134.2,0.03],[1134.19,0.01]],[[1134.24,46.06],[1134.25,0.02],[1134.32,2.77],[1134.33,2.64],[1134.36,6.38]]]
["binance-futures","BNBUSDT",1761480278774,[[1134.04,2.84],[1134.03,0.03],[1134.02,1.71],[1134.01,0.19],[1134.0,0.04]],[[1134.05,83.53],[1134.06,28.01],[1134.07,0.05],[1134.08,6.47],[1134.09,19.11]]]
["binance-futures","BNBUSDT",1761480301674,[[1134.12,57.81],[1134.11,0.71],[1134.1,1.38],[1134.09,10.06],[1134.08,0.02]],[[1134.13,4.83],[1134.14,0.97],[1134.15,0.3],[1134.16,0.02],[1134.18,0.01]]]
["binance-futures","BNBUSDT",1761480341987,[[1134.86,9.69],[1134.85,0.35],[1134.84,2.99],[1134.83,1.76],[1134.72,3.22]],[[1134.87,37.57],[1134.88,5.25],[1134.89,2.68],[1134.9,0.09],[1134.91,0.12]]]
["binance-futures","BNBUSDT",1761480379829,[[1134.79,17.02],[1134.78,55.88],[1134.77,2.77],[1134.76,0.03],[1134.75,0.01]],[[1134.8,29.64],[1134.81,0.96],[1134.82,0.02],[1134.87,0.01],[1134.9,2.55]]]
["binance-futures","BNBUSDT",1761480401074,[[1133.87,53.46],[1133.86,2.79],[1133.85,13.25],[1133.84,2.67],[1133.83,2.7]],[[1133.88,6.86],[1133.89,1.75],[1133.9,2.64],[1133.91,3.7],[1133.93,2.66]]]
["binance-futures","BNBUSDT",1761480444861,[[1134.41,65.41],[1134.4,11.21],[1134.39,2.83],[1134.38,1.72],[1134.37,10.86]],[[1134.42,0.92],[1134.43,0.04],[1134.44,1.31],[1134.45,0.01],[1134.47,0.03]]]
["binance-futures","BNBUSDT",1761480482971,[[1134.07,4.27],[1134.06,0.07],[1134.05,0.02],[1134.0,2.49],[1133.99,4.16]],[[1134.08,25.24],[1134.09,3.65],[1134.1,2.68],[1134.13,0.8],[1134.14,2.35]]]
["binance-futures","BNBUSDT",1761480505289,[[1133.98,32.74],[1133.97,0.09],[1133.96,8.34],[1133.95,3.14],[1133.94,39.08]],[[1133.99,1.53],[1134.0,0.07],[1134.01,0.04],[1134.03,0.03],[1134.04,0.78]]]
["binance-futures","BNBUSDT",1761480533537,[[1134.65,34.43],[1134.64,0.2],[1134.63,0.02],[1134.61,0.02],[1134.6,0.01]],[[1134.66,37.85],[1134.67,0.68],[1134.68,0.21],[1134.69,0.87],[1134.7,0.24]]]
["binance-futures","BNBUSDT",1761480578461,[[1134.25,36.63],[1134.24,23.27],[1134.23,0.04],[1134.22,0.78],[1134.2,0.03]],[[1134.26,4.36],[1134.27,0.01],[1134.28,0.04],[1134.29,0.04],[1134.3,2.64]]]
["binance-futures","BNBUSDT",1761480613329,[[1133.99,41.07],[1133.98,0.09],[1133.97,0.02],[1133.91,0.02]],[[1134.0,14.27],[1134.01,0.03],[1134.02,2.94],[1134.03,2.72],[1134.04,0.01]]]
["binance-futures","BNBUSDT",1761480640668,[[1134.28,26.98],[1134.27,0.04],[1134.26,2.66],[1134.24,2.17],[1134.22,6.28]],[[1134.29,12.97],[1134.3,0.1],[1134.31,2.66],[1134.32,0.04],[1134.33,2.49]]]
["binance-futures","BNBUSDT",1761480686523,[[1135.43,2.92],[1135.42,1.7],[1135.41,0.03],[1135.4,0.03],[1135.39,0.04]],[[1135.44,38.42],[1135.45,13.15],[1135.46,0.03],[1135.47,13.39],[1135.5,6.6]]]
["binance-futures","BNBUSDT",1761480720829,[[1135.15,12.93],[1135.14,0.08],[1135.13,2.66],[1135.1,0.01],[1135.09,0.03]],[[1135.16,26.84],[1135.17,3.88],[1135.18,0.03],[1135.2,0.01],[1135.23,8.73]]]
["binance-futures","BNBUSDT",1761480741550,[[1135.23,42.12],[1135.22,0.02],[1135.21,0.03],[1135.2,1.3],[1135.19,1.16]],[[1135.24,39.49],[1135.25,0.03],[1135.26,1.03],[1135.28,0.02],[1135.36,8.49]]]
["binance-futures","BNBUSDT",1761480789000,[[1134.9,49.48],[1134.89,6.04],[1134.88,0.02],[1134.87,4.08],[1134.86,18.23]],[[1134.91,4.95],[1134.92,0.04],[1134.93,0.04],[1134.96,0.76],[1134.98,0.15]]]
["binance-futures","BNBUSDT",1761480824365,[[1134.69,2.55],[1134.68,4.34],[1134.67,0.02],[1134.66,0.03],[1134.65,0.17]],[[1134.7,40.7],[1134.71,0.05],[1134.72,12.01],[1134.73,17.99],[1134.74,6.26]]]
["binance-futures","BNBUSDT",1761480849350,[[1134.31,35.62],[1134.3,0.02],[1134.29,0.02],[1134.25,1.55],[1134.24,5.97]],[[1134.32,28.1],[1134.33,3.47],[1134.34,2.68],[1134.35,3.96],[1134.36,2.66]]]
["binance-futures","BNBUSDT",1761480903510,[[1134.68,6.7],[1134.67,14.95],[1134.66,0.02],[1134.65,0.02],[1134.64,0.88]],[[1134.69,45.24],[1134.7,5.46],[1134.71,0.77],[1134.72,0.02],[1134.73,3.98]]]
["binance-futures","BNBUSDT",1761480932040,[[1134.72,0.06],[1134.71,0.06],[1134.68,1.08],[1134.67,0.02],[1134.66,0.47]],[[1134.73,130.24],[1134.74,6.56],[1134.75,8.6],[1134.76,14.1],[1134.77,7.03]]]
["binance-futures","BNBUSDT",1761480952112,[[1133.81,14.8],[1133.8,0.01],[1133.79,0.01],[1133.78,1.42],[1133.76,0.01]],[[1133.82,36.55],[1133.83,6.89],[1133.84,5.15],[1133.85,15.01],[1133.86,17.11]]]
["binance-futures","BNBUSDT",1761480987560,[[1133.99,27.01],[1133.98,0.03],[1133.97,3.04],[1133.96,9.02],[1133.95,6.57]],[[1134.0,57.15],[1134.01,0.05],[1134.02,0.02],[1134.05,0.01],[1134.06,1.11]]]
["binance-futures","BNBUSDT",1761481033428,[[1134.1,0.61],[1134.09,0.02],[1134.08,0.02],[1134.07,2.22],[1134.06,0.03]],[[1134.11,56.71],[1134.12,16.69],[1134.13,18.47],[1134.14,13.26],[1134.15,5.66]]]
["binance-futures","BNBUSDT",1761481055125,[[1133.96,10.71],[1133.95,17.72],[1133.94,0.61],[1133.82,0.82],[1133.79,5.1]],[[1133.97,37.38],[1133.98,11.18],[1133.99,2.69],[1134.0,0.69],[1134.01,2.09]]]
["binance-futures","BNBUSDT",1761481093166,[[1134.44,5.85],[1134.43,0.82],[1134.42,0.03],[1134.41,0.48],[1134.4,0.25]],[[1134.45,61.45],[1134.46,40.33],[1134.47,7.18],[1134.48,3.92],[1134.49,4.89]]]
["binance-futures","BNBUSDT",1761481139623,[[1134.42,41.83],[1134.41,21.7],[1134.4,9.35],[1134.39,9.74],[1134.38,0.01]],[[1134.43,2.1],[1134.44,4.22],[1134.45,2.65],[1134.46,0.02],[1134.48,0.99]]]
["binance-futures","BNBUSDT",1761481160414,[[1135.26,45.16],[1135.25,2.21],[1135.24,6.45],[1135.23,0.02],[1135.22,2.66]],[[1135.27,8.77],[1135.28,0.02],[1135.29,0.02],[1135.32,0.04],[1135.33,0.01]]]
["binance-futures","BNBUSDT",1761481201659,[[1133.79,32.9],[1133.78,2.51],[1133.77,4.83],[1133.76,0.1],[1133.75,0.28]],[[1133.8,13.62],[1133.81,0.18],[1133.82,0.02],[1133.88,1.32],[1133.9,1.87]]]
["binance-futures","BNBUSDT",1761481240566,[[1132.15,12.55],[1132.14,0.03],[1132.13,0.02],[1132.12,1.2],[1132.05,4.78]],[[1132.16,36.34],[1132.17,0.02],[1132.18,0.02],[1132.2,4.48],[1132.21,1.51]]]
["binance-futures","BNBUSDT",1761481264487,[[1131.75,19.5],[1131.74,0.03],[1131.73,0.02],[1131.71,0.22],[1131.6,1.51]],[[1131.76,60.41],[1131.77,20.06],[1131.78,3.12],[1131.79,3.93],[1131.8,0.01]]]
["binance-futures","BNBUSDT",1761481300414,[[1131.67,42.47],[1131.66,40.62],[1131.65,9.28],[1131.64,29.09],[1131.63,12.31]],[[1131.68,0.02],[1131.7,0.01],[1131.72,0.03],[1131.74,1.46],[1131.77,1.81]]]
["binance-futures","BNBUSDT",1761481337369,[[1132.1,1.1],[1132.09,0.02],[1132.04,0.04],[1132.02,0.03],[1132.01,0.02]],[[1132.11,66.1],[1132.12,15.67],[1132.13,8.75],[1132.14,4.38],[1132.15,11.31]]]
["binance-futures","BNBUSDT",1761481364886,[[1132.0,1.04],[1131.99,0.05],[1131.98,0.02],[1131.96,0.02],[1131.94,0.02]],[[1132.01,48.57],[1132.02,9.22],[1132.03,1.34],[1132.06,25.99],[1132.07,0.01]]]
["binance-futures","BNBUSDT",1761481374446,[[1131.8,38.55],[1131.79,0.03],[1131.78,2.66],[1131.76,8.0],[1131.75,4.79]],[[1131.81,6.71],[1131.82,6.2],[1131.83,3.35],[1131.85,3.41],[1131.88,9.75]]]
["binance-futures","BNBUSDT",1761481416223,[[1131.85,26.49],[1131.84,2.64],[1131.83,2.66],[1131.82,0.02]],[[1131.86,30.51],[1131.88,18.0],[1131.89,8.93],[1131.9,2.49],[1131.91,0.02]]]
["binance-futures","BNBUSDT",1761481472473,[[1131.3,37.45],[1131.29,171.74],[1131.28,2.69],[1131.27,2.81],[1131.26,18.55]],[[1131.31,11.2],[1131.32,0.06],[1131.33,0.06],[1131.34,0.02],[1131.35,1.82]]]
["binance-futures","BNBUSDT",1761481485393,[[1131.33,19.69],[1131.32,0.04],[1131.31,147.1],[1131.29,0.11],[1131.28,0.02]],[[1131.34,80.81],[1131.35,10.1],[1131.36,15.94],[1131.37,0.01],[1131.38,0.84]]]
["binance-futures","BNBUSDT",1761481523698,[[1131.24,3.75],[1131.23,0.04],[1131.22,14.6],[1131.21,2.05],[1131.2,3.98]],[[1131.25,38.65],[1131.26,10.76],[1131.27,11.67],[1131.28,3.34],[1131.29,8.52]]]
["binance-futures","BNBUSDT",1761481583076,[[1132.03,14.01],[1132.02,0.04],[1132.01,4.12],[1132.0,0.01],[1131.99,7.91]],[[1132.04,34.2],[1132.05,1.52],[1132.06,8.57],[1132.07,2.83],[1132.08,4.39]]]
["binance-futures","BNBUSDT",1761481598934,[[1132.29,34.26],[1132.28,0.04],[1132.27,0.02],[1132.26,4.01],[1132.25,3.99]],[[1132.3,40.24],[1132.31,4.03],[1132.32,6.76],[1132.33,1.45],[1132.34,0.92]]]
["binance-futures","BNBUSDT",1761481633855,[[1133.11,17.22],[1133.1,1.74],[1133.09,0.08],[1133.07,4.65],[1133.06,8.17]],[[1133.12,27.9],[1133.13,3.42],[1133.14,2.67],[1133.16,0.6],[1133.17,0.36]]]
["binance-futures","BNBUSDT",1761481694046,[[1134.05,0.02],[1134.03,0.22],[1134.02,0.24],[1134.0,7.52],[1133.98,0.17]],[[1134.06,22.24],[1134.07,10.4],[1134.08,59.06],[1134.09,53.69],[1134.1,2.64]]]
["binance-futures","BNBUSDT",1761481727393,[[1134.09,5.35],[1134.08,2.64],[1134.07,2.68],[1134.06,0.01],[1134.05,0.37]],[[1134.1,51.58],[1134.11,0.03],[1134.12,4.54],[1134.13,8.92],[1134.14,1.68]]]
["binance-futures","BNBUSDT",1761481744007,[[1133.9,0.48],[1133.89,0.17],[1133.88,3.79],[1133.87,0.13],[1133.86,0.16]],[[1133.91,64.29],[1133.92,0.24],[1133.93,2.66],[1133.94,5.37],[1133.95,7.64]]]
["binance-futures","BNBUSDT",1761481810601,[[1134.11,14.9],[1134.1,21.34],[1134.09,2.7],[1134.08,2.66],[1134.07,5.5]],[[1134.12,21.81],[1134.13,3.73],[1134.14,3.12],[1134.15,4.23],[1134.16,2.09]]]
["binance-futures","BNBUSDT",1761481840774,[[1133.94,7.95],[1133.93,0.44],[1133.92,1.67],[1133.91,1.0]],[[1133.95,43.95],[1133.96,10.41],[1133.97,2.95],[1133.98,6.06],[1133.99,2.66]]]
["binance-futures","BNBUSDT",1761481860422,[[1134.19,32.15],[1134.18,0.48],[1134.17,6.77],[1134.16,3.35],[1134.15,14.85]],[[1134.2,8.4],[1134.21,0.03],[1134.22,3.41],[1134.23,0.04],[1134.24,0.89]]]
["binance-futures","BNBUSDT",1761481890097,[[1133.9,21.06],[1133.89,0.03],[1133.88,5.66],[1133.87,4.97],[1133.86,3.89]],[[1133.91,9.38],[1133.92,0.04],[1133.93,11.06],[1133.94,10.91],[1133.95,0.04]]]
["binance-futures","BNBUSDT",1761481957421,[[1132.66,19.56],[1132.65,2.83],[1132.64,2.68],[1132.62,1.93],[1132.58,6.07]],[[1132.67,31.61],[1132.68,0.05],[1132.69,2.68],[1132.7,1.62],[1132.71,1.57]]]
["binance-futures","BNBUSDT",1761481979110,[[1131.67,6.85],[1131.66,0.02],[1131.65,0.02],[1131.63,2.64],[1131.56,2.6]],[[1131.68,43.2],[1131.69,0.05],[1131.7,0.04],[1131.72,0.02],[1131.76,4.21]]]
["binance-futures","BNBUSDT",1761482008514,[[1131.69,44.2],[1131.68,0.18],[1131.67,2.66],[1131.66,8.5],[1131.65,11.54]],[[1131.7,6.61],[1131.71,0.02],[1131.72,0.03],[1131.73,0.02],[1131.75,0.38]]]
["binance-futures","BNBUSDT",1761482071109,[[1132.4,15.76],[1132.39,3.43],[1132.38,2.67],[1132.36,0.73],[1132.28,3.71]],[[1132.41,35.34],[1132.42,3.98],[1132.43,2.22],[1132.44,2.67],[1132.45,0.07]]]
["binance-futures","BNBUSDT",1761482095743,[[1132.4,28.71],[1132.39,0.67],[1132.38,4.46],[1132.37,0.44],[1132.36,1.22]],[[1132.41,30.03],[1132.42,0.03],[1132.43,0.05],[1132.44,0.01],[1132.45,0.05]]]
["binance-futures","BNBUSDT",1761482124619,[[1132.22,12.59],[1132.21,0.03],[1132.2,7.01],[1132.19,0.01],[1132.18,2.66]],[[1132.23,80.78],[1132.24,2.68],[1132.25,4.64],[1132.26,3.34],[1132.27,3.31]]]
["binance-futures","BNBUSDT",1761482187916,[[1133.31,61.92],[1133.3,0.04],[1133.29,0.04],[1133.25,5.95],[1133.24,13.8]],[[1133.32,10.37],[1133.33,0.04],[1133.34,0.03],[1133.35,3.97],[1133.36,0.07]]]
["binance-futures","BNBUSDT",1761482194934,[[1133.65,84.91],[1133.64,1.7],[1133.63,2.68],[1133.62,11.67],[1133.61,20.63]],[[1133.66,0.04],[1133.67,0.03],[1133.68,0.02],[1133.7,0.92],[1133.71,0.02]]]
["binance-futures","BNBUSDT",1761482238264,[[1134.04,35.47],[1134.03,5.64],[1134.02,0.02],[1134.0,0.02],[1133.99,2.64]],[[1134.05,10.59],[1134.06,0.05],[1134.07,1.31],[1134.08,2.02],[1134.09,0.05]]]
["binance-futures","BNBUSDT",1761482260476,[[1134.69,8.5],[1134.68,0.02],[1134.67,2.66],[1134.65,5.77]],[[1134.7,38.57],[1134.71,0.02],[1134.72,1.7],[1134.73,0.02],[1134.76,2.34]]]
["binance-futures","BNBUSDT",1761482305828,[[1134.11,57.05],[1134.1,0.02],[1134.09,1.52],[1134.08,4.93],[1134.06,13.3]],[[1134.12,19.07],[1134.13,0.03],[1134.15,0.23],[1134.18,0.01],[1134.2,0.01]]]
["binance-futures","BNBUSDT",1761482351336,[[1133.56,30.93],[1133.55,4.9],[1133.54,2.77],[1133.53,0.05],[1133.52,0.01]],[[1133.57,28.95],[1133.58,0.05],[1133.59,0.02],[1133.6,1.43],[1133.61,1.8]]]
["binance-futures","BNBUSDT",1761482374780,[[1133.09,29.49],[1133.08,0.02],[1133.07,4.99],[1133.05,15.45],[1133.04,23.06]],[[1133.1,17.72],[1133.11,0.06],[1133.12,0.04],[1133.13,0.01],[1133.14,0.22]]]
["binance-futures","BNBUSDT",1761482425221,[[1132.38,0.31],[1132.37,0.05],[1132.33,0.02],[1132.32,1.66],[1132.31,0.02]],[[1132.39,53.72],[1132.4,6.69],[1132.41,4.51],[1132.42,9.25],[1132.43,2.64]]]
["binance-futures","BNBUSDT",1761482461737,[[1133.08,7.22],[1133.07,0.06],[1133.06,0.02],[1133.05,0.51],[1133.0,6.8]],[[1133.09,36.67],[1133.1,5.16],[1133.11,5.56],[1133.12,9.01],[1133.13,17.69]]]
["binance-futures","BNBUSDT",1761482489868,[[1133.51,69.58],[1133.5,8.59],[1133.49,12.89],[1133.48,9.85],[1133.47,3.26]],[[1133.52,0.1],[1133.53,0.12],[1133.55,0.04],[1133.56,0.04],[1133.57,3.06]]]
["binance-futures","BNBUSDT",1761482538812,[[1133.76,6.69],[1133.75,0.06],[1133.74,0.02],[1133.73,3.96],[1133.72,0.14]],[[1133.77,25.79],[1133.78,0.03],[1133.79,0.04],[1133.8,1.62],[1133.81,3.44]]]
["binance-futures","BNBUSDT",1761482581604,[[1134.14,8.31],[1134.13,0.07],[1134.12,0.03],[1134.11,0.1],[1134.1,0.01]],[[1134.15,42.92],[1134.16,0.74],[1134.17,6.44],[1134.18,2.84],[1134.19,6.19]]]
["binance-futures","BNBUSDT",1761482614136,[[1133.57,29.86],[1133.56,2.69],[1133.55,2.71],[1133.54,0.01],[1133.53,5.47]],[[1133.58,85.96],[1133.59,1.33],[1133.6,0.12],[1133.63,3.96],[1133.64,0.01]]]
["binance-futures","BNBUSDT",1761482667702,[[1133.75,7.41],[1133.74,4.0],[1133.73,0.04],[1133.71,0.46],[1133.7,0.89]],[[1133.76,34.6],[1133.77,2.73],[1133.78,2.68],[1133.79,0.01],[1133.8,0.01]]]
["binance-futures","BNBUSDT",1761482706696,[[1134.32,35.16],[1134.31,2.66],[1134.3,2.7],[1134.28,1.65],[1134.27,1.66]],[[1134.33,16.28],[1134.34,0.91],[1134.35,0.02],[1134.37,0.96],[1134.38,10.63]]]
["binance-futures","BNBUSDT",1761482725201,[[1134.73,0.46],[1134.72,0.02],[1134.71,0.44],[1134.7,0.06],[1134.69,0.47]],[[1134.74,69.86],[1134.75,7.7],[1134.76,5.7],[1134.77,10.72],[1134.78,5.33]]]
["binance-futures","BNBUSDT",1761482774319,[[1134.33,0.91],[1134.32,1.9],[1134.29,0.02],[1134.27,0.03],[1134.26,0.02]],[[1134.34,33.33],[1134.35,14.42],[1134.36,3.06],[1134.37,3.35],[1134.38,9.97]]]
["binance-futures","BNBUSDT",1761482807346,[[1134.31,10.22],[1134.3,0.02],[1134.29,0.04],[1134.28,0.01],[1134.26,2.64]],[[1134.32,46.38],[1134.33,7.62],[1134.34,1.74],[1134.36,8.35],[1134.37,19.48]]]
["binance-futures","BNBUSDT",1761482831839,[[1134.18,15.89],[1134.17,2.67],[1134.16,2.66],[1134.14,5.84],[1134.08,0.66]],[[1134.19,42.2],[1134.2,0.04],[1134.21,1.66],[1134.22,8.26],[1134.23,2.65]]]
["binance-futures","BNBUSDT",1761482889618,[[1134.6,31.1],[1134.59,1.78],[1134.58,3.01],[1134.57,0.06],[1134.56,0.01]],[[1134.61,20.98],[1134.62,0.46],[1134.63,2.68],[1134.64,0.07],[1134.65,0.01]]]
["binance-futures","BNBUSDT",1761482923607,[[1135.53,37.15],[1135.52,0.12],[1135.51,2.09],[1135.49,2.18],[1135.48,0.44]],[[1135.54,51.58],[1135.55,7.68],[1135.56,9.6],[1135.57,0.84],[1135.58,3.29]]]
["binance-futures","BNBUSDT",1761482948116,[[1135.81,37.19],[1135.8,12.22],[1135.79,0.25],[1135.78,0.09],[1135.77,2.81]],[[1135.82,33.73],[1135.83,5.19],[1135.84,2.67],[1135.86,0.03],[1135.87,0.17]]]
["binance-futures","BNBUSDT",1761482986459,[[1136.22,41.89],[1136.21,29.83],[1136.2,0.07],[1136.18,3.53],[1136.17,17.53]],[[1136.23,1.08],[1136.24,0.03],[1136.25,2.5],[1136.26,15.61],[1136.3,0.01]]]
["binance-futures","BNBUSDT",1761483028668,[[1136.76,21.7],[1136.75,3.64],[1136.74,4.55],[1136.73,0.96],[1136.72,3.96]],[[1136.77,14.28],[1136.78,2.69],[1136.79,2.66],[1136.8,0.01],[1136.81,0.01]]]
["binance-futures","BNBUSDT",1761483051372,[[1136.27,3.3],[1136.26,0.5],[1136.25,0.02],[1136.24,0.02],[1136.23,0.02]],[[1136.28,53.03],[1136.29,0.02],[1136.3,0.08],[1136.31,0.07],[1136.32,4.06]]]
["binance-futures","BNBUSDT",1761483089394,[[1134.45,0.24],[1134.43,0.03],[1134.41,0.02],[1134.4,0.02],[1134.39,0.05]],[[1134.46,68.5],[1134.47,7.67],[1134.48,5.76],[1134.5,1.62],[1134.53,0.4]]]
["binance-futures","BNBUSDT",1761483131370,[[1135.64,13.07],[1135.61,8.19],[1135.6,33.25],[1135.59,24.92],[1135.58,21.14]],[[1135.7,12.01],[1135.71,0.14],[1135.72,0.4],[1135.73,1.09],[1135.88,0.19]]]
["binance-futures","BNBUSDT",1761483151748,[[1135.01,3.34],[1135.0,0.64],[1134.99,0.27],[1134.97,0.66],[1134.93,4.79]],[[1135.02,48.87],[1135.03,0.03],[1135.04,2.92],[1135.05,6.35],[1135.06,14.81]]]
["binance-futures","BNBUSDT",1761483181688,[[1134.68,3.78],[1134.67,1.39],[1134.66,2.88],[1134.53,3.86],[1134.51,7.23]],[[1134.69,54.71],[1134.7,3.2],[1134.71,1.25],[1134.72,4.76],[1134.73,1.44]]]
["binance-futures","BNBUSDT",1761483207837,[[1134.97,14.15],[1134.96,0.04],[1134.95,2.68],[1134.93,0.63],[1134.9,11.94]],[[1134.98,45.6],[1134.99,5.95],[1135.0,3.28],[1135.01,0.02],[1135.02,3.41]]]
["binance-futures","BNBUSDT",1761483268530,[[1134.19,29.62],[1134.18,3.71],[1134.17,2.66],[1134.16,2.65],[1134.14,2.64]],[[1134.2,4.86],[1134.21,0.06],[1134.22,0.02],[1134.24,5.72],[1134.25,22.55]]]
["binance-futures","BNBUSDT",1761483292951,[[1135.11,49.99],[1135.1,12.46],[1135.09,13.35],[1135.08,10.88],[1135.07,19.0]],[[1135.12,10.04],[1135.13,4.01],[1135.14,0.04],[1135.17,0.01],[1135.18,0.02]]]
["binance-futures","BNBUSDT",1761483324174,[[1135.75,15.63],[1135.74,0.96],[1135.73,0.02],[1135.72,0.02],[1135.71,0.45]],[[1135.76,34.18],[1135.77,0.07],[1135.78,1.54],[1135.79,3.08],[1135.8,0.02]]]
["binance-futures","BNBUSDT",1761483385695,[[1136.65,6.48],[1136.64,0.07],[1136.63,0.02],[1136.62,1.92],[1136.61,2.46]],[[1136.66,21.45],[1136.67,0.03],[1136.68,1.06],[1136.69,3.99],[1136.7,0.02]]]
["binance-futures","BNBUSDT",1761483412803,[[1136.87,76.05],[1136.86,8.96],[1136.85,41.74],[1136.84,15.24],[1136.83,0.59]],[[1136.88,10.82],[1136.89,0.12],[1136.9,5.19],[1136.92,4.19],[1136.96,0.24]]]
["binance-futures","BNBUSDT",1761483458413,[[1137.06,3.11],[1137.05,0.06],[1137.04,2.92],[1137.03,1.46],[1137.02,0.02]],[[1137.07,35.63],[1137.08,2.39],[1137.09,0.62],[1137.1,10.94],[1137.11,6.97]]]
["binance-futures","BNBUSDT",1761483492979,[[1137.95,8.75],[1137.94,0.02],[1137.93,0.26],[1137.92,0.45],[1137.91,0.43]],[[1137.96,34.76],[1137.97,2.69],[1137.98,2.66],[1138.0,0.01],[1138.03,3.54]]]
["binance-futures","BNBUSDT",1761483514509,[[1137.63,17.79],[1137.62,0.04],[1137.61,5.75],[1137.6,7.25],[1137.59,1.56]],[[1137.64,7.78],[1137.65,1.86],[1137.66,2.68],[1137.7,9.47],[1137.72,3.96]]]
["binance-futures","BNBUSDT",1761483561427,[[1138.08,21.69],[1138.07,3.87],[1138.06,3.55],[1138.05,2.66],[1138.04,1.28]],[[1138.09,32.19],[1138.11,2.24],[1138.16,1.51],[1138.17,10.08],[1138.18,0.03]]]
["binance-futures","BNBUSDT",1761483598381,[[1137.55,66.12],[1137.54,0.03],[1137.53,0.02],[1137.52,8.21],[1137.51,5.61]],[[1137.56,2.16],[1137.57,0.05],[1137.58,0.82],[1137.59,2.42],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761483618651,[[1137.9,5.65],[1137.89,2.67],[1137.88,4.13],[1137.87,0.62],[1137.86,0.66]],[[1137.91,21.59],[1137.92,0.03],[1137.93,0.02],[1137.97,3.02],[1137.98,7.62]]]
["binance-futures","BNBUSDT",1761483633991,[[1138.73,12.3],[1138.72,0.13],[1138.71,5.09],[1138.7,0.04],[1138.45,6.4]],[[1138.74,18.05],[1138.75,0.26],[1138.76,0.12],[1138.77,0.03],[1138.78,1.78]]]
["binance-futures","BNBUSDT",1761483664314,[[1137.76,9.58],[1137.75,0.06],[1137.74,2.01],[1137.73,0.04],[1137.72,4.42]],[[1137.77,25.71],[1137.78,0.04],[1137.79,2.68],[1137.8,0.01],[1137.87,0.02]]]
["binance-futures","BNBUSDT",1761483724134,[[1137.45,42.02],[1137.44,0.05],[1137.43,0.1],[1137.42,6.21],[1137.41,8.43]],[[1137.46,7.96],[1137.47,0.05],[1137.48,0.02],[1137.51,0.45],[1137.52,0.52]]]
["binance-futures","BNBUSDT",1761483738832,[[1137.65,23.86],[1137.64,0.04],[1137.63,6.95],[1137.6,0.44]],[[1137.66,20.07],[1137.67,0.02],[1137.68,2.64],[1137.69,0.01],[1137.71,1.61]]]
["binance-futures","BNBUSDT",1761483770727,[[1137.75,23.18],[1137.74,1.42],[1137.73,2.68],[1137.72,5.11],[1137.71,6.17]],[[1137.76,11.0],[1137.77,0.03],[1137.78,0.04],[1137.8,0.02],[1137.81,1.28]]]
["binance-futures","BNBUSDT",1761483828178,[[1136.02,34.44],[1136.01,0.03],[1136.0,2.67],[1135.99,1.54],[1135.98,8.68]],[[1136.03,5.31],[1136.04,0.2],[1136.05,0.04],[1136.06,2.03],[1136.07,5.74]]]
["binance-futures","BNBUSDT",1761483844551,[[1135.6,62.58],[1135.59,6.59],[1135.58,1.76],[1135.57,2.65],[1135.56,10.38]],[[1135.61,0.36],[1135.62,0.04],[1135.63,0.02],[1135.64,3.54],[1135.65,0.05]]]
["binance-futures","BNBUSDT",1761483868493,[[1135.44,46.93],[1135.43,12.9],[1135.42,1.01],[1135.41,4.25],[1135.4,0.01]],[[1135.45,0.08],[1135.46,0.04],[1135.47,0.04],[1135.5,0.02],[1135.51,1.09]]]
["binance-futures","BNBUSDT",1761483929805,[[1135.73,22.86],[1135.72,0.03],[1135.71,1.47],[1135.69,10.32],[1135.66,0.86]],[[1135.74,26.89],[1135.75,0.04],[1135.76,5.52],[1135.77,3.32],[1135.78,3.31]]]
["binance-futures","BNBUSDT",1761483951198,[[1135.96,14.22],[1135.95,4.68],[1135.94,8.47],[1135.93,1.39],[1135.89,7.43]],[[1135.97,17.55],[1135.98,0.03],[1135.99,3.34],[1136.0,0.03],[1136.01,0.03]]]
["binance-futures","BNBUSDT",1761483979261,[[1135.57,21.61],[1135.56,0.07],[1135.55,8.24],[1135.54,0.02],[1135.52,7.66]],[[1135.58,17.37],[1135.59,0.76],[1135.6,3.38],[1135.61,1.15],[1135.63,10.65]]]
["binance-futures","BNBUSDT",1761484042161,[[1136.2,5.33],[1136.19,0.02],[1136.17,0.03],[1136.15,0.03],[1136.14,0.02]],[[1136.21,106.09],[1136.22,0.03],[1136.23,0.02],[1136.25,3.22],[1136.26,7.85]]]
["binance-futures","BNBUSDT",1761484065725,[[1136.04,75.83],[1136.03,4.54],[1136.02,6.94],[1136.01,4.32],[1136.0,24.08]],[[1136.05,0.13],[1136.06,0.02],[1136.07,0.02],[1136.08,0.63],[1136.09,0.02]]]
["binance-futures","BNBUSDT",1761484089792,[[1135.59,2.64],[1135.58,0.02],[1135.57,0.46],[1135.55,0.03],[1135.53,0.15]],[[1135.6,51.38],[1135.61,9.25],[1135.62,2.89],[1135.63,18.67],[1135.64,11.06]]]
["binance-futures","BNBUSDT",1761484112874,[[1135.79,8.33],[1135.78,1.05],[1135.77,6.41],[1135.76,0.96],[1135.75,5.17]],[[1135.8,10.77],[1135.81,0.02],[1135.82,0.02],[1135.85,1.84],[1135.86,4.62]]]
["binance-futures","BNBUSDT",1761484158592,[[1135.0,104.73],[1134.99,4.02],[1134.98,0.27],[1134.97,0.31],[1134.96,0.24]],[[1135.01,57.63],[1135.02,0.77],[1135.03,0.02],[1135.04,0.01],[1135.05,1.98]]]
["binance-futures","BNBUSDT",1761484201399,[[1135.32,16.7],[1135.31,47.3],[1135.3,17.96],[1135.29,12.79],[1135.28,47.89]],[[1135.37,0.01],[1135.38,0.03],[1135.39,1.35],[1135.4,7.75],[1135.42,0.02]]]
["binance-futures","BNBUSDT",1761484226403,[[1135.37,1.96],[1135.36,0.06],[1135.35,1.65],[1135.34,4.69],[1135.33,0.02]],[[1135.38,77.73],[1135.39,12.29],[1135.4,16.74],[1135.41,16.73],[1135.42,17.4]]]
["binance-futures","BNBUSDT",1761484271053,[[1133.4,1.78],[1133.39,0.88],[1133.38,1.34],[1133.37,4.2],[1133.36,4.25]],[[1133.41,52.8],[1133.42,24.2],[1133.43,12.12],[1133.44,6.39],[1133.45,36.6]]]
["binance-futures","BNBUSDT",1761484312530,[[1134.04,26.54],[1134.03,2.51],[1134.02,0.02],[1134.01,14.32],[1134.0,4.27]],[[1134.05,8.84],[1134.06,4.38],[1134.07,3.38],[1134.09,2.23],[1134.12,0.8]]]
["binance-futures","BNBUSDT",1761484337454,[[1134.73,58.86],[1134.72,3.34],[1134.71,3.76],[1134.7,6.29],[1134.69,8.17]],[[1134.74,7.76],[1134.75,0.03],[1134.76,0.27],[1134.77,1.72],[1134.78,0.01]]]
["binance-futures","BNBUSDT",1761484390014,[[1134.0,13.29],[1133.99,0.15],[1133.98,0.02],[1133.94,1.24],[1133.92,0.81]],[[1134.01,57.26],[1134.02,32.06],[1134.03,40.31],[1134.04,24.67],[1134.05,19.07]]]
["binance-futures","BNBUSDT",1761484435553,[[1134.59,44.23],[1134.58,0.41],[1134.57,0.34],[1134.56,3.25],[1134.55,15.9]],[[1134.6,0.11],[1134.62,0.37],[1134.63,0.04],[1134.65,6.84],[1134.66,5.41]]]
["binance-futures","BNBUSDT",1761484468758,[[1134.02,36.67],[1134.01,3.69],[1134.0,19.37],[1133.99,0.17],[1133.96,1.5]],[[1134.03,25.4],[1134.04,8.25],[1134.05,4.83],[1134.06,8.34],[1134.07,0.01]]]
["binance-futures","BNBUSDT",1761484523826,[[1132.81,18.99],[1132.79,0.04],[1132.77,0.04],[1132.74,1.25],[1132.73,0.1]],[[1132.82,24.1],[1132.83,22.05],[1132.84,4.81],[1132.85,2.48],[1132.86,2.57]]]
["binance-futures","BNBUSDT",1761484555374,[[1132.63,41.53],[1132.62,0.11],[1132.61,7.01],[1132.6,3.32],[1132.59,4.77]],[[1132.64,4.44],[1132.65,5.71],[1132.66,3.33],[1132.67,1.89],[1132.68,0.83]]]
["binance-futures","BNBUSDT",1761484579729,[[1132.41,32.57],[1132.4,8.09],[1132.39,3.7],[1132.38,3.31],[1132.37,0.5]],[[1132.42,25.08],[1132.43,3.36],[1132.44,3.32],[1132.45,0.71],[1132.46,9.07]]]
["binance-futures","BNBUSDT",1761484601395,[[1132.8,33.91],[1132.79,3.35],[1132.78,3.32],[1132.77,9.29],[1132.76,21.63]],[[1132.81,34.83],[1132.82,0.04],[1132.83,3.33],[1132.86,0.03],[1132.87,8.07]]]
["binance-futures","BNBUSDT",1761484651732,[[1133.22,52.37],[1133.21,19.0],[1133.2,7.8],[1133.19,14.53],[1133.18,16.33]],[[1133.23,2.04],[1133.24,3.3],[1133.25,3.32],[1133.26,0.07],[1133.27,0.03]]]
["binance-futures","BNBUSDT",1761484690405,[[1133.4,93.04],[1133.39,31.91],[1133.38,0.96],[1133.37,11.25],[1133.36,15.58]],[[1133.41,0.51],[1133.44,0.01],[1133.48,0.05],[1133.49,3.57],[1133.53,2.09]]]
["binance-futures","BNBUSDT",1761484713833,[[1133.92,38.37],[1133.91,5.45],[1133.9,3.34],[1133.88,1.07],[1133.87,33.17]],[[1133.93,3.75],[1133.94,0.05],[1133.96,0.02],[1133.97,3.8],[1133.98,1.48]]]
["binance-futures","BNBUSDT",1761484775408,[[1133.87,59.44],[1133.86,14.73],[1133.85,1.96],[1133.84,9.49],[1133.82,6.68]],[[1133.88,2.2],[1133.89,0.02],[1133.9,0.02],[1133.91,0.03],[1133.92,0.04]]]
["binance-futures","BNBUSDT",1761484809602,[[1133.75,13.01],[1133.74,0.03],[1133.73,3.3],[1133.72,0.81],[1133.7,2.54]],[[1133.76,30.88],[1133.77,3.62],[1133.78,0.71],[1133.79,1.62],[1133.8,0.04]]]
["binance-futures","BNBUSDT",1761484832484,[[1134.43,8.93],[1134.42,27.73],[1134.41,0.15],[1134.4,0.01],[1134.39,6.83]],[[1134.44,0.02],[1134.45,0.97],[1134.47,3.42],[1134.48,0.03],[1134.54,2.02]]]
["binance-futures","BNBUSDT",1761484894257,[[1134.96,32.0],[1134.95,6.69],[1134.94,3.46],[1134.93,0.82],[1134.92,0.03]],[[1134.97,15.86],[1134.98,1.07],[1134.99,5.07],[1135.0,0.92],[1135.02,1.46]]]
["binance-futures","BNBUSDT",1761484925962,[[1134.51,5.47],[1134.5,0.2],[1134.49,0.04],[1134.48,0.01],[1134.47,0.01]],[[1134.52,69.96],[1134.53,10.07],[1134.54,17.51],[1134.55,9.94],[1134.56,12.45]]]
["binance-futures","BNBUSDT",1761484954974,[[1133.94,60.41],[1133.93,6.5],[1133.92,3.64],[1133.91,7.75],[1133.9,5.11]],[[1133.95,9.1],[1133.96,0.04],[1133.97,0.03],[1133.98,0.01],[1134.0,2.15]]]
["binance-futures","BNBUSDT",1761485021036,[[1134.55,0.14],[1134.54,0.04],[1134.53,0.01],[1134.51,5.25],[1134.45,0.03]],[[1134.56,50.82],[1134.57,0.02],[1134.58,33.24],[1134.59,19.6],[1134.6,18.36]]]
["binance-futures","BNBUSDT",1761485054510,[[1134.5,33.11],[1134.49,2.18],[1134.48,3.35],[1134.47,0.12],[1134.46,1.43]],[[1134.51,9.83],[1134.52,0.08],[1134.53,7.32],[1134.54,0.07],[1134.55,0.02]]]
["binance-futures","BNBUSDT",1761485085682,[[1135.02,57.36],[1135.01,8.08],[1135.0,3.42],[1134.99,11.5],[1134.98,3.31]],[[1135.03,13.4],[1135.04,3.38],[1135.05,3.75],[1135.07,0.01],[1135.08,0.99]]]
["binance-futures","BNBUSDT",1761485111996,[[1135.11,15.77],[1135.1,0.06],[1135.09,3.33],[1135.08,0.09],[1135.07,3.2]],[[1135.12,29.21],[1135.13,1.46],[1135.14,3.33],[1135.17,0.01],[1135.32,2.42]]]
["binance-futures","BNBUSDT",1761485177408,[[1135.1,11.76],[1135.09,4.72],[1135.08,3.32],[1135.07,0.01],[1135.06,4.19]],[[1135.11,46.38],[1135.12,2.28],[1135.13,3.34],[1135.15,0.79],[1135.18,4.59]]]
["binance-futures","BNBUSDT",1761485211850,[[1135.29,19.56],[1135.28,0.05]],[[1135.3,91.92],[1135.31,23.29],[1135.32,28.7],[1135.33,20.56],[1135.34,0.05]]]
["binance-futures","BNBUSDT",1761485238897,[[1134.75,11.04],[1134.74,0.02],[1134.73,0.12],[1134.72,0.11],[1134.7,0.03]],[[1134.76,29.09],[1134.77,3.33],[1134.78,5.58],[1134.79,11.89],[1134.8,3.27]]]
["binance-futures","BNBUSDT",1761485307467,[[1134.71,24.43],[1134.7,6.36],[1134.69,3.76],[1134.68,2.53],[1134.67,7.25]],[[1134.72,7.12],[1134.73,5.1],[1134.74,3.32],[1134.75,0.04],[1134.77,2.01]]]
["binance-futures","BNBUSDT",1761485333869,[[1135.21,40.64],[1135.2,6.91],[1135.19,3.57],[1135.18,3.32],[1135.17,1.49]],[[1135.22,12.94],[1135.23,0.05],[1135.24,0.06],[1135.25,7.61],[1135.26,0.75]]]
["binance-futures","BNBUSDT",1761485361608,[[1135.65,20.78],[1135.64,0.05],[1135.63,2.16],[1135.62,3.74],[1135.6,0.01]],[[1135.66,17.27],[1135.67,0.89],[1135.68,3.72],[1135.69,1.59],[1135.7,0.39]]]
["binance-futures","BNBUSDT",1761485421268,[[1136.23,8.75],[1136.22,0.02],[1136.21,0.04],[1136.2,2.56],[1136.11,1.68]],[[1136.24,84.08],[1136.25,7.71],[1136.26,0.03],[1136.27,3.32],[1136.28,7.86]]]
["binance-futures","BNBUSDT",1761485445567,[[1136.33,10.56],[1136.32,3.37],[1136.31,6.58],[1136.28,3.45],[1136.26,1.18]],[[1136.34,21.47],[1136.35,2.98],[1136.36,3.34],[1136.37,3.3],[1136.38,5.49]]]
["binance-futures","BNBUSDT",1761485492441,[[1136.51,60.85],[1136.5,9.13],[1136.49,0.03],[1136.48,3.3],[1136.47,0.59]],[[1136.52,3.99],[1136.53,1.37],[1136.54,0.01],[1136.55,0.04],[1136.56,1.22]]]
["binance-futures","BNBUSDT",1761485495100,[[1136.75,26.8],[1136.74,5.01],[1136.73,3.34],[1136.7,2.14],[1136.68,3.3]],[[1136.76,1.76],[1136.77,0.05],[1136.78,0.03],[1136.8,3.85],[1136.81,4.34]]]
["binance-futures","BNBUSDT",1761485550674,[[1136.52,5.06],[1136.51,0.03],[1136.5,0.02],[1136.47,0.02],[1136.46,0.02]],[[1136.53,24.34],[1136.54,0.02],[1136.55,3.32],[1136.57,5.73],[1136.58,8.15]]]
["binance-futures","BNBUSDT",1761485566224,[[1136.64,46.33],[1136.63,0.03],[1136.62,3.21],[1136.6,11.08],[1136.5,2.23]],[[1136.65,15.3],[1136.66,4.86],[1136.67,4.56],[1136.68,3.33],[1136.72,0.02]]]
["binance-futures","BNBUSDT",1761485603260,[[1137.41,11.82],[1137.4,0.09],[1137.39,0.02],[1137.37,0.96],[1137.34,0.02]],[[1137.42,31.05],[1137.43,3.35],[1137.44,3.34],[1137.45,0.03],[1137.46,0.02]]]
["binance-futures","BNBUSDT",1761485660304,[[1136.18,1.7],[1136.17,0.02],[1136.15,0.02],[1136.14,0.02],[1136.13,3.97]],[[1136.19,108.83],[1136.2,21.07],[1136.21,4.61],[1136.22,21.89],[1136.23,14.27]]]
["binance-futures","BNBUSDT",1761485677682,[[1137.06,18.93],[1137.05,3.33],[1137.04,6.86],[1137.03,3.32],[1137.02,0.6]],[[1137.07,21.34],[1137.08,3.98],[1137.09,1.73],[1137.12,2.09],[1137.13,2.38]]]
["binance-futures","BNBUSDT",1761485709327,[[1137.18,28.39],[1137.17,7.31],[1137.16,6.68],[1137.15,2.46],[1137.14,11.11]],[[1137.19,25.65],[1137.2,9.76],[1137.21,3.34],[1137.24,0.01],[1137.26,4.37]]]
["binance-futures","BNBUSDT",1761485779459,[[1136.74,42.44],[1136.73,0.12],[1136.72,3.64],[1136.71,0.02],[1136.7,1.51]],[[1136.75,5.88],[1136.76,2.16],[1136.77,0.02],[1136.78,3.3],[1136.8,4.81]]]
["binance-futures","BNBUSDT",1761485796766,[[1136.51,2.16],[1136.5,0.03],[1136.49,0.05],[1136.48,0.04]],[[1136.52,44.47],[1136.53,13.29],[1136.54,11.3],[1136.55,9.92],[1136.56,12.96]]]
["binance-futures","BNBUSDT",1761485829387,[[1135.86,27.59],[1135.85,4.32],[1135.84,10.36],[1135.83,5.11],[1135.82,5.47]],[[1135.87,6.68],[1135.88,0.04],[1135.89,3.36],[1135.9,0.04],[1135.92,1.75]]]
["binance-futures","BNBUSDT",1761485902344,[[1136.43,0.12],[1136.42,0.02],[1136.41,0.02],[1136.4,0.02],[1136.39,0.02]],[[1136.44,95.5],[1136.45,0.03],[1136.46,12.98],[1136.47,19.78],[1136.48,7.09]]]
["binance-futures","BNBUSDT",1761485921675,[[1137.07,11.59],[1137.06,1.72],[1137.05,0.02],[1137.04,0.02],[1136.99,1.69]],[[1137.08,43.07],[1137.09,3.33],[1137.1,5.26],[1137.11,3.92],[1137.12,3.32]]]
["binance-futures","BNBUSDT",1761485949943,[[1136.96,5.51],[1136.95,0.04],[1136.94,0.02],[1136.93,0.08],[1136.92,0.02]],[[1136.97,34.6],[1136.98,3.35],[1136.99,3.32],[1137.0,9.39],[1137.01,8.56]]]
["binance-futures","BNBUSDT",1761485972352,[[1136.72,32.55],[1136.71,0.08],[1136.7,8.53],[1136.69,5.2],[1136.68,8.51]],[[1136.73,5.79],[1136.74,1.71],[1136.75,0.04],[1136.79,3.31],[1136.81,6.66]]]
["binance-futures","BNBUSDT",1761486027157,[[1137.43,20.49],[1137.42,0.04],[1137.41,0.02],[1137.4,1.96],[1137.39,4.58]],[[1137.44,8.65],[1137.45,3.32],[1137.46,3.34],[1137.47,0.02],[1137.48,3.3]]]
["binance-futures","BNBUSDT",1761486049481,[[1137.49,0.97],[1137.47,0.02],[1137.45,0.06],[1137.44,1.67],[1137.43,0.02]],[[1137.5,105.94],[1137.51,30.71],[1137.52,48.76],[1137.53,18.24],[1137.54,1.73]]]
["binance-futures","BNBUSDT",1761486074281,[[1137.79,67.29],[1137.78,9.53],[1137.77,0.04],[1137.76,2.4],[1137.75,2.88]],[[1137.8,0.17],[1137.81,0.02],[1137.82,0.02],[1137.83,1.48],[1137.84,1.82]]]
["binance-futures","BNBUSDT",1761486132726,[[1138.14,28.58],[1138.13,0.12],[1138.11,0.6],[1138.1,5.23],[1138.09,0.02]],[[1138.15,2.49],[1138.16,1.79],[1138.17,8.98],[1138.18,4.77],[1138.19,12.54]]]
["binance-futures","BNBUSDT",1761486158931,[[1138.22,39.24],[1138.21,11.21],[1138.2,11.15],[1138.19,1.48],[1138.18,2.59]],[[1138.23,12.03],[1138.24,0.04],[1138.25,0.06],[1138.26,0.03],[1138.27,0.92]]]
["binance-futures","BNBUSDT",1761486182967,[[1138.25,15.24],[1138.24,0.03],[1138.23,0.02],[1138.22,1.49],[1138.21,1.54]],[[1138.26,63.15],[1138.27,0.05],[1138.28,0.03],[1138.29,1.54],[1138.32,0.13]]]
["binance-futures","BNBUSDT",1761486246968,[[1138.04,25.02],[1138.03,3.08],[1138.02,3.34],[1137.99,3.34],[1137.98,0.09]],[[1138.05,13.0],[1138.06,0.46],[1138.07,4.7],[1138.08,5.13],[1138.09,1.71]]]
["binance-futures","BNBUSDT",1761486267342,[[1137.59,30.43],[1137.58,2.35],[1137.57,4.09],[1137.55,9.34],[1137.51,0.78]],[[1137.6,14.35],[1137.61,3.31],[1137.62,3.32],[1137.63,0.12],[1137.64,0.01]]]
["binance-futures","BNBUSDT",1761486286730,[[1136.99,8.94],[1136.98,3.32],[1136.97,3.3],[1136.96,0.03],[1136.95,1.67]],[[1137.0,20.01],[1137.01,0.96],[1137.02,4.26],[1137.03,0.01],[1137.05,1.09]]]
["binance-futures","BNBUSDT",1761486343234,[[1137.58,15.02],[1137.57,0.04],[1137.56,0.02],[1137.55,0.43],[1137.54,1.94]],[[1137.59,38.74],[1137.6,5.0],[1137.61,6.67],[1137.62,3.31],[1137.64,0.01]]]
["binance-futures","BNBUSDT",1761486366377,[[1137.18,62.67],[1137.17,17.45],[1137.14,40.12],[1137.13,28.13],[1137.12,0.82]],[[1137.2,0.01],[1137.22,0.02],[1137.24,0.02],[1137.26,0.86],[1137.29,0.01]]]
["binance-futures","BNBUSDT",1761486383877,[[1137.5,3.02],[1137.49,0.04],[1137.48,0.02],[1137.47,7.29],[1137.35,5.65]],[[1137.51,44.43],[1137.52,0.02],[1137.53,3.32],[1137.55,9.02],[1137.56,9.71]]]
["binance-futures","BNBUSDT",1761486409265,[[1136.69,14.28],[1136.68,0.03],[1136.67,3.3],[1136.65,2.46],[1136.64,14.45]],[[1136.7,24.55],[1136.71,3.32],[1136.72,3.3],[1136.76,5.59],[1136.84,1.32]]]
["binance-futures","BNBUSDT",1761486469761,[[1137.99,20.29],[1137.98,0.04],[1137.97,3.34],[1137.95,3.32],[1137.93,7.33]],[[1138.0,13.59],[1138.01,0.03],[1138.02,3.33],[1138.03,0.02],[1138.05,7.15]]]
["binance-futures","BNBUSDT",1761486489731,[[1137.91,22.28],[1137.9,0.04],[1137.89,0.04],[1137.88,0.02],[1137.87,0.01]],[[1137.92,17.64],[1137.93,9.38],[1137.94,3.33],[1137.95,0.07],[1137.96,0.07]]]
["binance-futures","BNBUSDT",1761486511898,[[1137.84,28.56],[1137.83,1.47],[1137.82,3.34],[1137.81,0.26],[1137.8,0.73]],[[1137.85,4.95],[1137.86,0.02],[1137.87,0.04],[1137.89,1.09],[1137.95,0.02]]]
["binance-futures","BNBUSDT",1761486546471,[[1137.34,6.67],[1137.33,0.05],[1137.32,4.05],[1137.3,1.47],[1137.27,1.99]],[[1137.35,25.0],[1137.36,3.34],[1137.37,3.34],[1137.4,3.32],[1137.42,0.01]]]
["binance-futures","BNBUSDT",1761486596335,[[1136.32,17.53],[1136.31,0.04],[1136.28,0.01],[1136.27,0.41],[1136.25,1.97]],[[1136.33,34.09],[1136.34,0.04],[1136.35,0.02],[1136.36,3.3],[1136.38,2.33]]]
["binance-futures","BNBUSDT",1761486617041,[[1135.77,0.23],[1135.76,0.02],[1135.74,0.44],[1135.73,0.16],[1135.72,1.7]],[[1135.78,89.27],[1135.79,11.95],[1135.8,19.02],[1135.81,6.47],[1135.82,16.6]]]
["binance-futures","BNBUSDT",1761486669518,[[1135.97,5.12],[1135.96,0.06],[1135.95,0.03],[1135.92,2.06]],[[1135.98,71.35],[1135.99,14.87],[1136.0,4.16],[1136.01,5.97],[1136.02,3.16]]]
["binance-futures","BNBUSDT",1761486705476,[[1135.56,14.02],[1135.55,1.21],[1135.54,5.13],[1135.53,0.01],[1135.52,1.02]],[[1135.57,22.93],[1135.58,0.04],[1135.59,3.32],[1135.6,3.31],[1135.61,3.3]]]
["binance-futures","BNBUSDT",1761486728835,[[1135.79,3.08],[1135.78,0.03],[1135.77,0.02],[1135.76,0.02],[1135.73,6.48]],[[1135.8,35.94],[1135.81,1.15],[1135.82,0.24],[1135.83,0.37],[1135.84,3.24]]]
["binance-futures","BNBUSDT",1761486785422,[[1135.12,31.52],[1135.11,0.34],[1135.1,3.99],[1135.09,0.07],[1135.07,3.3]],[[1135.13,21.78],[1135.14,0.04],[1135.15,0.29],[1135.17,0.79],[1135.19,13.77]]]
["binance-futures","BNBUSDT",1761486816553,[[1134.62,26.36],[1134.61,3.48],[1134.6,3.33],[1134.58,0.05],[1134.57,3.37]],[[1134.63,5.29],[1134.65,0.84],[1134.66,0.02],[1134.67,0.02],[1134.7,0.2]]]
["binance-futures","BNBUSDT",1761486839233,[[1134.32,6.8],[1134.31,0.03],[1134.3,3.11],[1134.29,6.25],[1134.28,5.01]],[[1134.33,26.98],[1134.34,0.03],[1134.35,3.34],[1134.36,2.3],[1134.37,4.98]]]
["binance-futures","BNBUSDT",1761486899632,[[1133.64,10.82],[1133.63,0.01],[1133.62,0.73],[1133.61,0.02],[1133.6,0.11]],[[1133.65,51.24],[1133.66,3.48],[1133.67,3.34],[1133.68,0.21],[1133.7,5.19]]]
["binance-futures","BNBUSDT",1761486926833,[[1133.76,24.13],[1133.75,0.04],[1133.74,0.02],[1133.33,1.67],[1133.29,68.51]],[[1133.77,20.97],[1133.78,3.35],[1133.79,3.32],[1133.8,0.24],[1133.81,0.05]]]
["binance-futures","BNBUSDT",1761486954997,[[1134.3,24.83],[1134.29,0.04],[1134.28,1.96],[1134.27,2.68],[1134.26,2.82]],[[1134.31,21.1],[1134.32,0.16],[1134.33,0.49],[1134.35,2.3],[1134.37,3.97]]]
["binance-futures","BNBUSDT",1761486973510,[[1135.02,35.39],[1135.01,2.58],[1135.0,3.05],[1134.95,1.21],[1134.94,0.02]],[[1135.03,23.53],[1135.04,0.03],[1135.05,1.3],[1135.06,5.26],[1135.07,3.31]]]
["binance-futures","BNBUSDT",1761487036168,[[1134.88,2.41],[1134.87,0.46],[1134.86,99.66],[1134.85,47.11],[1134.84,21.01]],[[1134.9,0.02],[1134.91,0.01],[1134.92,2.89],[1134.95,2.33],[1134.98,0.03]]]
["binance-futures","BNBUSDT",1761487066635,[[1134.87,66.67],[1134.86,0.04],[1134.85,4.24],[1134.83,15.14],[1134.82,14.92]],[[1134.88,2.2],[1134.89,0.03],[1134.9,3.54],[1134.91,0.4],[1134.92,0.82]]]
["binance-futures","BNBUSDT",1761487090749,[[1135.43,51.71],[1135.42,10.07],[1135.41,18.97],[1135.4,10.92],[1135.39,10.11]],[[1135.44,17.75],[1135.45,0.42],[1135.46,4.52],[1135.47,1.1],[1135.48,0.29]]]
["binance-futures","BNBUSDT",1761487157761,[[1134.6,15.53],[1134.59,0.03],[1134.58,3.32],[1134.56,5.53],[1134.55,12.5]],[[1134.61,21.78],[1134.62,0.18],[1134.63,0.03],[1134.64,0.28],[1134.65,5.32]]]
["binance-futures","BNBUSDT",1761487190568,[[1134.82,22.29],[1134.81,3.33],[1134.8,2.42],[1134.79,10.18],[1134.78,5.98]],[[1134.83,4.4],[1134.84,0.37],[1134.85,0.04],[1134.86,0.26],[1134.87,4.65]]]
["binance-futures","BNBUSDT",1761487217913,[[1134.58,22.96],[1134.57,0.03],[1134.56,0.02],[1134.46,4.3],[1134.43,0.02]],[[1134.59,46.62],[1134.6,3.36],[1134.61,13.96],[1134.62,3.3],[1134.64,5.09]]]
["binance-futures","BNBUSDT",1761487276270,[[1134.05,34.89],[1134.04,7.82],[1134.03,3.48],[1134.02,4.78],[1134.01,3.32]],[[1134.06,4.88],[1134.07,0.03],[1134.08,0.35],[1134.09,4.04],[1134.1,0.01]]]
["binance-futures","BNBUSDT",1761487299151,[[1133.97,21.09],[1133.96,0.52],[1133.95,3.54],[1133.94,0.01],[1133.93,0.46]],[[1133.98,13.34],[1133.99,0.03],[1134.0,0.06],[1134.01,0.43],[1134.02,0.07]]]
["binance-futures","BNBUSDT",1761487320773,[[1134.02,34.08],[1134.01,12.59],[1134.0,19.85],[1133.99,4.26],[1133.98,5.54]],[[1134.03,6.44],[1134.05,0.03],[1134.06,0.02],[1134.07,3.97],[1134.08,6.63]]]
["binance-futures","BNBUSDT",1761487350643,[[1134.79,3.44],[1134.78,0.14],[1134.77,3.36],[1134.75,7.88],[1134.74,4.05]],[[1134.8,25.57],[1134.81,3.84],[1134.82,3.54],[1134.83,0.55],[1134.84,0.51]]]
["binance-futures","BNBUSDT",1761487406933,[[1134.63,12.32],[1134.62,0.03],[1134.6,0.04],[1134.59,0.02],[1134.58,1.49]],[[1134.64,54.07],[1134.65,2.32],[1134.66,2.25],[1134.67,3.13],[1134.68,3.68]]]
["binance-futures","BNBUSDT",1761487438689,[[1134.86,1.09],[1134.85,1.13],[1134.84,0.19],[1134.83,1.03],[1134.82,0.02]],[[1134.87,30.78],[1134.88,0.95],[1134.89,2.45],[1134.9,4.98],[1134.91,12.29]]]
["binance-futures","BNBUSDT",1761487467305,[[1134.3,62.0],[1134.29,25.63],[1134.28,2.95],[1134.27,7.01],[1134.24,32.68]],[[1134.31,1.23],[1134.32,0.02],[1134.33,0.01],[1134.34,0.38],[1134.35,0.13]]]
["binance-futures","BNBUSDT",1761487522639,[[1134.41,3.74],[1134.4,12.46],[1134.39,0.07],[1134.37,0.01],[1134.36,0.01]],[[1134.42,40.44],[1134.43,12.73],[1134.44,8.48],[1134.45,1.69],[1134.46,0.6]]]
["binance-futures","BNBUSDT",1761487558187,[[1134.42,78.31],[1134.41,26.0],[1134.4,0.04],[1134.39,0.03],[1133.97,4.82]],[[1134.43,0.3],[1134.44,0.04],[1134.45,0.04],[1134.48,0.01],[1134.49,0.03]]]
["binance-futures","BNBUSDT",1761487593370,[[1135.12,47.19],[1135.11,6.96],[1135.1,9.64],[1135.09,16.19],[1135.08,3.31]],[[1135.13,26.48],[1135.14,1.03],[1135.15,1.81],[1135.16,2.01],[1135.18,0.01]]]
["binance-futures","BNBUSDT",1761487646578,[[1135.95,44.85],[1135.94,0.04],[1135.93,3.33],[1135.91,1.95],[1135.9,4.65]],[[1135.96,1.61],[1135.97,0.04],[1135.98,3.21],[1135.99,5.73],[1136.0,9.56]]]
["binance-futures","BNBUSDT",1761487677476,[[1135.94,28.76],[1135.93,0.03],[1135.92,3.34],[1135.91,5.04],[1135.9,0.93]],[[1135.95,3.36],[1135.96,5.96],[1135.97,4.02],[1135.98,0.01],[1136.0,3.34]]]
["binance-futures","BNBUSDT",1761487713360,[[1135.56,50.86],[1135.55,0.46],[1135.54,3.35],[1135.5,9.21],[1135.47,4.77]],[[1135.57,2.65],[1135.58,3.32],[1135.59,3.3],[1135.6,0.01],[1135.61,0.02]]]
["binance-futures","BNBUSDT",1761487733695,[[1135.93,46.59],[1135.92,0.04],[1135.91,3.34],[1135.9,3.3],[1135.89,5.02]],[[1135.94,16.03],[1135.95,3.23],[1135.96,0.02],[1135.97,0.6],[1135.98,3.97]]]
["binance-futures","BNBUSDT",1761487797447,[[1135.44,22.67],[1135.43,5.23],[1135.42,6.59],[1135.41,0.02],[1135.4,0.02]],[[1135.45,26.42],[1135.46,0.04],[1135.47,0.04],[1135.5,4.66],[1135.51,0.02]]]
["binance-futures","BNBUSDT",1761487839044,[[1135.47,27.64],[1135.46,3.33],[1135.45,8.44],[1135.44,3.76],[1135.43,0.73]],[[1135.48,10.74],[1135.49,0.03],[1135.5,1.62],[1135.51,10.43],[1135.52,0.03]]]
["binance-futures","BNBUSDT",1761487853601,[[1135.64,14.13],[1135.63,0.06],[1135.62,0.02],[1135.6,3.9],[1135.59,2.56]],[[1135.65,43.16],[1135.66,12.42],[1135.67,2.29],[1135.68,3.84],[1135.69,5.05]]]
["binance-futures","BNBUSDT",1761487912960,[[1134.07,16.81],[1134.06,8.46],[1134.04,17.06],[1134.03,11.77],[1134.02,11.8]],[[1134.08,15.27],[1134.09,0.03],[1134.11,0.04],[1134.12,0.02],[1134.13,2.19]]]
["binance-futures","BNBUSDT",1761487935613,[[1134.21,43.79],[1134.2,0.07],[1134.19,0.03],[1134.18,0.01],[1134.15,4.37]],[[1134.22,5.19],[1134.23,6.15],[1134.24,5.25],[1134.25,1.5],[1134.26,4.77]]]
["binance-futures","BNBUSDT",1761487970702,[[1133.92,32.8],[1133.91,0.32],[1133.9,4.5],[1133.88,0.01],[1133.87,1.17]],[[1133.93,8.3],[1133.94,0.05],[1133.95,0.02],[1133.97,2.12],[1133.98,4.4]]]
["binance-futures","BNBUSDT",1761488037327,[[1134.03,53.52],[1134.02,16.0],[1134.01,0.03],[1134.0,0.04],[1133.99,16.37]],[[1134.04,151.59],[1134.05,0.06],[1134.06,0.74],[1134.07,0.13],[1134.08,0.02]]]
["binance-futures","BNBUSDT",1761488063948,[[1134.56,61.84],[1134.55,21.44],[1134.54,33.93],[1134.53,15.27],[1134.52,0.02]],[[1134.57,3.13],[1134.58,2.73],[1134.59,0.03],[1134.6,3.7],[1134.62,0.39]]]
["binance-futures","BNBUSDT",1761488092532,[[1134.37,18.4],[1134.36,0.03],[1134.35,8.69],[1134.34,12.51],[1134.33,4.57]],[[1134.38,19.24],[1134.39,1.73],[1134.4,15.28],[1134.42,2.16],[1134.43,8.36]]]
["binance-futures","BNBUSDT",1761488154840,[[1134.78,8.31],[1134.77,1.06],[1134.76,0.5],[1134.75,4.41],[1134.74,1.02]],[[1134.79,59.26],[1134.8,32.99],[1134.81,14.19],[1134.82,14.37],[1134.83,22.39]]]
["binance-futures","BNBUSDT",1761488183071,[[1133.07,17.58],[1133.06,0.03],[1133.05,0.04],[1133.03,0.03],[1133.02,3.05]],[[1133.08,49.9],[1133.09,0.5],[1133.1,1.06],[1133.11,3.01],[1133.12,3.46]]]
["binance-futures","BNBUSDT",1761488206260,[[1132.51,79.94],[1132.5,16.97],[1132.49,10.09],[1132.48,9.3],[1132.47,7.51]],[[1132.52,1.7],[1132.53,0.39],[1132.54,0.02],[1132.55,0.04],[1132.56,4.03]]]
["binance-futures","BNBUSDT",1761488233665,[[1131.63,16.57],[1131.62,0.11],[1131.61,3.56],[1131.6,0.1],[1131.59,5.88]],[[1131.64,60.74],[1131.65,36.52],[1131.66,18.07],[1131.67,25.01],[1131.68,5.21]]]
["binance-futures","BNBUSDT",1761488287360,[[1129.01,110.08],[1129.0,10.27],[1128.99,15.27],[1128.98,15.32],[1128.97,5.34]],[[1129.02,0.32],[1129.03,0.02],[1129.04,0.03],[1129.05,0.02],[1129.07,1.58]]]
["binance-futures","BNBUSDT",1761488304332,[[1129.75,73.6],[1129.74,2.48],[1129.73,1.42],[1129.72,0.64],[1129.71,0.02]],[[1129.76,3.08],[1129.77,20.89],[1129.78,0.05],[1129.79,0.92],[1129.8,4.49]]]
["binance-futures","BNBUSDT",1761488328401,[[1130.95,254.58],[1130.94,12.49],[1130.93,10.91],[1130.92,0.03],[1130.91,5.18]],[[1130.96,0.48],[1130.97,0.16],[1130.98,0.52],[1130.99,0.27],[1131.0,3.31]]]
["binance-futures","BNBUSDT",1761488388895,[[1131.48,42.9],[1131.47,7.56],[1131.46,4.45],[1131.45,0.05],[1131.44,9.58]],[[1131.49,2.16],[1131.5,2.12],[1131.51,0.04],[1131.53,0.61],[1131.54,0.05]]]
["binance-futures","BNBUSDT",1761488405003,[[1130.89,46.23],[1130.88,7.02],[1130.8,0.75],[1130.76,2.35],[1130.72,0.02]],[[1130.9,18.85],[1130.91,6.37],[1130.92,4.44],[1130.95,0.4],[1130.96,26.13]]]
["binance-futures","BNBUSDT",1761488433361,[[1130.96,14.84],[1130.95,0.07],[1130.94,0.03],[1130.92,0.02],[1130.91,0.91]],[[1130.97,44.29],[1130.98,0.08],[1130.99,1.84],[1131.0,2.04],[1131.01,9.37]]]
["binance-futures","BNBUSDT",1761488466525,[[1130.58,42.47],[1130.57,8.98],[1130.56,14.63],[1130.55,0.01],[1130.53,7.71]],[[1130.59,8.36],[1130.6,0.01],[1130.61,1.34],[1130.62,0.9],[1130.63,0.37]]]
["binance-futures","BNBUSDT",1761488525864,[[1130.63,41.28],[1130.62,8.15],[1130.61,10.84],[1130.6,4.66],[1130.59,4.42]],[[1130.64,27.33],[1130.65,0.16],[1130.66,4.44],[1130.68,0.26],[1130.69,0.01]]]
["binance-futures","BNBUSDT",1761488546621,[[1129.46,42.16],[1129.45,5.85],[1129.44,12.03],[1129.43,0.01],[1129.39,16.71]],[[1129.47,0.1],[1129.48,0.02],[1129.49,0.04],[1129.51,0.02],[1129.79,3.8]]]
["binance-futures","BNBUSDT",1761488579620,[[1130.19,12.5],[1130.18,2.88],[1130.17,0.02],[1130.16,0.04],[1130.07,0.29]],[[1130.2,35.15],[1130.21,0.07],[1130.22,4.44],[1130.24,0.54],[1130.25,9.64]]]
["binance-futures","BNBUSDT",1761488629036,[[1130.46,139.38],[1130.45,0.98],[1130.44,4.44],[1130.43,0.02],[1130.41,1.72]],[[1130.47,30.24],[1130.48,0.19],[1130.49,4.45],[1130.5,2.65],[1130.51,0.02]]]
["binance-futures","BNBUSDT",1761488650712,[],[[1130.5,36.33],[1130.51,0.98],[1130.52,45.93],[1130.53,60.05],[1130.54,4.4]]]
["binance-futures","BNBUSDT",1761488678334,[[1130.39,10.04],[1130.37,0.45],[1130.34,0.01],[1130.33,2.38]],[[1130.4,41.17],[1130.41,0.21],[1130.42,0.19],[1130.43,52.91],[1130.44,4.76]]]
["binance-futures","BNBUSDT",1761488753024,[[1130.48,7.85],[1130.47,1.05],[1130.46,0.03],[1130.44,0.01],[1130.43,0.01]],[[1130.49,63.44],[1130.5,4.36],[1130.51,23.64],[1130.52,4.41],[1130.53,14.29]]]
["binance-futures","BNBUSDT",1761488766407,[[1130.34,14.62],[1130.33,0.05],[1130.32,0.59],[1130.31,0.01],[1130.3,0.03]],[[1130.35,59.04],[1130.36,12.84],[1130.37,13.95],[1130.38,0.33],[1130.39,7.39]]]
["binance-futures","BNBUSDT",1761488798075,[[1130.38,2.32],[1130.37,0.03],[1130.35,0.02],[1130.34,4.4],[1130.33,0.14]],[[1130.39,134.21],[1130.4,0.49],[1130.41,0.02],[1130.42,20.33],[1130.43,49.27]]]
["binance-futures","BNBUSDT",1761488836779,[[1130.05,4.32],[1130.04,1.88],[1130.03,0.02],[1130.02,0.02],[1130.01,1.57]],[[1130.06,29.8],[1130.07,4.71],[1130.08,4.44],[1130.09,0.64],[1130.1,7.67]]]
["binance-futures","BNBUSDT",1761488884120,[[1130.52,14.57],[1130.51,7.8],[1130.5,12.2],[1130.49,7.79],[1130.47,0.03]],[[1130.53,26.0],[1130.54,0.06],[1130.55,22.48],[1130.56,7.8],[1130.57,5.98]]]
["binance-futures","BNBUSDT",1761488916711,[[1130.76,35.18],[1130.75,11.64],[1130.74,7.82],[1130.73,9.2],[1130.72,8.58]],[[1130.77,12.1],[1130.78,0.77],[1130.79,0.03],[1130.8,0.02],[1130.81,2.19]]]
["binance-futures","BNBUSDT",1761488958471,[[1131.73,5.49],[1131.72,0.02],[1131.71,0.02],[1131.64,0.02],[1131.52,0.05]],[[1131.74,70.21],[1131.75,1.77],[1131.76,0.64],[1131.78,9.6],[1131.79,4.36]]]
["binance-futures","BNBUSDT",1761489010785,[[1132.07,26.57],[1132.06,0.02],[1132.05,6.26],[1132.02,5.97],[1131.94,6.65]],[[1132.08,33.65],[1132.09,7.99],[1132.1,8.13],[1132.11,7.78],[1132.12,1.05]]]
["binance-futures","BNBUSDT",1761489034492,[[1131.71,14.48],[1131.7,4.45],[1131.69,4.89],[1131.68,0.03],[1131.67,0.32]],[[1131.72,31.07],[1131.73,7.81],[1131.74,18.76],[1131.76,8.72],[1131.77,8.77]]]
["binance-futures","BNBUSDT",1761489082041,[[1132.13,16.41],[1132.12,0.31],[1132.11,0.02],[1132.1,25.05],[1132.09,0.02]],[[1132.14,31.92],[1132.15,4.65],[1132.16,4.46],[1132.17,0.03],[1132.18,0.07]]]
["binance-futures","BNBUSDT",1761489132467,[[1131.79,3.51],[1131.78,2.66],[1131.76,0.06],[1131.75,0.05],[1131.74,0.02]],[[1131.8,110.69],[1131.81,13.79],[1131.82,18.87],[1131.83,7.33],[1131.84,0.09]]]
["binance-futures","BNBUSDT",1761489156861,[[1132.61,53.34],[1132.6,4.58],[1132.59,14.62],[1132.58,7.27],[1132.57,5.78]],[[1132.62,5.06],[1132.63,4.3],[1132.64,0.11],[1132.65,0.03],[1132.66,0.02]]]
["binance-futures","BNBUSDT",1761489205132,[[1132.0,9.21],[1131.99,0.06],[1131.98,0.04],[1131.97,0.81],[1131.96,0.03]],[[1132.01,32.6],[1132.02,0.03],[1132.03,0.02],[1132.04,1.22],[1132.08,4.39]]]
["binance-futures","BNBUSDT",1761489249055,[[1132.4,24.23],[1132.39,4.46],[1132.38,85.42],[1132.37,1.41],[1132.36,4.7]],[[1132.41,17.43],[1132.42,0.02],[1132.43,0.02],[1132.44,0.01],[1132.45,0.01]]]
["binance-futures","BNBUSDT",1761489274914,[[1131.87,68.27],[1131.86,0.03],[1131.85,3.52],[1131.83,4.48],[1131.82,6.72]],[[1131.88,2.72],[1131.89,0.02],[1131.9,0.02],[1131.91,0.02],[1131.92,0.02]]]
["binance-futures","BNBUSDT",1761489308315,[[1131.37,26.47],[1131.36,4.69],[1131.35,4.75],[1131.33,0.01],[1131.28,3.47]],[[1131.38,25.62],[1131.39,1.22],[1131.4,25.09],[1131.41,5.59],[1131.42,4.4]]]
["binance-futures","BNBUSDT",1761489373080,[[1131.71,66.88],[1131.7,2.05],[1131.69,6.86],[1131.68,1.42],[1131.67,4.48]],[[1131.72,0.02],[1131.73,0.05],[1131.75,0.01],[1131.76,0.02],[1131.77,0.04]]]
["binance-futures","BNBUSDT",1761489398635,[[1131.08,3.47],[1131.07,0.03],[1131.06,0.02],[1131.05,0.02],[1131.04,4.41]],[[1131.09,39.52],[1131.11,0.07],[1131.12,3.33],[1131.13,0.07],[1131.14,0.62]]]
["binance-futures","BNBUSDT",1761489435355,[[1130.96,61.23],[1130.95,22.07],[1130.93,8.65],[1130.92,9.84]],[[1130.97,0.52],[1130.98,0.04],[1130.99,0.01],[1131.01,0.27],[1131.02,0.03]]]
["binance-futures","BNBUSDT",1761489496454,[[1130.88,84.53],[1130.87,6.74],[1130.86,0.39],[1130.84,0.02],[1130.82,18.38]],[[1130.89,6.14],[1130.9,4.45],[1130.91,4.44],[1130.93,0.01],[1130.94,0.01]]]
["binance-futures","BNBUSDT",1761489532739,[[1131.59,68.12],[1131.58,15.06],[1131.57,15.97],[1131.56,1.66],[1131.55,12.7]],[[1131.6,5.47],[1131.61,0.04],[1131.63,0.01],[1131.64,0.05],[1131.65,0.01]]]
["binance-futures","BNBUSDT",1761489565248,[[1131.84,54.68],[1131.83,0.04],[1131.82,4.44],[1131.8,0.12],[1131.78,0.03]],[[1131.85,0.5],[1131.86,4.43],[1131.87,4.42],[1131.88,4.43],[1131.9,0.03]]]
["binance-futures","BNBUSDT",1761489625519,[[1132.05,50.22],[1132.04,0.06],[1132.03,0.01],[1131.95,0.96],[1131.94,6.54]],[[1132.06,79.75],[1132.07,25.89],[1132.08,15.04],[1132.09,4.43],[1132.1,4.45]]]
["binance-futures","BNBUSDT",1761489660649,[[1132.05,87.53],[1132.04,1.99],[1132.03,12.34],[1132.02,4.67],[1132.01,5.58]],[[1132.06,382.01],[1132.07,0.04],[1132.08,0.03],[1132.11,0.03],[1132.13,3.32]]]
["binance-futures","BNBUSDT",1761489699710,[[1132.49,27.77],[1132.48,0.06],[1132.47,0.04],[1132.45,1.21],[1132.42,5.32]],[[1132.5,34.41],[1132.51,4.45],[1132.52,4.43],[1132.53,0.05],[1132.54,0.67]]]
["binance-futures","BNBUSDT",1761489758749,[[1132.13,24.6],[1132.12,4.45],[1132.11,4.42],[1132.05,0.01],[1132.04,8.72]],[[1132.14,46.56],[1132.15,0.02],[1132.16,4.97],[1132.2,0.58],[1132.21,0.01]]]
["binance-futures","BNBUSDT",1761489792453,[[1132.13,45.35],[1132.12,2.79],[1132.11,4.44],[1132.1,0.91],[1132.09,0.22]],[[1132.14,0.63],[1132.15,0.6],[1132.16,0.02],[1132.17,0.01],[1132.22,2.18]]]
["binance-futures","BNBUSDT",1761489836012,[[1132.67,1.98],[1132.63,0.26],[1132.62,14.31],[1132.61,27.75],[1132.58,0.02]],[[1132.76,12.84],[1132.78,12.68],[1132.79,23.79],[1132.8,46.68],[1132.81,0.93]]]
["binance-futures","BNBUSDT",1761489853951,[[1132.48,53.43],[1132.47,18.3],[1132.46,1.06],[1132.44,22.66],[1132.43,12.62]],[[1132.49,1.52],[1132.5,0.02],[1132.51,0.04],[1132.53,0.19],[1132.54,0.01]]]
["binance-futures","BNBUSDT",1761489919894,[[1131.55,0.61],[1131.54,0.04],[1131.53,0.02],[1131.52,0.01],[1131.51,0.08]],[[1131.56,57.51],[1131.57,5.17],[1131.58,4.42],[1131.59,1.24],[1131.6,9.1]]]
["binance-futures","BNBUSDT",1761489965243,[[1131.29,42.62],[1131.28,13.45],[1131.27,8.26],[1131.26,6.38],[1131.25,2.0]],[[1131.3,0.97],[1131.31,0.18],[1131.32,0.01],[1131.33,0.02],[1131.34,0.04]]]
["binance-futures","BNBUSDT",1761489979794,[[1131.29,0.19],[1131.28,0.02],[1131.27,0.03],[1131.26,0.06],[1131.25,0.02]],[[1131.3,92.62],[1131.31,0.03],[1131.32,0.02],[1131.33,8.24],[1131.34,11.83]]]
["binance-futures","BNBUSDT",1761490042474,[[1130.43,6.38],[1130.42,0.02],[1130.41,0.04],[1130.4,4.12],[1130.33,0.02]],[[1130.44,73.21],[1130.45,19.91],[1130.46,0.74],[1130.47,0.03],[1130.48,0.39]]]
["binance-futures","BNBUSDT",1761490065216,[[1130.68,16.45],[1130.67,4.45],[1130.66,4.42],[1130.65,4.41],[1130.64,8.86]],[[1130.69,37.76],[1130.7,0.04],[1130.71,6.22],[1130.72,0.07],[1130.73,0.12]]]
["binance-futures","BNBUSDT",1761490094655,[[1131.09,57.29],[1131.08,9.71],[1131.07,4.42],[1131.05,12.87],[1131.04,8.38]],[[1131.1,1.0],[1131.12,0.04],[1131.14,0.04],[1131.15,1.78],[1131.17,4.4]]]
["binance-futures","BNBUSDT",1761490165543,[[1131.08,32.61],[1131.07,1.98],[1131.06,4.43],[1131.04,4.4],[1131.03,6.98]],[[1131.09,31.94],[1131.1,4.41],[1131.11,4.77],[1131.12,12.37],[1131.13,7.26]]]
["binance-futures","BNBUSDT",1761490195353,[[1130.83,14.76],[1130.82,0.07],[1130.81,0.02],[1130.76,0.29],[1130.74,1.52]],[[1130.84,43.44],[1130.85,13.09],[1130.86,13.37],[1130.87,0.01],[1130.91,13.71]]]
["binance-futures","BNBUSDT",1761490225510,[[1130.78,57.49],[1130.77,16.8],[1130.76,12.98],[1130.75,4.41],[1130.74,4.49]],[[1130.79,14.69],[1130.8,0.49],[1130.81,0.03],[1130.85,10.42],[1130.91,1.81]]]
["binance-futures","BNBUSDT",1761490303500,[[1130.89,56.84],[1130.88,14.03],[1130.87,24.04],[1130.86,16.38],[1130.85,11.83]],[[1130.9,2.14],[1130.91,0.09],[1130.92,0.9],[1130.93,0.02],[1130.94,0.37]]]
["binance-futures","BNBUSDT",1761490335366,[[1130.59,0.73],[1130.58,0.06],[1130.56,0.02],[1130.55,0.07],[1130.54,0.21]],[[1130.6,76.55],[1130.61,20.28],[1130.62,0.03],[1130.63,0.46],[1130.65,0.02]]]
["binance-futures","BNBUSDT",1761490381348,[[1129.9,78.61],[1129.89,5.24],[1129.88,16.31],[1129.87,12.18],[1129.86,7.17]],[[1129.91,0.36],[1129.92,0.24],[1129.93,0.02],[1129.94,0.02],[1129.95,0.05]]]
["binance-futures","BNBUSDT",1761490387973,[[1129.93,2.44],[1129.92,0.48],[1129.91,4.51],[1129.9,0.21],[1129.89,1.16]],[[1129.94,84.68],[1129.95,0.04],[1129.96,12.52],[1129.97,20.49],[1129.98,12.5]]]
["binance-futures","BNBUSDT",1761490447275,[[1129.96,25.28],[1129.95,4.07],[1129.94,4.44],[1129.93,15.49],[1129.92,11.29]],[[1129.97,25.95],[1129.98,0.07],[1129.99,0.03],[1130.0,2.02],[1130.01,1.89]]]
["binance-futures","BNBUSDT",1761490458600,[[1129.57,69.14],[1129.56,0.03],[1129.55,0.02],[1129.53,3.13],[1129.52,7.36]],[[1129.58,3.17],[1129.59,0.02],[1129.61,0.82],[1129.63,7.06],[1129.66,0.11]]]
["binance-futures","BNBUSDT",1761490504364,[[1129.57,15.82],[1129.56,0.1],[1129.55,0.02],[1129.54,0.23],[1129.53,2.35]],[[1129.58,27.97],[1129.59,0.05],[1129.6,4.66],[1129.61,1.98],[1129.62,2.13]]]
["binance-futures","BNBUSDT",1761490566856,[[1127.6,8.5],[1127.59,0.01],[1127.58,4.42],[1127.56,1.06],[1127.55,0.02]],[[1127.61,22.78],[1127.62,23.96],[1127.63,14.16],[1127.64,1.97],[1127.65,12.39]]]
["binance-futures","BNBUSDT",1761490581117,[[1128.06,37.46],[1128.05,14.54],[1128.03,17.26],[1128.02,8.59],[1128.01,4.74]],[[1128.07,21.63],[1128.08,0.02],[1128.11,1.08],[1128.12,5.81],[1128.17,0.48]]]
["binance-futures","BNBUSDT",1761490616508,[[1127.67,50.39],[1127.66,1.22],[1127.65,7.01],[1127.63,11.83],[1127.62,6.78]],[[1127.68,15.45],[1127.69,0.02],[1127.7,0.29],[1127.71,0.46],[1127.72,0.47]]]
["binance-futures","BNBUSDT",1761490679586,[[1127.73,8.11],[1127.72,0.04],[1127.71,0.02],[1127.68,3.62],[1123.84,20.19]],[[1127.74,37.95],[1127.75,0.03],[1127.76,0.33],[1127.77,2.66],[1127.78,2.66]]]
["binance-futures","BNBUSDT",1761490715010,[[1128.52,21.57],[1128.51,0.01],[1128.5,4.41],[1128.49,0.02],[1128.48,0.02]],[[1128.53,42.81],[1128.54,0.04],[1128.55,0.46],[1128.56,0.55],[1128.57,4.05]]]
["binance-futures","BNBUSDT",1761490735617,[[1128.64,57.33],[1128.63,3.13],[1128.62,6.98],[1128.61,9.11],[1128.6,7.11]],[[1128.65,21.59],[1128.66,0.7],[1128.67,4.44],[1128.68,1.06],[1128.69,0.31]]]
["binance-futures","BNBUSDT",1761490805523,[[1127.99,46.6],[1127.98,0.26],[1127.97,8.7],[1127.96,15.25],[1127.95,0.03]],[[1128.0,11.01],[1128.01,0.09],[1128.03,0.01],[1128.05,0.38],[1128.07,0.01]]]
["binance-futures","BNBUSDT",1761490842036,[[1127.31,0.03],[1127.3,0.04],[1127.29,0.06],[1127.28,0.36],[1127.27,0.04]],[[1127.32,78.9],[1127.33,4.44],[1127.34,1.32],[1127.35,5.8],[1127.36,2.81]]]
["binance-futures","BNBUSDT",1761490856827,[[1127.46,21.88],[1127.45,0.02],[1127.44,0.06],[1127.41,1.56],[1127.34,1.02]],[[1127.47,27.55],[1127.48,0.11],[1127.49,0.03],[1127.5,0.46],[1127.51,0.04]]]
["binance-futures","BNBUSDT",1761490883688,[[1126.82,0.09],[1126.81,15.15],[1126.8,0.06],[1126.74,1.43],[1126.71,0.36]],[[1126.83,63.47],[1126.84,0.04],[1126.85,0.02],[1126.86,1.39],[1126.87,8.27]]]
["binance-futures","BNBUSDT",1761490916079,[[1126.44,13.35],[1126.43,0.03],[1126.42,9.59],[1126.41,3.8],[1126.39,2.23]],[[1126.45,22.92],[1126.46,0.11],[1126.47,4.44],[1126.48,23.05],[1126.49,10.83]]]
["binance-futures","BNBUSDT",1761490960678,[[1127.18,81.96],[1127.17,81.82],[1127.16,4.38],[1127.15,4.4],[1127.14,22.31]],[[1127.19,10.62],[1127.2,4.44],[1127.22,0.58],[1127.23,0.37],[1127.25,0.02]]]
["binance-futures","BNBUSDT",1761490986639,[[1126.89,28.62],[1126.88,0.08],[1126.87,7.65],[1126.86,0.91],[1126.85,9.35]],[[1126.9,29.17],[1126.91,0.36],[1126.92,0.29],[1126.93,6.81],[1126.94,13.2]]]
["binance-futures","BNBUSDT",1761491020866,[[1128.0,47.16],[1127.99,0.04],[1127.98,3.83],[1127.97,24.34],[1127.96,0.02]],[[1128.01,9.22],[1128.02,0.93],[1128.03,1.91],[1128.04,0.5],[1128.06,0.45]]]
["binance-futures","BNBUSDT",1761491062935,[[1128.0,6.96],[1127.99,0.05],[1127.98,0.02],[1127.95,0.98],[1127.94,7.69]],[[1128.01,39.34],[1128.02,1.41],[1128.03,1.79],[1128.04,8.9],[1128.05,0.61]]]
["binance-futures","BNBUSDT",1761491091595,[[1127.72,0.84],[1127.7,0.06],[1127.69,0.03],[1127.68,0.14],[1127.67,0.04]],[[1127.73,48.45],[1127.74,0.1],[1127.75,0.02],[1127.76,1.58],[1127.77,11.25]]]
["binance-futures","BNBUSDT",1761491132405,[[1128.17,28.96],[1128.16,11.18],[1128.15,9.0],[1128.14,1.71],[1128.13,0.02]],[[1128.18,19.54],[1128.19,1.46],[1128.2,0.41],[1128.21,0.71],[1128.22,4.99]]]
["binance-futures","BNBUSDT",1761491179938,[[1128.25,17.21],[1128.24,0.11],[1128.23,4.44],[1128.22,4.68],[1128.21,26.6]],[[1128.26,30.16],[1128.27,3.5],[1128.28,1.46],[1128.29,2.44],[1128.3,5.51]]]
["binance-futures","BNBUSDT",1761491203133,[[1128.83,40.14],[1128.82,2.36],[1128.81,2.57],[1128.8,4.99],[1128.79,8.6]],[[1128.84,16.9],[1128.85,4.87],[1128.86,5.57],[1128.87,0.61],[1128.88,0.1]]]
["binance-futures","BNBUSDT",1761491244529,[[1129.3,17.98],[1129.29,6.32],[1129.28,4.44],[1129.27,4.42],[1129.26,9.0]],[[1129.31,27.69],[1129.32,0.09],[1129.33,0.04],[1129.34,0.01],[1129.35,0.54]]]
["binance-futures","BNBUSDT",1761491290226,[[1129.59,1.46],[1129.58,0.02],[1129.57,0.04],[1129.56,0.05],[1129.54,1.94]],[[1129.6,36.35],[1129.61,0.03],[1129.62,0.26],[1129.63,8.76],[1129.64,5.63]]]
["binance-futures","BNBUSDT",1761491313023,[[1130.01,36.34],[1130.0,11.68],[1129.99,5.18],[1129.98,1.76],[1129.97,3.53]],[[1130.02,6.38],[1130.03,0.36],[1130.04,0.02],[1130.05,0.11],[1130.06,0.02]]]
["binance-futures","BNBUSDT",1761491339836,[[1129.6,13.12],[1129.59,1.48],[1129.58,0.02],[1129.56,0.71],[1128.39,1.74]],[[1129.61,48.93],[1129.62,7.71],[1129.63,6.44],[1129.64,0.02],[1129.65,9.0]]]
["binance-futures","BNBUSDT",1761491408064,[[1129.35,0.44],[1129.34,0.04],[1129.33,0.02],[1129.32,0.03],[1129.31,0.51]],[[1129.36,41.49],[1129.37,7.88],[1129.38,9.74],[1129.39,9.71],[1129.4,11.47]]]
["binance-futures","BNBUSDT",1761491431039,[[1129.23,23.64],[1129.22,7.3],[1129.21,4.46],[1129.2,0.61],[1129.19,1.75]],[[1129.24,15.55],[1129.25,0.05],[1129.26,0.03],[1129.37,3.34],[1129.39,1.25]]]
["binance-futures","BNBUSDT",1761491461761,[[1129.31,114.57],[1129.3,3.56],[1129.29,2.34],[1129.28,2.31],[1129.27,0.02]],[[1129.32,0.82],[1129.33,0.01],[1129.34,1.25],[1129.35,0.02],[1129.36,0.02]]]
["binance-futures","BNBUSDT",1761491526869,[[1129.33,47.7],[1129.32,3.39],[1129.31,8.42],[1129.3,3.52],[1129.29,0.07]],[[1129.34,10.61],[1129.35,4.04],[1129.36,0.02],[1129.39,0.07],[1129.46,1.69]]]
["binance-futures","BNBUSDT",1761491553409,[[1129.56,13.44],[1129.55,0.03],[1129.54,4.44],[1129.53,1.47],[1129.52,6.27]],[[1129.57,30.1],[1129.58,0.03],[1129.59,0.02],[1129.6,0.01],[1129.62,12.33]]]
["binance-futures","BNBUSDT",1761491587573,[[1130.34,3.08],[1130.33,0.02],[1130.32,0.02],[1130.31,0.02],[1130.3,0.05]],[[1130.35,35.36],[1130.36,8.56],[1130.37,12.08],[1130.38,17.42],[1130.39,18.92]]]
["binance-futures","BNBUSDT",1761491651192,[[1130.14,25.8],[1130.13,1.49],[1130.12,3.32],[1130.11,3.98],[1130.1,5.6]],[[1130.15,34.28],[1130.16,7.8],[1130.17,9.6],[1130.18,10.16],[1130.25,0.02]]]
["binance-futures","BNBUSDT",1761491682443,[[1130.21,11.24],[1130.2,0.07],[1130.19,0.02],[1130.18,1.16],[1130.17,1.17]],[[1130.22,40.54],[1130.23,7.83],[1130.24,7.8],[1130.25,1.5],[1130.26,9.77]]]
["binance-futures","BNBUSDT",1761491707380,[[1130.06,58.19],[1130.05,20.1],[1130.04,5.53],[1130.03,3.31],[1130.02,0.1]],[[1130.07,23.97],[1130.08,0.03],[1130.09,0.02],[1130.19,9.23],[1130.2,8.63]]]
["binance-futures","BNBUSDT",1761491767663,[[1131.27,58.66],[1131.26,7.61],[1131.25,9.19],[1131.24,10.36],[1131.23,4.86]],[[1131.28,8.51],[1131.29,0.38],[1131.3,0.02],[1131.32,0.1],[1131.33,0.03]]]
["binance-futures","BNBUSDT",1761491802162,[[1131.4,31.37],[1131.39,10.48],[1131.38,3.32],[1131.37,3.32],[1131.36,9.65]],[[1131.41,3.88],[1131.42,0.04],[1131.43,0.02],[1131.44,0.01],[1131.45,0.02]]]
["binance-futures","BNBUSDT",1761491826018,[[1131.26,7.9],[1131.25,1.99],[1131.24,1.7],[1131.22,0.04],[1131.21,1.34]],[[1131.27,38.8],[1131.28,25.43],[1131.29,2.2],[1131.3,5.5],[1131.31,6.0]]]
["binance-futures","BNBUSDT",1761491886383,[[1130.98,2.87],[1130.97,7.34],[1130.96,0.04],[1130.94,2.02],[1130.88,6.46]],[[1130.99,31.78],[1131.0,18.07],[1131.01,4.71],[1131.02,7.45],[1131.03,5.45]]]
["binance-futures","BNBUSDT",1761491928409,[[1130.69,32.63],[1130.68,6.37],[1130.67,8.52],[1130.66,1.77]],[[1130.7,5.06],[1130.71,0.06],[1130.72,0.02],[1130.73,0.02],[1130.74,0.02]]]
["binance-futures","BNBUSDT",1761491959833,[[1130.59,60.56],[1130.58,3.5],[1130.57,7.31],[1130.56,4.23],[1130.55,0.66]],[[1130.6,16.66],[1130.61,0.09],[1130.62,0.02],[1130.66,0.02],[1130.67,0.01]]]
["binance-futures","BNBUSDT",1761492009416,[[1131.29,31.67],[1131.28,0.76],[1131.27,0.02],[1131.26,0.02],[1131.25,1.21]],[[1131.3,21.5],[1131.31,3.32],[1131.32,3.33],[1131.33,0.03],[1131.34,0.89]]]
["binance-futures","BNBUSDT",1761492064593,[[1131.6,33.54],[1131.59,4.57],[1131.58,10.32],[1131.56,15.06],[1131.54,17.97]],[[1131.61,16.15],[1131.62,17.31],[1131.63,3.75],[1131.66,4.1],[1131.69,0.39]]]
["binance-futures","BNBUSDT",1761492092497,[[1131.63,45.59],[1131.62,24.61],[1131.61,14.43],[1131.6,4.46],[1131.59,8.09]],[[1131.64,8.21],[1131.65,0.05],[1131.66,4.0],[1131.67,0.01],[1131.69,9.66]]]
["binance-futures","BNBUSDT",1761492137175,[[1132.95,16.34],[1132.94,3.69],[1132.93,3.32],[1132.92,2.31],[1132.91,0.04]],[[1132.96,13.4],[1132.97,0.03],[1132.98,3.32],[1133.0,5.86],[1133.01,9.66]]]
["binance-futures","BNBUSDT",1761492191060,[[1132.8,28.56],[1132.79,0.09],[1132.78,3.88],[1132.76,9.59],[1132.75,26.89]],[[1132.81,15.54],[1132.82,39.78],[1132.83,3.35],[1132.84,1.78],[1132.85,0.37]]]
["binance-futures","BNBUSDT",1761492226128,[[1132.84,55.02],[1132.83,2.94],[1132.82,15.8],[1132.81,3.34],[1132.8,0.02]],[[1132.85,9.2],[1132.86,0.03],[1132.88,0.06],[1132.89,0.48],[1132.91,0.71]]]
["binance-futures","BNBUSDT",1761492272406,[[1131.93,38.45],[1131.92,7.64],[1131.91,10.77],[1131.9,0.02],[1131.89,3.3]],[[1131.94,49.45],[1131.95,0.08],[1131.96,0.03],[1131.97,3.97],[1131.98,0.03]]]
["binance-futures","BNBUSDT",1761492328456,[[1132.41,60.8],[1132.4,4.02],[1132.39,1.98],[1132.37,12.67],[1132.36,26.29]],[[1132.42,15.7],[1132.43,0.04],[1132.44,0.03],[1132.45,0.02],[1132.46,0.05]]]
["binance-futures","BNBUSDT",1761492363482,[[1132.5,107.39],[1132.49,0.13],[1132.48,2.04],[1132.46,0.01],[1132.45,4.67]],[[1132.51,39.55],[1132.52,0.06],[1132.53,23.68],[1132.54,0.02],[1132.55,0.33]]]
["binance-futures","BNBUSDT",1761492418690,[[1132.65,6.61],[1132.64,0.04],[1132.63,0.02],[1132.62,0.01],[1132.59,2.62]],[[1132.66,59.68],[1132.67,0.81],[1132.68,6.06],[1132.69,10.43],[1132.7,0.1]]]
["binance-futures","BNBUSDT",1761492422612,[[1132.52,54.61],[1132.51,23.03],[1132.5,150.19],[1132.49,1.09],[1132.48,0.33]],[[1132.53,15.64],[1132.54,27.13],[1132.55,0.03],[1132.59,0.01],[1132.61,0.01]]]
["binance-futures","BNBUSDT",1761492500206,[[1132.77,12.59],[1132.76,1.98],[1132.75,0.02],[1132.74,2.6],[1132.7,1.26]],[[1132.78,31.54],[1132.79,5.13],[1132.8,0.03],[1132.82,0.04],[1132.83,1.67]]]
["binance-futures","BNBUSDT",1761492511690,[[1132.85,59.67],[1132.84,1.08],[1132.83,2.86],[1132.82,0.12],[1132.81,3.41]],[[1132.86,19.7],[1132.87,0.03],[1132.88,1.68],[1132.89,0.02],[1132.9,0.02]]]
["binance-futures","BNBUSDT",1761492563200,[[1132.93,45.06],[1132.92,14.94],[1132.91,10.73],[1132.9,7.81],[1132.89,0.12]],[[1132.94,105.37],[1132.95,0.06],[1132.96,0.02],[1132.98,1.67],[1132.99,0.02]]]
["binance-futures","BNBUSDT",1761492638771,[[1132.93,36.5],[1132.92,12.94],[1132.91,11.12],[1132.9,7.8],[1132.89,7.85]],[[1132.94,102.15],[1132.95,2.2],[1132.96,3.74],[1132.97,0.52],[1132.98,1.75]]]
["binance-futures","BNBUSDT",1761492655610,[[1133.11,100.97],[1133.1,15.29],[1133.09,9.19],[1133.08,6.41],[1133.07,20.84]],[[1133.12,13.93],[1133.13,7.39],[1133.14,3.33],[1133.16,0.47],[1133.17,0.02]]]
["binance-futures","BNBUSDT",1761492699235,[[1133.2,132.63],[1133.19,31.2],[1133.18,7.84],[1133.17,11.09],[1133.16,7.91]],[[1133.21,15.17],[1133.22,4.01],[1133.23,0.08],[1133.24,0.47],[1133.31,4.72]]]
["binance-futures","BNBUSDT",1761492770284,[[1132.61,16.59],[1132.6,2.5],[1132.59,3.35],[1132.58,0.99],[1132.57,2.59]],[[1132.62,34.69],[1132.63,3.71],[1132.64,5.85],[1132.65,3.32],[1132.66,8.82]]]
["binance-futures","BNBUSDT",1761492788762,[[1132.6,2.46],[1132.59,0.03],[1132.58,0.11],[1132.57,0.02],[1132.56,0.27]],[[1132.61,74.4],[1132.62,35.9],[1132.63,22.59],[1132.64,16.0],[1132.65,16.41]]]
["binance-futures","BNBUSDT",1761492835347,[[1132.43,3.66],[1132.42,0.04],[1132.41,0.03],[1132.4,2.73],[1132.39,13.24]],[[1132.44,66.69],[1132.45,5.26],[1132.46,7.76],[1132.47,18.61],[1132.48,23.4]]]
["binance-futures","BNBUSDT",1761492910302,[[1132.04,27.76],[1132.03,5.75],[1132.02,4.42],[1132.01,0.28],[1132.0,2.46]],[[1132.05,12.46],[1132.06,7.86],[1132.07,11.11],[1132.08,7.8],[1132.09,11.75]]]
["binance-futures","BNBUSDT",1761492955359,[[1132.03,12.69],[1132.02,0.35],[1132.01,3.32],[1132.0,1.08],[1131.99,7.1]],[[1132.04,47.93],[1132.05,7.83],[1132.06,11.13],[1132.07,7.78],[1132.08,11.75]]]
["binance-futures","BNBUSDT",1761492979877,[[1132.1,27.81],[1132.09,1.54],[1132.08,0.02],[1132.06,0.75],[1132.04,5.3]],[[1132.11,30.99],[1132.12,13.93],[1132.13,12.78],[1132.14,7.81],[1132.19,3.51]]]
["binance-futures","BNBUSDT",1761493010507,[[1132.1,6.57],[1132.09,1.4],[1132.08,0.04],[1132.06,2.58],[1132.0,2.53]],[[1132.11,44.07],[1132.12,6.47],[1132.13,5.0],[1132.14,0.02],[1132.17,0.04]]]
["binance-futures","BNBUSDT",1761493055223,[[1131.62,0.15],[1131.61,0.51],[1131.6,3.43],[1131.59,0.03],[1131.57,10.72]],[[1131.63,66.33],[1131.64,15.81],[1131.65,0.02],[1131.66,5.67],[1131.67,18.09]]]
["binance-futures","BNBUSDT",1761493114714,[[1131.31,15.47],[1131.3,3.43],[1131.29,3.32],[1131.28,0.63],[1131.27,0.01]],[[1131.32,33.99],[1131.33,0.08],[1131.34,0.02],[1131.35,3.3],[1131.36,6.87]]]
["binance-futures","BNBUSDT",1761493150450,[[1131.79,69.55],[1131.78,17.86],[1131.77,12.22],[1131.76,0.16],[1131.74,6.36]],[[1131.8,2.59],[1131.81,0.01],[1131.82,3.99],[1131.83,0.02],[1131.84,0.05]]]
["binance-futures","BNBUSDT",1761493197632,[[1131.52,28.9],[1131.51,6.05],[1131.5,12.27],[1131.49,3.31],[1131.48,3.26]],[[1131.53,22.63],[1131.54,0.09],[1131.55,3.34],[1131.57,9.21],[1131.58,0.25]]]
["binance-futures","BNBUSDT",1761493250610,[[1131.75,73.14],[1131.74,7.83],[1131.73,16.37],[1131.72,13.34],[1131.71,8.74]],[[1131.76,0.08],[1131.77,0.02],[1131.78,0.29],[1131.79,0.9],[1131.8,6.43]]]
["binance-futures","BNBUSDT",1761493286778,[[1131.96,36.92],[1131.95,1.48],[1131.94,4.05],[1131.93,0.62],[1131.92,1.2]],[[1131.97,2.37],[1131.98,0.06],[1131.99,0.05],[1132.0,0.58],[1132.01,1.06]]]
["binance-futures","BNBUSDT",1761493366963,[[1131.63,0.39],[1131.61,0.51],[1131.6,0.48],[1131.59,0.02],[1131.58,2.46]],[[1131.64,69.37],[1131.65,18.59],[1131.66,14.98],[1131.67,20.5],[1131.68,11.31]]]
["binance-futures","BNBUSDT",1761493400176,[[1131.77,10.05],[1131.76,0.06],[1131.75,0.69],[1131.74,0.28],[1131.73,0.98]],[[1131.78,47.7],[1131.79,0.07],[1131.8,0.87],[1131.81,0.39],[1131.82,0.14]]]
["binance-futures","BNBUSDT",1761493434067,[[1131.74,26.34],[1131.73,0.04],[1131.72,3.77],[1131.71,0.02],[1131.7,1.35]],[[1131.75,31.54],[1131.76,0.05],[1131.77,0.19],[1131.78,0.6],[1131.79,0.01]]]
["binance-futures","BNBUSDT",1761493511873,[[1131.93,25.24],[1131.92,11.43],[1131.91,3.34],[1131.9,0.01]],[[1131.94,17.98],[1131.95,0.05],[1131.96,4.13],[1131.97,0.04],[1131.98,0.1]]]
["binance-futures","BNBUSDT",1761493519381,[[1131.97,11.83],[1131.96,0.27],[1131.95,0.61],[1131.94,1.36],[1131.93,1.65]],[[1131.98,27.2],[1131.99,3.34],[1132.0,3.47],[1132.01,0.44],[1132.02,0.15]]]
["binance-futures","BNBUSDT",1761493577641,[[1131.98,7.05],[1131.97,0.37],[1131.96,0.03],[1131.94,2.62],[1131.93,0.18]],[[1131.99,24.4],[1132.0,0.08],[1132.01,5.99],[1132.02,6.89],[1132.03,0.41]]]
["binance-futures","BNBUSDT",1761493603596,[[1131.94,1.66],[1131.93,0.02],[1131.92,0.02],[1131.9,0.02],[1131.89,0.05]],[[1131.95,83.81],[1131.96,32.12],[1131.97,15.6],[1131.98,8.1],[1131.99,14.25]]]
["binance-futures","BNBUSDT",1761493658826,[[1132.92,16.59],[1132.91,1.97],[1132.9,3.32],[1132.86,2.29],[1132.85,3.65]],[[1132.93,50.3],[1132.94,14.98],[1132.95,1.8],[1132.96,3.34],[1132.97,0.33]]]
["binance-futures","BNBUSDT",1761493711513,[[1132.72,20.19],[1132.71,0.29],[1132.7,1.02],[1132.69,0.02],[1132.68,1.2]],[[1132.73,31.08],[1132.74,0.83],[1132.75,3.62],[1132.76,0.69],[1132.77,3.31]]]
["binance-futures","BNBUSDT",1761493748124,[[1132.71,13.17],[1132.7,0.05],[1132.69,3.34],[1132.68,0.46],[1132.65,3.32]],[[1132.72,30.18],[1132.73,2.33],[1132.74,21.05],[1132.75,3.31],[1132.77,2.13]]]
["binance-futures","BNBUSDT",1761493809039,[[1132.23,35.79],[1132.22,4.09],[1132.21,3.39],[1132.2,0.22],[1132.19,0.22]],[[1132.24,18.09],[1132.25,0.14],[1132.26,3.32],[1132.28,0.44],[1132.31,2.58]]]
["binance-futures","BNBUSDT",1761493854144,[[1132.42,57.01],[1132.41,0.03],[1132.4,1.79],[1132.37,10.3],[1132.35,8.22]],[[1132.43,27.27],[1132.44,3.33],[1132.45,3.34],[1132.46,0.02],[1132.47,0.03]]]
["binance-futures","BNBUSDT",1761493890145,[[1132.0,19.87],[1131.99,0.06],[1131.98,3.7],[1131.97,0.08],[1131.96,0.98]],[[1132.01,19.18],[1132.02,7.83],[1132.03,10.08],[1132.04,20.41],[1132.05,13.39]]]
["binance-futures","BNBUSDT",1761493953331,[[1132.47,7.53],[1132.46,0.52],[1132.45,0.02],[1132.44,6.62],[1132.43,2.38]],[[1132.48,60.84],[1132.49,4.23],[1132.5,18.51],[1132.51,2.04],[1132.52,0.7]]]
["binance-futures","BNBUSDT",1761493998554,[[1132.72,24.21],[1132.71,4.48],[1132.7,6.74],[1132.69,0.04],[1132.68,1.38]],[[1132.73,33.82],[1132.74,0.02],[1132.75,3.43],[1132.78,14.11],[1132.88,0.02]]]
["binance-futures","BNBUSDT",1761494032533,[[1132.78,34.09],[1132.77,0.21],[1132.76,1.51],[1132.75,1.97],[1132.74,8.25]],[[1132.79,8.24],[1132.8,2297.22],[1132.81,3.69],[1132.84,0.02],[1132.86,4.44]]]
["binance-futures","BNBUSDT",1761494086343,[[1133.37,1.59],[1133.36,3.34],[1133.35,7.45],[1133.34,3.33],[1133.33,8.03]],[[1133.38,39.19],[1133.39,3.78],[1133.4,3.4],[1133.41,1.74],[1133.42,2.78]]]
["binance-futures","BNBUSDT",1761494126458,[[1133.58,31.9],[1133.57,5.56],[1133.56,0.02],[1133.55,3.1],[1133.54,6.6]],[[1133.59,15.38],[1133.6,0.03],[1133.61,0.02],[1133.62,1.78],[1133.65,9.36]]]
["binance-futures","BNBUSDT",1761494154902,[[1132.93,21.49],[1132.92,0.03],[1132.91,3.99],[1132.9,1.13],[1132.89,0.9]],[[1132.94,22.09],[1132.95,3.36],[1132.96,3.32],[1132.97,0.02],[1132.98,3.3]]]
["binance-futures","BNBUSDT",1761494222451,[[1133.23,16.76],[1133.22,3.28],[1133.21,10.15],[1133.2,0.04],[1133.19,0.03]],[[1133.24,37.29],[1133.25,0.03],[1133.26,3.32],[1133.28,10.22],[1133.29,16.06]]]
["binance-futures","BNBUSDT",1761494267750,[[1133.24,13.58],[1133.23,8.03],[1133.22,2.52],[1133.21,4.35],[1133.2,0.27]],[[1133.25,41.75],[1133.26,0.03],[1133.27,0.02],[1133.29,9.13],[1133.3,0.03]]]
["binance-futures","BNBUSDT",1761494295861,[[1133.27,2.75],[1133.26,0.04],[1133.25,0.03],[1133.23,7.24],[1133.22,3.2]],[[1133.28,94.22],[1133.29,12.1],[1133.3,20.73],[1133.31,20.5],[1133.32,10.04]]]
["binance-futures","BNBUSDT",1761494320216,[[1133.27,0.65],[1133.26,0.04],[1133.25,2.92],[1133.24,3.87],[1133.23,3.34]],[[1133.28,29.19],[1133.29,0.04],[1133.3,3.34],[1133.31,8.39],[1133.32,12.54]]]
["binance-futures","BNBUSDT",1761494407358,[[1133.24,6.46],[1133.23,3.3],[1133.22,3.65],[1133.21,0.04],[1133.2,0.02]],[[1133.25,45.22],[1133.26,0.05],[1133.27,0.03],[1133.28,0.04],[1133.3,0.02]]]
["binance-futures","BNBUSDT",1761494431216,[[1132.8,81.85],[1132.79,9.1],[1132.78,6.78],[1132.77,3.67],[1132.76,5.24]],[[1132.81,29.41],[1132.82,0.07],[1132.83,0.02],[1132.88,1.56],[1132.9,0.78]]]
["binance-futures","BNBUSDT",1761494473834,[[1133.08,32.34],[1133.07,1.11],[1133.06,4.62],[1133.05,7.43],[1133.04,11.68]],[[1133.09,12.15],[1133.1,0.37],[1133.11,0.04],[1133.12,0.12],[1133.13,0.01]]]
["binance-futures","BNBUSDT",1761494524461,[[1132.72,1.41],[1132.71,0.04],[1132.7,0.02],[1132.69,0.02],[1132.68,2.27]],[[1132.73,52.11],[1132.74,48.88],[1132.75,6.26],[1132.76,6.82],[1132.77,3.35]]]
["binance-futures","BNBUSDT",1761494549014,[[1132.45,5.74],[1132.44,1.53],[1132.43,0.07],[1132.42,0.02],[1132.41,4.1]],[[1132.46,31.76],[1132.47,0.15],[1132.48,0.12],[1132.49,3.52],[1132.5,8.67]]]
["binance-futures","BNBUSDT",1761494590727,[[1130.57,50.08],[1130.56,0.79],[1130.55,0.15],[1130.52,6.28],[1130.4,6.76]],[[1130.58,11.82],[1130.59,0.02],[1130.6,5.24],[1130.63,0.23],[1130.64,4.82]]]
["binance-futures","BNBUSDT",1761494632617,[[1130.63,6.47],[1130.61,0.11],[1130.58,2.61],[1130.57,5.81]],[[1130.64,38.86],[1130.65,3.56],[1130.66,3.3],[1130.69,2.0],[1130.7,4.56]]]
["binance-futures","BNBUSDT",1761494663504,[[1130.8,24.12],[1130.79,1.39],[1130.78,8.87],[1130.74,3.65],[1130.73,2.32]],[[1130.81,34.9],[1130.82,3.34],[1130.83,3.34],[1130.84,0.01],[1130.85,0.27]]]
["binance-futures","BNBUSDT",1761494704653,[[1130.84,24.51],[1130.83,0.43],[1130.82,0.25],[1130.79,0.01],[1130.78,0.02]],[[1130.85,77.4],[1130.86,47.33],[1130.87,3.46],[1130.88,3.32],[1130.9,0.02]]]
["binance-futures","BNBUSDT",1761494711632,[[1130.51,0.04],[1130.5,0.12],[1130.49,0.04],[1130.47,0.04],[1130.46,0.03]],[[1130.52,86.76],[1130.53,46.9],[1130.54,13.41],[1130.55,12.55],[1130.56,14.64]]]
["binance-futures","BNBUSDT",1761494781030,[[1130.62,28.07],[1130.61,1.15],[1130.6,0.03],[1130.55,0.11],[1130.49,5.14]],[[1130.63,12.04],[1130.64,3.34],[1130.65,3.34],[1130.66,0.08],[1130.67,0.03]]]
["binance-futures","BNBUSDT",1761494787990,[[1131.15,78.93],[1131.14,49.88],[1131.13,0.42],[1131.12,10.02],[1131.11,12.84]],[[1131.16,1.4],[1131.17,0.02],[1131.18,0.81],[1131.21,0.05],[1131.22,0.04]]]
["binance-futures","BNBUSDT",1761494828485,[[1131.24,6.28],[1131.23,0.04],[1131.22,0.02],[1131.21,4.61],[1131.2,0.25]],[[1131.25,41.08],[1131.26,0.03],[1131.27,4.19],[1131.28,0.01],[1131.3,0.88]]]
["binance-futures","BNBUSDT",1761494903807,[[1130.83,28.29],[1130.82,12.1],[1130.81,8.05],[1130.8,8.36],[1130.79,2.86]],[[1130.84,8.06],[1130.85,0.29],[1130.86,4.72],[1130.87,33.66],[1130.88,0.01]]]
["binance-futures","BNBUSDT",1761494937373,[[1130.71,8.05],[1130.7,0.03],[1130.69,0.52],[1130.67,0.02],[1130.66,0.04]],[[1130.72,54.62],[1130.73,34.29],[1130.74,6.68],[1130.75,5.38],[1130.76,6.16]]]
["binance-futures","BNBUSDT",1761494998988,[[1130.19,9.71]],[[1130.2,77.71],[1130.21,19.39],[1130.22,21.89],[1130.23,8.89],[1130.24,8.45]]]
["binance-futures","BNBUSDT",1761495044811,[[1130.22,22.24],[1130.21,5.36],[1130.2,3.99],[1130.19,3.61],[1130.18,0.21]],[[1130.23,41.31],[1130.24,5.63],[1130.25,3.34],[1130.27,0.1],[1130.28,21.8]]]
["binance-futures","BNBUSDT",1761495073415,[[1129.98,27.62],[1129.97,6.44],[1129.96,7.32],[1129.94,5.64],[1129.92,17.4]],[[1129.99,6.15],[1130.0,8.56],[1130.01,4.96],[1130.02,6.97],[1130.03,1.14]]]
["binance-futures","BNBUSDT",1761495130835,[[1129.88,35.72],[1129.87,0.05],[1129.86,3.32],[1129.85,0.09],[1129.84,0.19]],[[1129.89,28.33],[1129.9,25.35],[1129.91,3.35],[1129.92,0.02],[1129.93,1.77]]]
["binance-futures","BNBUSDT",1761495173044,[[1130.28,41.01],[1130.27,1.62],[1130.26,3.44],[1130.24,4.27],[1130.23,5.87]],[[1130.29,40.61],[1130.3,3.35],[1130.31,3.36],[1130.32,0.16],[1130.33,0.24]]]
["binance-futures","BNBUSDT",1761495202721,[[1130.33,10.92],[1130.32,0.08],[1130.31,1.46],[1130.28,3.32],[1130.26,5.85]],[[1130.34,57.12],[1130.35,15.56],[1130.36,3.36],[1130.37,0.02],[1130.38,0.01]]]
["binance-futures","BNBUSDT",1761495218747,[[1130.36,5.91],[1130.35,4.38],[1130.34,4.36],[1130.33,85.42],[1130.32,80.36]],[[1130.4,0.26],[1130.43,3.0],[1130.44,0.07],[1130.48,3.25],[1130.5,1.12]]]
["binance-futures","BNBUSDT",1761495257452,[[1130.37,8.54],[1130.36,1.1],[1130.35,0.23],[1130.34,0.15],[1130.33,1.98]],[[1130.38,62.79],[1130.39,1.44],[1130.4,0.96],[1130.41,3.52],[1130.46,3.9]]]
["binance-futures","BNBUSDT",1761495326334,[[1129.08,32.1],[1129.07,0.03],[1129.06,8.18],[1129.05,5.01],[1129.04,3.33]],[[1129.09,29.32],[1129.1,0.11],[1129.11,3.32],[1129.12,0.02],[1129.3,3.96]]]
["binance-futures","BNBUSDT",1761495341196,[[1129.31,46.25],[1129.3,8.89],[1129.29,5.76],[1129.28,0.01],[1129.27,19.91]],[[1129.32,11.47],[1129.33,4.05],[1129.34,0.04],[1129.35,0.02],[1129.37,0.01]]]
["binance-futures","BNBUSDT",1761495372643,[[1129.0,8.5],[1128.99,0.78],[1128.97,1.68],[1128.96,0.01],[1128.91,0.3]],[[1129.01,82.18],[1129.02,4.85],[1129.03,3.3],[1129.04,32.68],[1129.05,22.97]]]
["binance-futures","BNBUSDT",1761495433872,[[1127.71,46.69],[1127.7,0.04],[1127.69,0.04],[1127.68,0.18],[1127.67,6.88]],[[1127.72,1.2],[1127.73,0.26],[1127.74,0.04],[1127.75,0.02],[1127.76,0.02]]]
["binance-futures","BNBUSDT",1761495449751,[[1127.6,154.9],[1127.59,0.03],[1127.58,0.03],[1127.55,0.03],[1127.52,0.01]],[[1127.61,57.73],[1127.62,15.45],[1127.63,1.23],[1127.68,3.47],[1127.72,1.29]]]
["binance-futures","BNBUSDT",1761495479628,[[1127.21,20.95],[1127.2,1.01],[1127.19,3.3],[1127.18,0.06],[1127.16,12.69]],[[1127.22,11.72],[1127.23,0.01],[1127.24,0.02],[1127.25,0.03],[1127.28,7.79]]]
["binance-futures","BNBUSDT",1761495533195,[[1127.02,28.38],[1127.01,12.63],[1127.0,6.32],[1126.99,11.91],[1126.98,12.39]],[[1127.03,1.77],[1127.04,0.03],[1127.05,0.02],[1127.06,0.59],[1127.07,0.03]]]
["binance-futures","BNBUSDT",1761495553814,[[1127.17,38.98],[1127.16,2.64],[1127.15,12.54],[1127.14,16.71],[1127.13,5.37]],[[1127.18,1.92],[1127.2,0.03],[1127.21,4.32],[1127.26,0.42],[1127.27,0.03]]]
["binance-futures","BNBUSDT",1761495586263,[[1127.09,11.29],[1127.08,0.05],[1127.07,2.68],[1127.04,8.81],[1127.03,7.65]],[[1127.1,38.42],[1127.11,1.1],[1127.12,4.66],[1127.13,3.2],[1127.14,0.07]]]
["binance-futures","BNBUSDT",1761495608781,[[1127.13,6.01],[1127.12,0.05],[1127.1,0.01],[1127.09,1.24],[1127.02,0.02]],[[1127.14,38.27],[1127.15,0.32],[1127.16,10.35],[1127.17,17.45],[1127.18,3.34]]]
["binance-futures","BNBUSDT",1761495671805,[[1127.07,17.4],[1127.06,2.19],[1127.05,0.03],[1127.04,1.98],[1127.03,0.23]],[[1127.08,7.45],[1127.09,0.07],[1127.1,0.07],[1127.11,1.16],[1127.12,8.06]]]
["binance-futures","BNBUSDT",1761495700305,[[1127.63,53.91],[1127.62,1.09],[1127.61,2.55],[1127.6,4.11],[1127.59,2.55]],[[1127.64,14.51],[1127.65,0.02],[1127.66,0.03],[1127.67,1.07],[1127.68,1.61]]]
["binance-futures","BNBUSDT",1761495723180,[[1127.28,0.9],[1127.27,0.02],[1127.26,0.11],[1127.25,0.05],[1127.23,0.02]],[[1127.29,80.19],[1127.3,23.13],[1127.31,9.63],[1127.32,16.13],[1127.33,0.8]]]
["binance-futures","BNBUSDT",1761495770684,[[1127.35,21.08],[1127.34,0.03],[1127.33,0.02],[1127.29,1.0],[1127.28,5.81]],[[1127.36,34.07],[1127.37,0.03],[1127.38,0.81],[1127.39,0.01],[1127.4,4.63]]]
["binance-futures","BNBUSDT",1761495822298,[[1127.19,15.82],[1127.18,0.03],[1127.17,0.02],[1127.16,0.01],[901.76,0.01]],[[1127.2,10.79],[1127.21,1.96],[1127.22,2.55],[1127.25,0.75],[1127.26,2.52]]]
["binance-futures","BNBUSDT",1761495849480,[[1127.56,40.6],[1127.55,0.26],[1127.54,0.93],[1127.53,0.87],[1127.52,0.22]],[[1127.57,16.43],[1127.58,0.98],[1127.59,2.53],[1127.6,0.44],[1127.61,0.02]]]
["binance-futures","BNBUSDT",1761495899593,[[1128.23,44.09],[1128.22,0.03],[1128.21,0.02],[1128.2,0.01],[1128.18,4.35]],[[1128.24,12.21],[1128.25,0.03],[1128.26,0.02],[1128.27,0.73],[1128.29,0.45]]]
["binance-futures","BNBUSDT",1761495943177,[[1128.39,48.26],[1128.38,0.07],[1128.37,0.82],[1128.36,5.1],[1128.35,3.42]],[[1128.4,1.06],[1128.41,0.07],[1128.42,1.06],[1128.44,4.13],[1128.45,0.05]]]
["binance-futures","BNBUSDT",1761495974959,[[1128.29,10.5],[1128.28,1.41],[1128.27,0.08],[1128.26,0.8],[1128.18,5.98]],[[1128.3,48.18],[1128.31,19.7],[1128.32,13.0],[1128.33,0.41],[1128.34,0.08]]]
["binance-futures","BNBUSDT",1761496024697,[[1128.4,15.34],[1128.39,2.69],[1128.38,2.66],[1128.33,13.83],[1128.31,2.66]],[[1128.41,46.7],[1128.42,0.17],[1128.43,0.03],[1128.44,0.42],[1128.45,0.96]]]
["binance-futures","BNBUSDT",1761496072308,[[1128.23,25.1],[1128.22,0.07],[1128.21,4.04],[1128.2,0.03],[1128.19,1.02]],[[1128.24,12.01],[1128.25,3.79],[1128.26,3.09],[1128.27,0.33],[1128.28,0.39]]]
["binance-futures","BNBUSDT",1761496109807,[[1128.03,54.85],[1128.02,1.09],[1128.01,18.18],[1128.0,120.68],[1127.98,0.45]],[[1128.04,12.86],[1128.05,0.12],[1128.06,0.06],[1128.07,3.3],[1128.08,8.7]]]
["binance-futures","BNBUSDT",1761496168184,[[1127.45,101.06],[1127.44,0.03],[1127.43,2.81],[1127.42,3.52],[1127.41,0.84]],[[1127.46,0.01],[1127.47,0.01],[1127.48,0.02],[1127.49,0.03],[1127.5,0.09]]]
["binance-futures","BNBUSDT",1761496211540,[[1127.54,81.85],[1127.53,24.51],[1127.52,3.3],[1127.51,19.27],[1127.5,23.48]],[[1127.55,1.78],[1127.56,0.67],[1127.57,0.03],[1127.58,4.37],[1127.59,0.17]]]
["binance-futures","BNBUSDT",1761496246746,[[1127.4,224.44],[1127.39,0.13],[1127.38,1.21],[1127.37,2.21],[1127.36,0.02]],[[1127.41,36.06],[1127.42,0.07],[1127.43,4.49],[1127.44,13.62],[1127.45,0.8]]]
["binance-futures","BNBUSDT",1761496300376,[[1126.84,83.92],[1126.83,29.67],[1126.82,6.62],[1126.81,0.02],[1126.8,2.67]],[[1126.85,0.83],[1126.86,0.05],[1126.88,0.93],[1126.89,1.96],[1126.9,0.03]]]
["binance-futures","BNBUSDT",1761496338410,[[1127.29,24.1],[1127.28,3.61],[1127.27,2.88],[1127.26,2.66],[1127.25,5.88]],[[1127.3,30.33],[1127.31,4.33],[1127.32,2.84],[1127.34,0.25],[1127.35,0.03]]]
["binance-futures","BNBUSDT",1761496362358,[[1127.58,11.33],[1127.57,0.04],[1127.56,2.68],[1127.55,8.5],[1127.54,11.16]],[[1127.59,29.19],[1127.6,1.04],[1127.61,1.93],[1127.62,4.52],[1127.63,0.36]]]
["binance-futures","BNBUSDT",1761496421673,[[1127.84,38.81],[1127.83,0.11],[1127.82,0.46],[1127.81,0.85],[1127.8,0.11]],[[1127.85,14.9],[1127.86,0.03],[1127.87,0.22],[1127.88,1.47],[1127.89,0.47]]]
["binance-futures","BNBUSDT",1761496460147,[[1127.85,90.72],[1127.84,10.63],[1127.83,17.06],[1127.82,14.89],[1127.81,6.08]],[[1127.86,0.56],[1127.87,4.1],[1127.88,0.05],[1127.89,0.14],[1127.9,0.04]]]
["binance-futures","BNBUSDT",1761496485299,[[1127.36,27.24],[1127.35,0.49],[1127.34,2.69],[1127.32,0.1],[1127.29,2.24]],[[1127.37,38.97],[1127.38,6.13],[1127.39,2.83],[1127.4,2.67],[1127.42,1.83]]]
["binance-futures","BNBUSDT",1761496510754,[[1127.54,11.26],[1127.53,0.03],[1127.52,0.89],[1127.5,3.34],[1127.47,3.4]],[[1127.55,37.23],[1127.56,2.14],[1127.57,0.19],[1127.58,0.21],[1127.59,2.91]]]
["binance-futures","BNBUSDT",1761496581333,[[1127.8,9.0],[1127.79,0.17],[1127.78,0.02],[1127.76,0.01],[1127.74,1.92]],[[1127.81,73.72],[1127.82,6.49],[1127.83,16.56],[1127.84,9.48],[1127.85,12.83]]]
["binance-futures","BNBUSDT",1761496618973,[[1128.0,22.88],[1127.99,0.04],[1127.98,2.66],[1127.97,0.02]],[[1128.01,32.13],[1128.02,0.07],[1128.03,0.02],[1128.04,0.23],[1128.05,2.55]]]
["binance-futures","BNBUSDT",1761496656377,[[1127.9,36.93],[1127.89,0.06],[1127.88,0.04],[1127.87,2.25],[1127.86,2.91]],[[1127.91,13.43],[1127.92,0.23],[1127.93,0.19],[1127.94,0.23],[1127.95,1.07]]]
["binance-futures","BNBUSDT",1761496725563,[[1128.42,47.66],[1128.41,0.89],[1128.4,0.41],[1128.39,0.03],[1128.38,2.59]],[[1128.43,3.21],[1128.44,0.54],[1128.45,0.04],[1128.46,0.02],[1128.47,2.64]]]
["binance-futures","BNBUSDT",1761496754156,[[1128.86,5.94],[1128.85,2.68],[1128.84,2.68],[1128.83,0.02],[1128.82,5.37]],[[1128.87,34.96],[1128.88,0.15],[1128.89,2.66],[1128.9,0.28],[1128.91,5.38]]]
["binance-futures","BNBUSDT",1761496785994,[[1128.29,1.86],[1128.28,1.08],[1128.27,0.03],[1128.26,2.49],[1128.25,0.29]],[[1128.3,64.99],[1128.31,28.49],[1128.32,29.13],[1128.33,11.62],[1128.34,15.84]]]
["binance-futures","BNBUSDT",1761496813749,[[1128.07,26.96],[1128.06,0.03],[1128.05,1.66],[1128.04,2.66],[1128.03,3.03]],[[1128.08,10.05],[1128.09,9.08],[1128.1,6.04],[1128.11,0.03],[1128.12,3.84]]]
["binance-futures","BNBUSDT",1761496894547,[[1128.09,63.64],[1128.08,11.46],[1128.07,9.18],[1128.06,0.01],[1128.05,0.02]],[[1128.1,0.04],[1128.11,0.02],[1128.12,0.03],[1128.13,0.07],[1128.14,0.02]]]
["binance-futures","BNBUSDT",1761496922906,[[1127.74,22.33],[1127.73,1.15],[1127.72,0.02],[1127.7,0.35],[1127.69,0.04]],[[1127.75,48.73],[1127.76,0.04],[1127.77,0.02],[1127.78,1.83],[1127.79,0.9]]]
["binance-futures","BNBUSDT",1761496956466,[[1127.35,32.52],[1127.34,0.07],[1127.33,4.03],[1127.32,10.39],[1127.31,1.56]],[[1127.36,2.02],[1127.37,0.02],[1127.38,0.02],[1127.39,0.02],[1127.4,0.03]]]
["binance-futures","BNBUSDT",1761497035156,[[1128.17,35.48],[1128.16,1.78],[1128.15,0.05],[1128.14,2.13],[1128.13,10.77]],[[1128.18,6.52],[1128.19,0.05],[1128.2,0.48],[1128.21,2.66],[1128.22,4.55]]]
["binance-futures","BNBUSDT",1761497065227,[[1128.2,68.31],[1128.19,20.07],[1128.18,15.13],[1128.17,5.64],[1128.16,2.47]],[[1128.21,1.56],[1128.22,0.1],[1128.23,0.05],[1128.24,0.03],[1128.25,4.0]]]
["binance-futures","BNBUSDT",1761497100504,[[1128.12,66.22],[1128.11,0.03],[1128.1,4.15],[1128.09,3.69],[1128.08,7.66]],[[1128.13,6.82],[1128.14,0.05],[1128.15,0.03],[1128.16,0.02],[1128.19,5.31]]]
["binance-futures","BNBUSDT",1761497171317,[[1128.49,1.97],[1128.48,0.04],[1128.47,2.3],[1128.46,0.04],[1128.45,2.22]],[[1128.5,25.38],[1128.51,0.06],[1128.52,2.89],[1128.53,0.48],[1128.54,6.99]]]
["binance-futures","BNBUSDT",1761497194216,[[1128.7,35.82],[1128.69,9.75],[1128.68,9.63],[1128.67,7.79],[1128.66,19.28]],[[1128.71,23.67],[1128.72,3.38],[1128.73,2.67],[1128.74,0.31],[1128.75,2.02]]]
["binance-futures","BNBUSDT",1761497248063,[[1128.9,26.99],[1128.89,0.04],[1128.88,2.1],[1128.87,4.92],[1128.86,0.02]],[[1128.91,2.24],[1128.92,0.18],[1128.93,0.45],[1128.94,0.31],[1128.95,6.08]]]
["binance-futures","BNBUSDT",1761497251415,[[1128.9,17.35],[1128.89,2.1],[1128.88,9.49],[1128.87,0.06],[1128.86,4.0]],[[1128.91,25.45],[1128.92,0.58],[1128.93,2.69],[1128.94,0.03],[1128.96,0.79]]]
["binance-futures","BNBUSDT",1761497320564,[[1128.69,39.85],[1128.68,0.03],[1128.67,2.78],[1128.66,0.01],[1128.65,2.79]],[[1128.7,10.21],[1128.71,0.1],[1128.72,4.05],[1128.73,0.07],[1128.78,0.01]]]
["binance-futures","BNBUSDT",1761497339507,[[1128.99,23.95],[1128.98,0.04],[1128.97,8.69],[1128.96,8.81],[1128.95,5.25]],[[1129.0,13.68],[1129.01,0.05],[1129.02,0.13],[1129.04,0.01],[1129.07,3.94]]]
["binance-futures","BNBUSDT",1761497386396,[[1128.47,27.35],[1128.46,1.01],[1128.45,4.4],[1128.44,2.64],[1128.43,0.02]],[[1128.48,38.21],[1128.49,0.95],[1128.5,0.04],[1128.51,0.02],[1128.52,0.6]]]
["binance-futures","BNBUSDT",1761497472154,[[1128.72,19.76],[1128.71,2.27],[1128.7,2.67],[1128.69,1.42],[1128.68,8.67]],[[1128.73,22.92],[1128.74,0.04],[1128.75,5.87],[1128.76,8.18],[1128.77,17.49]]]
["binance-futures","BNBUSDT",1761497489354,[[1128.72,8.08],[1128.71,3.11],[1128.7,5.67],[1128.69,0.01],[1128.68,0.02]],[[1128.73,37.85],[1128.74,1.45],[1128.75,0.24],[1128.76,7.36],[1128.77,10.34]]]
["binance-futures","BNBUSDT",1761497531400,[[1128.26,28.42],[1128.25,3.69],[1128.24,4.35],[1128.23,0.45],[1128.22,2.6]],[[1128.27,9.57],[1128.28,28.99],[1128.29,1.6],[1128.34,1.16],[1128.36,0.32]]]
["binance-futures","BNBUSDT",1761497617854,[[1127.05,47.41],[1127.04,0.05],[1127.03,2.16],[1126.99,1.29],[1126.98,2.06]],[[1127.06,40.16],[1127.07,0.05],[1127.08,2.93],[1127.09,0.02],[1127.1,1.29]]]
["binance-futures","BNBUSDT",1761497636353,[[1127.1,27.51],[1127.08,0.05],[1127.06,0.78],[1127.05,3.75]],[[1127.11,4.09],[1127.12,0.02],[1127.13,2.74],[1127.14,1.65],[1127.15,5.29]]]
["binance-futures","BNBUSDT",1761497674156,[[1126.86,36.35],[1126.85,1.11],[1126.84,0.94],[1126.83,2.07],[1126.81,6.26]],[[1126.87,3.07],[1126.88,0.48],[1126.89,0.02],[1126.9,0.02],[1126.91,0.02]]]
["binance-futures","BNBUSDT",1761497759907,[[1126.8,59.76],[1126.79,0.03],[1126.78,1.77],[1126.75,0.04],[1126.74,2.13]],[[1126.81,5.6],[1126.82,0.08],[1126.83,0.02],[1126.84,0.02],[1126.85,2.64]]]
["binance-futures","BNBUSDT",1761497782719,[[1126.95,68.86],[1126.94,1.82],[1126.93,0.1],[1126.84,1.24]],[[1126.96,3.85],[1126.97,2.66],[1126.98,2.76],[1126.99,2.71],[1127.0,0.67]]]
["binance-futures","BNBUSDT",1761497829937,[[1126.8,9.37],[1126.79,0.05],[1126.78,0.02],[1126.77,0.49],[1126.64,0.22]],[[1126.81,33.69],[1126.82,3.0],[1126.83,0.05],[1126.84,0.41],[1126.85,0.92]]]
["binance-futures","BNBUSDT",1761497861827,[[1126.51,37.57],[1126.5,0.67],[1126.49,5.5],[1126.48,0.63],[1126.47,5.82]],[[1126.52,28.23],[1126.53,0.2],[1126.54,0.03],[1126.55,0.51],[1126.56,0.69]]]
["binance-futures","BNBUSDT",1761497912833,[[1125.02,2.13],[1125.01,0.04],[1125.0,1.4],[1124.99,0.07],[1124.98,3.67]],[[1125.03,42.02],[1125.04,9.14],[1125.05,4.37],[1125.06,5.1],[1125.07,2.61]]]
["binance-futures","BNBUSDT",1761497945528,[[1124.96,37.21],[1124.95,2.08],[1124.94,9.13],[1124.91,3.0],[1124.88,1.52]],[[1124.97,9.94],[1124.98,2.68],[1124.99,2.66],[1125.0,4.01],[1125.04,4.51]]]
["binance-futures","BNBUSDT",1761497970304,[[1125.0,24.03],[1124.99,4.15],[1124.98,2.69],[1124.97,1.47],[1124.96,0.03]],[[1125.01,38.39],[1125.02,0.03],[1125.03,4.01],[1125.04,0.38],[1125.05,0.7]]]
["binance-futures","BNBUSDT",1761498037531,[[1125.12,19.13],[1125.11,2.7],[1125.1,4.14],[1125.09,3.12],[1125.08,0.01]],[[1125.13,24.8],[1125.14,0.02],[1125.15,2.7],[1125.16,0.02],[1125.17,0.01]]]
["binance-futures","BNBUSDT",1761498065875,[[1124.45,38.9],[1124.44,0.02],[1124.43,2.68],[1124.41,0.09],[1124.4,0.98]],[[1124.46,17.59],[1124.47,10.21],[1124.48,3.0],[1124.49,3.06],[1124.5,3.96]]]
["binance-futures","BNBUSDT",1761498091587,[[1123.77,0.81],[1123.76,1.06],[1123.75,1.04],[1123.74,1.93],[1123.7,10.39]],[[1123.78,28.66],[1123.79,0.04],[1123.8,0.36],[1123.81,2.56],[1123.82,4.58]]]
["binance-futures","BNBUSDT",1761498149964,[[1123.01,10.17],[1123.0,0.06],[1122.99,0.02],[1122.98,4.0],[1122.93,0.41]],[[1123.02,33.66],[1123.03,5.41],[1123.04,2.7],[1123.05,2.66],[1123.06,0.44]]]
["binance-futures","BNBUSDT",1761498172125,[[1124.18,13.7],[1124.17,11.29],[1124.14,7.19],[1124.13,3.4],[1124.12,12.4]],[[1124.19,1.46],[1124.2,0.01],[1124.23,0.02],[1124.3,0.04],[1124.31,4.93]]]
["binance-futures","BNBUSDT",1761498192751,[[1124.64,35.61],[1124.63,9.86],[1124.62,2.73],[1124.61,1.69],[1124.6,2.67]],[[1124.65,0.49],[1124.66,0.33],[1124.67,0.05],[1124.68,0.92],[1124.69,2.44]]]
["binance-futures","BNBUSDT",1761498260900,[[1124.89,9.47],[1124.88,1.33],[1124.87,0.02],[1124.86,1.67],[1124.85,0.02]],[[1124.9,26.68],[1124.91,4.16],[1124.92,0.02],[1124.94,1.68],[1124.97,0.14]]]
["binance-futures","BNBUSDT",1761498294319,[[1125.05,57.89],[1125.04,11.68],[1125.03,3.37],[1125.02,7.34],[1125.01,2.68]],[[1125.06,20.27],[1125.07,0.3],[1125.08,0.38],[1125.09,0.04],[1125.1,0.57]]]
["binance-futures","BNBUSDT",1761498320745,[[1124.81,1.29],[1124.8,0.04],[1124.79,0.03],[1124.78,0.03],[1124.76,0.07]],[[1124.82,86.24],[1124.83,19.93],[1124.84,20.16],[1124.85,3.33],[1124.86,7.65]]]
["binance-futures","BNBUSDT",1761498351294,[[1124.97,19.78],[1124.96,0.07],[1124.95,0.02],[1124.94,0.99],[1124.93,1.78]],[[1124.98,30.18],[1124.99,13.67],[1125.0,7.48],[1125.01,5.41],[1125.02,1.16]]]
["binance-futures","BNBUSDT",1761498426135,[[1125.85,35.2],[1125.84,0.17],[1125.83,2.68],[1125.81,0.01],[1125.8,0.03]],[[1125.86,13.51],[1125.87,0.8],[1125.88,0.09],[1125.89,0.02],[1125.9,0.56]]]
["binance-futures","BNBUSDT",1761498447572,[[1126.19,3.57],[1126.18,0.1],[1126.17,0.03],[1126.16,1.02],[1126.15,1.04]],[[1126.2,70.31],[1126.21,15.32],[1126.22,12.06],[1126.23,25.83],[1126.24,9.55]]]
["binance-futures","BNBUSDT",1761498473918,[[1126.37,2.23],[1126.36,0.04],[1126.35,0.02],[1126.33,0.02],[1126.32,1.67]],[[1126.38,49.87],[1126.39,2.18],[1126.4,3.35],[1126.41,2.3],[1126.42,0.98]]]
["binance-futures","BNBUSDT",1761498513622,[[1126.45,31.96],[1126.44,20.99],[1126.43,10.59],[1126.42,0.02],[1126.41,1.63]],[[1126.46,18.45],[1126.47,1.67],[1126.48,0.02],[1126.49,0.23],[1126.5,1.24]]]
["binance-futures","BNBUSDT",1761498579062,[[1126.3,42.87],[1126.29,2.96],[1126.28,4.43],[1126.27,0.5],[1126.26,0.04]],[[1126.31,134.63],[1126.32,27.17],[1126.33,4.92],[1126.35,0.02],[1126.38,0.01]]]
["binance-futures","BNBUSDT",1761498609234,[[1126.62,79.29],[1126.61,25.44],[1126.6,4.64],[1126.59,11.36],[1126.58,11.16]],[[1126.63,10.95],[1126.64,0.27],[1126.65,0.1],[1126.66,0.38],[1126.67,0.15]]]
["binance-futures","BNBUSDT",1761498668032,[[1126.43,29.97],[1126.42,2.69],[1126.41,2.69],[1126.38,0.01],[1126.37,0.01]],[[1126.44,42.56],[1126.45,12.25],[1126.46,9.82],[1126.47,6.81],[1126.48,0.78]]]
["binance-futures","BNBUSDT",1761498706182,[[1126.99,54.36],[1126.98,16.55],[1126.97,11.96],[1126.96,11.11],[1126.95,13.7]],[[1127.0,44.87],[1127.01,0.08],[1127.02,0.02],[1127.03,0.02],[1127.04,0.27]]]
["binance-futures","BNBUSDT",1761498733403,[[1127.04,19.87],[1127.03,3.25],[1127.02,2.68],[1127.01,2.44],[1127.0,0.13]],[[1127.05,6.34],[1127.06,0.08],[1127.07,0.03],[1127.09,0.02],[1127.1,3.37]]]
["binance-futures","BNBUSDT",1761498793863,[[1126.55,5.2],[1126.54,2.23],[1126.53,1.28],[1126.52,2.68],[1126.51,0.77]],[[1126.56,39.55],[1126.57,0.02],[1126.58,0.03],[1126.59,1.03],[1126.6,2.7]]]
["binance-futures","BNBUSDT",1761498832822,[[1126.57,33.1],[1126.55,7.11],[1126.54,0.23],[1126.53,0.32],[1126.52,17.7]],[[1126.58,5.74],[1126.59,0.09],[1126.6,0.39],[1126.61,0.02],[1126.62,0.33]]]
["binance-futures","BNBUSDT",1761498861435,[[1127.07,58.83],[1127.06,0.97],[1127.05,0.49],[1127.02,4.08],[1127.01,4.31]],[[1127.08,25.93],[1127.09,6.36],[1127.1,0.04],[1127.11,0.01],[1127.13,1.12]]]
["binance-futures","BNBUSDT",1761498939445,[[1126.55,31.19],[1126.54,2.32],[1126.53,3.17],[1126.51,1.86],[1126.5,0.02]],[[1126.56,23.8],[1126.57,18.07],[1126.58,0.46],[1126.59,0.46],[1126.6,1.17]]]
["binance-futures","BNBUSDT",1761498970744,[[1126.75,58.41],[1126.74,6.77],[1126.73,0.11],[1126.72,2.98],[1126.71,0.01]],[[1126.76,23.4],[1126.77,0.14],[1126.78,0.29],[1126.79,0.42],[1126.8,0.55]]]
["binance-futures","BNBUSDT",1761499009456,[[1126.93,1.62],[1126.92,0.04],[1126.9,1.53],[1126.89,1.59],[1126.88,0.04]],[[1126.94,100.57],[1126.95,18.91],[1126.96,27.47],[1126.97,12.76],[1126.98,3.9]]]
["binance-futures","BNBUSDT",1761499038536,[[1126.97,13.54],[1126.96,1.83],[1126.95,2.96],[1126.94,3.54],[1126.93,6.63]],[[1126.98,32.41],[1126.99,8.78],[1127.0,24.47],[1127.01,0.45],[1127.02,0.82]]]
["binance-futures","BNBUSDT",1761499114600,[[1127.06,20.2],[1127.05,4.02],[1127.04,6.67],[1127.03,0.02],[1126.91,2.55]],[[1127.07,35.58],[1127.08,0.05],[1127.09,2.11],[1127.1,8.8],[1127.11,4.65]]]
["binance-futures","BNBUSDT",1761499150513,[[1127.06,56.52],[1127.05,9.75],[1127.04,0.05],[1127.03,0.02],[1127.01,0.9]],[[1127.07,27.51],[1127.08,9.91],[1127.09,2.82],[1127.1,2.29],[1127.11,0.54]]]
["binance-futures","BNBUSDT",1761499180237,[[1126.87,2.61],[1126.86,0.35],[1126.85,0.03],[1126.83,1.51],[1126.82,0.04]],[[1126.88,87.37],[1126.89,31.13],[1126.9,15.24],[1126.91,0.08],[1126.92,1.84]]]
["binance-futures","BNBUSDT",1761499271147,[[1127.0,65.33],[1126.99,7.81],[1126.98,0.27],[1126.97,0.82],[1126.96,8.04]],[[1127.01,8.39],[1127.02,4.07],[1127.03,0.04],[1127.04,3.75],[1127.05,0.03]]]
["binance-futures","BNBUSDT",1761499295016,[[1127.0,0.24],[1126.99,0.01],[1126.98,0.01],[1126.97,0.04],[1126.96,0.05]],[[1127.01,82.05],[1127.02,15.55],[1127.03,30.29],[1127.04,9.14],[1127.05,14.13]]]
["binance-futures","BNBUSDT",1761499329843,[[1126.99,46.73],[1126.98,4.16],[1126.97,4.23],[1126.96,2.67],[1126.95,0.76]],[[1127.0,14.39],[1127.01,0.08],[1127.02,2.92],[1127.03,2.14],[1127.04,0.33]]]
["binance-futures","BNBUSDT",1761499361097,[[1127.3,1.42],[1127.28,9.69],[1127.27,6.83],[1127.26,0.28],[1127.25,0.02]],[[1127.31,39.51],[1127.33,0.24],[1127.35,0.01],[1127.36,0.28],[1127.37,18.73]]]
["binance-futures","BNBUSDT",1761499435767,[[1126.74,38.61],[1126.73,2.09],[1126.72,4.35],[1126.71,0.02],[1126.7,7.74]],[[1126.75,11.92],[1126.76,0.08],[1126.77,0.02],[1126.78,0.94],[1126.8,9.46]]]
["binance-futures","BNBUSDT",1761499475491,[[1126.6,32.84],[1126.59,0.46],[1126.58,2.68],[1126.57,1.74],[1126.56,9.54]],[[1126.61,25.9],[1126.62,6.66],[1126.63,4.03],[1126.64,4.14],[1126.65,2.86]]]
["binance-futures","BNBUSDT",1761499504237,[[1126.81,79.43],[1126.8,15.46],[1126.79,0.03],[1126.78,1.8],[1126.77,4.01]],[[1126.82,8.42],[1126.83,11.58],[1126.84,0.31],[1126.86,0.32],[1126.87,0.9]]]
["binance-futures","BNBUSDT",1761499586832,[[1127.01,111.06],[1127.0,23.58],[1126.99,20.7],[1126.98,12.85],[1126.97,8.01]],[[1127.02,0.95],[1127.03,0.04],[1127.04,0.02],[1127.05,0.04],[1127.06,0.04]]]
["binance-futures","BNBUSDT",1761499604184,[[1127.13,36.9],[1127.12,21.03],[1127.11,14.19],[1127.1,8.19],[1127.09,10.43]],[[1127.14,24.76],[1127.15,1.88],[1127.16,3.36],[1127.18,1.2],[1127.19,0.01]]]
["binance-futures","BNBUSDT",1761499663853,[[1127.22,31.07],[1127.21,12.53],[1127.2,7.8],[1127.19,7.79],[1127.18,10.43]],[[1127.23,21.75],[1127.24,0.06],[1127.25,1.09],[1127.26,0.34],[1127.28,12.9]]]
["binance-futures","BNBUSDT",1761499740617,[[1127.31,0.03],[1127.3,0.03],[1127.29,1.71],[1127.28,2.94],[1127.27,2.21]],[[1127.32,64.45],[1127.33,23.94],[1127.34,11.91],[1127.35,9.57],[1127.36,0.31]]]
["binance-futures","BNBUSDT",1761499780899,[[1127.03,21.54],[1127.02,1.18],[1127.01,2.68],[1127.0,4.75],[1126.99,0.02]],[[1127.04,37.4],[1127.05,27.89],[1127.06,10.0],[1127.07,3.73],[1127.08,7.53]]]
["binance-futures","BNBUSDT",1761499825004,[[1127.09,4.87],[1127.08,0.2],[1127.07,0.18],[1127.06,0.04],[1127.05,0.01]],[[1127.1,59.33],[1127.11,2.99],[1127.12,0.64],[1127.13,0.48],[1127.14,1.24]]]
["binance-futures","BNBUSDT",1761499894563,[[1127.06,12.08],[1127.05,2.67],[1127.04,8.55],[1127.03,3.68],[1127.02,6.29]],[[1127.07,30.53],[1127.08,2.72],[1127.09,2.66],[1127.1,2.06],[1127.11,1.23]]]
["binance-futures","BNBUSDT",1761499928472,[[1127.09,5.94],[1127.08,0.07],[1127.07,0.03],[1127.04,4.83],[1125.66,15.83]],[[1127.1,65.58],[1127.11,8.46],[1127.12,9.41],[1127.13,9.08],[1127.14,7.86]]]
["binance-futures","BNBUSDT",1761499981782,[[1127.47,5.02],[1127.46,0.03],[1127.45,0.02],[1127.44,0.02],[1127.43,0.23]],[[1127.48,61.4],[1127.49,25.27],[1127.5,7.02],[1127.51,2.82],[1127.54,10.87]]]
["binance-futures","BNBUSDT",1761500005907,[[1127.47,22.08],[1127.46,0.06],[1127.45,0.02],[1127.43,0.23],[1127.42,1.97]],[[1127.48,54.13],[1127.49,8.18],[1127.5,3.17],[1127.51,2.99],[1127.52,0.87]]]
["binance-futures","BNBUSDT",1761500091251,[[1127.53,32.15],[1127.52,4.4],[1127.51,1.58],[1127.5,6.02],[1127.49,2.67]],[[1127.54,22.54],[1127.55,2.34],[1127.56,3.36],[1127.57,0.36],[1127.58,0.93]]]
["binance-futures","BNBUSDT",1761500139994,[[1127.37,34.16],[1127.36,0.82],[1127.35,0.05],[1127.34,0.01],[1127.26,1.42]],[[1127.38,38.93],[1127.39,0.99],[1127.4,12.47],[1127.41,7.97],[1127.42,2.2]]]
["binance-futures","BNBUSDT",1761500156852,[[1127.37,57.5],[1127.36,0.82],[1127.35,0.05],[1127.34,0.01],[1127.33,0.06]],[[1127.38,13.86],[1127.39,0.07],[1127.4,0.32],[1127.41,0.14],[1127.42,1.44]]]
["binance-futures","BNBUSDT",1761500232314,[[1127.4,36.98],[1127.39,0.03],[1127.38,0.74],[1127.37,0.01],[1127.36,1.13]],[[1127.41,7.35],[1127.42,5.15],[1127.43,0.24],[1127.44,0.34],[1127.45,0.1]]]
["binance-futures","BNBUSDT",1761500260331,[[1127.45,69.54],[1127.44,4.78],[1127.43,1.06],[1127.42,9.25],[1127.41,10.56]],[[1127.46,1.12],[1127.47,0.02],[1127.48,0.18],[1127.49,0.05],[1127.5,0.7]]]
["binance-futures","BNBUSDT",1761500303277,[[1127.45,25.42],[1127.44,0.25],[1127.43,1.88],[1127.42,1.91],[1127.41,1.2]],[[1127.46,7.22],[1127.47,0.08],[1127.48,1.57],[1127.49,4.44],[1127.5,0.06]]]
["binance-futures","BNBUSDT",1761500378568,[[1126.92,50.24],[1126.91,0.03],[1126.9,0.04],[1126.89,0.01],[1126.88,1.5]],[[1126.93,5.62],[1126.94,0.07],[1126.95,0.02],[1126.98,2.17],[1126.99,0.78]]]
["binance-futures","BNBUSDT",1761500405656,[[1126.92,11.98],[1126.91,1.1],[1126.9,2.68],[1126.89,0.01],[1126.86,0.01]],[[1126.93,30.75],[1126.94,5.99],[1126.95,0.21],[1126.96,0.47],[1126.97,2.8]]]
["binance-futures","BNBUSDT",1761500439715,[[1126.76,22.14],[1126.75,0.56],[1126.74,1.58],[1126.73,0.01],[1126.72,0.02]],[[1126.77,67.1],[1126.78,14.27],[1126.79,29.77],[1126.8,0.03],[1126.81,7.27]]]
["binance-futures","BNBUSDT",1761500520891,[[1126.8,34.95],[1126.79,1.65],[1126.78,2.68],[1126.77,0.46],[1126.76,0.92]],[[1126.81,6.45],[1126.82,0.36],[1126.83,1.34],[1126.84,0.33],[1126.85,0.79]]]
["binance-futures","BNBUSDT",1761500556767,[[1126.68,9.6],[1126.67,4.01],[1126.66,0.03],[1126.65,0.28],[1126.64,0.57]],[[1126.69,66.55],[1126.7,4.18],[1126.71,0.02],[1126.72,10.49],[1126.73,23.09]]]
["binance-futures","BNBUSDT",1761500585022,[[1126.85,45.4],[1126.84,4.13],[1126.83,7.7],[1126.82,12.49],[1126.81,13.9]],[[1126.86,3.22],[1126.87,11.74],[1126.88,0.35],[1126.89,0.13],[1126.9,0.66]]]
["binance-futures","BNBUSDT",1761500622565,[[1126.66,2.21],[1126.65,0.03],[1126.64,0.53],[1126.63,1.56],[1126.62,0.03]],[[1126.67,25.95],[1126.68,10.47],[1126.69,2.7],[1126.7,0.11],[1126.71,0.89]]]
["binance-futures","BNBUSDT",1761500707170,[[1126.67,10.88],[1126.66,1.91],[1126.65,1.49],[1126.62,0.02],[1126.5,3.88]],[[1126.68,25.49],[1126.69,2.3],[1126.7,0.42],[1126.71,0.54],[1126.72,2.74]]]
["binance-futures","BNBUSDT",1761500733102,[[1125.95,25.0],[1125.94,11.18],[1125.93,2.96],[1125.92,2.13],[1125.91,4.14]],[[1125.96,7.5],[1125.97,0.22],[1125.98,0.04],[1125.99,0.44],[1126.0,0.03]]]
["binance-futures","BNBUSDT",1761500768500,[[1126.26,46.59],[1126.25,7.61],[1126.24,1.33],[1126.23,5.97],[1126.22,0.02]],[[1126.27,12.43],[1126.28,0.11],[1126.29,0.06],[1126.32,0.05],[1126.36,1.25]]]
["binance-futures","BNBUSDT",1761500851833,[[1126.19,6.38],[1126.18,0.07],[1126.17,0.06],[1126.16,3.34],[1126.15,4.0]],[[1126.2,50.84],[1126.21,12.42],[1126.22,2.94],[1126.23,5.61],[1126.24,7.93]]]
["binance-futures","BNBUSDT",1761500883313,[[1126.24,2.4],[1126.23,1.8],[1126.21,0.84],[1126.2,0.03],[1126.19,2.72]],[[1126.25,48.93],[1126.26,4.1],[1126.27,2.83],[1126.28,0.02],[1126.29,0.02]]]
["binance-futures","BNBUSDT",1761500912611,[[1126.01,19.1],[1126.0,0.47],[1125.99,6.38],[1125.97,0.01],[1125.9,3.03]],[[1126.02,68.52],[1126.03,3.61],[1126.04,6.03],[1126.05,0.56],[1126.06,1.3]]]
["binance-futures","BNBUSDT",1761500955107,[[1125.85,32.02],[1125.84,0.47],[1125.83,1.68],[1125.82,0.01],[1125.81,1.44]],[[1125.86,10.48],[1125.87,0.06],[1125.88,0.79],[1125.9,3.65],[1125.91,0.11]]]
["binance-futures","BNBUSDT",1761501032952,[[1126.23,26.96],[1126.22,3.81],[1126.21,4.86],[1126.2,2.65],[1126.19,4.66]],[[1126.24,22.64],[1126.25,1.18],[1126.26,0.3],[1126.27,0.87],[1126.3,1.22]]]
["binance-futures","BNBUSDT",1761501065046,[[1126.31,43.64],[1126.3,3.52],[1126.29,2.67],[1126.28,3.47],[1126.27,3.12]],[[1126.32,2.87],[1126.33,0.09],[1126.34,0.02],[1126.35,0.07],[1126.36,2.75]]]
["binance-futures","BNBUSDT",1761501110888,[[1126.74,9.81],[1126.73,5.97],[1126.72,4.03],[1126.69,0.01],[1126.36,7.47]],[[1126.75,45.21],[1126.76,0.2],[1126.77,3.37],[1126.78,2.11],[1126.79,3.26]]]
["binance-futures","BNBUSDT",1761501177995,[[1126.09,8.04],[1126.08,0.14],[1126.07,0.87],[1126.05,0.01],[1126.04,0.81]],[[1126.1,36.84],[1126.11,3.52],[1126.12,3.11],[1126.14,0.83],[1126.16,3.73]]]
["binance-futures","BNBUSDT",1761501210330,[[1126.09,31.79],[1126.08,0.25],[1126.07,0.8],[1126.05,0.01],[1126.01,0.81]],[[1126.1,36.15],[1126.11,3.55],[1126.12,2.86],[1126.13,0.21],[1126.14,1.06]]]
["binance-futures","BNBUSDT",1761501284263,[[1126.17,107.13],[1126.16,0.92],[1126.15,8.81],[1126.14,5.32],[1126.13,5.72]],[[1126.18,6.44],[1126.19,0.03],[1126.2,0.52],[1126.23,1.3],[1126.24,0.51]]]
["binance-futures","BNBUSDT",1761501331571,[[1125.91,18.91],[1125.9,1.99],[1125.89,0.04],[1125.88,0.03],[1125.86,0.02]],[[1125.92,78.41],[1125.93,15.55],[1125.94,17.67],[1125.95,0.03],[1125.96,4.25]]]
["binance-futures","BNBUSDT",1761501359980,[[1125.71,89.93],[1125.7,3.77],[1125.68,7.29],[1125.67,14.96],[1125.66,27.92]],[[1125.72,0.71],[1125.74,0.03],[1125.75,0.16],[1125.78,1.05],[1125.8,0.03]]]
["binance-futures","BNBUSDT",1761501432482,[[1125.78,32.08],[1125.77,0.03],[1125.76,0.06],[1125.75,6.42],[1125.74,4.25]],[[1125.79,0.57],[1125.8,0.09],[1125.81,0.01],[1125.82,0.02],[1125.83,0.02]]]
["binance-futures","BNBUSDT",1761501472970,[[1125.87,16.93],[1125.86,1.81],[1125.85,0.5],[1125.83,0.08],[1125.82,0.1]],[[1125.88,19.42],[1125.89,2.72],[1125.9,0.04],[1125.91,0.59],[1125.92,0.53]]]
["binance-futures","BNBUSDT",1761501511061,[[1126.15,7.0],[1126.14,2.72],[1126.13,8.63],[1126.12,4.0],[1126.08,8.44]],[[1126.16,31.51],[1126.17,2.69],[1126.18,9.44],[1126.2,0.17],[1126.21,2.01]]]
["binance-futures","BNBUSDT",1761501544677,[[1126.29,32.4],[1126.28,14.66],[1126.27,2.22],[1126.26,6.65],[1126.25,0.45]],[[1126.3,40.98],[1126.31,4.98],[1126.32,2.7],[1126.33,0.25],[1126.34,2.69]]]
["binance-futures","BNBUSDT",1761501602318,[[1126.66,16.27],[1126.65,0.04],[1126.64,2.68],[1126.63,0.02],[1126.62,1.8]],[[1126.67,33.21],[1126.68,6.14],[1126.69,4.89],[1126.71,0.1],[1126.72,0.01]]]
["binance-futures","BNBUSDT",1761501657207,[[1126.7,33.83],[1126.69,0.04],[1126.68,2.68],[1126.66,1.84],[1126.65,0.09]],[[1126.71,10.74],[1126.72,0.31],[1126.73,0.04],[1126.76,3.76],[1126.79,6.83]]]
["binance-futures","BNBUSDT",1761501686531,[[1126.52,31.93],[1126.51,8.9],[1126.5,2.78],[1126.49,0.02],[1126.48,0.02]],[[1126.53,7.49],[1126.54,3.49],[1126.55,0.13],[1126.56,0.43],[1126.58,1.77]]]
["binance-futures","BNBUSDT",1761501744321,[[1126.81,28.88],[1126.8,15.26],[1126.79,15.95],[1126.78,9.16],[1126.77,27.67]],[[1126.82,25.98],[1126.83,1.82],[1126.84,1.24],[1126.85,0.02],[1126.86,2.47]]]
["binance-futures","BNBUSDT",1761501803273,[[1127.19,93.33],[1127.18,27.69],[1127.17,79.22],[1127.16,17.37],[1127.15,19.12]],[[1127.2,0.62],[1127.21,0.07],[1127.22,0.11],[1127.23,1.26],[1127.26,0.04]]]
["binance-futures","BNBUSDT",1761501829352,[[1127.49,21.73],[1127.48,0.26],[1127.47,0.02],[1127.46,7.52],[1127.44,2.59]],[[1127.5,15.98],[1127.51,7.05],[1127.52,0.04],[1127.53,0.05],[1127.54,0.17]]]
["binance-futures","BNBUSDT",1761501896283,[[1128.07,47.81],[1128.06,12.01],[1128.05,6.18],[1128.03,0.24],[1128.02,0.19]],[[1128.08,6.19],[1128.09,0.46],[1128.1,5.2],[1128.11,0.74],[1128.15,9.4]]]
["binance-futures","BNBUSDT",1761501924349,[[1128.31,22.91],[1128.3,0.33],[1128.29,8.64],[1128.28,5.4],[1128.27,4.71]],[[1128.32,12.96],[1128.33,2.72],[1128.34,2.66],[1128.35,2.66],[1128.36,6.84]]]
["binance-futures","BNBUSDT",1761501948559,[[1128.01,31.32],[1128.0,2.22],[1127.99,8.52],[1127.98,0.05],[1127.97,0.01]],[[1128.02,22.7],[1128.03,0.98],[1128.04,2.7],[1128.06,0.81],[1128.17,1.54]]]
["binance-futures","BNBUSDT",1761501981428,[[1128.31,80.55],[1128.3,36.22],[1128.29,16.72],[1128.28,19.26],[1128.27,18.73]],[[1128.32,0.3],[1128.33,1.37],[1128.34,0.02],[1128.36,0.12],[1128.37,0.47]]]
["binance-futures","BNBUSDT",1761502050122,[[1127.6,23.85],[1127.59,0.06],[1127.58,4.49],[1127.57,13.3],[1127.56,6.59]],[[1127.61,22.45],[1127.62,0.17],[1127.63,7.98],[1127.65,0.04],[1127.66,20.87]]]
["binance-futures","BNBUSDT",1761502079164,[[1127.71,77.59],[1127.7,29.05],[1127.69,19.3],[1127.68,6.52],[1127.67,8.98]],[[1127.72,6.27],[1127.73,0.05],[1127.74,0.02],[1127.76,5.46],[1127.82,14.45]]]
["binance-futures","BNBUSDT",1761502119017,[[1127.52,31.42],[1127.51,2.69],[1127.5,2.66],[1127.49,0.61],[1127.46,3.45]],[[1127.53,14.6],[1127.54,0.28],[1127.55,0.02],[1127.56,2.66],[1127.58,8.94]]]
["binance-futures","BNBUSDT",1761502188986,[[1128.05,24.61],[1128.04,4.64],[1128.03,2.68],[1128.02,1.75],[1128.01,0.01]],[[1128.06,14.29],[1128.07,1.78],[1128.08,9.46],[1128.09,0.19],[1128.1,0.14]]]
["binance-futures","BNBUSDT",1761502220390,[[1128.05,42.39],[1128.04,4.09],[1128.03,13.52],[1128.02,8.87],[1128.01,3.41]],[[1128.06,0.91],[1128.07,0.04],[1128.08,0.02],[1128.09,1.79],[1128.1,0.13]]]
["binance-futures","BNBUSDT",1761502253052,[[1128.19,5.25],[1128.18,0.02],[1128.17,0.47],[1128.16,1.27],[1128.15,0.01]],[[1128.2,25.54],[1128.21,5.63],[1128.22,3.2],[1128.23,8.08],[1128.24,1.28]]]
["binance-futures","BNBUSDT",1761502317739,[[1128.21,24.62],[1128.2,0.08],[1128.19,7.16],[1128.18,3.98],[1128.17,7.62]],[[1128.22,27.62],[1128.23,0.92],[1128.24,0.04],[1128.25,1.23],[1128.26,3.43]]]
["binance-futures","BNBUSDT",1761502351538,[[1127.57,18.07],[1127.56,1.06],[1127.55,6.66],[1127.54,0.01],[1127.53,0.01]],[[1127.58,20.08],[1127.59,17.33],[1127.6,2.71],[1127.61,0.47],[1127.63,6.69]]]
["binance-futures","BNBUSDT",1761502395736,[[1127.46,0.49],[1127.44,0.64],[1127.43,1.06]],[[1127.47,58.23],[1127.48,30.48],[1127.49,16.84],[1127.5,10.28],[1127.51,8.93]]]
["binance-futures","BNBUSDT",1761502419763,[[1127.85,41.93],[1127.83,2.68],[1127.82,4.2],[1127.81,7.24],[1127.8,2.51]],[[1127.86,16.73],[1127.87,0.84],[1127.88,0.02],[1127.89,5.6],[1127.9,0.59]]]
["binance-futures","BNBUSDT",1761502505376,[[1127.88,46.66],[1127.87,0.03],[1127.86,0.02],[1127.84,1.07],[1127.83,2.17]],[[1127.89,31.62],[1127.9,3.21],[1127.91,0.09],[1127.94,3.45],[1127.95,2.5]]]
["binance-futures","BNBUSDT",1761502553564,[[1127.83,9.93],[1127.82,0.08],[1127.81,9.36],[1127.8,0.02],[1127.79,0.03]],[[1127.84,27.7],[1127.85,1.86],[1127.86,8.24],[1127.87,0.02],[1127.88,0.03]]]
["binance-futures","BNBUSDT",1761502572210,[[1128.26,77.42],[1128.25,3.8],[1128.24,2.93],[1128.23,0.01],[1128.19,2.38]],[[1128.27,15.29],[1128.28,0.03],[1128.29,0.02],[1128.3,0.18],[1128.31,5.77]]]
["binance-futures","BNBUSDT",1761502647447,[[1128.19,4.81],[1128.18,1.19],[1128.17,2.68],[1128.16,0.03],[1128.15,0.01]],[[1128.2,47.45],[1128.21,26.26],[1128.22,19.43],[1128.23,7.53],[1128.24,8.74]]]
["binance-futures","BNBUSDT",1761502698084,[[1128.01,12.62],[1128.0,1.01],[1127.99,5.96],[1127.98,9.33],[1127.97,0.81]],[[1128.02,31.84],[1128.03,11.6],[1128.04,6.21],[1128.05,1.01],[1128.06,3.98]]]
["binance-futures","BNBUSDT",1761502712894,[[1128.41,72.72],[1128.4,4.94],[1128.39,30.39],[1128.38,0.67],[1128.36,2.67]],[[1128.42,0.82],[1128.43,0.04],[1128.44,0.02],[1128.45,3.98],[1128.46,0.02]]]
["binance-futures","BNBUSDT",1761502791913,[[1128.69,8.8],[1128.68,0.06],[1128.67,11.25],[1128.66,3.7],[1128.65,4.44]],[[1128.7,16.92],[1128.71,8.62],[1128.72,3.85],[1128.73,2.9],[1128.74,0.33]]]
["binance-futures","BNBUSDT",1761502819774,[[1129.02,337.48],[1129.01,0.19],[1129.0,1.68],[1128.99,9.38],[1128.97,1.63]],[[1129.03,80.87],[1129.04,12.92],[1129.05,1.13],[1129.06,3.02],[1129.08,9.9]]]
["binance-futures","BNBUSDT",1761502859854,[[1129.14,118.83],[1129.13,8.44],[1129.12,21.84],[1129.11,8.33],[1129.1,18.91]],[[1129.15,0.43],[1129.16,0.05],[1129.17,0.05],[1129.18,1.71],[1129.19,8.27]]]
["binance-futures","BNBUSDT",1761502939313,[[1129.43,207.44],[1129.42,4.1],[1129.41,9.49],[1129.4,6.42],[1129.38,5.47]],[[1129.44,27.09],[1129.45,3.21],[1129.46,4.07],[1129.47,2.24],[1129.48,0.51]]]
["binance-futures","BNBUSDT",1761502968719,[[1129.02,30.22],[1129.01,4.03],[1129.0,7.25],[1128.99,9.38],[1128.98,4.69]],[[1129.03,5.53],[1129.04,0.03],[1129.05,0.04],[1129.07,2.67],[1130.67,124.01]]]
["binance-futures","BNBUSDT",1761503001957,[[1129.24,4.89],[1129.23,0.04],[1129.22,0.04],[1129.21,6.24],[1129.2,8.3]],[[1129.25,30.3],[1129.26,11.79],[1129.27,1.05],[1129.28,9.0],[1129.29,0.44]]]
["binance-futures","BNBUSDT",1761503081239,[[1128.86,32.7],[1128.85,0.27],[1128.84,2.48],[1128.82,2.64],[1128.81,0.04]],[[1128.87,6.65],[1128.88,0.94],[1128.89,0.48],[1128.9,2.19],[1128.91,1.69]]]
["binance-futures","BNBUSDT",1761503119988,[[1128.87,9.49],[1128.86,0.34],[1128.85,2.26],[1128.84,0.75],[1128.83,9.34]],[[1128.88,44.45],[1128.89,0.07],[1128.9,0.02],[1128.91,1.94],[1128.92,0.04]]]
["binance-futures","BNBUSDT",1761503150465,[[1128.58,21.86],[1128.57,0.09],[1128.56,2.23],[1128.55,0.77],[1128.54,5.23]],[[1128.59,54.45],[1128.6,9.45],[1128.61,7.5],[1128.62,20.04],[1128.63,0.79]]]
["binance-futures","BNBUSDT",1761503188388,[[1127.97,1.13],[1127.96,0.04],[1127.94,0.03],[1127.93,4.39],[1127.75,6.12]],[[1127.98,31.57],[1127.99,16.64],[1128.0,2.48],[1128.02,1.6],[1128.03,21.72]]]
["binance-futures","BNBUSDT",1761503266356,[[1127.76,41.47],[1127.75,1.22],[1127.74,5.5],[1127.73,0.02],[1127.69,1.46]],[[1127.77,11.1],[1127.78,0.64],[1127.79,0.02],[1127.8,0.01],[1127.82,3.19]]]
["binance-futures","BNBUSDT",1761503290073,[[1128.07,39.93],[1128.06,12.74],[1128.05,7.82],[1128.04,9.69],[1128.03,3.18]],[[1128.08,27.68],[1128.09,0.05],[1128.1,3.64],[1128.11,2.08],[1128.12,12.45]]]
["binance-futures","BNBUSDT",1761503331429,[[1128.11,40.27],[1128.1,26.13],[1128.09,0.07],[1128.08,0.68],[1128.07,1.84]],[[1128.12,31.18],[1128.13,4.06],[1128.14,0.15],[1128.15,0.31],[1128.16,0.01]]]
["binance-futures","BNBUSDT",1761503416813,[[1127.78,45.59],[1127.77,18.52],[1127.76,12.99],[1127.75,14.21],[1127.74,7.78]],[[1127.79,26.89],[1127.8,12.68],[1127.81,0.02],[1127.82,1.17],[1127.83,1.89]]]
["binance-futures","BNBUSDT",1761503456156,[[1127.77,49.37],[1127.76,16.83],[1127.75,11.0],[1127.74,0.03]],[[1127.78,28.61],[1127.79,0.47],[1127.8,0.05],[1127.82,0.01],[1128.22,2.2]]]
["binance-futures","BNBUSDT",1761503484996,[[1127.77,45.79],[1127.76,0.23],[1127.75,2.63],[1127.74,0.23],[1127.73,5.18]],[[1127.78,8.52],[1127.79,8.23],[1127.8,6.24],[1127.81,0.45],[1127.82,0.03]]]
["binance-futures","BNBUSDT",1761503567287,[[1128.12,23.58],[1128.11,9.4],[1128.1,3.13],[1128.09,7.79],[1128.08,2.81]],[[1128.13,8.84],[1128.14,0.25],[1128.15,0.4],[1128.16,0.02],[1128.17,0.15]]]
["binance-futures","BNBUSDT",1761503603762,[[1128.44,57.07],[1128.43,0.05],[1128.42,14.24],[1128.41,19.22],[1128.4,34.97]],[[1128.45,8.68],[1128.46,4.06],[1128.47,2.45],[1128.48,0.03],[1128.49,1.82]]]
["binance-futures","BNBUSDT",1761503625113,[[1128.51,0.54],[1128.49,11.3],[1128.48,6.73],[1128.45,5.8],[1128.43,22.24]],[[1128.57,2.08],[1128.58,7.58],[1128.59,0.05],[1128.6,4.02],[1128.7,0.95]]]
["binance-futures","BNBUSDT",1761503699483,[[1128.93,19.04],[1128.92,7.67],[1128.91,2.79],[1128.9,0.38],[1128.89,3.02]],[[1128.94,32.15],[1128.95,0.71],[1128.96,0.05],[1128.98,2.03],[1129.01,0.11]]]
["binance-futures","BNBUSDT",1761503738681,[[1129.46,64.35],[1129.45,24.54],[1129.44,24.92],[1129.43,12.3],[1129.42,18.59]],[[1129.47,3.68],[1129.48,0.05],[1129.49,0.79],[1129.5,12.58],[1129.51,2.83]]]
["binance-futures","BNBUSDT",1761503757220,[[1129.59,18.34],[1129.58,8.77],[1129.57,6.04],[1129.56,12.57],[1129.55,0.39]],[[1129.6,22.57],[1129.61,2.93],[1129.62,0.04],[1129.66,2.51],[1129.69,1.13]]]
["binance-futures","BNBUSDT",1761503793418,[[1129.87,1.26],[1129.86,10.35],[1129.85,0.42],[1129.84,0.42],[1129.83,4.31]],[[1129.88,86.42],[1129.89,13.88],[1129.9,12.79],[1129.91,0.01],[1129.92,2.09]]]
["binance-futures","BNBUSDT",1761503837292,[[1129.81,85.52],[1129.8,31.31],[1129.79,69.54],[1129.78,1.45],[1129.77,3.3]],[[1129.82,2.83],[1129.83,0.03],[1129.84,0.02],[1129.9,0.93],[1129.92,8.85]]]
["binance-futures","BNBUSDT",1761503898924,[[1129.98,17.18],[1129.97,3.3],[1129.96,2.24],[1129.95,6.1],[1129.94,20.34]],[[1129.99,17.01],[1130.0,49.59],[1130.01,5.73],[1130.02,2.58],[1130.03,0.13]]]
["binance-futures","BNBUSDT",1761503934577,[[1129.93,0.68],[1129.92,0.03],[1129.91,0.22],[1129.89,1.83],[1129.88,0.14]],[[1129.94,72.97],[1129.95,3.65],[1129.96,7.57],[1129.97,2.97],[1129.98,9.19]]]
["binance-futures","BNBUSDT",1761503982617,[[1130.05,44.29],[1130.04,8.08],[1130.03,4.86],[1130.02,4.92],[1130.01,5.8]],[[1130.06,1.15],[1130.07,2.99],[1130.08,2.93],[1130.09,0.11],[1130.1,0.64]]]
["binance-futures","BNBUSDT",1761504041385,[[1130.02,1.65],[1130.01,0.05],[1130.0,1.07],[1129.99,6.35],[1129.98,0.02]],[[1130.03,27.63],[1130.04,0.04],[1130.05,4.21],[1130.06,0.84],[1130.07,6.67]]]
["binance-futures","BNBUSDT",1761504072462,[[1129.99,69.79],[1129.98,11.67],[1129.97,17.48],[1129.96,17.8],[1129.95,10.24]],[[1130.0,0.27],[1130.02,0.02],[1130.03,0.07],[1130.04,0.04],[1130.06,1.03]]]
["binance-futures","BNBUSDT",1761504125787,[[1129.83,64.31],[1129.82,10.75],[1129.81,5.04],[1129.8,2.85],[1129.79,0.02]],[[1129.84,7.16],[1129.85,15.42],[1129.86,0.03],[1129.87,0.44],[1129.89,0.87]]]
["binance-futures","BNBUSDT",1761504185504,[[1130.36,14.68],[1130.35,5.05],[1130.34,0.53],[1130.33,0.02],[1130.32,3.33]],[[1130.37,36.35],[1130.38,16.27],[1130.39,0.11],[1130.4,0.45],[1130.41,1.76]]]
["binance-futures","BNBUSDT",1761504213435,[[1129.84,53.91],[1129.83,28.57],[1129.82,1.18],[1129.81,1.97],[1129.8,3.48]],[[1129.85,22.89],[1129.86,0.05],[1129.87,0.11],[1129.88,0.03],[1129.92,0.02]]]
["binance-futures","BNBUSDT",1761504270049,[[1130.13,22.92],[1130.12,1.08],[1130.11,2.24],[1130.1,5.15],[1130.09,9.7]],[[1130.14,9.28],[1130.15,0.05],[1130.16,4.61],[1130.17,0.01],[1130.18,0.02]]]
["binance-futures","BNBUSDT",1761504335707,[[1129.63,10.78],[1129.62,0.59],[1129.61,0.72],[1129.6,0.4],[1129.59,0.01]],[[1129.64,27.21],[1129.65,13.37],[1129.66,2.23],[1129.67,0.02],[1129.68,0.47]]]
["binance-futures","BNBUSDT",1761504372763,[[1129.66,90.96],[1129.65,2.25],[1129.64,3.63],[1129.63,7.84],[1129.62,17.02]],[[1129.67,5.49],[1129.68,0.11],[1129.69,0.02],[1129.7,0.01],[1129.71,6.97]]]
["binance-futures","BNBUSDT",1761504405227,[[1129.25,39.11],[1129.24,4.82],[1129.23,0.9],[1129.22,12.75],[1129.21,0.01]],[[1129.26,31.22],[1129.27,0.02],[1129.28,0.52],[1129.29,0.46],[1129.3,1.64]]]
["binance-futures","BNBUSDT",1761504485846,[[1129.64,53.78],[1129.63,0.76],[1129.62,15.56],[1129.61,14.73],[1129.6,9.24]],[[1129.65,13.96],[1129.66,15.04],[1129.67,2.36],[1129.68,0.01],[1129.69,0.64]]]
["binance-futures","BNBUSDT",1761504511526,[[1129.95,67.78],[1129.94,5.9],[1129.93,18.03],[1129.92,5.26],[1129.91,21.83]],[[1129.96,14.82],[1129.97,0.1],[1129.98,0.05],[1129.99,0.02],[1130.0,0.1]]]
["binance-futures","BNBUSDT",1761504546422,[[1129.68,13.69],[1129.67,0.05],[1129.66,7.21],[1129.61,1.81],[1129.6,0.29]],[[1129.69,46.31],[1129.7,23.03],[1129.71,0.02],[1129.73,1.1],[1129.74,1.21]]]
["binance-futures","BNBUSDT",1761504622718,[[1129.42,80.53],[1129.41,2.83],[1129.4,1.05],[1129.39,0.24],[1129.38,3.98]],[[1129.43,25.54],[1129.44,0.32],[1129.45,1.87],[1129.48,0.94],[1129.5,16.92]]]
["binance-futures","BNBUSDT",1761504654168,[[1129.52,59.22],[1129.51,3.83],[1129.5,4.96],[1129.48,0.01],[1129.37,7.24]],[[1129.53,14.45],[1129.54,0.07],[1129.55,0.02],[1129.56,0.01],[1129.59,0.02]]]
["binance-futures","BNBUSDT",1761504693056,[[1130.24,101.38],[1130.23,34.82],[1130.22,26.51],[1130.21,20.45],[1130.2,9.91]],[[1130.25,0.42],[1130.26,1.25],[1130.27,0.07],[1130.28,5.22],[1130.29,4.03]]]
["binance-futures","BNBUSDT",1761504761809,[[1130.28,14.78],[1130.27,0.26],[1130.26,0.27],[1130.25,1.55],[1130.24,3.75]],[[1130.29,33.14],[1130.3,17.26],[1130.31,2.24],[1130.32,0.87],[1130.33,0.44]]]
["binance-futures","BNBUSDT",1761504800369,[[1130.47,0.04],[1130.46,0.04],[1130.44,0.06],[1130.43,0.31],[1130.41,1.33]],[[1130.48,61.82],[1130.49,39.84],[1130.5,20.02],[1130.51,12.17],[1130.52,4.06]]]
["binance-futures","BNBUSDT",1761504840160,[[1130.39,49.31],[1130.38,5.33],[1130.37,2.33],[1130.36,1.38],[1130.35,0.14]],[[1130.4,8.16],[1130.41,0.17],[1130.42,0.03],[1130.43,0.42],[1130.45,1.01]]]
["binance-futures","BNBUSDT",1761504904890,[[1130.34,13.78],[1130.33,2.28],[1130.32,6.95],[1130.31,0.03],[1130.3,0.82]],[[1130.35,19.64],[1130.36,13.19],[1130.37,0.02],[1130.39,1.38],[1130.4,0.41]]]
["binance-futures","BNBUSDT",1761504949211,[[1130.04,12.87],[1130.03,0.02],[1130.02,11.72],[1130.01,2.23],[1130.0,240.94]],[[1130.05,26.75],[1130.06,0.03],[1130.07,2.04],[1130.08,3.66],[1130.09,7.74]]]
["binance-futures","BNBUSDT",1761505001953,[[1130.07,14.18],[1130.06,0.04],[1130.05,2.24],[1130.04,0.01],[1130.03,8.09]],[[1130.08,24.58],[1130.09,0.08],[1130.1,0.02],[1130.12,2.27],[1130.13,10.31]]]
["binance-futures","BNBUSDT",1761505025989,[[1129.62,5.94],[1129.61,0.04],[1129.6,0.03],[1129.59,0.12],[1129.58,0.02]],[[1129.63,58.23],[1129.64,26.29],[1129.65,1.26],[1129.66,5.35],[1129.67,0.01]]]
["binance-futures","BNBUSDT",1761505112150,[[1129.4,27.13],[1129.39,1.18],[1129.38,0.04],[1129.37,0.1],[1129.36,0.01]],[[1129.41,40.1],[1129.42,16.22],[1129.43,0.25],[1129.44,0.15],[1129.46,2.17]]]
["binance-futures","BNBUSDT",1761505143803,[[1129.36,43.4],[1129.35,2.61],[1129.34,9.12],[1129.33,2.78],[1129.32,2.2]],[[1129.37,10.89],[1129.38,0.07],[1129.39,1.38],[1129.4,0.03],[1129.41,1.59]]]
["binance-futures","BNBUSDT",1761505206668,[[1129.41,16.46],[1129.4,0.03],[1129.39,0.12],[1129.38,3.29],[1129.37,5.47]],[[1129.42,70.29],[1129.43,12.15],[1129.44,4.28],[1129.45,5.27],[1129.46,8.96]]]
["binance-futures","BNBUSDT",1761505268463,[[1129.05,39.24],[1129.04,0.43],[1129.03,5.49],[1129.02,0.24],[1129.01,1.89]],[[1129.06,5.99],[1129.07,11.64],[1129.08,8.6],[1129.09,0.85],[1129.1,0.83]]]
["binance-futures","BNBUSDT",1761505298542,[[1128.48,0.4],[1128.47,0.01],[1128.46,0.62],[1128.45,0.04]],[[1128.49,108.55],[1128.5,23.25],[1128.51,19.76],[1128.52,1.01],[1128.53,1.64]]]
["binance-futures","BNBUSDT",1761505354407,[[1128.37,23.03],[1128.36,2.04],[1128.35,4.04],[1128.34,2.96],[1128.33,3.96]],[[1128.38,27.71],[1128.39,9.43],[1128.4,18.81],[1128.41,2.9],[1128.42,0.22]]]
["binance-futures","BNBUSDT",1761505416594,[[1127.89,21.19],[1127.88,5.85],[1127.87,13.53],[1127.86,8.44],[1127.85,2.21]],[[1127.9,11.56],[1127.91,2.37],[1127.92,0.04],[1127.93,1.63],[1127.94,0.01]]]
["binance-futures","BNBUSDT",1761505452440,[[1127.76,27.56],[1127.75,2.0],[1127.74,2.29],[1127.73,0.02],[1127.72,0.85]],[[1127.77,37.51],[1127.78,18.34],[1127.79,1.59],[1127.8,0.03],[1127.81,0.76]]]
["binance-futures","BNBUSDT",1761505505930,[[1128.06,42.6],[1128.05,7.95],[1128.04,15.63],[1128.03,9.98],[1128.02,18.92]],[[1128.07,0.6],[1128.08,10.23],[1128.09,0.04],[1128.1,0.04],[1128.11,2.04]]]
["binance-futures","BNBUSDT",1761505563079,[[1128.06,47.97],[1128.05,12.32],[1128.04,11.02],[1128.03,7.79],[1128.02,0.04]],[[1128.07,17.0],[1128.08,12.02],[1128.09,0.54],[1128.11,0.02],[1128.12,1.81]]]
["binance-futures","BNBUSDT",1761505596370,[[1128.74,87.89],[1128.73,38.92],[1128.72,11.82],[1128.71,13.61],[1128.7,9.92]],[[1128.75,7.9],[1128.76,0.56],[1128.77,4.0],[1128.78,0.03],[1128.79,0.51]]]
["binance-futures","BNBUSDT",1761505660865,[[1128.51,36.02],[1128.5,12.21],[1128.49,10.09],[1128.48,8.54],[1128.47,1.4]],[[1128.52,6.55],[1128.53,9.57],[1128.54,0.4],[1128.56,0.32],[1128.59,1.72]]]
["binance-futures","BNBUSDT",1761505667196,[[1128.51,30.31],[1128.5,16.26],[1128.49,10.24],[1128.48,9.23],[1128.47,0.72]],[[1128.52,11.15],[1128.53,9.58],[1128.54,2.32],[1128.55,0.2],[1128.56,0.27]]]
["binance-futures","BNBUSDT",1761505745032,[[1128.38,29.63],[1128.37,5.94],[1128.36,0.02],[1128.35,4.02],[1128.34,3.9]],[[1128.39,21.36],[1128.4,0.48],[1128.41,0.03],[1128.42,1.08],[1128.43,0.01]]]
["binance-futures","BNBUSDT",1761505757426,[[1128.19,2.57],[1128.18,0.41],[1128.17,0.02],[1128.16,0.03],[1128.15,0.11]],[[1128.2,37.18],[1128.21,1.41],[1128.22,0.8],[1128.23,3.31],[1128.24,3.95]]]
["binance-futures","BNBUSDT",1761505822061,[[1128.2,50.54],[1128.19,14.81],[1128.18,10.39],[1128.17,9.19],[1128.16,1.54]],[[1128.21,4.5],[1128.22,0.02],[1128.24,0.03],[1128.25,0.02],[1129.63,102.12]]]
["binance-futures","BNBUSDT",1761505902837,[[1128.2,32.37],[1128.19,0.32],[1128.18,0.25],[1128.17,0.58],[1128.16,1.54]],[[1128.21,68.47],[1128.22,6.15],[1128.23,5.27],[1128.24,6.72],[1128.25,5.69]]]
["binance-futures","BNBUSDT",1761505921361,[[1128.03,2.38],[1128.02,0.06],[1128.01,0.02],[1128.0,50.08],[1127.99,0.02]],[[1128.04,74.51],[1128.05,2.43],[1128.06,13.54],[1128.07,8.38],[1128.08,10.61]]]
["binance-futures","BNBUSDT",1761505967858,[[1127.42,46.11],[1127.41,32.14],[1127.4,18.47],[1127.39,14.94],[1127.38,31.95]],[[1127.43,0.59],[1127.44,0.12],[1127.45,0.04],[1127.46,0.03],[1127.47,0.04]]]
["binance-futures","BNBUSDT",1761506041021,[[1127.99,48.77],[1127.98,10.26],[1127.97,18.08],[1127.96,10.53],[1127.95,21.06]],[[1128.0,15.18],[1128.01,1.02],[1128.02,2.26],[1128.03,0.03],[1128.04,0.01]]]
["binance-futures","BNBUSDT",1761506086153,[[1127.85,36.8],[1127.84,7.99],[1127.83,16.85],[1127.82,7.81],[1127.81,0.01]],[[1127.86,12.77],[1127.87,14.45],[1127.88,2.24],[1127.89,0.02],[1127.9,2.2]]]
["binance-futures","BNBUSDT",1761506118658,[[1127.85,45.37],[1127.84,8.99],[1127.83,17.1],[1127.82,8.57],[1127.81,0.01]],[[1127.86,10.26],[1127.87,18.23],[1127.88,4.89],[1127.89,1.8],[1127.91,3.87]]]
["binance-futures","BNBUSDT",1761506201397,[[1127.83,16.77],[1127.82,0.07],[1127.81,0.07],[1127.8,0.71],[1127.79,0.02]],[[1127.84,57.1],[1127.85,3.16],[1127.86,22.95],[1127.87,4.28],[1127.88,14.52]]]
["binance-futures","BNBUSDT",1761506252580,[[1127.1,5.34],[1127.09,0.03],[1127.08,0.04],[1127.07,0.04],[1127.06,0.14]],[[1127.11,38.23],[1127.12,11.93],[1127.13,2.26],[1127.14,2.6],[1127.15,0.11]]]
["binance-futures","BNBUSDT",1761506276952,[[1126.69,15.85],[1126.68,0.05],[1126.67,0.02],[1126.66,1.67],[1126.65,0.01]],[[1126.7,24.17],[1126.71,3.21],[1126.72,8.77],[1126.73,2.25],[1126.74,5.62]]]
["binance-futures","BNBUSDT",1761506307032,[[1126.7,11.62],[1126.69,2.26],[1126.68,1.49],[1126.67,0.13],[1126.66,3.99]],[[1126.71,47.22],[1126.72,2.63],[1126.73,3.04],[1126.74,7.76],[1126.75,2.69]]]
["binance-futures","BNBUSDT",1761506356609,[[1127.23,14.98],[1127.22,0.05],[1127.21,3.36],[1127.2,5.88],[1127.19,0.01]],[[1127.24,16.77],[1127.25,2.59],[1127.26,2.49],[1127.27,0.26],[1127.28,1.69]]]
["binance-futures","BNBUSDT",1761506425570,[[1126.6,34.51],[1126.59,11.56],[1126.58,0.95],[1126.57,0.11],[1126.56,3.94]],[[1126.61,9.74],[1126.62,1.12],[1126.63,0.08],[1126.64,0.02],[1126.66,2.24]]]
["binance-futures","BNBUSDT",1761506466615,[[1126.6,17.96],[1126.59,0.45],[1126.58,3.01],[1126.57,0.24],[1126.56,0.06]],[[1126.61,41.94],[1126.62,13.31],[1126.63,0.35],[1126.64,0.83],[1126.65,0.17]]]
["binance-futures","BNBUSDT",1761506521216,[[1126.85,45.94],[1126.84,2.08],[1126.83,6.46],[1126.82,5.48],[1126.81,0.52]],[[1126.86,19.13],[1126.87,1.0],[1126.88,0.56],[1126.89,0.27],[1126.9,0.68]]]
["binance-futures","BNBUSDT",1761506594502,[[1126.86,71.11],[1126.85,6.26],[1126.84,14.5],[1126.83,3.03],[1126.81,8.98]],[[1126.87,16.58],[1126.88,0.02],[1126.89,0.04],[1126.91,0.01],[1126.92,0.06]]]
["binance-futures","BNBUSDT",1761506646702,[[1126.53,55.22],[1126.52,0.42],[1126.51,2.65],[1126.5,2.27],[1126.49,0.02]],[[1126.54,24.21],[1126.55,4.34],[1126.56,0.1],[1126.57,0.1],[1126.58,0.83]]]
["binance-futures","BNBUSDT",1761506702820,[[1127.4,14.28],[1127.39,0.19],[1127.38,0.02],[1127.37,0.15],[1127.36,1.54]],[[1127.41,46.92],[1127.42,0.03],[1127.43,1.83],[1127.44,3.0],[1127.45,0.12]]]
["binance-futures","BNBUSDT",1761506776344,[[1127.5,50.41],[1127.49,1.46],[1127.48,4.81],[1127.47,0.03],[1127.46,9.49]],[[1127.51,7.64],[1127.52,0.04],[1127.53,0.11],[1127.55,1.17],[1127.57,0.95]]]
["binance-futures","BNBUSDT",1761506811268,[[1127.32,25.38],[1127.31,0.09],[1127.3,0.02],[1127.28,8.66],[1127.27,0.81]],[[1127.33,18.35],[1127.34,2.21],[1127.35,2.22],[1127.36,0.02],[1127.38,1.58]]]
["binance-futures","BNBUSDT",1761506872916,[[1127.34,47.32],[1127.33,55.61],[1127.32,1.23],[1127.31,0.09],[1127.3,0.9]],[[1127.35,6.33],[1127.36,0.06],[1127.37,2.24],[1127.39,0.01],[1127.4,0.74]]]
["binance-futures","BNBUSDT",1761506946239,[[1127.34,22.72],[1127.33,1.13],[1127.32,0.02],[1127.31,0.03],[1127.3,1.53]],[[1127.35,24.01],[1127.36,0.03],[1127.37,2.24],[1127.38,0.02],[1127.39,2.95]]]
["binance-futures","BNBUSDT",1761506979964,[[1127.0,7.88],[1126.99,0.34],[1126.98,5.35],[1126.96,1.6],[1126.95,2.15]],[[1127.01,31.05],[1127.02,7.96],[1127.03,6.8],[1127.04,21.59],[1127.05,8.3]]]
["binance-futures","BNBUSDT",1761507012374,[[1127.08,42.21],[1127.07,1.69],[1127.06,4.96],[1127.04,2.6],[1127.03,2.27]],[[1127.09,46.47],[1127.1,0.03],[1127.11,1.83],[1127.12,0.06],[1127.13,1.37]]]
["binance-futures","BNBUSDT",1761507079573,[[1127.13,9.82],[1127.12,5.81],[1127.11,6.24],[1127.1,0.03],[1127.08,0.47]],[[1127.14,29.52],[1127.15,1.26],[1127.16,4.66],[1127.17,0.2],[1127.18,0.73]]]
["binance-futures","BNBUSDT",1761507138024,[[1127.09,31.43],[1127.08,0.04],[1127.07,0.03],[1127.06,0.03],[1127.05,0.02]],[[1127.1,24.78],[1127.11,0.03],[1127.12,3.39],[1127.13,0.02],[1127.14,3.43]]]
["binance-futures","BNBUSDT",1761507179182,[[1127.41,22.04],[1127.4,1.46],[1127.39,2.24],[1127.36,6.35],[1127.35,5.18]],[[1127.42,15.74],[1127.43,0.4],[1127.44,2.9],[1127.45,0.1],[1127.46,1.3]]]
["binance-futures","BNBUSDT",1761507246458,[[1127.6,29.52],[1127.59,2.24],[1127.58,5.94],[1127.57,1.39],[1127.55,5.43]],[[1127.61,17.03],[1127.62,5.85],[1127.63,0.02],[1127.64,1.13],[1127.65,0.04]]]
["binance-futures","BNBUSDT",1761507306744,[[1127.09,45.67],[1127.08,0.19],[1127.07,0.14],[1127.06,0.11],[1127.05,1.33]],[[1127.1,5.82],[1127.11,5.6],[1127.12,0.07],[1127.13,0.01],[1127.14,0.01]]]
["binance-futures","BNBUSDT",1761507351514,[[1126.14,40.83],[1126.13,0.09],[1126.12,8.97],[1126.11,4.93],[1126.1,11.57]],[[1126.15,25.86],[1126.16,0.3],[1126.17,0.04],[1126.19,1.17],[1126.2,2.02]]]
["binance-futures","BNBUSDT",1761507416591,[[1127.08,30.72],[1127.07,0.75],[1127.06,0.04],[1127.04,0.69],[1127.03,0.04]],[[1127.09,54.55],[1127.1,18.33],[1127.11,11.15],[1127.12,4.05],[1127.14,5.73]]]
["binance-futures","BNBUSDT",1761507471141,[[1126.86,4.35],[1126.85,0.03],[1126.84,4.33],[1126.83,0.02],[1126.82,0.02]],[[1126.87,33.94],[1126.88,2.12],[1126.89,6.69],[1126.9,1.1],[1126.91,1.55]]]
["binance-futures","BNBUSDT",1761507512735,[[1126.74,26.9],[1126.73,0.25],[1126.72,0.33],[1126.71,1.4],[1126.7,0.83]],[[1126.75,10.77],[1126.76,0.97],[1126.77,2.24],[1126.8,3.78],[1126.81,1.32]]]
["binance-futures","BNBUSDT",1761507585695,[[1126.65,21.74],[1126.64,4.04],[1126.63,0.04],[1126.62,2.46],[1126.61,0.16]],[[1126.66,9.11],[1126.67,0.07],[1126.68,2.24],[1126.69,11.73],[1126.7,11.17]]]
["binance-futures","BNBUSDT",1761507639953,[[1127.16,2.8],[1127.15,0.05],[1127.14,0.04],[1127.13,0.01],[1127.12,6.63]],[[1127.17,40.12],[1127.18,3.15],[1127.19,5.45],[1127.2,8.73],[1127.21,3.07]]]
["binance-futures","BNBUSDT",1761507673380,[[1127.09,5.42],[1127.08,0.08],[1127.07,0.03],[1127.05,0.45],[1127.04,3.26]],[[1127.1,67.04],[1127.11,2.25],[1127.12,7.52],[1127.13,3.24],[1127.14,14.07]]]
["binance-futures","BNBUSDT",1761507758582,[[1126.85,33.62],[1126.84,3.27],[1126.83,2.95],[1126.82,0.02],[1126.81,0.15]],[[1126.86,1.45],[1126.87,0.04],[1126.88,0.01],[1126.89,0.61],[1126.9,0.02]]]
["binance-futures","BNBUSDT",1761507814660,[[1127.05,45.67],[1127.04,0.07],[1127.03,2.24],[1127.02,0.46],[1127.01,4.35]],[[1127.06,9.32],[1127.07,13.72],[1127.08,0.09],[1127.09,0.02],[1127.1,7.43]]]
["binance-futures","BNBUSDT",1761507848874,[[1127.2,71.38],[1127.19,15.18],[1127.18,16.48],[1127.17,16.14],[1127.16,23.45]],[[1127.21,4.73],[1127.22,0.05],[1127.23,1.96],[1127.24,0.03],[1127.25,0.55]]]
["binance-futures","BNBUSDT",1761507897502,[[1127.42,93.48],[1127.41,17.83],[1127.4,18.51],[1127.39,12.7],[1127.38,19.81]],[[1127.43,1.32],[1127.45,4.5],[1127.46,1.62],[1127.47,0.12],[1127.48,0.01]]]
["binance-futures","BNBUSDT",1761507976525,[[1127.51,16.56],[1127.5,1.45],[1127.49,2.57],[1127.48,0.31],[1127.47,0.25]],[[1127.52,12.26],[1127.53,1.96],[1127.54,2.43],[1127.55,3.74],[1127.56,2.22]]]
["binance-futures","BNBUSDT",1761508009494,[[1127.76,7.46],[1127.75,0.38],[1127.74,0.02],[1127.73,2.03],[1127.72,0.01]],[[1127.77,40.64],[1127.78,0.35],[1127.79,3.35],[1127.8,0.06],[1127.81,0.26]]]
["binance-futures","BNBUSDT",1761508064577,[[1127.75,4.58],[1127.74,0.08],[1127.73,0.73],[1127.72,0.02],[1127.71,0.02]],[[1127.76,37.1],[1127.77,5.21],[1127.78,3.03],[1127.79,0.62],[1127.8,0.69]]]
["binance-futures","BNBUSDT",1761508128159,[[1127.56,77.24],[1127.55,27.8],[1127.54,18.12],[1127.53,10.52],[1127.52,16.16]],[[1127.57,5.52],[1127.58,0.1],[1127.59,0.4],[1127.6,0.01],[1127.61,0.02]]]
["binance-futures","BNBUSDT",1761508154552,[[1125.64,0.97],[1125.63,0.02],[1125.62,0.02],[1125.61,0.02],[1125.6,0.84]],[[1125.65,85.5],[1125.66,49.14],[1125.67,95.55],[1125.68,3.89],[1125.69,32.82]]]
["binance-futures","BNBUSDT",1761508200948,[[1124.65,75.22],[1124.64,18.88],[1124.63,7.03],[1124.62,9.07],[1124.61,4.7]],[[1124.66,0.29],[1124.68,0.04],[1124.69,0.02],[1124.7,2.41],[1124.71,0.03]]]
["binance-futures","BNBUSDT",1761508257604,[[1124.99,30.63],[1124.98,8.68],[1124.97,2.25],[1124.94,3.12],[1124.93,2.56]],[[1125.0,972.06],[1125.01,0.25],[1125.02,0.18],[1125.03,1.07],[1125.04,3.15]]]
["binance-futures","BNBUSDT",1761508298515,[[1124.9,26.23],[1124.89,1.56],[1124.88,0.87],[1124.87,0.01],[1124.86,0.14]],[[1124.91,11.87],[1124.92,4.14],[1124.93,2.63],[1124.96,12.51],[1124.98,4.97]]]
["binance-futures","BNBUSDT",1761508364785,[[1124.99,28.28],[1124.98,7.21],[1124.97,2.24],[1124.96,2.38],[1124.95,0.53]],[[1125.0,921.0],[1125.01,1.43],[1125.02,4.32],[1125.03,0.01],[1125.04,0.37]]]
["binance-futures","BNBUSDT",1761508373477,[[1125.49,44.83],[1125.48,0.03],[1125.47,0.2],[1125.46,1.37],[1125.45,0.6]],[[1125.5,1.22],[1125.51,2.81],[1125.52,4.02],[1125.53,0.02],[1125.54,22.92]]]
["binance-futures","BNBUSDT",1761508460162,[[1125.62,5.09],[1125.61,2.25],[1125.6,5.29],[1125.59,0.03],[1125.57,0.01]],[[1125.63,42.68],[1125.64,20.65],[1125.65,4.58],[1125.66,9.26],[1125.67,3.03]]]
["binance-futures","BNBUSDT",1761508470193,[[1125.79,91.04],[1125.78,5.11],[1125.77,6.38],[1125.76,4.02],[1125.75,1.47]],[[1125.8,1.74],[1125.81,1.59],[1125.82,0.05],[1125.83,18.79],[1125.84,71.56]]]
["binance-futures","BNBUSDT",1761508534237,[[1126.49,49.54],[1126.48,3.07],[1126.47,6.67],[1126.46,8.31],[1126.45,3.1]],[[1126.5,12.84],[1126.51,3.78],[1126.52,4.69],[1126.53,0.53],[1126.54,0.02]]]
["binance-futures","BNBUSDT",1761508613118,[[1126.02,21.56],[1126.01,2.25],[1126.0,2.26],[1125.99,1.74],[1125.96,1.64]],[[1126.03,14.66],[1126.04,0.02],[1126.05,0.04],[1126.06,1.47],[1126.07,1.99]]]
["binance-futures","BNBUSDT",1761508625407,[[1126.02,19.84],[1126.01,4.21],[1126.0,2.26],[1125.99,0.02],[1125.98,0.14]],[[1126.03,17.37],[1126.04,2.24],[1126.05,2.22],[1126.07,10.89],[1126.08,7.7]]]
["binance-futures","BNBUSDT",1761508686134,[[1126.32,81.14],[1126.31,7.72],[1126.3,3.16],[1126.29,2.33],[1126.28,3.77]],[[1126.33,7.93],[1126.34,0.09],[1126.35,0.05],[1126.36,0.2],[1126.38,0.01]]]
["binance-futures","BNBUSDT",1761508767096,[[1126.29,49.94],[1126.28,12.62],[1126.27,8.98],[1126.26,0.01],[1126.24,5.65]],[[1126.3,19.18],[1126.31,1.54],[1126.32,2.23],[1126.33,0.09],[1126.34,1.94]]]
["binance-futures","BNBUSDT",1761508788100,[[1126.4,3.39],[1126.39,0.04],[1126.38,4.01],[1126.37,0.04],[1126.35,11.17]],[[1126.41,31.45],[1126.42,2.25],[1126.43,3.85],[1126.44,13.8],[1126.45,1.66]]]
["binance-futures","BNBUSDT",1761508832701,[[1126.1,9.33],[1126.09,2.06],[1126.08,6.52],[1126.07,3.54],[1126.06,0.01]],[[1126.11,18.85],[1126.12,5.86],[1126.13,2.32],[1126.14,1.15],[1126.16,7.04]]]
["binance-futures","BNBUSDT",1761508864778,[[1126.29,9.33],[1126.28,0.38],[1126.27,2.24],[1126.26,0.02],[1126.25,0.13]],[[1126.3,36.18],[1126.31,10.52],[1126.32,0.12],[1126.33,11.04],[1126.34,6.88]]]
["binance-futures","BNBUSDT",1761508950404,[[1126.21,6.16],[1126.2,1.97],[1126.19,1.81],[1126.18,0.02],[1126.15,2.69]],[[1126.22,59.15],[1126.23,6.45],[1126.24,24.64],[1126.25,1.03],[1126.26,1.17]]]
["binance-futures","BNBUSDT",1761508967198,[[1125.84,1.59],[1125.83,4.06],[1125.81,2.12],[1125.8,1.78],[1125.79,1.33]],[[1125.85,47.72],[1125.86,8.41],[1125.87,6.66],[1125.88,12.33],[1125.89,4.2]]]
["binance-futures","BNBUSDT",1761509003661,[[1125.74,6.17],[1125.73,0.3],[1125.72,0.04],[1125.68,1.73],[1125.67,10.65]],[[1125.75,27.53],[1125.76,8.13],[1125.77,3.55],[1125.78,1.11],[1125.79,0.37]]]
["binance-futures","BNBUSDT",1761509083913,[[1125.8,99.22],[1125.79,7.22],[1125.78,16.91],[1125.77,7.17],[1125.76,6.8]],[[1125.81,1.74],[1125.82,0.03],[1125.84,2.47],[1125.85,0.05],[1125.86,0.49]]]
["binance-futures","BNBUSDT",1761509102488,[[1125.98,34.61],[1125.97,0.11],[1125.96,0.95],[1125.95,0.1],[1125.94,1.1]],[[1125.99,37.6],[1126.0,1.92],[1126.01,0.53],[1126.02,0.11],[1126.03,6.41]]]
["binance-futures","BNBUSDT",1761509143961,[[1126.1,67.33],[1126.09,0.81],[1126.08,0.09],[1126.07,0.02],[1126.06,0.73]],[[1126.11,6.11],[1126.12,0.09],[1126.13,2.22],[1126.14,6.91],[1126.15,0.6]]]
["binance-futures","BNBUSDT",1761509227336,[[1126.19,38.95],[1126.18,0.62],[1126.17,0.02],[1126.16,1.15],[1126.15,6.65]],[[1126.2,36.74],[1126.21,11.3],[1126.22,12.01],[1126.23,2.39],[1126.24,2.2]]]
["binance-futures","BNBUSDT",1761509255428,[[1126.19,37.17],[1126.18,0.83],[1126.17,2.68],[1126.16,0.02],[1126.15,0.01]],[[1126.2,15.44],[1126.21,3.62],[1126.22,2.85],[1126.23,0.32],[1126.24,3.14]]]
["binance-futures","BNBUSDT",1761509301138,[[1125.85,18.41],[1125.84,0.04],[1125.83,0.06],[1125.81,0.05],[1125.77,1.81]],[[1125.86,68.37],[1125.87,26.38],[1125.88,12.68],[1125.89,8.85],[1125.9,8.17]]]
["binance-futures","BNBUSDT",1761509377071,[[1125.89,93.9],[1125.88,2.65],[1125.87,8.55],[1125.86,0.01],[1125.85,3.8]],[[1125.9,0.65],[1125.91,0.02],[1125.92,0.03],[1125.93,0.05],[1125.94,1.54]]]
["binance-futures","BNBUSDT",1761509407201,[[1125.72,15.19],[1125.71,1.8],[1125.68,1.1],[1125.67,3.59],[1125.66,0.04]],[[1125.73,23.32],[1125.74,18.8],[1125.75,17.32],[1125.76,0.4],[1125.78,8.35]]]
["binance-futures","BNBUSDT",1761509440595,[[1126.07,77.1],[1126.06,13.23],[1126.05,10.87],[1126.04,0.03],[1126.03,7.72]],[[1126.08,0.55],[1126.09,0.04],[1126.1,0.54],[1126.11,1.02],[1126.12,1.22]]]
["binance-futures","BNBUSDT",1761509471650,[[1126.35,70.65],[1126.34,11.32],[1126.33,3.89],[1126.32,0.6],[1126.31,0.04]],[[1126.36,1.24],[1126.37,0.96],[1126.39,0.02],[1126.4,0.24],[1126.41,1.0]]]
["binance-futures","BNBUSDT",1761509523279,[[1126.55,22.89],[1126.54,0.03],[1126.53,2.69],[1126.52,0.01],[1126.51,1.82]],[[1126.56,34.12],[1126.57,5.52],[1126.58,3.99],[1126.59,4.2],[1126.6,16.84]]]
["binance-futures","BNBUSDT",1761509589769,[[1126.66,23.02],[1126.65,0.3],[1126.64,2.66],[1126.63,0.83],[1126.62,7.37]],[[1126.67,4.33],[1126.68,2.41],[1126.69,2.66],[1126.7,0.42],[1126.71,0.24]]]
["binance-futures","BNBUSDT",1761509621065,[[1125.57,42.51],[1125.56,14.15],[1125.55,14.49],[1125.54,0.63],[1125.53,6.86]],[[1125.58,12.71],[1125.59,2.95],[1125.6,2.7],[1125.62,5.88],[1125.63,0.88]]]
["binance-futures","BNBUSDT",1761509688107,[[1125.43,32.01],[1125.42,1.67],[1125.41,5.87],[1125.4,0.36],[1125.39,0.03]],[[1125.44,5.8],[1125.45,0.41],[1125.46,0.02],[1125.47,0.02],[1125.48,2.37]]]
["binance-futures","BNBUSDT",1761509749251,[[1125.39,24.73],[1125.38,0.11],[1125.37,0.02],[1125.36,1.42],[1125.35,0.02]],[[1125.4,28.48],[1125.41,10.3],[1125.42,9.02],[1125.43,5.24],[1125.44,8.86]]]
["binance-futures","BNBUSDT",1761509776298,[[1124.83,20.27],[1124.82,0.03],[1124.81,0.02],[1124.8,1.91],[1124.78,8.91]],[[1124.84,1.54],[1124.85,3.44],[1124.86,1.72],[1124.87,0.07],[1124.88,0.73]]]
["binance-futures","BNBUSDT",1761509841804,[[1125.24,18.87],[1125.23,0.11],[1125.22,0.02],[1125.2,0.01],[1125.19,2.26]],[[1125.25,23.86],[1125.26,4.53],[1125.27,2.84],[1125.28,1.13],[1125.29,7.79]]]
["binance-futures","BNBUSDT",1761509901023,[[1125.24,21.61],[1125.23,1.28],[1125.22,0.02],[1125.2,0.01],[1125.19,2.78]],[[1125.25,28.03],[1125.26,3.07],[1125.27,2.43],[1125.28,7.34],[1125.29,0.77]]]
["binance-futures","BNBUSDT",1761509936109,[[1124.86,2.82],[1124.85,0.87],[1124.82,0.48],[1124.81,0.39],[1124.8,0.01]],[[1124.87,92.82],[1124.88,23.66],[1124.89,16.87],[1124.9,1.4],[1124.91,0.89]]]
["binance-futures","BNBUSDT",1761509989953,[[1124.27,6.07],[1124.26,0.3],[1124.25,0.21],[1124.24,1.89],[1124.23,1.12]],[[1124.28,66.26],[1124.29,16.34],[1124.3,14.54],[1124.31,7.45],[1124.32,14.02]]]
["binance-futures","BNBUSDT",1761510032956,[[1123.89,19.43],[1123.88,0.07],[1123.87,1.52],[1123.85,1.88]],[[1123.9,2.0],[1123.91,0.26],[1123.92,0.02],[1123.93,0.02],[1123.94,6.49]]]
["binance-futures","BNBUSDT",1761510067690,[[1123.76,18.29],[1123.75,2.71],[1123.74,2.68],[1123.73,0.01],[1123.72,1.86]],[[1123.77,7.75],[1123.78,0.06],[1123.79,0.82],[1123.8,2.69],[1123.82,0.34]]]
["binance-futures","BNBUSDT",1761510128355,[[1123.43,53.37],[1123.42,0.05],[1123.41,0.05],[1123.4,0.01],[1123.38,0.09]],[[1123.44,58.36],[1123.45,4.68],[1123.46,9.89],[1123.47,0.04],[1123.49,2.66]]]
["binance-futures","BNBUSDT",1761510164225,[[1123.3,16.88],[1123.29,0.09],[1123.28,0.38],[1123.27,5.27],[1123.26,0.01]],[[1123.31,14.14],[1123.32,0.19],[1123.33,5.73],[1123.34,0.2],[1123.35,6.37]]]
["binance-futures","BNBUSDT",1761510197101,[[1123.84,35.5],[1123.83,0.1],[1123.82,0.17],[1123.8,0.01],[1123.75,0.87]],[[1123.85,32.42],[1123.86,0.73],[1123.87,2.7],[1123.88,2.73],[1123.89,1.67]]]
["binance-futures","BNBUSDT",1761510263987,[[1123.92,20.38],[1123.91,0.12],[1123.9,0.02],[1123.85,2.36],[1123.79,2.01]],[[1123.93,26.23],[1123.94,0.03],[1123.95,3.13],[1123.96,0.59],[1123.97,4.06]]]
["binance-futures","BNBUSDT",1761510310947,[[1123.93,44.85],[1123.92,0.1],[1123.91,2.68],[1123.87,2.64],[1123.86,0.01]],[[1123.94,38.95],[1123.95,2.39],[1123.96,2.51],[1123.97,0.34],[1123.98,1.36]]]
["binance-futures","BNBUSDT",1761510336329,[[1123.43,88.07],[1123.42,0.03],[1123.41,6.88],[1123.4,1.59],[1123.39,5.53]],[[1123.44,0.17],[1123.46,0.01],[1123.48,0.02],[1123.49,0.05],[1123.5,2.52]]]
["binance-futures","BNBUSDT",1761510403367,[[1123.56,6.11],[1123.55,0.09],[1123.54,1.94],[1123.53,11.05],[1123.52,0.05]],[[1123.57,65.22],[1123.58,3.97],[1123.59,2.73],[1123.6,0.18],[1123.61,8.87]]]
["binance-futures","BNBUSDT",1761510447934,[[1123.52,23.5],[1123.51,0.11],[1123.5,1.88],[1123.49,0.78],[1123.48,3.43]],[[1123.53,19.43],[1123.54,3.17],[1123.55,2.69],[1123.56,0.3],[1123.57,1.43]]]
["binance-futures","BNBUSDT",1761510474653,[[1123.89,33.76],[1123.88,6.66],[1123.87,0.83],[1123.86,0.78],[1123.85,0.07]],[[1123.9,21.9],[1123.91,3.8],[1123.92,2.7],[1123.93,0.36],[1123.94,0.81]]]
["binance-futures","BNBUSDT",1761510530625,[[1123.88,34.15],[1123.87,5.39],[1123.86,22.38],[1123.85,0.19],[1123.82,2.12]],[[1123.89,24.33],[1123.9,2.44],[1123.91,2.66],[1123.92,0.24],[1123.93,0.47]]]
["binance-futures","BNBUSDT",1761510600546,[[1123.84,22.47],[1123.83,6.35],[1123.82,1.89],[1123.81,0.78],[1123.8,3.06]],[[1123.85,17.89],[1123.86,2.24],[1123.87,3.91],[1123.88,0.01],[1123.89,0.61]]]
["binance-futures","BNBUSDT",1761510627388,[[1124.3,53.07],[1124.29,5.52],[1124.28,1.86],[1124.27,0.03],[25.0,44.4]],[[1124.31,6.31],[1124.32,2.64],[1124.33,0.02],[1124.35,1.85],[1124.36,1.3]]]
["binance-futures","BNBUSDT",1761510677039,[[1124.48,43.6],[1124.47,12.63],[1124.46,0.92],[1124.45,11.28],[1124.44,2.68]],[[1124.49,1.55],[1124.5,2.9],[1124.51,8.01],[1124.52,2.78],[1124.53,0.41]]]
["binance-futures","BNBUSDT",1761510695254,[[1124.68,81.22],[1124.67,15.17],[1124.66,0.34],[1124.65,5.77],[1124.64,27.62]],[[1124.69,0.95],[1124.7,0.09],[1124.71,1.13],[1124.72,1.78],[1124.73,3.39]]]
["binance-futures","BNBUSDT",1761510763647,[[1125.77,102.28],[1125.76,1.76],[1125.75,0.02],[1125.74,2.67],[1125.73,4.57]],[[1125.78,4.14],[1125.79,0.07],[1125.8,0.19],[1125.81,0.39],[1125.82,8.42]]]
["binance-futures","BNBUSDT",1761510799260,[[1125.19,10.89],[1125.18,4.09],[1125.17,0.08],[1125.16,0.08],[1125.15,0.5]],[[1125.2,62.62],[1125.21,13.26],[1125.22,5.65],[1125.23,18.54],[1125.24,8.42]]]
["binance-futures","BNBUSDT",1761510831272,[[1125.68,55.33],[1125.67,0.04],[1125.66,5.03],[1125.65,12.06],[1125.64,0.02]],[[1125.69,8.38],[1125.7,1.68],[1125.71,0.02],[1125.72,0.01],[1125.73,2.64]]]
["binance-futures","BNBUSDT",1761510925289,[[1125.25,37.78],[1125.24,1.37],[1125.23,2.69],[1125.21,0.02],[1125.15,0.6]],[[1125.26,22.62],[1125.27,2.0],[1125.28,3.05],[1125.29,0.42],[1125.3,3.52]]]
["binance-futures","BNBUSDT",1761510952619,[[1125.48,62.44],[1125.47,8.46],[1125.46,5.29],[1125.45,0.07],[1125.43,0.07]],[[1125.49,8.18],[1125.5,0.17],[1125.51,0.05],[1125.52,1.1],[1125.53,2.88]]]
["binance-futures","BNBUSDT",1761510985920,[[1125.66,42.13],[1125.65,1.71],[1125.64,0.04],[1125.63,1.44],[1125.62,2.7]],[[1125.67,13.29],[1125.68,4.94],[1125.69,2.79],[1125.7,0.2],[1125.71,0.4]]]
["binance-futures","BNBUSDT",1761511071707,[[1125.79,18.32],[1125.78,0.03],[1125.77,0.02],[1125.75,0.1],[1125.72,1.57]],[[1125.8,24.25],[1125.81,0.03],[1125.82,0.28],[1125.83,2.54],[1125.84,6.06]]]
["binance-futures","BNBUSDT",1761511102110,[[1125.55,21.45],[1125.54,0.23],[1125.53,0.26],[1125.52,0.02],[1125.51,0.09]],[[1125.56,35.7],[1125.57,0.03],[1125.58,0.02],[1125.59,2.96],[1125.6,2.07]]]
["binance-futures","BNBUSDT",1761511174880,[[1125.5,34.98],[1125.49,1.25],[1125.48,2.81],[1125.47,0.01],[1125.46,0.1]],[[1125.51,1.99],[1125.52,0.05],[1125.53,0.08],[1125.54,0.02],[1125.55,0.02]]]
["binance-futures","BNBUSDT",1761511230253,[[1125.19,15.56],[1125.18,0.03],[1125.17,0.66],[1125.16,0.05]],[[1125.2,53.02],[1125.21,5.44],[1125.22,0.03],[1125.23,11.6],[1125.24,6.51]]]
["binance-futures","BNBUSDT",1761511267408,[[1125.26,33.96],[1125.25,0.42],[1125.24,8.98],[1125.23,0.89],[1125.22,2.44]],[[1125.27,12.07],[1125.28,0.11],[1125.29,0.02],[1125.3,0.01],[1125.31,0.18]]]
["binance-futures","BNBUSDT",1761511334735,[[1125.45,21.87],[1125.44,0.09],[1125.43,0.02],[1125.42,0.01],[1125.41,0.04]],[[1125.46,21.08],[1125.47,0.09],[1125.48,0.23],[1125.49,0.73],[1125.5,7.79]]]
["binance-futures","BNBUSDT",1761511339132,[[1125.45,21.52],[1125.44,0.09],[1125.43,0.71],[1125.42,0.01],[1125.41,0.04]],[[1125.46,20.66],[1125.47,0.09],[1125.48,0.51],[1125.49,9.57],[1125.5,8.34]]]
["binance-futures","BNBUSDT",1761511425838,[[1125.26,32.26],[1125.25,0.08],[1125.24,0.02],[1125.23,0.19],[1125.22,0.19]],[[1125.27,7.19],[1125.28,1.53],[1125.29,6.71],[1125.3,0.04],[1125.31,0.24]]]
["binance-futures","BNBUSDT",1761511447188,[[1126.02,37.04],[1126.01,5.88],[1126.0,12.63],[1125.99,8.48],[1125.98,9.67]],[[1126.03,3.09],[1126.06,0.04],[1126.07,3.15],[1126.08,0.04],[1126.09,0.02]]]
["binance-futures","BNBUSDT",1761511498069,[[1125.75,17.3],[1125.74,0.04],[1125.73,0.02],[1125.72,0.04],[1125.71,0.01]],[[1125.76,39.11],[1125.77,0.04],[1125.78,0.02],[1125.79,5.19],[1125.8,5.05]]]
["binance-futures","BNBUSDT",1761511580578,[[1124.42,7.3],[1124.41,2.67],[1124.4,2.7],[1124.39,0.08],[1124.38,2.8]],[[1124.43,82.3],[1124.44,0.07],[1124.45,7.17],[1124.46,1.21],[1124.47,9.76]]]
["binance-futures","BNBUSDT",1761511599529,[[1124.48,17.11],[1124.47,4.6],[1124.46,8.85],[1124.45,6.19],[1124.44,6.93]],[[1124.49,12.24],[1124.5,0.46],[1124.51,13.47],[1124.52,29.39],[1124.53,7.54]]]
["binance-futures","BNBUSDT",1761511657484,[[1124.6,17.25],[1124.59,3.58],[1124.58,2.67],[1124.57,0.01],[1124.55,0.03]],[[1124.61,52.18],[1124.62,16.16],[1124.63,12.88],[1124.64,1.37],[1124.65,0.07]]]
["binance-futures","BNBUSDT",1761511746301,[[1124.66,31.9],[1124.65,0.12],[1124.64,2.4],[1124.63,1.25],[1124.62,3.23]],[[1124.67,1.49],[1124.68,0.06],[1124.69,0.02],[1124.7,0.03],[1124.71,2.62]]]
["binance-futures","BNBUSDT",1761511769279,[[1124.37,8.93],[1124.36,0.07],[1124.35,3.92],[1124.34,0.01],[1124.33,0.02]],[[1124.38,73.14],[1124.39,0.75],[1124.4,10.53],[1124.41,2.64],[1124.42,2.14]]]
["binance-futures","BNBUSDT",1761511820487,[[1124.21,55.04],[1124.2,22.49],[1124.19,19.25],[1124.18,0.07],[1124.17,7.17]],[[1124.22,0.93],[1124.23,0.02],[1124.24,0.48],[1124.25,0.25],[1124.26,0.02]]]
["binance-futures","BNBUSDT",1761511914536,[[1123.94,62.76],[1123.93,23.13],[1123.92,19.87],[1123.91,9.69],[1123.9,12.0]],[[1123.95,1.16],[1123.96,0.02],[1123.97,0.04],[1123.98,0.03],[1123.99,0.37]]]
["binance-futures","BNBUSDT",1761511937992,[[1124.34,14.83],[1124.33,0.03],[1124.32,2.68],[1124.29,0.87],[1124.27,5.71]],[[1124.35,24.29],[1124.36,0.06],[1124.37,0.09],[1124.38,0.01],[1124.39,0.01]]]
["binance-futures","BNBUSDT",1761511983820,[[1124.28,8.49],[1124.27,0.11],[1124.26,2.7],[1124.25,0.02],[1124.22,0.02]],[[1124.29,30.62],[1124.3,2.39],[1124.31,6.76],[1124.33,8.27],[1124.37,1.28]]]
["binance-futures","BNBUSDT",1761512017397,[[1124.45,49.08],[1124.44,5.2],[1124.43,12.88],[1124.42,4.28],[1124.41,4.3]],[[1124.46,12.5],[1124.47,0.51],[1124.48,3.6],[1124.49,5.89],[1124.5,4.55]]]
["binance-futures","BNBUSDT",1761512110997,[[1125.0,19.97],[1124.99,0.07],[1124.98,0.02],[1124.95,1.91],[1124.94,0.03]],[[1125.01,65.01],[1125.02,7.67],[1125.03,0.58],[1125.04,3.91],[1125.05,14.54]]]
["binance-futures","BNBUSDT",1761512157976,[[1125.08,15.38],[1125.07,6.97],[1125.06,2.68],[1125.0,1.88],[1124.98,4.48]],[[1125.09,64.41],[1125.1,10.72],[1125.11,0.03],[1125.12,8.67],[1125.13,4.94]]]
["binance-futures","BNBUSDT",1761512191540,[[1124.88,3.05],[1124.87,4.12],[1124.86,0.01],[1124.85,0.54],[1124.84,0.8]],[[1124.89,94.55],[1124.9,9.79],[1124.91,6.29],[1124.92,7.71],[1124.93,4.23]]]
["binance-futures","BNBUSDT",1761512247347,[[1124.49,5.72],[1124.48,0.08],[1124.47,0.04],[1124.46,0.03],[1124.42,0.13]],[[1124.5,57.59],[1124.51,3.31],[1124.52,7.25],[1124.53,3.74],[1124.54,4.46]]]
["binance-futures","BNBUSDT",1761512313401,[[1124.91,62.24],[1124.9,17.53],[1124.89,12.82],[1124.88,7.6],[1124.87,0.02]],[[1124.92,7.32],[1124.93,2.12],[1124.94,4.18],[1124.95,2.82],[1124.96,1.39]]]
["binance-futures","BNBUSDT",1761512346022,[[1125.02,67.85],[1125.01,25.06],[1125.0,10.73],[1124.99,18.94],[1124.98,13.35]],[[1125.03,7.6],[1125.04,0.02],[1125.05,1.74],[1125.06,0.02],[1125.07,1.62]]]
["binance-futures","BNBUSDT",1761512408000,[[1124.38,26.44],[1124.37,8.69],[1124.36,18.43],[1124.35,11.99],[1124.34,12.23]],[[1124.39,9.14],[1124.4,0.07],[1124.41,0.11],[1124.43,0.02],[1124.44,0.03]]]
["binance-futures","BNBUSDT",1761512468431,[[1124.49,43.89],[1124.48,12.83],[1124.47,11.86],[1124.46,4.4],[1124.45,0.62]],[[1124.5,12.04],[1124.51,0.04],[1124.52,0.12],[1124.53,0.01],[1124.56,0.01]]]
["binance-futures","BNBUSDT",1761512499335,[[1124.22,20.36],[1124.21,2.36],[1124.2,2.46],[1124.19,0.01],[1124.18,0.04]],[[1124.23,53.66],[1124.24,7.29],[1124.25,0.12],[1124.26,2.48],[1124.27,8.02]]]
["binance-futures","BNBUSDT",1761512575732,[[1124.59,70.44],[1124.58,17.42],[1124.57,6.52],[1124.56,3.81],[1124.55,7.83]],[[1124.6,0.36],[1124.61,0.07],[1124.62,0.02],[1124.63,0.1],[1124.64,0.03]]]
["binance-futures","BNBUSDT",1761512633118,[[1124.86,69.22],[1124.85,25.54],[1124.84,6.48],[1124.83,4.46],[1124.82,3.18]],[[1124.87,8.39],[1124.88,0.22],[1124.89,0.38],[1124.9,0.34],[1124.91,0.01]]]
["binance-futures","BNBUSDT",1761512668384,[[1124.55,21.66],[1124.54,7.25],[1124.53,0.92],[1124.52,1.65],[1124.51,3.4]],[[1124.56,25.22],[1124.57,2.24],[1124.58,6.32],[1124.59,6.85],[1124.6,1.0]]]
["binance-futures","BNBUSDT",1761512702767,[[1124.69,41.9],[1124.68,14.93],[1124.67,0.03],[1124.66,1.65],[1124.65,8.72]],[[1124.7,9.51],[1124.71,6.71],[1124.72,4.76],[1124.73,6.47],[1124.74,0.87]]]
["binance-futures","BNBUSDT",1761512801810,[[1124.97,46.4],[1124.96,4.2],[1124.95,2.66],[1124.94,0.8],[1124.93,1.77]],[[1124.98,8.8],[1124.99,12.04],[1125.0,20.47],[1125.01,0.01],[1125.02,1.76]]]
["binance-futures","BNBUSDT",1761512838670,[[1125.06,19.16],[1125.05,0.03],[1125.03,4.86],[1125.02,4.65],[1125.01,12.17]],[[1125.07,19.48],[1125.08,0.02],[1125.09,0.08],[1125.11,0.11],[1125.12,4.52]]]
["binance-futures","BNBUSDT",1761512866651,[[1125.42,61.25],[1125.41,21.39],[1125.4,11.73],[1125.39,1.78],[1125.38,6.86]],[[1125.43,12.14],[1125.44,0.21],[1125.45,0.33],[1125.47,0.01],[1125.48,5.07]]]
["binance-futures","BNBUSDT",1761512948554,[[1125.36,40.23],[1125.35,0.93],[1125.34,2.69],[1125.33,0.01],[1125.3,1.76]],[[1125.37,11.97],[1125.38,0.42],[1125.39,2.67],[1125.4,0.1],[1125.43,2.7]]]
["binance-futures","BNBUSDT",1761513000783,[[1125.45,25.93],[1125.44,26.97],[1125.43,2.67],[1125.39,0.01],[1125.28,0.06]],[[1125.46,47.46],[1125.47,1.26],[1125.48,3.17],[1125.49,0.38],[1125.5,1.18]]]
["binance-futures","BNBUSDT",1761513031260,[[1125.29,21.1],[1125.28,2.22],[1125.27,0.01],[1125.26,0.09],[1125.21,0.01]],[[1125.3,79.13],[1125.31,20.68],[1125.32,4.48],[1125.33,2.66],[1125.34,3.47]]]
["binance-futures","BNBUSDT",1761513115793,[[1125.4,32.78],[1125.39,10.35],[1125.38,0.02],[1125.37,2.68],[1125.36,0.01]],[[1125.41,56.78],[1125.42,0.02],[1125.45,0.09],[1125.46,1.99],[1125.47,2.48]]]
["binance-futures","BNBUSDT",1761513174265,[[1125.64,39.4],[1125.63,12.3],[1125.6,8.1],[1125.59,7.62],[1125.58,9.38]],[[1125.65,30.66],[1125.66,0.06],[1125.67,4.39],[1125.69,0.02],[1125.7,0.01]]]
["binance-futures","BNBUSDT",1761513212133,[[1125.94,46.45],[1125.93,13.95],[1125.92,11.1],[1125.91,0.01],[1125.9,8.84]],[[1125.95,26.76],[1125.96,1.06],[1125.97,1.43],[1125.98,5.16],[1125.99,0.04]]]
["binance-futures","BNBUSDT",1761513276118,[[1127.58,107.46],[1127.57,2.59],[1127.56,1.23],[1127.55,5.22],[1127.54,0.32]],[[1127.59,1.26],[1127.6,2.65],[1127.62,0.1],[1127.66,2.45],[1127.67,0.06]]]
["binance-futures","BNBUSDT",1761513307649,[[1127.98,2.23],[1127.97,2.59],[1127.95,0.46],[1127.94,0.01],[1127.93,0.71]],[[1127.99,63.74],[1128.0,8.83],[1128.01,6.76],[1128.02,2.65],[1128.03,4.68]]]
["binance-futures","BNBUSDT",1761513338933,[[1127.31,0.83],[1127.3,8.22],[1127.28,0.95],[1127.27,5.92],[1127.26,0.5]],[[1127.32,80.93],[1127.33,12.78],[1127.34,6.75],[1127.35,0.01],[1127.36,7.13]]]
["binance-futures","BNBUSDT",1761513415492,[[1127.04,7.32],[1127.03,7.02],[1127.02,5.73],[1127.01,7.3],[1127.0,0.02]],[[1127.05,29.0],[1127.06,4.02],[1127.07,4.45],[1127.08,0.63],[1127.09,0.49]]]
["binance-futures","BNBUSDT",1761513458597,[[1127.17,29.92],[1127.16,8.92],[1127.15,1.56],[1127.14,10.36],[1127.13,0.01]],[[1127.18,15.34],[1127.19,0.53],[1127.2,26.59],[1127.21,1.11],[1127.22,6.77]]]
["binance-futures","BNBUSDT",1761513500151,[[1127.05,14.18],[1127.04,10.77],[1127.02,0.34],[1127.0,1.64],[1126.95,5.72]],[[1127.06,23.88],[1127.07,0.02],[1127.08,3.65],[1127.09,5.31],[1127.1,2.9]]]
["binance-futures","BNBUSDT",1761513533476,[[1127.12,27.75],[1127.11,4.04],[1127.1,0.16],[1127.09,0.14],[1127.08,1.78]],[[1127.13,28.03],[1127.14,3.5],[1127.15,3.32],[1127.16,0.98],[1127.17,0.21]]]
["binance-futures","BNBUSDT",1761513638054,[[1127.14,73.58],[1127.13,22.4],[1127.12,14.71],[1127.11,9.97],[1127.1,12.16]],[[1127.15,4.27],[1127.16,4.98],[1127.18,0.01],[1127.19,0.02],[1127.2,1.37]]]
["binance-futures","BNBUSDT",1761513684656,[[1127.19,6.66],[1127.18,0.61],[1127.17,0.02],[1127.16,0.02],[1127.1,0.03]],[[1127.2,54.78],[1127.21,30.46],[1127.22,4.07],[1127.23,4.66],[1127.24,23.25]]]
["binance-futures","BNBUSDT",1761513721050,[[1127.15,19.76],[1127.14,7.61],[1127.13,11.11],[1127.12,4.2],[1127.11,0.01]],[[1127.16,10.67],[1127.18,0.15],[1127.19,0.53],[1127.2,3.05],[1127.21,1.59]]]
["binance-futures","BNBUSDT",1761513825217,[[1127.08,14.85],[1127.07,1.8],[1127.06,1.7],[1127.04,0.68],[1127.03,0.08]],[[1127.09,36.51],[1127.1,13.94],[1127.11,28.31],[1127.12,11.08],[1127.13,3.0]]]
["binance-futures","BNBUSDT",1761513859197,[[1126.92,18.19],[1126.91,6.17],[1126.9,3.33],[1126.89,0.12],[1126.84,0.01]],[[1126.93,21.16],[1126.94,0.85],[1126.95,2.75],[1126.96,1.7],[1126.97,4.98]]]
["binance-futures","BNBUSDT",1761513899922,[[1127.1,20.92],[1127.08,1.02],[1127.06,1.81],[1127.04,0.01],[1127.03,2.81]],[[1127.11,42.27],[1127.14,7.75],[1127.15,7.55],[1127.16,20.13],[1127.17,20.38]]]
["binance-futures","BNBUSDT",1761513933683,[[1127.29,48.15],[1127.28,9.13],[1127.27,9.15],[1127.26,6.34],[1127.25,0.02]],[[1127.3,1.35],[1127.31,0.03],[1127.32,0.4],[1127.33,0.62],[1127.34,4.8]]]
["binance-futures","BNBUSDT",1761514017932,[[1127.16,24.52],[1127.15,4.88],[1127.14,1.81],[1127.1,0.01],[1127.09,1.16]],[[1127.17,87.19],[1127.18,0.01],[1127.2,5.23],[1127.21,10.33],[1127.22,24.53]]]
["binance-futures","BNBUSDT",1761514087656,[[1126.8,5.66],[1126.79,0.03],[1126.78,1.77],[1126.74,7.0],[1126.72,0.01]],[[1126.81,30.46],[1126.84,0.02],[1126.85,5.09],[1126.86,19.04],[1126.87,5.83]]]
["binance-futures","BNBUSDT",1761514092461,[[1126.41,1.77],[1126.4,0.1],[1126.38,2.82],[1126.28,5.48],[1126.27,5.48]],[[1126.44,3.64],[1126.45,54.15],[1126.46,9.82],[1126.47,19.42],[1126.49,3.3]]]
["binance-futures","BNBUSDT",1761514161084,[[1125.96,45.44],[1125.95,6.0],[1125.94,7.77],[1125.93,3.31],[1125.91,1.65]],[[1125.97,6.78],[1125.98,9.82],[1125.99,0.44],[1126.0,1.54],[1126.01,0.02]]]
["binance-futures","BNBUSDT",1761514176045,[[1126.06,69.73],[1126.05,26.17],[1126.04,15.12],[1126.03,10.77],[1126.02,16.94]],[[1126.07,4.49],[1126.08,0.55],[1126.09,0.12],[1126.1,0.34],[1126.11,0.01]]]
["binance-futures","BNBUSDT",1761514219255,[[1124.21,3.24],[1124.2,0.02],[1124.1,0.03],[1124.08,0.02],[1124.0,2.88]],[[1124.22,74.24],[1124.23,4.62],[1124.24,3.32],[1124.25,0.38],[1124.26,3.3]]]
["binance-futures","BNBUSDT",1761514281485,[[1124.55,16.88],[1124.54,3.26],[1124.53,5.01],[1124.52,4.51],[1124.51,3.31]],[[1124.56,9.13],[1124.57,1.64],[1124.58,0.2],[1124.59,1.05],[1124.6,2.06]]]
["binance-futures","BNBUSDT",1761514298817,[[1125.02,30.08],[1125.01,30.11],[1125.0,17.4],[1124.99,7.24],[1124.98,4.23]],[[1125.03,0.06],[1125.04,0.02],[1125.05,0.13],[1125.12,0.01],[1125.13,2.81]]]
["binance-futures","BNBUSDT",1761514342025,[[1125.72,4.04],[1125.7,2.33],[1125.69,4.19],[1125.68,3.24],[1125.67,11.65]],[[1125.73,2.31],[1125.74,0.02],[1125.75,0.02],[1125.81,4.65],[1125.83,0.03]]]
["binance-futures","BNBUSDT",1761514429490,[[1125.95,25.87],[1125.94,10.0],[1125.93,16.37],[1125.92,0.74],[1125.87,3.31]],[[1125.96,14.13],[1125.97,1.42],[1125.98,3.43],[1125.99,0.01],[1126.0,0.01]]]
["binance-futures","BNBUSDT",1761514451340,[[1125.87,15.97],[1125.86,3.35],[1125.85,3.32],[1125.81,1.11],[1125.8,0.02]],[[1125.88,24.37],[1125.89,3.19],[1125.9,5.95],[1125.91,0.01],[1125.93,3.97]]]
["binance-futures","BNBUSDT",1761514497182,[[1126.4,54.84],[1126.39,18.81],[1126.38,3.84],[1126.37,3.32],[1126.36,0.85]],[[1126.41,3.43],[1126.42,2.06],[1126.44,0.03],[1126.45,0.01],[1126.46,0.03]]]
["binance-futures","BNBUSDT",1761514534883,[[1126.65,69.37],[1126.64,19.37],[1126.63,15.35],[1126.62,1.12],[1126.6,0.01]],[[1126.66,9.06],[1126.67,1.84],[1126.68,0.01],[1126.71,0.28],[1126.72,0.26]]]
["binance-futures","BNBUSDT",1761514597400,[[1127.79,24.43],[1127.78,0.03],[1127.77,0.03],[1127.75,3.06],[1127.74,5.12]],[[1127.8,17.2],[1127.81,0.22],[1127.82,0.19],[1127.83,3.98],[1127.85,1.88]]]
["binance-futures","BNBUSDT",1761514641457,[[1127.47,37.93],[1127.46,4.52],[1127.44,2.64],[1127.43,0.62],[1127.4,0.02]],[[1127.48,0.48],[1127.49,0.02],[1127.5,0.01],[1127.51,0.16],[1127.52,0.02]]]
["binance-futures","BNBUSDT",1761514656587,[[1127.68,35.25],[1127.67,1.26],[1127.61,0.01],[1127.6,1.16]],[[1127.69,9.29],[1127.71,0.03],[1127.72,0.01],[1127.73,0.13],[1127.76,0.9]]]
["binance-futures","BNBUSDT",1761514724900,[[1127.6,58.13],[1127.59,10.36],[1127.58,0.02],[1127.56,1.57],[1127.54,3.83]],[[1127.61,0.48],[1127.62,0.07],[1127.63,0.63],[1127.67,0.01]]]
["binance-futures","BNBUSDT",1761514748456,[[1128.78,13.07],[1128.77,1.34],[1128.76,0.02],[1128.75,2.72],[1128.74,0.51]],[[1128.79,21.3],[1128.8,0.4],[1128.81,0.03],[1128.82,0.03],[1128.83,0.25]]]
["binance-futures","BNBUSDT",1761514780481,[[1128.6,81.79],[1128.59,6.99],[1128.58,0.02],[1128.54,0.01],[1128.53,0.97]],[[1128.61,30.27],[1128.62,3.19],[1128.63,0.01],[1128.64,1.6],[1128.65,0.71]]]
["binance-futures","BNBUSDT",1761514854978,[[1127.97,26.12],[1127.96,0.63],[1127.94,1.86],[1127.93,0.17],[1127.92,0.85]],[[1127.98,1.18],[1128.0,0.01],[1128.03,6.1],[1128.04,0.05],[1128.05,5.01]]]
["binance-futures","BNBUSDT",1761514882092,[[1128.65,1.8],[1128.64,0.62],[1128.62,1.63],[1128.61,0.84],[1128.6,0.95]],[[1128.66,29.78],[1128.67,1.6],[1128.68,1.63],[1128.71,1.18],[1128.72,12.84]]]
["binance-futures","BNBUSDT",1761514909235,[[1128.41,16.25],[1128.4,2.33],[1128.37,0.1],[1128.36,2.36]],[[1128.42,7.28],[1128.45,0.08],[1128.47,15.52],[1128.48,0.07],[1128.49,8.88]]]
["binance-futures","BNBUSDT",1761515004235,[[1127.62,8.87],[1127.61,0.68],[1127.6,0.54],[1127.58,0.11],[1127.57,3.57]],[[1127.63,288.81],[1127.64,0.37],[1127.65,0.07],[1127.66,3.13],[1127.67,0.02]]]
["binance-futures","BNBUSDT",1761515038399,[[1128.09,12.6],[1128.08,0.7],[1128.06,1.44],[1128.05,4.91],[1128.04,6.14]],[[1128.1,4.27],[1128.12,0.01],[1128.14,5.07],[1128.15,6.25],[1128.16,0.26]]]
["binance-futures","BNBUSDT",1761515070508,[[1128.1,19.39],[1128.09,0.69],[1128.05,0.01],[1128.04,0.04],[1128.01,0.99]],[[1128.11,10.62],[1128.12,0.42],[1128.13,1.33],[1128.14,4.32],[1128.15,7.15]]]
["binance-futures","BNBUSDT",1761515109409,[[1128.26,22.76],[1128.23,0.01],[1128.22,0.95],[1128.21,6.13],[1128.2,0.2]],[[1128.27,1.57],[1128.28,25.75],[1128.29,4.26],[1128.3,1.04],[1128.31,3.76]]]
["binance-futures","BNBUSDT",1761515194698,[[1127.83,5.89],[1127.82,0.01],[1127.76,2.48],[1127.75,5.17],[1127.73,0.98]],[[1127.84,29.87],[1127.85,0.01],[1127.86,2.63],[1127.89,0.04],[1127.9,0.04]]]
["binance-futures","BNBUSDT",1761515221509,[[1128.36,55.88],[1128.35,3.32],[1128.34,1.44],[1128.31,0.73],[1128.3,0.71]],[[1128.37,2.69],[1128.38,0.5],[1128.39,0.02],[1128.4,0.09],[1128.42,3.44]]]
["binance-futures","BNBUSDT",1761515262405,[[1128.39,59.68],[1128.38,5.52],[1128.37,10.4],[1128.36,0.52],[1128.35,1.84]],[[1128.4,1.02],[1128.41,0.01],[1128.42,0.85],[1128.48,0.01],[1128.49,0.01]]]
["binance-futures","BNBUSDT",1761515344694,[[1129.86,7.4],[1129.85,0.02],[1129.83,0.74],[1129.82,7.16],[1129.81,17.64]],[[1129.87,10.47],[1129.88,0.02],[1129.92,0.02],[1129.93,2.72],[1129.94,7.0]]]
["binance-futures","BNBUSDT",1761515368090,[[1129.99,6.62],[1129.98,0.68],[1129.95,0.01],[1129.93,0.04],[1129.92,0.02]],[[1130.0,22.45],[1130.01,0.01],[1130.03,5.02],[1130.04,9.83],[1130.05,29.58]]]
["binance-futures","BNBUSDT",1761515398312,[[1130.16,32.68],[1130.15,1.03],[1130.1,0.01],[1130.09,0.78],[1130.08,0.63]],[[1130.17,5.62],[1130.18,0.01],[1130.19,0.01],[1130.2,1.95],[1130.21,12.49]]]
["binance-futures","BNBUSDT",1761515437786,[[1130.13,30.4],[1130.12,4.55],[1130.11,2.19],[1130.1,2.73],[1130.09,2.2]],[[1130.14,4.7],[1130.15,0.46],[1130.16,0.02],[1130.2,0.95],[1130.22,1.39]]]
["binance-futures","BNBUSDT",1761515512148,[[1130.39,20.7],[1130.38,0.55],[1130.35,5.71],[1130.34,0.04]],[[1130.4,9.44],[1130.42,0.16],[1130.43,0.01],[1130.45,0.01],[1130.46,4.89]]]
["binance-futures","BNBUSDT",1761515539917,[[1130.14,35.86],[1130.13,3.93],[1130.12,0.55],[1130.1,1.77]],[[1130.15,0.05],[1130.19,0.03],[1130.2,0.03],[1130.22,5.49],[1130.23,4.9]]]
["binance-futures","BNBUSDT",1761515607283,[[1130.3,3.39],[1130.29,0.04],[1130.28,0.26],[1130.27,1.55],[1130.26,0.35]],[[1130.31,43.2],[1130.32,6.81],[1130.33,7.82],[1130.34,8.2],[1130.35,9.16]]]
["binance-futures","BNBUSDT",1761515650156,[[1129.86,26.32],[1129.85,5.05],[1129.84,0.02],[1129.83,0.01],[1129.82,0.23]],[[1129.87,7.05],[1129.88,0.41],[1129.89,0.03],[1129.9,0.28],[1129.91,0.03]]]
["binance-futures","BNBUSDT",1761515680122,[[1130.45,40.8],[1130.44,0.06],[1130.43,0.57],[1130.42,0.25],[1130.37,0.55]],[[1130.46,5.75],[1130.47,0.06],[1130.48,0.03],[1130.49,0.67],[1130.5,0.03]]]
["binance-futures","BNBUSDT",1761515743694,[[1131.18,21.54],[1131.17,0.02],[1131.16,0.11],[1131.15,0.04],[1131.14,0.03]],[[1131.19,13.55],[1131.2,0.04],[1131.21,0.04],[1131.24,0.02],[1131.28,6.5]]]
["binance-futures","BNBUSDT",1761515780697,[[1130.55,22.61],[1130.54,0.97],[1130.53,0.04],[1130.52,0.2],[1130.51,5.96]],[[1130.56,11.44],[1130.57,0.04],[1130.58,0.02],[1130.59,1.94],[1130.6,0.01]]]
["binance-futures","BNBUSDT",1761515812655,[[1130.8,2.29],[1130.79,0.06],[1130.78,0.78],[1130.77,0.66],[1130.76,0.43]],[[1130.81,52.79],[1130.82,40.74],[1130.83,1.99],[1130.86,2.8],[1130.88,192.66]]]
["binance-futures","BNBUSDT",1761515886470,[[1129.77,29.02],[1129.76,1.46],[1129.75,9.52],[1129.74,3.52],[1129.73,4.84]],[[1129.78,7.57],[1129.79,0.02],[1129.8,3.6],[1129.82,0.01],[1129.84,0.02]]]
["binance-futures","BNBUSDT",1761515929439,[[1130.33,11.31],[1130.32,0.71],[1130.31,4.5],[1130.3,0.01],[1130.29,3.35]],[[1130.34,12.52],[1130.35,0.11],[1130.36,3.4],[1130.37,0.01],[1130.38,0.4]]]
["binance-futures","BNBUSDT",1761515970473,[[1130.76,32.09],[1130.75,4.21],[1130.74,0.26],[1130.72,3.42],[1130.7,6.5]],[[1130.77,7.12],[1130.78,0.05],[1130.79,0.34],[1130.8,0.01],[1130.81,0.13]]]
["binance-futures","BNBUSDT",1761515997256,[[1130.87,20.85],[1130.86,0.78],[1130.85,0.04],[1130.84,1.76],[1130.83,4.73]],[[1130.88,3.11],[1130.89,0.05],[1130.9,0.12],[1130.91,4.26],[1130.92,0.01]]]
["binance-futures","BNBUSDT",1761516059849,[[1131.64,8.2],[1131.63,2.74],[1131.62,2.72],[1131.6,5.24],[1131.59,2.72]],[[1131.65,1.27],[1131.66,3.61],[1131.67,3.21],[1131.69,0.15],[1131.7,0.02]]]
["binance-futures","BNBUSDT",1761516087527,[[1131.71,3.83],[1131.7,0.03],[1131.69,1.35],[1131.68,1.01],[1131.66,0.72]],[[1131.72,26.38],[1131.73,3.24],[1131.74,8.86],[1131.75,2.59],[1131.76,6.61]]]
["binance-futures","BNBUSDT",1761516112442,[[1131.76,0.55],[1131.69,1.36],[1131.68,0.45],[1131.65,1.51],[1131.62,0.8]],[[1131.77,38.4],[1131.78,15.46],[1131.79,1.45],[1131.8,5.69],[1131.81,11.71]]]
["binance-futures","BNBUSDT",1761516172065,[[1134.5,3.82],[1134.49,0.02],[1134.48,2.04],[1134.46,0.01],[1134.44,0.02]],[[1134.51,2.0],[1134.52,5.37],[1134.54,0.01],[1134.55,0.02],[1134.57,1.19]]]
["binance-futures","BNBUSDT",1761516194227,[[1133.83,2.96],[1133.78,0.04],[1133.74,0.01],[1133.71,1.66]],[[1133.84,27.61],[1133.86,0.04],[1133.88,4.7],[1133.89,3.08],[1133.9,3.31]]]
["binance-futures","BNBUSDT",1761516212157,[],[[1138.62,0.87],[1139.37,11.33],[1139.52,0.06],[1140.77,8.16],[1140.82,0.62]]]
["binance-futures","BNBUSDT",1761516259772,[[1140.26,2.55],[1140.24,2.04],[1140.22,4.84]],[[1140.32,36.06],[1140.36,21.36],[1140.37,29.41],[1140.39,8.76],[1140.4,1.28]]]
["binance-futures","BNBUSDT",1761516280289,[[1140.87,6.93],[1140.86,0.04],[1140.83,0.04],[1140.74,0.73],[1140.7,3.87]],[[1140.88,17.57],[1140.89,8.4],[1140.9,3.98],[1140.91,3.95],[1141.0,3.75]]]
["binance-futures","BNBUSDT",1761516298275,[[1138.8,0.01],[1138.79,0.02],[1138.77,0.02],[1138.44,0.03],[1138.37,6.02]],[[1138.81,24.41],[1138.82,8.94],[1138.83,39.77],[1138.84,1.18],[1138.85,56.21]]]
["binance-futures","BNBUSDT",1761516320632,[[1137.19,0.02],[1137.18,1.51],[1137.11,4.98],[1137.1,25.66],[1137.08,0.02]],[[1137.41,2.49],[1137.47,32.78],[1137.49,6.77],[1137.5,12.7],[1137.51,25.49]]]
["binance-futures","BNBUSDT",1761516367362,[[1137.72,35.78],[1137.71,2.12],[1137.7,1.18],[1137.65,0.01],[1137.64,2.12]],[[1137.73,4.45],[1137.74,1.43],[1137.78,2.96],[1137.79,3.82],[1137.8,0.78]]]
["binance-futures","BNBUSDT",1761516390228,[[1139.17,16.0],[1139.16,1.63],[1139.15,1.49],[1139.14,0.05],[1139.12,0.06]],[[1139.18,25.42],[1139.19,0.03],[1139.2,0.05],[1139.21,0.73],[1139.36,0.05]]]
["binance-futures","BNBUSDT",1761516411971,[],[[1136.54,27.05],[1136.56,26.23],[1136.58,6.64],[1136.59,1.04],[1136.6,59.08]]]
["binance-futures","BNBUSDT",1761516456963,[[1136.93,56.31],[1136.92,10.43],[1136.91,13.69],[1136.9,7.02],[1136.89,12.77]],[[1136.94,2.03],[1136.96,0.02],[1136.99,0.08],[1137.0,0.09],[1137.01,0.06]]]
["binance-futures","BNBUSDT",1761516480318,[[1138.22,0.3],[1138.2,0.05],[1138.15,0.75],[1138.14,0.46],[1138.13,0.02]],[[1138.23,50.53],[1138.24,39.46],[1138.25,8.77],[1138.26,17.17],[1138.27,5.62]]]
["binance-futures","BNBUSDT",1761516503987,[[1137.16,2.1],[1137.12,0.01],[1137.07,0.02],[1137.06,0.82]],[[1137.17,81.92],[1137.18,28.76],[1137.19,4.4],[1137.2,24.65],[1137.21,27.97]]]
["binance-futures","BNBUSDT",1761516547743,[[1138.6,3.11],[1138.59,0.01],[1138.56,0.77],[1138.55,0.02],[1138.53,0.5]],[[1138.61,34.97],[1138.62,12.98],[1138.63,10.95],[1138.65,7.21],[1138.66,7.71]]]
["binance-futures","BNBUSDT",1761516570483,[[1138.37,7.98],[1138.36,0.02],[1138.35,1.0],[1138.34,0.01],[1138.33,0.37]],[[1138.38,19.25],[1138.4,3.02],[1138.41,0.03],[1138.44,4.49],[1138.49,3.8]]]
["binance-futures","BNBUSDT",1761516598124,[[1138.42,15.9],[1138.41,10.99],[1138.4,0.05],[1138.39,5.19],[1138.38,0.04]],[[1138.43,17.08],[1138.44,6.41],[1138.45,4.42],[1138.47,0.37],[1138.51,0.02]]]
["binance-futures","BNBUSDT",1761516612889,[[1138.02,11.96],[1137.95,0.01],[1137.94,2.48],[1137.93,0.81],[1137.92,0.01]],[[1138.03,56.81],[1138.04,9.58],[1138.05,10.05],[1138.06,13.77],[1138.09,0.95]]]
["binance-futures","BNBUSDT",1761516662668,[[1137.53,2.55],[1137.52,0.02],[1137.51,0.03]],[[1137.54,86.2],[1137.55,12.78],[1137.56,12.78],[1137.58,89.32],[1137.59,44.4]]]
["binance-futures","BNBUSDT",1761516692779,[[1137.23,17.17],[1137.22,3.06],[1137.21,4.4],[1137.2,4.4],[1137.15,0.11]],[[1137.24,51.25],[1137.28,7.49],[1137.29,16.49],[1137.3,1.0],[1137.31,4.41]]]
["binance-futures","BNBUSDT",1761516705552,[[1136.72,0.68]],[[1136.73,0.04],[1136.79,0.62],[1136.89,19.76],[1136.91,31.05],[1136.92,2.55]]]
["binance-futures","BNBUSDT",1761516756358,[[1137.99,25.58],[1137.98,4.41],[1137.97,9.25],[1137.96,5.61],[1137.95,7.65]],[[1138.0,28.1],[1138.01,0.91],[1138.02,0.07],[1138.05,0.03],[1138.08,0.02]]]
["binance-futures","BNBUSDT",1761516792217,[[1137.61,41.88],[1137.6,3.21],[1137.59,4.56],[1137.58,0.01],[1137.57,2.39]],[[1137.62,1.2],[1137.63,0.04],[1137.64,0.02],[1137.66,0.02],[1137.68,0.02]]]
["binance-futures","BNBUSDT",1761516803493,[[1137.72,0.37],[1137.71,0.04],[1137.7,0.03],[1137.69,0.21]],[[1137.73,21.5],[1137.74,3.24],[1137.75,4.46],[1137.77,6.88],[1137.78,11.18]]]
["binance-futures","BNBUSDT",1761516858666,[[1136.72,11.93],[1136.71,0.17],[1136.69,0.02],[1136.68,0.03]],[[1136.73,22.72],[1136.74,2.56],[1136.75,4.43],[1136.76,0.04],[1136.77,0.03]]]
["binance-futures","BNBUSDT",1761516880396,[[1136.46,3.48],[1136.45,1.48],[1136.44,8.35],[1136.43,0.01],[1136.42,4.4]],[[1136.47,23.43],[1136.48,4.43],[1136.49,4.42],[1136.5,1.02],[1136.51,0.06]]]
["binance-futures","BNBUSDT",1761516907240,[[1138.12,19.11],[1138.11,0.02],[1138.1,0.43],[1138.09,0.02],[1138.08,0.35]],[[1138.13,36.67],[1138.16,5.56],[1138.17,0.01],[1138.18,2.66],[1138.19,12.36]]]
["binance-futures","BNBUSDT",1761516959609,[[1138.08,30.43],[1138.07,9.2],[1138.06,5.92],[1138.05,5.7],[1138.04,7.05]],[[1138.09,13.8],[1138.1,1.38],[1138.11,4.4],[1138.13,2.02],[1138.15,1.28]]]
["binance-futures","BNBUSDT",1761516981006,[[1137.76,22.82],[1137.75,4.45],[1137.74,1.34],[1137.73,4.4],[1137.72,4.43]],[[1137.77,7.37],[1137.78,0.03],[1137.79,0.02],[1137.8,0.01],[1137.81,0.01]]]
["binance-futures","BNBUSDT",1761517005909,[[1137.63,21.75],[1137.6,0.04],[1137.59,0.04],[1137.57,0.38],[1137.52,0.13]],[[1137.64,72.06],[1137.65,0.02],[1137.66,11.49],[1137.67,5.43],[1137.68,0.79]]]
["binance-futures","BNBUSDT",1761517033732,[[1138.16,55.39],[1138.15,23.45],[1138.14,21.73],[1138.13,4.42],[1138.12,5.11]],[[1138.17,0.32],[1138.19,0.14],[1138.2,0.04],[1138.22,0.04],[1138.23,0.03]]]
["binance-futures","BNBUSDT",1761517088175,[[1136.96,0.07],[1136.94,0.36],[1136.92,0.04],[1136.91,0.02],[1136.9,0.38]],[[1136.97,17.24],[1136.98,4.39],[1136.99,4.93],[1137.0,6.42],[1137.01,3.17]]]
["binance-futures","BNBUSDT",1761517109033,[[1137.12,0.73],[1137.11,0.18],[1137.08,0.8],[1137.07,0.01],[1137.06,0.01]],[[1137.13,25.18],[1137.14,1.77],[1137.15,4.44],[1137.16,0.01],[1137.18,1.34]]]
["binance-futures","BNBUSDT",1761517137233,[[1137.81,10.78],[1137.8,1.18],[1137.79,4.79],[1137.77,1.0],[1137.76,0.45]],[[1137.82,27.21],[1137.83,0.01],[1137.85,2.34],[1137.86,5.42],[1137.87,1.18]]]
["binance-futures","BNBUSDT",1761517195341,[[1136.45,26.3],[1136.44,1.16],[1136.43,5.77],[1136.42,5.79],[1136.41,0.02]],[[1136.46,0.15],[1136.47,0.03],[1136.5,0.01],[1136.51,4.7],[1136.57,0.28]]]
["binance-futures","BNBUSDT",1761517212457,[[1137.12,9.23],[1137.11,4.63],[1137.1,0.04],[1137.0,0.01],[1136.98,2.92]],[[1137.13,22.98],[1137.14,14.56],[1137.15,6.41],[1137.16,4.41],[1137.18,0.03]]]
["binance-futures","BNBUSDT",1761517237666,[[1136.63,25.49],[1136.62,1.76],[1136.61,4.4],[1136.6,0.37],[1136.59,1.14]],[[1136.64,10.8],[1136.65,0.89],[1136.66,4.77],[1136.68,0.04],[1136.7,1.1]]]
["binance-futures","BNBUSDT",1761517265037,[[1137.17,0.03],[1137.16,0.02],[1137.09,2.52],[1137.08,0.01]],[[1137.18,72.9],[1137.19,10.93],[1137.2,59.27],[1137.21,32.94],[1137.22,12.71]]]
["binance-futures","BNBUSDT",1761517324545,[[1136.19,46.24],[1136.18,0.15],[1136.17,0.02],[1136.15,1.2],[1136.14,0.02]],[[1136.2,4.27],[1136.23,0.02],[1136.24,0.02],[1136.32,1.25],[1136.33,3.95]]]
["binance-futures","BNBUSDT",1761517345188,[[1136.62,37.61],[1136.61,0.03],[1136.6,0.04],[1136.59,0.03],[1136.58,0.01]],[[1136.63,15.58],[1136.64,4.45],[1136.65,4.42],[1136.67,4.1],[1136.68,4.4]]]
["binance-futures","BNBUSDT",1761517376392,[[1136.61,3.97],[1136.6,1.21],[1136.59,0.01],[1136.56,5.72],[1136.55,2.48]],[[1136.62,19.09],[1136.63,1.94],[1136.64,4.42],[1136.67,5.24],[1136.7,0.88]]]
["binance-futures","BNBUSDT",1761517436567,[[1135.89,1.81],[1135.85,1.62],[1135.84,1.37],[1135.83,1.38]],[[1135.9,47.32],[1135.92,8.29],[1135.93,5.33],[1135.94,4.42],[1135.95,4.4]]]
["binance-futures","BNBUSDT",1761517458120,[[1135.46,37.3],[1135.45,4.43],[1135.44,0.03],[1135.43,0.04],[1135.4,1.01]],[[1135.47,5.05],[1135.48,0.08],[1135.49,0.04],[1135.5,4.95],[1135.51,6.01]]]
["binance-futures","BNBUSDT",1761517486801,[[1136.14,36.16],[1136.13,2.75],[1136.12,4.46],[1136.11,9.39],[1136.1,4.56]],[[1136.15,34.29],[1136.16,0.92],[1136.19,0.05],[1136.2,0.23],[1136.22,0.12]]]
["binance-futures","BNBUSDT",1761517548971,[[1137.88,82.91],[1137.87,2.48],[1137.86,28.65],[1137.85,24.87],[1137.84,8.17]],[[1137.89,0.07],[1137.9,0.02],[1137.97,0.02],[1138.0,0.38],[1138.04,1.47]]]
["binance-futures","BNBUSDT",1761517563249,[[1137.32,21.12],[1137.31,0.09],[1137.3,0.05],[1137.28,0.11],[1137.26,0.01]],[[1137.33,23.78],[1137.34,4.45],[1137.35,7.23],[1137.36,1.65],[1137.37,4.42]]]
["binance-futures","BNBUSDT",1761517589744,[[1137.77,8.71],[1137.76,6.91],[1137.75,4.46],[1137.74,1.37],[1137.73,2.17]],[[1137.78,23.39],[1137.79,0.98],[1137.8,4.79],[1137.81,0.35],[1137.82,1.96]]]
["binance-futures","BNBUSDT",1761517626042,[[1136.87,0.47],[1136.86,1.77],[1136.85,0.02],[1136.84,0.04],[1136.83,0.02]],[[1136.88,33.6],[1136.89,6.79],[1136.9,0.02],[1136.91,19.43],[1136.92,18.48]]]
["binance-futures","BNBUSDT",1761517675196,[[1136.12,15.6],[1136.11,1.53],[1136.1,8.41],[1136.09,0.05],[1136.08,1.29]],[[1136.13,25.6],[1136.14,15.39],[1136.15,9.8],[1136.16,14.74],[1136.17,21.39]]]
["binance-futures","BNBUSDT",1761517703109,[[1136.18,10.68],[1136.17,0.09],[1136.16,1.57],[1136.15,0.07],[1136.14,0.02]],[[1136.19,49.67],[1136.2,0.05],[1136.21,20.2],[1136.22,7.79],[1136.23,5.01]]]
["binance-futures","BNBUSDT",1761517742814,[[1136.46,64.82],[1136.45,10.83],[1136.44,5.49],[1136.43,2.02],[1136.42,8.2]],[[1136.47,2.34],[1136.48,0.03],[1136.49,0.03],[1136.5,0.01],[1136.51,0.02]]]
["binance-futures","BNBUSDT",1761517798414,[[1136.2,28.66],[1136.19,1.78],[1136.18,4.86],[1136.16,0.72],[1136.06,3.22]],[[1136.21,31.83],[1136.22,0.03],[1136.23,0.02],[1136.24,10.08],[1136.25,14.58]]]
["binance-futures","BNBUSDT",1761517817253,[[1136.7,0.08],[1136.65,0.76],[1136.64,1.01],[1136.63,1.11],[1136.62,1.31]],[[1136.71,37.39],[1136.72,13.05],[1136.73,1.28],[1136.74,7.76],[1136.75,14.42]]]
["binance-futures","BNBUSDT",1761517853990,[[1136.34,13.89],[1136.33,5.84],[1136.32,7.16],[1136.31,0.02],[1136.3,2.18]],[[1136.35,9.59],[1136.36,3.97],[1136.38,0.73],[1136.4,0.02],[1136.46,0.03]]]
["binance-futures","BNBUSDT",1761517900478,[[1136.05,5.95],[1136.04,0.01],[1136.0,0.45],[1135.97,0.25],[1135.89,1.73]],[[1136.06,42.79],[1136.07,0.02],[1136.1,1.73],[1136.11,4.37],[1136.15,2.02]]]
["binance-futures","BNBUSDT",1761517923805,[[1136.4,2.61],[1136.39,0.04],[1136.38,0.02],[1136.37,0.03],[1136.35,0.41]],[[1136.41,29.0],[1136.42,0.09],[1136.43,0.34],[1136.46,2.93],[1136.49,2.22]]]
["binance-futures","BNBUSDT",1761517966726,[[1136.66,24.27],[1136.61,6.03],[1136.6,33.31],[1136.59,6.84],[1136.57,3.74]],[[1136.71,0.35],[1136.74,0.95],[1136.75,0.49],[1136.83,4.25],[1136.84,0.15]]]
["binance-futures","BNBUSDT",1761518011561,[[1135.95,85.31],[1135.94,35.33],[1135.93,17.16],[1135.92,5.98],[1135.91,9.17]],[[1135.96,0.14],[1135.97,0.54],[1135.98,0.07],[1135.99,0.04],[1136.1,6.07]]]
["binance-futures","BNBUSDT",1761518036630,[[1136.51,37.98],[1136.5,36.89],[1136.49,55.48],[1136.48,13.06],[1136.47,17.21]],[[1136.52,0.04],[1136.59,0.6],[1136.61,0.06],[1136.63,0.33],[1136.64,0.03]]]
["binance-futures","BNBUSDT",1761518061691,[[1137.13,2.63],[1137.12,0.04],[1137.11,0.02],[1137.06,0.01],[1137.04,4.87]],[[1137.14,53.54],[1137.15,4.91],[1137.16,0.08],[1137.21,0.01],[1137.22,1.59]]]
["binance-futures","BNBUSDT",1761518121889,[[1137.7,2.7],[1137.69,0.04],[1137.68,7.66],[1137.67,8.11],[1137.66,0.02]],[[1137.71,37.66],[1137.72,0.07],[1137.73,4.45],[1137.76,0.78],[1137.77,0.21]]]
["binance-futures","BNBUSDT",1761518147869,[[1137.51,0.03],[1137.49,0.02],[1137.48,0.02],[1137.4,2.32],[1137.36,0.02]],[[1137.52,56.38],[1137.53,33.26],[1137.54,20.8],[1137.55,2.42],[1137.56,4.71]]]
["binance-futures","BNBUSDT",1761518180072,[[1137.05,69.64],[1137.04,17.13],[1137.03,18.85],[1137.02,13.74],[1137.01,13.26]],[[1137.06,19.17],[1137.07,0.04],[1137.08,4.44],[1137.1,4.4],[1137.11,0.02]]]
["binance-futures","BNBUSDT",1761518245966,[[1137.02,24.31],[1137.01,0.02],[1137.0,0.03],[1136.96,0.03],[1136.95,0.96]],[[1137.03,79.95],[1137.04,0.03],[1137.05,0.02],[1137.06,33.49],[1137.07,25.81]]]
["binance-futures","BNBUSDT",1761518278318,[[1137.08,33.99],[1137.07,0.23],[1137.06,0.2],[1137.04,0.45],[1137.03,1.39]],[[1137.09,1.85],[1137.11,0.04],[1137.14,0.03],[1137.15,5.69],[1137.5,6.77]]]
["binance-futures","BNBUSDT",1761518308322,[[1136.95,11.72],[1136.94,3.28],[1136.93,4.44],[1136.89,3.92],[1136.88,20.23]],[[1136.96,28.91],[1136.97,0.07],[1136.98,4.44],[1136.99,0.07],[1137.0,0.04]]]
["binance-futures","BNBUSDT",1761518374474,[[1137.26,104.68],[1137.25,25.77],[1137.24,22.37],[1137.23,0.08],[1137.22,1.28]],[[1137.27,0.02],[1137.32,0.02],[1137.33,0.24],[1137.34,0.04],[1137.36,0.03]]]
["binance-futures","BNBUSDT",1761518409412,[[1137.3,1.59],[1137.29,0.09],[1137.26,0.45],[1137.24,0.03]],[[1137.31,66.38],[1137.32,19.31],[1137.33,0.04],[1137.35,0.01],[1137.37,1.98]]]
["binance-futures","BNBUSDT",1761518436441,[[1138.13,13.16],[1138.12,2.24],[1138.11,1.43],[1138.1,1.37],[1138.09,10.84]],[[1138.14,51.58],[1138.15,4.43],[1138.17,0.01],[1138.18,0.22],[1138.19,0.04]]]
["binance-futures","BNBUSDT",1761518484420,[[1138.96,41.04],[1138.95,0.24],[1138.94,0.02],[1138.93,3.08],[1138.92,12.61]],[[1138.97,0.89],[1139.02,0.03],[1139.03,0.02],[1139.04,0.03],[1139.05,0.05]]]
["binance-futures","BNBUSDT",1761518511430,[[1138.98,23.55],[1138.97,9.78],[1138.96,4.67],[1138.94,0.01],[1138.93,0.93]],[[1138.99,14.08],[1139.0,0.03],[1139.04,0.01],[1139.05,1.09],[1139.06,5.7]]]
["binance-futures","BNBUSDT",1761518545867,[[1138.67,35.58],[1138.66,1.01],[1138.65,6.3],[1138.64,0.01],[1138.62,1.34]],[[1138.68,10.19],[1138.69,0.06],[1138.7,0.74],[1138.71,2.49],[1138.72,0.01]]]
["binance-futures","BNBUSDT",1761518566889,[[1138.84,22.99],[1138.83,1.92],[1138.82,4.24],[1138.81,7.08],[1138.8,2.75]],[[1138.85,8.8],[1138.86,4.23],[1138.87,13.28],[1138.88,5.37],[1138.89,1.18]]]
["binance-futures","BNBUSDT",1761518632778,[[1138.36,36.31],[1138.35,0.02],[1138.34,0.8],[1138.32,1.09],[1138.31,1.74]],[[1138.37,32.75],[1138.38,0.01],[1138.4,0.01],[1138.42,4.18],[1138.44,2.61]]]
["binance-futures","BNBUSDT",1761518675470,[[1138.72,41.5],[1138.71,6.64],[1138.7,2.91],[1138.69,4.2],[1138.68,2.53]],[[1138.73,0.83],[1138.74,0.06],[1138.76,1.7],[1138.77,0.02],[1138.79,2.8]]]
["binance-futures","BNBUSDT",1761518692020,[[1139.2,0.67],[1139.19,0.25],[1139.18,0.02],[1139.17,1.69],[1139.16,0.51]],[[1139.21,33.43],[1139.22,0.86],[1139.23,0.7],[1139.24,2.36],[1139.25,4.41]]]
["binance-futures","BNBUSDT",1761518752667,[[1139.54,48.55],[1139.53,6.18],[1139.51,3.85],[1139.5,27.32],[1139.49,16.3]],[[1139.61,0.9],[1139.63,0.01],[1139.64,1.99],[1139.65,0.06],[1139.66,0.02]]]
["binance-futures","BNBUSDT",1761518770863,[[1139.02,5.82],[1139.01,1.14],[1139.0,7.3],[1138.99,0.03],[1138.98,0.3]],[[1139.03,30.57],[1139.04,7.13],[1139.05,0.06],[1139.06,19.42],[1139.07,7.05]]]
["binance-futures","BNBUSDT",1761518803694,[[1139.76,4.28],[1139.75,0.53],[1139.74,2.22],[1139.72,0.23],[1139.71,2.46]],[[1139.77,46.99],[1139.78,0.03],[1139.79,18.86],[1139.8,0.03],[1139.81,0.22]]]
["binance-futures","BNBUSDT",1761518863598,[[1140.13,9.55],[1140.12,1.25],[1140.11,4.44],[1140.1,0.05],[1140.09,0.48]],[[1140.14,43.05],[1140.15,9.64],[1140.16,8.59],[1140.17,2.46],[1140.18,6.86]]]
["binance-futures","BNBUSDT",1761518892118,[[1140.7,24.17],[1140.69,4.48],[1140.68,4.44],[1140.67,0.22],[1140.65,0.21]],[[1140.71,9.2],[1140.72,7.51],[1140.73,4.46],[1140.74,0.21],[1140.75,0.01]]]
["binance-futures","BNBUSDT",1761518934864,[[1140.45,71.03],[1140.44,9.05],[1140.43,14.8],[1140.42,7.59],[1140.41,8.48]],[[1140.46,28.3],[1140.47,0.01],[1140.48,0.15],[1140.51,0.01],[1140.65,6.84]]]
["binance-futures","BNBUSDT",1761518980329,[[1141.15,17.25],[1141.14,0.07],[1141.13,7.17],[1141.12,7.76],[1141.11,8.63]],[[1141.16,23.08],[1141.17,2.52],[1141.18,4.43],[1141.19,0.01],[1141.2,2.24]]]
["binance-futures","BNBUSDT",1761519007812,[[1140.81,13.36],[1140.8,1.9],[1140.79,4.99],[1140.77,1.13],[1140.76,0.03]],[[1140.82,37.81],[1140.83,7.61],[1140.84,19.84],[1140.85,0.02],[1140.86,4.4]]]
["binance-futures","BNBUSDT",1761519048984,[[1141.27,11.88],[1141.26,3.51],[1141.25,7.38],[1141.24,4.92],[1141.23,1.3]],[[1141.28,35.64],[1141.29,1.51],[1141.3,9.21],[1141.32,0.02],[1141.34,0.39]]]
["binance-futures","BNBUSDT",1761519057681,[[1140.81,1.01],[1140.8,1.92],[1140.78,0.42],[1140.76,1.17],[1140.69,4.33]],[[1140.82,53.05],[1140.83,18.87],[1140.84,8.82],[1140.85,8.18],[1140.86,6.8]]]
["binance-futures","BNBUSDT",1761519119030,[[1141.4,20.67],[1141.37,4.4],[1141.36,0.27],[1141.35,16.72],[1141.34,25.74]],[[1141.41,16.59],[1141.43,4.41],[1141.44,4.41],[1141.47,4.66],[1141.48,0.88]]]
["binance-futures","BNBUSDT",1761519128207,[[1141.44,26.78],[1141.43,5.74],[1141.42,4.4],[1141.41,4.4],[1141.4,0.02]],[[1141.45,23.1],[1141.46,0.02],[1141.47,0.01],[1141.49,21.56],[1141.5,144.35]]]
["binance-futures","BNBUSDT",1761519175009,[[1142.67,48.98],[1142.66,9.82],[1142.65,0.04],[1142.59,9.62],[1142.58,5.11]],[[1142.68,8.71],[1142.69,0.04],[1142.7,0.03],[1142.74,0.02],[1142.75,0.01]]]
["binance-futures","BNBUSDT",1761519233815,[[1141.68,15.84],[1141.67,0.02],[1141.66,4.52],[1141.65,2.3],[1141.64,0.59]],[[1141.69,78.79],[1141.7,1.96],[1141.71,2.58],[1141.72,8.25],[1141.73,14.25]]]
["binance-futures","BNBUSDT",1761519246495,[[1141.59,42.8],[1141.58,3.39],[1141.57,4.42],[1141.56,2.39],[1141.55,1.37]],[[1141.6,0.17],[1141.61,0.04],[1141.62,0.02],[1141.64,0.02],[1141.66,0.49]]]
["binance-futures","BNBUSDT",1761519286152,[[1141.32,7.51],[1141.31,4.43],[1141.3,0.02],[1141.29,9.59],[1141.28,2.59]],[[1141.33,46.73],[1141.34,4.44],[1141.35,4.44],[1141.38,0.03],[1141.39,1.1]]]
["binance-futures","BNBUSDT",1761519350385,[[1141.1,5.15],[1141.09,4.68],[1141.08,4.86],[1141.06,1.06],[1141.05,5.96]],[[1141.11,36.77],[1141.12,0.08],[1141.13,0.02],[1141.14,6.68],[1141.15,13.91]]]
["binance-futures","BNBUSDT",1761519381327,[[1140.95,13.62],[1140.94,4.45],[1140.93,4.44],[1140.92,4.81],[1140.91,5.59]],[[1140.96,37.27],[1140.97,1.35],[1140.98,4.42],[1140.99,0.02],[1141.0,0.04]]]
["binance-futures","BNBUSDT",1761519406628,[[1141.02,35.64],[1141.01,4.66],[1141.0,4.74],[1140.99,5.41],[1140.98,5.4]],[[1141.03,8.38],[1141.04,0.03],[1141.05,5.06],[1141.06,0.01],[1141.08,2.13]]]
["binance-futures","BNBUSDT",1761519474664,[[1141.08,40.08],[1141.07,4.46],[1141.06,4.44],[1141.05,0.02],[1141.04,3.29]],[[1141.09,4.1],[1141.1,0.04],[1141.11,0.03],[1141.12,3.6],[1141.13,0.04]]]
["binance-futures","BNBUSDT",1761519515226,[[1140.98,1.66],[1140.97,0.02],[1140.96,0.05],[1140.95,0.03],[1140.94,0.04]],[[1140.99,38.09],[1141.0,1.85],[1141.01,4.44],[1141.07,1.44],[1141.08,4.33]]]
["binance-futures","BNBUSDT",1761519534246,[[1140.38,11.46],[1140.37,0.23],[1140.36,0.03],[1140.34,3.96],[1140.33,1.39]],[[1140.39,58.76],[1140.4,14.35],[1140.41,4.45],[1140.42,8.15],[1140.43,6.98]]]
["binance-futures","BNBUSDT",1761519563699,[[1139.85,15.28],[1139.83,4.42],[1139.8,0.02],[1139.79,0.01],[1139.78,0.02]],[[1139.86,27.21],[1139.87,4.87],[1139.88,4.42],[1139.89,1.67],[1139.9,4.78]]]
["binance-futures","BNBUSDT",1761519599206,[[1140.39,64.45],[1140.38,0.44],[1140.37,0.17],[1140.36,20.26],[1140.35,7.81]],[[1140.4,2.09],[1140.41,0.02],[1140.42,0.03],[1140.43,0.02],[1140.45,0.93]]]
["binance-futures","BNBUSDT",1761519649871,[[1142.24,14.26],[1142.23,22.09],[1142.22,2.31],[1142.21,2.69],[1142.2,3.88]],[[1142.25,207.79],[1142.28,5.1],[1142.29,1.74],[1142.3,9.79],[1142.33,0.83]]]
["binance-futures","BNBUSDT",1761519675292,[[1142.41,37.69],[1142.4,10.31],[1142.39,4.42],[1142.38,1.81]],[[1142.42,16.71],[1142.43,2.05],[1142.44,0.03],[1142.45,2.01],[1142.46,5.88]]]
["binance-futures","BNBUSDT",1761519706815,[[1142.25,19.12],[1142.24,0.02],[1142.23,4.9],[1142.22,0.59],[1142.2,0.84]],[[1142.26,30.94],[1142.27,0.02],[1142.28,4.4],[1142.29,5.79],[1142.3,8.3]]]
["binance-futures","BNBUSDT",1761519750256,[[1141.77,2.58],[1141.76,0.05],[1141.75,4.42],[1141.74,4.4],[1141.73,4.4]],[[1141.78,26.38],[1141.79,1.93],[1141.8,4.47],[1141.85,0.01],[1141.86,3.4]]]
["binance-futures","BNBUSDT",1761519777628,[[1141.6,11.53],[1141.59,4.41],[1141.58,4.44],[1141.56,2.43],[1141.55,1.5]],[[1141.61,30.48],[1141.62,14.29],[1141.64,0.51],[1141.65,0.02],[1141.74,5.3]]]
["binance-futures","BNBUSDT",1761519812379,[[1141.09,9.42],[1141.08,4.43],[1141.07,4.46],[1141.06,0.03],[1140.85,18.97]],[[1141.1,34.75],[1141.11,3.01],[1141.12,4.44],[1141.13,4.41],[1141.14,1.18]]]
["binance-futures","BNBUSDT",1761519863549,[[1141.73,63.55],[1141.72,0.02],[1141.71,4.4],[1141.69,2.93],[1141.68,6.67]],[[1141.74,14.68],[1141.75,0.11],[1141.8,0.03],[1141.82,0.02],[1141.83,2.12]]]
["binance-futures","BNBUSDT",1761519887259,[[1141.72,0.86],[1141.71,0.06],[1141.69,0.04],[1141.68,0.04]],[[1141.73,15.03],[1141.74,48.84],[1141.75,0.04],[1141.76,4.15],[1141.77,5.21]]]
["binance-futures","BNBUSDT",1761519929363,[[1141.74,21.51],[1141.73,1.44],[1141.72,8.88],[1141.71,2.58],[1141.7,2.55]],[[1141.75,29.43],[1141.76,0.02],[1141.77,0.03],[1141.78,0.37],[1141.79,0.01]]]
["binance-futures","BNBUSDT",1761519973859,[[1141.43,12.63],[1141.42,4.49],[1141.41,5.79],[1141.4,1.38],[1141.39,6.14]],[[1141.44,36.02],[1141.45,0.03],[1141.46,0.04],[1141.47,0.02],[1141.48,0.37]]]
["binance-futures","BNBUSDT",1761519995704,[[1141.62,1.29],[1141.61,0.05],[1141.6,0.48],[1141.58,0.05],[1141.57,0.85]],[[1141.63,49.07],[1141.64,11.02],[1141.65,6.12],[1141.66,5.3],[1141.67,0.01]]]
["binance-futures","BNBUSDT",1761520041775,[[1142.78,24.38],[1142.77,7.81],[1142.76,7.81],[1142.75,8.45],[1142.74,8.04]],[[1142.79,21.19],[1142.8,8.56],[1142.81,6.84],[1142.82,8.38],[1142.83,4.48]]]
["binance-futures","BNBUSDT",1761520084726,[[1141.86,11.82],[1141.85,0.4],[1141.84,0.02],[1141.83,0.63],[1141.8,3.06]],[[1141.87,33.58],[1141.88,13.54],[1141.89,21.16],[1141.9,8.13],[1141.91,8.63]]]
["binance-futures","BNBUSDT",1761520111833,[[1142.13,24.48],[1142.12,0.04],[1142.11,0.42],[1142.1,0.46],[1142.09,0.03]],[[1142.14,31.74],[1142.15,4.46],[1142.16,5.97],[1142.17,4.3],[1142.18,9.29]]]
["binance-futures","BNBUSDT",1761520143833,[[1141.41,38.61],[1141.4,0.23],[1141.39,0.79],[1141.38,0.54],[1141.36,1.5]],[[1141.42,41.46],[1141.43,7.96],[1141.44,0.03],[1141.45,0.01],[1141.46,0.02]]]
["binance-futures","BNBUSDT",1761520208219,[[1141.42,32.68],[1141.41,0.03],[1141.4,0.03],[1141.39,0.02],[1141.38,0.08]],[[1141.43,2.93],[1141.44,0.06],[1141.45,0.03],[1141.46,3.34],[1141.5,3.32]]]
["binance-futures","BNBUSDT",1761520230537,[[1141.32,14.88],[1141.31,6.93],[1141.3,4.45],[1141.28,5.95],[1141.27,9.49]],[[1141.33,16.52],[1141.34,0.97],[1141.35,4.44],[1141.36,0.17],[1141.38,0.24]]]
["binance-futures","BNBUSDT",1761520258351,[[1141.45,6.48],[1141.44,0.02],[1141.43,0.16],[1141.42,0.01],[1141.37,0.97]],[[1141.46,70.04],[1141.47,10.69],[1141.48,3.57],[1141.49,5.52],[1141.5,5.54]]]
["binance-futures","BNBUSDT",1761520300252,[[1139.61,90.25],[1139.6,5.78],[1139.59,5.52],[1139.56,0.71],[1139.55,0.01]],[[1139.62,0.27],[1139.64,0.02],[1139.65,0.03],[1139.67,5.5],[1139.68,0.33]]]
["binance-futures","BNBUSDT",1761520339120,[[1140.5,87.41],[1140.49,0.05],[1140.48,8.64],[1140.47,0.01],[1140.36,6.97]],[[1140.51,21.56],[1140.52,2.95],[1140.53,5.54],[1140.54,5.63],[1140.55,0.01]]]
["binance-futures","BNBUSDT",1761520363475,[[1140.78,5.23],[1140.77,0.02],[1140.76,0.02],[1140.75,0.01],[1140.74,1.08]],[[1140.79,86.43],[1140.8,11.44],[1140.81,27.89],[1140.82,21.39],[1140.83,22.27]]]
["binance-futures","BNBUSDT",1761520415158,[[1140.29,52.95],[1140.28,0.03],[1140.27,5.55],[1140.25,0.64],[1140.24,0.01]],[[1140.3,15.89],[1140.31,5.55],[1140.32,5.54],[1140.33,0.01],[1140.43,1.77]]]
["binance-futures","BNBUSDT",1761520452859,[[1139.5,12.79],[1139.49,9.62],[1139.48,5.52],[1139.46,5.5],[1139.36,5.3]],[[1139.51,21.72],[1139.52,1.59],[1139.53,5.53],[1139.55,0.08],[1139.56,0.02]]]
["binance-futures","BNBUSDT",1761520478835,[[1139.99,49.55],[1139.98,10.22],[1139.97,8.11],[1139.96,17.57],[1139.95,1.19]],[[1140.0,10.17],[1140.01,0.49],[1140.02,0.02],[1140.03,0.05],[1140.04,1.21]]]
["binance-futures","BNBUSDT",1761520533144,[[1140.28,59.87],[1140.27,5.55],[1140.26,6.34],[1140.25,9.98],[1140.24,0.82]],[[1140.29,37.29],[1140.3,0.12],[1140.31,0.02],[1140.35,1.66],[1140.37,0.97]]]
["binance-futures","BNBUSDT",1761520572326,[[1139.52,4.74],[1139.51,0.02],[1139.5,0.02],[1139.49,0.01],[1139.48,0.42]],[[1139.53,86.74],[1139.54,8.11],[1139.55,5.69],[1139.56,19.3],[1139.57,0.02]]]
["binance-futures","BNBUSDT",1761520596810,[[1139.37,27.49],[1139.36,0.02],[1139.35,0.02],[1139.3,0.43],[1139.28,3.02]],[[1139.38,20.71],[1139.39,0.06],[1139.4,4.5],[1139.41,2.46],[1139.42,10.36]]]
["binance-futures","BNBUSDT",1761520636615,[[1139.45,21.62],[1139.44,0.03],[1139.43,0.02],[1139.41,2.05],[1139.4,3.9]],[[1139.46,29.27],[1139.47,1.54],[1139.48,6.87],[1139.5,0.02],[1139.51,3.98]]]
["binance-futures","BNBUSDT",1761520691458,[[1139.93,16.22],[1139.92,0.03],[1139.91,0.02],[1139.89,0.02],[1139.87,5.5]],[[1139.94,31.64],[1139.95,2.56],[1139.96,7.21],[1139.97,2.98],[1139.98,0.01]]]
["binance-futures","BNBUSDT",1761520721091,[[1139.6,14.85],[1139.59,0.09],[1139.58,0.03],[1139.57,0.23],[1139.56,1.11]],[[1139.61,45.89],[1139.62,3.07],[1139.63,0.75],[1139.65,0.01],[1139.84,1.23]]]
["binance-futures","BNBUSDT",1761520761453,[[1138.92,41.01],[1138.91,1.33],[1138.9,6.8],[1138.89,0.03],[1138.81,1.8]],[[1138.93,45.03],[1138.94,0.52],[1138.95,5.56],[1138.97,0.04],[1138.99,11.03]]]
["binance-futures","BNBUSDT",1761520815917,[[1139.49,20.99],[1139.48,45.95],[1139.47,7.5],[1139.45,15.28],[1139.44,16.37]],[[1139.55,0.02],[1139.56,0.01],[1139.57,0.04],[1139.58,0.03],[1139.59,0.05]]]
["binance-futures","BNBUSDT",1761520844500,[[1139.63,24.92],[1139.62,0.04],[1139.61,5.54],[1139.58,3.93],[1139.57,5.52]],[[1139.64,17.11],[1139.65,3.14],[1139.66,5.54],[1139.67,9.22],[1139.68,0.03]]]
["binance-futures","BNBUSDT",1761520882718,[[1139.35,0.02],[1139.32,0.48],[1139.24,3.51],[1139.22,1.03],[1139.21,1.88]],[[1139.36,70.63],[1139.37,23.17],[1139.38,14.89],[1139.39,0.03],[1139.4,0.02]]]
["binance-futures","BNBUSDT",1761520890540,[[1139.28,44.66],[1139.27,5.38],[1139.26,11.02],[1139.24,3.37],[1139.19,0.89]],[[1139.29,1.31],[1139.3,4.04],[1139.31,0.02],[1139.33,0.1],[1139.34,5.68]]]
["binance-futures","BNBUSDT",1761520954801,[[1138.44,12.17],[1138.43,0.04],[1138.42,0.02],[1138.4,0.75],[1138.38,0.02]],[[1138.45,24.41],[1138.46,10.94],[1138.47,6.84],[1138.48,7.98],[1138.49,7.98]]]
["binance-futures","BNBUSDT",1761520997292,[[1138.94,15.2],[1138.93,0.08],[1138.92,0.02],[1138.91,0.02],[1138.9,0.88]],[[1138.95,29.3],[1138.96,0.03],[1138.97,5.52],[1138.98,1.77],[1138.99,0.02]]]
["binance-futures","BNBUSDT",1761521004201,[[1138.99,30.5],[1138.98,0.04],[1138.97,0.02],[1138.95,2.82],[1138.94,5.25]],[[1139.0,16.82],[1139.01,9.49],[1139.02,9.66],[1139.04,6.4],[1139.08,1.55]]]
["binance-futures","BNBUSDT",1761521076338,[[1138.88,47.98],[1138.87,5.43],[1138.86,2.35],[1138.85,12.91],[1138.84,0.01]],[[1138.89,8.58],[1138.9,0.03],[1138.91,0.12],[1138.92,0.01],[1138.93,0.02]]]
["binance-futures","BNBUSDT",1761521082774,[[1138.89,38.22],[1138.88,0.05],[1138.87,5.57],[1138.86,5.11],[1138.85,9.31]],[[1138.9,38.47],[1138.91,1.71],[1138.92,5.55],[1138.93,0.01],[1138.94,0.67]]]
["binance-futures","BNBUSDT",1761521135589,[[1139.62,53.7],[1139.61,0.1],[1139.6,0.04],[1139.58,0.01],[1139.52,6.32]],[[1139.63,42.08],[1139.64,0.07],[1139.65,1.65],[1139.66,0.43],[1139.67,1.78]]]
["binance-futures","BNBUSDT",1761521201406,[[1139.7,28.6],[1139.69,0.06],[1139.68,0.04],[1139.66,5.52]],[[1139.71,32.11],[1139.72,1.01],[1139.73,5.57],[1139.74,0.65],[1139.75,0.55]]]
["binance-futures","BNBUSDT",1761521215041,[[1139.81,31.85],[1139.8,0.97],[1139.79,0.04],[1139.78,5.76],[1139.77,1.3]],[[1139.82,12.84],[1139.83,1.44],[1139.84,6.3],[1139.85,1.77],[1139.86,0.54]]]
["binance-futures","BNBUSDT",1761521259866,[[1139.38,26.19],[1139.37,0.43],[1139.36,5.54],[1139.33,2.71],[1139.32,7.44]],[[1139.39,2.77],[1139.4,0.06],[1139.41,0.02],[1139.42,0.02],[1139.43,2.72]]]
["binance-futures","BNBUSDT",1761521329904,[[1139.01,16.25],[1139.0,0.04],[1138.99,0.02],[1138.98,0.01]],[[1139.02,37.33],[1139.03,9.62],[1139.04,0.04],[1139.05,0.01],[1139.06,0.02]]]
["binance-futures","BNBUSDT",1761521344746,[[1138.6,25.91],[1138.59,0.14],[1138.58,1.0],[1138.57,1.1],[1138.56,0.03]],[[1138.61,58.47],[1138.62,34.07],[1138.63,14.89],[1138.64,6.29],[1138.65,14.32]]]
["binance-futures","BNBUSDT",1761521387313,[[1137.79,25.07],[1137.78,0.03],[1137.77,5.54],[1137.76,0.08],[1137.75,2.15]],[[1137.8,7.91],[1137.81,0.06],[1137.82,4.06],[1137.83,11.22],[1137.84,0.02]]]
["binance-futures","BNBUSDT",1761521410276,[[1137.99,78.77],[1137.98,16.37],[1137.97,0.02],[1137.96,4.13],[1137.95,10.94]],[[1138.0,52.19],[1138.01,0.05],[1138.02,0.03],[1138.07,1.5],[1138.09,0.02]]]
["binance-futures","BNBUSDT",1761521479716,[[1137.7,0.46],[1137.68,0.04],[1137.67,0.04],[1137.66,0.03],[1137.65,0.02]],[[1137.71,52.1],[1137.72,8.8],[1137.73,18.14],[1137.74,2.95],[1137.75,19.75]]]
["binance-futures","BNBUSDT",1761521497621,[[1137.64,31.7],[1137.63,6.61],[1137.62,5.56],[1137.61,0.09],[1137.6,6.59]],[[1137.65,2.78],[1137.66,0.06],[1137.67,0.02],[1137.68,0.02],[1137.69,0.02]]]
["binance-futures","BNBUSDT",1761521520473,[[1138.6,27.39],[1138.59,0.01],[1138.58,0.03],[1138.56,4.29],[1138.55,4.15]],[[1138.61,11.95],[1138.62,2.21],[1138.63,0.04],[1138.64,1.3],[1138.65,1.05]]]
["binance-futures","BNBUSDT",1761521557794,[[1139.18,4.21],[1139.17,0.04],[1139.16,0.03],[1139.12,4.87],[1139.11,3.82]],[[1139.19,79.73],[1139.2,0.71],[1139.21,0.02],[1139.22,4.16],[1139.24,1.03]]]
["binance-futures","BNBUSDT",1761521620973,[[1139.82,43.86],[1139.81,1.08],[1139.8,5.55],[1139.76,0.01],[1139.74,1.77]],[[1139.83,0.79],[1139.84,0.04],[1139.85,0.03],[1139.86,0.02],[1139.87,2.1]]]
["binance-futures","BNBUSDT",1761521649759,[[1141.13,37.12],[1141.12,0.78],[1141.11,0.02],[1141.08,5.08],[1141.07,0.02]],[[1141.14,33.42],[1141.15,23.33],[1141.16,5.55],[1141.2,0.07],[1141.21,1.11]]]
["binance-futures","BNBUSDT",1761521707847,[[1140.47,33.09],[1140.46,0.03],[1140.45,0.02],[1140.44,0.02],[1140.42,0.89]],[[1140.48,7.83],[1140.49,0.08],[1140.5,0.03],[1140.54,5.46],[1140.55,12.63]]]
["binance-futures","BNBUSDT",1761521726942,[[1140.84,14.31],[1140.83,1.0],[1140.82,5.54],[1140.81,0.22],[1140.8,0.06]],[[1140.85,33.22],[1140.86,15.63],[1140.87,0.02],[1140.89,5.5],[1140.9,0.01]]]
["binance-futures","BNBUSDT",1761521761914,[[1140.22,25.76],[1140.21,0.96],[1140.2,5.89],[1140.19,0.45],[1140.18,2.36]],[[1140.23,1.19],[1140.24,0.12],[1140.25,0.03],[1140.26,0.02],[1140.27,0.05]]]
["binance-futures","BNBUSDT",1761521825734,[[1140.64,64.56],[1140.63,5.71],[1140.62,7.64],[1140.61,13.55],[1140.6,10.88]],[[1140.65,15.07],[1140.66,3.98],[1140.67,0.02],[1140.7,2.03],[1140.72,0.04]]]
["binance-futures","BNBUSDT",1761521847473,[[1141.01,7.54],[1141.0,0.04],[1140.99,0.04],[1140.98,0.01],[1140.96,2.49]],[[1141.02,21.99],[1141.03,1.03],[1141.04,6.24],[1141.05,2.39],[1141.06,1.22]]]
["binance-futures","BNBUSDT",1761521875694,[[1140.21,7.06],[1140.2,0.03],[1140.17,0.91],[1140.16,0.05],[1140.11,1.22]],[[1140.22,55.63],[1140.23,0.01],[1140.24,8.53],[1140.25,10.58],[1140.26,3.05]]]
["binance-futures","BNBUSDT",1761521899407,[[1140.39,31.7],[1140.38,12.69],[1140.37,18.02],[1140.36,0.01],[1140.35,5.5]],[[1140.4,12.03],[1140.41,1.51],[1140.42,5.53],[1140.43,1.16],[1140.48,0.02]]]
["binance-futures","BNBUSDT",1761521940683,[[1140.05,0.67],[1140.04,0.03],[1140.03,0.03],[1140.01,0.02],[1139.98,2.35]],[[1140.06,70.11],[1140.07,32.36],[1140.08,0.34],[1140.09,7.82],[1140.1,12.45]]]
["binance-futures","BNBUSDT",1761521988013,[[1139.85,13.36],[1139.84,1.77],[1139.83,5.54],[1139.82,0.03],[1139.78,1.46]],[[1139.86,18.35],[1139.87,2.34],[1139.88,5.95],[1139.9,0.4],[1139.93,8.01]]]
["binance-futures","BNBUSDT",1761522013756,[[1139.43,3.21],[1139.42,0.04],[1139.41,1.65],[1139.4,0.17],[1139.39,0.03]],[[1139.44,22.69],[1139.45,4.0],[1139.46,25.92],[1139.47,0.01],[1139.48,0.64]]]
["binance-futures","BNBUSDT",1761522060349,[[1139.0,3.16],[1138.99,2.12],[1138.98,0.1],[1138.97,0.02],[1138.96,0.02]],[[1139.01,28.94],[1139.02,8.69],[1139.03,7.68],[1139.04,11.61],[1139.05,0.02]]]
["binance-futures","BNBUSDT",1761522100692,[[1138.58,5.96],[1138.57,0.04],[1138.56,0.06],[1138.54,0.02]],[[1138.59,39.75],[1138.6,1.94],[1138.61,0.04],[1138.62,0.62],[1138.64,1.3]]]
["binance-futures","BNBUSDT",1761522129869,[[1139.25,2.35],[1139.24,0.04],[1139.23,0.02],[1139.22,0.02],[1139.21,0.02]],[[1139.26,40.07],[1139.27,16.32],[1139.28,2.46],[1139.29,5.51],[1139.3,0.71]]]
["binance-futures","BNBUSDT",1761522176713,[[1139.49,16.94],[1139.48,4.95],[1139.47,5.52],[1139.45,0.02],[1139.44,23.35]],[[1139.5,1.97],[1139.51,0.02],[1139.52,0.02],[1139.53,0.02],[1139.56,0.03]]]
["binance-futures","BNBUSDT",1761522224429,[[1139.32,2.72],[1139.31,0.04],[1139.3,1.06],[1139.29,0.04],[1139.28,1.02]],[[1139.33,50.4],[1139.34,1.05],[1139.35,5.55],[1139.36,0.47],[1139.37,0.03]]]
["binance-futures","BNBUSDT",1761522255651,[[1138.63,28.62],[1138.62,1.28],[1138.61,5.54],[1138.6,0.07],[1138.58,1.84]],[[1138.64,39.39],[1138.65,0.04],[1138.66,5.54],[1138.67,9.94],[1138.68,7.96]]]
["binance-futures","BNBUSDT",1761522306857,[[1140.05,106.61],[1140.04,4.59],[1140.03,4.31],[1140.02,13.86],[1140.01,2.39]],[[1140.06,7.07],[1140.07,0.02],[1140.08,0.02],[1140.09,0.45],[1140.11,0.05]]]
["binance-futures","BNBUSDT",1761522344103,[[1139.1,0.18],[1139.08,0.02],[1139.07,0.02],[1139.04,0.03],[1139.01,0.01]],[[1139.11,58.02],[1139.12,0.05],[1139.13,3.42],[1139.14,9.38],[1139.15,14.49]]]
["binance-futures","BNBUSDT",1761522372954,[[1138.59,11.88],[1138.58,2.21],[1138.57,9.47],[1138.56,0.03],[1138.55,0.02]],[[1138.6,51.68],[1138.61,7.6],[1138.62,8.83],[1138.63,5.5],[1138.64,3.29]]]
["binance-futures","BNBUSDT",1761522421712,[[1138.01,28.09],[1138.0,5.36],[1137.99,4.18],[1137.98,0.03],[1137.97,6.38]],[[1138.02,18.69],[1138.03,0.93],[1138.04,5.86],[1138.05,0.05],[1138.06,0.02]]]
["binance-futures","BNBUSDT",1761522463738,[[1138.24,3.81],[1138.23,0.04],[1138.21,0.01],[1138.2,2.59],[1137.98,0.04]],[[1138.25,62.25],[1138.26,14.15],[1138.27,15.5],[1138.28,0.01],[1138.29,5.52]]]
["binance-futures","BNBUSDT",1761522489154,[[1137.53,10.26],[1137.52,0.02],[1137.48,0.02],[1137.47,0.02]],[[1137.54,55.22],[1137.55,44.09],[1137.56,8.62],[1137.57,8.47],[1137.58,21.83]]]
["binance-futures","BNBUSDT",1761522540923,[[1138.28,19.48],[1138.27,0.23],[1138.26,0.03],[1138.23,3.95],[1138.2,0.03]],[[1138.29,36.39],[1138.3,0.04],[1138.31,9.84],[1138.32,5.5],[1138.33,5.5]]]
["binance-futures","BNBUSDT",1761522581604,[[1137.53,7.02],[1137.52,0.06],[1137.51,0.04],[1137.5,0.02],[1137.48,0.03]],[[1137.54,26.63],[1137.55,2.51],[1137.56,5.55],[1137.58,0.66],[1137.6,15.23]]]
["binance-futures","BNBUSDT",1761522609609,[[1137.99,39.52],[1137.98,2.62],[1137.97,1.7],[1137.95,5.28],[1137.89,1.1]],[[1138.0,14.0],[1138.01,5.57],[1138.02,5.53],[1138.03,0.01],[1138.04,0.01]]]
["binance-futures","BNBUSDT",1761522628833,[[1137.84,4.56],[1137.83,0.04],[1137.82,1.05],[1137.8,0.03],[1137.29,0.02]],[[1137.85,50.42],[1137.86,0.18],[1137.87,0.02],[1137.88,0.39],[1137.91,3.98]]]
["binance-futures","BNBUSDT",1761522708114,[[1136.58,11.89],[1136.57,0.03],[1136.56,0.02],[1136.52,5.35],[1136.51,2.13]],[[1136.59,18.55],[1136.6,0.08],[1136.61,1.1],[1136.62,1.45],[1136.64,1.82]]]
["binance-futures","BNBUSDT",1761522731465,[[1137.15,44.31],[1137.14,0.04],[1137.13,0.73],[1137.12,0.07],[1137.11,2.51]],[[1137.16,11.06],[1137.17,0.04],[1137.18,0.03],[1137.2,0.66],[1137.21,0.02]]]
["binance-futures","BNBUSDT",1761522770358,[[1136.68,19.12],[1136.67,0.08],[1136.66,0.02],[1136.64,1.28],[1136.63,1.52]],[[1136.69,18.94],[1136.7,0.07],[1136.71,5.75],[1136.72,0.04],[1136.73,0.02]]]
["binance-futures","BNBUSDT",1761522828310,[[1136.74,18.41],[1136.73,0.66],[1136.72,3.97],[1136.71,0.01],[1136.68,0.43]],[[1136.75,75.64],[1136.76,0.08],[1136.77,1.48],[1136.78,1.33],[1136.79,0.24]]]
["binance-futures","BNBUSDT",1761522854863,[[1136.88,24.15],[1136.87,0.64],[1136.86,0.08],[1136.85,2.41],[1136.84,0.02]],[[1136.89,23.79],[1136.9,0.04],[1136.91,0.11],[1136.92,4.48],[1136.93,0.8]]]
["binance-futures","BNBUSDT",1761522901772,[[1136.63,21.55],[1136.62,0.07],[1136.61,0.02],[1136.6,0.01],[1136.59,0.01]],[[1136.64,70.04],[1136.65,0.12],[1136.66,2.52],[1136.67,5.52],[1136.68,0.7]]]
["binance-futures","BNBUSDT",1761522913490,[[1136.6,2.2],[1136.59,0.06],[1136.58,0.04],[1136.57,0.91]],[[1136.61,77.97],[1136.62,2.46],[1136.63,5.52],[1136.64,0.88],[1136.65,2.94]]]
["binance-futures","BNBUSDT",1761522987578,[[1137.36,73.23],[1137.35,18.8],[1137.34,0.04],[1137.33,2.47],[1137.32,13.22]],[[1137.37,2.32],[1137.39,0.96],[1137.4,0.02],[1137.41,0.02],[1137.42,0.02]]]
["binance-futures","BNBUSDT",1761523029741,[[1136.65,22.03],[1136.64,3.06],[1136.63,0.37],[1136.62,0.01],[1136.61,0.01]],[[1136.66,23.11],[1136.67,6.09],[1136.68,5.54],[1136.69,20.71],[1136.7,15.5]]]
["binance-futures","BNBUSDT",1761523040418,[[1136.66,39.83],[1136.65,3.41],[1136.64,8.23],[1136.63,0.36],[1136.61,0.56]],[[1136.67,0.82],[1136.68,0.07],[1136.69,0.47],[1136.7,0.04],[1136.72,3.52]]]
["binance-futures","BNBUSDT",1761523112811,[[1138.01,60.92],[1138.0,1.37],[1137.99,2.62],[1137.98,50.31],[1137.97,11.05]],[[1138.02,0.01],[1138.09,0.04],[1138.11,0.01],[1138.13,0.04],[1138.14,4.22]]]
["binance-futures","BNBUSDT",1761523140438,[[1138.14,21.81],[1138.13,5.55],[1138.12,5.54],[1138.11,0.01],[1138.1,14.7]],[[1138.15,1.55],[1138.16,3.98],[1138.17,0.02],[1138.18,0.32],[1138.19,0.02]]]
["binance-futures","BNBUSDT",1761523157676,[[1137.39,53.44],[1137.38,15.82],[1137.37,9.22],[1137.36,5.58],[1137.35,6.24]],[[1137.4,11.82],[1137.41,0.28],[1137.42,0.03],[1137.43,0.43],[1137.44,5.34]]]
["binance-futures","BNBUSDT",1761523157731,[[1137.39,53.44],[1137.38,15.82],[1137.37,9.23],[1137.36,5.58],[1137.35,6.24]],[[1137.4,11.82],[1137.41,0.28],[1137.42,0.03],[1137.43,0.43],[1137.44,0.01]]]
["binance-futures","BNBUSDT",1761523157783,[[1137.39,53.44],[1137.38,15.82],[1137.37,9.23],[1137.36,5.58],[1137.35,6.24]],[[1137.4,11.82],[1137.41,0.3],[1137.42,0.03],[1137.43,0.43],[1137.44,5.18]]]
["binance-futures","BNBUSDT",1761523157838,[[1137.39,48.65],[1137.38,15.82],[1137.37,9.23],[1137.36,5.58],[1137.35,6.24]],[[1137.4,14.01],[1137.41,0.3],[1137.42,0.03],[1137.43,0.43],[1137.44,0.01]]]
["binance-futures","BNBUSDT",1761523157892,[[1137.39,48.65],[1137.38,15.82],[1137.37,9.23],[1137.36,5.58],[1137.35,6.24]],[[1137.4,7.77],[1137.41,0.3],[1137.42,0.03],[1137.43,0.43],[1137.44,0.01]]]
["binance-futures","BNBUSDT",1761523157943,[[1137.39,48.65],[1137.38,15.82],[1137.37,9.23],[1137.36,5.58],[1137.35,6.24]],[[1137.4,2.69],[1137.41,0.3],[1137.42,0.03],[1137.43,0.43],[1137.44,0.01]]]
["binance-futures","BNBUSDT",1761523157994,[[1137.39,48.89],[1137.38,15.82],[1137.37,9.23],[1137.36,5.58],[1137.35,6.24]],[[1137.4,2.71],[1137.41,0.3],[1137.42,0.03],[1137.43,0.45],[1137.44,0.01]]]
["binance-futures","BNBUSDT",1761523158042,[[1137.39,48.89],[1137.38,15.82],[1137.37,9.23],[1137.36,5.58],[1137.35,6.24]],[[1137.4,1.46],[1137.41,0.3],[1137.42,0.02],[1137.43,0.45],[1137.45,34.58]]]
["binance-futures","BNBUSDT",1761523158087,[[1137.39,48.89],[1137.38,15.82],[1137.37,9.23],[1137.36,5.58],[1137.35,6.24]],[[1137.4,0.41],[1137.41,0.3],[1137.42,0.02],[1137.43,0.45],[1137.45,34.58]]]
["binance-futures","BNBUSDT",1761523158153,[[1137.44,68.89],[1137.43,0.02],[1137.4,7.68],[1137.39,12.89],[1137.38,13.46]],[[1137.45,35.06],[1137.46,0.03],[1137.57,0.01],[1137.65,2.25],[1137.69,2.46]]]
["binance-futures","BNBUSDT",1761523158200,[[1137.44,68.89],[1137.43,0.02],[1137.4,7.68],[1137.39,12.69],[1137.38,13.46]],[[1137.45,35.06],[1137.46,0.03],[1137.49,0.02],[1137.55,0.03],[1137.57,0.01]]]
["binance-futures","BNBUSDT",1761523158244,[[1137.44,69.15],[1137.43,0.02],[1137.42,0.02],[1137.4,7.68],[1137.39,12.45]],[[1137.45,35.06],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.55,0.03]]]
["binance-futures","BNBUSDT",1761523158310,[[1137.44,69.35],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,12.45]],[[1137.45,35.09],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.55,0.03]]]
["binance-futures","BNBUSDT",1761523158368,[[1137.44,43.44],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,12.45]],[[1137.45,36.88],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.54,5.72]]]
["binance-futures","BNBUSDT",1761523158420,[[1137.44,37.33],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,12.42]],[[1137.45,36.88],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.54,5.77]]]
["binance-futures","BNBUSDT",1761523158452,[[1137.44,38.18],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,12.12]],[[1137.45,36.9],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.54,5.77]]]
["binance-futures","BNBUSDT",1761523158535,[[1137.44,38.18],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,12.13]],[[1137.45,36.9],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.54,3.6]]]
["binance-futures","BNBUSDT",1761523158594,[[1137.44,39.15],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,11.14]],[[1137.45,36.9],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.54,3.6]]]
["binance-futures","BNBUSDT",1761523158697,[[1137.44,39.17],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,11.14]],[[1137.45,37.11],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.54,3.6]]]
["binance-futures","BNBUSDT",1761523158819,[[1137.44,39.19],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,11.14]],[[1137.45,37.17],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.54,3.6]]]
["binance-futures","BNBUSDT",1761523158967,[[1137.44,38.38],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,11.14]],[[1137.45,37.17],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.54,3.6]]]
["binance-futures","BNBUSDT",1761523159012,[[1137.44,39.28],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,11.14]],[[1137.45,37.17],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.52,1.58]]]
["binance-futures","BNBUSDT",1761523159114,[[1137.44,39.29],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,11.14]],[[1137.45,37.17],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.84,13.96]]]
["binance-futures","BNBUSDT",1761523159171,[[1137.44,39.29],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,11.14]],[[1137.45,37.17],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.74,0.01]]]
["binance-futures","BNBUSDT",1761523159233,[[1137.44,38.22],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,11.14]],[[1137.45,37.17],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.52,2.36]]]
["binance-futures","BNBUSDT",1761523159271,[[1137.44,38.22],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,11.14]],[[1137.45,37.17],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.51,0.9]]]
["binance-futures","BNBUSDT",1761523159953,[[1137.44,38.2],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,11.14]],[[1137.45,37.17],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.51,0.9]]]
["binance-futures","BNBUSDT",1761523160007,[[1137.44,38.23],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,11.14]],[[1137.45,37.17],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.51,0.9]]]
["binance-futures","BNBUSDT",1761523160062,[[1137.44,38.23],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,11.14]],[[1137.45,37.17],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.51,0.01]]]
["binance-futures","BNBUSDT",1761523160522,[[1137.44,38.3],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,11.14]],[[1137.45,37.17],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.51,0.01]]]
["binance-futures","BNBUSDT",1761523160631,[[1137.44,38.32],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,11.14]],[[1137.45,35.37],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.51,0.01]]]
["binance-futures","BNBUSDT",1761523160688,[[1137.44,38.65],[1137.43,0.03],[1137.42,0.02],[1137.4,7.7],[1137.39,11.14]],[[1137.45,35.37],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.51,0.01]]]
["binance-futures","BNBUSDT",1761523160739,[[1137.44,38.65],[1137.43,0.03],[1137.42,0.29],[1137.41,4.61],[1137.4,13.24]],[[1137.45,8.21],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523160791,[[1137.44,38.65],[1137.43,0.03],[1137.42,0.02],[1137.41,1.25],[1137.4,13.24]],[[1137.45,8.19],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523160840,[[1137.44,39.66],[1137.43,0.03],[1137.42,0.02],[1137.41,1.25],[1137.4,13.24]],[[1137.45,8.21],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523160949,[[1137.44,39.68],[1137.43,0.03],[1137.42,0.02],[1137.41,1.25],[1137.4,13.24]],[[1137.45,8.21],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523161009,[[1137.44,37.74],[1137.43,0.03],[1137.42,0.02],[1137.41,0.02],[1137.4,13.24]],[[1137.45,17.5],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523161129,[[1137.44,35.7],[1137.43,0.03],[1137.42,0.02],[1137.41,0.02],[1137.4,13.22]],[[1137.45,17.51],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523161234,[[1137.44,35.7],[1137.43,0.03],[1137.42,0.02],[1137.41,0.02],[1137.4,13.22]],[[1137.45,17.72],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523161531,[[1137.44,35.69],[1137.43,0.03],[1137.42,0.02],[1137.4,13.22]],[[1137.45,17.72],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523161602,[[1137.44,35.69],[1137.43,0.03],[1137.42,0.02],[1137.4,13.22],[1136.18,65.29]],[[1137.45,17.72],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523161648,[[1137.44,35.69],[1137.43,0.03],[1137.42,0.02],[1137.4,13.22],[1136.18,65.82]],[[1137.45,17.72],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523161701,[[1137.44,35.69],[1137.43,0.03],[1137.42,0.02],[1137.4,13.24],[1137.1,15.77]],[[1137.45,17.72],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523161796,[[1137.44,34.66],[1137.43,0.03],[1137.42,0.02],[1137.4,13.24],[1137.34,1.77]],[[1137.45,17.72],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523161907,[[1137.44,34.66],[1137.43,0.03],[1137.42,0.02],[1137.4,13.24],[1137.34,1.77]],[[1137.45,17.92],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523161972,[[1137.44,34.66],[1137.43,0.03],[1137.42,0.02],[1137.4,13.24],[1137.34,1.77]],[[1137.45,18.43],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523162017,[[1137.44,34.66],[1137.43,0.03],[1137.42,0.02],[1137.4,13.24],[1137.34,1.77]],[[1137.45,18.53],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523162189,[[1137.44,34.72],[1137.43,0.03],[1137.42,0.02],[1137.4,13.24],[1137.34,1.77]],[[1137.45,18.55],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523162323,[[1137.44,34.85],[1137.43,0.2],[1137.42,0.02],[1137.4,13.24],[1137.34,1.77]],[[1137.45,18.55],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523162356,[[1137.44,34.87],[1137.43,0.2],[1137.42,0.02],[1137.4,13.24],[1137.34,1.77]],[[1137.45,18.55],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523162494,[[1137.44,26.94],[1137.43,0.2],[1137.42,0.02],[1137.4,13.24],[1137.34,1.77]],[[1137.45,20.69],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523162547,[[1137.44,27.03],[1137.43,0.22],[1137.42,0.02],[1137.4,13.24],[1137.34,1.77]],[[1137.45,20.69],[1137.46,0.03],[1137.47,0.23],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523162642,[[1137.44,27.03],[1137.43,0.22],[1137.42,0.02],[1137.4,13.24],[1137.34,1.77]],[[1137.45,20.69],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523162709,[[1137.44,27.0],[1137.43,0.22],[1137.42,0.02],[1137.4,13.24],[1137.34,1.77]],[[1137.45,20.92],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523162762,[[1137.44,27.03],[1137.43,0.22],[1137.42,0.02],[1137.4,13.24],[1137.34,1.77]],[[1137.45,20.92],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523162810,[[1137.44,27.38],[1137.43,0.22],[1137.42,0.02],[1137.4,13.24],[1137.34,1.77]],[[1137.45,22.72],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523162922,[[1137.44,19.77],[1137.43,0.22],[1137.42,0.02],[1137.4,13.24],[1137.37,9.27]],[[1137.45,22.51],[1137.46,0.03],[1137.47,0.02],[1137.48,0.54],[1137.49,0.02]]]
["binance-futures","BNBUSDT",1761523162952,[[1137.44,19.77],[1137.43,0.22],[1137.42,0.02],[1137.4,13.24],[1137.37,9.27]],[[1137.45,22.51],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.51,0.01]]]
["binance-futures","BNBUSDT",1761523162999,[[1137.44,27.22],[1137.43,0.22],[1137.42,0.02],[1137.4,13.24],[1137.37,9.27]],[[1137.45,22.51],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.5,0.92]]]
["binance-futures","BNBUSDT",1761523163136,[[1137.44,27.24],[1137.43,0.22],[1137.42,0.02],[1137.4,13.24],[1137.37,9.27]],[[1137.45,22.51],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.5,0.92]]]
["binance-futures","BNBUSDT",1761523163238,[[1137.44,34.07],[1137.43,0.22],[1137.42,0.02],[1137.4,13.24],[1137.37,9.27]],[[1137.45,11.04],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523163287,[[1137.44,34.07],[1137.43,0.22],[1137.42,0.02],[1137.4,13.24],[1137.37,9.27]],[[1137.45,11.04],[1137.46,0.03],[1137.47,0.02],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523163340,[[1137.44,26.75],[1137.43,0.22],[1137.42,0.02],[1137.4,13.24],[1137.37,9.27]],[[1137.45,21.2],[1137.46,0.03],[1137.47,0.36],[1137.49,0.02],[1137.5,0.58]]]
["binance-futures","BNBUSDT",1761523163393,[[1137.44,19.82],[1137.43,0.22],[1137.42,0.02],[1137.4,12.36],[1137.39,7.17]],[[1137.45,21.22],[1137.46,0.03],[1137.47,0.36],[1137.49,0.02],[1137.5,0.58]]]
["binance-futures","BNBUSDT",1761523163446,[[1137.44,8.45],[1137.43,0.22],[1137.42,0.02],[1137.4,5.54],[1137.39,5.51]],[[1137.45,26.93],[1137.46,0.03],[1137.47,5.86],[1137.49,0.02],[1137.5,1.48]]]
["binance-futures","BNBUSDT",1761523163494,[[1137.44,8.45],[1137.43,0.22],[1137.42,0.02],[1137.4,5.54],[1137.39,5.51]],[[1137.45,26.94],[1137.46,2.26],[1137.47,5.86],[1137.49,0.02],[1137.5,1.48]]]
["binance-futures","BNBUSDT",1761523163550,[[1137.44,8.5],[1137.43,0.22],[1137.42,0.02],[1137.4,5.54],[1137.39,5.51]],[[1137.45,26.94],[1137.46,2.26],[1137.47,5.86],[1137.49,0.02],[1137.5,1.48]]]
["binance-futures","BNBUSDT",1761523163655,[[1137.44,8.47],[1137.43,0.22],[1137.42,5.52],[1137.4,5.54],[1137.39,5.51]],[[1137.45,26.93],[1137.46,3.77],[1137.47,5.86],[1137.49,0.02],[1137.5,0.58]]]
["binance-futures","BNBUSDT",1761523163709,[[1137.44,8.51],[1137.43,0.22],[1137.42,5.54],[1137.4,5.54],[1137.39,5.51]],[[1137.45,26.93],[1137.46,3.77],[1137.47,5.86],[1137.49,0.02],[1137.5,0.58]]]
["binance-futures","BNBUSDT",1761523163756,[[1137.44,8.51],[1137.43,5.72],[1137.42,5.54],[1137.4,5.54],[1137.39,5.51]],[[1137.45,26.93],[1137.46,3.77],[1137.47,5.86],[1137.49,0.02],[1137.5,0.58]]]
["binance-futures","BNBUSDT",1761523163892,[[1137.44,8.51],[1137.43,5.72],[1137.42,5.55],[1137.4,5.54],[1137.39,5.51]],[[1137.45,26.93],[1137.46,3.77],[1137.47,5.86],[1137.49,0.02],[1137.5,0.58]]]
["binance-futures","BNBUSDT",1761523164134,[[1137.44,8.51],[1137.43,5.72],[1137.42,5.55],[1137.41,0.01],[1137.4,5.54]],[[1137.45,26.93],[1137.46,3.77],[1137.47,5.86],[1137.49,0.02],[1137.5,0.58]]]
["binance-futures","BNBUSDT",1761523164212,[[1137.42,14.47],[1137.41,0.01],[1137.4,5.54]],[[1137.43,82.54],[1137.44,26.54],[1137.45,27.07],[1137.46,0.03],[1137.47,5.52]]]
["binance-futures","BNBUSDT",1761523164261,[[1137.42,15.83],[1137.41,0.01],[1137.4,0.04],[1137.39,0.03],[1137.28,0.58]],[[1137.43,119.07],[1137.44,27.73],[1137.45,19.06],[1137.46,0.03],[1137.47,5.52]]]
["binance-futures","BNBUSDT",1761523164313,[[1137.39,4.24],[1137.38,0.01],[1137.37,0.15],[1137.34,0.74],[1137.28,0.58]],[[1137.4,75.07],[1137.41,5.5],[1137.42,30.07],[1137.43,18.99],[1137.44,12.34]]]
["binance-futures","BNBUSDT",1761523164359,[[1137.39,5.48],[1137.38,0.03],[1137.37,0.15],[1137.35,6.25],[1137.34,0.74]],[[1137.4,75.07],[1137.41,18.15],[1137.42,4.8],[1137.43,18.99],[1137.44,12.34]]]
["binance-futures","BNBUSDT",1761523164420,[[1137.39,5.5],[1137.38,0.03],[1137.37,0.17],[1137.35,6.25],[1137.34,0.74]],[[1137.4,74.44],[1137.41,14.38],[1137.42,4.82],[1137.43,18.95],[1137.44,12.32]]]
["binance-futures","BNBUSDT",1761523164472,[[1137.39,10.98],[1137.38,5.53],[1137.37,5.67],[1137.35,6.25],[1137.34,0.74]],[[1137.4,74.44],[1137.41,14.38],[1137.42,4.23],[1137.43,17.03],[1137.44,11.73]]]
["binance-futures","BNBUSDT",1761523164516,[[1137.39,11.15],[1137.38,5.53],[1137.37,5.67],[1137.35,6.25],[1137.34,0.74]],[[1137.4,74.44],[1137.41,14.38],[1137.42,4.23],[1137.43,17.03],[1137.44,11.73]]]
["binance-futures","BNBUSDT",1761523164575,[[1137.39,11.15],[1137.38,5.53],[1137.37,5.67],[1137.35,6.25],[1137.34,0.74]],[[1137.4,73.42],[1137.41,14.38],[1137.42,4.24],[1137.43,17.03],[1137.44,11.73]]]
["binance-futures","BNBUSDT",1761523164737,[[1137.39,11.15],[1137.38,5.53],[1137.37,5.67],[1137.35,6.25],[1137.34,0.74]],[[1137.4,73.44],[1137.41,14.38],[1137.42,4.24],[1137.43,17.01],[1137.44,12.47]]]
["binance-futures","BNBUSDT",1761523164791,[[1137.39,11.17],[1137.38,5.53],[1137.37,5.67],[1137.35,6.25],[1137.34,0.74]],[[1137.4,73.61],[1137.41,14.38],[1137.42,4.24],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523164847,[[1137.39,11.17],[1137.38,5.55],[1137.37,5.67],[1137.35,6.25],[1137.34,0.74]],[[1137.4,73.61],[1137.41,14.38],[1137.42,4.24],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523165022,[[1137.39,11.17],[1137.38,5.55],[1137.37,5.67],[1137.35,6.25],[1137.34,0.74]],[[1137.4,73.61],[1137.41,14.38],[1137.42,4.24],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523165097,[[1137.39,11.22],[1137.38,5.55],[1137.37,5.67],[1137.35,6.25],[1137.34,0.74]],[[1137.4,73.59],[1137.41,14.38],[1137.42,4.24],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523165150,[[1137.39,1.53],[1137.38,0.05],[1137.37,0.17],[1137.35,6.25],[1137.34,0.74]],[[1137.4,80.94],[1137.41,14.38],[1137.42,4.24],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523165202,[[1137.39,1.53],[1137.38,0.05],[1137.37,0.17],[1137.35,6.25],[1137.34,0.74]],[[1137.4,80.92],[1137.41,14.38],[1137.42,4.24],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523165253,[[1137.39,1.53],[1137.38,0.04],[1137.37,0.16],[1137.36,5.57],[1137.35,6.25]],[[1137.4,80.77],[1137.41,14.38],[1137.42,4.24],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523165306,[[1137.39,1.49],[1137.38,0.04],[1137.37,0.16],[1137.36,5.57],[1137.35,6.25]],[[1137.4,80.92],[1137.41,14.38],[1137.42,4.24],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523165350,[[1137.39,5.46],[1137.38,0.04],[1137.37,0.16],[1137.36,5.59],[1137.35,6.25]],[[1137.4,80.92],[1137.41,14.38],[1137.42,4.24],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523165462,[[1137.39,5.48],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,80.92],[1137.41,14.38],[1137.42,4.24],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523165532,[[1137.39,5.49],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,80.92],[1137.41,14.38],[1137.42,4.24],[1137.43,16.86],[1137.44,11.74]]]
["binance-futures","BNBUSDT",1761523165601,[[1137.39,5.66],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,80.92],[1137.41,14.38],[1137.42,4.24],[1137.43,16.86],[1137.44,11.74]]]
["binance-futures","BNBUSDT",1761523165700,[[1137.39,5.68],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,80.47],[1137.41,14.38],[1137.42,4.24],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523165761,[[1137.39,5.68],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,80.35],[1137.41,14.38],[1137.42,4.24],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523165798,[[1137.39,5.68],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,80.48],[1137.41,14.38],[1137.42,4.24],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523165858,[[1137.39,5.68],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,80.48],[1137.41,14.4],[1137.42,4.24],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523165920,[[1137.39,13.52],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,80.48],[1137.41,14.4],[1137.42,4.24],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523165963,[[1137.39,13.54],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,80.91],[1137.41,14.58],[1137.42,4.4],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523166027,[[1137.39,12.12],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,81.36],[1137.41,14.58],[1137.42,4.4],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523166054,[[1137.39,13.54],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,81.36],[1137.41,14.58],[1137.42,4.4],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523166132,[[1137.39,12.29],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,82.75],[1137.41,14.58],[1137.42,4.4],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523166275,[[1137.39,12.29],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,82.77],[1137.41,14.58],[1137.42,4.4],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523166446,[[1137.39,13.52],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,82.77],[1137.41,14.58],[1137.42,4.4],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523166541,[[1137.39,13.54],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,84.89],[1137.41,14.58],[1137.42,4.4],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523166679,[[1137.39,13.56],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,84.89],[1137.41,14.58],[1137.42,4.4],[1137.43,16.86],[1137.44,12.48]]]
["binance-futures","BNBUSDT",1761523166733,[[1137.39,13.56],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,84.89],[1137.41,14.4],[1137.42,4.24],[1137.43,16.86],[1137.44,11.74]]]
["binance-futures","BNBUSDT",1761523166784,[[1137.39,13.56],[1137.38,0.05],[1137.37,0.16],[1137.36,5.59],[1137.35,6.23]],[[1137.4,84.89],[1137.41,14.4],[1137.42,4.24],[1137.43,16.86],[1137.44,11.74]]]
["binance-futures","BNBUSDT",1761523166941,[[1137.39,32.02],[1137.38,0.05],[1137.37,5.66],[1137.36,5.59],[1137.35,6.23]],[[1137.4,38.43],[1137.41,14.4],[1137.42,3.05],[1137.43,16.86],[1137.44,11.74]]]
["binance-futures","BNBUSDT",1761523166993,[[1137.39,32.0],[1137.38,0.03],[1137.37,5.66],[1137.36,5.59],[1137.35,6.23]],[[1137.4,35.21],[1137.41,14.4],[1137.42,3.05],[1137.43,16.86],[1137.44,11.74]]]
["binance-futures","BNBUSDT",1761523167049,[[1137.39,32.01],[1137.38,0.03],[1137.37,5.66],[1137.36,5.59],[1137.35,6.23]],[[1137.4,35.21],[1137.41,14.4],[1137.42,3.05],[1137.43,16.86],[1137.44,9.35]]]
["binance-futures","BNBUSDT",1761523167088,[[1137.39,32.02],[1137.38,0.03],[1137.37,5.66],[1137.36,5.6],[1137.35,6.23]],[[1137.4,35.21],[1137.41,14.4],[1137.42,3.05],[1137.43,16.86],[1137.44,9.35]]]
["binance-futures","BNBUSDT",1761523167205,[],[[1137.29,36.63],[1137.3,36.31],[1137.31,18.08],[1137.32,12.55],[1137.34,4.3]]]
["binance-futures","BNBUSDT",1761523167257,[[1137.28,13.9],[1137.27,7.33],[1137.26,5.52],[1137.19,3.28],[1137.16,5.92]],[[1137.29,52.02],[1137.3,23.01],[1137.31,5.77],[1137.32,12.24],[1137.34,4.3]]]
["binance-futures","BNBUSDT",1761523167301,[[1137.28,1.87],[1137.27,0.05],[1137.26,5.54],[1137.23,2.64],[1137.19,1.5]],[[1137.29,61.16],[1137.3,23.01],[1137.31,5.77],[1137.32,11.81],[1137.34,4.3]]]
["binance-futures","BNBUSDT",1761523167356,[[1137.28,1.87],[1137.27,0.04],[1137.26,0.04],[1137.23,0.89],[1137.19,1.5]],[[1137.29,61.16],[1137.3,30.41],[1137.31,5.77],[1137.32,11.81],[1137.34,4.3]]]
["binance-futures","BNBUSDT",1761523167412,[[1137.28,0.6],[1137.27,0.04],[1137.26,0.04],[1137.23,0.91],[1137.19,1.5]],[[1137.29,61.37],[1137.3,30.41],[1137.31,5.77],[1137.32,11.81],[1137.34,5.2]]]
["binance-futures","BNBUSDT",1761523167446,[[1137.28,0.62],[1137.27,0.04],[1137.26,0.04],[1137.23,0.11],[1137.22,0.13]],[[1137.29,61.37],[1137.3,30.41],[1137.31,5.77],[1137.32,11.81],[1137.34,6.11]]]
["binance-futures","BNBUSDT",1761523167511,[[1137.28,0.64],[1137.27,0.04],[1137.26,0.04],[1137.23,0.11],[1137.22,0.13]],[[1137.29,70.15],[1137.3,32.28],[1137.31,5.77],[1137.32,11.81],[1137.34,6.11]]]
["binance-futures","BNBUSDT",1761523167543,[[1137.28,0.64],[1137.27,0.04],[1137.26,0.04],[1137.23,0.1],[1137.22,0.13]],[[1137.29,70.15],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.34,6.11]]]
["binance-futures","BNBUSDT",1761523167619,[[1137.28,0.62],[1137.27,0.06],[1137.26,0.04],[1137.23,0.1],[1137.22,0.13]],[[1137.29,74.31],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.34,6.11]]]
["binance-futures","BNBUSDT",1761523167662,[[1137.28,0.64],[1137.27,0.06],[1137.26,0.04],[1137.23,0.1],[1137.22,0.13]],[[1137.29,74.29],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.34,5.2]]]
["binance-futures","BNBUSDT",1761523167722,[[1137.28,0.52],[1137.27,0.06],[1137.26,0.04],[1137.23,0.1],[1137.22,0.13]],[[1137.29,74.08],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523167775,[[1137.28,0.52],[1137.27,0.06],[1137.26,0.04],[1137.24,0.09],[1137.23,0.1]],[[1137.29,70.13],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523167823,[[1137.28,0.52],[1137.27,0.06],[1137.26,0.04],[1137.24,0.09],[1137.23,0.1]],[[1137.29,70.15],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523167859,[[1137.28,0.52],[1137.27,0.06],[1137.26,0.04],[1137.24,0.09],[1137.23,0.1]],[[1137.29,70.7],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523167932,[[1137.28,1.75],[1137.27,0.06],[1137.26,0.04],[1137.24,0.21],[1137.23,0.1]],[[1137.29,64.36],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523168026,[[1137.28,2.43],[1137.27,0.06],[1137.26,0.04],[1137.24,0.21],[1137.23,0.12]],[[1137.29,65.09],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523168083,[[1137.28,1.77],[1137.27,0.06],[1137.26,0.04],[1137.25,0.1],[1137.24,0.21]],[[1137.29,65.09],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523168138,[[1137.28,1.75],[1137.27,0.06],[1137.26,0.04],[1137.25,0.1],[1137.24,0.21]],[[1137.29,65.28],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523168261,[[1137.28,1.77],[1137.27,0.06],[1137.26,3.99],[1137.25,0.1],[1137.24,0.19]],[[1137.29,65.43],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523168308,[[1137.28,1.78],[1137.27,0.06],[1137.26,3.99],[1137.25,0.1],[1137.24,0.19]],[[1137.29,65.22],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523168352,[[1137.28,1.78],[1137.27,0.06],[1137.26,3.99],[1137.25,0.1],[1137.24,0.19]],[[1137.29,65.22],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.76]]]
["binance-futures","BNBUSDT",1761523168408,[[1137.28,1.78],[1137.27,0.06],[1137.26,3.99],[1137.25,0.1],[1137.24,0.19]],[[1137.29,65.43],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523168549,[[1137.28,1.88],[1137.27,0.06],[1137.26,3.99],[1137.25,0.1],[1137.24,0.19]],[[1137.29,65.43],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523168617,[[1137.28,1.86],[1137.27,0.06],[1137.26,3.99],[1137.25,0.11],[1137.24,0.19]],[[1137.29,65.61],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523168652,[[1137.28,1.86],[1137.27,0.06],[1137.26,4.01],[1137.25,0.11],[1137.24,0.19]],[[1137.29,65.61],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523168772,[[1137.28,1.86],[1137.27,0.06],[1137.26,4.01],[1137.25,0.11],[1137.24,0.19]],[[1137.29,65.69],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523168826,[[1137.28,2.22],[1137.27,4.01],[1137.26,0.06],[1137.25,0.11],[1137.24,0.19]],[[1137.29,65.78],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523169058,[[1137.28,0.97],[1137.27,0.06],[1137.26,4.01],[1137.25,0.11],[1137.24,0.19]],[[1137.29,65.78],[1137.3,32.28],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523169219,[[1137.28,2.2],[1137.27,0.06],[1137.26,4.01],[1137.25,0.11],[1137.24,0.19]],[[1137.29,65.78],[1137.3,32.3],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523169328,[[1137.28,2.22],[1137.27,0.06],[1137.26,4.01],[1137.25,0.11],[1137.24,0.19]],[[1137.29,65.78],[1137.3,32.3],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523169571,[[1137.28,2.22],[1137.27,4.01],[1137.26,0.06],[1137.25,0.11],[1137.24,0.19]],[[1137.29,65.78],[1137.3,32.3],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523169657,[[1137.28,2.9],[1137.27,4.01],[1137.26,5.56],[1137.25,0.11],[1137.24,0.19]],[[1137.29,63.67],[1137.3,32.3],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523169696,[[1137.28,2.9],[1137.27,0.04],[1137.26,5.56],[1137.25,0.11],[1137.24,0.19]],[[1137.29,63.67],[1137.3,32.3],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523169762,[[1137.28,9.76],[1137.27,0.04],[1137.26,5.56],[1137.25,0.11],[1137.24,0.19]],[[1137.29,63.67],[1137.3,32.3],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523169786,[[1137.28,2.05],[1137.27,0.05],[1137.26,9.51],[1137.25,0.11],[1137.24,0.19]],[[1137.29,63.67],[1137.3,32.3],[1137.31,5.79],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523169875,[[1137.28,7.53],[1137.27,5.55],[1137.26,5.56],[1137.25,0.11],[1137.24,0.19]],[[1137.29,45.68],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523169923,[[1137.28,7.55],[1137.27,5.55],[1137.26,5.56],[1137.25,0.11],[1137.24,0.19]],[[1137.29,45.68],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523169978,[[1137.28,2.04],[1137.27,5.55],[1137.26,5.57],[1137.25,0.11],[1137.24,0.19]],[[1137.29,45.68],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523170059,[[1137.28,2.05],[1137.27,5.55],[1137.26,5.57],[1137.25,0.11],[1137.24,0.19]],[[1137.29,45.81],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523170172,[[1137.28,2.05],[1137.27,0.04],[1137.26,5.57],[1137.25,0.11],[1137.24,0.19]],[[1137.29,45.81],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523170262,[[1137.28,2.05],[1137.27,0.06],[1137.26,5.57],[1137.25,0.11],[1137.24,0.19]],[[1137.29,45.81],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523170293,[[1137.28,8.6],[1137.27,0.06],[1137.26,5.57],[1137.25,0.11],[1137.24,0.19]],[[1137.29,45.81],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523170372,[[1137.28,2.02],[1137.27,0.06],[1137.26,5.56],[1137.25,0.11],[1137.24,0.19]],[[1137.29,45.81],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523170412,[[1137.28,2.04],[1137.27,0.06],[1137.26,5.56],[1137.25,0.11],[1137.24,0.19]],[[1137.29,45.81],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523170447,[[1137.28,8.45],[1137.27,0.06],[1137.26,5.56],[1137.25,0.11],[1137.24,0.19]],[[1137.29,45.81],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523170540,[[1137.28,8.47],[1137.27,0.06],[1137.26,5.56],[1137.25,0.11],[1137.24,0.19]],[[1137.29,45.82],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523170572,[[1137.28,8.47],[1137.27,0.07],[1137.26,5.56],[1137.25,0.11],[1137.24,0.19]],[[1137.29,45.82],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523170675,[[1137.28,13.4],[1137.27,0.07],[1137.26,5.56],[1137.25,0.11],[1137.24,0.19]],[[1137.29,44.96],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523170735,[[1137.28,13.89],[1137.27,0.07],[1137.26,0.06],[1137.25,0.1],[1137.24,0.19]],[[1137.29,44.96],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523170789,[[1137.28,13.91],[1137.27,0.07],[1137.26,0.06],[1137.25,0.1],[1137.24,0.19]],[[1137.29,44.96],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523170839,[[1137.28,14.05],[1137.27,0.07],[1137.26,0.04],[1137.25,0.1],[1137.24,0.19]],[[1137.29,44.96],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523170882,[[1137.28,14.05],[1137.27,0.07],[1137.26,0.04],[1137.25,0.1],[1137.24,0.19]],[[1137.29,44.96],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523170972,[[1137.28,14.91],[1137.27,0.07],[1137.26,0.04],[1137.25,0.1],[1137.24,0.19]],[[1137.29,44.96],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523171050,[[1137.28,1.82],[1137.27,0.07],[1137.26,0.04],[1137.25,0.1],[1137.24,0.19]],[[1137.29,53.35],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523171102,[[1137.28,1.82],[1137.27,0.07],[1137.26,0.04],[1137.25,0.1],[1137.24,0.19]],[[1137.29,53.35],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.83]]]
["binance-futures","BNBUSDT",1761523171156,[[1137.28,1.82],[1137.27,0.07],[1137.26,0.04],[1137.25,0.1],[1137.24,0.19]],[[1137.29,53.35],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,1.65]]]
["binance-futures","BNBUSDT",1761523171207,[[1137.28,1.82],[1137.27,0.04],[1137.26,0.04],[1137.25,0.12],[1137.24,0.19]],[[1137.29,53.35],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523171254,[[1137.28,8.25],[1137.27,0.04],[1137.26,3.99],[1137.25,0.12],[1137.24,0.19]],[[1137.29,53.35],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523171282,[[1137.28,9.75],[1137.27,0.06],[1137.26,0.04],[1137.25,0.12],[1137.24,0.19]],[[1137.29,53.35],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523171363,[[1137.28,9.73],[1137.27,0.04],[1137.26,0.04],[1137.25,0.1],[1137.24,0.19]],[[1137.29,53.35],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523171437,[[1137.28,9.72],[1137.27,0.05],[1137.26,0.04],[1137.25,0.1],[1137.24,0.19]],[[1137.29,53.35],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523171537,[[1137.28,9.81],[1137.27,0.05],[1137.26,0.04],[1137.25,0.1],[1137.24,0.19]],[[1137.29,53.35],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523171611,[[1137.28,9.82],[1137.27,0.05],[1137.26,0.04],[1137.25,0.1],[1137.24,0.19]],[[1137.29,51.38],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523171663,[[1137.28,10.69],[1137.27,5.55],[1137.26,5.54],[1137.25,0.1],[1137.24,0.19]],[[1137.29,44.82],[1137.3,27.29],[1137.31,9.35],[1137.32,11.81],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523171714,[[1137.28,33.75],[1137.27,5.55],[1137.26,5.55],[1137.25,0.1],[1137.24,0.19]],[[1137.29,13.79],[1137.3,13.88],[1137.31,9.34],[1137.32,7.72],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523171819,[[1137.28,36.0],[1137.27,5.55],[1137.26,5.55],[1137.25,0.1],[1137.24,0.19]],[[1137.29,10.71],[1137.3,8.38],[1137.31,9.34],[1137.32,7.72],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523171870,[[1137.28,36.82],[1137.27,5.55],[1137.26,5.55],[1137.25,0.1],[1137.24,0.19]],[[1137.29,8.78],[1137.3,8.38],[1137.31,9.34],[1137.32,7.72],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523171922,[[1137.28,36.82],[1137.27,5.55],[1137.26,5.55],[1137.25,0.11],[1137.24,0.19]],[[1137.29,8.78],[1137.3,8.38],[1137.31,9.34],[1137.32,7.72],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523171956,[[1137.28,36.82],[1137.27,5.57],[1137.26,5.55],[1137.25,0.11],[1137.24,0.19]],[[1137.29,8.78],[1137.3,8.38],[1137.31,9.34],[1137.32,7.72],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523172242,[[1137.28,18.32],[1137.27,5.57],[1137.26,5.55],[1137.25,0.11],[1137.24,0.19]],[[1137.29,34.79],[1137.3,8.38],[1137.31,9.34],[1137.32,7.72],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523172342,[[1137.28,20.48],[1137.27,5.57],[1137.26,5.55],[1137.25,0.11],[1137.24,0.19]],[[1137.29,34.81],[1137.3,8.38],[1137.31,9.34],[1137.32,7.72],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523172397,[[1137.28,20.48],[1137.27,5.57],[1137.26,5.55],[1137.25,0.11],[1137.24,0.19]],[[1137.29,34.8],[1137.3,8.38],[1137.31,9.34],[1137.32,7.72],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523172451,[[1137.28,20.48],[1137.27,5.57],[1137.26,5.55],[1137.25,0.11],[1137.24,0.19]],[[1137.29,33.52],[1137.3,8.38],[1137.31,9.34],[1137.32,7.72],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523172520,[[1137.28,20.48],[1137.27,5.57],[1137.26,5.55],[1137.25,0.11],[1137.24,0.19]],[[1137.29,25.43],[1137.3,8.38],[1137.31,9.34],[1137.32,7.72],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523172574,[[1137.28,27.42],[1137.27,5.57],[1137.26,5.57],[1137.25,0.11],[1137.24,0.19]],[[1137.29,16.12],[1137.3,8.38],[1137.31,9.34],[1137.32,7.72],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523172633,[[1137.28,27.44],[1137.27,5.57],[1137.26,5.57],[1137.25,0.11],[1137.24,0.19]],[[1137.29,16.13],[1137.3,8.38],[1137.31,9.34],[1137.32,7.72],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523172678,[[1137.28,27.44],[1137.27,5.57],[1137.26,5.57],[1137.25,0.11],[1137.24,0.19]],[[1137.29,8.78],[1137.3,8.38],[1137.31,9.34],[1137.32,7.72],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761523172910,[[1137.28,29.48],[1137.27,5.57],[1137.26,5.57],[1137.25,0.11],[1137.24,0.19]],[[1137.29,1.25],[1137.3,8.38],[1137.31,3.62],[1137.33,0.02],[1137.34,1.44]]]
["binance-futures","BNBUSDT",1761523172942,[[1137.28,29.48],[1137.27,5.57],[1137.26,5.57],[1137.25,0.11],[1137.24,0.19]],[[1137.29,1.25],[1137.3,8.38],[1137.31,1.3],[1137.33,0.02],[1137.34,0.02]]]
["binance-futures","BNBUSDT",1761523173030,[[1137.28,29.48],[1137.27,5.57],[1137.26,5.57],[1137.25,0.11],[1137.24,0.19]],[[1137.29,1.25],[1137.3,8.36],[1137.31,0.06],[1137.34,0.02],[1137.41,0.01]]]
["binance-futures","BNBUSDT",1761523173084,[[1137.29,70.47],[1137.28,15.86],[1137.27,5.57],[1137.26,5.91],[1137.25,0.65]],[[1137.3,8.2],[1137.31,0.06],[1137.34,1.04],[1137.35,0.01],[1137.37,7.32]]]
["binance-futures","BNBUSDT",1761523173134,[[1137.29,71.71],[1137.28,14.62],[1137.27,5.57],[1137.26,5.89],[1137.25,0.65]],[[1137.3,8.2],[1137.31,0.08],[1137.32,0.02],[1137.34,0.02],[1137.35,0.01]]]
["binance-futures","BNBUSDT",1761523173179,[[1137.29,72.29],[1137.28,14.07],[1137.27,5.57],[1137.26,5.89],[1137.25,0.65]],[[1137.3,8.22],[1137.31,0.08],[1137.32,0.02],[1137.34,0.02],[1137.35,0.01]]]
["binance-futures","BNBUSDT",1761523173236,[[1137.29,72.41],[1137.28,12.94],[1137.27,5.57],[1137.26,5.89],[1137.25,0.65]],[[1137.3,8.22],[1137.31,0.08],[1137.32,0.02],[1137.34,0.02],[1137.35,0.01]]]
["binance-futures","BNBUSDT",1761523173288,[[1137.29,72.74],[1137.28,12.38],[1137.27,5.57],[1137.26,5.89],[1137.25,0.65]],[[1137.3,8.22],[1137.31,0.08],[1137.32,0.02],[1137.35,0.01],[1137.42,3.27]]]
["binance-futures","BNBUSDT",1761523173333,[[1137.29,72.97],[1137.28,12.38],[1137.27,5.57],[1137.26,5.89],[1137.25,0.65]],[[1137.3,8.22],[1137.31,0.08],[1137.32,0.02],[1137.35,0.01],[1137.42,3.27]]]
["binance-futures","BNBUSDT",1761523173387,[[1137.29,73.02],[1137.28,12.38],[1137.27,5.57],[1137.26,5.89],[1137.25,0.65]],[[1137.3,8.22],[1137.31,0.08],[1137.32,0.02],[1137.35,0.01],[1137.42,3.27]]]
["binance-futures","BNBUSDT",1761523173507,[[1137.29,73.02],[1137.28,12.38],[1137.27,5.57],[1137.26,5.97],[1137.25,0.65]],[[1137.3,8.22],[1137.31,0.08],[1137.32,0.02],[1137.35,0.01],[1137.36,3.96]]]
["binance-futures","BNBUSDT",1761523173603,[[1137.29,73.02],[1137.28,12.38],[1137.27,5.57],[1137.26,5.97],[1137.25,0.11]],[[1137.3,8.22],[1137.31,0.08],[1137.32,0.02],[1137.35,0.01],[1137.36,3.96]]]
["binance-futures","BNBUSDT",1761523173763,[[1137.29,73.02],[1137.28,12.38],[1137.27,5.57],[1137.26,5.63],[1137.25,0.11]],[[1137.3,8.22],[1137.31,0.08],[1137.32,0.02],[1137.35,0.01],[1137.36,3.96]]]
["binance-futures","BNBUSDT",1761523174150,[[1137.29,73.04],[1137.28,12.38],[1137.27,5.57],[1137.26,5.63],[1137.25,0.11]],[[1137.3,16.24],[1137.31,0.08],[1137.32,0.02],[1137.35,0.01],[1137.36,3.96]]]
["binance-futures","BNBUSDT",1761523174552,[[1137.29,73.38],[1137.28,12.38],[1137.27,5.57],[1137.26,5.63],[1137.25,0.11]],[[1137.3,16.24],[1137.31,0.08],[1137.32,0.02],[1137.35,0.01],[1137.36,3.96]]]
["binance-futures","BNBUSDT",1761523174707,[[1137.29,73.38],[1137.28,12.38],[1137.27,5.57],[1137.26,5.63],[1137.25,0.11]],[[1137.3,8.3],[1137.31,0.08],[1137.32,0.02],[1137.35,0.01],[1137.36,3.96]]]
["binance-futures","BNBUSDT",1761523175010,[[1137.29,73.38],[1137.28,12.38],[1137.27,5.57],[1137.26,5.63],[1137.25,0.11]],[[1137.3,8.3],[1137.31,0.08],[1137.32,0.02],[1137.35,0.01],[1137.36,2.9]]]
["binance-futures","BNBUSDT",1761523175179,[[1137.29,73.62],[1137.28,12.38],[1137.27,5.57],[1137.26,5.63],[1137.25,0.11]],[[1137.3,8.3],[1137.31,0.08],[1137.32,0.02],[1137.35,0.01],[1137.36,2.9]]]
["binance-futures","BNBUSDT",1761523175234,[[1137.29,73.63],[1137.28,12.38],[1137.27,5.57],[1137.26,5.63],[1137.25,0.11]],[[1137.3,8.3],[1137.31,0.08],[1137.32,0.02],[1137.35,0.01],[1137.36,2.9]]]
["binance-futures","BNBUSDT",1761523175292,[[1137.29,73.64],[1137.28,12.38],[1137.27,5.57],[1137.26,5.63],[1137.25,0.11]],[[1137.3,8.3],[1137.31,0.08],[1137.32,0.02],[1137.35,0.01],[1137.36,2.9]]]
["binance-futures","BNBUSDT",1761523175512,[[1137.35,73.08],[1137.33,5.52],[1137.32,1.28],[1137.31,7.76],[1137.3,36.3]],[[1137.36,0.07],[1137.37,0.02],[1137.39,0.01],[1137.44,0.02],[1137.45,0.47]]]
["binance-futures","BNBUSDT",1761523175566,[[1137.39,65.04],[1137.38,0.03],[1137.36,16.78],[1137.35,17.15],[1137.33,5.51]],[[1137.4,6.67],[1137.41,0.02],[1137.42,0.01],[1137.44,0.02],[1137.45,0.47]]]
["binance-futures","BNBUSDT",1761523175619,[[1137.44,51.37],[1137.43,11.55],[1137.41,23.81],[1137.4,73.89],[1137.39,37.11]],[[1137.45,0.04],[1137.48,0.02],[1137.53,0.03],[1137.57,0.68],[1137.59,0.94]]]
["binance-futures","BNBUSDT",1761523175670,[[1137.44,40.78],[1137.42,0.2],[1137.41,16.04],[1137.4,13.75],[1137.39,14.09]],[[1137.45,3.55],[1137.48,0.01],[1137.5,0.02],[1137.53,3.61],[1137.54,0.04]]]
["binance-futures","BNBUSDT",1761523175725,[[1137.44,43.9],[1137.43,0.01],[1137.42,5.11],[1137.4,12.67],[1137.39,14.09]],[[1137.45,3.61],[1137.46,0.02],[1137.48,0.01],[1137.5,0.02],[1137.53,3.61]]]
["binance-futures","BNBUSDT",1761523175770,[[1137.44,44.16],[1137.43,0.03],[1137.41,2.48],[1137.4,12.63],[1137.39,14.05]],[[1137.45,3.61],[1137.48,0.01],[1137.49,0.02],[1137.5,0.02],[1137.53,3.61]]]
["binance-futures","BNBUSDT",1761523175833,[[1137.44,44.6],[1137.43,0.03],[1137.42,0.63],[1137.41,2.48],[1137.4,12.63]],[[1137.45,3.61],[1137.48,0.01],[1137.49,0.02],[1137.5,0.04],[1137.53,3.61]]]
["binance-futures","BNBUSDT",1761523175882,[[1137.44,44.6],[1137.43,0.03],[1137.42,0.63],[1137.41,1.67],[1137.4,12.63]],[[1137.45,3.61],[1137.48,0.01],[1137.49,0.02],[1137.5,0.04],[1137.53,3.61]]]
["binance-futures","BNBUSDT",1761523175934,[[1137.44,44.62],[1137.43,0.03],[1137.42,0.63],[1137.41,2.58],[1137.4,12.65]],[[1137.45,1.88],[1137.48,0.01],[1137.49,0.02],[1137.5,0.04],[1137.53,3.61]]]
["binance-futures","BNBUSDT",1761523175985,[[1137.44,44.62],[1137.43,0.03],[1137.42,0.65],[1137.41,2.58],[1137.4,12.28]],[[1137.45,1.88],[1137.48,0.01],[1137.49,0.02],[1137.5,0.03],[1137.53,3.6]]]
["binance-futures","BNBUSDT",1761523176043,[[1137.44,44.62],[1137.43,0.03],[1137.42,0.65],[1137.41,3.88],[1137.4,12.28]],[[1137.45,1.88],[1137.48,0.01],[1137.49,0.02],[1137.5,0.03],[1137.53,3.6]]]
["binance-futures","BNBUSDT",1761523176204,[[1137.44,44.63],[1137.43,0.03],[1137.42,0.65],[1137.41,3.88],[1137.4,12.28]],[[1137.45,1.88],[1137.48,0.01],[1137.49,0.02],[1137.5,0.03],[1137.53,3.6]]]
["binance-futures","BNBUSDT",1761523176407,[[1137.44,44.34],[1137.43,0.03],[1137.42,0.65],[1137.41,3.88],[1137.4,12.28]],[[1137.45,1.88],[1137.48,0.01],[1137.49,0.02],[1137.5,0.03],[1137.53,3.6]]]
["binance-futures","BNBUSDT",1761523176460,[[1137.44,44.64],[1137.43,0.03],[1137.42,0.65],[1137.41,3.9],[1137.4,12.28]],[[1137.45,1.88],[1137.48,0.01],[1137.49,0.02],[1137.5,0.05],[1137.53,3.6]]]
["binance-futures","BNBUSDT",1761523176633,[[1137.44,44.65],[1137.43,0.03],[1137.42,0.65],[1137.41,3.9],[1137.4,12.28]],[[1137.45,1.88],[1137.48,0.01],[1137.49,0.02],[1137.5,0.05],[1137.53,3.6]]]
["binance-futures","BNBUSDT",1761523176789,[[1137.44,44.65],[1137.43,0.03],[1137.42,0.65],[1137.41,3.9],[1137.4,12.28]],[[1137.45,1.88],[1137.48,0.01],[1137.49,0.02],[1137.5,0.05],[1137.53,3.97]]]
["binance-futures","BNBUSDT",1761523176838,[[1137.44,44.65],[1137.43,0.03],[1137.42,0.65],[1137.41,3.9],[1137.4,12.28]],[[1137.45,1.88],[1137.48,0.03],[1137.49,0.02],[1137.5,0.03],[1137.53,3.97]]]
["binance-futures","BNBUSDT",1761523176963,[[1137.44,44.64],[1137.43,0.03],[1137.42,0.65],[1137.41,3.9],[1137.4,12.28]],[[1137.45,1.41],[1137.48,0.03],[1137.49,0.02],[1137.5,0.03],[1137.53,3.97]]]
["binance-futures","BNBUSDT",1761523177020,[[1137.44,44.64],[1137.43,0.03],[1137.42,0.65],[1137.41,3.9],[1137.4,12.26]],[[1137.45,1.41],[1137.46,0.02],[1137.48,0.03],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523177093,[[1137.44,41.14],[1137.43,0.03],[1137.42,0.65],[1137.41,3.9],[1137.4,11.24]],[[1137.45,1.39],[1137.46,0.02],[1137.48,0.03],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523177257,[[1137.44,41.26],[1137.43,0.03],[1137.42,0.65],[1137.41,3.9],[1137.4,11.24]],[[1137.45,1.41],[1137.46,0.02],[1137.48,0.03],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523177301,[[1137.44,41.31],[1137.43,0.03],[1137.42,0.65],[1137.41,3.9],[1137.4,11.24]],[[1137.45,1.41],[1137.46,0.02],[1137.48,0.03],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523177409,[[1137.44,45.29],[1137.43,0.03],[1137.42,0.65],[1137.41,3.9],[1137.4,11.24]],[[1137.45,1.41],[1137.46,0.02],[1137.48,0.03],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523177452,[[1137.44,47.15],[1137.43,0.03],[1137.42,0.65],[1137.41,3.9],[1137.4,11.24]],[[1137.45,1.41],[1137.46,0.02],[1137.48,0.03],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523177686,[[1137.44,47.14],[1137.43,0.03],[1137.42,0.65],[1137.41,3.9],[1137.4,11.24]],[[1137.45,1.41],[1137.46,0.02],[1137.48,0.03],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523177722,[[1137.44,47.16],[1137.43,0.03],[1137.42,0.65],[1137.41,3.9],[1137.4,11.24]],[[1137.45,1.41],[1137.46,0.02],[1137.48,0.03],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523177833,[[1137.44,47.25],[1137.43,0.03],[1137.42,0.65],[1137.41,3.9],[1137.4,11.78]],[[1137.45,1.41],[1137.46,0.02],[1137.48,0.03],[1137.49,0.02],[1137.5,0.01]]]
["binance-futures","BNBUSDT",1761523177939,[[1137.56,21.49],[1137.55,7.42],[1137.54,5.5],[1137.51,0.01],[1137.48,0.73]],[[1137.57,38.27],[1137.59,0.02],[1137.6,2.72],[1137.61,0.02],[1137.63,0.04]]]
["binance-futures","BNBUSDT",1761523177988,[[1137.56,23.54],[1137.55,7.42],[1137.54,5.52],[1137.51,0.01],[1137.48,0.73]],[[1137.57,38.27],[1137.58,0.45],[1137.59,0.02],[1137.6,0.05],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523178043,[[1137.56,23.95],[1137.55,7.42],[1137.54,6.04],[1137.51,0.01],[1137.48,0.73]],[[1137.57,17.72],[1137.58,0.45],[1137.59,0.04],[1137.6,0.05],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523178139,[[1137.56,25.15],[1137.55,7.44],[1137.54,6.04],[1137.51,0.01],[1137.48,0.73]],[[1137.57,17.72],[1137.58,0.45],[1137.59,0.04],[1137.6,0.05],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523178197,[[1137.56,25.15],[1137.55,7.44],[1137.54,6.05],[1137.51,0.01],[1137.48,0.73]],[[1137.57,17.72],[1137.58,0.45],[1137.59,0.04],[1137.6,0.05],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523178256,[[1137.56,26.48],[1137.55,7.44],[1137.54,6.05],[1137.51,0.01],[1137.48,0.73]],[[1137.57,17.74],[1137.58,0.45],[1137.59,0.04],[1137.6,0.05],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523178335,[[1137.56,26.71],[1137.55,7.44],[1137.54,6.05],[1137.51,0.01],[1137.48,0.73]],[[1137.57,17.74],[1137.58,0.45],[1137.59,0.04],[1137.6,0.05],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523178394,[[1137.56,26.97],[1137.55,7.44],[1137.54,6.05],[1137.53,0.01],[1137.51,0.01]],[[1137.57,17.74],[1137.58,0.45],[1137.59,0.04],[1137.6,0.05],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523178470,[[1137.56,26.97],[1137.55,7.44],[1137.54,6.05],[1137.53,0.01],[1137.51,0.01]],[[1137.57,17.66],[1137.58,0.45],[1137.59,0.04],[1137.6,0.05],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523178509,[[1137.56,27.1],[1137.55,7.44],[1137.54,6.05],[1137.53,0.01],[1137.51,0.01]],[[1137.57,17.66],[1137.58,0.45],[1137.59,0.04],[1137.6,0.05],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523178614,[[1137.56,38.35],[1137.55,7.44],[1137.54,6.05],[1137.53,0.01],[1137.51,0.01]],[[1137.57,3.87],[1137.58,0.45],[1137.59,0.04],[1137.6,0.03],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523178667,[[1137.56,38.35],[1137.55,8.15],[1137.54,6.07],[1137.53,0.01],[1137.51,0.01]],[[1137.57,3.89],[1137.58,0.45],[1137.59,0.04],[1137.6,0.03],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523178863,[[1137.56,38.34],[1137.55,8.15],[1137.54,6.07],[1137.53,0.01],[1137.51,0.01]],[[1137.57,3.89],[1137.58,0.45],[1137.59,0.04],[1137.6,0.03],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523178921,[[1137.56,38.32],[1137.55,8.15],[1137.54,6.07],[1137.53,0.01],[1137.51,0.01]],[[1137.57,3.08],[1137.58,0.45],[1137.59,0.04],[1137.6,0.03],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523178987,[[1137.56,38.08],[1137.55,8.15],[1137.54,6.07],[1137.53,0.01],[1137.51,0.01]],[[1137.57,4.31],[1137.58,0.45],[1137.59,0.04],[1137.6,0.05],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523179031,[[1137.56,38.32],[1137.55,8.15],[1137.54,6.07],[1137.53,0.01],[1137.51,0.01]],[[1137.57,3.08],[1137.58,0.45],[1137.59,0.04],[1137.6,0.03],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523179042,[[1137.56,38.32],[1137.55,8.15],[1137.54,6.07],[1137.53,0.01],[1137.51,0.01]],[[1137.57,3.08],[1137.58,0.45],[1137.59,0.04],[1137.6,0.05],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523179219,[[1137.56,38.32],[1137.55,8.15],[1137.54,6.07],[1137.53,0.01],[1137.51,0.01]],[[1137.57,13.27],[1137.58,0.47],[1137.59,0.04],[1137.6,0.05],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523179272,[[1137.56,38.32],[1137.55,8.15],[1137.54,6.07],[1137.53,0.01],[1137.51,0.01]],[[1137.57,13.27],[1137.58,0.48],[1137.59,0.04],[1137.6,0.03],[1137.61,0.02]]]
["binance-futures","BNBUSDT",1761523179422,[[1137.56,38.32],[1137.55,9.06],[1137.54,6.07],[1137.53,0.01],[1137.51,0.01]],[[1137.57,11.1],[1137.58,0.48],[1137.59,0.04],[1137.6,0.03],[1137.63,0.04]]]
["binance-futures","BNBUSDT",1761523179472,[[1137.57,60.69],[1137.56,17.88],[1137.55,8.47],[1137.54,6.05],[1137.53,0.01]],[[1137.58,0.46],[1137.59,0.04],[1137.6,0.03],[1137.61,0.02],[1137.63,0.04]]]
["binance-futures","BNBUSDT",1761523179524,[[1137.61,46.64],[1137.6,5.51],[1137.58,3.18],[1137.57,18.26],[1137.56,15.63]],[[1137.62,13.92],[1137.63,1.48],[1137.67,0.04],[1137.7,2.01],[1137.72,4.86]]]
["binance-futures","BNBUSDT",1761523179563,[[1137.61,49.13],[1137.6,5.53],[1137.59,0.61],[1137.58,3.18],[1137.57,18.22]],[[1137.62,15.91],[1137.63,0.04],[1137.67,0.04],[1137.7,2.01],[1137.72,8.04]]]
["binance-futures","BNBUSDT",1761523179626,[[1137.61,37.73],[1137.6,5.53],[1137.59,0.61],[1137.58,3.18],[1137.57,18.22]],[[1137.62,15.93],[1137.63,0.04],[1137.67,0.04],[1137.68,2.78],[1137.69,1.71]]]
["binance-futures","BNBUSDT",1761523179677,[[1137.61,37.87],[1137.6,5.53],[1137.59,0.63],[1137.58,2.16],[1137.57,18.22]],[[1137.62,15.93],[1137.63,0.04],[1137.64,0.02],[1137.67,0.04],[1137.68,2.78]]]
["binance-futures","BNBUSDT",1761523179734,[[1137.61,40.39],[1137.6,5.54],[1137.59,0.65],[1137.58,2.16],[1137.57,18.22]],[[1137.62,15.93],[1137.63,0.04],[1137.64,0.02],[1137.67,0.04],[1137.68,2.78]]]
["binance-futures","BNBUSDT",1761523179840,[[1137.61,40.65],[1137.6,5.54],[1137.59,0.65],[1137.58,2.16],[1137.57,18.22]],[[1137.62,15.95],[1137.63,0.04],[1137.64,0.02],[1137.67,0.04],[1137.68,2.78]]]
["binance-futures","BNBUSDT",1761523179935,[[1137.61,40.65],[1137.6,5.54],[1137.59,0.66],[1137.58,2.16],[1137.57,18.22]],[[1137.62,15.95],[1137.63,0.04],[1137.64,0.02],[1137.67,0.04],[1137.68,2.78]]]
["binance-futures","BNBUSDT",1761523179999,[[1137.61,40.65],[1137.6,5.54],[1137.59,0.66],[1137.58,2.16],[1137.57,15.98]],[[1137.62,13.96],[1137.63,0.04],[1137.64,0.02],[1137.67,0.04],[1137.68,2.78]]]
["binance-futures","BNBUSDT",1761523180040,[[1137.61,42.9],[1137.6,5.54],[1137.59,0.66],[1137.58,2.16],[1137.57,15.97]],[[1137.62,7.1],[1137.63,0.04],[1137.64,0.02],[1137.67,0.04],[1137.68,2.78]]]
["binance-futures","BNBUSDT",1761523180145,[[1137.61,42.93],[1137.6,5.54],[1137.59,0.66],[1137.58,2.16],[1137.57,15.97]],[[1137.62,7.1],[1137.63,0.04],[1137.64,0.02],[1137.67,0.04],[1137.68,2.78]]]
["binance-futures","BNBUSDT",1761523180198,[[1137.61,42.93],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,15.97]],[[1137.62,7.1],[1137.63,0.04],[1137.64,0.02],[1137.67,0.04],[1137.68,2.78]]]
["binance-futures","BNBUSDT",1761523180407,[[1137.61,46.86],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,15.97]],[[1137.62,7.1],[1137.63,0.04],[1137.64,0.02],[1137.67,0.04],[1137.68,2.78]]]
["binance-futures","BNBUSDT",1761523180532,[[1137.61,47.09],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,17.72]],[[1137.62,7.1],[1137.63,0.04],[1137.64,0.02],[1137.67,0.04],[1137.68,2.78]]]
["binance-futures","BNBUSDT",1761523180578,[[1137.61,47.49],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,17.72]],[[1137.62,1.86],[1137.63,0.04],[1137.64,0.02],[1137.67,0.04],[1137.68,2.78]]]
["binance-futures","BNBUSDT",1761523180617,[[1137.61,47.09],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,17.72]],[[1137.62,3.09],[1137.63,0.04],[1137.64,0.02],[1137.66,0.03],[1137.67,0.04]]]
["binance-futures","BNBUSDT",1761523180692,[[1137.61,47.09],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,17.72]],[[1137.62,1.84],[1137.63,0.04],[1137.64,0.02],[1137.65,0.03],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523180732,[[1137.61,47.09],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,17.72]],[[1137.62,3.11],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523180850,[[1137.61,48.92],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,17.72]],[[1137.62,1.86],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523180880,[[1137.61,48.94],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,17.72]],[[1137.62,1.84],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523181006,[[1137.61,48.94],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,18.15]],[[1137.62,1.86],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523181112,[[1137.61,45.25],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,18.15]],[[1137.62,1.86],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523181247,[[1137.61,47.07],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,18.15]],[[1137.62,1.86],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523181452,[[1137.61,47.36],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,18.15]],[[1137.62,1.86],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523181494,[[1137.61,47.38],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,18.15]],[[1137.62,1.86],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523181664,[[1137.61,47.42],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,18.15]],[[1137.62,1.86],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523181716,[[1137.61,47.42],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,18.15]],[[1137.62,3.09],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523181996,[[1137.61,46.02],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,18.15]],[[1137.62,3.11],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523182035,[[1137.61,27.07],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,12.61]],[[1137.62,32.83],[1137.63,0.04],[1137.65,0.63],[1137.66,0.05],[1137.68,3.66]]]
["binance-futures","BNBUSDT",1761523182104,[[1137.61,29.24],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,12.61]],[[1137.62,27.35],[1137.63,0.06],[1137.65,0.01],[1137.66,0.03],[1137.67,1.97]]]
["binance-futures","BNBUSDT",1761523182158,[[1137.61,29.37],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,12.02]],[[1137.62,27.35],[1137.63,0.06],[1137.64,0.02],[1137.65,0.01],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523182204,[[1137.61,29.28],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,12.02]],[[1137.62,27.35],[1137.63,0.07],[1137.64,0.02],[1137.65,0.01],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523182367,[[1137.61,29.28],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,12.02]],[[1137.62,28.39],[1137.63,0.07],[1137.64,0.02],[1137.65,0.01],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523182463,[[1137.61,29.44],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,12.02]],[[1137.62,28.41],[1137.63,0.07],[1137.64,0.02],[1137.65,0.01],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523182607,[[1137.61,29.44],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,12.02]],[[1137.62,28.41],[1137.63,0.07],[1137.64,0.02],[1137.65,0.01],[1137.66,0.83]]]
["binance-futures","BNBUSDT",1761523182657,[[1137.61,29.44],[1137.6,5.54],[1137.59,0.66],[1137.58,2.18],[1137.57,12.02]],[[1137.62,28.41],[1137.63,0.07],[1137.64,0.02],[1137.65,0.01],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523182817,[[1137.61,27.29],[1137.6,5.54],[1137.59,0.66],[1137.58,1.3],[1137.57,11.14]],[[1137.62,33.89],[1137.63,0.07],[1137.64,0.02],[1137.65,0.01],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523182904,[[1137.61,32.84],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,11.14]],[[1137.62,13.49],[1137.63,0.07],[1137.64,0.02],[1137.65,0.01],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523182955,[[1137.61,28.86],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,21.17],[1137.63,0.07],[1137.64,0.02],[1137.65,0.01],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523183007,[[1137.61,28.93],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,25.87],[1137.63,0.07],[1137.64,0.02],[1137.65,0.01],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523183055,[[1137.61,30.19],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,5.25],[1137.63,0.07],[1137.64,0.02],[1137.65,0.01],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523183110,[[1137.61,37.15],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,5.27],[1137.63,0.07],[1137.64,0.02],[1137.65,0.01],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523183162,[[1137.61,37.15],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,5.27],[1137.63,0.06],[1137.64,0.02],[1137.65,0.01],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523183189,[[1137.61,37.35],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,27.62],[1137.63,0.06],[1137.64,0.02],[1137.65,0.01],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523183318,[[1137.61,36.22],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,27.64],[1137.63,0.06],[1137.64,0.02],[1137.65,0.01],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523183362,[[1137.61,36.12],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,27.64],[1137.63,0.07],[1137.64,0.02],[1137.65,0.01],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523183530,[[1137.61,37.77],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,20.76],[1137.63,0.07],[1137.64,0.02],[1137.65,0.01],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523183689,[[1137.61,37.76],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,20.76],[1137.63,0.07],[1137.64,0.02],[1137.65,0.01],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523183751,[[1137.61,37.76],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,13.73],[1137.63,0.07],[1137.64,0.02],[1137.65,0.01],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523183769,[[1137.61,37.56],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,13.73],[1137.63,0.07],[1137.64,0.02],[1137.65,0.01],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523184035,[[1137.61,40.18],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,3.09],[1137.63,0.06],[1137.64,0.02],[1137.65,0.01],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523184137,[[1137.61,37.94],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,3.09],[1137.63,0.06],[1137.64,0.02],[1137.65,0.01],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523184176,[[1137.61,40.26],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,3.11],[1137.63,0.06],[1137.64,0.02],[1137.65,0.01],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523184241,[[1137.61,40.26],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,3.36],[1137.63,0.06],[1137.64,0.02],[1137.65,0.01],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523184275,[[1137.61,40.26],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,3.36],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523184319,[[1137.61,40.24],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,3.38],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523184437,[[1137.61,40.24],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,3.36],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523184552,[[1137.61,40.24],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,2.11],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523184564,[[1137.61,40.46],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,2.13],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523184668,[[1137.61,40.48],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,0.33],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523184827,[[1137.61,40.48],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,0.33],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523184882,[[1137.61,40.41],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,0.33],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523184933,[[1137.61,40.41],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,0.33],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523185050,[[1137.61,40.43],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,0.33],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523185328,[[1137.61,40.45],[1137.6,5.54],[1137.59,0.66],[1137.58,6.73],[1137.57,12.93]],[[1137.62,0.33],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523185658,[[1137.61,40.45],[1137.6,5.54],[1137.59,0.66],[1137.58,6.81],[1137.57,12.93]],[[1137.62,0.33],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523185819,[[1137.61,40.15],[1137.6,5.54],[1137.59,0.66],[1137.58,6.81],[1137.57,12.93]],[[1137.62,0.33],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523186050,[[1137.61,40.52],[1137.6,5.54],[1137.59,0.66],[1137.58,6.81],[1137.57,12.93]],[[1137.62,0.33],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523186106,[[1137.61,40.12],[1137.6,5.54],[1137.59,0.66],[1137.58,6.81],[1137.57,12.93]],[[1137.62,0.33],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523186210,[[1137.61,40.13],[1137.6,5.54],[1137.59,0.66],[1137.58,6.81],[1137.57,12.93]],[[1137.62,0.33],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523186317,[[1137.61,39.73],[1137.6,5.54],[1137.59,0.66],[1137.58,1.38],[1137.57,12.93]],[[1137.62,1.56],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523186372,[[1137.61,39.75],[1137.6,5.54],[1137.59,0.66],[1137.58,7.6],[1137.57,12.92]],[[1137.62,0.33],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523186521,[[1137.61,39.77],[1137.6,5.54],[1137.59,0.66],[1137.58,7.6],[1137.57,12.93]],[[1137.62,0.33],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523186644,[[1137.61,40.15],[1137.6,5.54],[1137.59,0.66],[1137.58,7.6],[1137.57,12.93]],[[1137.62,0.31],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523186744,[[1137.61,40.14],[1137.6,5.54],[1137.59,0.66],[1137.58,7.6],[1137.57,12.93]],[[1137.62,0.31],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523186877,[[1137.61,40.4],[1137.6,5.54],[1137.59,0.66],[1137.58,7.6],[1137.57,12.93]],[[1137.62,0.33],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523186948,[[1137.61,40.16],[1137.6,5.54],[1137.59,0.66],[1137.58,7.6],[1137.57,12.93]],[[1137.62,0.33],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523187054,[[1137.61,40.03],[1137.6,5.54],[1137.59,0.66],[1137.58,7.6],[1137.57,12.93]],[[1137.62,0.31],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523187257,[[1137.61,40.03],[1137.6,5.54],[1137.59,0.66],[1137.58,7.6],[1137.57,12.93]],[[1137.62,0.3],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523187364,[[1137.61,39.07],[1137.6,5.54],[1137.59,0.66],[1137.58,7.6],[1137.57,12.93]],[[1137.62,0.3],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523187392,[[1137.61,40.6],[1137.6,5.54],[1137.59,0.66],[1137.58,7.6],[1137.57,12.93]],[[1137.62,0.32],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523187575,[[1137.61,40.55],[1137.6,5.54],[1137.59,0.66],[1137.58,7.6],[1137.57,13.47]],[[1137.62,0.32],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523187625,[[1137.61,40.79],[1137.6,5.54],[1137.59,0.66],[1137.58,7.6],[1137.57,12.93]],[[1137.62,0.32],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523187679,[[1137.61,40.79],[1137.6,5.54],[1137.59,0.66],[1137.58,7.6],[1137.57,13.47]],[[1137.62,0.32],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.05]]]
["binance-futures","BNBUSDT",1761523187734,[[1137.61,40.99],[1137.6,5.54],[1137.59,0.66],[1137.58,7.6],[1137.57,13.47]],[[1137.62,0.3],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523187780,[[1137.61,40.77],[1137.6,5.54],[1137.59,0.66],[1137.58,7.6],[1137.57,13.47]],[[1137.62,0.32],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.03]]]
["binance-futures","BNBUSDT",1761523187865,[[1137.61,40.77],[1137.6,5.54],[1137.59,0.66],[1137.58,7.6],[1137.57,13.47]],[[1137.62,0.32],[1137.63,0.06],[1137.64,0.02],[1137.65,0.03],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1761523187940,[[1137.68,18.53],[1137.67,2.76],[1137.66,17.01],[1137.65,0.01],[1137.64,5.5]],[[1137.69,5.29],[1137.7,0.01],[1137.73,2.13],[1137.75,0.02],[1137.78,0.04]]]
["binance-futures","BNBUSDT",1761523187996,[[1137.77,12.69],[1137.76,0.04],[1137.75,5.5],[1137.73,0.01],[1137.69,4.48]],[[1137.78,14.15],[1137.8,7.76],[1137.81,0.61],[1137.82,0.34],[1137.83,0.04]]]
["binance-futures","BNBUSDT",1761523188047,[[1137.77,9.55],[1137.76,5.54],[1137.75,7.59],[1137.73,0.01]],[[1137.78,28.19],[1137.79,0.02],[1137.8,7.78],[1137.81,0.02],[1137.82,0.39]]]
["binance-futures","BNBUSDT",1761523188100,[[1137.77,10.1],[1137.76,5.55],[1137.75,7.59],[1137.73,0.01],[1137.68,13.72]],[[1137.78,28.21],[1137.79,1.25],[1137.8,7.78],[1137.81,0.02],[1137.82,0.39]]]
["binance-futures","BNBUSDT",1761523188152,[[1137.77,12.39],[1137.76,5.55],[1137.75,7.59],[1137.73,0.01],[1137.68,13.72]],[[1137.78,6.66],[1137.79,1.25],[1137.8,7.78],[1137.81,0.1],[1137.82,0.39]]]
["binance-futures","BNBUSDT",1761523188203,[[1137.77,16.8],[1137.76,5.55],[1137.75,7.59],[1137.74,0.01],[1137.73,0.01]],[[1137.78,7.21],[1137.79,1.25],[1137.8,7.78],[1137.81,0.1],[1137.82,0.39]]]
["binance-futures","BNBUSDT",1761523188252,[[1137.77,17.02],[1137.76,5.55],[1137.75,7.59],[1137.74,0.01],[1137.73,0.01]],[[1137.78,7.21],[1137.79,1.25],[1137.8,7.78],[1137.81,0.1],[1137.82,0.39]]]
["binance-futures","BNBUSDT",1761523188308,[[1137.77,17.03],[1137.76,5.55],[1137.75,7.59],[1137.74,0.01],[1137.73,0.01]],[[1137.78,6.66],[1137.79,1.25],[1137.8,7.78],[1137.81,0.1],[1137.82,0.39]]]
["binance-futures","BNBUSDT",1761523188353,[[1137.77,18.7],[1137.76,5.55],[1137.75,7.59],[1137.74,0.01],[1137.73,0.01]],[[1137.78,5.4],[1137.79,1.25],[1137.8,7.78],[1137.81,0.1],[1137.82,0.39]]]
["binance-futures","BNBUSDT",1761523188523,[[1137.77,35.1],[1137.76,5.55],[1137.75,7.59],[1137.74,0.01],[1137.73,0.01]],[[1137.78,1.32],[1137.79,1.25],[1137.8,2.27],[1137.81,0.09],[1137.82,0.39]]]
["binance-futures","BNBUSDT",1761523188582,[[1137.77,35.1],[1137.76,5.53],[1137.75,7.61],[1137.74,0.01],[1137.73,0.01]],[[1137.78,1.32],[1137.79,0.02],[1137.8,2.27],[1137.81,0.03],[1137.82,0.39]]]
["binance-futures","BNBUSDT",1761523188635,[[1137.79,60.61],[1137.78,0.02],[1137.77,20.26],[1137.76,5.51],[1137.75,6.84]],[[1137.8,4.67],[1137.81,0.01],[1137.82,0.39],[1137.88,1.82],[1137.91,4.17]]]
["binance-futures","BNBUSDT",1761523188681,[[1137.79,61.63],[1137.78,0.03],[1137.77,18.79],[1137.76,5.51],[1137.75,5.52]],[[1137.8,3.42],[1137.81,0.03],[1137.82,0.39],[1137.88,1.82],[1137.91,4.17]]]
["binance-futures","BNBUSDT",1761523188736,[[1137.79,62.27],[1137.78,0.03],[1137.77,18.21],[1137.76,5.51],[1137.75,5.52]],[[1137.8,3.44],[1137.81,0.03],[1137.82,0.39],[1137.83,0.05],[1137.88,1.82]]]
["binance-futures","BNBUSDT",1761523188774,[[1137.79,62.27],[1137.78,0.03],[1137.77,18.21],[1137.76,5.51],[1137.75,5.52]],[[1137.8,3.44],[1137.81,0.03],[1137.82,0.39],[1137.83,0.05],[1137.85,0.01]]]
["binance-futures","BNBUSDT",1761523188838,[[1137.79,62.27],[1137.78,0.03],[1137.77,18.21],[1137.76,5.51],[1137.75,5.52]],[[1137.8,3.44],[1137.81,0.03],[1137.82,0.39],[1137.83,0.05],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523188897,[[1137.79,63.92],[1137.78,0.03],[1137.77,16.56],[1137.76,5.51],[1137.75,5.52]],[[1137.8,3.44],[1137.81,0.03],[1137.82,0.39],[1137.83,0.05],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523189024,[[1137.79,63.49],[1137.78,0.03],[1137.77,15.01],[1137.76,5.51],[1137.75,5.52]],[[1137.8,4.71],[1137.81,0.03],[1137.82,0.39],[1137.83,0.05],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523189060,[[1137.79,63.49],[1137.78,0.03],[1137.77,15.01],[1137.76,5.51],[1137.75,5.52]],[[1137.8,4.71],[1137.81,0.03],[1137.82,0.39],[1137.83,0.03],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523189131,[[1137.79,64.41],[1137.78,1.78],[1137.77,14.09],[1137.76,5.51],[1137.75,5.52]],[[1137.8,4.71],[1137.81,0.03],[1137.82,0.39],[1137.83,0.03],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523189179,[[1137.79,64.62],[1137.78,1.8],[1137.77,14.09],[1137.76,5.51],[1137.75,5.52]],[[1137.8,4.71],[1137.81,0.03],[1137.82,0.39],[1137.83,0.03],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523189292,[[1137.79,64.62],[1137.78,0.05],[1137.77,14.09],[1137.76,5.51],[1137.75,5.52]],[[1137.8,4.7],[1137.81,0.03],[1137.82,0.39],[1137.83,0.03],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523189404,[[1137.79,49.71],[1137.78,0.05],[1137.77,14.09],[1137.76,5.51],[1137.75,5.52]],[[1137.8,14.12],[1137.81,0.04],[1137.82,0.39],[1137.83,0.03],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523189426,[[1137.79,44.88],[1137.78,0.05],[1137.77,14.09],[1137.76,5.51],[1137.75,5.52]],[[1137.8,14.12],[1137.81,0.04],[1137.82,0.39],[1137.83,0.03],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523189509,[[1137.79,44.88],[1137.78,0.06],[1137.77,14.09],[1137.76,5.51],[1137.75,5.52]],[[1137.8,14.12],[1137.81,0.04],[1137.82,0.39],[1137.83,0.03],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523189562,[[1137.79,44.88],[1137.78,3.81],[1137.77,14.09],[1137.76,7.25],[1137.75,5.52]],[[1137.8,4.96],[1137.81,0.04],[1137.82,0.39],[1137.83,0.03],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523189613,[[1137.79,44.88],[1137.78,3.81],[1137.77,14.09],[1137.76,5.51],[1137.75,5.53]],[[1137.8,4.96],[1137.81,0.03],[1137.82,0.39],[1137.83,0.03],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523189643,[[1137.79,44.89],[1137.78,3.81],[1137.77,14.09],[1137.76,5.51],[1137.75,5.53]],[[1137.8,4.96],[1137.81,0.03],[1137.82,0.39],[1137.83,0.03],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523189719,[[1137.79,44.9],[1137.78,3.81],[1137.77,14.09],[1137.76,5.51],[1137.75,5.53]],[[1137.8,4.98],[1137.81,0.03],[1137.82,0.39],[1137.83,0.03],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523189922,[[1137.79,44.9],[1137.78,3.81],[1137.77,14.09],[1137.76,5.51],[1137.75,5.53]],[[1137.8,11.33],[1137.81,0.04],[1137.82,0.39],[1137.83,0.03],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523190030,[[1137.79,27.2],[1137.78,3.81],[1137.77,8.53],[1137.76,5.51],[1137.75,5.53]],[[1137.8,26.26],[1137.81,0.04],[1137.82,5.89],[1137.83,0.03],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523190081,[[1137.79,21.18],[1137.78,0.06],[1137.77,8.53],[1137.76,5.51],[1137.75,5.53]],[[1137.8,28.09],[1137.81,3.69],[1137.82,5.89],[1137.83,0.63],[1137.84,1.06]]]
["binance-futures","BNBUSDT",1761523190128,[[1137.79,21.18],[1137.78,0.06],[1137.77,8.53],[1137.76,5.51],[1137.75,5.53]],[[1137.8,28.09],[1137.81,3.69],[1137.82,5.89],[1137.83,0.63],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523190189,[[1137.79,16.22],[1137.78,0.06],[1137.77,8.53],[1137.76,5.51],[1137.75,5.53]],[[1137.8,28.07],[1137.81,3.69],[1137.82,5.89],[1137.83,0.63],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523190229,[[1137.79,16.18],[1137.78,0.06],[1137.77,8.53],[1137.76,5.53],[1137.75,5.53]],[[1137.8,27.56],[1137.81,3.69],[1137.82,5.89],[1137.83,0.63],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523190289,[[1137.79,16.22],[1137.78,0.06],[1137.77,8.53],[1137.76,5.53],[1137.75,5.53]],[[1137.8,27.56],[1137.81,3.69],[1137.82,5.89],[1137.83,0.63],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523190369,[[1137.79,16.17],[1137.78,0.06],[1137.77,8.53],[1137.76,5.53],[1137.75,5.53]],[[1137.8,27.56],[1137.81,3.69],[1137.82,5.89],[1137.83,0.63],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523190436,[[1137.79,38.12],[1137.78,0.77],[1137.77,8.53],[1137.76,5.53],[1137.75,5.53]],[[1137.8,4.13],[1137.81,3.69],[1137.82,5.89],[1137.83,0.03],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523190488,[[1137.79,40.26],[1137.78,3.7],[1137.77,8.53],[1137.76,5.53],[1137.75,5.53]],[[1137.8,4.13],[1137.81,0.04],[1137.82,0.39],[1137.83,0.01],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523190539,[[1137.79,40.22],[1137.78,3.7],[1137.77,8.76],[1137.76,5.53],[1137.75,5.96]],[[1137.8,1.86],[1137.81,0.03],[1137.82,0.39],[1137.83,0.01],[1137.84,0.25]]]
["binance-futures","BNBUSDT",1761523190591,[[1137.81,69.74],[1137.8,3.19],[1137.79,19.5],[1137.78,1.05],[1137.77,8.53]],[[1137.82,0.38],[1137.83,0.03],[1137.84,0.25],[1137.85,0.03],[1137.94,3.6]]]
["binance-futures","BNBUSDT",1761523190642,[[1137.92,40.9],[1137.88,7.66],[1137.87,9.05],[1137.86,11.38],[1137.85,12.85]],[[1137.93,1.26],[1137.94,0.02],[1137.95,0.03],[1137.96,2.58],[1137.97,2.5]]]
["binance-futures","BNBUSDT",1761523190696,[[1137.92,25.89],[1137.91,0.02],[1137.88,7.68],[1137.87,9.05],[1137.86,11.38]],[[1137.93,22.89],[1137.94,0.02],[1137.95,5.51],[1137.96,1.15],[1137.97,2.52]]]
["binance-futures","BNBUSDT",1761523190745,[[1137.92,24.61],[1137.91,0.05],[1137.9,0.02],[1137.88,7.68],[1137.87,9.05]],[[1137.93,22.89],[1137.94,1.74],[1137.95,5.51],[1137.96,0.02],[1137.97,2.5]]]
["binance-futures","BNBUSDT",1761523190790,[[1137.92,24.89],[1137.91,0.05],[1137.9,0.02],[1137.88,7.68],[1137.87,8.77]],[[1137.93,22.91],[1137.94,1.74],[1137.95,5.53],[1137.96,0.02],[1137.97,2.5]]]
["binance-futures","BNBUSDT",1761523190851,[[1137.92,25.85],[1137.91,0.05],[1137.9,1.73],[1137.88,7.68],[1137.87,7.66]],[[1137.93,22.91],[1137.94,1.74],[1137.95,5.53],[1137.96,0.02],[1137.97,2.5]]]
["binance-futures","BNBUSDT",1761523190897,[[1137.92,34.77],[1137.91,0.05],[1137.9,1.73],[1137.88,7.68],[1137.87,7.66]],[[1137.93,22.91],[1137.94,1.74],[1137.95,5.53],[1137.96,0.02],[1137.97,2.5]]]
["binance-futures","BNBUSDT",1761523190953,[[1137.92,34.77],[1137.91,0.05],[1137.9,1.73],[1137.88,7.68],[1137.87,7.66]],[[1137.93,22.91],[1137.94,1.75],[1137.95,5.53],[1137.96,0.02],[1137.97,2.48]]]
["binance-futures","BNBUSDT",1761523191018,[[1137.92,35.58],[1137.91,0.05],[1137.9,1.73],[1137.88,7.68],[1137.87,7.66]],[[1137.93,22.93],[1137.94,1.75],[1137.95,5.53],[1137.96,0.02],[1137.97,2.48]]]
["binance-futures","BNBUSDT",1761523191070,[[1137.92,35.58],[1137.91,0.05],[1137.9,1.73],[1137.88,7.68],[1137.87,7.66]],[[1137.93,22.93],[1137.94,1.75],[1137.95,5.53],[1137.96,0.02],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523191122,[[1137.92,35.58],[1137.91,0.05],[1137.9,1.73],[1137.88,7.68],[1137.87,7.66]],[[1137.93,22.93],[1137.94,2.67],[1137.95,5.53],[1137.96,0.02],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523191172,[[1137.92,35.52],[1137.91,0.05],[1137.9,1.73],[1137.88,7.68],[1137.87,7.67]],[[1137.93,22.93],[1137.94,2.67],[1137.95,5.53],[1137.96,0.02],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523191228,[[1137.92,35.52],[1137.91,0.05],[1137.9,1.73],[1137.88,7.68],[1137.87,7.67]],[[1137.93,22.93],[1137.94,2.67],[1137.95,5.53],[1137.96,0.62],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523191273,[[1137.92,35.52],[1137.91,0.03],[1137.9,1.75],[1137.88,7.68],[1137.87,7.67]],[[1137.93,22.93],[1137.94,2.67],[1137.95,5.53],[1137.96,0.62],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523191332,[[1137.92,35.52],[1137.91,0.03],[1137.9,1.75],[1137.88,7.68],[1137.87,7.67]],[[1137.93,22.93],[1137.94,2.67],[1137.95,5.53],[1137.96,0.02],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523191388,[[1137.92,35.44],[1137.91,0.03],[1137.9,1.75],[1137.88,7.68],[1137.87,7.67]],[[1137.93,22.93],[1137.94,2.67],[1137.95,5.53],[1137.96,0.62],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523191440,[[1137.92,35.53],[1137.91,0.03],[1137.9,1.75],[1137.88,7.68],[1137.87,7.67]],[[1137.93,22.93],[1137.94,2.67],[1137.95,5.53],[1137.96,0.02],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523191819,[[1137.92,31.58],[1137.91,0.03],[1137.9,1.75],[1137.88,7.68],[1137.87,7.67]],[[1137.93,22.93],[1137.94,2.67],[1137.95,5.53],[1137.96,0.02],[1137.97,3.45]]]
["binance-futures","BNBUSDT",1761523192007,[[1137.92,31.58],[1137.91,0.03],[1137.9,1.75],[1137.88,7.68],[1137.87,7.67]],[[1137.93,22.91],[1137.94,0.03],[1137.95,5.53],[1137.96,0.02],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523192060,[[1137.92,33.23],[1137.91,0.03],[1137.9,1.75],[1137.88,7.68],[1137.87,7.67]],[[1137.93,17.43],[1137.94,2.96],[1137.95,5.53],[1137.96,0.02],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523192119,[[1137.92,33.27],[1137.91,0.03],[1137.9,1.75],[1137.88,7.68],[1137.87,7.67]],[[1137.93,10.73],[1137.94,2.96],[1137.95,5.53],[1137.96,0.02],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523192172,[[1137.92,35.05],[1137.91,0.03],[1137.9,1.75],[1137.88,7.68],[1137.87,7.67]],[[1137.93,2.82],[1137.94,2.96],[1137.95,5.53],[1137.96,0.02],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523192225,[[1137.92,35.09],[1137.91,0.03],[1137.9,1.75],[1137.88,7.68],[1137.87,7.67]],[[1137.93,10.07],[1137.94,2.96],[1137.95,5.53],[1137.96,0.02],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523192330,[[1137.92,34.5],[1137.91,0.03],[1137.9,1.75],[1137.88,7.68],[1137.87,7.67]],[[1137.93,10.07],[1137.94,2.96],[1137.95,5.53],[1137.96,0.02],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523192437,[[1137.92,34.56],[1137.91,0.03],[1137.9,1.75],[1137.88,7.68],[1137.87,7.67]],[[1137.93,10.09],[1137.94,2.96],[1137.95,5.53],[1137.96,0.02],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523192532,[[1137.92,37.87],[1137.91,0.03],[1137.9,1.75],[1137.88,7.68],[1137.87,7.67]],[[1137.93,10.09],[1137.94,2.96],[1137.95,5.53],[1137.96,0.02],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523192705,[[1137.92,37.87],[1137.91,0.03],[1137.9,1.75],[1137.88,7.68],[1137.87,7.67]],[[1137.93,10.09],[1137.94,6.91],[1137.95,5.91],[1137.96,0.02],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523192725,[[1137.92,37.87],[1137.91,0.03],[1137.9,1.75],[1137.88,7.68],[1137.87,7.67]],[[1137.93,10.09],[1137.94,6.91],[1137.95,5.91],[1137.96,0.62],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523192905,[[1137.92,37.91],[1137.91,0.03],[1137.9,1.75],[1137.88,7.68],[1137.87,7.67]],[[1137.93,10.5],[1137.94,2.96],[1137.95,9.48],[1137.96,0.02],[1137.97,2.63]]]
["binance-futures","BNBUSDT",1761523192961,[[1137.92,37.59],[1137.91,0.03],[1137.9,1.75],[1137.89,5.76],[1137.88,7.68]],[[1137.93,1.31],[1137.94,0.03],[1137.95,0.03],[1137.96,0.02],[1137.97,3.44]]]
["binance-futures","BNBUSDT",1761523193012,[[1137.96,51.37],[1137.95,0.03],[1137.92,19.8],[1137.91,0.03],[1137.9,1.44]],[[1137.97,7.76],[1137.98,0.78],[1137.99,1.55],[1138.0,0.03],[1138.01,3.96]]]
["binance-futures","BNBUSDT",1761523193052,[[1137.96,52.46],[1137.95,0.04],[1137.94,1.56],[1137.92,18.52],[1137.91,0.01]],[[1137.97,7.8],[1137.98,0.78],[1137.99,0.44],[1138.0,0.02],[1138.01,3.96]]]
["binance-futures","BNBUSDT",1761523193111,[[1137.96,50.62],[1137.95,0.04],[1137.94,1.58],[1137.92,18.52],[1137.91,0.01]],[[1137.97,14.43],[1137.98,0.78],[1137.99,5.53],[1138.0,0.02],[1138.01,3.96]]]
["binance-futures","BNBUSDT",1761523193156,[[1137.96,50.62],[1137.95,0.04],[1137.94,1.58],[1137.92,18.51],[1137.91,0.01]],[[1137.97,14.43],[1137.98,2.2],[1137.99,5.53],[1138.0,0.02],[1138.01,3.96]]]
["binance-futures","BNBUSDT",1761523193220,[[1137.96,54.53],[1137.95,0.04],[1137.94,1.58],[1137.93,2.77],[1137.92,14.62]],[[1137.97,14.43],[1137.98,0.78],[1137.99,5.53],[1138.0,0.02],[1138.01,3.96]]]
["binance-futures","BNBUSDT",1761523193272,[[1137.96,55.15],[1137.95,0.04],[1137.94,1.58],[1137.93,2.77],[1137.92,14.0]],[[1137.97,14.43],[1137.98,0.79],[1137.99,5.53],[1138.0,0.02],[1138.01,3.96]]]
["binance-futures","BNBUSDT",1761523193303,[[1137.96,55.15],[1137.95,0.04],[1137.94,1.58],[1137.93,2.77],[1137.92,14.0]],[[1137.97,14.43],[1137.98,2.21],[1137.99,5.53],[1138.0,0.02],[1138.01,3.96]]]
["binance-futures","BNBUSDT",1761523193374,[[1137.96,55.47],[1137.95,0.04],[1137.94,1.58],[1137.93,2.77],[1137.92,13.72]],[[1137.97,14.45],[1137.98,2.21],[1137.99,5.53],[1138.0,0.02],[1138.01,3.96]]]
["binance-futures","BNBUSDT",1761523193428,[[1137.96,58.91],[1137.95,0.04],[1137.94,1.58],[1137.92,10.28]],[[1137.97,14.45],[1137.98,2.19],[1137.99,5.53],[1138.0,0.02],[1138.01,3.96]]]
["binance-futures","BNBUSDT",1761523193484,[[1137.96,58.91],[1137.95,0.04],[1137.94,1.58],[1137.92,10.28],[1137.89,5.78]],[[1137.97,14.45],[1137.98,2.19],[1137.99,5.53],[1138.0,3.97],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523193551,[[1137.96,58.91],[1137.95,0.04],[1137.94,1.58],[1137.92,10.28],[1137.89,6.86]],[[1137.97,14.45],[1137.98,2.19],[1137.99,5.53],[1138.0,3.97],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523193605,[[1137.96,55.68],[1137.95,0.04],[1137.94,1.6],[1137.92,10.28],[1137.9,0.01]],[[1137.97,14.45],[1137.98,2.19],[1137.99,5.53],[1138.0,3.97],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523193850,[[1137.96,55.65],[1137.95,0.04],[1137.94,1.6],[1137.92,10.28],[1137.9,0.01]],[[1137.97,14.45],[1137.98,2.19],[1137.99,5.53],[1138.0,0.02],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523193881,[[1137.96,59.36],[1137.95,0.04],[1137.94,1.6],[1137.92,10.28],[1137.9,0.01]],[[1137.97,17.42],[1137.98,0.77],[1137.99,9.48],[1138.0,0.02],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523193954,[[1137.96,59.36],[1137.95,0.04],[1137.94,1.6],[1137.92,10.28],[1137.9,0.01]],[[1137.97,17.27],[1137.98,1.45],[1137.99,9.48],[1138.0,0.02],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523193998,[[1137.96,59.34],[1137.95,0.04],[1137.94,1.6],[1137.92,10.28],[1137.9,0.01]],[[1137.97,22.79],[1137.98,5.4],[1137.99,5.53],[1138.0,0.02],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523194047,[[1137.96,52.49],[1137.95,0.04],[1137.94,1.6],[1137.92,10.28],[1137.9,0.01]],[[1137.97,22.79],[1137.98,3.98],[1137.99,5.53],[1138.0,0.25],[1138.01,0.83]]]
["binance-futures","BNBUSDT",1761523194062,[[1137.96,52.49],[1137.95,0.04],[1137.94,1.6],[1137.92,10.28],[1137.9,0.01]],[[1137.97,22.79],[1137.98,5.11],[1137.99,5.53],[1138.0,0.25],[1138.01,0.83]]]
["binance-futures","BNBUSDT",1761523194171,[[1137.96,32.91],[1137.95,0.04],[1137.94,1.6],[1137.92,8.59],[1137.9,0.01]],[[1137.97,29.11],[1137.98,5.11],[1137.99,5.53],[1138.0,0.25],[1138.01,0.83]]]
["binance-futures","BNBUSDT",1761523194218,[[1137.96,32.59],[1137.95,0.04],[1137.94,1.6],[1137.92,8.59],[1137.9,0.01]],[[1137.97,26.74],[1137.98,1.16],[1137.99,5.53],[1138.0,0.25],[1138.01,0.83]]]
["binance-futures","BNBUSDT",1761523194320,[[1137.96,32.59],[1137.95,0.04],[1137.94,1.6],[1137.92,8.59],[1137.9,0.01]],[[1137.97,26.64],[1137.98,1.16],[1137.99,5.53],[1138.0,0.25],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523194421,[[1137.96,32.65],[1137.95,0.04],[1137.94,1.6],[1137.92,8.59],[1137.9,0.01]],[[1137.97,26.64],[1137.98,1.16],[1137.99,5.53],[1138.0,0.25],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523194522,[[1137.96,32.65],[1137.95,0.04],[1137.94,1.6],[1137.92,8.59],[1137.9,0.01]],[[1137.97,26.64],[1137.98,1.16],[1137.99,5.53],[1138.0,0.25],[1138.01,0.83]]]
["binance-futures","BNBUSDT",1761523194561,[[1137.96,38.11],[1137.95,0.04],[1137.94,1.6],[1137.92,8.59],[1137.9,0.01]],[[1137.97,22.69],[1137.98,5.11],[1137.99,5.53],[1138.0,0.25],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523194638,[[1137.96,38.15],[1137.95,0.04],[1137.94,1.6],[1137.92,8.59],[1137.9,0.01]],[[1137.97,22.69],[1137.98,5.11],[1137.99,5.53],[1138.0,0.25],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523194922,[[1137.96,38.07],[1137.95,0.04],[1137.94,1.6],[1137.92,8.59],[1137.9,0.01]],[[1137.97,22.69],[1137.98,5.11],[1137.99,5.53],[1138.0,0.25],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523195091,[[1137.96,38.11],[1137.95,0.04],[1137.94,1.6],[1137.92,8.59],[1137.9,0.01]],[[1137.97,26.62],[1137.98,1.16],[1137.99,5.53],[1138.0,0.25],[1138.01,0.83]]]
["binance-futures","BNBUSDT",1761523195173,[[1137.96,32.61],[1137.95,0.04],[1137.94,1.6],[1137.92,8.59],[1137.9,0.01]],[[1137.97,22.69],[1137.98,1.16],[1137.99,5.53],[1138.0,0.25],[1138.01,0.83]]]
["binance-futures","BNBUSDT",1761523195212,[[1137.96,29.39],[1137.95,0.04],[1137.94,1.6],[1137.92,8.59],[1137.9,0.01]],[[1137.97,26.64],[1137.98,1.16],[1137.99,5.53],[1138.0,0.25],[1138.01,0.83]]]
["binance-futures","BNBUSDT",1761523195279,[[1137.96,21.15],[1137.95,0.04],[1137.94,1.6],[1137.92,1.28],[1137.9,0.01]],[[1137.97,28.53],[1137.98,1.16],[1137.99,5.91],[1138.0,0.25],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523195323,[[1137.96,14.28],[1137.95,0.04],[1137.94,5.55],[1137.92,1.28],[1137.9,0.01]],[[1137.97,28.55],[1137.98,1.16],[1137.99,5.91],[1138.0,0.25],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523195382,[[1137.96,14.95],[1137.95,0.04],[1137.94,5.55],[1137.92,1.28],[1137.9,0.01]],[[1137.97,28.49],[1137.98,1.16],[1137.99,5.91],[1138.0,0.25],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523195406,[[1137.96,14.92],[1137.95,0.04],[1137.94,5.55],[1137.92,1.28],[1137.9,0.01]],[[1137.97,28.51],[1137.98,1.16],[1137.99,5.91],[1138.0,0.25],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523195499,[[1137.96,14.92],[1137.95,3.99],[1137.94,1.6],[1137.92,1.28],[1137.9,0.01]],[[1137.97,28.51],[1137.98,1.16],[1137.99,5.53],[1138.0,0.25],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523195556,[[1137.96,14.92],[1137.95,0.04],[1137.94,1.6],[1137.92,1.28],[1137.9,0.01]],[[1137.97,28.5],[1137.98,1.16],[1137.99,5.53],[1138.0,0.25],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523195733,[[1137.96,14.92],[1137.95,0.06],[1137.94,1.6],[1137.92,1.28],[1137.9,0.01]],[[1137.97,28.5],[1137.98,1.16],[1137.99,5.53],[1138.0,0.25],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523195914,[[1137.96,14.97],[1137.95,0.06],[1137.94,1.6],[1137.92,1.28],[1137.9,0.01]],[[1137.97,28.5],[1137.98,1.16],[1137.99,5.53],[1138.0,0.25],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523195953,[[1137.96,14.97],[1137.95,0.06],[1137.94,1.6],[1137.92,1.28],[1137.9,0.01]],[[1137.97,28.5],[1137.98,1.16],[1137.99,5.53],[1138.0,0.85],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523196036,[[1137.96,14.97],[1137.95,0.06],[1137.94,1.6],[1137.92,1.28],[1137.9,0.01]],[[1137.97,28.5],[1137.98,1.36],[1137.99,5.53],[1138.0,0.85],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523196087,[[1137.96,15.06],[1137.95,0.06],[1137.94,1.6],[1137.92,1.28],[1137.9,0.01]],[[1137.97,28.5],[1137.98,1.36],[1137.99,5.53],[1138.0,0.85],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523196132,[[1137.96,14.76],[1137.95,0.06],[1137.94,1.6],[1137.92,1.28],[1137.9,0.01]],[[1137.97,28.5],[1137.98,1.36],[1137.99,5.53],[1138.0,0.85],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523196441,[[1137.96,18.87],[1137.95,0.06],[1137.94,1.6],[1137.92,1.28],[1137.9,0.01]],[[1137.97,28.5],[1137.98,1.16],[1137.99,5.53],[1138.0,0.25],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523196572,[[1137.96,18.87],[1137.95,0.06],[1137.94,1.6],[1137.92,1.28],[1137.9,0.01]],[[1137.97,28.58],[1137.98,1.16],[1137.99,5.53],[1138.0,0.25],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523196781,[[1137.96,18.87],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01]],[[1137.97,28.58],[1137.98,1.16],[1137.99,5.91],[1138.0,0.25],[1138.01,0.01]]]
["binance-futures","BNBUSDT",1761523196820,[[1137.96,14.92],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01],[1137.79,5.6]],[[1137.97,28.58],[1137.98,1.16],[1137.99,5.91],[1138.0,0.25],[1138.01,0.82]]]
["binance-futures","BNBUSDT",1761523196953,[[1137.96,14.92],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01],[1137.84,0.02]],[[1137.97,28.58],[1137.98,1.16],[1137.99,5.53],[1138.0,0.02],[1138.01,0.82]]]
["binance-futures","BNBUSDT",1761523197063,[[1137.96,14.79],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01],[1137.84,0.02]],[[1137.97,28.58],[1137.98,1.16],[1137.99,5.53],[1138.0,0.02],[1138.01,1.13]]]
["binance-futures","BNBUSDT",1761523197158,[[1137.96,14.79],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01],[1137.84,0.02]],[[1137.97,28.58],[1137.98,1.16],[1137.99,5.53],[1138.0,0.62],[1138.01,1.13]]]
["binance-futures","BNBUSDT",1761523197248,[[1137.96,14.87],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01],[1137.84,0.02]],[[1137.97,28.58],[1137.98,1.16],[1137.99,5.53],[1138.0,0.62],[1138.01,1.13]]]
["binance-futures","BNBUSDT",1761523197303,[[1137.96,18.86],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01],[1137.86,5.51]],[[1137.97,23.47],[1137.98,1.16],[1137.99,5.53],[1138.0,0.02],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523197354,[[1137.96,18.86],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01],[1137.86,5.51]],[[1137.97,23.47],[1137.98,1.16],[1137.99,5.53],[1138.0,0.02],[1138.01,1.14]]]
["binance-futures","BNBUSDT",1761523197407,[[1137.96,18.19],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01],[1137.86,5.51]],[[1137.97,24.73],[1137.98,1.16],[1137.99,5.53],[1138.0,0.02],[1138.01,1.14]]]
["binance-futures","BNBUSDT",1761523197439,[[1137.96,18.8],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01],[1137.86,5.51]],[[1137.97,24.73],[1137.98,1.16],[1137.99,5.53],[1138.0,0.02],[1138.01,1.14]]]
["binance-futures","BNBUSDT",1761523197782,[[1137.96,18.8],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01],[1137.86,5.51]],[[1137.97,24.79],[1137.98,1.16],[1137.99,5.53],[1138.0,0.56],[1138.01,1.13]]]
["binance-futures","BNBUSDT",1761523197821,[[1137.96,18.82],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01],[1137.86,5.51]],[[1137.97,24.79],[1137.98,1.16],[1137.99,5.53],[1138.0,0.56],[1138.01,1.13]]]
["binance-futures","BNBUSDT",1761523197883,[[1137.96,18.82],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01],[1137.86,5.51]],[[1137.97,24.49],[1137.98,1.16],[1137.99,5.53],[1138.0,0.02],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523197940,[[1137.96,18.81],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01],[1137.86,5.78]],[[1137.97,24.49],[1137.98,1.16],[1137.99,5.53],[1138.0,0.02],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523197972,[[1137.96,18.83],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01],[1137.86,5.78]],[[1137.97,24.49],[1137.98,1.16],[1137.99,5.53],[1138.0,0.02],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523198054,[[1137.96,16.1],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01],[1137.86,5.78]],[[1137.97,30.83],[1137.98,1.16],[1137.99,5.53],[1138.0,1.22],[1138.01,3.9]]]
["binance-futures","BNBUSDT",1761523198104,[[1137.96,16.12],[1137.95,0.06],[1137.94,1.6],[1137.9,0.01],[1137.86,5.78]],[[1137.97,30.83],[1137.98,1.16],[1137.99,5.53],[1138.0,1.22],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523198148,[[1137.96,16.83],[1137.95,0.06],[1137.94,0.85],[1137.9,0.01],[1137.86,5.78]],[[1137.97,24.49],[1137.98,1.16],[1137.99,5.53],[1138.0,0.62],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523198207,[[1137.96,16.83],[1137.95,0.06],[1137.94,0.85],[1137.9,0.01],[1137.86,5.78]],[[1137.97,24.49],[1137.98,1.16],[1137.99,5.53],[1138.0,0.02],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523198263,[[1137.96,16.63],[1137.95,0.06],[1137.94,0.85],[1137.9,0.01],[1137.86,5.78]],[[1137.97,24.49],[1137.98,1.16],[1137.99,5.53],[1138.0,0.62],[1138.01,1.13]]]
["binance-futures","BNBUSDT",1761523198309,[[1137.96,16.76],[1137.95,0.06],[1137.94,0.85],[1137.9,0.01],[1137.86,5.78]],[[1137.97,24.49],[1137.98,1.16],[1137.99,5.53],[1138.0,0.62],[1138.01,1.13]]]
["binance-futures","BNBUSDT",1761523198429,[[1137.96,16.78],[1137.95,0.06],[1137.94,0.85],[1137.9,0.01],[1137.86,5.78]],[[1137.97,24.38],[1137.98,1.16],[1137.99,5.53],[1138.0,0.02],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523198453,[[1137.96,16.79],[1137.95,0.06],[1137.94,0.85],[1137.9,0.01],[1137.86,5.78]],[[1137.97,24.4],[1137.98,1.16],[1137.99,5.53],[1138.0,0.02],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523198545,[[1137.96,16.49],[1137.95,0.06],[1137.94,0.85],[1137.9,0.01],[1137.86,5.78]],[[1137.97,30.72],[1137.98,1.16],[1137.99,5.53],[1138.0,0.62],[1138.01,3.9]]]
["binance-futures","BNBUSDT",1761523198604,[[1137.96,16.49],[1137.95,0.06],[1137.94,0.85],[1137.9,0.01],[1137.86,5.78]],[[1137.97,24.4],[1137.98,1.16],[1137.99,5.53],[1138.0,0.62],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523198650,[[1137.96,16.49],[1137.95,0.06],[1137.94,0.85],[1137.9,0.01],[1137.86,5.78]],[[1137.97,24.4],[1137.98,1.16],[1137.99,5.53],[1138.0,0.02],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523199011,[[1137.96,16.49],[1137.95,0.06],[1137.94,0.85],[1137.9,0.01],[1137.86,5.78]],[[1137.97,25.12],[1137.98,1.16],[1137.99,5.91],[1138.0,0.02],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523199058,[[1137.96,16.49],[1137.95,0.06],[1137.94,0.85],[1137.9,0.01],[1137.86,5.78]],[[1137.97,42.96],[1137.98,1.16],[1137.99,5.53],[1138.0,1.16],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523199117,[[1137.96,16.35],[1137.95,0.06],[1137.94,0.85],[1137.9,0.01],[1137.86,5.78]],[[1137.97,42.85],[1137.98,1.16],[1137.99,5.53],[1138.0,0.02],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523199133,[[1137.96,16.39],[1137.95,0.06],[1137.94,0.85],[1137.9,0.01],[1137.86,5.78]],[[1137.97,52.46],[1137.98,1.16],[1137.99,5.53],[1138.0,0.62],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523199218,[[1137.96,16.39],[1137.95,0.06],[1137.94,0.85],[1137.9,0.01],[1137.86,5.78]],[[1137.97,52.46],[1137.98,1.16],[1137.99,5.53],[1138.0,0.02],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523199261,[[1137.96,16.39],[1137.95,0.06],[1137.94,0.85],[1137.9,0.01],[1137.86,5.78]],[[1137.97,76.66],[1137.98,1.16],[1137.99,5.53],[1138.0,0.62],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523199392,[[1137.96,16.39],[1137.95,0.06],[1137.94,0.85],[1137.9,0.01],[1137.86,5.78]],[[1137.97,76.66],[1137.98,1.16],[1137.99,5.53],[1138.0,1.3],[1138.01,0.32]]]
["binance-futures","BNBUSDT",1761523199444,[[1137.87,0.04],[1137.86,0.28]],[[1137.88,33.68],[1137.89,7.18],[1137.91,8.51],[1137.93,0.8],[1137.94,13.43]]]
["binance-futures","BNBUSDT",1761523199496,[[1137.86,0.28],[1137.83,0.01],[1137.78,0.74],[1137.75,0.45],[1137.71,5.91]],[[1137.87,173.73],[1137.88,65.76],[1137.89,0.19],[1137.9,0.52],[1137.91,3.5]]]
["binance-futures","BNBUSDT",1761523199547,[[1137.86,0.37],[1137.83,0.01],[1137.8,0.01],[1137.78,0.02],[1137.75,0.44]],[[1137.87,98.79],[1137.88,36.31],[1137.89,0.01],[1137.9,1.12],[1137.91,1.33]]]
["binance-futures","BNBUSDT",1761523199598,[[1137.86,30.17],[1137.85,5.52],[1137.83,0.01],[1137.8,0.01],[1137.78,0.04]],[[1137.87,111.97],[1137.88,12.72],[1137.89,0.03],[1137.9,0.61],[1137.91,1.35]]]
["binance-futures","BNBUSDT",1761523199647,[[1137.86,30.25],[1137.85,5.52],[1137.84,0.04],[1137.83,0.01],[1137.81,0.67]],[[1137.87,77.61],[1137.88,7.22],[1137.89,0.03],[1137.9,0.01],[1137.91,0.08]]]
["binance-futures","BNBUSDT",1761523199699,[[1137.86,30.25],[1137.85,5.52],[1137.84,0.06],[1137.83,0.01],[1137.81,0.67]],[[1137.87,75.89],[1137.88,6.8],[1137.89,0.03],[1137.9,0.01],[1137.98,0.02]]]
["binance-futures","BNBUSDT",1761523199751,[[1137.86,30.27],[1137.85,5.52],[1137.84,0.06],[1137.83,0.01],[1137.81,0.67]],[[1137.87,75.89],[1137.88,0.93],[1137.89,0.03],[1137.9,0.01],[1137.98,0.01]]]
["binance-futures","BNBUSDT",1761523199805,[[1137.86,30.27],[1137.85,5.52],[1137.84,0.06],[1137.83,0.01],[1137.81,0.67]],[[1137.87,75.89],[1137.88,0.05],[1137.89,0.03],[1137.9,0.01],[1137.91,1.66]]]
["binance-futures","BNBUSDT",1761523199857,[[1137.86,30.27],[1137.85,5.52],[1137.84,0.06],[1137.83,0.01],[1137.81,0.67]],[[1137.87,75.89],[1137.88,0.05],[1137.89,0.03],[1137.9,0.01],[1137.91,2.77]]]
["binance-futures","BNBUSDT",1761523199905,[[1137.86,30.3],[1137.85,5.52],[1137.84,0.06],[1137.83,0.39],[1137.81,0.01]],[[1137.87,75.29],[1137.88,0.05],[1137.89,3.98],[1137.9,0.01],[1137.91,2.77]]]
["binance-futures","BNBUSDT",1761523199960,[[1137.86,30.3],[1137.85,5.52],[1137.84,0.06],[1137.83,0.39],[1137.81,0.01]],[[1137.87,75.24],[1137.88,0.05],[1137.89,0.03],[1137.9,0.01],[1137.91,2.77]]]