{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1015008,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1761350400014,[[1108.15,55.07],[1108.14,0.15],[1108.13,9.21],[1108.12,0.12],[1108.11,0.18]],[[1108.16,28.81],[1108.22,9.94],[1108.25,9.98],[1108.29,6.8],[1108.32,12.92]]]
["binance-futures","BNBUSDT",1761350400061,[[1108.15,55.07],[1108.14,0.22],[1108.13,9.21],[1108.11,0.18]],[[1108.16,56.84],[1108.21,1.05],[1108.22,10.13],[1108.23,5.8],[1108.25,9.98]]]
["binance-futures","BNBUSDT",1761350400111,[[1108.15,47.01],[1108.14,3.85],[1108.13,5.52],[1108.11,0.18],[1108.08,3.79]],[[1108.16,56.9],[1108.2,0.86],[1108.21,1.05],[1108.22,11.55],[1108.23,5.8]]]
["binance-futures","BNBUSDT",1761350400124,[[1108.15,47.03],[1108.14,2.85],[1108.13,5.52],[1108.11,0.18],[1108.08,5.29]],[[1108.16,56.9],[1108.2,1.68],[1108.21,1.05],[1108.22,11.55],[1108.23,5.8]]]
["binance-futures","BNBUSDT",1761350401394,[[1108.15,45.85],[1108.14,2.85],[1108.13,5.52],[1108.11,0.18],[1108.1,0.22]],[[1108.16,56.9],[1108.17,0.03],[1108.18,0.04],[1108.2,1.68],[1108.21,1.05]]]
["binance-futures","BNBUSDT",1761350401460,[[1108.15,42.5],[1108.14,2.83],[1108.13,5.52],[1108.11,0.18],[1108.1,0.22]],[[1108.16,56.9],[1108.17,0.03],[1108.18,0.04],[1108.2,1.68],[1108.21,1.05]]]
["binance-futures","BNBUSDT",1761350401514,[[1108.15,35.72],[1108.14,2.83],[1108.13,5.52],[1108.11,0.18],[1108.1,0.22]],[[1108.16,57.02],[1108.17,0.03],[1108.18,0.04],[1108.2,1.68],[1108.21,4.05]]]
["binance-futures","BNBUSDT",1761350401569,[[1108.13,5.56],[1108.11,0.18],[1108.1,0.22]],[[1108.14,23.6],[1108.15,4.91],[1108.16,37.84],[1108.17,0.03],[1108.18,3.04]]]
["binance-futures","BNBUSDT",1761350401628,[[1108.13,21.42],[1108.11,0.18],[1108.1,0.22],[1108.06,0.05],[1108.05,0.44]],[[1108.14,5.62],[1108.15,2.49],[1108.16,37.84],[1108.17,0.03],[1108.18,0.04]]]
["binance-futures","BNBUSDT",1761350401678,[[1108.13,22.79],[1108.11,0.18],[1108.1,0.22],[1108.09,13.58],[1108.08,4.54]],[[1108.14,9.56],[1108.15,1.37],[1108.16,37.84],[1108.17,0.03],[1108.18,0.04]]]
["binance-futures","BNBUSDT",1761350401733,[[1108.13,22.79],[1108.11,0.18],[1108.1,0.22],[1108.09,13.58],[1108.08,4.54]],[[1108.14,13.1],[1108.15,1.37],[1108.16,37.84],[1108.17,0.03],[1108.18,0.04]]]
["binance-futures","BNBUSDT",1761350401789,[[1108.13,22.81],[1108.11,0.18],[1108.1,0.22],[1108.09,13.58],[1108.08,4.54]],[[1108.14,13.1],[1108.15,1.37],[1108.16,38.82],[1108.17,0.03],[1108.18,0.04]]]
["binance-futures","BNBUSDT",1761350401849,[[1108.13,22.81],[1108.11,0.18],[1108.1,0.22],[1108.09,13.58],[1108.08,4.54]],[[1108.14,20.65],[1108.15,1.38],[1108.16,38.82],[1108.17,0.03],[1108.18,0.04]]]
["binance-futures","BNBUSDT",1761350401900,[[1108.13,22.14],[1108.11,0.18],[1108.1,0.22],[1108.09,13.58],[1108.08,4.54]],[[1108.14,20.81],[1108.15,7.44],[1108.16,38.82],[1108.17,0.03],[1108.18,0.04]]]
["binance-futures","BNBUSDT",1761350401949,[[1108.13,17.92],[1108.11,0.18],[1108.1,0.22],[1108.09,13.58],[1108.08,4.54]],[[1108.14,23.13],[1108.15,6.88],[1108.16,26.18],[1108.17,0.03],[1108.18,0.04]]]
["binance-futures","BNBUSDT",1761350402006,[[1108.13,17.93],[1108.11,5.51],[1108.1,0.03],[1108.09,13.58],[1108.08,4.54]],[[1108.14,49.26],[1108.15,15.35],[1108.16,26.16],[1108.17,0.27],[1108.18,0.24]]]
["binance-futures","BNBUSDT",1761350402059,[[1108.13,12.03],[1108.11,5.51],[1108.1,0.03],[1108.09,13.58],[1108.08,4.54]],[[1108.14,60.0],[1108.15,8.97],[1108.16,7.69],[1108.17,0.27],[1108.18,0.24]]]
["binance-futures","BNBUSDT",1761350402113,[[1108.13,12.03],[1108.12,0.02],[1108.11,5.53],[1108.1,0.05],[1108.09,13.58]],[[1108.14,60.36],[1108.15,9.65],[1108.16,7.43],[1108.17,0.25],[1108.18,0.2]]]
["binance-futures","BNBUSDT",1761350402164,[[1108.13,12.0],[1108.12,0.02],[1108.11,0.03],[1108.1,0.05],[1108.09,13.58]],[[1108.14,84.69],[1108.15,9.54],[1108.16,7.79],[1108.17,0.47],[1108.18,0.65]]]
["binance-futures","BNBUSDT",1761350402215,[[1108.13,14.22],[1108.12,0.02],[1108.11,0.03],[1108.1,0.05],[1108.09,13.58]],[[1108.14,75.17],[1108.15,8.67],[1108.16,7.76],[1108.17,0.23],[1108.18,0.65]]]
["binance-futures","BNBUSDT",1761350402270,[[1108.13,0.4],[1108.12,0.02],[1108.11,0.03],[1108.1,0.05],[1108.09,13.53]],[[1108.14,75.45],[1108.15,8.57],[1108.16,9.26],[1108.17,3.01],[1108.18,4.71]]]
["binance-futures","BNBUSDT",1761350402319,[[1108.13,0.36],[1108.12,0.02],[1108.11,0.03],[1108.1,2.08],[1108.09,13.53]],[[1108.14,75.42],[1108.15,10.0],[1108.16,8.61],[1108.17,3.01],[1108.18,4.71]]]
["binance-futures","BNBUSDT",1761350402372,[[1108.09,13.53]],[[1108.1,8.21],[1108.11,4.9],[1108.12,4.9],[1108.13,20.96],[1108.14,75.42]]]
["binance-futures","BNBUSDT",1761350402424,[[1108.09,0.04],[1108.08,0.03],[1108.01,0.03],[1107.91,4.4],[1107.9,4.35]],[[1108.1,68.81],[1108.11,29.93],[1108.12,2.59],[1108.13,13.49],[1108.14,20.04]]]
["binance-futures","BNBUSDT",1761350402474,[[1108.03,0.06],[1108.01,0.03],[1108.0,4.17],[1107.99,0.01],[1107.97,0.06]],[[1108.04,79.45],[1108.05,0.01],[1108.07,0.55],[1108.09,53.88],[1108.1,30.59]]]
["binance-futures","BNBUSDT",1761350402526,[[1108.03,0.06],[1108.02,4.76],[1108.01,0.05],[1108.0,0.43],[1107.99,0.01]],[[1108.04,71.34],[1108.05,4.09],[1108.06,1.17],[1108.08,17.67],[1108.09,20.77]]]
["binance-futures","BNBUSDT",1761350402577,[[1108.01,0.02],[1108.0,0.43],[1107.99,0.01]],[[1108.02,34.69],[1108.03,57.15],[1108.04,82.03],[1108.05,2.84],[1108.06,0.74]]]
["binance-futures","BNBUSDT",1761350402629,[[1108.0,0.43],[1107.99,0.01],[1107.96,0.03],[1107.94,0.63],[1107.92,11.52]],[[1108.01,89.59],[1108.02,49.49],[1108.03,21.41],[1108.04,18.99],[1108.05,0.03]]]
["binance-futures","BNBUSDT",1761350402680,[[1108.0,0.45],[1107.99,0.01],[1107.96,0.03],[1107.95,0.02],[1107.94,3.86]],[[1108.01,85.0],[1108.02,34.1],[1108.03,21.41],[1108.04,18.95],[1108.05,0.01]]]
["binance-futures","BNBUSDT",1761350402732,[[1108.0,0.45],[1107.99,0.01],[1107.97,0.08],[1107.96,0.03],[1107.95,0.02]],[[1108.01,126.67],[1108.02,34.11],[1108.03,21.41],[1108.04,18.95],[1108.05,0.01]]]
["binance-futures","BNBUSDT",1761350402782,[[1108.0,0.61],[1107.99,0.01],[1107.97,0.08],[1107.96,0.03],[1107.95,0.02]],[[1108.01,126.67],[1108.02,34.11],[1108.03,21.41],[1108.04,18.95],[1108.05,0.01]]]
["binance-futures","BNBUSDT",1761350402834,[[1108.0,0.61],[1107.99,0.01],[1107.97,0.08],[1107.96,0.03],[1107.95,0.02]],[[1108.01,126.67],[1108.02,34.0],[1108.03,21.41],[1108.04,18.95],[1108.05,0.01]]]
["binance-futures","BNBUSDT",1761350402888,[[1108.0,0.61],[1107.99,0.01],[1107.97,0.08],[1107.96,0.03],[1107.95,0.02]],[[1108.01,127.47],[1108.02,34.0],[1108.03,21.41],[1108.04,18.95],[1108.05,0.01]]]
["binance-futures","BNBUSDT",1761350402940,[],[[1107.95,100.73],[1107.96,1.82],[1107.97,23.46],[1107.98,22.41],[1107.99,0.79]]]
["binance-futures","BNBUSDT",1761350402992,[[1107.93,1.88],[1107.87,0.03],[1107.85,4.31],[1107.83,0.16],[1107.82,5.24]],[[1107.95,101.79],[1107.96,1.84],[1107.97,9.88],[1107.98,22.37],[1107.99,0.79]]]
["binance-futures","BNBUSDT",1761350403043,[[1107.94,0.65],[1107.93,1.9],[1107.92,11.53],[1107.87,0.03],[1107.86,3.23]],[[1107.95,92.84],[1107.96,0.1],[1107.97,14.4],[1107.98,12.11],[1108.0,8.06]]]
["binance-futures","BNBUSDT",1761350403095,[[1107.92,11.52],[1107.91,0.73],[1107.89,0.04],[1107.87,0.03],[1107.86,0.02]],[[1107.93,109.33],[1107.94,35.58],[1107.95,17.84],[1107.96,0.61],[1107.97,0.02]]]
["binance-futures","BNBUSDT",1761350403145,[[1107.92,11.54],[1107.91,0.75],[1107.89,0.04],[1107.87,0.03],[1107.86,3.23]],[[1107.93,109.01],[1107.94,22.28],[1107.95,17.84],[1107.96,0.61],[1107.97,0.02]]]
["binance-futures","BNBUSDT",1761350403187,[[1107.92,11.54],[1107.91,0.75],[1107.9,0.04],[1107.89,0.04],[1107.87,0.99]],[[1107.93,109.96],[1107.94,22.28],[1107.95,17.87],[1107.96,0.59],[1107.97,0.02]]]
["binance-futures","BNBUSDT",1761350403256,[[1107.91,0.75],[1107.9,0.04],[1107.89,0.04],[1107.87,0.99]],[[1107.92,122.95],[1107.93,29.0],[1107.94,14.27],[1107.95,17.42],[1107.96,0.7]]]
["binance-futures","BNBUSDT",1761350403306,[[1107.91,0.74],[1107.9,0.04],[1107.89,0.04],[1107.87,4.3],[1107.86,0.04]],[[1107.92,113.1],[1107.93,29.0],[1107.94,14.27],[1107.95,17.38],[1107.96,0.7]]]
["binance-futures","BNBUSDT",1761350403346,[[1107.91,0.74],[1107.9,0.04],[1107.89,0.06],[1107.88,1.46],[1107.87,4.32]],[[1107.92,113.1],[1107.93,29.0],[1107.94,14.27],[1107.95,17.38],[1107.96,0.7]]]
["binance-futures","BNBUSDT",1761350403411,[[1107.91,12.26],[1107.9,0.02],[1107.89,0.06],[1107.88,1.48],[1107.87,0.05]],[[1107.92,95.16],[1107.93,28.17],[1107.94,14.27],[1107.95,17.38],[1107.96,0.93]]]
["binance-futures","BNBUSDT",1761350403463,[[1107.91,5.56],[1107.9,0.04],[1107.89,0.06],[1107.88,0.02],[1107.87,0.05]],[[1107.92,96.22],[1107.93,24.33],[1107.94,14.27],[1107.95,16.32],[1107.96,0.93]]]
["binance-futures","BNBUSDT",1761350403513,[[1107.91,5.5],[1107.9,0.04],[1107.89,0.06],[1107.87,0.05]],[[1107.92,100.28],[1107.93,24.33],[1107.94,14.27],[1107.95,16.32],[1107.96,0.93]]]
["binance-futures","BNBUSDT",1761350403566,[[1107.91,5.3],[1107.9,0.04],[1107.89,0.06],[1107.87,0.05],[1107.81,0.79]],[[1107.92,100.39],[1107.93,24.28],[1107.94,14.27],[1107.95,16.32],[1107.96,0.93]]]
["binance-futures","BNBUSDT",1761350403618,[[1107.91,5.3],[1107.9,0.04],[1107.89,0.08],[1107.87,4.32],[1107.86,11.52]],[[1107.92,92.25],[1107.93,23.55],[1107.94,13.09],[1107.95,15.81],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350403659,[[1107.91,12.22],[1107.9,0.04],[1107.89,0.08],[1107.88,2.65],[1107.87,0.05]],[[1107.92,92.25],[1107.93,23.55],[1107.94,13.09],[1107.95,16.46],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350403718,[[1107.91,12.22],[1107.9,0.04],[1107.89,0.08],[1107.88,2.65],[1107.87,0.05]],[[1107.92,91.69],[1107.93,23.63],[1107.94,13.09],[1107.95,15.81],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350403746,[[1107.91,12.24],[1107.9,0.04],[1107.89,0.08],[1107.88,2.65],[1107.87,0.05]],[[1107.92,91.69],[1107.93,23.63],[1107.94,13.1],[1107.95,15.81],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350403829,[[1107.91,12.24],[1107.9,0.04],[1107.89,0.08],[1107.88,2.65],[1107.87,0.05]],[[1107.92,91.69],[1107.93,23.63],[1107.94,13.1],[1107.95,16.46],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350403891,[[1107.91,12.19],[1107.9,0.04],[1107.89,0.08],[1107.88,2.65],[1107.87,0.05]],[[1107.92,87.63],[1107.93,23.63],[1107.94,17.16],[1107.95,16.46],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350403951,[[1107.91,21.2],[1107.9,0.04],[1107.89,0.08],[1107.88,2.65],[1107.87,0.05]],[[1107.92,87.03],[1107.93,23.85],[1107.94,12.5],[1107.95,15.81],[1107.96,0.7]]]
["binance-futures","BNBUSDT",1761350404003,[[1107.91,21.27],[1107.9,0.04],[1107.89,0.08],[1107.88,2.65],[1107.87,0.05]],[[1107.92,86.87],[1107.93,23.63],[1107.94,12.5],[1107.95,15.78],[1107.96,0.7]]]
["binance-futures","BNBUSDT",1761350404108,[[1107.91,23.05],[1107.9,0.04],[1107.89,0.08],[1107.88,3.4],[1107.87,0.05]],[[1107.92,86.87],[1107.93,23.63],[1107.94,12.5],[1107.95,15.78],[1107.96,0.7]]]
["binance-futures","BNBUSDT",1761350404144,[[1107.91,31.41],[1107.9,0.04],[1107.89,0.08],[1107.88,2.67],[1107.87,0.05]],[[1107.92,73.33],[1107.93,21.2],[1107.94,12.5],[1107.95,14.6],[1107.96,4.07]]]
["binance-futures","BNBUSDT",1761350404218,[[1107.91,47.49],[1107.9,0.04],[1107.89,0.08],[1107.88,1.92],[1107.87,0.05]],[[1107.92,49.29],[1107.93,10.93],[1107.94,0.05],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350404269,[[1107.91,47.53],[1107.9,0.04],[1107.89,0.08],[1107.88,1.92],[1107.87,0.05]],[[1107.92,49.29],[1107.93,1.0],[1107.94,0.05],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350404306,[[1107.91,47.53],[1107.9,0.04],[1107.89,0.08],[1107.88,1.92],[1107.87,0.05]],[[1107.92,49.29],[1107.93,1.0],[1107.94,0.05],[1107.95,9.57],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350404424,[[1107.91,47.53],[1107.9,0.05],[1107.89,0.08],[1107.88,1.92],[1107.87,0.05]],[[1107.92,49.29],[1107.93,1.0],[1107.94,6.09],[1107.95,9.57],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350404476,[[1107.91,47.82],[1107.9,0.05],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,50.96],[1107.93,1.0],[1107.94,6.09],[1107.95,9.57],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350404525,[[1107.91,47.84],[1107.9,0.05],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,51.07],[1107.93,1.0],[1107.94,6.09],[1107.95,9.57],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350404588,[[1107.91,59.32],[1107.9,0.05],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,51.07],[1107.93,1.0],[1107.94,6.09],[1107.95,9.57],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350404747,[[1107.91,43.65],[1107.9,0.07],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,56.57],[1107.93,5.06],[1107.94,6.53],[1107.95,5.51],[1107.96,0.47]]]
["binance-futures","BNBUSDT",1761350404782,[[1107.91,42.05],[1107.9,0.07],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,56.57],[1107.93,1.0],[1107.94,6.53],[1107.95,5.51],[1107.96,0.47]]]
["binance-futures","BNBUSDT",1761350404828,[[1107.91,47.87],[1107.9,0.07],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,56.57],[1107.93,1.0],[1107.94,6.53],[1107.95,5.51],[1107.96,0.47]]]
["binance-futures","BNBUSDT",1761350404893,[[1107.91,41.38],[1107.9,0.07],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,56.57],[1107.93,1.0],[1107.94,6.53],[1107.95,5.51],[1107.96,0.47]]]
["binance-futures","BNBUSDT",1761350405060,[[1107.91,56.5],[1107.9,0.07],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,49.47],[1107.93,1.0],[1107.94,10.15],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350405109,[[1107.91,56.51],[1107.9,0.07],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,49.47],[1107.93,1.0],[1107.94,10.15],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350405132,[[1107.91,56.52],[1107.9,0.07],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,49.47],[1107.93,1.0],[1107.94,10.15],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350405208,[[1107.91,57.07],[1107.9,0.07],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,49.47],[1107.93,5.06],[1107.94,6.09],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350405270,[[1107.91,57.09],[1107.9,0.07],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,51.36],[1107.93,5.08],[1107.94,6.09],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350405338,[[1107.91,57.09],[1107.9,0.07],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,55.44],[1107.93,1.02],[1107.94,6.54],[1107.95,5.51],[1107.96,0.47]]]
["binance-futures","BNBUSDT",1761350405442,[[1107.91,57.09],[1107.9,0.07],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,55.44],[1107.93,1.02],[1107.94,6.54],[1107.95,5.51],[1107.96,0.47]]]
["binance-futures","BNBUSDT",1761350405551,[[1107.91,57.04],[1107.9,0.07],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,55.44],[1107.93,1.02],[1107.94,6.54],[1107.95,5.51],[1107.96,0.47]]]
["binance-futures","BNBUSDT",1761350405618,[[1107.91,47.88],[1107.9,0.07],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,60.94],[1107.93,1.02],[1107.94,6.54],[1107.95,5.51],[1107.96,0.47]]]
["binance-futures","BNBUSDT",1761350405666,[[1107.91,16.53],[1107.9,0.07],[1107.89,0.08],[1107.88,1.92],[1107.87,0.03]],[[1107.92,62.55],[1107.93,1.02],[1107.94,6.98],[1107.95,5.51],[1107.96,0.9]]]
["binance-futures","BNBUSDT",1761350405722,[[1107.91,16.53],[1107.9,0.07],[1107.89,0.08],[1107.88,0.02],[1107.87,0.03]],[[1107.92,62.64],[1107.93,1.02],[1107.94,6.98],[1107.95,5.51],[1107.96,0.9]]]
["binance-futures","BNBUSDT",1761350405773,[[1107.91,33.84],[1107.9,0.07],[1107.89,0.08],[1107.88,0.02],[1107.87,0.03]],[[1107.92,60.43],[1107.93,1.02],[1107.94,6.09],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350405827,[[1107.91,31.86],[1107.9,0.07],[1107.89,0.08],[1107.88,0.02],[1107.87,0.03]],[[1107.92,60.43],[1107.93,1.02],[1107.94,6.09],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350405869,[[1107.91,46.78],[1107.9,0.07],[1107.89,0.08],[1107.87,0.03]],[[1107.92,49.68],[1107.93,1.02],[1107.94,6.11],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350405925,[[1107.91,46.78],[1107.9,0.07],[1107.89,0.08],[1107.87,0.03],[25.0,44.4]],[[1107.92,49.68],[1107.93,1.02],[1107.94,6.11],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350405996,[[1107.91,46.78],[1107.9,0.07],[1107.89,0.08],[1107.87,0.03],[1107.69,4.59]],[[1107.92,49.68],[1107.93,1.02],[1107.94,6.11],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350406054,[[1107.91,48.61],[1107.9,0.07],[1107.89,0.08],[1107.87,0.03],[1107.85,2.33]],[[1107.92,49.68],[1107.93,1.02],[1107.94,6.11],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350406102,[[1107.91,51.03],[1107.9,0.07],[1107.89,0.08],[1107.87,0.03],[1107.85,2.33]],[[1107.92,49.68],[1107.93,1.02],[1107.94,6.11],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350406239,[[1107.91,51.03],[1107.9,0.07],[1107.89,0.08],[1107.87,1.78],[1107.85,2.33]],[[1107.92,42.48],[1107.93,1.02],[1107.94,6.11],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350406295,[[1107.91,51.03],[1107.9,0.07],[1107.89,0.08],[1107.87,1.78],[1107.85,2.33]],[[1107.92,42.58],[1107.93,1.02],[1107.94,6.11],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350406344,[[1107.91,51.03],[1107.9,0.07],[1107.89,0.08],[1107.87,1.78],[1107.85,2.33]],[[1107.92,38.52],[1107.93,5.08],[1107.94,6.11],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350406432,[[1107.91,51.03],[1107.9,0.07],[1107.89,0.08],[1107.87,1.78],[1107.85,2.33]],[[1107.92,38.51],[1107.93,5.08],[1107.94,6.11],[1107.95,5.51],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761350406616,[[1107.91,51.03],[1107.9,0.07],[1107.89,0.08],[1107.87,1.8],[1107.85,2.33]],[[1107.92,39.92],[1107.93,5.08],[1107.94,6.11],[1107.95,5.51],[1107.96,0.93]]]
["binance-futures","BNBUSDT",1761350406812,[[1107.91,51.03],[1107.9,0.07],[1107.89,0.08],[1107.87,1.8],[1107.85,2.33]],[[1107.92,44.0],[1107.93,1.02],[1107.94,6.11],[1107.95,5.51],[1107.96,0.93]]]
["binance-futures","BNBUSDT",1761350406865,[[1107.91,51.04],[1107.9,0.08],[1107.89,0.09],[1107.87,1.8],[1107.85,2.33]],[[1107.92,44.14],[1107.93,1.02],[1107.94,6.11],[1107.95,5.51],[1107.96,0.93]]]
["binance-futures","BNBUSDT",1761350406904,[[1107.91,51.04],[1107.9,0.08],[1107.89,0.09],[1107.87,1.8],[1107.85,2.33]],[[1107.92,44.14],[1107.93,1.24],[1107.94,6.11],[1107.95,5.51],[1107.96,0.93]]]
["binance-futures","BNBUSDT",1761350406984,[[1107.91,19.82],[1107.9,0.08],[1107.89,0.09],[1107.87,1.8],[1107.85,2.33]],[[1107.92,49.62],[1107.93,1.24],[1107.94,6.11],[1107.95,5.51],[1107.96,0.93]]]
["binance-futures","BNBUSDT",1761350407033,[[1107.91,25.41],[1107.9,0.08],[1107.89,0.09],[1107.87,0.05],[1107.85,2.33]],[[1107.92,49.64],[1107.93,1.24],[1107.94,6.11],[1107.95,5.51],[1107.96,0.93]]]
["binance-futures","BNBUSDT",1761350407142,[[1107.91,25.41],[1107.9,0.08],[1107.89,0.09],[1107.87,0.03],[1107.85,2.33]],[[1107.92,49.65],[1107.93,1.24],[1107.94,6.11],[1107.95,5.51],[1107.96,0.93]]]
["binance-futures","BNBUSDT",1761350407192,[[1107.86,63.4],[1107.85,1.11]],[[1107.87,88.09],[1107.89,5.87],[1107.9,7.36],[1107.91,18.63],[1107.92,9.84]]]
["binance-futures","BNBUSDT",1761350407246,[[1107.86,63.42],[1107.85,1.13],[1107.84,5.55],[1107.76,0.09],[1107.72,3.3]],[[1107.87,88.24],[1107.88,0.02],[1107.89,11.76],[1107.9,7.36],[1107.91,10.02]]]
["binance-futures","BNBUSDT",1761350407292,[[1107.86,65.27],[1107.85,1.13],[1107.84,5.57],[1107.78,0.05],[1107.76,0.09]],[[1107.87,50.52],[1107.88,0.02],[1107.89,11.41],[1107.9,7.36],[1107.91,7.99]]]
["binance-futures","BNBUSDT",1761350407350,[[1107.86,65.27],[1107.85,1.13],[1107.84,5.57],[1107.78,0.05],[1107.76,0.09]],[[1107.87,50.92],[1107.88,0.02],[1107.89,9.78],[1107.9,7.36],[1107.91,8.91]]]
["binance-futures","BNBUSDT",1761350407403,[[1107.86,65.27],[1107.85,1.13],[1107.84,5.57],[1107.78,0.05],[1107.76,0.09]],[[1107.87,51.02],[1107.88,0.02],[1107.89,9.78],[1107.9,7.36],[1107.91,8.91]]]
["binance-futures","BNBUSDT",1761350407455,[[1107.86,65.27],[1107.85,1.13],[1107.84,5.57],[1107.78,0.05],[1107.76,0.09]],[[1107.87,52.7],[1107.88,4.08],[1107.89,9.78],[1107.9,7.36],[1107.91,8.91]]]
["binance-futures","BNBUSDT",1761350407506,[[1107.86,54.42],[1107.85,1.13],[1107.84,5.59],[1107.78,0.05],[1107.76,0.09]],[[1107.87,52.72],[1107.88,0.03],[1107.89,9.78],[1107.9,7.36],[1107.91,8.91]]]
["binance-futures","BNBUSDT",1761350407552,[[1107.86,54.42],[1107.85,1.13],[1107.84,5.59],[1107.78,0.05],[1107.76,0.09]],[[1107.87,52.78],[1107.88,0.25],[1107.89,9.78],[1107.9,7.79],[1107.91,7.99]]]
["binance-futures","BNBUSDT",1761350407607,[[1107.86,54.42],[1107.85,1.13],[1107.84,5.59],[1107.78,0.05],[1107.76,0.09]],[[1107.87,57.89],[1107.88,0.25],[1107.89,9.78],[1107.9,7.79],[1107.91,7.99]]]
["binance-futures","BNBUSDT",1761350407666,[[1107.86,54.42],[1107.85,1.13],[1107.84,5.59],[1107.82,2.03],[1107.78,0.05]],[[1107.87,57.89],[1107.88,0.25],[1107.89,9.78],[1107.9,7.79],[1107.91,7.99]]]
["binance-futures","BNBUSDT",1761350407816,[[1107.86,54.42],[1107.85,1.13],[1107.84,5.59],[1107.82,2.03],[1107.78,0.05]],[[1107.87,57.89],[1107.88,0.25],[1107.89,9.78],[1107.9,7.79],[1107.91,8.0]]]
["binance-futures","BNBUSDT",1761350407852,[[1107.86,54.72],[1107.85,1.13],[1107.84,5.59],[1107.82,2.03],[1107.78,0.05]],[[1107.87,53.85],[1107.88,4.31],[1107.89,9.78],[1107.9,7.79],[1107.91,8.0]]]
["binance-futures","BNBUSDT",1761350407949,[[1107.86,54.72],[1107.85,1.13],[1107.84,5.59],[1107.82,2.03],[1107.78,0.05]],[[1107.87,57.89],[1107.88,0.25],[1107.89,9.78],[1107.9,7.79],[1107.91,8.0]]]
["binance-futures","BNBUSDT",1761350408015,[[1107.86,54.72],[1107.85,1.13],[1107.84,5.59],[1107.83,1.34],[1107.82,2.03]],[[1107.87,53.8],[1107.88,0.25],[1107.89,9.78],[1107.9,7.79],[1107.91,8.0]]]
["binance-futures","BNBUSDT",1761350408068,[],[[1107.7,50.99],[1107.71,1.18],[1107.75,0.01],[1107.76,0.44],[1107.77,0.45]]]
["binance-futures","BNBUSDT",1761350408120,[[1107.69,11.7],[1107.68,3.93],[1107.67,0.02],[1107.66,0.03],[1107.65,0.57]],[[1107.7,52.07],[1107.71,1.21],[1107.72,0.44],[1107.74,1.6],[1107.75,0.01]]]
["binance-futures","BNBUSDT",1761350408172,[[1107.69,11.7],[1107.68,1.34],[1107.67,0.02],[1107.66,0.03],[1107.65,0.57]],[[1107.7,51.99],[1107.71,1.21],[1107.72,0.46],[1107.74,1.6],[1107.75,0.01]]]
["binance-futures","BNBUSDT",1761350408223,[[1107.69,10.44],[1107.68,1.34],[1107.67,0.02],[1107.66,0.03],[1107.65,0.57]],[[1107.7,66.89],[1107.71,1.21],[1107.72,3.16],[1107.74,1.62],[1107.75,0.01]]]
["binance-futures","BNBUSDT",1761350408275,[[1107.69,13.61],[1107.68,1.34],[1107.67,0.02],[1107.66,0.03],[1107.65,0.57]],[[1107.7,66.89],[1107.71,2.34],[1107.72,4.66],[1107.74,1.62],[1107.75,0.01]]]
["binance-futures","BNBUSDT",1761350408327,[[1107.69,13.61],[1107.68,0.06],[1107.67,0.02],[1107.66,0.03],[1107.65,0.57]],[[1107.7,68.29],[1107.71,5.34],[1107.72,5.11],[1107.74,1.62],[1107.75,0.01]]]
["binance-futures","BNBUSDT",1761350408384,[],[[1107.61,74.31],[1107.62,3.12],[1107.63,9.79],[1107.64,6.06],[1107.65,31.65]]]
["binance-futures","BNBUSDT",1761350408435,[[1107.6,10.21],[1107.58,0.01],[1107.57,0.02],[1107.56,0.05],[1107.54,5.77]],[[1107.61,65.94],[1107.62,0.25],[1107.63,13.06],[1107.64,6.36],[1107.65,12.37]]]
["binance-futures","BNBUSDT",1761350408486,[[1107.6,14.18],[1107.59,0.07],[1107.58,0.01],[1107.57,0.02],[1107.56,0.07]],[[1107.61,60.5],[1107.62,0.03],[1107.63,10.44],[1107.64,7.0],[1107.65,12.37]]]
["binance-futures","BNBUSDT",1761350408537,[[1107.6,14.18],[1107.59,0.07],[1107.58,0.03],[1107.57,0.02],[1107.56,0.05]],[[1107.61,94.77],[1107.62,0.03],[1107.63,10.44],[1107.64,7.0],[1107.65,13.29]]]
["binance-futures","BNBUSDT",1761350408585,[[1107.6,14.2],[1107.59,0.09],[1107.58,0.03],[1107.56,0.03]],[[1107.61,94.77],[1107.62,0.03],[1107.63,10.44],[1107.64,7.0],[1107.65,13.29]]]
["binance-futures","BNBUSDT",1761350408626,[[1107.6,19.57],[1107.59,0.09],[1107.58,0.03],[1107.56,0.03],[1107.54,3.93]],[[1107.61,96.79],[1107.62,0.03],[1107.63,10.44],[1107.64,7.0],[1107.65,13.29]]]
["binance-futures","BNBUSDT",1761350408695,[[1107.6,19.59],[1107.59,0.09],[1107.58,0.03],[1107.56,0.03],[1107.54,3.93]],[[1107.61,96.95],[1107.62,7.7],[1107.63,5.53],[1107.64,7.0],[1107.65,13.29]]]
["binance-futures","BNBUSDT",1761350408737,[[1107.6,19.59],[1107.59,0.09],[1107.58,0.03],[1107.56,0.03],[1107.54,3.93]],[[1107.61,96.95],[1107.62,7.7],[1107.63,5.53],[1107.64,7.0],[1107.65,13.3]]]
["binance-futures","BNBUSDT",1761350408799,[[1107.6,19.59],[1107.59,0.09],[1107.58,0.03],[1107.56,0.03],[1107.54,3.93]],[[1107.61,97.0],[1107.62,7.7],[1107.63,5.53],[1107.64,7.0],[1107.65,13.3]]]
["binance-futures","BNBUSDT",1761350408851,[[1107.6,19.59],[1107.59,0.09],[1107.58,0.03],[1107.56,0.03],[1107.54,3.93]],[[1107.61,97.4],[1107.62,7.7],[1107.63,5.53],[1107.64,7.0],[1107.65,13.3]]]
["binance-futures","BNBUSDT",1761350408951,[[1107.6,7.66],[1107.59,0.09],[1107.58,0.03],[1107.56,0.03],[1107.54,3.93]],[[1107.61,97.4],[1107.62,7.92],[1107.63,6.78],[1107.64,7.43],[1107.65,12.38]]]
["binance-futures","BNBUSDT",1761350409058,[[1107.6,7.66],[1107.59,0.09],[1107.58,0.03],[1107.56,0.03],[1107.55,1.0]],[[1107.61,97.4],[1107.62,7.92],[1107.63,5.53],[1107.64,7.43],[1107.65,12.38]]]
["binance-futures","BNBUSDT",1761350409156,[[1107.6,7.21],[1107.59,0.09],[1107.58,0.03],[1107.56,0.03],[1107.55,1.0]],[[1107.61,97.4],[1107.62,7.92],[1107.63,5.53],[1107.64,7.43],[1107.65,12.38]]]
["binance-futures","BNBUSDT",1761350409205,[[1107.6,7.21],[1107.59,0.09],[1107.58,0.03],[1107.56,0.03],[1107.55,1.0]],[[1107.61,97.4],[1107.62,7.95],[1107.63,5.53],[1107.64,5.93],[1107.65,12.38]]]
["binance-futures","BNBUSDT",1761350409373,[[1107.6,7.21],[1107.59,0.09],[1107.58,0.03],[1107.56,0.03],[1107.55,1.0]],[[1107.61,97.44],[1107.62,7.95],[1107.63,5.53],[1107.64,5.93],[1107.65,12.38]]]
["binance-futures","BNBUSDT",1761350409428,[[1107.6,7.21],[1107.59,0.09],[1107.58,0.05],[1107.56,0.03],[1107.55,1.0]],[[1107.61,96.54],[1107.62,7.73],[1107.63,5.53],[1107.64,5.5],[1107.65,13.3]]]
["binance-futures","BNBUSDT",1761350409480,[[1107.6,25.33],[1107.59,0.09],[1107.58,0.12],[1107.56,0.03],[1107.55,1.0]],[[1107.61,90.67],[1107.62,7.73],[1107.63,5.53],[1107.64,5.5],[1107.65,12.38]]]
["binance-futures","BNBUSDT",1761350409533,[[1107.6,25.35],[1107.59,0.09],[1107.58,0.12],[1107.56,0.03],[1107.55,1.0]],[[1107.61,89.56],[1107.62,7.73],[1107.63,5.53],[1107.64,5.5],[1107.65,12.38]]]
["binance-futures","BNBUSDT",1761350409629,[[1107.6,31.84],[1107.59,0.09],[1107.58,0.12],[1107.56,0.03],[1107.55,1.0]],[[1107.61,88.38],[1107.62,7.73],[1107.63,5.53],[1107.64,5.5],[1107.65,11.78]]]
["binance-futures","BNBUSDT",1761350409697,[[1107.6,31.84],[1107.59,0.1],[1107.58,0.12],[1107.56,0.03],[1107.55,1.0]],[[1107.61,88.16],[1107.62,7.73],[1107.63,5.53],[1107.64,5.5],[1107.65,11.78]]]
["binance-futures","BNBUSDT",1761350409735,[[1107.6,31.84],[1107.59,0.1],[1107.58,0.12],[1107.56,0.03],[1107.55,1.0]],[[1107.61,88.15],[1107.62,7.73],[1107.63,5.53],[1107.64,5.5],[1107.65,11.78]]]
["binance-futures","BNBUSDT",1761350409804,[[1107.6,31.84],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,88.15],[1107.62,7.73],[1107.63,5.53],[1107.64,5.5],[1107.65,11.78]]]
["binance-futures","BNBUSDT",1761350409914,[[1107.6,31.84],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,88.04],[1107.62,7.73],[1107.63,5.53],[1107.64,5.5],[1107.65,11.78]]]
["binance-futures","BNBUSDT",1761350409956,[[1107.6,31.85],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,88.04],[1107.62,7.73],[1107.63,5.53],[1107.64,5.5],[1107.65,11.78]]]
["binance-futures","BNBUSDT",1761350410010,[[1107.6,31.85],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,79.13],[1107.62,7.73],[1107.63,5.53],[1107.64,5.5],[1107.65,11.78]]]
["binance-futures","BNBUSDT",1761350410071,[[1107.6,31.86],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,79.13],[1107.62,7.73],[1107.63,5.53],[1107.64,5.5],[1107.65,11.78]]]
["binance-futures","BNBUSDT",1761350410123,[[1107.6,45.09],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,65.95],[1107.62,11.79],[1107.63,5.53],[1107.64,5.5],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350410176,[[1107.6,38.52],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,65.9],[1107.62,11.79],[1107.63,5.53],[1107.64,5.5],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350410228,[[1107.6,38.49],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,65.97],[1107.62,11.79],[1107.63,5.53],[1107.64,5.5],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350410277,[[1107.6,38.49],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,69.93],[1107.62,7.73],[1107.63,5.53],[1107.64,5.5],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350410329,[[1107.6,25.61],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,71.77],[1107.62,7.73],[1107.63,5.55],[1107.64,5.5],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350410386,[[1107.6,25.61],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,71.55],[1107.62,7.73],[1107.63,5.55],[1107.64,5.5],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350410428,[[1107.6,25.61],[1107.59,0.1],[1107.58,5.64],[1107.56,0.03],[1107.55,1.0]],[[1107.61,71.55],[1107.62,7.73],[1107.63,5.55],[1107.64,5.5],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350410489,[[1107.6,11.57],[1107.59,1.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,71.55],[1107.62,7.95],[1107.63,5.55],[1107.64,5.93],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350410541,[[1107.6,26.61],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,71.55],[1107.62,7.73],[1107.63,5.55],[1107.64,5.5],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350410697,[[1107.6,30.66],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,71.55],[1107.62,7.73],[1107.63,5.55],[1107.64,5.5],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350410960,[[1107.6,30.66],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,71.55],[1107.62,7.73],[1107.63,5.55],[1107.64,5.52],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350411140,[[1107.6,31.68],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,71.61],[1107.62,7.73],[1107.63,5.55],[1107.64,5.52],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350411369,[[1107.6,32.52],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,71.39],[1107.62,7.73],[1107.63,5.55],[1107.64,5.52],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350411459,[[1107.6,32.52],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,1.0]],[[1107.61,70.62],[1107.62,7.73],[1107.63,5.55],[1107.64,5.52],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350411512,[[1107.6,32.54],[1107.59,0.1],[1107.58,0.14],[1107.56,0.03],[1107.55,12.5]],[[1107.61,71.38],[1107.62,7.73],[1107.63,5.55],[1107.64,5.52],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350411544,[[1107.6,33.89],[1107.59,0.1],[1107.58,0.14],[1107.56,2.01],[1107.55,12.5]],[[1107.61,71.38],[1107.62,7.73],[1107.63,5.55],[1107.64,5.52],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350411612,[[1107.6,33.91],[1107.59,0.1],[1107.58,0.14],[1107.56,2.01],[1107.55,12.5]],[[1107.61,71.37],[1107.62,7.73],[1107.63,5.55],[1107.64,5.52],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350411659,[[1107.6,33.91],[1107.59,0.1],[1107.58,0.14],[1107.56,2.01],[1107.55,12.5]],[[1107.61,71.31],[1107.62,7.73],[1107.63,5.55],[1107.64,5.52],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350411748,[[1107.6,33.92],[1107.59,0.1],[1107.58,0.14],[1107.56,2.01],[1107.55,12.5]],[[1107.61,71.31],[1107.62,7.73],[1107.63,5.55],[1107.64,5.52],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350411801,[[1107.6,33.84],[1107.59,0.1],[1107.58,0.14],[1107.56,2.01],[1107.55,12.5]],[[1107.61,71.12],[1107.62,7.73],[1107.63,5.55],[1107.64,5.52],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350411965,[[1107.6,33.84],[1107.59,0.1],[1107.58,0.14],[1107.56,2.01],[1107.55,12.4]],[[1107.61,71.12],[1107.62,7.73],[1107.63,5.55],[1107.64,5.52],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350412010,[[1107.6,33.84],[1107.59,0.1],[1107.58,0.14],[1107.56,2.03],[1107.55,12.4]],[[1107.61,71.12],[1107.62,7.73],[1107.63,5.55],[1107.64,5.52],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350412060,[[1107.6,33.8],[1107.59,0.1],[1107.58,0.14],[1107.57,0.56],[1107.56,3.85]],[[1107.61,71.12],[1107.62,7.73],[1107.63,5.55],[1107.64,5.52],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350412174,[[1107.6,36.56],[1107.59,0.1],[1107.58,0.14],[1107.57,0.56],[1107.56,3.85]],[[1107.61,71.13],[1107.62,7.73],[1107.63,5.55],[1107.64,6.18],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350412224,[[1107.6,36.56],[1107.59,0.1],[1107.58,0.14],[1107.57,0.56],[1107.56,3.85]],[[1107.61,69.9],[1107.62,7.73],[1107.63,5.55],[1107.64,5.52],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350412263,[[1107.6,36.58],[1107.59,0.1],[1107.58,0.14],[1107.57,0.56],[1107.56,3.85]],[[1107.61,66.63],[1107.62,7.73],[1107.63,5.55],[1107.64,5.52],[1107.65,10.5]]]
["binance-futures","BNBUSDT",1761350412445,[[1107.75,41.0],[1107.74,31.55],[1107.73,36.98],[1107.72,22.04],[1107.71,14.25]],[[1107.76,0.02],[1107.77,0.01],[1107.78,3.57],[1107.79,6.88],[1107.8,0.05]]]
["binance-futures","BNBUSDT",1761350412494,[[1107.78,54.82],[1107.77,38.39],[1107.76,18.38],[1107.75,11.63],[1107.74,11.8]],[[1107.79,4.2],[1107.8,0.03],[1107.83,3.57],[1107.84,2.91],[1107.85,0.02]]]
["binance-futures","BNBUSDT",1761350412547,[[1107.78,37.15],[1107.77,18.1],[1107.76,17.76],[1107.75,11.12],[1107.74,10.52]],[[1107.79,30.25],[1107.8,5.55],[1107.81,5.53],[1107.83,0.05],[1107.84,2.91]]]
["binance-futures","BNBUSDT",1761350412597,[[1107.78,37.17],[1107.77,18.1],[1107.76,17.76],[1107.75,11.08],[1107.74,10.48]],[[1107.79,23.43],[1107.8,6.5],[1107.81,5.53],[1107.83,0.05],[1107.84,2.31]]]
["binance-futures","BNBUSDT",1761350412751,[[1107.78,37.17],[1107.77,18.1],[1107.76,17.76],[1107.75,11.09],[1107.74,10.48]],[[1107.79,23.29],[1107.8,6.5],[1107.81,5.53],[1107.83,0.05],[1107.84,2.31]]]
["binance-futures","BNBUSDT",1761350412792,[[1107.78,43.87],[1107.77,18.1],[1107.76,17.76],[1107.75,11.09],[1107.74,10.48]],[[1107.79,23.31],[1107.8,6.5],[1107.81,5.53],[1107.83,0.05],[1107.84,2.31]]]
["binance-futures","BNBUSDT",1761350412907,[[1107.78,44.71],[1107.77,18.1],[1107.76,17.76],[1107.75,11.09],[1107.74,10.48]],[[1107.79,23.31],[1107.8,6.5],[1107.81,5.53],[1107.83,0.05],[1107.84,2.31]]]
["binance-futures","BNBUSDT",1761350413056,[[1107.78,44.71],[1107.77,18.1],[1107.76,17.76],[1107.75,11.09],[1107.74,10.48]],[[1107.79,23.31],[1107.8,6.5],[1107.81,5.53],[1107.83,0.02],[1107.84,2.31]]]
["binance-futures","BNBUSDT",1761350413116,[[1107.78,46.6],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,23.17],[1107.8,6.5],[1107.81,5.53],[1107.83,0.02],[1107.84,2.31]]]
["binance-futures","BNBUSDT",1761350413211,[[1107.78,46.61],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,21.89],[1107.8,6.5],[1107.81,5.53],[1107.83,0.02],[1107.84,0.79]]]
["binance-futures","BNBUSDT",1761350413338,[[1107.78,46.62],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,21.88],[1107.8,6.5],[1107.81,5.53],[1107.83,0.02],[1107.84,0.79]]]
["binance-futures","BNBUSDT",1761350413379,[[1107.78,54.65],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,7.47],[1107.8,0.05],[1107.81,0.03],[1107.83,0.02],[1107.84,0.79]]]
["binance-futures","BNBUSDT",1761350413448,[[1107.78,48.51],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,14.18],[1107.8,0.05],[1107.81,0.03],[1107.83,4.08],[1107.84,0.79]]]
["binance-futures","BNBUSDT",1761350413494,[[1107.78,48.51],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,12.39],[1107.8,0.05],[1107.81,5.53],[1107.83,0.02],[1107.84,0.79]]]
["binance-futures","BNBUSDT",1761350413545,[[1107.78,48.51],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,12.39],[1107.8,1.0],[1107.81,5.53],[1107.83,0.02],[1107.84,0.79]]]
["binance-futures","BNBUSDT",1761350413595,[[1107.78,48.51],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,12.41],[1107.8,1.0],[1107.81,5.53],[1107.84,0.79],[1107.88,1.13]]]
["binance-futures","BNBUSDT",1761350413654,[[1107.78,48.51],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,12.41],[1107.8,1.0],[1107.81,5.53],[1107.84,0.79],[1107.88,1.13]]]
["binance-futures","BNBUSDT",1761350413708,[[1107.78,48.51],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,12.4],[1107.8,1.02],[1107.81,5.53],[1107.84,0.79],[1108.0,4.28]]]
["binance-futures","BNBUSDT",1761350413755,[[1107.78,48.51],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,12.49],[1107.8,1.02],[1107.81,5.53],[1107.84,0.79],[1107.92,4.19]]]
["binance-futures","BNBUSDT",1761350413911,[[1107.78,54.88],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,2.55],[1107.8,1.02],[1107.81,5.53],[1107.84,4.85],[1107.87,0.09]]]
["binance-futures","BNBUSDT",1761350413952,[[1107.78,54.88],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,2.55],[1107.8,1.01],[1107.81,5.53],[1107.84,4.85],[1107.87,3.32]]]
["binance-futures","BNBUSDT",1761350414008,[[1107.78,54.9],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,9.12],[1107.8,1.01],[1107.81,5.53],[1107.83,4.06],[1107.84,0.79]]]
["binance-futures","BNBUSDT",1761350414061,[[1107.78,48.51],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,9.14],[1107.8,1.01],[1107.81,5.53],[1107.84,0.79],[1107.89,9.39]]]
["binance-futures","BNBUSDT",1761350414095,[[1107.78,48.51],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,9.14],[1107.8,1.01],[1107.81,5.53],[1107.84,0.79],[1107.86,2.27]]]
["binance-futures","BNBUSDT",1761350414213,[[1107.78,48.51],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,9.47],[1107.8,1.01],[1107.81,5.53],[1107.84,0.79],[1107.86,2.27]]]
["binance-futures","BNBUSDT",1761350414263,[[1107.78,54.06],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,9.51],[1107.8,1.01],[1107.81,5.55],[1107.84,0.79],[1107.86,2.27]]]
["binance-futures","BNBUSDT",1761350414316,[[1107.78,48.51],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,9.51],[1107.8,1.01],[1107.81,5.55],[1107.84,0.79],[1107.86,1.25]]]
["binance-futures","BNBUSDT",1761350414369,[[1107.78,48.39],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,12.84],[1107.8,1.01],[1107.81,9.61],[1107.84,0.79],[1107.86,2.41]]]
["binance-futures","BNBUSDT",1761350414415,[[1107.78,48.75],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,12.84],[1107.8,1.01],[1107.81,9.61],[1107.84,0.79],[1107.86,3.98]]]
["binance-futures","BNBUSDT",1761350414567,[[1107.78,48.75],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,11.09],[1107.8,1.01],[1107.81,9.61],[1107.84,0.79],[1107.86,3.98]]]
["binance-futures","BNBUSDT",1761350414653,[[1107.78,48.75],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,11.09],[1107.8,1.01],[1107.81,9.61],[1107.84,0.79],[1107.86,2.82]]]
["binance-futures","BNBUSDT",1761350414719,[[1107.78,48.79],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,11.09],[1107.8,1.01],[1107.81,9.61],[1107.84,0.79],[1107.86,2.82]]]
["binance-futures","BNBUSDT",1761350414860,[[1107.78,60.4],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,11.09],[1107.8,1.01],[1107.81,9.61],[1107.84,0.79],[1107.86,1.25]]]
["binance-futures","BNBUSDT",1761350414953,[[1107.78,54.41],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,11.09],[1107.8,1.01],[1107.81,9.61],[1107.84,0.79],[1107.86,1.25]]]
["binance-futures","BNBUSDT",1761350415046,[[1107.78,54.41],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,12.44],[1107.8,5.07],[1107.81,5.55],[1107.84,0.79],[1107.86,1.25]]]
["binance-futures","BNBUSDT",1761350415069,[[1107.78,54.44],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,12.44],[1107.8,5.07],[1107.81,5.55],[1107.84,0.79],[1107.86,1.25]]]
["binance-futures","BNBUSDT",1761350415411,[[1107.78,54.54],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,11.09],[1107.8,5.07],[1107.81,5.55],[1107.84,0.79],[1107.86,1.25]]]
["binance-futures","BNBUSDT",1761350415533,[[1107.78,56.37],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,9.11],[1107.8,1.01],[1107.81,9.61],[1107.84,0.79],[1107.86,2.82]]]
["binance-futures","BNBUSDT",1761350415578,[[1107.78,56.39],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,9.13],[1107.8,1.01],[1107.81,9.61],[1107.84,0.79],[1107.86,3.57]]]
["binance-futures","BNBUSDT",1761350415795,[[1107.78,62.66],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,3.62],[1107.8,0.06],[1107.81,4.11],[1107.84,0.79],[1107.86,2.0]]]
["binance-futures","BNBUSDT",1761350415843,[[1107.78,62.68],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,0.08],[1107.8,0.06],[1107.81,0.03],[1107.82,0.02],[1107.83,4.06]]]
["binance-futures","BNBUSDT",1761350415901,[[1107.78,62.68],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,0.08],[1107.8,0.06],[1107.81,0.03],[1107.82,0.02],[1107.83,4.08]]]
["binance-futures","BNBUSDT",1761350416193,[[1107.78,62.68],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,0.08],[1107.8,0.06],[1107.81,0.03],[1107.82,0.02],[1107.83,0.02]]]
["binance-futures","BNBUSDT",1761350416294,[[1107.78,62.68],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,0.08],[1107.8,0.06],[1107.81,0.03],[1107.82,0.02],[1107.83,4.08]]]
["binance-futures","BNBUSDT",1761350416356,[[1107.78,62.68],[1107.77,18.1],[1107.76,17.76],[1107.75,11.11],[1107.74,10.48]],[[1107.79,0.08],[1107.8,0.06],[1107.81,0.03],[1107.82,0.02],[1107.83,0.02]]]
["binance-futures","BNBUSDT",1761350416407,[[1107.84,56.14],[1107.81,0.01],[1107.8,0.01],[1107.79,21.04],[1107.78,13.6]],[[1107.85,24.18],[1107.87,7.45],[1107.89,1.79],[1107.9,3.56],[1107.91,0.48]]]
["binance-futures","BNBUSDT",1761350416458,[[1107.84,56.31],[1107.83,0.02],[1107.81,0.01],[1107.8,5.18],[1107.79,11.69]],[[1107.85,24.18],[1107.86,1.41],[1107.87,5.61],[1107.89,1.79],[1107.9,1.88]]]
["binance-futures","BNBUSDT",1761350416504,[[1107.84,56.32],[1107.83,0.02],[1107.82,0.62],[1107.81,0.01],[1107.8,3.6]],[[1107.85,24.18],[1107.86,1.41],[1107.87,5.63],[1107.89,1.79],[1107.9,1.88]]]
["binance-futures","BNBUSDT",1761350416560,[[1107.84,56.35],[1107.83,0.02],[1107.82,0.62],[1107.81,0.01],[1107.8,3.6]],[[1107.85,24.2],[1107.86,1.41],[1107.87,5.63],[1107.89,1.79],[1107.9,1.88]]]
["binance-futures","BNBUSDT",1761350416626,[[1107.84,56.35],[1107.83,0.03],[1107.82,0.62],[1107.81,0.01],[1107.8,3.67]],[[1107.85,24.2],[1107.86,1.41],[1107.87,5.63],[1107.89,1.79],[1107.9,1.88]]]
["binance-futures","BNBUSDT",1761350416751,[[1107.84,56.35],[1107.83,0.03],[1107.82,0.62],[1107.81,0.01],[1107.8,2.22]],[[1107.85,24.2],[1107.86,0.02],[1107.87,5.63],[1107.89,1.79],[1107.9,1.88]]]
["binance-futures","BNBUSDT",1761350416800,[[1107.84,56.35],[1107.83,0.03],[1107.82,0.62],[1107.81,0.01],[1107.8,3.36]],[[1107.85,24.1],[1107.86,1.13],[1107.87,5.63],[1107.89,1.79],[1107.9,1.21]]]
["binance-futures","BNBUSDT",1761350417018,[[1107.84,56.35],[1107.83,0.03],[1107.82,0.64],[1107.81,0.01],[1107.8,3.36]],[[1107.85,24.1],[1107.86,1.13],[1107.87,5.63],[1107.89,1.78],[1107.9,1.21]]]
["binance-futures","BNBUSDT",1761350417066,[[1107.84,58.23],[1107.83,0.03],[1107.82,0.64],[1107.81,0.01],[1107.8,3.36]],[[1107.85,21.04],[1107.86,1.13],[1107.87,5.63],[1107.89,1.78],[1107.9,1.21]]]
["binance-futures","BNBUSDT",1761350417187,[[1107.84,58.23],[1107.83,0.03],[1107.82,0.64],[1107.81,0.01],[1107.8,3.36]],[[1107.85,22.7],[1107.86,1.13],[1107.87,5.63],[1107.89,0.01],[1107.9,1.21]]]
["binance-futures","BNBUSDT",1761350417238,[[1107.84,58.21],[1107.83,0.03],[1107.82,0.64],[1107.81,0.01],[1107.8,3.29]],[[1107.85,22.68],[1107.86,1.13],[1107.87,5.63],[1107.89,0.01],[1107.9,1.21]]]
["binance-futures","BNBUSDT",1761350417292,[[1107.84,62.13],[1107.83,0.03],[1107.82,0.64],[1107.81,0.01],[1107.8,3.55]],[[1107.85,22.7],[1107.86,1.13],[1107.87,5.63],[1107.89,0.01],[1107.9,0.04]]]
["binance-futures","BNBUSDT",1761350417338,[[1107.84,56.34],[1107.83,0.03],[1107.82,0.64],[1107.81,0.01],[1107.8,3.29]],[[1107.85,22.7],[1107.86,1.13],[1107.87,9.69],[1107.89,0.01],[1107.9,0.04]]]
["binance-futures","BNBUSDT",1761350417396,[[1107.84,56.34],[1107.83,0.03],[1107.82,0.64],[1107.81,0.01],[1107.8,3.29]],[[1107.85,22.7],[1107.86,1.13],[1107.87,9.69],[1107.89,0.01],[1107.9,0.06]]]
["binance-futures","BNBUSDT",1761350417437,[[1107.84,56.34],[1107.83,0.03],[1107.82,0.64],[1107.81,0.01],[1107.8,3.29]],[[1107.85,22.7],[1107.86,1.14],[1107.87,9.69],[1107.89,0.76],[1107.9,0.06]]]
["binance-futures","BNBUSDT",1761350417500,[[1107.84,56.34],[1107.83,0.03],[1107.82,0.78],[1107.81,0.15],[1107.8,3.55]],[[1107.85,9.34],[1107.86,1.14],[1107.87,9.69],[1107.89,0.76],[1107.9,0.06]]]
["binance-futures","BNBUSDT",1761350417546,[[1107.84,56.34],[1107.83,0.03],[1107.82,0.78],[1107.81,0.17],[1107.8,3.55]],[[1107.85,9.34],[1107.86,1.14],[1107.87,9.69],[1107.89,0.76],[1107.9,0.06]]]
["binance-futures","BNBUSDT",1761350417658,[[1107.84,56.34],[1107.83,0.03],[1107.82,0.64],[1107.81,0.17],[1107.8,3.55]],[[1107.85,9.34],[1107.86,1.14],[1107.87,9.69],[1107.89,0.76],[1107.9,0.06]]]
["binance-futures","BNBUSDT",1761350417715,[[1107.84,56.34],[1107.83,0.03],[1107.82,0.64],[1107.81,0.03],[1107.8,3.29]],[[1107.85,18.98],[1107.86,5.2],[1107.87,5.63],[1107.89,0.76],[1107.9,0.06]]]
["binance-futures","BNBUSDT",1761350417868,[[1107.84,56.34],[1107.83,0.03],[1107.82,0.64],[1107.81,0.03],[1107.8,3.29]],[[1107.85,23.02],[1107.86,1.14],[1107.87,5.63],[1107.89,0.76],[1107.9,0.06]]]
["binance-futures","BNBUSDT",1761350417975,[[1107.84,56.34],[1107.83,0.03],[1107.82,0.64],[1107.81,0.03],[1107.8,3.27]],[[1107.85,23.02],[1107.86,1.14],[1107.87,5.63],[1107.89,0.76],[1107.9,0.06]]]
["binance-futures","BNBUSDT",1761350418054,[[1107.84,56.3],[1107.83,0.03],[1107.82,0.64],[1107.81,0.01],[1107.8,3.27]],[[1107.85,23.02],[1107.86,1.14],[1107.87,5.63],[1107.89,0.75],[1107.9,0.06]]]
["binance-futures","BNBUSDT",1761350418107,[[1107.84,56.3],[1107.83,0.03],[1107.82,0.64],[1107.81,0.01],[1107.8,3.27]],[[1107.85,23.36],[1107.86,1.14],[1107.87,5.63],[1107.89,0.75],[1107.9,0.06]]]
["binance-futures","BNBUSDT",1761350418216,[[1107.84,57.43],[1107.83,0.03],[1107.82,0.64],[1107.81,0.01],[1107.8,3.27]],[[1107.85,23.36],[1107.86,1.14],[1107.87,5.63],[1107.89,0.75],[1107.9,0.06]]]
["binance-futures","BNBUSDT",1761350418275,[[1107.84,57.43],[1107.83,0.03],[1107.82,0.64],[1107.81,0.01],[1107.8,3.54]],[[1107.85,17.53],[1107.86,0.03],[1107.87,5.63],[1107.89,0.75],[1107.9,0.06]]]
["binance-futures","BNBUSDT",1761350418320,[[1107.84,59.31],[1107.83,0.03],[1107.82,0.78],[1107.81,0.14],[1107.8,3.54]],[[1107.85,0.38],[1107.86,0.03],[1107.87,0.13],[1107.9,0.06],[1107.91,2.01]]]
["binance-futures","BNBUSDT",1761350418382,[[1107.84,59.31],[1107.83,0.03],[1107.82,0.78],[1107.81,0.14],[1107.8,3.54]],[[1107.85,0.37],[1107.86,0.02],[1107.87,0.13],[1107.89,0.02],[1107.9,0.06]]]
["binance-futures","BNBUSDT",1761350418431,[],[[1107.63,3.86],[1107.64,33.52],[1107.65,11.65],[1107.66,17.08],[1107.67,15.76]]]
["binance-futures","BNBUSDT",1761350418486,[[1107.62,53.65],[1107.61,5.75],[1107.6,4.1],[1107.58,0.1],[1107.56,0.03]],[[1107.63,24.28],[1107.64,5.05],[1107.65,19.24],[1107.67,1.75],[1107.7,0.01]]]
["binance-futures","BNBUSDT",1761350418535,[[1107.62,63.1],[1107.61,5.75],[1107.6,4.12],[1107.58,0.12],[1107.56,1.79]],[[1107.63,7.85],[1107.64,7.24],[1107.65,0.03],[1107.67,1.75],[1107.69,2.0]]]
["binance-futures","BNBUSDT",1761350418579,[[1107.62,63.1],[1107.61,5.75],[1107.6,4.12],[1107.58,0.12],[1107.56,1.79]],[[1107.63,7.85],[1107.64,1.08],[1107.65,0.03],[1107.67,1.75],[1107.69,2.0]]]
["binance-futures","BNBUSDT",1761350418641,[[1107.62,63.12],[1107.61,6.81],[1107.6,4.12],[1107.58,0.12],[1107.56,1.79]],[[1107.63,1.55],[1107.64,0.04],[1107.65,0.03],[1107.66,1.04],[1107.69,8.03]]]
["binance-futures","BNBUSDT",1761350418692,[[1107.62,63.12],[1107.61,6.81],[1107.6,4.12],[1107.58,0.12],[1107.56,1.79]],[[1107.63,1.55],[1107.64,0.04],[1107.65,0.03],[1107.66,2.1],[1107.69,8.04]]]
["binance-futures","BNBUSDT",1761350418738,[[1107.62,63.12],[1107.61,6.81],[1107.6,4.12],[1107.58,0.12],[1107.56,1.79]],[[1107.63,1.55],[1107.64,0.04],[1107.65,4.09],[1107.66,2.1],[1107.69,8.04]]]
["binance-futures","BNBUSDT",1761350418796,[[1107.62,61.32],[1107.61,6.81],[1107.6,4.12],[1107.58,0.12],[1107.56,1.79]],[[1107.63,1.55],[1107.64,0.04],[1107.65,4.09],[1107.66,2.1],[1107.69,8.04]]]
["binance-futures","BNBUSDT",1761350418858,[[1107.65,80.56],[1107.64,16.56],[1107.63,14.07],[1107.62,9.23],[1107.61,5.77]],[[1107.66,1.56],[1107.68,2.21],[1107.69,0.01],[1107.72,0.02],[1107.75,3.23]]]
["binance-futures","BNBUSDT",1761350418909,[[1107.65,77.52],[1107.64,19.56],[1107.63,1.19],[1107.62,9.2],[1107.61,5.77]],[[1107.66,1.56],[1107.69,3.23],[1107.72,3.24],[1107.73,2.28],[1107.75,3.23]]]
["binance-futures","BNBUSDT",1761350418959,[[1107.65,77.52],[1107.64,3.25],[1107.63,1.19],[1107.62,10.15],[1107.61,5.75]],[[1107.66,1.58],[1107.67,0.02],[1107.69,7.29],[1107.72,0.02],[1107.73,1.56]]]
["binance-futures","BNBUSDT",1761350419010,[[1107.68,67.24],[1107.66,14.16],[1107.65,15.3],[1107.64,0.03],[1107.63,1.21]],[[1107.69,17.86],[1107.7,0.01],[1107.72,0.02],[1107.73,1.08],[1107.75,0.01]]]
["binance-futures","BNBUSDT",1761350419063,[[1107.68,66.11],[1107.67,0.02],[1107.66,5.05],[1107.65,15.23],[1107.64,0.01]],[[1107.69,13.82],[1107.7,0.03],[1107.72,0.02],[1107.75,0.01],[1107.77,3.22]]]
["binance-futures","BNBUSDT",1761350419105,[[1107.68,66.11],[1107.67,0.02],[1107.66,5.07],[1107.65,15.23],[1107.64,0.01]],[[1107.69,13.82],[1107.7,0.03],[1107.71,0.02],[1107.72,0.02],[1107.75,0.01]]]
["binance-futures","BNBUSDT",1761350419166,[[1107.68,54.58],[1107.67,0.02],[1107.66,5.07],[1107.65,9.83],[1107.64,0.01]],[[1107.69,13.76],[1107.7,0.03],[1107.71,5.52],[1107.72,0.02],[1107.75,0.01]]]
["binance-futures","BNBUSDT",1761350419213,[[1107.68,43.24],[1107.67,0.03],[1107.66,5.07],[1107.65,6.1],[1107.64,0.01]],[[1107.69,26.99],[1107.7,7.77],[1107.71,5.52],[1107.72,0.02],[1107.75,0.01]]]
["binance-futures","BNBUSDT",1761350419271,[[1107.68,43.26],[1107.67,0.03],[1107.66,3.48],[1107.65,6.1],[1107.64,0.01]],[[1107.69,20.77],[1107.7,7.77],[1107.71,5.52],[1107.72,0.02],[1107.75,0.01]]]
["binance-futures","BNBUSDT",1761350419379,[[1107.68,48.13],[1107.67,0.03],[1107.66,3.48],[1107.65,6.1],[1107.64,0.01]],[[1107.69,20.77],[1107.7,7.77],[1107.71,5.52],[1107.72,0.02],[1107.75,0.01]]]
["binance-futures","BNBUSDT",1761350419496,[[1107.68,48.13],[1107.67,0.03],[1107.66,3.48],[1107.65,6.1],[1107.64,0.01]],[[1107.69,20.77],[1107.7,7.78],[1107.71,5.52],[1107.72,0.02],[1107.75,0.01]]]
["binance-futures","BNBUSDT",1761350419655,[[1107.68,48.13],[1107.67,0.03],[1107.66,3.48],[1107.65,6.1],[1107.64,0.03]],[[1107.69,20.77],[1107.7,7.78],[1107.71,5.52],[1107.72,0.02],[1107.75,0.01]]]
["binance-futures","BNBUSDT",1761350419705,[[1107.68,48.13],[1107.67,0.03],[1107.66,3.48],[1107.65,6.1],[1107.64,0.11]],[[1107.69,20.77],[1107.7,7.78],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350419751,[[1107.68,48.17],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,0.11]],[[1107.69,20.77],[1107.7,7.78],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350419808,[[1107.68,49.07],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,0.1]],[[1107.69,20.77],[1107.7,7.78],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350419857,[[1107.68,52.76],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,0.1]],[[1107.69,13.89],[1107.7,7.78],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350419914,[[1107.68,52.74],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,0.1]],[[1107.69,14.94],[1107.7,6.97],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350419958,[[1107.68,52.75],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,0.1]],[[1107.69,14.94],[1107.7,6.97],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350420031,[[1107.68,52.15],[1107.67,0.03],[1107.66,3.48],[1107.65,5.52],[1107.64,0.1]],[[1107.69,14.94],[1107.7,6.97],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350420063,[[1107.68,52.16],[1107.67,0.03],[1107.66,3.48],[1107.65,5.52],[1107.64,0.1]],[[1107.69,14.94],[1107.7,6.97],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350420179,[[1107.68,52.16],[1107.67,0.03],[1107.66,3.48],[1107.65,5.52],[1107.64,0.08]],[[1107.69,14.94],[1107.7,6.97],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350420286,[[1107.68,52.16],[1107.67,0.03],[1107.66,3.48],[1107.65,5.52],[1107.64,0.08]],[[1107.69,14.94],[1107.7,11.03],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350420348,[[1107.68,52.16],[1107.67,0.03],[1107.66,3.48],[1107.65,5.52],[1107.64,0.08]],[[1107.69,14.63],[1107.7,11.05],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350420428,[[1107.68,52.18],[1107.67,0.03],[1107.66,3.48],[1107.65,5.52],[1107.64,0.08]],[[1107.69,19.04],[1107.7,1.49],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350420477,[[1107.68,52.18],[1107.67,0.03],[1107.66,3.48],[1107.65,5.52],[1107.64,0.08]],[[1107.69,19.37],[1107.7,1.49],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350420522,[[1107.68,50.25],[1107.67,0.03],[1107.66,3.48],[1107.65,5.52],[1107.64,0.08]],[[1107.69,19.35],[1107.7,1.49],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350420593,[[1107.68,50.26],[1107.67,0.03],[1107.66,3.48],[1107.65,5.52],[1107.64,0.08]],[[1107.69,19.35],[1107.7,1.49],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350420632,[[1107.68,48.5],[1107.67,0.03],[1107.66,3.48],[1107.65,5.52],[1107.64,0.08]],[[1107.69,19.35],[1107.7,1.49],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350420775,[[1107.68,48.43],[1107.67,0.03],[1107.66,3.48],[1107.65,5.52],[1107.64,0.08]],[[1107.69,19.35],[1107.7,1.49],[1107.71,5.52],[1107.72,0.02],[1107.75,0.02]]]
["binance-futures","BNBUSDT",1761350420958,[[1107.68,43.02],[1107.67,0.03],[1107.66,3.48],[1107.65,5.52],[1107.64,0.08]],[[1107.69,27.87],[1107.7,1.49],[1107.71,5.54],[1107.72,0.02],[1107.73,0.75]]]
["binance-futures","BNBUSDT",1761350421009,[[1107.68,43.02],[1107.67,0.03],[1107.66,3.48],[1107.65,5.52],[1107.64,0.08]],[[1107.69,27.87],[1107.7,2.24],[1107.71,5.54],[1107.72,0.02],[1107.73,1.25]]]
["binance-futures","BNBUSDT",1761350421074,[[1107.68,43.02],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,27.87],[1107.7,2.24],[1107.71,5.54],[1107.72,0.02],[1107.73,1.25]]]
["binance-futures","BNBUSDT",1761350421134,[[1107.68,43.02],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,29.22],[1107.7,2.24],[1107.71,5.54],[1107.72,0.02],[1107.73,3.0]]]
["binance-futures","BNBUSDT",1761350421203,[[1107.68,43.93],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,31.18],[1107.7,2.24],[1107.71,5.54],[1107.72,0.77],[1107.73,3.0]]]
["binance-futures","BNBUSDT",1761350421329,[[1107.68,44.22],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,31.18],[1107.7,2.24],[1107.71,5.54],[1107.72,0.77],[1107.73,3.0]]]
["binance-futures","BNBUSDT",1761350421404,[[1107.68,44.15],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,31.2],[1107.7,2.24],[1107.71,5.54],[1107.72,0.77],[1107.73,3.0]]]
["binance-futures","BNBUSDT",1761350421428,[[1107.68,44.15],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,33.09],[1107.7,2.24],[1107.71,5.54],[1107.72,0.77],[1107.73,3.0]]]
["binance-futures","BNBUSDT",1761350421507,[[1107.68,44.15],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,33.09],[1107.7,2.24],[1107.71,5.54],[1107.72,0.79],[1107.73,3.0]]]
["binance-futures","BNBUSDT",1761350421567,[[1107.68,44.15],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,32.78],[1107.7,2.24],[1107.71,5.54],[1107.72,0.79],[1107.73,3.0]]]
["binance-futures","BNBUSDT",1761350421626,[[1107.68,44.22],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,32.78],[1107.7,2.24],[1107.71,5.54],[1107.72,0.79],[1107.73,3.0]]]
["binance-futures","BNBUSDT",1761350421676,[[1107.68,44.2],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,33.11],[1107.7,3.64],[1107.71,5.54],[1107.72,0.79],[1107.73,3.0]]]
["binance-futures","BNBUSDT",1761350421984,[[1107.68,44.22],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,33.24],[1107.7,3.64],[1107.71,5.54],[1107.72,0.79],[1107.73,3.0]]]
["binance-futures","BNBUSDT",1761350422091,[[1107.68,44.22],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,33.97],[1107.7,2.89],[1107.71,5.54],[1107.72,0.79],[1107.73,3.0]]]
["binance-futures","BNBUSDT",1761350422239,[[1107.68,43.53],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,36.54],[1107.7,2.89],[1107.71,5.54],[1107.72,0.79],[1107.73,3.0]]]
["binance-futures","BNBUSDT",1761350422437,[[1107.68,43.28],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,36.49],[1107.7,2.89],[1107.71,5.54],[1107.72,0.79],[1107.73,3.0]]]
["binance-futures","BNBUSDT",1761350422628,[[1107.68,28.4],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,38.83],[1107.7,5.89],[1107.71,5.54],[1107.72,0.04],[1107.74,6.83]]]
["binance-futures","BNBUSDT",1761350422671,[[1107.68,28.4],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,38.85],[1107.7,5.89],[1107.71,5.54],[1107.72,0.04],[1107.74,6.83]]]
["binance-futures","BNBUSDT",1761350422784,[[1107.68,28.42],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,40.58],[1107.7,5.89],[1107.71,5.54],[1107.72,0.04],[1107.74,6.83]]]
["binance-futures","BNBUSDT",1761350422842,[[1107.68,28.42],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,40.91],[1107.7,5.89],[1107.71,5.54],[1107.72,0.04],[1107.74,6.83]]]
["binance-futures","BNBUSDT",1761350423121,[[1107.68,28.42],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,40.91],[1107.7,5.89],[1107.71,5.54],[1107.72,0.02],[1107.74,6.83]]]
["binance-futures","BNBUSDT",1761350423538,[[1107.68,28.42],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,41.69],[1107.7,5.89],[1107.71,5.54],[1107.72,0.02],[1107.74,6.83]]]
["binance-futures","BNBUSDT",1761350423696,[[1107.68,28.42],[1107.67,0.03],[1107.66,3.48],[1107.65,6.12],[1107.64,1.83]],[[1107.69,41.69],[1107.7,6.97],[1107.71,5.54],[1107.72,0.02],[1107.74,6.83]]]
["binance-futures","BNBUSDT",1761350423805,[[1107.68,22.74],[1107.67,0.03],[1107.66,3.48],[1107.65,0.62],[1107.64,1.83]],[[1107.69,55.23],[1107.7,6.97],[1107.71,5.54],[1107.72,1.32],[1107.74,8.35]]]
["binance-futures","BNBUSDT",1761350423857,[[1107.65,0.6],[1107.64,1.85]],[[1107.66,100.6],[1107.67,45.34],[1107.68,24.48],[1107.69,25.08],[1107.7,0.52]]]
["binance-futures","BNBUSDT",1761350423908,[[1107.65,7.46],[1107.64,1.85],[1107.63,0.02],[1107.6,4.17],[1107.57,0.01]],[[1107.66,61.83],[1107.67,33.62],[1107.68,24.48],[1107.69,22.44],[1107.7,0.28]]]
["binance-futures","BNBUSDT",1761350423955,[[1107.65,13.26],[1107.64,0.02],[1107.63,0.02],[1107.6,4.17],[1107.58,0.1]],[[1107.66,55.06],[1107.67,33.38],[1107.68,24.36],[1107.69,21.15],[1107.7,0.92]]]
["binance-futures","BNBUSDT",1761350424007,[[1107.65,6.88],[1107.64,0.02],[1107.63,0.02],[1107.6,4.17],[1107.58,0.1]],[[1107.66,55.06],[1107.67,33.38],[1107.68,24.36],[1107.69,21.15],[1107.7,0.94]]]
["binance-futures","BNBUSDT",1761350424061,[[1107.65,6.88],[1107.64,0.02],[1107.63,0.02],[1107.62,0.74],[1107.61,2.57]],[[1107.66,55.37],[1107.67,33.39],[1107.68,24.36],[1107.69,21.15],[1107.7,0.94]]]
["binance-futures","BNBUSDT",1761350424108,[[1107.65,12.5],[1107.64,0.02],[1107.63,0.02],[1107.62,0.74],[1107.61,2.57]],[[1107.66,55.37],[1107.67,33.39],[1107.68,24.36],[1107.69,21.22],[1107.7,0.94]]]
["binance-futures","BNBUSDT",1761350424165,[[1107.65,12.52],[1107.64,0.02],[1107.63,0.02],[1107.62,0.74],[1107.61,2.57]],[[1107.66,58.6],[1107.67,33.51],[1107.68,24.36],[1107.69,21.22],[1107.7,0.94]]]
["binance-futures","BNBUSDT",1761350424240,[[1107.65,13.4],[1107.64,0.02],[1107.63,0.02],[1107.62,0.76],[1107.61,2.57]],[[1107.66,58.6],[1107.67,33.51],[1107.68,24.36],[1107.69,21.22],[1107.7,0.94]]]
["binance-futures","BNBUSDT",1761350424286,[[1107.65,13.4],[1107.64,0.02],[1107.63,0.02],[1107.62,0.76],[1107.61,2.57]],[[1107.66,58.6],[1107.67,33.54],[1107.68,24.36],[1107.69,21.22],[1107.7,0.94]]]
["binance-futures","BNBUSDT",1761350424348,[[1107.65,13.4],[1107.64,0.02],[1107.63,0.02],[1107.62,0.76],[1107.61,2.57]],[[1107.66,58.6],[1107.67,33.54],[1107.68,24.37],[1107.69,21.22],[1107.7,0.94]]]
["binance-futures","BNBUSDT",1761350424428,[[1107.65,16.96],[1107.64,0.02],[1107.63,0.02],[1107.62,0.76],[1107.61,2.57]],[[1107.66,57.42],[1107.67,24.6],[1107.68,15.36],[1107.69,21.22],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350424471,[[1107.65,16.96],[1107.64,0.02],[1107.63,0.02],[1107.62,0.76],[1107.61,2.57]],[[1107.66,57.42],[1107.67,24.68],[1107.68,15.36],[1107.69,21.22],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350424530,[[1107.65,13.4],[1107.64,0.02],[1107.63,0.02],[1107.62,0.76],[1107.61,2.57]],[[1107.66,55.49],[1107.67,24.78],[1107.68,15.36],[1107.69,21.22],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350424586,[[1107.65,16.96],[1107.64,0.02],[1107.63,0.02],[1107.62,0.76],[1107.61,2.57]],[[1107.66,55.35],[1107.67,24.78],[1107.68,15.36],[1107.69,21.22],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350424643,[[1107.65,16.96],[1107.64,0.02],[1107.63,0.02],[1107.62,0.76],[1107.61,2.57]],[[1107.66,55.35],[1107.67,24.8],[1107.68,15.36],[1107.69,21.22],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350424668,[[1107.65,16.96],[1107.64,0.02],[1107.63,0.02],[1107.62,0.76],[1107.61,2.57]],[[1107.66,55.35],[1107.67,24.81],[1107.68,15.36],[1107.69,21.22],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350424747,[[1107.65,11.34],[1107.64,0.02],[1107.63,0.02],[1107.62,0.76],[1107.61,2.57]],[[1107.66,54.07],[1107.67,24.81],[1107.68,15.36],[1107.69,21.22],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350424797,[[1107.65,17.24],[1107.64,0.02],[1107.63,0.02],[1107.62,0.76],[1107.61,2.57]],[[1107.66,48.84],[1107.67,22.35],[1107.68,14.25],[1107.69,21.22],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350424850,[[1107.65,26.95],[1107.64,0.03],[1107.63,5.52],[1107.62,1.99],[1107.61,2.57]],[[1107.66,36.84],[1107.67,16.27],[1107.68,11.79],[1107.69,20.04],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350424902,[[1107.65,26.97],[1107.64,0.03],[1107.63,5.52],[1107.62,1.99],[1107.61,2.57]],[[1107.66,36.84],[1107.67,16.27],[1107.68,11.79],[1107.69,18.24],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350424956,[[1107.65,26.98],[1107.64,0.03],[1107.63,5.52],[1107.62,1.99],[1107.61,2.57]],[[1107.66,36.84],[1107.67,14.05],[1107.68,11.79],[1107.69,18.24],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350425007,[[1107.65,47.67],[1107.64,2.2],[1107.63,5.52],[1107.62,0.76],[1107.61,2.57]],[[1107.66,7.54],[1107.67,14.05],[1107.68,9.36],[1107.69,16.6],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350425060,[[1107.65,48.2],[1107.64,2.2],[1107.63,5.52],[1107.62,0.76],[1107.61,2.57]],[[1107.66,7.54],[1107.67,14.05],[1107.68,9.36],[1107.69,16.6],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350425106,[[1107.65,48.2],[1107.64,2.2],[1107.63,5.52],[1107.62,0.76],[1107.61,2.57]],[[1107.66,17.83],[1107.67,8.55],[1107.68,9.36],[1107.69,16.6],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350425155,[[1107.65,48.09],[1107.64,2.2],[1107.63,5.52],[1107.62,0.76],[1107.61,2.57]],[[1107.66,17.54],[1107.67,8.55],[1107.68,9.36],[1107.69,16.6],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350425200,[[1107.65,33.62],[1107.64,2.2],[1107.63,5.52],[1107.62,0.76],[1107.61,2.57]],[[1107.66,17.54],[1107.67,8.55],[1107.68,9.36],[1107.69,16.6],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350425275,[[1107.65,31.98],[1107.64,2.2],[1107.63,5.52],[1107.62,0.76],[1107.61,2.57]],[[1107.66,23.33],[1107.67,8.55],[1107.68,9.36],[1107.69,16.6],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350425395,[[1107.65,31.98],[1107.64,2.22],[1107.63,5.52],[1107.62,0.76],[1107.61,2.57]],[[1107.66,23.33],[1107.67,8.55],[1107.68,9.36],[1107.69,16.6],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350425795,[[1107.65,33.64],[1107.64,2.22],[1107.63,5.52],[1107.62,0.76],[1107.61,2.57]],[[1107.66,23.35],[1107.67,8.55],[1107.68,9.36],[1107.69,16.6],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350425886,[[1107.65,42.91],[1107.64,2.22],[1107.63,5.52],[1107.62,1.6],[1107.61,2.57]],[[1107.66,5.52],[1107.67,5.79],[1107.68,7.99],[1107.69,16.6],[1107.7,0.07]]]
["binance-futures","BNBUSDT",1761350425933,[[1107.65,42.91],[1107.64,2.22],[1107.63,5.52],[1107.62,1.6],[1107.61,2.57]],[[1107.66,1.46],[1107.67,9.85],[1107.68,6.11],[1107.69,13.27],[1107.7,0.26]]]
["binance-futures","BNBUSDT",1761350425979,[[1107.66,97.62],[1107.65,12.3],[1107.64,2.22],[1107.63,5.52],[1107.62,1.6]],[[1107.67,2.13],[1107.68,2.89],[1107.69,7.77],[1107.7,0.26],[1107.8,0.02]]]
["binance-futures","BNBUSDT",1761350426040,[[1107.66,97.69],[1107.65,12.3],[1107.64,2.22],[1107.63,5.52],[1107.62,1.6]],[[1107.67,2.15],[1107.68,2.07],[1107.69,1.93],[1107.7,0.26],[1107.8,0.02]]]
["binance-futures","BNBUSDT",1761350426087,[[1107.66,77.2],[1107.65,11.03],[1107.64,2.22],[1107.63,5.52],[1107.62,0.76]],[[1107.67,7.4],[1107.68,1.2],[1107.69,1.93],[1107.7,0.26],[1107.75,2.72]]]
["binance-futures","BNBUSDT",1761350426147,[[1107.66,68.19],[1107.65,11.03],[1107.64,2.22],[1107.63,5.52],[1107.62,0.76]],[[1107.67,13.89],[1107.68,1.2],[1107.69,1.93],[1107.7,0.26],[1107.72,0.05]]]
["binance-futures","BNBUSDT",1761350426196,[[1107.66,63.21],[1107.65,11.03],[1107.64,2.22],[1107.63,5.52],[1107.62,0.76]],[[1107.67,14.98],[1107.68,5.26],[1107.69,7.88],[1107.7,0.26],[1107.71,6.37]]]
["binance-futures","BNBUSDT",1761350426226,[[1107.66,44.01],[1107.65,11.03],[1107.64,2.22],[1107.63,5.52],[1107.62,0.76]],[[1107.67,15.0],[1107.68,2.23],[1107.69,8.32],[1107.7,0.46],[1107.71,6.37]]]
["binance-futures","BNBUSDT",1761350426357,[[1107.66,49.92],[1107.65,11.03],[1107.64,2.22],[1107.63,5.52],[1107.62,0.76]],[[1107.67,11.47],[1107.68,2.23],[1107.69,7.87],[1107.7,0.46],[1107.71,6.37]]]
["binance-futures","BNBUSDT",1761350426407,[[1107.66,49.92],[1107.65,11.03],[1107.64,2.22],[1107.63,5.52],[1107.62,0.76]],[[1107.67,14.99],[1107.68,2.23],[1107.69,7.87],[1107.7,0.46],[1107.71,6.37]]]
["binance-futures","BNBUSDT",1761350426428,[[1107.66,49.93],[1107.65,11.02],[1107.64,2.22],[1107.63,5.52],[1107.62,0.76]],[[1107.67,14.99],[1107.68,2.23],[1107.69,7.43],[1107.7,0.26],[1107.71,5.5]]]
["binance-futures","BNBUSDT",1761350426512,[[1107.66,49.93],[1107.65,11.02],[1107.64,2.22],[1107.63,5.52],[1107.62,0.76]],[[1107.67,11.97],[1107.68,2.23],[1107.69,7.43],[1107.7,0.26],[1107.71,5.5]]]
["binance-futures","BNBUSDT",1761350426566,[[1107.66,49.93],[1107.65,11.02],[1107.64,2.22],[1107.63,5.52],[1107.62,0.9]],[[1107.67,17.64],[1107.68,2.25],[1107.69,7.43],[1107.7,0.26],[1107.71,5.5]]]
["binance-futures","BNBUSDT",1761350426669,[[1107.66,45.46],[1107.65,11.02],[1107.64,2.22],[1107.63,5.52],[1107.62,0.9]],[[1107.67,17.8],[1107.68,2.25],[1107.69,7.43],[1107.7,0.26],[1107.71,5.5]]]
["binance-futures","BNBUSDT",1761350426702,[[1107.66,45.48],[1107.65,11.02],[1107.64,2.22],[1107.63,5.52],[1107.62,0.9]],[[1107.67,21.84],[1107.68,2.25],[1107.69,7.43],[1107.7,0.26],[1107.71,5.5]]]
["binance-futures","BNBUSDT",1761350426874,[[1107.66,33.02],[1107.65,9.34],[1107.64,2.22],[1107.63,5.52],[1107.62,0.9]],[[1107.67,27.38],[1107.68,2.25],[1107.69,7.43],[1107.7,0.26],[1107.71,5.5]]]
["binance-futures","BNBUSDT",1761350426913,[[1107.66,33.02],[1107.65,9.34],[1107.64,2.22],[1107.63,5.52],[1107.62,0.9]],[[1107.67,29.49],[1107.68,2.25],[1107.69,7.88],[1107.7,0.26],[1107.71,5.5]]]
["binance-futures","BNBUSDT",1761350426981,[[1107.66,30.69],[1107.65,9.34],[1107.64,2.22],[1107.63,5.52],[1107.62,0.18]],[[1107.67,29.47],[1107.68,2.25],[1107.69,7.88],[1107.7,0.26],[1107.71,5.5]]]
["binance-futures","BNBUSDT",1761350427028,[[1107.66,30.69],[1107.65,9.34],[1107.64,1.64],[1107.63,6.4],[1107.62,2.79]],[[1107.67,31.4],[1107.68,2.25],[1107.69,7.43],[1107.7,0.26],[1107.71,5.5]]]
["binance-futures","BNBUSDT",1761350427075,[[1107.66,30.62],[1107.65,9.34],[1107.64,1.64],[1107.63,6.4],[1107.62,3.02]],[[1107.67,31.4],[1107.68,2.25],[1107.69,7.43],[1107.7,0.26],[1107.71,5.5]]]
["binance-futures","BNBUSDT",1761350427159,[[1107.66,30.62],[1107.65,9.34],[1107.64,1.64],[1107.63,6.4],[1107.62,3.02]],[[1107.67,31.38],[1107.68,2.25],[1107.69,7.45],[1107.7,0.26],[1107.71,5.5]]]
["binance-futures","BNBUSDT",1761350427223,[[1107.66,30.62],[1107.65,9.34],[1107.64,1.64],[1107.63,6.4],[1107.62,3.02]],[[1107.67,32.35],[1107.68,2.25],[1107.69,7.45],[1107.7,0.92],[1107.71,5.5]]]
["binance-futures","BNBUSDT",1761350427287,[[1107.66,31.13],[1107.65,9.34],[1107.64,1.64],[1107.63,6.4],[1107.62,3.02]],[[1107.67,31.41],[1107.68,2.25],[1107.69,7.45],[1107.7,0.92],[1107.71,5.5]]]
["binance-futures","BNBUSDT",1761350427343,[[1107.66,31.13],[1107.65,9.34],[1107.64,1.64],[1107.63,6.4],[1107.62,3.02]],[[1107.67,31.45],[1107.68,2.25],[1107.69,7.45],[1107.7,0.92],[1107.71,5.5]]]
["binance-futures","BNBUSDT",1761350427403,[],[[1107.54,31.03],[1107.55,22.11],[1107.56,21.66],[1107.57,13.02],[1107.58,5.72]]]
["binance-futures","BNBUSDT",1761350427456,[[1107.48,0.04],[1107.42,0.03],[1107.41,0.02],[1107.39,0.03],[1107.38,0.06]],[[1107.51,37.95],[1107.52,34.74],[1107.53,12.98],[1107.54,12.45],[1107.55,13.61]]]
["binance-futures","BNBUSDT",1761350427508,[[1107.5,3.35],[1107.48,0.04],[1107.42,0.03],[1107.41,0.02],[1107.39,0.03]],[[1107.51,49.85],[1107.52,25.87],[1107.53,12.92],[1107.54,12.39],[1107.55,13.55]]]
["binance-futures","BNBUSDT",1761350427558,[[1107.5,3.35],[1107.48,0.04],[1107.47,0.06],[1107.42,0.03],[1107.41,0.02]],[[1107.51,49.88],[1107.52,25.87],[1107.53,12.92],[1107.54,12.35],[1107.55,13.51]]]
["binance-futures","BNBUSDT",1761350427609,[[1107.5,2.59],[1107.48,0.04],[1107.47,0.06],[1107.46,0.02],[1107.42,0.03]],[[1107.51,48.85],[1107.52,25.87],[1107.53,12.92],[1107.54,12.35],[1107.55,13.06]]]
["binance-futures","BNBUSDT",1761350427660,[[1107.5,34.82],[1107.49,0.03],[1107.48,0.04],[1107.47,0.88],[1107.45,0.01]],[[1107.51,23.12],[1107.52,22.11],[1107.53,9.3],[1107.54,11.11],[1107.55,12.88]]]
["binance-futures","BNBUSDT",1761350427707,[[1107.5,34.82],[1107.49,0.03],[1107.48,0.04],[1107.47,0.88],[1107.45,0.01]],[[1107.51,22.11],[1107.52,22.12],[1107.53,9.3],[1107.54,11.11],[1107.55,12.88]]]
["binance-futures","BNBUSDT",1761350427760,[[1107.5,34.84],[1107.49,0.03],[1107.48,0.04],[1107.47,0.86],[1107.45,0.03]],[[1107.51,21.3],[1107.52,22.12],[1107.53,8.79],[1107.54,11.11],[1107.55,12.88]]]
["binance-futures","BNBUSDT",1761350427816,[[1107.5,34.86],[1107.49,0.03],[1107.48,0.04],[1107.47,0.02],[1107.45,0.03]],[[1107.51,22.12],[1107.52,22.12],[1107.53,8.79],[1107.54,11.11],[1107.55,12.9]]]
["binance-futures","BNBUSDT",1761350427922,[[1107.5,33.33],[1107.49,0.03],[1107.48,0.04],[1107.47,0.02],[1107.45,0.01]],[[1107.51,22.12],[1107.52,22.12],[1107.53,8.8],[1107.54,11.11],[1107.55,12.9]]]
["binance-futures","BNBUSDT",1761350427965,[[1107.5,20.78],[1107.49,0.03],[1107.48,0.04],[1107.47,0.02],[1107.45,0.01]],[[1107.51,23.29],[1107.52,22.12],[1107.53,8.8],[1107.54,11.11],[1107.55,14.69]]]
["binance-futures","BNBUSDT",1761350428020,[[1107.5,21.59],[1107.49,0.03],[1107.48,0.04],[1107.47,0.02],[1107.45,0.01]],[[1107.51,24.66],[1107.52,22.12],[1107.53,9.69],[1107.54,11.75],[1107.55,13.77]]]
["binance-futures","BNBUSDT",1761350428083,[[1107.5,21.59],[1107.49,0.03],[1107.48,0.04],[1107.47,0.02],[1107.45,0.01]],[[1107.51,24.62],[1107.52,22.12],[1107.53,9.24],[1107.54,11.75],[1107.55,13.77]]]
["binance-futures","BNBUSDT",1761350428132,[[1107.5,21.59],[1107.49,0.03],[1107.48,0.04],[1107.47,0.02],[1107.45,0.01]],[[1107.51,23.82],[1107.52,22.12],[1107.53,9.24],[1107.54,11.75],[1107.55,13.77]]]
["binance-futures","BNBUSDT",1761350428186,[[1107.5,21.77],[1107.49,0.03],[1107.48,0.04],[1107.47,0.02],[1107.45,0.01]],[[1107.51,23.82],[1107.52,22.12],[1107.53,9.24],[1107.54,11.75],[1107.55,13.77]]]
["binance-futures","BNBUSDT",1761350428245,[[1107.5,21.77],[1107.49,0.03],[1107.48,0.04],[1107.47,0.02],[1107.45,0.01]],[[1107.51,23.82],[1107.52,22.14],[1107.53,9.24],[1107.54,11.75],[1107.55,13.77]]]
["binance-futures","BNBUSDT",1761350428316,[[1107.5,21.77],[1107.49,0.03],[1107.48,0.04],[1107.47,0.02],[1107.45,0.01]],[[1107.51,24.05],[1107.52,22.14],[1107.53,9.24],[1107.54,11.75],[1107.55,13.77]]]
["binance-futures","BNBUSDT",1761350428405,[[1107.5,21.77],[1107.49,0.03],[1107.48,0.04],[1107.47,0.02],[1107.45,0.01]],[[1107.51,22.87],[1107.52,22.14],[1107.53,8.64],[1107.54,11.75],[1107.55,13.77]]]
["binance-futures","BNBUSDT",1761350428455,[[1107.5,47.73],[1107.49,0.03],[1107.48,0.04],[1107.47,0.02],[1107.45,0.01]],[[1107.51,18.48],[1107.52,19.49],[1107.53,6.92],[1107.54,7.4],[1107.55,9.33]]]
["binance-futures","BNBUSDT",1761350428507,[[1107.5,41.04],[1107.49,0.03],[1107.48,0.04],[1107.47,0.02],[1107.45,0.01]],[[1107.51,19.86],[1107.52,19.49],[1107.53,6.92],[1107.54,7.4],[1107.55,9.33]]]
["binance-futures","BNBUSDT",1761350428592,[[1107.5,41.04],[1107.49,0.03],[1107.48,0.04],[1107.47,0.02],[1107.45,0.01]],[[1107.51,19.86],[1107.52,19.49],[1107.53,6.92],[1107.54,7.39],[1107.55,9.33]]]
["binance-futures","BNBUSDT",1761350428685,[[1107.5,30.09],[1107.49,0.03],[1107.48,0.04],[1107.47,0.02],[1107.45,0.01]],[[1107.51,19.88],[1107.52,19.49],[1107.53,6.92],[1107.54,7.39],[1107.55,9.33]]]
["binance-futures","BNBUSDT",1761350428736,[[1107.5,30.09],[1107.49,0.03],[1107.48,0.04],[1107.47,0.02],[1107.45,0.01]],[[1107.51,19.88],[1107.52,19.49],[1107.53,6.92],[1107.54,7.39],[1107.55,10.2]]]
["binance-futures","BNBUSDT",1761350428794,[[1107.5,30.09],[1107.49,0.03],[1107.48,0.04],[1107.47,0.02],[1107.45,0.01]],[[1107.51,19.88],[1107.52,19.49],[1107.53,6.94],[1107.54,7.39],[1107.55,9.33]]]
["binance-futures","BNBUSDT",1761350428846,[],[[1107.34,12.03],[1107.35,3.58],[1107.36,8.15],[1107.37,0.01],[1107.38,0.04]]]
["binance-futures","BNBUSDT",1761350428897,[[1107.28,11.34],[1107.27,0.04],[1107.25,0.03],[1107.24,0.01],[1107.22,0.04]],[[1107.29,24.93],[1107.3,3.83],[1107.31,16.98],[1107.32,8.01],[1107.33,9.93]]]
["binance-futures","BNBUSDT",1761350428948,[[1107.28,0.04],[1107.27,0.04],[1107.26,0.03],[1107.25,0.03],[1107.24,0.01]],[[1107.29,39.71],[1107.3,3.83],[1107.31,16.6],[1107.32,10.97],[1107.33,10.8]]]
["binance-futures","BNBUSDT",1761350428999,[],[[1107.19,10.81],[1107.2,0.04],[1107.25,0.01],[1107.26,5.52],[1107.28,4.98]]]
["binance-futures","BNBUSDT",1761350429050,[[1107.18,101.82],[1107.17,0.03],[1107.16,0.75],[1107.13,0.01],[1107.12,1.09]],[[1107.19,6.88],[1107.2,0.04],[1107.24,6.14],[1107.25,3.26],[1107.26,5.52]]]
["binance-futures","BNBUSDT",1761350429088,[[1107.19,83.86],[1107.18,10.62],[1107.17,0.03],[1107.16,0.77],[1107.13,0.01]],[[1107.2,7.74],[1107.23,4.04],[1107.25,0.01],[1107.26,5.52],[1107.28,2.55]]]
["binance-futures","BNBUSDT",1761350429143,[[1107.19,78.35],[1107.18,10.62],[1107.17,0.03],[1107.16,0.75],[1107.13,0.01]],[[1107.2,7.5],[1107.21,0.02],[1107.23,2.75],[1107.25,0.01],[1107.26,5.52]]]
["binance-futures","BNBUSDT",1761350429204,[[1107.19,78.35],[1107.18,10.63],[1107.17,0.03],[1107.16,0.75],[1107.13,0.01]],[[1107.2,1.66],[1107.21,0.02],[1107.22,0.02],[1107.25,0.01],[1107.26,5.52]]]
["binance-futures","BNBUSDT",1761350429257,[[1107.19,78.35],[1107.18,10.63],[1107.17,0.03],[1107.16,1.59],[1107.14,0.76]],[[1107.2,1.66],[1107.21,0.02],[1107.22,0.02],[1107.23,0.02],[1107.25,2.87]]]
["binance-futures","BNBUSDT",1761350429379,[[1107.19,78.35],[1107.18,10.63],[1107.17,0.03],[1107.16,1.61],[1107.14,0.76]],[[1107.2,1.66],[1107.21,0.02],[1107.22,0.02],[1107.23,0.02],[1107.25,2.87]]]
["binance-futures","BNBUSDT",1761350429432,[[1107.19,69.34],[1107.18,10.63],[1107.17,0.03],[1107.16,0.77],[1107.14,0.09]],[[1107.2,9.77],[1107.21,4.06],[1107.22,0.02],[1107.23,0.02],[1107.25,2.87]]]
["binance-futures","BNBUSDT",1761350429483,[[1107.19,50.61],[1107.18,10.16],[1107.17,0.03],[1107.16,0.77],[1107.14,0.84]],[[1107.2,18.79],[1107.21,4.08],[1107.22,5.52],[1107.23,0.02],[1107.25,2.87]]]
["binance-futures","BNBUSDT",1761350429592,[[1107.19,50.61],[1107.18,10.16],[1107.17,0.03],[1107.16,0.77],[1107.14,0.84]],[[1107.2,18.81],[1107.21,4.1],[1107.22,5.52],[1107.25,3.9],[1107.28,3.52]]]
["binance-futures","BNBUSDT",1761350429645,[[1107.19,48.07],[1107.18,10.16],[1107.17,0.03],[1107.16,0.77],[1107.14,11.9]],[[1107.2,20.36],[1107.21,4.1],[1107.22,5.52],[1107.23,0.66],[1107.25,2.87]]]
["binance-futures","BNBUSDT",1761350429695,[[1107.19,48.07],[1107.18,10.16],[1107.17,0.03],[1107.16,0.77],[1107.15,1.8]],[[1107.2,20.36],[1107.21,4.1],[1107.22,5.52],[1107.23,0.66],[1107.25,2.87]]]
["binance-futures","BNBUSDT",1761350429737,[[1107.19,48.07],[1107.18,10.16],[1107.17,0.03],[1107.16,0.77],[1107.15,1.88]],[[1107.2,24.4],[1107.21,0.04],[1107.22,5.52],[1107.25,2.87],[1107.27,0.02]]]
["binance-futures","BNBUSDT",1761350429797,[[1107.19,48.07],[1107.18,10.16],[1107.17,0.03],[1107.16,0.77],[1107.15,1.88]],[[1107.2,20.36],[1107.21,0.04],[1107.22,5.52],[1107.25,2.87],[1107.27,0.02]]]
["binance-futures","BNBUSDT",1761350429899,[[1107.19,48.07],[1107.18,10.16],[1107.17,0.03],[1107.16,0.77],[1107.15,1.88]],[[1107.2,20.36],[1107.21,0.04],[1107.22,5.52],[1107.23,0.66],[1107.25,2.87]]]
["binance-futures","BNBUSDT",1761350429956,[[1107.19,48.07],[1107.18,10.16],[1107.17,0.03],[1107.16,0.77],[1107.15,1.88]],[[1107.2,20.36],[1107.21,0.04],[1107.22,5.54],[1107.23,0.66],[1107.25,2.87]]]
["binance-futures","BNBUSDT",1761350430008,[[1107.19,48.08],[1107.18,10.16],[1107.17,0.03],[1107.16,0.77],[1107.15,1.88]],[[1107.2,24.44],[1107.21,0.04],[1107.22,5.54],[1107.25,2.87],[1107.41,6.77]]]
["binance-futures","BNBUSDT",1761350430055,[[1107.19,49.89],[1107.18,10.16],[1107.17,0.03],[1107.16,0.77],[1107.15,1.88]],[[1107.2,24.46],[1107.21,0.04],[1107.22,5.54],[1107.23,0.66],[1107.25,2.87]]]
["binance-futures","BNBUSDT",1761350430109,[[1107.19,49.89],[1107.18,10.16],[1107.17,0.03],[1107.16,0.77],[1107.15,1.88]],[[1107.2,24.46],[1107.21,0.04],[1107.22,5.54],[1107.25,2.87],[1107.37,3.34]]]
["binance-futures","BNBUSDT",1761350430154,[[1107.19,49.92],[1107.18,10.16],[1107.17,0.03],[1107.16,0.77],[1107.15,1.31]],[[1107.2,20.92],[1107.21,0.04],[1107.22,5.54],[1107.25,2.87],[1107.26,5.52]]]
["binance-futures","BNBUSDT",1761350430607,[[1107.19,49.92],[1107.18,10.16],[1107.17,0.03],[1107.16,0.02],[1107.15,1.31]],[[1107.2,20.92],[1107.21,0.04],[1107.22,5.54],[1107.25,2.87],[1107.26,5.52]]]
["binance-futures","BNBUSDT",1761350430722,[[1107.19,49.92],[1107.18,10.16],[1107.17,0.03],[1107.16,0.02],[1107.15,1.31]],[[1107.2,18.99],[1107.21,0.04],[1107.22,5.54],[1107.25,2.87],[1107.26,5.52]]]
["binance-futures","BNBUSDT",1761350430791,[[1107.19,55.74],[1107.18,10.16],[1107.17,0.03],[1107.16,0.02],[1107.15,1.31]],[[1107.2,9.34],[1107.21,0.04],[1107.22,5.54],[1107.25,2.87],[1107.26,5.52]]]
["binance-futures","BNBUSDT",1761350430868,[[1107.19,55.74],[1107.18,10.16],[1107.17,0.03],[1107.16,0.02],[1107.15,1.31]],[[1107.2,7.36],[1107.21,0.04],[1107.22,5.54],[1107.25,2.87],[1107.26,5.52]]]
["binance-futures","BNBUSDT",1761350430987,[[1107.19,55.74],[1107.18,10.16],[1107.17,0.03],[1107.16,0.02],[1107.15,1.31]],[[1107.2,7.36],[1107.21,0.02],[1107.22,5.54],[1107.25,2.87],[1107.26,5.52]]]
["binance-futures","BNBUSDT",1761350431036,[[1107.19,55.74],[1107.18,10.16],[1107.17,0.03],[1107.16,0.02],[1107.15,1.23]],[[1107.2,8.93],[1107.21,0.02],[1107.22,5.54],[1107.25,2.87],[1107.26,5.52]]]
["binance-futures","BNBUSDT",1761350431076,[[1107.19,55.74],[1107.18,10.16],[1107.17,0.03],[1107.15,0.02]],[[1107.2,8.93],[1107.21,0.02],[1107.22,5.54],[1107.25,2.87],[1107.26,5.52]]]
["binance-futures","BNBUSDT",1761350431147,[[1107.19,55.74],[1107.18,10.16],[1107.17,0.03],[1107.15,0.02],[1107.01,0.57]],[[1107.2,12.45],[1107.21,0.02],[1107.22,5.54],[1107.25,2.87],[1107.26,5.52]]]
["binance-futures","BNBUSDT",1761350431228,[[1107.19,55.95],[1107.18,10.16],[1107.17,0.03],[1107.15,0.02],[1107.08,1.12]],[[1107.2,8.92],[1107.21,0.02],[1107.22,5.54],[1107.25,2.87],[1107.26,5.52]]]
["binance-futures","BNBUSDT",1761350431296,[[1107.19,55.95],[1107.18,10.16],[1107.17,0.03],[1107.15,0.77],[1107.12,5.4]],[[1107.2,8.92],[1107.21,0.02],[1107.22,5.54],[1107.25,2.87],[1107.26,5.52]]]
["binance-futures","BNBUSDT",1761350431767,[[1107.19,55.95],[1107.18,10.16],[1107.17,0.03],[1107.15,0.77],[1107.12,5.4]],[[1107.2,7.32],[1107.21,0.02],[1107.22,0.04],[1107.25,2.87],[1107.26,5.52]]]
["binance-futures","BNBUSDT",1761350431828,[[1107.32,44.11],[1107.31,8.82],[1107.3,37.98],[1107.29,8.0],[1107.28,10.94]],[[1107.33,4.76],[1107.34,1.82],[1107.35,8.39],[1107.37,0.74],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350431880,[[1107.32,41.03],[1107.31,8.82],[1107.3,11.14],[1107.29,7.96],[1107.28,10.9]],[[1107.33,4.76],[1107.34,2.88],[1107.35,0.04],[1107.37,1.8],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350431930,[[1107.32,56.23],[1107.31,15.39],[1107.3,11.14],[1107.29,7.96],[1107.28,10.9]],[[1107.33,0.42],[1107.34,1.99],[1107.35,0.06],[1107.37,1.8],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350431966,[[1107.32,56.23],[1107.31,15.39],[1107.3,11.14],[1107.29,7.96],[1107.28,10.9]],[[1107.33,0.42],[1107.34,1.99],[1107.35,0.06],[1107.36,0.02],[1107.37,1.8]]]
["binance-futures","BNBUSDT",1761350432037,[[1107.32,56.23],[1107.31,15.4],[1107.3,11.14],[1107.29,7.96],[1107.28,10.9]],[[1107.33,0.42],[1107.34,1.99],[1107.35,0.06],[1107.36,0.02],[1107.37,0.02]]]
["binance-futures","BNBUSDT",1761350432085,[[1107.32,56.31],[1107.31,15.4],[1107.3,11.14],[1107.29,7.96],[1107.28,10.9]],[[1107.33,0.43],[1107.34,1.99],[1107.35,0.06],[1107.36,0.02],[1107.37,0.02]]]
["binance-futures","BNBUSDT",1761350432154,[[1107.32,56.73],[1107.31,15.4],[1107.3,11.14],[1107.29,7.98],[1107.28,10.9]],[[1107.33,0.43],[1107.34,1.99],[1107.35,0.06],[1107.36,0.02],[1107.37,0.02]]]
["binance-futures","BNBUSDT",1761350432200,[[1107.32,56.73],[1107.31,15.4],[1107.3,11.14],[1107.29,7.99],[1107.28,10.9]],[[1107.33,0.43],[1107.34,1.99],[1107.35,0.04],[1107.36,0.02],[1107.46,4.28]]]
["binance-futures","BNBUSDT",1761350432251,[[1107.32,56.94],[1107.31,15.4],[1107.3,11.14],[1107.29,7.99],[1107.28,10.9]],[[1107.33,0.43],[1107.34,1.99],[1107.35,0.04],[1107.36,0.02],[1107.4,0.58]]]
["binance-futures","BNBUSDT",1761350432309,[[1107.32,56.94],[1107.31,15.4],[1107.3,11.14],[1107.29,7.99],[1107.28,10.9]],[[1107.33,0.43],[1107.34,1.99],[1107.35,0.04],[1107.36,0.02],[1107.39,7.45]]]
["binance-futures","BNBUSDT",1761350432387,[[1107.32,56.93],[1107.31,15.4],[1107.3,11.14],[1107.29,7.99],[1107.28,10.9]],[[1107.33,0.43],[1107.34,1.99],[1107.35,0.04],[1107.36,0.02],[1107.39,7.45]]]
["binance-futures","BNBUSDT",1761350432433,[[1107.32,37.28],[1107.31,15.4],[1107.3,8.67],[1107.29,6.71],[1107.28,9.4]],[[1107.33,10.06],[1107.34,1.99],[1107.35,0.04],[1107.36,0.02],[1107.37,2.67]]]
["binance-futures","BNBUSDT",1761350432552,[[1107.32,37.28],[1107.31,15.4],[1107.3,8.67],[1107.29,6.71],[1107.28,9.4]],[[1107.33,10.06],[1107.34,1.99],[1107.35,0.47],[1107.37,2.63],[1107.38,3.48]]]
["binance-futures","BNBUSDT",1761350432587,[[1107.32,37.28],[1107.31,15.4],[1107.3,8.67],[1107.29,6.71],[1107.28,9.4]],[[1107.33,10.08],[1107.34,3.3],[1107.35,5.97],[1107.37,2.63],[1107.38,3.48]]]
["binance-futures","BNBUSDT",1761350432631,[[1107.32,37.28],[1107.31,15.4],[1107.3,8.67],[1107.29,6.71],[1107.28,9.4]],[[1107.33,9.67],[1107.34,8.8],[1107.35,5.99],[1107.37,2.63],[1107.38,3.48]]]
["binance-futures","BNBUSDT",1761350432709,[[1107.32,37.28],[1107.31,14.89],[1107.3,8.67],[1107.29,6.71],[1107.28,9.4]],[[1107.33,11.11],[1107.34,8.8],[1107.35,5.99],[1107.37,2.63],[1107.38,3.48]]]
["binance-futures","BNBUSDT",1761350432764,[[1107.32,37.28],[1107.31,14.89],[1107.3,8.67],[1107.29,6.71],[1107.28,8.89]],[[1107.33,11.12],[1107.34,8.8],[1107.35,5.99],[1107.37,2.65],[1107.38,3.48]]]
["binance-futures","BNBUSDT",1761350432807,[[1107.32,37.28],[1107.31,14.89],[1107.3,8.67],[1107.29,6.71],[1107.28,8.89]],[[1107.33,11.12],[1107.34,8.8],[1107.35,6.0],[1107.37,2.65],[1107.38,3.48]]]
["binance-futures","BNBUSDT",1761350432966,[[1107.32,37.28],[1107.31,14.89],[1107.3,8.67],[1107.29,6.71],[1107.28,8.89]],[[1107.33,11.19],[1107.34,8.8],[1107.35,6.0],[1107.37,2.65],[1107.38,3.48]]]
["binance-futures","BNBUSDT",1761350433038,[[1107.32,37.2],[1107.31,14.89],[1107.3,8.67],[1107.29,7.93],[1107.28,12.42]],[[1107.33,11.19],[1107.34,8.8],[1107.35,6.0],[1107.37,2.65],[1107.38,3.48]]]
["binance-futures","BNBUSDT",1761350433091,[[1107.32,37.1],[1107.31,14.89],[1107.3,8.67],[1107.29,7.93],[1107.28,14.2]],[[1107.33,11.19],[1107.34,8.8],[1107.35,5.57],[1107.37,2.65],[1107.38,3.48]]]
["binance-futures","BNBUSDT",1761350433137,[[1107.32,37.1],[1107.31,14.89],[1107.3,8.67],[1107.29,7.93],[1107.28,14.2]],[[1107.33,11.32],[1107.34,10.07],[1107.35,5.57],[1107.37,2.65],[1107.38,3.48]]]
["binance-futures","BNBUSDT",1761350433197,[[1107.32,37.1],[1107.31,14.89],[1107.3,8.67],[1107.29,7.93],[1107.28,14.2]],[[1107.33,16.82],[1107.34,10.07],[1107.35,5.57],[1107.37,1.81],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350433246,[[1107.32,37.12],[1107.31,14.89],[1107.3,8.67],[1107.29,7.93],[1107.28,14.2]],[[1107.33,17.18],[1107.34,10.07],[1107.35,5.57],[1107.37,2.62],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350433301,[[1107.32,38.38],[1107.31,14.89],[1107.3,10.04],[1107.29,9.3],[1107.28,15.58]],[[1107.33,17.2],[1107.34,10.07],[1107.35,5.57],[1107.37,1.81],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350433437,[[1107.32,30.58],[1107.31,14.9],[1107.3,10.04],[1107.29,9.3],[1107.28,15.58]],[[1107.33,17.26],[1107.34,10.09],[1107.35,5.57],[1107.37,1.81],[1107.38,3.55]]]
["binance-futures","BNBUSDT",1761350433653,[[1107.32,30.58],[1107.31,16.27],[1107.3,10.04],[1107.29,9.3],[1107.28,15.58]],[[1107.33,17.26],[1107.34,10.09],[1107.35,5.57],[1107.37,1.81],[1107.38,3.55]]]
["binance-futures","BNBUSDT",1761350433785,[[1107.32,30.58],[1107.31,16.27],[1107.3,10.04],[1107.29,9.3],[1107.28,15.58]],[[1107.33,17.29],[1107.34,10.09],[1107.35,5.57],[1107.37,1.81],[1107.38,3.55]]]
["binance-futures","BNBUSDT",1761350433843,[[1107.32,30.58],[1107.31,16.27],[1107.3,10.04],[1107.29,9.3],[1107.28,15.58]],[[1107.33,17.66],[1107.34,10.09],[1107.35,5.57],[1107.37,1.81],[1107.38,3.55]]]
["binance-futures","BNBUSDT",1761350433939,[[1107.32,30.58],[1107.31,16.27],[1107.3,10.04],[1107.29,9.3],[1107.28,15.58]],[[1107.33,17.98],[1107.34,10.1],[1107.35,5.57],[1107.37,1.81],[1107.38,3.55]]]
["binance-futures","BNBUSDT",1761350434001,[[1107.32,30.58],[1107.31,16.27],[1107.3,10.04],[1107.29,9.3],[1107.28,15.58]],[[1107.33,17.98],[1107.34,10.1],[1107.35,5.57],[1107.36,0.63],[1107.37,1.81]]]
["binance-futures","BNBUSDT",1761350434080,[[1107.32,30.59],[1107.31,16.27],[1107.3,10.04],[1107.29,9.3],[1107.28,15.58]],[[1107.33,17.98],[1107.34,10.11],[1107.35,5.57],[1107.37,1.81],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350434207,[[1107.32,30.59],[1107.31,16.27],[1107.3,10.04],[1107.29,9.3],[1107.28,15.58]],[[1107.33,17.98],[1107.34,10.11],[1107.35,5.57],[1107.37,2.62],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350434263,[[1107.32,30.59],[1107.31,16.27],[1107.3,10.04],[1107.29,9.3],[1107.28,15.58]],[[1107.33,18.22],[1107.34,10.11],[1107.35,5.57],[1107.37,2.62],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350434338,[[1107.32,30.59],[1107.31,16.27],[1107.3,10.04],[1107.29,9.3],[1107.28,15.58]],[[1107.33,18.52],[1107.34,10.11],[1107.35,5.57],[1107.37,2.62],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350434389,[[1107.32,9.03],[1107.31,9.18],[1107.3,8.07],[1107.29,9.3],[1107.28,14.98]],[[1107.33,19.7],[1107.34,10.11],[1107.35,6.0],[1107.37,3.81],[1107.38,3.12]]]
["binance-futures","BNBUSDT",1761350434441,[[1107.32,9.03],[1107.31,7.99],[1107.3,1.39],[1107.29,2.62],[1107.28,6.69]],[[1107.33,39.35],[1107.34,11.78],[1107.35,5.99],[1107.36,0.77],[1107.37,5.74]]]
["binance-futures","BNBUSDT",1761350434487,[[1107.32,9.03],[1107.31,1.42],[1107.3,1.39],[1107.29,2.62],[1107.28,6.69]],[[1107.33,40.87],[1107.34,13.28],[1107.35,5.99],[1107.36,0.77],[1107.37,1.99]]]
["binance-futures","BNBUSDT",1761350434542,[[1107.32,7.68],[1107.31,1.42],[1107.3,1.39],[1107.29,2.62],[1107.28,6.69]],[[1107.33,43.87],[1107.34,10.28],[1107.35,5.99],[1107.36,0.77],[1107.37,1.99]]]
["binance-futures","BNBUSDT",1761350434732,[[1107.32,7.52],[1107.31,1.42],[1107.3,1.39],[1107.29,2.62],[1107.28,6.69]],[[1107.33,43.87],[1107.34,10.28],[1107.35,5.99],[1107.36,0.77],[1107.37,1.99]]]
["binance-futures","BNBUSDT",1761350434841,[[1107.32,13.14],[1107.31,1.42],[1107.3,1.39],[1107.29,2.62],[1107.28,6.69]],[[1107.33,43.76],[1107.34,10.11],[1107.35,5.57],[1107.36,0.77],[1107.37,1.99]]]
["binance-futures","BNBUSDT",1761350434875,[[1107.32,13.17],[1107.31,1.42],[1107.3,1.39],[1107.29,2.62],[1107.28,6.69]],[[1107.33,44.63],[1107.34,10.11],[1107.35,5.57],[1107.36,0.77],[1107.37,1.99]]]
["binance-futures","BNBUSDT",1761350434942,[[1107.32,12.84],[1107.31,1.44],[1107.3,1.39],[1107.29,2.62],[1107.28,6.69]],[[1107.33,44.65],[1107.34,10.11],[1107.35,5.99],[1107.36,0.77],[1107.37,1.99]]]
["binance-futures","BNBUSDT",1761350434987,[[1107.32,12.74],[1107.31,1.44],[1107.3,1.39],[1107.29,2.62],[1107.28,6.69]],[[1107.33,45.51],[1107.34,10.11],[1107.35,5.99],[1107.36,0.77],[1107.37,1.99]]]
["binance-futures","BNBUSDT",1761350435045,[[1107.32,12.74],[1107.31,1.44],[1107.3,1.39],[1107.29,2.62],[1107.28,6.69]],[[1107.33,46.22],[1107.34,10.32],[1107.35,5.99],[1107.36,0.77],[1107.37,1.99]]]
["binance-futures","BNBUSDT",1761350435097,[[1107.32,18.17],[1107.31,1.44],[1107.3,1.39],[1107.29,2.62],[1107.28,6.69]],[[1107.33,40.65],[1107.34,10.32],[1107.35,5.99],[1107.36,0.77],[1107.37,1.99]]]
["binance-futures","BNBUSDT",1761350435146,[[1107.32,14.63],[1107.31,1.44],[1107.3,1.39],[1107.29,2.62],[1107.28,6.69]],[[1107.33,40.69],[1107.34,10.11],[1107.35,5.57],[1107.37,1.81],[1107.43,6.13]]]
["binance-futures","BNBUSDT",1761350435169,[[1107.32,14.61],[1107.31,1.44],[1107.3,1.39],[1107.29,2.62],[1107.28,6.69]],[[1107.33,40.69],[1107.34,10.11],[1107.35,5.57],[1107.36,1.24],[1107.37,1.99]]]
["binance-futures","BNBUSDT",1761350435249,[[1107.32,18.17],[1107.31,1.44],[1107.3,1.39],[1107.29,2.62],[1107.28,6.69]],[[1107.33,40.77],[1107.34,10.11],[1107.35,5.57],[1107.37,1.81],[1107.38,5.41]]]
["binance-futures","BNBUSDT",1761350435349,[[1107.32,18.17],[1107.31,1.44],[1107.3,1.39],[1107.29,2.62],[1107.28,6.69]],[[1107.33,40.78],[1107.34,10.11],[1107.35,6.0],[1107.37,1.81],[1107.38,5.41]]]
["binance-futures","BNBUSDT",1761350435408,[[1107.32,14.63],[1107.31,1.44],[1107.3,1.39],[1107.29,2.62],[1107.28,6.69]],[[1107.33,40.76],[1107.34,10.11],[1107.35,6.0],[1107.37,1.81],[1107.38,5.41]]]
["binance-futures","BNBUSDT",1761350435464,[[1107.32,18.15],[1107.31,1.44],[1107.3,1.41],[1107.29,2.62],[1107.28,6.69]],[[1107.33,38.82],[1107.34,10.11],[1107.35,6.0],[1107.37,1.81],[1107.38,5.41]]]
["binance-futures","BNBUSDT",1761350435508,[[1107.32,18.17],[1107.31,1.44],[1107.3,1.41],[1107.29,2.62],[1107.28,6.69]],[[1107.33,38.82],[1107.34,10.11],[1107.35,6.0],[1107.37,1.81],[1107.38,5.41]]]
["binance-futures","BNBUSDT",1761350435609,[[1107.32,27.27],[1107.31,1.44],[1107.3,6.91],[1107.29,2.62],[1107.28,6.69]],[[1107.33,29.07],[1107.34,10.11],[1107.35,5.57],[1107.37,0.02],[1107.38,3.23]]]
["binance-futures","BNBUSDT",1761350435658,[[1107.32,38.42],[1107.31,1.44],[1107.3,11.32],[1107.29,2.62],[1107.28,6.69]],[[1107.33,13.45],[1107.34,10.11],[1107.35,5.57],[1107.37,0.02],[1107.38,3.23]]]
["binance-futures","BNBUSDT",1761350435782,[[1107.32,38.42],[1107.31,1.44],[1107.3,11.32],[1107.29,2.62],[1107.28,6.69]],[[1107.33,13.51],[1107.34,10.11],[1107.35,5.57],[1107.37,0.02],[1107.38,3.23]]]
["binance-futures","BNBUSDT",1761350435837,[[1107.32,38.42],[1107.31,1.45],[1107.3,11.32],[1107.29,2.62],[1107.28,6.69]],[[1107.33,13.51],[1107.34,10.11],[1107.35,5.57],[1107.37,0.02],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350435954,[[1107.32,38.42],[1107.31,1.45],[1107.3,11.32],[1107.29,1.4],[1107.28,1.38]],[[1107.33,13.51],[1107.34,10.11],[1107.35,5.57],[1107.37,0.02],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350436062,[[1107.32,38.51],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.38]],[[1107.33,13.51],[1107.34,10.11],[1107.35,5.57],[1107.37,0.81],[1107.38,2.71]]]
["binance-futures","BNBUSDT",1761350436113,[[1107.32,38.53],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.38]],[[1107.33,10.01],[1107.34,10.11],[1107.35,5.57],[1107.37,1.79],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350436174,[[1107.32,40.98],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.38]],[[1107.33,5.7],[1107.34,4.61],[1107.35,5.57],[1107.37,1.79],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350436344,[[1107.32,40.98],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.38]],[[1107.33,5.7],[1107.34,4.6],[1107.35,5.57],[1107.37,1.79],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350436406,[[1107.32,40.98],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.79]],[[1107.33,5.7],[1107.34,4.6],[1107.35,5.57],[1107.37,1.79],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350436465,[[1107.32,40.98],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.79]],[[1107.33,5.7],[1107.34,4.6],[1107.35,5.57],[1107.36,0.61],[1107.37,1.97]]]
["binance-futures","BNBUSDT",1761350436567,[[1107.32,40.98],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.79]],[[1107.33,9.22],[1107.34,4.6],[1107.35,5.57],[1107.36,0.61],[1107.37,1.97]]]
["binance-futures","BNBUSDT",1761350436624,[[1107.32,40.98],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.79]],[[1107.33,5.68],[1107.34,4.6],[1107.35,5.57],[1107.36,0.61],[1107.37,1.97]]]
["binance-futures","BNBUSDT",1761350436676,[[1107.32,41.0],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.79]],[[1107.33,5.7],[1107.34,4.6],[1107.35,5.57],[1107.36,0.61],[1107.37,1.97]]]
["binance-futures","BNBUSDT",1761350436724,[[1107.32,41.91],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.79]],[[1107.33,2.68],[1107.34,4.6],[1107.35,0.07],[1107.37,1.79],[1107.38,2.48]]]
["binance-futures","BNBUSDT",1761350436775,[[1107.32,41.91],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.79]],[[1107.33,2.7],[1107.34,4.6],[1107.35,0.07],[1107.37,1.79],[1107.38,3.5]]]
["binance-futures","BNBUSDT",1761350436833,[[1107.32,41.62],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.79]],[[1107.33,2.7],[1107.34,4.6],[1107.35,0.06],[1107.37,1.79],[1107.38,3.5]]]
["binance-futures","BNBUSDT",1761350436883,[[1107.32,41.62],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.79]],[[1107.33,2.7],[1107.34,4.6],[1107.35,0.06],[1107.37,2.58],[1107.38,3.5]]]
["binance-futures","BNBUSDT",1761350436936,[[1107.32,41.62],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.79]],[[1107.33,2.7],[1107.34,4.6],[1107.35,0.06],[1107.37,2.58],[1107.38,4.57]]]
["binance-futures","BNBUSDT",1761350436974,[[1107.32,41.62],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.38]],[[1107.33,2.7],[1107.34,4.6],[1107.35,0.06],[1107.37,2.58],[1107.38,4.57]]]
["binance-futures","BNBUSDT",1761350437044,[[1107.32,41.05],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.38]],[[1107.33,2.68],[1107.34,4.6],[1107.35,0.06],[1107.36,1.24],[1107.37,2.58]]]
["binance-futures","BNBUSDT",1761350437087,[[1107.32,41.05],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.38]],[[1107.33,2.68],[1107.34,4.6],[1107.35,0.06],[1107.36,0.63],[1107.37,2.58]]]
["binance-futures","BNBUSDT",1761350437145,[[1107.32,41.05],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.38]],[[1107.33,2.68],[1107.34,4.6],[1107.35,0.06],[1107.36,0.02],[1107.37,2.58]]]
["binance-futures","BNBUSDT",1761350437201,[[1107.32,41.05],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.38]],[[1107.33,2.7],[1107.34,5.04],[1107.35,0.25],[1107.36,0.84],[1107.37,2.56]]]
["binance-futures","BNBUSDT",1761350437208,[[1107.32,41.05],[1107.31,1.45],[1107.3,12.18],[1107.29,5.37],[1107.28,1.38]],[[1107.33,6.36],[1107.34,5.04],[1107.35,0.25],[1107.36,0.84],[1107.37,2.56]]]
["binance-futures","BNBUSDT",1761350437306,[[1107.32,41.14],[1107.31,1.46],[1107.3,12.18],[1107.29,5.37],[1107.28,1.38]],[[1107.33,2.84],[1107.34,4.83],[1107.35,0.25],[1107.36,0.21],[1107.37,2.56]]]
["binance-futures","BNBUSDT",1761350437343,[[1107.32,41.14],[1107.31,1.46],[1107.3,12.18],[1107.29,5.37],[1107.28,1.38]],[[1107.33,2.84],[1107.34,4.6],[1107.35,0.06],[1107.36,0.02],[1107.37,1.77]]]
["binance-futures","BNBUSDT",1761350437410,[[1107.32,41.14],[1107.31,1.46],[1107.3,12.18],[1107.29,5.37],[1107.28,1.38]],[[1107.33,3.53],[1107.34,4.6],[1107.35,0.06],[1107.36,0.63],[1107.37,1.99]]]
["binance-futures","BNBUSDT",1761350437526,[[1107.32,41.14],[1107.31,1.46],[1107.3,12.18],[1107.29,5.37],[1107.28,1.38]],[[1107.33,7.2],[1107.34,4.77],[1107.35,0.48],[1107.36,1.21],[1107.37,2.74]]]
["binance-futures","BNBUSDT",1761350437734,[[1107.32,41.14],[1107.31,1.46],[1107.3,12.18],[1107.29,5.37],[1107.28,1.38]],[[1107.33,3.55],[1107.34,4.6],[1107.35,0.06],[1107.36,0.02],[1107.37,2.52]]]
["binance-futures","BNBUSDT",1761350437837,[[1107.32,41.2],[1107.31,1.46],[1107.3,12.18],[1107.29,5.37],[1107.28,1.38]],[[1107.33,3.55],[1107.34,4.6],[1107.35,0.06],[1107.36,0.02],[1107.37,2.52]]]
["binance-futures","BNBUSDT",1761350437925,[[1107.32,41.2],[1107.31,1.46],[1107.3,13.87],[1107.29,5.37],[1107.28,1.38]],[[1107.33,3.55],[1107.34,4.6],[1107.35,0.06],[1107.36,0.02],[1107.37,2.52]]]
["binance-futures","BNBUSDT",1761350438045,[[1107.32,41.2],[1107.31,1.46],[1107.3,13.87],[1107.29,5.37],[1107.28,1.38]],[[1107.33,7.07],[1107.34,4.6],[1107.35,0.06],[1107.36,0.63],[1107.37,2.74]]]
["binance-futures","BNBUSDT",1761350438105,[[1107.32,41.2],[1107.31,1.46],[1107.3,13.87],[1107.29,5.37],[1107.28,1.38]],[[1107.33,7.07],[1107.34,4.6],[1107.35,0.91],[1107.36,0.63],[1107.37,2.74]]]
["binance-futures","BNBUSDT",1761350438441,[[1107.32,42.36],[1107.31,1.46],[1107.3,13.87],[1107.29,5.37],[1107.28,1.38]],[[1107.33,3.55],[1107.34,4.6],[1107.35,0.06],[1107.36,0.02],[1107.37,2.52]]]
["binance-futures","BNBUSDT",1761350438487,[[1107.32,42.36],[1107.31,1.46],[1107.3,13.87],[1107.29,5.37],[1107.28,1.38]],[[1107.33,3.55],[1107.34,3.06],[1107.35,0.06],[1107.36,0.02],[1107.37,2.52]]]
["binance-futures","BNBUSDT",1761350438529,[[1107.32,42.36],[1107.31,1.46],[1107.3,13.87],[1107.29,5.37],[1107.28,1.38]],[[1107.33,3.55],[1107.34,3.06],[1107.35,0.06],[1107.36,0.04],[1107.37,2.52]]]
["binance-futures","BNBUSDT",1761350438846,[[1107.32,42.36],[1107.31,1.46],[1107.3,13.87],[1107.29,5.37],[1107.28,1.38]],[[1107.33,3.55],[1107.34,3.06],[1107.35,0.06],[1107.36,0.02],[1107.37,2.54]]]
["binance-futures","BNBUSDT",1761350438951,[[1107.32,42.36],[1107.31,1.46],[1107.3,13.87],[1107.29,2.98],[1107.28,1.38]],[[1107.33,3.55],[1107.34,3.06],[1107.35,0.06],[1107.36,0.02],[1107.37,2.54]]]
["binance-futures","BNBUSDT",1761350438983,[[1107.32,42.36],[1107.31,1.46],[1107.3,13.01],[1107.29,1.4],[1107.28,1.38]],[[1107.33,3.55],[1107.34,3.06],[1107.35,0.06],[1107.36,0.02],[1107.37,2.54]]]
["binance-futures","BNBUSDT",1761350439054,[[1107.32,42.36],[1107.31,1.46],[1107.3,13.01],[1107.29,2.06],[1107.28,3.19]],[[1107.33,3.55],[1107.34,3.06],[1107.35,0.06],[1107.36,0.02],[1107.37,2.54]]]
["binance-futures","BNBUSDT",1761350439093,[[1107.32,42.36],[1107.31,1.46],[1107.3,11.32],[1107.29,2.06],[1107.28,4.56]],[[1107.33,3.55],[1107.34,3.06],[1107.35,0.06],[1107.36,0.02],[1107.37,2.54]]]
["binance-futures","BNBUSDT",1761350439263,[[1107.32,30.74],[1107.31,1.46],[1107.3,11.32],[1107.29,2.06],[1107.28,4.56]],[[1107.33,15.05],[1107.34,3.27],[1107.35,5.56],[1107.36,0.41],[1107.37,3.38]]]
["binance-futures","BNBUSDT",1761350439304,[[1107.32,37.24],[1107.31,1.46],[1107.3,11.32],[1107.29,2.06],[1107.28,4.56]],[[1107.33,9.93],[1107.34,4.37],[1107.35,5.56],[1107.36,0.01],[1107.37,2.54]]]
["binance-futures","BNBUSDT",1761350439548,[[1107.32,30.79],[1107.31,1.46],[1107.3,11.32],[1107.29,2.06],[1107.28,4.56]],[[1107.33,16.93],[1107.34,5.12],[1107.35,5.56],[1107.36,0.01],[1107.37,2.67]]]
["binance-futures","BNBUSDT",1761350439610,[[1107.32,25.29],[1107.31,1.46],[1107.3,11.32],[1107.29,2.06],[1107.28,4.56]],[[1107.33,17.66],[1107.34,4.58],[1107.35,5.56],[1107.36,1.67],[1107.37,1.79]]]
["binance-futures","BNBUSDT",1761350439662,[[1107.32,25.29],[1107.31,1.46],[1107.3,9.14],[1107.29,2.06],[1107.28,4.56]],[[1107.33,17.66],[1107.34,4.58],[1107.35,5.56],[1107.36,1.67],[1107.37,1.79]]]
["binance-futures","BNBUSDT",1761350439752,[[1107.32,25.29],[1107.31,1.46],[1107.3,9.14],[1107.29,2.06],[1107.28,4.56]],[[1107.33,17.62],[1107.34,4.37],[1107.35,5.56],[1107.36,1.26],[1107.37,1.79]]]
["binance-futures","BNBUSDT",1761350439932,[[1107.32,25.29],[1107.31,1.62],[1107.3,9.14],[1107.29,2.06],[1107.28,4.56]],[[1107.33,17.62],[1107.34,4.37],[1107.35,5.56],[1107.36,1.28],[1107.37,1.79]]]
["binance-futures","BNBUSDT",1761350439986,[[1107.32,25.29],[1107.31,1.62],[1107.3,9.14],[1107.29,2.06],[1107.28,4.56]],[[1107.33,17.62],[1107.34,4.37],[1107.35,5.56],[1107.36,1.28],[1107.37,1.77]]]
["binance-futures","BNBUSDT",1761350440041,[[1107.32,25.2],[1107.31,1.62],[1107.3,9.14],[1107.29,2.06],[1107.28,4.56]],[[1107.33,17.62],[1107.34,4.37],[1107.35,5.56],[1107.36,1.28],[1107.37,1.77]]]
["binance-futures","BNBUSDT",1761350440094,[[1107.32,25.2],[1107.31,1.62],[1107.3,9.14],[1107.29,2.06],[1107.28,4.56]],[[1107.33,17.62],[1107.34,4.37],[1107.35,5.56],[1107.36,1.89],[1107.37,2.87]]]
["binance-futures","BNBUSDT",1761350440144,[[1107.32,25.24],[1107.31,1.62],[1107.3,9.14],[1107.29,2.06],[1107.28,4.56]],[[1107.33,17.62],[1107.34,4.37],[1107.35,5.56],[1107.36,1.28],[1107.37,2.87]]]
["binance-futures","BNBUSDT",1761350440304,[[1107.32,15.7],[1107.31,1.62],[1107.3,9.14],[1107.29,2.06],[1107.28,4.56]],[[1107.33,17.64],[1107.34,4.6],[1107.35,6.18],[1107.36,2.09],[1107.37,2.87]]]
["binance-futures","BNBUSDT",1761350440348,[[1107.32,15.7],[1107.31,1.62],[1107.3,9.14],[1107.29,2.06],[1107.28,4.56]],[[1107.33,15.69],[1107.34,4.76],[1107.35,6.18],[1107.36,2.09],[1107.37,2.87]]]
["binance-futures","BNBUSDT",1761350440377,[[1107.32,15.7],[1107.31,1.62],[1107.3,9.14],[1107.29,2.06],[1107.28,4.56]],[[1107.33,15.61],[1107.34,4.37],[1107.35,5.56],[1107.36,1.48],[1107.37,2.87]]]
["binance-futures","BNBUSDT",1761350440527,[[1107.32,15.32],[1107.31,1.62],[1107.3,9.14],[1107.29,2.06],[1107.28,4.56]],[[1107.33,15.61],[1107.34,4.37],[1107.35,5.56],[1107.36,2.09],[1107.37,2.87]]]
["binance-futures","BNBUSDT",1761350440634,[[1107.32,17.02],[1107.31,1.62],[1107.3,9.14],[1107.29,2.06],[1107.28,4.56]],[[1107.33,15.61],[1107.34,4.37],[1107.35,5.56],[1107.36,1.28],[1107.37,1.77]]]
["binance-futures","BNBUSDT",1761350440690,[[1107.32,17.02],[1107.31,1.62],[1107.3,9.14],[1107.29,2.06],[1107.28,4.56]],[[1107.33,15.61],[1107.34,4.37],[1107.35,5.56],[1107.36,0.03],[1107.37,1.77]]]
["binance-futures","BNBUSDT",1761350440746,[[1107.32,16.84],[1107.31,1.62],[1107.3,9.14],[1107.29,2.06],[1107.28,4.56]],[[1107.33,15.61],[1107.34,4.37],[1107.35,5.56],[1107.36,0.03],[1107.37,1.77]]]
["binance-futures","BNBUSDT",1761350440807,[[1107.32,16.84],[1107.31,1.62],[1107.3,9.14],[1107.29,2.06],[1107.28,4.56]],[[1107.33,15.61],[1107.34,4.37],[1107.35,5.56],[1107.36,0.66],[1107.37,2.02]]]
["binance-futures","BNBUSDT",1761350440997,[[1107.32,24.79],[1107.31,1.62],[1107.3,9.14],[1107.29,2.06],[1107.28,4.56]],[[1107.33,15.61],[1107.34,4.37],[1107.35,5.56],[1107.36,0.03],[1107.37,1.77]]]
["binance-futures","BNBUSDT",1761350441049,[[1107.32,33.28],[1107.31,5.25],[1107.3,6.91],[1107.29,2.06],[1107.28,4.56]],[[1107.33,2.21],[1107.34,0.05],[1107.35,0.06],[1107.36,0.03],[1107.37,1.77]]]
["binance-futures","BNBUSDT",1761350441098,[[1107.32,34.6],[1107.31,5.25],[1107.3,6.91],[1107.29,2.06],[1107.28,4.56]],[[1107.33,2.23],[1107.34,0.05],[1107.35,0.06],[1107.36,0.02],[1107.37,1.77]]]
["binance-futures","BNBUSDT",1761350441263,[[1107.32,35.0],[1107.31,5.25],[1107.3,6.91],[1107.29,2.06],[1107.28,4.56]],[[1107.33,2.23],[1107.34,0.05],[1107.35,0.06],[1107.36,0.02],[1107.37,1.77]]]
["binance-futures","BNBUSDT",1761350441379,[[1107.32,35.24],[1107.31,5.25],[1107.3,6.91],[1107.29,2.06],[1107.28,4.56]],[[1107.33,2.24],[1107.34,0.05],[1107.35,0.06],[1107.36,0.02],[1107.37,1.77]]]
["binance-futures","BNBUSDT",1761350441530,[[1107.32,34.46],[1107.31,5.25],[1107.3,6.91],[1107.29,2.06],[1107.28,4.56]],[[1107.33,2.24],[1107.34,0.05],[1107.35,0.06],[1107.36,0.02],[1107.37,1.77]]]
["binance-futures","BNBUSDT",1761350441588,[[1107.32,34.46],[1107.31,5.25],[1107.3,6.91],[1107.29,2.06],[1107.28,4.56]],[[1107.33,2.24],[1107.34,0.05],[1107.35,0.06],[1107.36,3.19],[1107.37,1.77]]]
["binance-futures","BNBUSDT",1761350441626,[[1107.32,34.46],[1107.31,5.25],[1107.3,6.91],[1107.29,2.06],[1107.28,4.56]],[[1107.33,2.24],[1107.34,0.05],[1107.35,0.06],[1107.36,5.95],[1107.37,1.79]]]
["binance-futures","BNBUSDT",1761350441698,[[1107.32,34.46],[1107.31,5.25],[1107.3,6.91],[1107.29,2.06],[1107.28,4.56]],[[1107.33,2.24],[1107.34,0.05],[1107.35,0.06],[1107.36,5.95],[1107.37,1.79]]]
["binance-futures","BNBUSDT",1761350441952,[[1107.32,34.42],[1107.31,5.25],[1107.3,6.91],[1107.29,2.06],[1107.28,2.75]],[[1107.33,2.24],[1107.34,0.05],[1107.35,0.06],[1107.36,5.95],[1107.37,1.79]]]
["binance-futures","BNBUSDT",1761350442003,[[1107.43,25.41],[1107.42,0.01],[1107.41,36.1],[1107.4,0.02],[1107.39,10.99]],[[1107.44,4.67],[1107.45,0.48],[1107.46,7.25],[1107.47,13.55],[1107.48,1.27]]]
["binance-futures","BNBUSDT",1761350442053,[[1107.44,44.14],[1107.43,11.03],[1107.42,13.18],[1107.41,10.1],[1107.4,0.07]],[[1107.45,1.83],[1107.46,4.32],[1107.47,15.31],[1107.48,1.27],[1107.49,0.02]]]
["binance-futures","BNBUSDT",1761350442107,[[1107.44,53.41],[1107.43,11.04],[1107.42,13.77],[1107.41,11.78],[1107.4,7.58]],[[1107.45,1.83],[1107.46,4.34],[1107.47,13.54],[1107.48,1.27],[1107.49,0.02]]]
["binance-futures","BNBUSDT",1761350442156,[[1107.44,53.83],[1107.43,9.76],[1107.42,13.77],[1107.41,11.56],[1107.4,7.58]],[[1107.45,1.83],[1107.46,3.47],[1107.47,13.56],[1107.48,1.27],[1107.49,1.8]]]
["binance-futures","BNBUSDT",1761350442209,[[1107.44,54.2],[1107.43,9.67],[1107.42,13.77],[1107.41,11.56],[1107.4,7.6]],[[1107.45,0.03],[1107.46,1.12],[1107.47,13.56],[1107.48,1.27],[1107.49,1.8]]]
["binance-futures","BNBUSDT",1761350442260,[[1107.47,65.4],[1107.46,20.01],[1107.45,10.47],[1107.44,12.57],[1107.43,9.69]],[[1107.48,6.94],[1107.49,1.78],[1107.53,0.02],[1107.54,0.03],[1107.55,3.85]]]
["binance-futures","BNBUSDT",1761350442309,[[1107.47,65.82],[1107.46,17.02],[1107.45,10.47],[1107.44,12.53],[1107.43,9.65]],[[1107.48,6.96],[1107.49,1.8],[1107.53,0.02],[1107.54,3.19],[1107.55,3.85]]]
["binance-futures","BNBUSDT",1761350442359,[[1107.47,66.29],[1107.46,15.45],[1107.45,10.72],[1107.44,12.02],[1107.43,9.65]],[[1107.48,6.96],[1107.49,1.8],[1107.5,0.04],[1107.53,0.02],[1107.54,3.19]]]
["binance-futures","BNBUSDT",1761350442408,[[1107.47,66.29],[1107.46,15.45],[1107.45,10.72],[1107.44,12.02],[1107.43,9.65]],[[1107.48,6.96],[1107.49,1.8],[1107.5,0.04],[1107.53,0.02],[1107.54,0.03]]]
["binance-futures","BNBUSDT",1761350442467,[[1107.47,66.29],[1107.46,15.45],[1107.45,10.72],[1107.44,12.02],[1107.43,9.65]],[[1107.48,6.96],[1107.49,1.8],[1107.5,0.04],[1107.53,0.02],[1107.54,3.19]]]
["binance-futures","BNBUSDT",1761350442521,[[1107.47,67.47],[1107.46,15.46],[1107.45,10.72],[1107.44,12.02],[1107.43,9.65]],[[1107.48,5.72],[1107.49,1.8],[1107.5,0.04],[1107.53,0.02],[1107.54,0.03]]]
["binance-futures","BNBUSDT",1761350442562,[[1107.47,67.47],[1107.46,14.26],[1107.45,10.72],[1107.44,12.02],[1107.43,10.06]],[[1107.48,5.72],[1107.49,1.8],[1107.5,0.04],[1107.53,0.02],[1107.54,0.03]]]
["binance-futures","BNBUSDT",1761350442624,[[1107.47,67.47],[1107.46,15.66],[1107.45,10.72],[1107.44,12.02],[1107.43,10.06]],[[1107.48,5.72],[1107.49,1.8],[1107.5,0.03],[1107.53,0.02],[1107.54,0.03]]]
["binance-futures","BNBUSDT",1761350442669,[[1107.47,67.47],[1107.46,15.66],[1107.45,10.72],[1107.44,12.03],[1107.43,10.06]],[[1107.48,5.7],[1107.49,1.8],[1107.5,0.03],[1107.53,0.02],[1107.54,3.19]]]
["binance-futures","BNBUSDT",1761350442734,[[1107.47,67.47],[1107.46,15.66],[1107.45,10.72],[1107.44,12.03],[1107.43,10.06]],[[1107.48,5.72],[1107.49,1.8],[1107.5,0.03],[1107.53,0.02],[1107.54,3.19]]]
["binance-futures","BNBUSDT",1761350442785,[[1107.47,67.49],[1107.46,15.64],[1107.45,10.72],[1107.44,12.03],[1107.43,10.06]],[[1107.48,5.72],[1107.49,1.8],[1107.5,0.03],[1107.52,1.37],[1107.53,0.02]]]
["binance-futures","BNBUSDT",1761350442848,[[1107.47,67.49],[1107.46,15.64],[1107.45,10.72],[1107.44,12.03],[1107.43,9.65]],[[1107.48,5.72],[1107.49,1.82],[1107.5,0.03],[1107.52,1.37],[1107.53,0.02]]]
["binance-futures","BNBUSDT",1761350443015,[[1107.47,67.49],[1107.46,16.04],[1107.45,10.72],[1107.44,12.03],[1107.43,9.65]],[[1107.48,5.72],[1107.49,1.82],[1107.5,0.03],[1107.52,1.37],[1107.53,0.02]]]
["binance-futures","BNBUSDT",1761350443270,[[1107.47,64.9],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,5.74],[1107.49,1.82],[1107.5,0.03],[1107.52,1.37],[1107.53,0.02]]]
["binance-futures","BNBUSDT",1761350443319,[[1107.47,64.62],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,5.72],[1107.49,1.82],[1107.5,0.03],[1107.52,1.37],[1107.53,0.02]]]
["binance-futures","BNBUSDT",1761350443426,[[1107.47,64.14],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,9.26],[1107.49,1.82],[1107.5,0.03],[1107.52,1.37],[1107.53,0.02]]]
["binance-futures","BNBUSDT",1761350443531,[[1107.47,64.16],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,5.72],[1107.49,1.82],[1107.5,0.03],[1107.52,1.37],[1107.53,0.02]]]
["binance-futures","BNBUSDT",1761350443578,[[1107.47,64.16],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,5.74],[1107.49,1.82],[1107.5,0.03],[1107.52,1.37],[1107.53,0.02]]]
["binance-futures","BNBUSDT",1761350443827,[[1107.47,64.2],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,5.74],[1107.49,1.82],[1107.5,0.03],[1107.52,1.37],[1107.53,0.02]]]
["binance-futures","BNBUSDT",1761350443884,[[1107.47,64.2],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,5.81],[1107.49,0.04],[1107.5,0.03],[1107.52,1.37],[1107.53,0.02]]]
["binance-futures","BNBUSDT",1761350443991,[[1107.47,64.2],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,5.81],[1107.49,0.02],[1107.5,0.03],[1107.52,1.37],[1107.53,0.02]]]
["binance-futures","BNBUSDT",1761350444101,[[1107.47,64.2],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,5.81],[1107.49,0.04],[1107.5,0.03],[1107.52,1.37],[1107.53,0.02]]]
["binance-futures","BNBUSDT",1761350444168,[[1107.47,47.81],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,26.47],[1107.49,0.04],[1107.5,0.03],[1107.51,0.66],[1107.52,1.37]]]
["binance-futures","BNBUSDT",1761350444217,[[1107.47,47.81],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,26.45],[1107.49,0.04],[1107.5,0.03],[1107.51,0.66],[1107.52,1.37]]]
["binance-futures","BNBUSDT",1761350444263,[[1107.47,47.81],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,20.32],[1107.49,0.05],[1107.5,0.03],[1107.51,0.03],[1107.52,1.37]]]
["binance-futures","BNBUSDT",1761350444322,[[1107.47,47.81],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,20.34],[1107.49,0.05],[1107.5,0.03],[1107.51,0.03],[1107.52,2.25]]]
["binance-futures","BNBUSDT",1761350444374,[[1107.47,47.82],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,20.34],[1107.49,0.07],[1107.5,0.03],[1107.51,0.03],[1107.52,2.25]]]
["binance-futures","BNBUSDT",1761350444428,[[1107.47,47.83],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,20.34],[1107.49,0.08],[1107.5,0.03],[1107.51,0.03],[1107.52,2.25]]]
["binance-futures","BNBUSDT",1761350444550,[[1107.47,49.44],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,20.34],[1107.49,0.1],[1107.5,0.03],[1107.51,0.03],[1107.52,2.25]]]
["binance-futures","BNBUSDT",1761350444620,[[1107.47,49.44],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,20.34],[1107.49,0.13],[1107.5,0.46],[1107.51,0.03],[1107.52,2.25]]]
["binance-futures","BNBUSDT",1761350444748,[[1107.47,49.44],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,20.34],[1107.49,0.27],[1107.5,0.46],[1107.51,0.03],[1107.52,2.25]]]
["binance-futures","BNBUSDT",1761350444806,[[1107.47,49.46],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,20.32],[1107.49,2.11],[1107.5,0.03],[1107.51,0.03],[1107.52,1.37]]]
["binance-futures","BNBUSDT",1761350444861,[[1107.47,49.46],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,20.31],[1107.49,2.23],[1107.5,0.03],[1107.51,0.03],[1107.52,2.25]]]
["binance-futures","BNBUSDT",1761350444919,[[1107.47,49.46],[1107.46,16.04],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,20.3],[1107.49,2.29],[1107.5,0.03],[1107.51,0.03],[1107.52,1.37]]]
["binance-futures","BNBUSDT",1761350445073,[[1107.47,49.61],[1107.46,16.67],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,20.32],[1107.49,2.29],[1107.5,0.03],[1107.51,0.03],[1107.52,0.02]]]
["binance-futures","BNBUSDT",1761350445169,[[1107.47,49.63],[1107.46,16.67],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,16.78],[1107.49,2.29],[1107.5,0.03],[1107.51,0.03],[1107.52,0.02]]]
["binance-futures","BNBUSDT",1761350445298,[[1107.47,49.63],[1107.46,16.67],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,20.39],[1107.49,2.29],[1107.5,0.03],[1107.51,0.03],[1107.52,0.02]]]
["binance-futures","BNBUSDT",1761350445348,[[1107.47,49.64],[1107.46,16.67],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,5.86],[1107.49,2.29],[1107.5,0.03],[1107.51,0.03],[1107.52,0.02]]]
["binance-futures","BNBUSDT",1761350445413,[[1107.47,49.64],[1107.46,16.67],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,5.86],[1107.49,2.28],[1107.5,0.03],[1107.51,0.03],[1107.52,0.02]]]
["binance-futures","BNBUSDT",1761350445518,[[1107.47,49.64],[1107.46,16.67],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,5.63],[1107.49,2.28],[1107.5,0.03],[1107.51,0.03],[1107.52,0.02]]]
["binance-futures","BNBUSDT",1761350445581,[[1107.47,49.64],[1107.46,16.67],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,5.67],[1107.49,2.33],[1107.5,0.03],[1107.51,0.03],[1109.73,62.73]]]
["binance-futures","BNBUSDT",1761350445635,[[1107.47,49.64],[1107.46,16.67],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,5.67],[1107.49,2.41],[1107.5,0.03],[1107.51,0.03],[1107.56,4.13]]]
["binance-futures","BNBUSDT",1761350445679,[[1107.47,51.44],[1107.46,16.67],[1107.45,10.72],[1107.44,10.53],[1107.43,9.65]],[[1107.48,0.24],[1107.49,2.62],[1107.5,0.03],[1107.51,0.03],[1107.52,0.88]]]
["binance-futures","BNBUSDT",1761350445738,[[1107.47,51.44],[1107.46,16.67],[1107.45,10.72],[1107.44,10.79],[1107.43,9.65]],[[1107.48,0.24],[1107.49,2.62],[1107.5,0.03],[1107.51,0.07],[1107.52,0.88]]]
["binance-futures","BNBUSDT",1761350445792,[[1107.47,51.44],[1107.46,16.67],[1107.45,10.72],[1107.44,10.79],[1107.43,9.65]],[[1107.48,0.24],[1107.49,0.57],[1107.5,0.03],[1107.51,0.07],[1107.54,4.65]]]
["binance-futures","BNBUSDT",1761350445843,[[1107.53,48.88],[1107.52,0.01],[1107.51,0.28],[1107.49,5.97],[1107.48,24.67]],[[1107.54,18.73],[1107.55,2.71],[1107.57,0.01],[1107.58,0.91],[1107.6,5.08]]]
["binance-futures","BNBUSDT",1761350445892,[[1107.53,50.41],[1107.52,0.03],[1107.51,0.45],[1107.49,7.72],[1107.48,18.63]],[[1107.54,20.54],[1107.55,0.03],[1107.57,0.01],[1107.58,0.03],[1107.6,3.68]]]
["binance-futures","BNBUSDT",1761350445943,[[1107.53,50.45],[1107.52,0.03],[1107.51,0.47],[1107.49,7.72],[1107.48,18.63]],[[1107.54,20.56],[1107.55,0.03],[1107.56,0.02],[1107.57,0.01],[1107.58,0.03]]]
["binance-futures","BNBUSDT",1761350446000,[[1107.53,50.45],[1107.52,0.03],[1107.51,0.47],[1107.49,7.72],[1107.48,16.51]],[[1107.54,20.56],[1107.55,0.03],[1107.56,0.02],[1107.57,0.01],[1107.58,0.03]]]
["binance-futures","BNBUSDT",1761350446039,[[1107.53,50.56],[1107.52,0.03],[1107.51,0.47],[1107.5,3.36],[1107.49,4.26]],[[1107.54,20.56],[1107.55,0.03],[1107.56,0.02],[1107.57,0.01],[1107.58,0.03]]]
["binance-futures","BNBUSDT",1761350446099,[[1107.53,50.98],[1107.52,0.03],[1107.51,0.47],[1107.49,4.26]],[[1107.54,20.58],[1107.55,0.03],[1107.56,0.02],[1107.57,0.01],[1107.58,0.03]]]
["binance-futures","BNBUSDT",1761350446157,[[1107.53,53.78],[1107.52,0.03],[1107.51,0.47],[1107.49,4.28],[1107.47,11.85]],[[1107.54,20.58],[1107.55,0.03],[1107.56,0.02],[1107.57,0.01],[1107.58,0.03]]]
["binance-futures","BNBUSDT",1761350446196,[[1107.53,53.78],[1107.52,0.03],[1107.51,0.47],[1107.49,5.72],[1107.47,11.85]],[[1107.54,20.58],[1107.55,0.03],[1107.56,0.02],[1107.57,0.01],[1107.58,0.03]]]
["binance-futures","BNBUSDT",1761350446256,[[1107.53,53.69],[1107.52,0.03],[1107.51,0.49],[1107.49,5.72],[1107.47,11.85]],[[1107.54,20.58],[1107.55,0.03],[1107.56,0.02],[1107.57,0.64],[1107.58,0.03]]]
["binance-futures","BNBUSDT",1761350446317,[[1107.53,54.27],[1107.52,0.03],[1107.51,0.49],[1107.49,5.72],[1107.47,11.25]],[[1107.54,20.58],[1107.55,0.03],[1107.56,0.02],[1107.57,0.01],[1107.58,1.66]]]
["binance-futures","BNBUSDT",1761350446360,[[1107.53,54.46],[1107.52,0.03],[1107.51,0.49],[1107.49,5.72],[1107.47,11.25]],[[1107.54,20.58],[1107.55,0.03],[1107.56,0.02],[1107.57,0.01],[1107.58,1.66]]]
["binance-futures","BNBUSDT",1761350446409,[[1107.53,54.7],[1107.52,0.03],[1107.51,0.49],[1107.49,5.72],[1107.47,11.25]],[[1107.54,20.65],[1107.55,0.03],[1107.56,0.02],[1107.57,0.01],[1107.58,1.66]]]
["binance-futures","BNBUSDT",1761350446445,[[1107.53,54.7],[1107.52,0.03],[1107.51,0.49],[1107.49,6.12],[1107.47,11.25]],[[1107.54,20.65],[1107.55,0.03],[1107.56,0.02],[1107.57,0.01],[1107.58,0.78]]]
["binance-futures","BNBUSDT",1761350446633,[[1107.53,54.66],[1107.52,0.03],[1107.51,0.49],[1107.49,6.12],[1107.47,11.25]],[[1107.54,20.65],[1107.55,0.03],[1107.56,0.02],[1107.57,0.01],[1107.58,1.66]]]
["binance-futures","BNBUSDT",1761350446686,[[1107.53,54.66],[1107.52,0.03],[1107.51,0.49],[1107.49,6.07],[1107.47,11.25]],[[1107.54,27.84],[1107.55,0.03],[1107.56,0.45],[1107.57,0.01],[1107.58,2.5]]]
["binance-futures","BNBUSDT",1761350446737,[[1107.53,36.68],[1107.52,0.03],[1107.51,0.49],[1107.49,6.07],[1107.47,11.25]],[[1107.54,29.71],[1107.55,0.78],[1107.56,0.45],[1107.57,0.62],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350446789,[[1107.53,36.68],[1107.52,0.03],[1107.51,0.49],[1107.49,6.07],[1107.47,11.25]],[[1107.54,29.71],[1107.55,0.78],[1107.56,0.45],[1107.57,1.18],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350446847,[[1107.53,36.68],[1107.52,0.03],[1107.51,0.21],[1107.49,6.07],[1107.47,11.25]],[[1107.54,30.57],[1107.55,0.78],[1107.56,1.44],[1107.57,0.01],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350446904,[[1107.53,36.72],[1107.52,0.03],[1107.51,0.21],[1107.49,6.12],[1107.47,11.21]],[[1107.54,30.57],[1107.55,0.78],[1107.56,1.01],[1107.57,0.01],[1107.58,0.03]]]
["binance-futures","BNBUSDT",1761350446952,[[1107.53,43.45],[1107.52,0.03],[1107.51,0.21],[1107.49,6.12],[1107.47,11.21]],[[1107.54,24.57],[1107.55,0.78],[1107.56,0.45],[1107.57,0.01],[1107.58,0.48]]]
["binance-futures","BNBUSDT",1761350447059,[[1107.53,43.45],[1107.52,0.03],[1107.51,0.21],[1107.49,6.12],[1107.47,11.21]],[[1107.54,24.57],[1107.55,0.78],[1107.56,0.02],[1107.57,0.01],[1107.58,0.03]]]
["binance-futures","BNBUSDT",1761350447112,[[1107.53,43.45],[1107.52,0.03],[1107.51,0.21],[1107.49,6.07],[1107.47,11.21]],[[1107.54,24.57],[1107.55,0.78],[1107.56,0.02],[1107.57,0.01],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350447277,[[1107.53,43.45],[1107.52,0.03],[1107.51,0.21],[1107.49,6.07],[1107.47,11.21]],[[1107.54,24.66],[1107.55,0.94],[1107.56,0.45],[1107.57,0.21],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350447407,[[1107.53,43.45],[1107.52,0.03],[1107.51,0.21],[1107.49,6.07],[1107.47,11.21]],[[1107.54,24.7],[1107.55,0.94],[1107.56,0.45],[1107.57,0.21],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350447462,[[1107.53,31.54],[1107.52,0.03],[1107.51,0.21],[1107.49,3.64],[1107.47,11.21]],[[1107.54,36.87],[1107.55,0.94],[1107.56,0.45],[1107.57,0.21],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350447512,[[1107.53,23.92],[1107.52,0.03],[1107.51,0.21],[1107.49,3.04],[1107.48,16.0]],[[1107.54,39.9],[1107.55,1.69],[1107.56,0.87],[1107.57,1.46],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350447563,[[1107.53,24.79],[1107.52,0.03],[1107.51,0.21],[1107.49,3.04],[1107.48,16.0]],[[1107.54,41.44],[1107.55,0.19],[1107.56,0.87],[1107.57,3.21],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350447675,[[1107.53,24.83],[1107.52,0.03],[1107.51,5.71],[1107.49,3.04],[1107.48,16.0]],[[1107.54,41.44],[1107.55,0.19],[1107.56,0.45],[1107.57,3.02],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350447728,[[1107.53,23.92],[1107.52,0.03],[1107.51,5.71],[1107.49,3.04],[1107.48,16.0]],[[1107.54,41.6],[1107.55,0.19],[1107.56,1.49],[1107.57,1.96],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350447772,[[1107.53,23.92],[1107.52,0.03],[1107.51,5.71],[1107.49,3.04],[1107.48,16.0]],[[1107.54,41.67],[1107.55,0.19],[1107.56,1.49],[1107.57,1.96],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350447834,[[1107.53,24.02],[1107.52,0.03],[1107.51,5.71],[1107.49,3.04],[1107.48,16.0]],[[1107.54,41.67],[1107.55,0.19],[1107.56,1.49],[1107.57,1.96],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350447887,[[1107.53,23.05],[1107.52,0.03],[1107.51,5.71],[1107.49,3.04],[1107.48,16.0]],[[1107.54,41.67],[1107.55,0.19],[1107.56,1.49],[1107.57,1.96],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350447946,[[1107.53,23.05],[1107.52,0.03],[1107.51,5.71],[1107.49,3.04],[1107.48,16.0]],[[1107.54,41.67],[1107.55,0.19],[1107.56,2.43],[1107.57,1.96],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350448041,[[1107.53,22.96],[1107.52,0.03],[1107.51,5.77],[1107.5,0.14],[1107.49,3.04]],[[1107.54,41.67],[1107.55,0.19],[1107.56,2.43],[1107.57,1.96],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350448105,[[1107.53,22.96],[1107.52,0.03],[1107.51,5.77],[1107.5,0.23],[1107.49,3.04]],[[1107.54,41.67],[1107.55,0.19],[1107.56,2.43],[1107.57,1.96],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350448166,[[1107.53,23.67],[1107.52,0.03],[1107.51,5.77],[1107.5,0.23],[1107.49,3.04]],[[1107.54,41.67],[1107.55,0.19],[1107.56,2.43],[1107.57,0.21],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350448341,[[1107.53,23.67],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,2.62]],[[1107.54,41.67],[1107.55,0.19],[1107.56,2.43],[1107.57,0.21],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350448397,[[1107.53,23.67],[1107.52,2.47],[1107.51,5.77],[1107.5,0.25],[1107.49,1.18]],[[1107.54,41.6],[1107.55,0.03],[1107.56,2.0],[1107.57,0.21],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350448492,[[1107.53,23.67],[1107.52,2.47],[1107.51,5.77],[1107.5,0.65],[1107.49,1.18]],[[1107.54,41.6],[1107.55,0.24],[1107.56,2.22],[1107.57,0.21],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350448753,[[1107.53,23.65],[1107.52,2.47],[1107.51,5.77],[1107.5,0.65],[1107.49,1.18]],[[1107.54,41.9],[1107.55,0.24],[1107.56,2.22],[1107.57,0.21],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350448821,[[1107.53,23.76],[1107.52,2.47],[1107.51,5.77],[1107.5,0.65],[1107.49,1.18]],[[1107.54,41.9],[1107.55,0.24],[1107.56,2.22],[1107.57,0.21],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350448860,[[1107.53,23.8],[1107.52,2.49],[1107.51,5.77],[1107.5,0.65],[1107.49,1.18]],[[1107.54,41.9],[1107.55,0.24],[1107.56,2.22],[1107.57,0.21],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350448921,[[1107.53,23.8],[1107.52,2.49],[1107.51,5.77],[1107.5,0.65],[1107.49,1.18]],[[1107.54,41.85],[1107.55,0.03],[1107.56,2.0],[1107.57,0.21],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350448988,[[1107.53,25.43],[1107.52,2.49],[1107.51,5.77],[1107.5,0.25],[1107.49,1.18]],[[1107.54,41.85],[1107.55,0.03],[1107.56,2.0],[1107.57,0.01],[1107.58,0.03]]]
["binance-futures","BNBUSDT",1761350449037,[[1107.53,33.84],[1107.52,2.49],[1107.51,5.77],[1107.5,0.25],[1107.49,1.18]],[[1107.54,24.9],[1107.55,0.03],[1107.56,1.06],[1107.57,0.01],[1107.58,0.03]]]
["binance-futures","BNBUSDT",1761350449088,[[1107.53,23.0],[1107.52,2.47],[1107.51,5.75],[1107.5,0.25],[1107.49,1.18]],[[1107.54,39.72],[1107.55,0.03],[1107.56,6.56],[1107.57,0.21],[1107.58,0.28]]]
["binance-futures","BNBUSDT",1761350449143,[[1107.53,23.0],[1107.52,2.49],[1107.51,5.75],[1107.5,0.25],[1107.49,1.58]],[[1107.54,39.72],[1107.55,2.07],[1107.56,5.52],[1107.57,0.21],[1107.58,0.28]]]
["binance-futures","BNBUSDT",1761350449199,[[1107.53,23.14],[1107.52,2.49],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,39.7],[1107.55,2.07],[1107.56,5.52],[1107.57,0.01],[1107.58,0.03]]]
["binance-futures","BNBUSDT",1761350449240,[[1107.53,24.03],[1107.52,2.49],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,39.72],[1107.55,2.28],[1107.56,5.74],[1107.57,0.64],[1107.58,0.28]]]
["binance-futures","BNBUSDT",1761350449302,[[1107.53,23.12],[1107.52,2.49],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,39.77],[1107.55,2.23],[1107.56,5.74],[1107.57,0.21],[1107.58,0.28]]]
["binance-futures","BNBUSDT",1761350449346,[[1107.53,23.14],[1107.52,2.49],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,46.47],[1107.55,1.49],[1107.56,5.52],[1107.57,0.01],[1107.58,0.28]]]
["binance-futures","BNBUSDT",1761350449407,[[1107.53,27.42],[1107.52,0.05],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,46.49],[1107.55,1.49],[1107.56,5.52],[1107.57,0.01],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350449458,[[1107.53,27.44],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,46.49],[1107.55,1.49],[1107.56,5.52],[1107.57,0.01],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350449660,[[1107.53,27.44],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,39.72],[1107.55,1.49],[1107.56,5.52],[1107.57,0.01],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350449725,[[1107.53,28.3],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,39.72],[1107.55,1.49],[1107.56,5.52],[1107.57,0.01],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350449896,[[1107.53,28.35],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,39.72],[1107.55,1.7],[1107.56,5.74],[1107.57,0.21],[1107.58,0.91]]]
["binance-futures","BNBUSDT",1761350449915,[[1107.53,24.07],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,39.77],[1107.55,1.7],[1107.56,5.74],[1107.57,0.21],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350450011,[[1107.53,24.07],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,39.94],[1107.55,1.7],[1107.56,5.74],[1107.57,0.21],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350450051,[[1107.53,24.07],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,39.95],[1107.55,1.7],[1107.56,5.74],[1107.57,0.82],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350450234,[[1107.53,23.98],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,39.91],[1107.55,1.7],[1107.56,5.74],[1107.57,0.82],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350450287,[[1107.53,23.98],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,40.16],[1107.55,1.7],[1107.56,5.74],[1107.57,0.82],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350450320,[[1107.53,23.15],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,40.16],[1107.55,1.7],[1107.56,5.74],[1107.57,0.82],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350450614,[[1107.53,24.22],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,40.18],[1107.55,1.7],[1107.56,5.74],[1107.57,0.21],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350450677,[[1107.53,24.22],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,40.28],[1107.55,1.7],[1107.56,6.16],[1107.57,0.4],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350450717,[[1107.53,24.24],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,40.28],[1107.55,1.7],[1107.56,6.16],[1107.57,0.4],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350450776,[[1107.53,24.24],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,40.19],[1107.55,1.7],[1107.56,6.16],[1107.57,0.4],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350450866,[[1107.53,23.33],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,40.19],[1107.55,1.7],[1107.56,6.16],[1107.57,0.4],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350450891,[[1107.53,23.32],[1107.52,0.03],[1107.51,5.77],[1107.5,0.25],[1107.49,1.58]],[[1107.54,40.19],[1107.55,1.7],[1107.56,6.16],[1107.57,0.4],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350450970,[[1107.53,15.04],[1107.52,0.03],[1107.51,0.21],[1107.5,0.02],[1107.49,1.58]],[[1107.54,40.25],[1107.55,1.87],[1107.56,6.16],[1107.57,0.4],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350451021,[[1107.53,15.05],[1107.52,0.03],[1107.51,0.21],[1107.5,0.02],[1107.49,1.66]],[[1107.54,40.25],[1107.55,1.87],[1107.56,6.16],[1107.57,0.4],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350451071,[[1107.53,15.05],[1107.52,0.03],[1107.51,0.21],[1107.49,1.66]],[[1107.54,40.25],[1107.55,1.87],[1107.56,9.16],[1107.57,0.4],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350451097,[[1107.53,15.05],[1107.52,0.03],[1107.51,0.21],[1107.49,1.66]],[[1107.54,40.25],[1107.55,1.88],[1107.56,9.16],[1107.57,0.4],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350451129,[[1107.53,15.05],[1107.52,0.03],[1107.51,0.21],[1107.49,1.66],[1107.37,1.46]],[[1107.54,40.25],[1107.55,1.88],[1107.56,9.16],[1107.57,0.4],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350451230,[[1107.53,15.05],[1107.52,0.03],[1107.51,0.21],[1107.49,1.68],[1107.37,1.46]],[[1107.54,40.25],[1107.55,1.88],[1107.56,9.16],[1107.57,4.46],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350451323,[[1107.53,15.04],[1107.52,0.03],[1107.51,0.21],[1107.49,1.68],[1107.37,1.46]],[[1107.54,39.86],[1107.55,1.88],[1107.56,9.16],[1107.57,4.46],[1107.58,1.75]]]
["binance-futures","BNBUSDT",1761350451399,[[1107.47,1.38],[1107.45,0.03],[1107.44,0.01],[1107.43,0.02],[1107.39,0.01]],[[1107.48,76.94],[1107.49,53.52],[1107.5,11.53],[1107.51,7.56],[1107.52,14.61]]]
["binance-futures","BNBUSDT",1761350451450,[[1107.47,1.37],[1107.46,0.02],[1107.45,0.03],[1107.43,0.02],[1107.42,0.13]],[[1107.48,68.4],[1107.49,39.13],[1107.5,6.11],[1107.51,7.56],[1107.52,14.61]]]
["binance-futures","BNBUSDT",1761350451502,[[1107.47,1.39],[1107.46,0.02],[1107.45,0.03],[1107.43,0.02],[1107.42,0.15]],[[1107.48,69.17],[1107.49,39.13],[1107.5,6.11],[1107.51,7.56],[1107.52,14.57]]]
["binance-futures","BNBUSDT",1761350451550,[[1107.47,1.39],[1107.46,0.02],[1107.45,0.03],[1107.43,0.02],[1107.42,0.15]],[[1107.48,73.23],[1107.49,39.13],[1107.5,6.11],[1107.51,7.56],[1107.52,14.57]]]
["binance-futures","BNBUSDT",1761350451607,[[1107.47,1.39],[1107.46,0.04],[1107.45,0.03],[1107.43,0.02],[1107.42,0.15]],[[1107.48,79.98],[1107.49,39.13],[1107.5,6.11],[1107.51,7.56],[1107.52,14.57]]]
["binance-futures","BNBUSDT",1761350451659,[[1107.42,0.13]],[[1107.43,106.82],[1107.44,0.39],[1107.45,4.22],[1107.46,10.83],[1107.47,33.07]]]
["binance-futures","BNBUSDT",1761350451709,[[1107.42,0.13],[1107.36,0.02],[1107.35,0.02],[1107.29,2.33],[1107.21,0.28]],[[1107.43,107.95],[1107.44,0.41],[1107.45,10.06],[1107.46,10.83],[1107.47,22.0]]]
["binance-futures","BNBUSDT",1761350451764,[[1107.42,0.13],[1107.36,0.02],[1107.35,0.02],[1107.34,0.04],[1107.29,2.33]],[[1107.43,107.95],[1107.44,0.41],[1107.45,10.08],[1107.46,10.83],[1107.47,22.0]]]
["binance-futures","BNBUSDT",1761350451815,[[1107.42,0.15],[1107.36,0.02],[1107.35,0.02],[1107.34,0.04],[1107.29,2.33]],[[1107.43,116.33],[1107.44,0.41],[1107.45,10.08],[1107.46,10.83],[1107.47,22.0]]]
["binance-futures","BNBUSDT",1761350451864,[[1107.42,0.29],[1107.36,0.02],[1107.35,0.02],[1107.34,0.04],[1107.29,2.33]],[[1107.43,120.58],[1107.44,0.41],[1107.45,7.4],[1107.46,10.83],[1107.47,22.0]]]
["binance-futures","BNBUSDT",1761350451901,[[1107.42,0.47],[1107.36,0.02],[1107.35,0.02],[1107.34,0.04],[1107.29,2.33]],[[1107.43,120.56],[1107.44,0.41],[1107.45,7.4],[1107.46,10.83],[1107.47,12.99]]]
["binance-futures","BNBUSDT",1761350452028,[[1107.42,0.82],[1107.36,0.02],[1107.35,0.02],[1107.34,0.04],[1107.29,2.33]],[[1107.43,120.52],[1107.44,0.24],[1107.45,7.25],[1107.46,10.83],[1107.47,12.99]]]
["binance-futures","BNBUSDT",1761350452081,[[1107.42,1.13],[1107.36,0.02],[1107.35,0.02],[1107.34,0.04],[1107.29,2.33]],[[1107.43,120.52],[1107.44,0.24],[1107.45,7.25],[1107.46,10.83],[1107.47,12.99]]]
["binance-futures","BNBUSDT",1761350452137,[[1107.42,1.48],[1107.41,0.04],[1107.36,0.02],[1107.35,0.02],[1107.34,0.04]],[[1107.43,123.29],[1107.44,0.24],[1107.45,7.67],[1107.46,10.87],[1107.47,12.99]]]
["binance-futures","BNBUSDT",1761350452199,[[1107.42,2.77],[1107.41,0.04],[1107.36,0.04],[1107.35,0.02],[1107.34,0.02]],[[1107.43,123.31],[1107.44,0.24],[1107.45,7.67],[1107.46,10.87],[1107.47,12.94]]]
["binance-futures","BNBUSDT",1761350452257,[[1107.42,14.15],[1107.41,0.04],[1107.4,0.03],[1107.36,0.04],[1107.35,0.02]],[[1107.43,94.63],[1107.44,0.03],[1107.45,7.25],[1107.46,10.39],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350452310,[[1107.42,13.03],[1107.41,0.04],[1107.4,0.03],[1107.36,0.02]],[[1107.43,94.63],[1107.44,0.03],[1107.45,7.25],[1107.46,11.02],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350452366,[[1107.42,11.25],[1107.41,0.04],[1107.4,0.03],[1107.36,0.02],[1106.86,12.69]],[[1107.43,94.63],[1107.44,0.24],[1107.45,7.25],[1107.46,11.02],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350452426,[[1107.42,11.25],[1107.41,0.04],[1107.4,0.03],[1107.36,0.02],[1107.17,4.12]],[[1107.43,94.63],[1107.44,0.24],[1107.45,7.25],[1107.46,11.02],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350452449,[[1107.42,0.18],[1107.41,0.04],[1107.4,0.03],[1107.36,0.02],[1107.33,0.03]],[[1107.43,94.63],[1107.44,0.24],[1107.45,7.25],[1107.46,11.02],[1107.47,12.93]]]
["binance-futures","BNBUSDT",1761350452531,[[1107.42,0.21],[1107.41,0.04],[1107.4,0.03],[1107.37,0.09],[1107.36,0.02]],[[1107.43,94.63],[1107.44,0.24],[1107.45,7.25],[1107.46,11.02],[1107.47,12.93]]]
["binance-futures","BNBUSDT",1761350452583,[[1107.42,4.52],[1107.41,0.02],[1107.4,0.01],[1107.37,0.09],[1107.36,0.04]],[[1107.43,94.63],[1107.44,0.24],[1107.45,7.25],[1107.46,11.02],[1107.47,12.93]]]
["binance-futures","BNBUSDT",1761350452626,[[1107.42,4.52],[1107.41,0.04],[1107.4,0.01],[1107.37,0.07],[1107.36,0.02]],[[1107.43,94.64],[1107.44,0.24],[1107.45,7.25],[1107.46,11.02],[1107.47,12.93]]]
["binance-futures","BNBUSDT",1761350452672,[[1107.42,4.52],[1107.41,0.02],[1107.4,0.03],[1107.37,0.07],[1107.36,0.02]],[[1107.43,94.64],[1107.44,0.24],[1107.45,7.27],[1107.46,11.02],[1107.47,12.93]]]
["binance-futures","BNBUSDT",1761350452893,[[1107.42,4.52],[1107.41,0.02],[1107.4,0.03],[1107.37,0.07],[1107.36,0.02]],[[1107.43,95.51],[1107.44,0.24],[1107.45,7.27],[1107.46,11.02],[1107.47,12.93]]]
["binance-futures","BNBUSDT",1761350452956,[[1107.42,0.13],[1107.41,0.02],[1107.4,0.03],[1107.37,0.09],[1107.36,0.02]],[[1107.43,95.51],[1107.44,0.24],[1107.45,7.27],[1107.46,11.63],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350453060,[[1107.42,0.13],[1107.41,0.02],[1107.4,0.03],[1107.37,0.09],[1107.36,0.04]],[[1107.43,88.74],[1107.44,0.24],[1107.45,7.35],[1107.46,11.63],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350453237,[[1107.42,0.13],[1107.41,0.04],[1107.4,0.03],[1107.37,0.09],[1107.36,0.04]],[[1107.43,88.74],[1107.44,0.24],[1107.45,7.35],[1107.46,11.63],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350453375,[[1107.42,0.13],[1107.41,0.04],[1107.4,0.03],[1107.37,0.09],[1107.36,0.04]],[[1107.43,88.55],[1107.44,0.24],[1107.45,7.35],[1107.46,11.63],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350453426,[[1107.42,0.13],[1107.41,0.04],[1107.4,0.03],[1107.37,0.09],[1107.36,0.04]],[[1107.43,88.96],[1107.44,0.24],[1107.45,7.35],[1107.46,11.63],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350453505,[[1107.42,0.14],[1107.41,0.04],[1107.4,0.03],[1107.37,0.09],[1107.36,0.04]],[[1107.43,88.96],[1107.44,0.24],[1107.45,7.35],[1107.46,11.63],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350453640,[[1107.42,0.15],[1107.41,0.04],[1107.4,0.03],[1107.37,0.09],[1107.36,0.04]],[[1107.43,88.96],[1107.44,0.24],[1107.45,7.35],[1107.46,11.63],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350453813,[[1107.42,0.51],[1107.41,0.04],[1107.4,0.03],[1107.37,0.09],[1107.36,0.04]],[[1107.43,88.96],[1107.44,0.24],[1107.45,7.35],[1107.46,11.02],[1107.47,12.93]]]
["binance-futures","BNBUSDT",1761350453860,[[1107.42,0.51],[1107.41,0.04],[1107.4,0.03],[1107.37,0.09],[1107.36,0.04]],[[1107.43,88.96],[1107.44,0.24],[1107.45,7.35],[1107.46,11.04],[1107.47,12.93]]]
["binance-futures","BNBUSDT",1761350454022,[[1107.42,0.53],[1107.41,0.04],[1107.4,0.03],[1107.37,0.38],[1107.36,0.04]],[[1107.43,89.13],[1107.44,0.24],[1107.45,7.35],[1107.46,11.65],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350454071,[[1107.42,0.53],[1107.41,0.04],[1107.4,0.03],[1107.38,0.12],[1107.37,0.62]],[[1107.43,89.13],[1107.44,0.24],[1107.45,7.35],[1107.46,11.65],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350454252,[[1107.42,0.53],[1107.41,0.04],[1107.4,0.03],[1107.38,0.12],[1107.37,0.62]],[[1107.43,89.13],[1107.44,0.24],[1107.45,7.35],[1107.46,11.04],[1107.47,12.93]]]
["binance-futures","BNBUSDT",1761350454321,[[1107.42,0.53],[1107.41,0.04],[1107.4,0.03],[1107.38,0.12],[1107.37,0.62]],[[1107.43,89.13],[1107.44,0.03],[1107.45,7.35],[1107.46,10.41],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350454379,[[1107.42,0.6],[1107.41,0.04],[1107.4,0.03],[1107.38,0.12],[1107.37,0.62]],[[1107.43,89.13],[1107.44,0.03],[1107.45,7.35],[1107.46,10.41],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350454475,[[1107.42,0.58],[1107.41,0.04],[1107.4,0.03],[1107.38,0.12],[1107.37,0.62]],[[1107.43,89.28],[1107.44,0.03],[1107.45,7.35],[1107.46,10.41],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350454588,[[1107.42,0.58],[1107.41,0.04],[1107.4,0.03],[1107.38,0.14],[1107.37,0.62]],[[1107.43,89.28],[1107.44,0.03],[1107.45,7.35],[1107.46,10.41],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350454655,[[1107.42,0.58],[1107.41,0.04],[1107.4,0.03],[1107.38,0.14],[1107.37,0.62]],[[1107.43,89.28],[1107.44,0.03],[1107.45,7.35],[1107.46,11.04],[1107.47,12.93]]]
["binance-futures","BNBUSDT",1761350454843,[[1107.42,0.6],[1107.41,0.04],[1107.4,0.03],[1107.38,0.14],[1107.37,0.62]],[[1107.43,89.68],[1107.44,0.03],[1107.45,7.35],[1107.46,11.04],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350454926,[[1107.42,0.58],[1107.41,0.04],[1107.4,0.03],[1107.38,0.14],[1107.37,0.62]],[[1107.43,92.37],[1107.44,0.03],[1107.45,7.35],[1107.46,11.04],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350455016,[[1107.42,0.58],[1107.41,0.04],[1107.4,0.03],[1107.38,0.14],[1107.37,0.62]],[[1107.43,92.37],[1107.44,0.24],[1107.45,7.35],[1107.46,11.04],[1107.47,13.72]]]
["binance-futures","BNBUSDT",1761350455212,[[1107.42,0.58],[1107.41,0.04],[1107.4,0.03],[1107.38,0.14],[1107.37,0.62]],[[1107.43,92.37],[1107.44,0.3],[1107.45,7.35],[1107.46,11.04],[1107.47,13.72]]]
["binance-futures","BNBUSDT",1761350455321,[[1107.42,0.58],[1107.41,0.04],[1107.4,0.03],[1107.38,0.14],[1107.37,0.62]],[[1107.43,92.38],[1107.44,0.3],[1107.45,7.35],[1107.46,11.04],[1107.47,13.72]]]
["binance-futures","BNBUSDT",1761350455381,[[1107.42,0.56],[1107.41,0.04],[1107.4,0.03],[1107.38,0.14],[1107.37,0.62]],[[1107.43,92.41],[1107.44,0.3],[1107.45,7.35],[1107.46,11.04],[1107.47,13.72]]]
["binance-futures","BNBUSDT",1761350455543,[[1107.42,0.56],[1107.41,0.04],[1107.4,0.03],[1107.38,0.14],[1107.37,0.62]],[[1107.43,92.01],[1107.44,0.3],[1107.45,7.35],[1107.46,11.04],[1107.47,13.72]]]
["binance-futures","BNBUSDT",1761350455616,[[1107.42,0.58],[1107.41,0.04],[1107.4,0.03],[1107.38,0.14],[1107.37,0.62]],[[1107.43,92.01],[1107.44,0.3],[1107.45,7.35],[1107.46,11.04],[1107.47,13.72]]]
["binance-futures","BNBUSDT",1761350455760,[[1107.42,1.53],[1107.41,0.04],[1107.4,0.03],[1107.38,0.14],[1107.37,0.62]],[[1107.43,92.03],[1107.44,0.3],[1107.45,7.35],[1107.46,11.04],[1107.47,13.72]]]
["binance-futures","BNBUSDT",1761350455866,[[1107.42,1.53],[1107.41,0.04],[1107.4,0.03],[1107.38,0.14],[1107.37,0.62]],[[1107.43,92.03],[1107.44,0.09],[1107.45,7.35],[1107.46,10.41],[1107.47,13.72]]]
["binance-futures","BNBUSDT",1761350455891,[[1107.42,1.49],[1107.41,0.04],[1107.4,0.03],[1107.38,0.14],[1107.37,0.62]],[[1107.43,92.03],[1107.44,0.09],[1107.45,7.35],[1107.46,11.04],[1107.47,13.77]]]
["binance-futures","BNBUSDT",1761350455976,[[1107.42,2.15],[1107.41,0.04],[1107.4,0.03],[1107.38,0.14],[1107.37,0.62]],[[1107.43,92.03],[1107.44,0.09],[1107.45,7.35],[1107.46,11.04],[1107.47,13.72]]]
["binance-futures","BNBUSDT",1761350456059,[[1107.42,2.15],[1107.41,0.04],[1107.4,0.03],[1107.38,0.16],[1107.37,0.62]],[[1107.43,92.03],[1107.44,0.09],[1107.45,7.35],[1107.46,11.04],[1107.47,13.72]]]
["binance-futures","BNBUSDT",1761350456096,[[1107.42,2.15],[1107.41,0.04],[1107.4,0.03],[1107.38,0.16],[1107.37,0.62]],[[1107.43,92.03],[1107.44,0.3],[1107.45,7.77],[1107.46,11.23],[1107.47,13.72]]]
["binance-futures","BNBUSDT",1761350456162,[[1107.42,2.15],[1107.41,0.04],[1107.4,0.03],[1107.38,0.16],[1107.37,0.62]],[[1107.43,92.02],[1107.44,0.3],[1107.45,7.77],[1107.46,11.23],[1107.47,13.77]]]
["binance-futures","BNBUSDT",1761350456270,[[1107.42,2.17],[1107.41,0.04],[1107.4,0.03],[1107.38,0.16],[1107.37,0.62]],[[1107.43,91.99],[1107.44,0.3],[1107.45,7.77],[1107.46,11.23],[1107.47,13.77]]]
["binance-futures","BNBUSDT",1761350456428,[[1107.42,2.22],[1107.41,0.04],[1107.4,0.03],[1107.38,0.16],[1107.37,0.62]],[[1107.43,91.99],[1107.44,0.3],[1107.45,7.35],[1107.46,11.04],[1107.47,13.77]]]
["binance-futures","BNBUSDT",1761350456510,[[1107.42,2.24],[1107.41,0.04],[1107.4,0.03],[1107.38,0.16],[1107.37,0.56]],[[1107.43,93.28],[1107.44,0.3],[1107.45,7.35],[1107.46,11.04],[1107.47,13.77]]]
["binance-futures","BNBUSDT",1761350456607,[[1107.42,2.24],[1107.41,0.04],[1107.4,0.03],[1107.38,0.16],[1107.37,0.56]],[[1107.43,93.29],[1107.44,0.3],[1107.45,7.77],[1107.46,11.23],[1107.47,13.77]]]
["binance-futures","BNBUSDT",1761350456953,[[1107.42,2.24],[1107.41,0.04],[1107.4,0.03],[1107.38,0.04],[1107.37,0.03]],[[1107.43,93.49],[1107.44,0.3],[1107.45,7.77],[1107.46,11.23],[1107.47,13.77]]]
["binance-futures","BNBUSDT",1761350457072,[[1107.42,2.24],[1107.41,0.04],[1107.4,0.03],[1107.39,0.2],[1107.38,0.04]],[[1107.43,93.49],[1107.44,0.3],[1107.45,7.77],[1107.46,11.23],[1107.47,13.77]]]
["binance-futures","BNBUSDT",1761350457125,[[1107.42,2.24],[1107.41,0.04],[1107.4,0.03],[1107.39,0.2],[1107.38,0.04]],[[1107.43,99.37],[1107.44,0.3],[1107.45,7.77],[1107.46,11.23],[1107.47,13.77]]]
["binance-futures","BNBUSDT",1761350457182,[[1107.42,2.24],[1107.41,0.04],[1107.4,0.03],[1107.39,0.2],[1107.38,0.04]],[[1107.43,107.28],[1107.44,0.09],[1107.45,7.77],[1107.46,11.23],[1107.47,13.77]]]
["binance-futures","BNBUSDT",1761350457224,[[1107.42,2.24],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.04]],[[1107.43,107.15],[1107.44,0.09],[1107.45,7.77],[1107.46,11.23],[1107.47,13.77]]]
["binance-futures","BNBUSDT",1761350457246,[[1107.42,2.24],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.04]],[[1107.43,107.28],[1107.44,0.09],[1107.45,7.77],[1107.46,11.23],[1107.47,13.77]]]
["binance-futures","BNBUSDT",1761350457343,[[1107.42,2.24],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.02]],[[1107.43,107.28],[1107.44,0.09],[1107.45,7.77],[1107.46,11.23],[1107.47,13.77]]]
["binance-futures","BNBUSDT",1761350457593,[[1107.42,2.24],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.02]],[[1107.43,107.28],[1107.44,0.09],[1107.45,7.35],[1107.46,11.04],[1107.47,12.93]]]
["binance-futures","BNBUSDT",1761350457642,[[1107.42,2.24],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.02]],[[1107.43,107.23],[1107.44,0.09],[1107.45,7.35],[1107.46,11.04],[1107.47,12.93]]]
["binance-futures","BNBUSDT",1761350457696,[[1107.42,2.23],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.02]],[[1107.43,107.23],[1107.44,0.3],[1107.45,7.35],[1107.46,11.04],[1107.47,12.93]]]
["binance-futures","BNBUSDT",1761350457771,[[1107.42,2.23],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.02]],[[1107.43,107.24],[1107.44,0.3],[1107.45,7.35],[1107.46,11.04],[1107.47,12.93]]]
["binance-futures","BNBUSDT",1761350457848,[[1107.42,2.23],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.02]],[[1107.43,107.24],[1107.44,0.3],[1107.45,7.35],[1107.46,11.65],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350458039,[[1107.42,2.23],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.02]],[[1107.43,107.64],[1107.44,0.3],[1107.45,7.35],[1107.46,11.65],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350458157,[[1107.42,2.23],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.02]],[[1107.43,109.53],[1107.44,0.3],[1107.45,7.43],[1107.46,11.65],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350458254,[[1107.42,2.22],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.02]],[[1107.43,109.53],[1107.44,0.3],[1107.45,7.43],[1107.46,11.65],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350458372,[[1107.42,5.67],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.02]],[[1107.43,109.55],[1107.44,0.3],[1107.45,7.43],[1107.46,11.65],[1107.47,13.1]]]
["binance-futures","BNBUSDT",1761350458399,[[1107.42,5.67],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22]],[[1107.43,109.55],[1107.44,0.3],[1107.45,7.43],[1107.46,11.65],[1107.47,13.1]]]
["binance-futures","BNBUSDT",1761350458428,[[1107.42,5.67],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1106.88,6.57]],[[1107.43,109.55],[1107.44,0.3],[1107.45,7.43],[1107.46,11.65],[1107.47,13.1]]]
["binance-futures","BNBUSDT",1761350458512,[[1107.42,5.03],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.22,3.22]],[[1107.43,106.77],[1107.44,0.09],[1107.45,7.43],[1107.46,11.65],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350458592,[[1107.42,5.03],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.22,3.22]],[[1107.43,106.77],[1107.44,0.03],[1107.45,7.43],[1107.46,11.65],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350458612,[[1107.42,5.03],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.32,1.72]],[[1107.43,106.77],[1107.44,0.03],[1107.45,7.43],[1107.46,11.65],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350458731,[[1107.42,4.95],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.32,1.72]],[[1107.43,106.77],[1107.44,0.26],[1107.45,7.62],[1107.46,11.65],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350458806,[[1107.42,4.96],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.32,1.72]],[[1107.43,106.77],[1107.44,0.26],[1107.45,7.62],[1107.46,11.65],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350459172,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.32,1.72]],[[1107.43,106.77],[1107.44,0.26],[1107.45,7.62],[1107.46,11.65],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350459251,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.24],[1107.32,1.72]],[[1107.43,106.77],[1107.44,0.26],[1107.45,7.62],[1107.46,11.65],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350459379,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.02]],[[1107.43,106.77],[1107.44,0.26],[1107.45,7.62],[1107.46,11.65],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350459441,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.02]],[[1107.43,106.36],[1107.44,0.26],[1107.45,7.62],[1107.46,11.65],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350459502,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.02]],[[1107.43,106.74],[1107.44,0.26],[1107.45,7.62],[1107.46,11.02],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350459665,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.02]],[[1107.43,106.94],[1107.44,0.26],[1107.45,7.62],[1107.46,11.02],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350459776,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.02]],[[1107.43,100.34],[1107.44,0.03],[1107.45,7.43],[1107.46,10.41],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350459843,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.24],[1107.38,0.02]],[[1107.43,100.7],[1107.44,0.03],[1107.45,7.43],[1107.46,10.41],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350459896,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.22],[1107.38,0.02]],[[1107.43,100.8],[1107.44,0.03],[1107.45,7.43],[1107.46,10.41],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350459953,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.03],[1107.38,0.02]],[[1107.43,101.2],[1107.44,0.03],[1107.45,7.43],[1107.46,11.04],[1107.47,13.15]]]
["binance-futures","BNBUSDT",1761350460014,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.03],[1107.38,0.02]],[[1107.43,101.2],[1107.44,0.24],[1107.45,7.85],[1107.46,11.23],[1107.47,13.1]]]
["binance-futures","BNBUSDT",1761350460067,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.92]],[[1107.43,101.2],[1107.44,0.3],[1107.45,7.85],[1107.46,11.23],[1107.47,13.1]]]
["binance-futures","BNBUSDT",1761350460116,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.92]],[[1107.43,101.27],[1107.44,0.09],[1107.45,7.85],[1107.46,11.23],[1107.47,13.1]]]
["binance-futures","BNBUSDT",1761350460412,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.92]],[[1107.43,100.8],[1107.44,0.09],[1107.45,7.85],[1107.46,11.23],[1107.47,13.1]]]
["binance-futures","BNBUSDT",1761350460490,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.92]],[[1107.43,100.8],[1107.44,0.34],[1107.45,7.85],[1107.46,11.23],[1107.47,13.1]]]
["binance-futures","BNBUSDT",1761350460583,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.92]],[[1107.43,100.85],[1107.44,0.34],[1107.45,7.85],[1107.46,11.23],[1107.47,13.1]]]
["binance-futures","BNBUSDT",1761350460635,[[1107.42,4.17],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.92]],[[1107.43,100.92],[1107.44,0.09],[1107.45,7.85],[1107.46,11.23],[1107.47,13.1]]]
["binance-futures","BNBUSDT",1761350460787,[[1107.42,3.96],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.92]],[[1107.43,100.92],[1107.44,0.09],[1107.45,7.85],[1107.46,11.23],[1107.47,13.1]]]
["binance-futures","BNBUSDT",1761350460837,[[1107.42,3.96],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.92]],[[1107.43,101.4],[1107.44,0.28],[1107.45,8.23],[1107.46,11.23],[1107.47,13.1]]]
["binance-futures","BNBUSDT",1761350460884,[[1107.42,3.96],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.92]],[[1107.43,101.4],[1107.44,0.36],[1107.45,8.23],[1107.46,11.23],[1107.47,13.1]]]
["binance-futures","BNBUSDT",1761350461063,[[1107.42,3.96],[1107.41,0.04],[1107.4,0.03],[1107.39,0.25],[1107.38,0.92]],[[1107.43,101.4],[1107.44,0.36],[1107.45,8.23],[1107.46,11.23],[1107.47,13.1]]]
["binance-futures","BNBUSDT",1761350461106,[[1107.42,17.24],[1107.41,0.02],[1107.4,0.01],[1107.39,0.25],[1107.38,0.92]],[[1107.43,101.33],[1107.44,0.17],[1107.45,7.81],[1107.46,11.04],[1107.47,13.1]]]
["binance-futures","BNBUSDT",1761350461158,[[1107.42,17.84],[1107.41,0.04],[1107.4,0.01],[1107.39,0.23],[1107.38,0.9]],[[1107.43,101.25],[1107.44,0.17],[1107.45,7.81],[1107.46,11.04],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350461217,[[1107.42,17.84],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.9]],[[1107.43,101.65],[1107.44,0.17],[1107.45,7.81],[1107.46,10.41],[1107.47,13.85]]]
["binance-futures","BNBUSDT",1761350461277,[[1107.42,17.84],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.9]],[[1107.43,101.65],[1107.44,0.17],[1107.45,7.43],[1107.46,11.13],[1107.47,13.85]]]
["binance-futures","BNBUSDT",1761350461421,[[1107.42,19.1],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.9]],[[1107.43,101.65],[1107.44,0.17],[1107.45,7.43],[1107.46,10.41],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350461517,[[1107.42,19.07],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.9]],[[1107.43,101.71],[1107.44,0.03],[1107.45,7.43],[1107.46,10.41],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350461567,[[1107.42,19.07],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.9]],[[1107.43,101.12],[1107.44,0.03],[1107.45,7.92],[1107.46,10.41],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350461628,[[1107.42,19.07],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.9]],[[1107.43,95.7],[1107.44,0.03],[1107.45,7.43],[1107.46,10.41],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350461675,[[1107.42,22.64],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.9]],[[1107.43,95.01],[1107.44,0.03],[1107.45,7.43],[1107.46,10.41],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350461733,[[1107.42,23.62],[1107.41,0.04],[1107.4,0.03],[1107.39,0.23],[1107.38,0.9]],[[1107.43,93.75],[1107.44,0.03],[1107.45,7.43],[1107.46,10.41],[1107.47,12.88]]]
["binance-futures","BNBUSDT",1761350461850,[[1107.42,41.74],[1107.41,0.04],[1107.4,5.53],[1107.39,0.23],[1107.38,1.65]],[[1107.43,43.68],[1107.44,0.03],[1107.45,7.43],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350461901,[[1107.42,46.27],[1107.41,1.26],[1107.4,5.53],[1107.39,0.23],[1107.38,1.65]],[[1107.43,36.88],[1107.44,0.03],[1107.45,4.65],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350461952,[[1107.42,41.76],[1107.41,1.27],[1107.4,6.28],[1107.39,0.23],[1107.38,1.65]],[[1107.43,36.85],[1107.44,0.03],[1107.45,4.57],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350462004,[[1107.42,41.76],[1107.41,0.05],[1107.4,6.28],[1107.39,0.23],[1107.38,1.65]],[[1107.43,36.85],[1107.44,0.03],[1107.45,4.57],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350462053,[[1107.42,41.76],[1107.41,0.05],[1107.4,6.28],[1107.39,0.23],[1107.38,1.65]],[[1107.43,36.75],[1107.44,0.03],[1107.45,4.57],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350462155,[[1107.42,41.76],[1107.41,0.03],[1107.4,6.3],[1107.39,0.23],[1107.38,1.65]],[[1107.43,36.75],[1107.44,0.03],[1107.45,4.57],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350462291,[[1107.42,41.76],[1107.41,0.03],[1107.4,6.3],[1107.39,0.23],[1107.38,5.71]],[[1107.43,36.75],[1107.44,0.03],[1107.45,4.57],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350462353,[[1107.42,41.76],[1107.41,0.03],[1107.4,6.3],[1107.39,0.23],[1107.38,5.71]],[[1107.43,36.94],[1107.44,0.03],[1107.45,4.57],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350462459,[[1107.42,42.8],[1107.41,0.03],[1107.4,6.3],[1107.39,0.23],[1107.38,5.71]],[[1107.43,36.94],[1107.44,0.03],[1107.45,4.57],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350462673,[[1107.42,42.8],[1107.41,0.03],[1107.4,6.3],[1107.39,0.23],[1107.38,5.71]],[[1107.43,37.0],[1107.44,0.03],[1107.45,4.57],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350462725,[[1107.42,40.68],[1107.41,0.03],[1107.4,6.3],[1107.39,0.23],[1107.38,1.65]],[[1107.43,37.38],[1107.44,0.28],[1107.45,4.81],[1107.46,8.7],[1107.47,9.63]]]
["binance-futures","BNBUSDT",1761350462771,[[1107.42,40.7],[1107.41,0.03],[1107.4,5.55],[1107.39,0.23],[1107.38,1.65]],[[1107.43,37.45],[1107.44,0.28],[1107.45,4.81],[1107.46,8.7],[1107.47,9.63]]]
["binance-futures","BNBUSDT",1761350462855,[[1107.42,40.7],[1107.41,0.03],[1107.4,5.55],[1107.39,0.23],[1107.38,1.65]],[[1107.43,37.45],[1107.44,0.28],[1107.45,4.81],[1107.46,9.41],[1107.47,9.63]]]
["binance-futures","BNBUSDT",1761350462907,[[1107.42,40.7],[1107.41,0.03],[1107.4,5.55],[1107.39,0.23],[1107.38,1.65]],[[1107.43,37.63],[1107.44,0.28],[1107.45,4.81],[1107.46,9.41],[1107.47,9.63]]]
["binance-futures","BNBUSDT",1761350462953,[[1107.42,40.7],[1107.41,0.03],[1107.4,5.55],[1107.39,0.03],[1107.38,0.75]],[[1107.43,37.63],[1107.44,0.28],[1107.45,4.81],[1107.46,9.41],[1107.47,9.63]]]
["binance-futures","BNBUSDT",1761350463011,[[1107.42,40.7],[1107.41,0.03],[1107.4,5.55],[1107.39,0.03],[1107.38,0.75]],[[1107.43,37.56],[1107.44,0.03],[1107.45,4.57],[1107.46,9.41],[1107.47,9.63]]]
["binance-futures","BNBUSDT",1761350463061,[[1107.42,40.7],[1107.41,0.03],[1107.4,5.87],[1107.39,1.36],[1107.38,0.75]],[[1107.43,37.56],[1107.44,0.03],[1107.45,4.57],[1107.46,8.69],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350463119,[[1107.42,40.7],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.38,0.75]],[[1107.43,37.56],[1107.44,0.03],[1107.45,4.57],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350463207,[[1107.42,40.7],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46]],[[1107.43,37.56],[1107.44,0.03],[1107.45,4.57],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350463271,[[1107.42,40.7],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.32,2.47]],[[1107.43,37.56],[1107.44,0.03],[1107.45,4.57],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350463310,[[1107.42,46.32],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.37,0.01]],[[1107.43,33.69],[1107.44,0.03],[1107.45,4.57],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350463368,[[1107.42,46.32],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.37,0.01]],[[1107.43,33.68],[1107.44,0.03],[1107.45,4.57],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350463474,[[1107.42,50.75],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.37,0.01]],[[1107.43,33.68],[1107.44,0.03],[1107.45,4.57],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350463484,[[1107.42,50.75],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.37,0.76]],[[1107.43,33.68],[1107.44,0.03],[1107.45,4.57],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350463631,[[1107.42,50.76],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.38,0.75]],[[1107.43,29.75],[1107.44,0.03],[1107.45,4.57],[1107.46,7.98],[1107.47,9.34]]]
["binance-futures","BNBUSDT",1761350463889,[[1107.42,52.57],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.38,0.75]],[[1107.43,20.03],[1107.44,0.03],[1107.45,4.57],[1107.46,0.02],[1107.47,0.01]]]
["binance-futures","BNBUSDT",1761350463938,[[1107.42,52.21],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.38,4.81]],[[1107.43,21.85],[1107.44,0.03],[1107.45,0.05],[1107.46,0.02],[1107.47,0.01]]]
["binance-futures","BNBUSDT",1761350463988,[[1107.42,52.21],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.38,0.75]],[[1107.43,22.72],[1107.44,0.03],[1107.45,0.05],[1107.46,0.02],[1107.49,1.63]]]
["binance-futures","BNBUSDT",1761350464043,[[1107.42,52.31],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.38,0.75]],[[1107.43,22.72],[1107.44,0.03],[1107.45,0.05],[1107.46,0.74],[1107.48,6.19]]]
["binance-futures","BNBUSDT",1761350464093,[[1107.42,52.31],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46]],[[1107.43,22.72],[1107.44,0.03],[1107.45,0.05],[1107.46,0.74],[1107.48,6.19]]]
["binance-futures","BNBUSDT",1761350464138,[[1107.42,52.31],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.32,2.47]],[[1107.43,22.72],[1107.44,0.03],[1107.45,0.05],[1107.46,0.02],[1107.48,5.68]]]
["binance-futures","BNBUSDT",1761350464307,[[1107.42,52.31],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.32,2.47]],[[1107.43,22.72],[1107.44,0.03],[1107.45,0.05],[1107.47,1.01],[1107.48,5.68]]]
["binance-futures","BNBUSDT",1761350464406,[[1107.42,52.31],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.32,2.47]],[[1107.43,22.72],[1107.44,0.03],[1107.45,0.05],[1107.47,1.01],[1107.48,5.7]]]
["binance-futures","BNBUSDT",1761350464513,[[1107.42,52.31],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.32,2.47]],[[1107.43,22.71],[1107.44,0.03],[1107.45,0.05],[1107.48,5.7],[1107.66,15.82]]]
["binance-futures","BNBUSDT",1761350464571,[[1107.42,52.31],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.32,2.47]],[[1107.43,22.71],[1107.44,0.03],[1107.45,0.05],[1107.48,5.7],[1107.51,10.58]]]
["binance-futures","BNBUSDT",1761350464671,[[1107.42,52.3],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.32,2.47]],[[1107.43,23.54],[1107.44,0.03],[1107.45,0.05],[1107.48,5.7],[1107.51,10.58]]]
["binance-futures","BNBUSDT",1761350464785,[[1107.42,52.28],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.37,0.01]],[[1107.43,22.34],[1107.44,0.03],[1107.45,0.05],[1107.48,5.7],[1107.5,9.61]]]
["binance-futures","BNBUSDT",1761350464840,[[1107.42,52.3],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.37,0.01]],[[1107.43,22.34],[1107.44,0.03],[1107.45,0.05],[1107.48,6.83],[1107.5,9.61]]]
["binance-futures","BNBUSDT",1761350464946,[[1107.42,52.31],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.37,0.01]],[[1107.43,22.31],[1107.44,0.03],[1107.45,0.05],[1107.48,5.7],[1107.5,7.8]]]
["binance-futures","BNBUSDT",1761350465001,[[1107.42,52.31],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.37,0.01]],[[1107.43,22.3],[1107.44,0.03],[1107.45,0.05],[1107.48,5.7],[1107.5,7.8]]]
["binance-futures","BNBUSDT",1761350465076,[[1107.42,52.32],[1107.41,0.03],[1107.4,5.87],[1107.39,1.46],[1107.37,0.01]],[[1107.43,23.18],[1107.44,0.03],[1107.45,0.05],[1107.48,5.7],[1107.5,7.8]]]
["binance-futures","BNBUSDT",1761350465152,[[1107.42,52.35],[1107.41,1.13],[1107.4,5.87],[1107.39,1.46],[1107.38,4.06]],[[1107.43,23.18],[1107.44,0.03],[1107.45,0.05],[1107.47,4.06],[1107.48,5.7]]]
["binance-futures","BNBUSDT",1761350465221,[[1107.42,52.35],[1107.41,1.13],[1107.4,5.87],[1107.39,1.46]],[[1107.43,23.18],[1107.44,0.03],[1107.45,0.05],[1107.48,5.7],[1109.49,9.7]]]
["binance-futures","BNBUSDT",1761350465259,[[1107.42,52.35],[1107.41,1.13],[1107.4,5.87],[1107.39,1.46],[1098.56,17.32]],[[1107.43,23.18],[1107.44,0.03],[1107.45,0.05],[1107.48,5.7],[1109.49,9.7]]]
["binance-futures","BNBUSDT",1761350465310,[[1107.42,52.35],[1107.41,1.13],[1107.4,5.87],[1107.39,1.46],[1098.56,17.28]],[[1107.43,23.18],[1107.44,0.03],[1107.45,0.05],[1107.48,5.7],[1109.49,9.7]]]
["binance-futures","BNBUSDT",1761350465381,[[1107.42,52.37],[1107.41,1.15],[1107.4,5.87],[1107.39,1.46],[1099.66,57.61]],[[1107.43,23.18],[1107.44,0.03],[1107.45,0.05],[1107.48,5.7],[1109.49,9.7]]]
["binance-futures","BNBUSDT",1761350465451,[[1107.56,66.99],[1107.55,2.94],[1107.53,34.38],[1107.52,13.33],[1107.51,3.01]],[[1107.57,0.01],[1107.58,0.47],[1107.6,0.04],[1107.61,5.6],[1107.62,0.01]]]
["binance-futures","BNBUSDT",1761350465504,[[1107.6,77.28],[1107.59,5.52],[1107.58,31.09],[1107.57,19.67],[1107.56,27.32]],[[1107.61,14.43],[1107.62,1.84],[1107.63,0.03],[1107.65,0.01],[1107.66,0.85]]]
["binance-futures","BNBUSDT",1761350465554,[[1107.6,77.49],[1107.59,5.52],[1107.58,13.87],[1107.57,19.07],[1107.56,27.32]],[[1107.61,14.42],[1107.62,1.84],[1107.63,0.03],[1107.65,0.01],[1107.66,0.85]]]
["binance-futures","BNBUSDT",1761350465585,[[1107.6,77.76],[1107.59,5.52],[1107.58,13.87],[1107.57,19.03],[1107.56,27.28]],[[1107.61,20.07],[1107.62,1.84],[1107.63,0.05],[1107.65,0.01],[1107.66,0.87]]]
["binance-futures","BNBUSDT",1761350465657,[[1107.6,77.17],[1107.59,5.52],[1107.58,13.87],[1107.57,19.03],[1107.56,27.28]],[[1107.61,20.06],[1107.62,1.84],[1107.63,0.05],[1107.65,0.01],[1107.66,0.87]]]
["binance-futures","BNBUSDT",1761350465709,[[1107.6,46.56],[1107.59,5.52],[1107.58,13.42],[1107.57,18.52],[1107.56,27.28]],[[1107.61,28.19],[1107.62,1.84],[1107.63,0.05],[1107.64,0.65],[1107.65,0.01]]]
["binance-futures","BNBUSDT",1761350465755,[[1107.6,34.43],[1107.59,5.52],[1107.58,9.81],[1107.57,7.38],[1107.56,22.89]],[[1107.61,37.65],[1107.62,1.84],[1107.63,0.05],[1107.64,0.65],[1107.65,0.01]]]
["binance-futures","BNBUSDT",1761350465809,[[1107.6,29.31],[1107.59,5.52],[1107.58,5.75],[1107.57,11.44],[1107.56,22.89]],[[1107.61,37.67],[1107.62,1.84],[1107.63,0.05],[1107.64,0.65],[1107.65,0.01]]]
["binance-futures","BNBUSDT",1761350465863,[[1107.6,35.66],[1107.59,5.52],[1107.58,5.75],[1107.57,7.38],[1107.56,22.89]],[[1107.61,23.08],[1107.62,1.84],[1107.63,0.05],[1107.65,0.01],[1107.66,0.03]]]
["binance-futures","BNBUSDT",1761350465909,[[1107.6,35.66],[1107.59,5.54],[1107.58,5.75],[1107.57,7.38],[1107.56,22.89]],[[1107.61,23.08],[1107.62,1.84],[1107.63,0.05],[1107.65,0.01],[1107.66,0.03]]]
["binance-futures","BNBUSDT",1761350465965,[[1107.6,35.66],[1107.59,5.54],[1107.58,5.75],[1107.57,7.38],[1107.56,22.89]],[[1107.61,23.09],[1107.62,1.84],[1107.63,0.05],[1107.65,0.01],[1107.66,0.03]]]
["binance-futures","BNBUSDT",1761350466099,[[1107.6,42.0],[1107.59,5.54],[1107.58,5.75],[1107.57,7.38],[1107.56,22.89]],[[1107.61,17.45],[1107.62,1.84],[1107.63,0.05],[1107.65,0.01],[1107.66,0.03]]]
["binance-futures","BNBUSDT",1761350466148,[[1107.6,41.98],[1107.59,6.49],[1107.58,5.75],[1107.57,7.38],[1107.56,22.89]],[[1107.61,15.77],[1107.62,1.84],[1107.63,0.05],[1107.65,0.01],[1107.66,0.03]]]
["binance-futures","BNBUSDT",1761350466197,[[1107.6,41.98],[1107.59,10.92],[1107.58,5.75],[1107.57,7.38],[1107.56,22.89]],[[1107.61,15.77],[1107.62,1.84],[1107.63,0.05],[1107.65,0.01],[1107.66,0.01]]]
["binance-futures","BNBUSDT",1761350466249,[[1107.6,48.81],[1107.59,10.92],[1107.58,5.75],[1107.57,7.38],[1107.56,22.89]],[[1107.61,14.49],[1107.62,0.03],[1107.63,0.05],[1107.65,0.01],[1107.66,0.01]]]
["binance-futures","BNBUSDT",1761350466389,[[1107.6,48.81],[1107.59,10.92],[1107.58,5.77],[1107.57,7.38],[1107.56,22.89]],[[1107.61,14.49],[1107.62,0.03],[1107.63,0.05],[1107.65,0.01],[1107.66,0.01]]]
["binance-futures","BNBUSDT",1761350466515,[[1107.6,48.81],[1107.59,10.92],[1107.58,5.77],[1107.57,7.38],[1107.56,22.89]],[[1107.61,14.49],[1107.62,0.03],[1107.63,0.05],[1107.65,0.01],[1107.66,0.01]]]
["binance-futures","BNBUSDT",1761350466561,[[1107.6,48.55],[1107.59,10.92],[1107.58,5.77],[1107.57,7.38],[1107.56,22.89]],[[1107.61,14.37],[1107.62,0.03],[1107.63,1.8],[1107.65,0.01],[1107.66,0.01]]]
["binance-futures","BNBUSDT",1761350466616,[[1107.6,48.56],[1107.59,10.92],[1107.58,5.77],[1107.57,7.38],[1107.56,22.89]],[[1107.61,14.37],[1107.62,0.03],[1107.63,1.8],[1107.65,0.01],[1107.66,0.01]]]
["binance-futures","BNBUSDT",1761350466680,[[1107.6,48.59],[1107.59,10.92],[1107.58,5.77],[1107.57,7.38],[1107.56,22.89]],[[1107.61,12.69],[1107.62,0.03],[1107.63,0.05],[1107.65,0.01],[1107.66,0.01]]]
["binance-futures","BNBUSDT",1761350466731,[[1107.6,48.59],[1107.59,10.92],[1107.58,5.77],[1107.57,7.38],[1107.56,22.89]],[[1107.61,12.64],[1107.62,0.03],[1107.63,0.05],[1107.65,0.01],[1107.66,0.01]]]
["binance-futures","BNBUSDT",1761350466837,[[1107.6,48.62],[1107.59,10.92],[1107.58,5.77],[1107.57,7.38],[1107.56,22.89]],[[1107.61,12.64],[1107.62,0.03],[1107.63,0.05],[1107.65,0.01],[1107.66,0.01]]]
["binance-futures","BNBUSDT",1761350466940,[[1107.67,79.76],[1107.66,8.94],[1107.65,11.79],[1107.64,10.84],[1107.63,5.5]],[[1107.68,21.12],[1107.69,4.42],[1107.7,0.2],[1107.72,0.04],[1107.74,0.78]]]
["binance-futures","BNBUSDT",1761350466991,[[1107.67,57.58],[1107.66,8.95],[1107.65,10.2],[1107.64,9.11],[1107.63,5.5]],[[1107.68,37.84],[1107.69,1.14],[1107.7,0.2],[1107.71,0.74],[1107.72,0.04]]]
["binance-futures","BNBUSDT",1761350467044,[[1107.67,55.8],[1107.66,6.52],[1107.65,10.2],[1107.64,9.11],[1107.63,5.5]],[[1107.68,41.27],[1107.69,2.95],[1107.7,0.22],[1107.71,0.74],[1107.72,0.04]]]
["binance-futures","BNBUSDT",1761350467097,[[1107.67,42.85],[1107.66,6.53],[1107.65,8.99],[1107.64,9.11],[1107.63,5.5]],[[1107.68,49.2],[1107.69,3.2],[1107.7,0.22],[1107.71,0.02],[1107.72,0.8]]]
["binance-futures","BNBUSDT",1761350467146,[[1107.67,24.3],[1107.66,6.53],[1107.65,8.99],[1107.64,9.11],[1107.63,5.5]],[[1107.68,49.2],[1107.69,2.95],[1107.7,0.22],[1107.71,0.02],[1107.72,0.8]]]
["binance-futures","BNBUSDT",1761350467201,[[1107.67,25.44],[1107.66,6.53],[1107.65,8.99],[1107.64,9.11],[1107.63,5.5]],[[1107.68,49.2],[1107.69,2.95],[1107.7,0.22],[1107.71,4.06],[1107.72,0.8]]]
["binance-futures","BNBUSDT",1761350467237,[[1107.67,27.85],[1107.66,6.53],[1107.65,8.99],[1107.64,9.11],[1107.63,5.5]],[[1107.68,49.22],[1107.69,1.84],[1107.7,2.34],[1107.71,4.06],[1107.72,0.8]]]
["binance-futures","BNBUSDT",1761350467305,[[1107.67,27.85],[1107.66,6.53],[1107.65,8.99],[1107.64,9.11],[1107.63,5.5]],[[1107.68,49.22],[1107.69,1.85],[1107.7,6.4],[1107.72,0.8],[1107.9,3.59]]]
["binance-futures","BNBUSDT",1761350467343,[[1107.67,28.2],[1107.66,6.53],[1107.65,8.99],[1107.64,9.11],[1107.63,5.5]],[[1107.68,49.22],[1107.69,3.74],[1107.7,4.28],[1107.72,0.8],[1107.85,3.62]]]
["binance-futures","BNBUSDT",1761350467413,[[1107.67,28.2],[1107.66,6.53],[1107.65,8.99],[1107.64,9.13],[1107.63,5.5]],[[1107.68,43.09],[1107.69,3.74],[1107.7,4.28],[1107.72,0.8],[1107.75,1.83]]]
["binance-futures","BNBUSDT",1761350467526,[[1107.67,28.2],[1107.66,6.53],[1107.65,8.99],[1107.64,9.13],[1107.63,5.51]],[[1107.68,43.38],[1107.69,3.74],[1107.7,4.28],[1107.72,0.8],[1107.75,1.83]]]
["binance-futures","BNBUSDT",1761350467601,[[1107.67,28.2],[1107.66,6.53],[1107.65,8.99],[1107.64,9.13],[1107.63,5.51]],[[1107.68,43.38],[1107.69,7.8],[1107.7,0.22],[1107.72,0.8],[1107.75,1.83]]]
["binance-futures","BNBUSDT",1761350467627,[[1107.67,27.69],[1107.66,6.53],[1107.65,8.48],[1107.64,9.13],[1107.63,5.51]],[[1107.68,55.49],[1107.69,7.8],[1107.7,0.71],[1107.72,0.8],[1107.75,1.83]]]
["binance-futures","BNBUSDT",1761350467699,[[1107.67,26.42],[1107.66,6.53],[1107.65,8.48],[1107.64,6.7],[1107.63,5.51]],[[1107.68,55.56],[1107.69,7.8],[1107.7,0.71],[1107.72,0.8],[1107.74,3.07]]]
["binance-futures","BNBUSDT",1761350467734,[[1107.67,24.72],[1107.66,6.53],[1107.65,8.48],[1107.64,6.7],[1107.63,5.51]],[[1107.68,59.54],[1107.69,3.74],[1107.7,0.22],[1107.72,0.8],[1107.74,3.07]]]
["binance-futures","BNBUSDT",1761350467808,[[1107.67,24.72],[1107.66,5.55],[1107.65,8.48],[1107.64,6.7],[1107.63,5.51]],[[1107.68,59.54],[1107.69,3.74],[1107.7,0.22],[1107.72,0.8],[1107.74,3.07]]]
["binance-futures","BNBUSDT",1761350468051,[[1107.67,24.72],[1107.66,5.55],[1107.65,8.48],[1107.64,6.7],[1107.63,5.51]],[[1107.68,59.54],[1107.69,3.74],[1107.7,0.22],[1107.72,0.04],[1107.74,1.67]]]
["binance-futures","BNBUSDT",1761350468125,[[1107.67,25.46],[1107.66,5.55],[1107.65,8.48],[1107.64,6.7],[1107.63,5.51]],[[1107.68,59.54],[1107.69,1.86],[1107.7,0.22],[1107.72,0.04],[1107.74,1.67]]]
["binance-futures","BNBUSDT",1761350468217,[[1107.67,25.47],[1107.66,5.55],[1107.65,8.48],[1107.64,6.7],[1107.63,5.51]],[[1107.68,59.54],[1107.69,1.86],[1107.7,0.22],[1107.72,0.04],[1107.73,1.36]]]
["binance-futures","BNBUSDT",1761350468255,[[1107.67,26.8],[1107.66,5.55],[1107.65,8.48],[1107.64,6.7],[1107.63,5.51]],[[1107.68,59.54],[1107.69,1.86],[1107.7,0.22],[1107.72,0.04],[1107.73,1.36]]]
["binance-futures","BNBUSDT",1761350468331,[[1107.67,28.28],[1107.66,5.55],[1107.65,8.48],[1107.64,6.7],[1107.63,5.51]],[[1107.68,59.54],[1107.69,1.86],[1107.7,0.22],[1107.72,0.04],[1107.73,1.36]]]
["binance-futures","BNBUSDT",1761350468347,[[1107.67,28.31],[1107.66,5.55],[1107.65,8.48],[1107.64,6.7],[1107.63,5.51]],[[1107.68,59.54],[1107.69,1.86],[1107.7,0.22],[1107.72,0.04]]]
["binance-futures","BNBUSDT",1761350468425,[[1107.67,22.42],[1107.66,0.05],[1107.65,5.52],[1107.64,5.52],[1107.63,5.51]],[[1107.68,65.75],[1107.69,2.04],[1107.7,0.71],[1107.72,0.47],[1107.74,3.07]]]
["binance-futures","BNBUSDT",1761350468487,[[1107.67,22.44],[1107.66,0.05],[1107.65,5.52],[1107.64,5.52],[1107.63,5.51]],[[1107.68,65.82],[1107.69,2.04],[1107.7,0.71],[1107.72,0.47],[1107.73,1.52]]]
["binance-futures","BNBUSDT",1761350468540,[[1107.67,22.44],[1107.66,0.05],[1107.65,5.54],[1107.64,5.52],[1107.63,5.51]],[[1107.68,65.82],[1107.69,2.04],[1107.7,0.71],[1107.72,0.47],[1107.73,1.52]]]
["binance-futures","BNBUSDT",1761350468725,[[1107.67,22.42],[1107.66,0.05],[1107.65,5.54],[1107.64,5.52],[1107.63,5.51]],[[1107.68,65.76],[1107.69,2.04],[1107.7,0.71],[1107.72,0.47],[1107.73,1.52]]]
["binance-futures","BNBUSDT",1761350468764,[[1107.67,22.42],[1107.66,0.05],[1107.65,5.54],[1107.64,5.52],[1107.63,5.51]],[[1107.68,65.76],[1107.69,2.04],[1107.7,0.71],[1107.72,0.47],[1107.78,4.3]]]
["binance-futures","BNBUSDT",1761350468844,[[1107.67,22.42],[1107.66,0.05],[1107.65,5.54],[1107.64,5.52],[1107.63,5.51]],[[1107.68,65.76],[1107.69,2.04],[1107.7,0.71],[1107.72,0.47],[1107.73,1.09]]]
["binance-futures","BNBUSDT",1761350468906,[[1107.67,26.0],[1107.66,0.05],[1107.65,5.54],[1107.64,5.52],[1107.63,5.51]],[[1107.68,65.76],[1107.69,2.04],[1107.7,0.22],[1107.72,0.04],[1107.73,1.09]]]
["binance-futures","BNBUSDT",1761350469117,[[1107.67,25.99],[1107.66,0.05],[1107.65,5.54],[1107.64,5.52],[1107.63,5.51]],[[1107.68,65.76],[1107.69,2.04],[1107.7,0.22],[1107.72,0.96],[1107.73,1.09]]]
["binance-futures","BNBUSDT",1761350469408,[[1107.67,25.97],[1107.66,0.05],[1107.65,5.54],[1107.64,5.52],[1107.63,5.51]],[[1107.68,61.7],[1107.69,6.1],[1107.7,0.22],[1107.72,0.96],[1107.73,1.09]]]
["binance-futures","BNBUSDT",1761350469474,[[1107.67,25.97],[1107.66,0.05],[1107.65,5.54],[1107.64,5.52],[1107.63,5.51]],[[1107.68,61.7],[1107.69,2.04],[1107.7,0.22],[1107.72,0.96],[1107.73,2.28]]]
["binance-futures","BNBUSDT",1761350469513,[[1107.67,25.97],[1107.66,0.05],[1107.65,5.55],[1107.64,5.52],[1107.63,5.51]],[[1107.68,61.7],[1107.69,2.04],[1107.7,0.71],[1107.72,0.96],[1107.73,2.28]]]
["binance-futures","BNBUSDT",1761350469577,[[1107.67,25.97],[1107.66,0.05],[1107.65,5.63],[1107.64,5.52],[1107.63,5.51]],[[1107.68,61.7],[1107.69,2.04],[1107.7,0.71],[1107.72,0.96],[1107.73,2.28]]]
["binance-futures","BNBUSDT",1761350469730,[[1107.67,25.97],[1107.66,0.05],[1107.65,5.63],[1107.64,5.52],[1107.63,5.51]],[[1107.68,61.68],[1107.69,2.04],[1107.7,0.22],[1107.72,0.04],[1107.73,1.09]]]
["binance-futures","BNBUSDT",1761350469761,[[1107.67,27.64],[1107.66,0.05],[1107.65,5.63],[1107.64,5.52],[1107.63,5.51]],[[1107.68,61.4],[1107.69,2.04],[1107.7,0.22],[1107.72,0.04],[1107.73,1.09]]]
["binance-futures","BNBUSDT",1761350469832,[[1107.67,34.28],[1107.66,0.05],[1107.65,5.63],[1107.64,5.52],[1107.63,5.51]],[[1107.68,28.25],[1107.69,2.04],[1107.7,0.22],[1107.72,0.04],[1107.73,1.09]]]
["binance-futures","BNBUSDT",1761350469884,[[1107.67,36.7],[1107.66,0.05],[1107.65,5.63],[1107.64,5.52],[1107.63,5.51]],[[1107.68,24.7],[1107.69,0.23],[1107.7,0.22],[1107.71,1.76],[1107.72,0.04]]]
["binance-futures","BNBUSDT",1761350469948,[[1107.67,36.72],[1107.66,0.05],[1107.65,5.63],[1107.64,5.52],[1107.63,5.51]],[[1107.68,24.7],[1107.69,0.23],[1107.7,0.22],[1107.71,1.76],[1107.72,0.04]]]
["binance-futures","BNBUSDT",1761350469993,[[1107.67,36.72],[1107.66,0.05],[1107.65,5.63],[1107.64,5.52],[1107.63,5.51]],[[1107.68,24.7],[1107.69,0.23],[1107.7,0.22],[1107.71,1.76],[1107.72,4.1]]]
["binance-futures","BNBUSDT",1761350470012,[[1107.67,36.72],[1107.66,0.05],[1107.65,5.63],[1107.64,5.52],[1107.63,5.51]],[[1107.68,24.67],[1107.69,0.23],[1107.7,0.22],[1107.71,1.76],[1107.72,4.1]]]
["binance-futures","BNBUSDT",1761350470072,[[1107.67,36.75],[1107.66,0.05],[1107.65,5.63],[1107.64,5.52],[1107.63,5.51]],[[1107.68,24.67],[1107.69,0.23],[1107.7,0.22],[1107.71,1.76],[1107.72,4.1]]]
["binance-futures","BNBUSDT",1761350470216,[[1107.67,36.75],[1107.66,0.05],[1107.65,5.63],[1107.64,5.52],[1107.63,5.51]],[[1107.68,24.51],[1107.69,0.23],[1107.7,0.22],[1107.71,1.76],[1107.72,4.1]]]
["binance-futures","BNBUSDT",1761350470259,[[1107.67,38.62],[1107.66,0.05],[1107.65,10.36],[1107.64,5.52],[1107.63,7.01]],[[1107.68,2.9],[1107.69,0.23],[1107.7,0.22],[1107.71,1.76],[1107.72,0.04]]]
["binance-futures","BNBUSDT",1761350470319,[[1107.67,38.62],[1107.66,0.05],[1107.65,10.36],[1107.64,5.52],[1107.63,7.01]],[[1107.68,1.69],[1107.69,0.22],[1107.7,0.22],[1107.71,1.78],[1107.72,0.04]]]
["binance-futures","BNBUSDT",1761350470358,[[1107.67,38.6],[1107.66,0.05],[1107.65,10.36],[1107.64,5.52],[1107.63,7.01]],[[1107.68,1.69],[1107.69,0.22],[1107.7,1.23],[1107.71,1.78],[1107.72,0.04]]]
["binance-futures","BNBUSDT",1761350470634,[[1107.67,38.6],[1107.66,0.05],[1107.65,10.36],[1107.64,5.52],[1107.63,7.01]],[[1107.68,1.7],[1107.69,0.22],[1107.7,1.23],[1107.71,1.78],[1107.72,0.04]]]
["binance-futures","BNBUSDT",1761350470756,[[1107.67,39.4],[1107.66,0.05],[1107.65,10.36],[1107.64,5.52],[1107.63,7.01]],[[1107.68,1.7],[1107.69,0.22],[1107.7,0.22],[1107.71,1.78],[1107.72,0.04]]]
["binance-futures","BNBUSDT",1761350470813,[[1107.67,43.9],[1107.66,1.55],[1107.65,13.36],[1107.64,10.03],[1107.63,5.51]],[[1107.68,1.7],[1107.69,0.22],[1107.7,0.22],[1107.71,1.78],[1107.72,0.04]]]
["binance-futures","BNBUSDT",1761350470858,[[1107.67,58.44],[1107.66,0.05],[1107.65,10.36],[1107.64,10.03],[1107.63,5.51]],[[1107.68,1.7],[1107.69,0.22],[1107.7,0.22],[1107.71,1.78],[1107.72,0.04]]]
["binance-futures","BNBUSDT",1761350470939,[[1107.67,58.44],[1107.66,0.05],[1107.65,10.36],[1107.64,10.03],[1107.63,5.51]],[[1107.68,1.7],[1107.69,0.22],[1107.7,0.22],[1107.71,3.0],[1107.72,0.06]]]
["binance-futures","BNBUSDT",1761350471008,[[1107.67,58.44],[1107.66,0.05],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,1.69],[1107.69,0.22],[1107.7,0.22],[1107.71,3.0],[1107.72,0.06]]]
["binance-futures","BNBUSDT",1761350471127,[[1107.67,59.55],[1107.66,0.05],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,1.69],[1107.69,0.22],[1107.7,0.22],[1107.71,3.0],[1107.72,0.06]]]
["binance-futures","BNBUSDT",1761350471447,[[1107.67,59.55],[1107.66,1.09],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,1.69],[1107.69,0.22],[1107.7,0.22],[1107.71,3.0],[1107.72,0.06]]]
["binance-futures","BNBUSDT",1761350471634,[[1107.67,59.58],[1107.66,1.09],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,1.69],[1107.69,0.22],[1107.7,0.22],[1107.71,3.0],[1107.72,0.06]]]
["binance-futures","BNBUSDT",1761350471684,[[1107.67,59.58],[1107.66,1.09],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,1.69],[1107.69,0.22],[1107.7,0.22],[1107.71,1.78],[1107.72,0.06]]]
["binance-futures","BNBUSDT",1761350471908,[[1107.67,59.53],[1107.66,1.09],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,1.69],[1107.69,0.22],[1107.7,0.22],[1107.71,1.78],[1107.72,0.06]]]
["binance-futures","BNBUSDT",1761350472028,[[1107.67,58.99],[1107.66,1.09],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,1.67],[1107.69,0.22],[1107.7,0.22],[1107.71,1.78],[1107.72,1.56]]]
["binance-futures","BNBUSDT",1761350472083,[[1107.67,58.99],[1107.66,1.09],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,1.67],[1107.69,0.22],[1107.7,0.22],[1107.71,1.78],[1107.72,1.12]]]
["binance-futures","BNBUSDT",1761350472141,[[1107.67,58.84],[1107.66,1.09],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,2.04],[1107.69,0.22],[1107.7,0.22],[1107.71,3.62],[1107.72,0.06]]]
["binance-futures","BNBUSDT",1761350472161,[[1107.67,58.84],[1107.66,1.09],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,2.04],[1107.69,0.22],[1107.7,0.22],[1107.71,2.85],[1107.72,0.06]]]
["binance-futures","BNBUSDT",1761350472239,[[1107.67,58.76],[1107.66,1.09],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,2.04],[1107.69,0.22],[1107.7,0.22],[1107.71,2.85],[1107.72,0.06]]]
["binance-futures","BNBUSDT",1761350472322,[[1107.67,58.76],[1107.66,1.09],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,2.06],[1107.69,0.22],[1107.7,0.22],[1107.71,3.57],[1107.72,0.06]]]
["binance-futures","BNBUSDT",1761350472493,[[1107.67,58.76],[1107.66,1.09],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,2.5],[1107.69,0.22],[1107.7,0.64],[1107.71,2.85],[1107.72,0.58]]]
["binance-futures","BNBUSDT",1761350472561,[[1107.67,58.76],[1107.66,1.1],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,2.5],[1107.69,0.22],[1107.7,0.64],[1107.71,2.85],[1107.72,0.58]]]
["binance-futures","BNBUSDT",1761350472665,[[1107.67,47.24],[1107.66,1.1],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,2.48],[1107.69,0.22],[1107.7,0.64],[1107.71,2.85],[1107.72,0.58]]]
["binance-futures","BNBUSDT",1761350472850,[[1107.67,47.24],[1107.66,1.1],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,2.41],[1107.69,0.22],[1107.7,0.22],[1107.71,2.85],[1107.72,0.58]]]
["binance-futures","BNBUSDT",1761350472901,[[1107.67,47.24],[1107.66,1.1],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,2.41],[1107.69,0.47],[1107.7,0.22],[1107.71,2.85],[1107.72,0.58]]]
["binance-futures","BNBUSDT",1761350473035,[[1107.67,47.24],[1107.66,1.1],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,2.39],[1107.69,0.47],[1107.7,0.22],[1107.71,2.85],[1107.72,0.58]]]
["binance-futures","BNBUSDT",1761350473121,[[1107.67,47.24],[1107.66,1.1],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,2.46],[1107.69,0.22],[1107.7,0.64],[1107.71,2.85],[1107.72,0.58]]]
["binance-futures","BNBUSDT",1761350473176,[[1107.67,47.24],[1107.66,1.1],[1107.65,10.36],[1107.64,5.52],[1107.63,5.51]],[[1107.68,2.6],[1107.69,0.22],[1107.7,0.64],[1107.71,2.85],[1107.72,0.58]]]
["binance-futures","BNBUSDT",1761350473246,[],[[1107.48,66.32],[1107.49,20.78],[1107.5,21.92],[1107.51,11.82],[1107.52,5.62]]]
["binance-futures","BNBUSDT",1761350473298,[[1107.27,23.78],[1107.26,0.01],[1107.25,5.5],[1107.24,14.04],[1107.23,0.01]],[[1107.28,0.6],[1107.29,5.77],[1107.3,5.78],[1107.31,0.04],[1107.33,5.54]]]
["binance-futures","BNBUSDT",1761350473349,[[1107.27,47.62],[1107.26,0.03],[1107.25,5.5],[1107.24,14.79],[1107.23,0.76]],[[1107.28,0.6],[1107.29,0.02],[1107.3,0.03],[1107.31,0.04],[1107.33,0.04]]]
["binance-futures","BNBUSDT",1761350473400,[[1107.27,42.42],[1107.26,0.03],[1107.25,5.52],[1107.24,14.79],[1107.23,0.76]],[[1107.28,0.66],[1107.29,0.02],[1107.3,0.03],[1107.31,0.04],[1107.35,5.51]]]
["binance-futures","BNBUSDT",1761350473439,[[1107.27,42.77],[1107.26,0.03],[1107.25,5.52],[1107.24,14.79],[1107.23,0.76]],[[1107.28,0.66],[1107.29,0.02],[1107.3,0.03],[1107.31,0.04],[1107.32,0.02]]]
["binance-futures","BNBUSDT",1761350473505,[[1107.27,43.15],[1107.26,0.03],[1107.25,5.52],[1107.24,14.79],[1107.23,0.76]],[[1107.28,1.19],[1107.29,0.02],[1107.3,0.03],[1107.31,0.04],[1107.32,0.02]]]
["binance-futures","BNBUSDT",1761350473543,[[1107.27,43.15],[1107.26,0.03],[1107.25,5.52],[1107.24,14.79],[1107.23,0.76]],[[1107.28,1.41],[1107.29,0.02],[1107.3,0.03],[1107.31,0.04],[1107.32,0.02]]]
["binance-futures","BNBUSDT",1761350473600,[[1107.27,43.15],[1107.26,0.03],[1107.25,5.52],[1107.24,14.81],[1107.23,0.76]],[[1107.28,1.41],[1107.29,0.02],[1107.3,0.03],[1107.31,0.04],[1107.32,0.02]]]
["binance-futures","BNBUSDT",1761350473643,[[1107.32,63.02],[1107.31,5.5],[1107.3,5.5],[1107.29,0.75],[1107.28,7.52]],[[1107.33,14.84],[1107.34,3.21],[1107.38,5.52],[1107.39,1.63],[1107.4,0.02]]]
["binance-futures","BNBUSDT",1761350473710,[[1107.32,56.95],[1107.31,5.52],[1107.3,5.5],[1107.29,0.75],[1107.28,3.98]],[[1107.33,14.84],[1107.34,3.23],[1107.35,0.01],[1107.38,5.52],[1107.39,1.63]]]
["binance-futures","BNBUSDT",1761350473766,[[1107.32,56.97],[1107.31,5.52],[1107.3,5.52],[1107.29,0.75],[1107.28,3.98]],[[1107.33,14.86],[1107.34,5.7],[1107.35,0.03],[1107.38,5.52],[1107.39,1.63]]]
["binance-futures","BNBUSDT",1761350473817,[[1107.32,50.8],[1107.31,5.52],[1107.3,5.52],[1107.29,0.75],[1107.28,3.98]],[[1107.33,20.42],[1107.34,5.7],[1107.35,0.03],[1107.36,0.72],[1107.38,5.93]]]
["binance-futures","BNBUSDT",1761350473873,[[1107.32,49.61],[1107.31,5.53],[1107.3,5.52],[1107.29,0.75],[1107.28,3.98]],[[1107.33,21.12],[1107.34,5.7],[1107.35,0.03],[1107.36,0.72],[1107.38,5.93]]]
["binance-futures","BNBUSDT",1761350473920,[[1107.32,47.18],[1107.31,5.53],[1107.3,5.52],[1107.29,0.75],[1107.28,3.98]],[[1107.33,22.4],[1107.34,5.7],[1107.35,0.03],[1107.36,0.72],[1107.37,0.02]]]
["binance-futures","BNBUSDT",1761350473993,[[1107.32,47.55],[1107.31,5.53],[1107.3,5.52],[1107.29,0.75],[1107.28,3.98]],[[1107.33,21.14],[1107.34,1.64],[1107.35,0.03],[1107.36,0.72],[1107.37,0.02]]]
["binance-futures","BNBUSDT",1761350474050,[[1107.32,59.3],[1107.31,5.53],[1107.3,6.37],[1107.29,0.75],[1107.28,3.98]],[[1107.33,8.34],[1107.34,1.64],[1107.35,0.03],[1107.37,0.02],[1107.38,5.52]]]
["binance-futures","BNBUSDT",1761350474134,[[1107.32,59.3],[1107.31,5.55],[1107.3,6.37],[1107.29,0.75],[1107.28,3.98]],[[1107.33,8.34],[1107.34,1.64],[1107.35,0.03],[1107.37,0.02],[1107.38,5.52]]]
["binance-futures","BNBUSDT",1761350474180,[[1107.32,59.31],[1107.31,5.55],[1107.3,6.37],[1107.29,0.75],[1107.28,3.98]],[[1107.33,8.31],[1107.34,1.64],[1107.35,0.03],[1107.37,0.02],[1107.38,5.52]]]
["binance-futures","BNBUSDT",1761350474258,[[1107.32,53.53],[1107.31,5.55],[1107.3,6.37],[1107.29,0.75],[1107.28,3.98]],[[1107.33,18.3],[1107.34,1.64],[1107.35,0.03],[1107.37,0.02],[1107.38,5.52]]]
["binance-futures","BNBUSDT",1761350474378,[[1107.32,53.53],[1107.31,5.55],[1107.3,6.37],[1107.29,0.75],[1107.28,3.98]],[[1107.33,18.32],[1107.34,1.64],[1107.35,0.03],[1107.37,0.02],[1107.38,5.52]]]
["binance-futures","BNBUSDT",1761350474467,[[1107.32,53.55],[1107.31,5.55],[1107.3,6.37],[1107.29,0.75],[1107.28,3.98]],[[1107.33,18.34],[1107.34,1.64],[1107.35,0.03],[1107.38,5.52],[1151.62,0.02]]]
["binance-futures","BNBUSDT",1761350474525,[[1107.32,53.55],[1107.31,5.55],[1107.3,6.37],[1107.29,0.75],[1107.28,3.98]],[[1107.33,18.34],[1107.34,1.64],[1107.35,0.03],[1107.38,5.52],[1108.52,0.21]]]
["binance-futures","BNBUSDT",1761350474597,[[1107.32,53.55],[1107.31,5.55],[1107.3,6.37],[1107.29,0.75],[1107.28,3.98]],[[1107.33,19.58],[1107.34,1.64],[1107.35,0.03],[1107.38,5.52],[1108.52,0.21]]]
["binance-futures","BNBUSDT",1761350474645,[[1107.32,53.55],[1107.31,5.55],[1107.3,6.37],[1107.29,0.75],[1107.28,3.98]],[[1107.33,19.64],[1107.34,1.64],[1107.35,0.03],[1107.38,6.65],[1107.58,1.73]]]
["binance-futures","BNBUSDT",1761350474701,[[1107.32,62.05],[1107.31,5.55],[1107.3,6.39],[1107.29,0.75],[1107.28,3.98]],[[1107.33,3.5],[1107.34,1.64],[1107.35,0.03],[1107.38,5.52],[1107.43,0.8]]]
["binance-futures","BNBUSDT",1761350474748,[[1107.32,62.05],[1107.31,5.55],[1107.3,6.39],[1107.29,0.75],[1107.28,3.98]],[[1107.33,3.5],[1107.34,1.64],[1107.35,0.03],[1107.38,5.52],[1107.43,0.8]]]
["binance-futures","BNBUSDT",1761350474860,[[1107.32,62.03],[1107.31,5.55],[1107.3,6.39],[1107.29,0.75],[1107.28,3.98]],[[1107.33,4.18],[1107.34,1.64],[1107.35,0.03],[1107.38,5.52],[1107.43,0.8]]]
["binance-futures","BNBUSDT",1761350474907,[[1107.32,66.11],[1107.31,5.55],[1107.3,6.39],[1107.29,0.75],[1107.28,3.98]],[[1107.33,4.2],[1107.34,1.64],[1107.35,0.03],[1107.38,5.52],[1107.43,0.8]]]
["binance-futures","BNBUSDT",1761350474926,[[1107.32,66.14],[1107.31,5.55],[1107.3,6.39],[1107.29,0.75],[1107.28,3.98]],[[1107.33,4.2],[1107.34,1.64],[1107.35,0.03],[1107.38,5.52],[1107.43,0.8]]]
["binance-futures","BNBUSDT",1761350475066,[[1107.32,66.24],[1107.31,5.55],[1107.3,6.39],[1107.29,0.75],[1107.28,4.16]],[[1107.33,4.2],[1107.34,1.64],[1107.35,0.03],[1107.38,5.52],[1107.43,0.8]]]
["binance-futures","BNBUSDT",1761350475114,[[1107.32,66.26],[1107.31,5.55],[1107.3,6.39],[1107.29,0.75],[1107.28,4.16]],[[1107.33,4.18],[1107.34,1.64],[1107.35,0.03],[1107.38,5.52],[1107.4,0.02]]]
["binance-futures","BNBUSDT",1761350475166,[[1107.32,66.28],[1107.31,5.55],[1107.3,6.39],[1107.29,0.77],[1107.28,4.16]],[[1107.33,4.18],[1107.34,1.64],[1107.35,0.03],[1107.38,5.52],[1107.4,0.02]]]
["binance-futures","BNBUSDT",1761350475223,[[1107.32,66.28],[1107.31,5.55],[1107.3,6.39],[1107.29,0.77],[1107.28,4.16]],[[1107.33,4.72],[1107.34,1.64],[1107.35,0.03],[1107.38,5.52],[1107.4,0.02]]]
["binance-futures","BNBUSDT",1761350475271,[[1107.32,66.28],[1107.31,5.55],[1107.3,6.39],[1107.29,0.77],[1107.28,4.16]],[[1107.33,5.52],[1107.34,1.64],[1107.35,0.03],[1107.38,5.52],[1107.39,1.48]]]
["binance-futures","BNBUSDT",1761350475326,[[1107.32,66.28],[1107.31,5.55],[1107.3,6.39],[1107.29,0.77],[1107.28,4.16]],[[1107.33,5.52],[1107.34,1.64],[1107.35,0.03],[1107.38,5.52],[1107.39,1.49]]]
["binance-futures","BNBUSDT",1761350475428,[[1107.32,66.29],[1107.31,5.55],[1107.3,6.39],[1107.29,0.77],[1107.28,4.16]],[[1107.33,5.52],[1107.34,1.64],[1107.35,0.03],[1107.38,5.52],[1107.39,1.49]]]
["binance-futures","BNBUSDT",1761350475486,[[1107.32,66.29],[1107.31,5.55],[1107.3,6.39],[1107.29,0.77],[1107.28,4.16]],[[1107.33,5.94],[1107.34,0.02],[1107.35,0.03],[1107.37,2.21],[1107.38,5.52]]]
["binance-futures","BNBUSDT",1761350475535,[[1107.32,66.61],[1107.31,5.55],[1107.3,6.39],[1107.29,0.77],[1107.28,4.16]],[[1107.33,5.96],[1107.34,0.02],[1107.35,0.03],[1107.37,2.21],[1107.38,5.52]]]
["binance-futures","BNBUSDT",1761350475592,[[1107.32,66.61],[1107.31,5.55],[1107.3,6.39],[1107.29,0.77],[1107.28,4.16]],[[1107.33,5.97],[1107.34,0.02],[1107.35,0.03],[1107.37,2.23],[1107.38,5.52]]]
["binance-futures","BNBUSDT",1761350475648,[[1107.32,66.6],[1107.31,5.55],[1107.3,6.39],[1107.29,0.77],[1107.28,4.16]],[[1107.33,5.97],[1107.34,0.02],[1107.35,0.03],[1107.37,2.23],[1107.38,5.52]]]
["binance-futures","BNBUSDT",1761350475677,[[1107.32,66.6],[1107.31,5.55],[1107.3,6.39],[1107.29,0.77],[1107.28,4.16]],[[1107.33,5.98],[1107.34,0.02],[1107.35,0.03],[1107.37,2.23],[1107.38,5.52]]]
["binance-futures","BNBUSDT",1761350475811,[[1107.32,66.6],[1107.31,5.55],[1107.3,6.39],[1107.29,0.77],[1107.28,4.16]],[[1107.33,6.42],[1107.34,0.02],[1107.35,0.03],[1107.37,2.23],[1107.38,5.52]]]
["binance-futures","BNBUSDT",1761350475883,[[1107.32,59.54],[1107.31,5.55],[1107.3,6.39],[1107.29,0.77],[1107.28,4.16]],[[1107.33,12.2],[1107.34,5.77],[1107.35,5.53],[1107.36,0.47],[1107.37,2.23]]]
["binance-futures","BNBUSDT",1761350475927,[[1107.32,51.98],[1107.31,5.55],[1107.3,6.39],[1107.29,4.83],[1107.28,4.16]],[[1107.33,25.34],[1107.34,5.77],[1107.35,5.53],[1107.36,0.47],[1107.37,2.23]]]
["binance-futures","BNBUSDT",1761350475973,[[1107.32,51.98],[1107.31,5.55],[1107.3,6.39],[1107.29,0.77],[1107.28,4.16]],[[1107.33,25.34],[1107.34,5.77],[1107.35,5.53],[1107.36,0.47],[1107.37,2.23]]]
["binance-futures","BNBUSDT",1761350476026,[[1107.32,51.98],[1107.31,5.55],[1107.3,6.43],[1107.29,0.77],[1107.28,4.16]],[[1107.33,25.36],[1107.34,5.52],[1107.35,5.53],[1107.37,2.23],[1107.54,8.21]]]
["binance-futures","BNBUSDT",1761350476090,[[1107.32,41.38],[1107.31,5.55],[1107.3,5.68],[1107.29,0.02],[1107.28,4.16]],[[1107.33,25.34],[1107.34,5.54],[1107.35,5.53],[1107.37,2.23],[1107.46,5.43]]]
["binance-futures","BNBUSDT",1761350476146,[[1107.45,18.55],[1107.44,1.32],[1107.43,3.73],[1107.42,10.43],[1107.41,11.41]],[[1107.46,12.71],[1107.47,3.24],[1107.49,0.01],[1107.5,0.01],[1107.51,0.93]]]
["binance-futures","BNBUSDT",1761350476196,[[1107.45,19.48],[1107.44,1.32],[1107.43,4.84],[1107.42,20.66],[1107.41,11.41]],[[1107.46,11.43],[1107.47,1.06],[1107.48,0.02],[1107.49,3.13],[1107.5,0.01]]]
["binance-futures","BNBUSDT",1761350476240,[[1107.45,27.92],[1107.44,1.32],[1107.43,2.43],[1107.42,10.39],[1107.41,11.37]],[[1107.46,19.8],[1107.47,0.02],[1107.48,1.83],[1107.49,0.01],[1107.5,0.01]]]
["binance-futures","BNBUSDT",1761350476302,[[1107.45,19.73],[1107.44,1.32],[1107.43,2.43],[1107.42,10.39],[1107.41,11.37]],[[1107.46,19.8],[1107.47,0.02],[1107.48,0.02],[1107.49,0.01],[1107.5,0.01]]]
["binance-futures","BNBUSDT",1761350476344,[[1107.45,32.08],[1107.44,1.33],[1107.43,2.43],[1107.42,10.39],[1107.41,11.37]],[[1107.46,12.02],[1107.47,0.02],[1107.48,5.52],[1107.49,0.01],[1107.5,0.01]]]
["binance-futures","BNBUSDT",1761350476404,[[1107.45,32.91],[1107.44,1.33],[1107.43,2.43],[1107.42,18.03],[1107.41,11.37]],[[1107.46,12.43],[1107.47,6.79],[1107.48,5.52],[1107.49,0.01],[1107.5,0.01]]]
["binance-futures","BNBUSDT",1761350476442,[[1107.45,27.09],[1107.44,1.33],[1107.43,2.43],[1107.42,18.03],[1107.41,11.37]],[[1107.46,20.44],[1107.47,6.79],[1107.48,5.52],[1107.49,0.01],[1107.5,1.02]]]
["binance-futures","BNBUSDT",1761350476476,[[1107.45,27.5],[1107.44,1.33],[1107.43,2.43],[1107.42,18.03],[1107.41,11.37]],[[1107.46,20.44],[1107.47,6.79],[1107.48,5.52],[1107.49,0.01],[1107.5,0.01]]]
["binance-futures","BNBUSDT",1761350476563,[[1107.45,33.37],[1107.44,1.33],[1107.43,2.43],[1107.42,18.03],[1107.41,11.37]],[[1107.46,12.45],[1107.47,6.79],[1107.48,5.52],[1107.49,0.01],[1107.5,0.01]]]
["binance-futures","BNBUSDT",1761350476610,[[1107.45,33.39],[1107.44,1.33],[1107.43,2.43],[1107.42,18.03],[1107.41,11.38]],[[1107.46,12.4],[1107.47,6.79],[1107.48,7.35],[1107.49,0.01],[1107.5,0.01]]]
["binance-futures","BNBUSDT",1761350476708,[[1107.45,5.26],[1107.44,1.33],[1107.43,1.32],[1107.42,14.42],[1107.41,11.38]],[[1107.46,44.7],[1107.47,7.04],[1107.48,7.35],[1107.49,1.26],[1107.5,2.52]]]
["binance-futures","BNBUSDT",1761350476769,[[1107.45,24.2],[1107.44,1.33],[1107.43,1.32],[1107.42,14.42],[1107.41,11.38]],[[1107.46,31.27],[1107.47,7.92],[1107.48,7.35],[1107.49,1.26],[1107.5,1.76]]]
["binance-futures","BNBUSDT",1761350476801,[[1107.45,24.2],[1107.44,1.33],[1107.43,1.32],[1107.42,14.44],[1107.41,11.38]],[[1107.46,31.27],[1107.47,7.92],[1107.48,7.35],[1107.49,1.26],[1107.5,1.76]]]
["binance-futures","BNBUSDT",1761350476877,[[1107.45,24.22],[1107.44,1.33],[1107.43,1.32],[1107.42,14.44],[1107.41,11.38]],[[1107.46,31.27],[1107.47,7.93],[1107.48,7.35],[1107.49,1.26],[1107.5,2.77]]]
["binance-futures","BNBUSDT",1761350476930,[[1107.45,18.48],[1107.44,1.33],[1107.43,1.32],[1107.42,14.44],[1107.41,11.38]],[[1107.46,32.31],[1107.47,7.93],[1107.48,7.84],[1107.49,1.26],[1107.5,2.77]]]
["binance-futures","BNBUSDT",1761350477059,[[1107.45,13.83],[1107.44,1.33],[1107.43,1.32],[1107.42,14.44],[1107.41,11.38]],[[1107.46,32.31],[1107.47,7.93],[1107.48,7.84],[1107.49,1.26],[1107.5,2.77]]]
["binance-futures","BNBUSDT",1761350477155,[[1107.45,13.83],[1107.44,1.33],[1107.43,1.32],[1107.42,14.44],[1107.41,11.38]],[[1107.46,32.31],[1107.47,7.93],[1107.48,7.84],[1107.49,1.26],[1107.5,2.79]]]
["binance-futures","BNBUSDT",1761350477344,[[1107.45,13.83],[1107.44,1.33],[1107.43,1.32],[1107.42,14.44],[1107.41,11.38]],[[1107.46,32.31],[1107.47,7.95],[1107.48,7.84],[1107.49,1.26],[1107.5,2.79]]]
["binance-futures","BNBUSDT",1761350477404,[[1107.45,13.83],[1107.44,1.33],[1107.43,1.32],[1107.42,14.44],[1107.41,11.38]],[[1107.46,31.38],[1107.47,7.95],[1107.48,7.35],[1107.49,1.26],[1107.5,1.78]]]
["binance-futures","BNBUSDT",1761350477446,[[1107.45,13.83],[1107.44,1.33],[1107.43,1.32],[1107.42,14.44],[1107.41,11.38]],[[1107.46,32.18],[1107.47,7.95],[1107.48,7.35],[1107.49,1.26],[1107.5,2.79]]]
["binance-futures","BNBUSDT",1761350477537,[[1107.45,13.43],[1107.44,1.33],[1107.43,1.32],[1107.42,14.44],[1107.41,11.38]],[[1107.46,32.18],[1107.47,7.95],[1107.48,7.35],[1107.49,1.26],[1107.5,2.79]]]
["binance-futures","BNBUSDT",1761350477775,[[1107.45,7.09],[1107.44,1.33],[1107.43,1.32],[1107.42,14.44],[1107.41,8.95]],[[1107.46,32.18],[1107.47,7.95],[1107.48,7.35],[1107.49,1.26],[1107.5,2.79]]]
["binance-futures","BNBUSDT",1761350477799,[[1107.45,7.14],[1107.44,1.32],[1107.43,1.32],[1107.42,14.44],[1107.41,8.35]],[[1107.46,38.9],[1107.47,7.95],[1107.48,7.35],[1107.49,1.26],[1107.5,2.79]]]
["binance-futures","BNBUSDT",1761350477877,[[1107.45,11.52],[1107.44,1.32],[1107.43,1.43],[1107.42,14.44],[1107.41,8.35]],[[1107.46,38.92],[1107.47,7.95],[1107.48,7.37],[1107.49,1.26],[1107.5,2.79]]]
["binance-futures","BNBUSDT",1761350477961,[[1107.45,11.54],[1107.44,1.32],[1107.43,1.43],[1107.42,14.44],[1107.41,8.35]],[[1107.46,38.92],[1107.47,7.95],[1107.48,7.37],[1107.49,1.26],[1107.5,2.79]]]
["binance-futures","BNBUSDT",1761350478022,[[1107.45,11.65],[1107.44,1.32],[1107.43,1.32],[1107.42,14.56],[1107.41,8.64]],[[1107.46,38.92],[1107.47,7.95],[1107.48,7.37],[1107.49,1.26],[1107.5,1.78]]]
["binance-futures","BNBUSDT",1761350478059,[[1107.45,18.0],[1107.44,1.32],[1107.43,1.32],[1107.42,14.56],[1107.41,9.04]],[[1107.46,38.84],[1107.47,7.95],[1107.48,7.37],[1107.49,1.26],[1107.5,1.78]]]
["binance-futures","BNBUSDT",1761350478193,[[1107.45,31.38],[1107.44,1.32],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,10.71],[1107.47,7.95],[1107.48,7.37],[1107.49,0.01],[1107.5,0.03]]]
["binance-futures","BNBUSDT",1761350478237,[[1107.45,44.64],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,3.25],[1107.47,1.32],[1107.48,0.04],[1107.49,1.8],[1107.5,0.03]]]
["binance-futures","BNBUSDT",1761350478295,[[1107.45,44.65],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,2.5],[1107.47,0.05],[1107.48,0.04],[1107.49,1.8],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350478340,[[1107.45,44.65],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,2.52],[1107.47,0.05],[1107.48,1.08],[1107.49,1.82],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350478399,[[1107.45,44.65],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,2.52],[1107.47,0.05],[1107.48,1.08],[1107.49,1.82],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350478441,[[1107.45,44.68],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,2.49],[1107.47,0.04],[1107.48,1.08],[1107.49,1.81],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350478506,[[1107.45,49.3],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,2.49],[1107.47,0.04],[1107.48,1.08],[1107.49,1.81],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350478551,[[1107.45,49.3],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,2.49],[1107.47,0.04],[1107.48,0.04],[1107.49,1.81],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350478662,[[1107.45,50.58],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,2.49],[1107.47,0.04],[1107.48,1.08],[1107.49,0.02],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350478803,[[1107.45,50.58],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,2.3],[1107.47,0.04],[1107.48,1.08],[1107.49,0.02],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350478860,[[1107.45,50.58],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,2.3],[1107.47,0.04],[1107.48,0.04],[1107.49,0.02],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350478914,[[1107.45,49.91],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,2.3],[1107.47,0.04],[1107.48,0.04],[1107.5,0.05],[1107.53,3.15]]]
["binance-futures","BNBUSDT",1761350478974,[[1107.45,49.91],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,2.3],[1107.47,0.04],[1107.48,0.04],[1107.49,0.02],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350479024,[[1107.45,49.91],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,2.3],[1107.47,0.04],[1107.48,0.02],[1107.49,0.02],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350479076,[[1107.45,51.77],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,0.68],[1107.47,0.04],[1107.48,0.02],[1107.49,0.02],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350479243,[[1107.45,51.48],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,0.68],[1107.47,0.04],[1107.48,0.02],[1107.49,0.02],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350479408,[[1107.45,51.48],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,0.68],[1107.47,0.04],[1107.48,0.02],[1107.49,0.02],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350479451,[[1107.45,51.48],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,0.68],[1107.47,0.04],[1107.48,0.02],[1107.49,0.02],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350479631,[[1107.45,51.48],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,0.66],[1107.47,0.04],[1107.48,0.02],[1107.49,0.02],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350479888,[[1107.45,51.51],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,0.66],[1107.47,0.04],[1107.48,0.02],[1107.49,0.02],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350479940,[[1107.45,51.51],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,0.66],[1107.47,0.04],[1107.48,0.02],[1107.49,0.02],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350479998,[[1107.45,46.91],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,0.66],[1107.47,0.04],[1107.48,0.02],[1107.49,0.74],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350480055,[[1107.45,37.1],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,6.63],[1107.47,0.04],[1107.48,0.02],[1107.49,0.74],[1107.5,0.05]]]
["binance-futures","BNBUSDT",1761350480101,[[1107.45,37.12],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,9.34],[1107.49,1.47],[1107.5,2.94],[1107.51,0.93],[1107.52,2.04]]]
["binance-futures","BNBUSDT",1761350480159,[[1107.45,42.72],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,1.94],[1107.47,0.02],[1107.49,0.04],[1107.5,1.27],[1107.51,0.93]]]
["binance-futures","BNBUSDT",1761350480210,[[1107.45,42.74],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,0.7],[1107.47,0.02],[1107.49,0.04],[1107.5,0.05],[1107.51,0.93]]]
["binance-futures","BNBUSDT",1761350480307,[[1107.45,37.14],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,16.75],[1107.47,5.5],[1107.48,5.99],[1107.49,0.04],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761350480359,[[1107.45,37.14],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,16.82],[1107.47,7.39],[1107.48,6.0],[1107.49,0.04],[1107.5,0.48]]]
["binance-futures","BNBUSDT",1761350480419,[[1107.45,37.14],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,16.82],[1107.47,7.39],[1107.48,6.02],[1107.49,0.02],[1107.5,0.46]]]
["binance-futures","BNBUSDT",1761350480474,[[1107.45,37.15],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,16.82],[1107.47,7.39],[1107.48,6.02],[1107.49,0.02],[1107.5,0.44]]]
["binance-futures","BNBUSDT",1761350480661,[[1107.45,37.15],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,16.82],[1107.47,7.41],[1107.48,6.02],[1107.5,0.44],[1107.72,7.47]]]
["binance-futures","BNBUSDT",1761350480766,[[1107.45,37.15],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,16.83],[1107.47,7.41],[1107.48,6.02],[1107.5,0.44],[1107.72,7.47]]]
["binance-futures","BNBUSDT",1761350480804,[[1107.45,37.09],[1107.44,1.33],[1107.43,7.97],[1107.42,14.56],[1107.41,9.04]],[[1107.46,16.8],[1107.47,7.41],[1107.48,6.02],[1107.5,0.44],[1107.66,17.03]]]
["binance-futures","BNBUSDT",1761350480873,[[1107.45,30.88],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,24.95],[1107.47,7.41],[1107.48,6.02],[1107.49,0.71],[1107.5,0.64]]]
["binance-futures","BNBUSDT",1761350480895,[[1107.45,30.88],[1107.44,1.33],[1107.43,6.82],[1107.42,14.56],[1107.41,9.04]],[[1107.46,26.13],[1107.47,7.41],[1107.48,6.02],[1107.49,0.71],[1107.5,0.64]]]
["binance-futures","BNBUSDT",1761350480980,[[1107.45,30.88],[1107.44,1.33],[1107.43,6.82],[1107.42,14.44],[1107.41,8.35]],[[1107.46,24.4],[1107.47,7.41],[1107.48,6.02],[1107.49,0.71],[1107.5,0.66]]]
["binance-futures","BNBUSDT",1761350481062,[[1107.45,30.88],[1107.44,1.33],[1107.43,6.82],[1107.42,14.44],[1107.41,8.35]],[[1107.46,18.51],[1107.47,7.41],[1107.48,6.02],[1107.49,0.71],[1107.5,0.66]]]
["binance-futures","BNBUSDT",1761350481252,[[1107.45,30.88],[1107.44,1.33],[1107.43,6.82],[1107.42,14.44],[1107.41,8.35]],[[1107.46,18.51],[1107.47,7.41],[1107.48,6.04],[1107.49,0.71],[1107.5,0.66]]]
["binance-futures","BNBUSDT",1761350481532,[[1107.45,30.68],[1107.44,1.33],[1107.43,6.82],[1107.42,14.44],[1107.41,8.35]],[[1107.46,18.51],[1107.47,7.41],[1107.48,6.04],[1107.49,0.71],[1107.5,0.66]]]
["binance-futures","BNBUSDT",1761350481623,[[1107.45,31.54],[1107.44,1.33],[1107.43,6.82],[1107.42,14.44],[1107.41,8.35]],[[1107.46,26.0],[1107.47,7.41],[1107.48,6.04],[1107.49,0.71],[1107.5,1.41]]]
["binance-futures","BNBUSDT",1761350481674,[[1107.45,23.59],[1107.44,1.33],[1107.43,6.82],[1107.42,14.44],[1107.41,8.35]],[[1107.46,27.17],[1107.47,7.41],[1107.48,6.04],[1107.49,0.71],[1107.5,1.41]]]
["binance-futures","BNBUSDT",1761350481722,[[1107.45,23.59],[1107.44,1.33],[1107.43,6.82],[1107.42,14.44],[1107.41,8.35]],[[1107.46,27.19],[1107.47,7.41],[1107.48,6.04],[1107.49,0.71],[1107.5,1.41]]]
["binance-futures","BNBUSDT",1761350481780,[[1107.45,23.57],[1107.44,1.33],[1107.43,6.82],[1107.42,14.44],[1107.41,8.35]],[[1107.46,25.99],[1107.47,7.41],[1107.48,6.04],[1107.49,0.71],[1107.5,1.41]]]
["binance-futures","BNBUSDT",1761350481830,[[1107.45,5.73],[1107.44,0.05],[1107.43,0.04],[1107.42,7.66],[1107.41,0.39]],[[1107.46,41.52],[1107.47,8.42],[1107.48,6.26],[1107.49,1.46],[1107.5,0.66]]]
["binance-futures","BNBUSDT",1761350481883,[[1107.45,1.67],[1107.44,4.1],[1107.43,0.04],[1107.42,0.02],[1107.41,0.39]],[[1107.46,46.0],[1107.47,7.67],[1107.48,6.26],[1107.49,0.71],[1107.5,0.66]]]
["binance-futures","BNBUSDT",1761350481933,[[1107.45,1.67],[1107.44,4.1],[1107.43,0.04],[1107.42,0.02],[1107.41,0.38]],[[1107.46,45.57],[1107.47,7.67],[1107.48,6.26],[1107.49,0.71],[1107.5,0.66]]]
["binance-futures","BNBUSDT",1761350482040,[],[[1107.38,66.34],[1107.39,0.3],[1107.4,27.45],[1107.41,10.58],[1107.42,31.96]]]
["binance-futures","BNBUSDT",1761350482091,[[1107.33,0.1],[1107.29,0.04],[1107.27,3.25],[1107.26,4.42],[1107.23,0.72]],[[1107.34,23.33],[1107.35,11.56],[1107.36,24.43],[1107.37,133.19],[1107.38,47.37]]]
["binance-futures","BNBUSDT",1761350482142,[[1107.29,0.04],[1107.27,0.12],[1107.26,4.42],[1107.23,0.72]],[[1107.32,6.36],[1107.33,0.56],[1107.34,78.86],[1107.35,0.02],[1107.36,58.75]]]
["binance-futures","BNBUSDT",1761350482193,[[1107.31,3.58],[1107.29,0.06],[1107.27,0.12],[1107.26,3.16],[1107.23,0.72]],[[1107.32,80.18],[1107.33,19.67],[1107.34,29.39],[1107.35,2.52],[1107.36,41.67]]]
["binance-futures","BNBUSDT",1761350482244,[[1107.31,3.51],[1107.3,2.87],[1107.29,0.06],[1107.27,0.12],[1107.26,0.03]],[[1107.32,62.34],[1107.33,41.0],[1107.34,18.71],[1107.35,0.75],[1107.36,1.4]]]
["binance-futures","BNBUSDT",1761350482295,[[1107.31,3.53],[1107.3,2.87],[1107.29,0.08],[1107.27,0.12],[1107.26,0.03]],[[1107.32,62.4],[1107.33,25.24],[1107.34,18.68],[1107.35,0.75],[1107.36,1.42]]]
["binance-futures","BNBUSDT",1761350482348,[[1107.31,11.47],[1107.3,2.89],[1107.29,0.08],[1107.27,0.12],[1107.26,0.03]],[[1107.32,54.98],[1107.33,25.24],[1107.34,17.72],[1107.35,0.04],[1107.36,0.51]]]
["binance-futures","BNBUSDT",1761350482399,[[1107.31,11.51],[1107.3,2.87],[1107.29,0.08],[1107.28,0.02],[1107.27,0.12]],[[1107.32,54.98],[1107.33,25.24],[1107.34,17.72],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350482430,[[1107.31,20.95],[1107.3,2.89],[1107.29,0.08],[1107.28,0.02],[1107.27,0.12]],[[1107.32,54.02],[1107.33,19.92],[1107.34,17.72],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350482504,[[1107.31,20.95],[1107.3,2.89],[1107.29,0.08],[1107.27,0.12]],[[1107.32,54.02],[1107.33,19.92],[1107.34,17.72],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350482544,[[1107.31,17.43],[1107.3,2.89],[1107.29,0.08],[1107.27,0.12],[1107.14,1.9]],[[1107.32,54.07],[1107.33,19.92],[1107.34,17.72],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350482608,[[1107.31,17.43],[1107.3,2.89],[1107.29,0.09],[1107.27,0.12],[1107.14,1.9]],[[1107.32,54.21],[1107.33,19.92],[1107.34,17.72],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350482675,[[1107.31,5.45],[1107.3,2.89],[1107.29,0.07],[1107.27,0.14],[1107.25,3.14]],[[1107.32,54.21],[1107.33,19.92],[1107.34,17.72],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350482863,[[1107.31,5.45],[1107.3,0.19],[1107.29,0.07],[1107.27,0.14],[1107.25,3.14]],[[1107.32,55.96],[1107.33,19.92],[1107.34,17.72],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350482908,[[1107.31,5.85],[1107.3,0.19],[1107.29,0.08],[1107.27,0.14],[1107.25,3.14]],[[1107.32,55.98],[1107.33,19.92],[1107.34,17.72],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350482964,[[1107.31,5.87],[1107.3,0.19],[1107.29,0.08],[1107.27,0.14],[1107.25,3.14]],[[1107.32,55.98],[1107.33,19.92],[1107.34,17.72],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350483022,[[1107.31,5.87],[1107.3,0.19],[1107.29,0.08],[1107.27,0.14],[1107.25,3.14]],[[1107.32,55.98],[1107.33,19.92],[1107.34,17.72],[1107.35,0.02],[1107.36,1.46]]]
["binance-futures","BNBUSDT",1761350483086,[[1107.31,5.87],[1107.3,3.25],[1107.29,0.08],[1107.27,0.14],[1107.25,3.14]],[[1107.32,55.98],[1107.33,19.92],[1107.34,17.72],[1107.35,0.02],[1107.36,1.46]]]
["binance-futures","BNBUSDT",1761350483245,[[1107.31,5.87],[1107.3,3.25],[1107.29,0.08],[1107.27,0.14],[1107.25,3.14]],[[1107.32,55.93],[1107.33,19.92],[1107.34,17.72],[1107.35,0.02],[1107.36,1.46]]]
["binance-futures","BNBUSDT",1761350483310,[[1107.31,15.88],[1107.3,3.25],[1107.29,0.08],[1107.27,0.14],[1107.25,3.14]],[[1107.32,50.01],[1107.33,19.92],[1107.34,17.52],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350483370,[[1107.31,6.0],[1107.3,3.25],[1107.29,0.08],[1107.27,0.14],[1107.25,3.14]],[[1107.32,55.9],[1107.33,20.17],[1107.34,17.52],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350483435,[[1107.31,6.02],[1107.3,3.25],[1107.29,0.08],[1107.27,0.14],[1107.25,3.14]],[[1107.32,55.68],[1107.33,20.19],[1107.34,17.52],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350483484,[[1107.31,16.12],[1107.3,3.25],[1107.29,0.08],[1107.27,0.14],[1107.25,3.14]],[[1107.32,47.48],[1107.33,20.19],[1107.34,17.52],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350483550,[[1107.31,16.12],[1107.3,3.25],[1107.29,0.09],[1107.27,0.14],[1107.25,3.14]],[[1107.32,47.48],[1107.33,20.19],[1107.34,17.52],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350483578,[[1107.31,16.14],[1107.3,3.25],[1107.29,0.09],[1107.27,0.14],[1107.25,3.14]],[[1107.32,47.48],[1107.33,20.19],[1107.34,17.52],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350483702,[[1107.31,16.14],[1107.3,3.25],[1107.29,0.09],[1107.27,0.14],[1107.25,3.14]],[[1107.32,47.48],[1107.33,20.19],[1107.34,17.52],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350483887,[[1107.31,6.02],[1107.3,3.25],[1107.29,0.08],[1107.27,0.14],[1107.25,3.14]],[[1107.32,53.97],[1107.33,20.19],[1107.34,17.52],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350483951,[[1107.31,9.56],[1107.3,3.25],[1107.29,0.08],[1107.27,0.14],[1107.25,3.14]],[[1107.32,53.97],[1107.33,20.19],[1107.34,17.52],[1107.35,0.02],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350484006,[[1107.31,5.98],[1107.3,3.25],[1107.29,0.08],[1107.27,0.14],[1107.25,3.14]],[[1107.32,53.97],[1107.33,20.19],[1107.34,17.52],[1107.35,0.04],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350484061,[[1107.31,5.98],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,3.91]],[[1107.32,53.97],[1107.33,20.19],[1107.34,17.52],[1107.35,0.04],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350484173,[[1107.31,9.56],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,3.91]],[[1107.32,53.97],[1107.33,20.19],[1107.34,17.52],[1107.35,0.04],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350484216,[[1107.31,9.61],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,3.91]],[[1107.32,53.97],[1107.33,20.19],[1107.34,17.52],[1107.35,0.04],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350484279,[[1107.31,9.63],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,3.91]],[[1107.32,53.95],[1107.33,20.19],[1107.34,17.52],[1107.35,0.04],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350484306,[[1107.31,11.71],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,3.91]],[[1107.32,53.95],[1107.33,20.19],[1107.34,17.52],[1107.35,0.04],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350484406,[[1107.31,35.01],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,0.77]],[[1107.32,32.87],[1107.33,17.51],[1107.34,17.01],[1107.35,0.04],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350484468,[[1107.31,34.95],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,0.77]],[[1107.32,30.06],[1107.33,17.51],[1107.34,17.5],[1107.35,0.04],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350484655,[[1107.31,34.64],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,0.77]],[[1107.32,30.13],[1107.33,17.51],[1107.34,17.5],[1107.35,0.04],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350484868,[[1107.31,34.66],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,0.77]],[[1107.32,30.06],[1107.33,17.51],[1107.34,17.01],[1107.35,0.04],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350484893,[[1107.31,34.67],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,0.77]],[[1107.32,30.06],[1107.33,17.51],[1107.34,17.01],[1107.35,0.04],[1107.36,0.49]]]
["binance-futures","BNBUSDT",1761350484970,[[1107.31,34.7],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,0.77]],[[1107.32,30.06],[1107.33,17.51],[1107.34,17.01],[1107.35,0.04],[1107.4,11.13]]]
["binance-futures","BNBUSDT",1761350485078,[[1107.31,48.71],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,0.77]],[[1107.32,15.94],[1107.33,15.73],[1107.34,6.82],[1107.35,1.8],[1107.37,16.9]]]
["binance-futures","BNBUSDT",1761350485120,[[1107.31,48.74],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,0.77]],[[1107.32,15.94],[1107.33,15.73],[1107.34,6.82],[1107.35,1.8],[1107.37,16.9]]]
["binance-futures","BNBUSDT",1761350485149,[[1107.31,48.74],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,0.77]],[[1107.32,12.4],[1107.33,14.45],[1107.34,6.82],[1107.35,1.8],[1107.37,16.9]]]
["binance-futures","BNBUSDT",1761350485234,[[1107.31,48.74],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,0.77]],[[1107.32,9.43],[1107.33,14.45],[1107.34,6.82],[1107.35,1.8],[1107.37,16.9]]]
["binance-futures","BNBUSDT",1761350485289,[[1107.31,48.74],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,0.77]],[[1107.32,9.43],[1107.33,14.44],[1107.34,6.82],[1107.35,1.8],[1107.37,16.9]]]
["binance-futures","BNBUSDT",1761350485344,[[1107.31,50.54],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31],[1107.25,0.77]],[[1107.32,0.36],[1107.33,14.44],[1107.34,0.04],[1107.35,0.04],[1107.37,10.09]]]
["binance-futures","BNBUSDT",1761350485396,[[1107.32,102.58],[1107.31,11.9],[1107.3,3.25],[1107.29,0.08],[1107.27,0.31]],[[1107.33,5.21],[1107.35,0.04],[1107.37,18.65],[1107.38,15.53],[1107.39,6.3]]]
["binance-futures","BNBUSDT",1761350485446,[[1107.32,90.9],[1107.31,11.49],[1107.3,3.25],[1107.29,0.06],[1107.27,0.31]],[[1107.33,1.69],[1107.34,0.02],[1107.35,0.04],[1107.36,0.68],[1107.37,18.65]]]
["binance-futures","BNBUSDT",1761350485493,[[1107.32,90.9],[1107.31,11.49],[1107.3,3.25],[1107.29,0.06],[1107.27,0.31]],[[1107.33,1.69],[1107.34,0.02],[1107.35,0.04],[1107.36,0.7],[1107.37,18.65]]]
["binance-futures","BNBUSDT",1761350485533,[[1107.32,90.92],[1107.31,11.49],[1107.3,3.25],[1107.29,0.06],[1107.27,0.31]],[[1107.33,1.69],[1107.34,0.02],[1107.35,0.04],[1107.36,0.7],[1107.37,18.65]]]
["binance-futures","BNBUSDT",1761350485600,[[1107.32,90.92],[1107.31,12.42],[1107.3,3.25],[1107.29,0.06],[1107.27,0.31]],[[1107.33,1.69],[1107.34,0.02],[1107.35,0.03],[1107.36,0.7],[1107.37,18.65]]]
["binance-futures","BNBUSDT",1761350485644,[[1107.32,90.92],[1107.31,12.42],[1107.3,3.25],[1107.29,0.04],[1107.27,0.31]],[[1107.33,1.69],[1107.34,0.02],[1107.35,0.01],[1107.36,0.72],[1107.37,18.65]]]
["binance-futures","BNBUSDT",1761350485864,[[1107.32,93.04],[1107.31,10.32],[1107.3,3.25],[1107.29,0.04],[1107.27,0.31]],[[1107.33,0.08],[1107.34,0.02],[1107.35,0.01],[1107.36,0.72],[1107.37,18.65]]]
["binance-futures","BNBUSDT",1761350485908,[[1107.37,71.95],[1107.36,10.09],[1107.35,11.55],[1107.33,15.59],[1107.32,17.59]],[[1107.38,0.04],[1107.39,5.6],[1107.4,0.02],[1107.41,0.01],[1107.42,0.01]]]
["binance-futures","BNBUSDT",1761350485968,[[1107.44,28.39],[1107.42,6.82],[1107.41,7.38],[1107.4,0.01],[1107.39,22.34]],[[1107.45,16.03],[1107.46,3.54],[1107.47,5.5],[1107.5,1.67],[1107.51,0.96]]]
["binance-futures","BNBUSDT",1761350486017,[[1107.44,31.0],[1107.43,0.02],[1107.42,6.82],[1107.41,6.78],[1107.4,0.03]],[[1107.45,30.32],[1107.46,5.57],[1107.47,5.5],[1107.48,0.72],[1107.5,0.52]]]
["binance-futures","BNBUSDT",1761350486071,[[1107.44,21.43],[1107.43,0.02],[1107.42,6.82],[1107.41,6.78],[1107.4,0.03]],[[1107.45,30.32],[1107.46,5.57],[1107.47,5.52],[1107.48,1.43],[1107.49,1.77]]]
["binance-futures","BNBUSDT",1761350486120,[[1107.44,21.45],[1107.43,0.02],[1107.42,6.82],[1107.41,6.78],[1107.4,0.03]],[[1107.45,24.5],[1107.46,5.57],[1107.47,5.52],[1107.48,0.72],[1107.49,4.5]]]
["binance-futures","BNBUSDT",1761350486161,[[1107.44,21.71],[1107.43,0.02],[1107.42,6.82],[1107.41,6.78],[1107.4,0.03]],[[1107.45,24.43],[1107.46,5.57],[1107.47,5.52],[1107.48,0.72],[1107.49,4.5]]]
["binance-futures","BNBUSDT",1761350486227,[[1107.44,21.75],[1107.43,0.03],[1107.42,6.84],[1107.41,6.78],[1107.4,0.03]],[[1107.45,24.45],[1107.46,5.57],[1107.47,5.52],[1107.48,0.72],[1107.49,4.5]]]
["binance-futures","BNBUSDT",1761350486279,[[1107.44,16.2],[1107.43,0.03],[1107.42,6.84],[1107.41,6.78],[1107.4,0.03]],[[1107.45,36.0],[1107.46,5.82],[1107.47,5.52],[1107.48,0.72],[1107.49,4.5]]]
["binance-futures","BNBUSDT",1761350486329,[[1107.44,21.84],[1107.43,0.03],[1107.42,6.84],[1107.41,6.78],[1107.4,0.03]],[[1107.45,36.07],[1107.46,5.57],[1107.47,6.0],[1107.48,0.95],[1107.49,4.77]]]
["binance-futures","BNBUSDT",1761350486370,[[1107.44,28.44],[1107.43,0.03],[1107.42,6.84],[1107.41,6.78],[1107.4,0.03]],[[1107.45,30.21],[1107.46,5.57],[1107.47,5.52],[1107.48,0.72],[1107.49,4.5]]]
["binance-futures","BNBUSDT",1761350486438,[[1107.44,28.46],[1107.43,0.03],[1107.42,6.84],[1107.41,6.78],[1107.4,0.03]],[[1107.45,29.4],[1107.46,5.82],[1107.47,5.52],[1107.48,1.43],[1107.49,4.77]]]
["binance-futures","BNBUSDT",1761350486488,[[1107.44,28.64],[1107.43,0.03],[1107.42,6.84],[1107.41,6.78],[1107.4,0.03]],[[1107.45,23.28],[1107.46,5.58],[1107.47,5.52],[1107.48,0.72],[1107.49,4.5]]]
["binance-futures","BNBUSDT",1761350486529,[[1107.44,21.86],[1107.43,0.03],[1107.42,6.84],[1107.41,6.78],[1107.4,0.03]],[[1107.45,29.2],[1107.46,5.58],[1107.47,5.52],[1107.48,0.72],[1107.49,4.5]]]
["binance-futures","BNBUSDT",1761350486595,[[1107.44,21.86],[1107.43,0.03],[1107.42,6.84],[1107.41,6.78],[1107.4,0.03]],[[1107.45,29.2],[1107.46,5.58],[1107.47,5.52],[1107.48,0.72],[1107.49,4.5]]]
["binance-futures","BNBUSDT",1761350486598,[[1107.44,27.84],[1107.43,0.03],[1107.42,6.84],[1107.41,6.78],[1107.4,0.03]],[[1107.45,29.18],[1107.46,5.58],[1107.47,5.52],[1107.48,0.72],[1107.49,4.5]]]
["binance-futures","BNBUSDT",1761350486692,[[1107.44,27.86],[1107.43,0.03],[1107.42,6.84],[1107.41,6.78],[1107.4,0.03]],[[1107.45,23.35],[1107.46,5.58],[1107.47,5.52],[1107.48,0.72],[1107.49,4.5]]]
["binance-futures","BNBUSDT",1761350486710,[[1107.44,29.3],[1107.43,0.03],[1107.42,6.84],[1107.41,6.8],[1107.4,0.03]],[[1107.45,23.28],[1107.46,5.58],[1107.47,5.52],[1107.48,0.72],[1107.49,4.5]]]
["binance-futures","BNBUSDT",1761350486904,[[1107.44,29.83],[1107.43,0.03],[1107.42,6.84],[1107.41,6.8],[1107.4,0.03]],[[1107.45,11.15],[1107.46,3.76],[1107.47,5.52],[1107.48,0.72],[1107.49,1.5]]]
["binance-futures","BNBUSDT",1761350486975,[[1107.44,35.69],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.03]],[[1107.45,9.57],[1107.46,2.04],[1107.47,5.52],[1107.49,1.5],[1107.55,0.02]]]
["binance-futures","BNBUSDT",1761350487024,[[1107.44,35.69],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.12]],[[1107.45,9.57],[1107.46,2.04],[1107.47,0.02],[1107.49,1.5],[1107.55,0.02]]]
["binance-futures","BNBUSDT",1761350487073,[[1107.44,35.69],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.12]],[[1107.45,9.57],[1107.46,1.48],[1107.47,0.02],[1107.49,1.5],[1107.55,0.02]]]
["binance-futures","BNBUSDT",1761350487128,[[1107.44,35.69],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.1]],[[1107.45,9.57],[1107.46,1.48],[1107.47,0.02],[1107.49,1.5],[1107.55,0.02]]]
["binance-futures","BNBUSDT",1761350487175,[[1107.44,35.69],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.1]],[[1107.45,9.78],[1107.46,1.48],[1107.47,0.02],[1107.49,1.5],[1107.55,0.02]]]
["binance-futures","BNBUSDT",1761350487226,[[1107.44,35.69],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.1]],[[1107.45,9.78],[1107.46,1.48],[1107.47,0.02],[1107.49,1.5],[1107.54,5.07]]]
["binance-futures","BNBUSDT",1761350487296,[[1107.44,36.12],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.1]],[[1107.45,10.03],[1107.46,1.5],[1107.47,0.02],[1107.49,1.5],[1107.52,1.77]]]
["binance-futures","BNBUSDT",1761350487415,[[1107.44,36.08],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.1]],[[1107.45,10.03],[1107.46,1.5],[1107.47,0.02],[1107.49,1.5],[1107.52,1.77]]]
["binance-futures","BNBUSDT",1761350487467,[[1107.44,36.32],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.1]],[[1107.45,6.45],[1107.46,1.5],[1107.47,0.02],[1107.49,1.5],[1107.5,1.52]]]
["binance-futures","BNBUSDT",1761350487527,[[1107.44,36.32],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.1]],[[1107.45,6.4],[1107.46,1.5],[1107.47,0.02],[1107.49,1.5],[1107.5,0.54]]]
["binance-futures","BNBUSDT",1761350487579,[[1107.44,42.82],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.1]],[[1107.45,6.4],[1107.46,1.5],[1107.47,0.02],[1107.5,0.54],[1107.52,1.77]]]
["binance-futures","BNBUSDT",1761350487637,[[1107.44,42.82],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.1]],[[1107.45,6.4],[1107.46,1.5],[1107.47,0.02],[1107.5,0.54],[1107.51,0.4]]]
["binance-futures","BNBUSDT",1761350487700,[[1107.44,42.84],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.1]],[[1107.45,0.57],[1107.46,1.5],[1107.47,0.02],[1107.5,0.54],[1107.51,0.4]]]
["binance-futures","BNBUSDT",1761350487752,[[1107.44,42.84],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.1]],[[1107.45,0.57],[1107.46,1.12],[1107.47,0.02],[1107.5,0.56],[1107.51,0.4]]]
["binance-futures","BNBUSDT",1761350487807,[[1107.44,42.84],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.1]],[[1107.45,11.18],[1107.46,6.6],[1107.47,7.22],[1107.48,0.23],[1107.49,0.91]]]
["binance-futures","BNBUSDT",1761350487860,[[1107.44,42.84],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.1]],[[1107.45,6.48],[1107.46,7.94],[1107.47,5.98],[1107.48,0.88],[1107.49,2.16]]]
["binance-futures","BNBUSDT",1761350487911,[[1107.44,42.84],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.1]],[[1107.45,6.57],[1107.46,8.13],[1107.47,6.0],[1107.48,0.89],[1107.49,2.16]]]
["binance-futures","BNBUSDT",1761350487965,[[1107.44,42.84],[1107.43,0.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.1]],[[1107.45,5.0],[1107.46,8.13],[1107.47,6.0],[1107.48,0.89],[1107.49,2.16]]]
["binance-futures","BNBUSDT",1761350488041,[[1107.44,42.84],[1107.43,2.47],[1107.42,11.9],[1107.41,6.8],[1107.4,0.1]],[[1107.45,5.0],[1107.46,8.13],[1107.47,6.0],[1107.48,0.89],[1107.49,2.16]]]
["binance-futures","BNBUSDT",1761350488137,[[1107.44,42.85],[1107.43,2.47],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,5.0],[1107.46,8.13],[1107.47,6.0],[1107.48,0.89],[1107.49,2.16]]]
["binance-futures","BNBUSDT",1761350488266,[[1107.44,42.86],[1107.43,2.94],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,4.86],[1107.46,7.94],[1107.47,5.52],[1107.48,0.01],[1107.49,1.25]]]
["binance-futures","BNBUSDT",1761350488295,[[1107.44,42.88],[1107.43,2.96],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,4.86],[1107.46,7.94],[1107.47,5.52],[1107.48,0.01],[1107.49,1.25]]]
["binance-futures","BNBUSDT",1761350488447,[[1107.44,42.91],[1107.43,2.96],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,4.86],[1107.46,7.94],[1107.47,5.52],[1107.48,0.01],[1107.49,1.25]]]
["binance-futures","BNBUSDT",1761350488516,[[1107.44,41.08],[1107.43,2.96],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,12.28],[1107.46,7.94],[1107.47,5.52],[1107.48,0.73],[1107.49,1.25]]]
["binance-futures","BNBUSDT",1761350488563,[[1107.44,41.08],[1107.43,2.96],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,12.35],[1107.46,8.2],[1107.47,5.74],[1107.48,1.44],[1107.49,1.52]]]
["binance-futures","BNBUSDT",1761350488585,[[1107.44,41.09],[1107.43,2.96],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,12.28],[1107.46,8.2],[1107.47,5.74],[1107.48,1.44],[1107.49,1.52]]]
["binance-futures","BNBUSDT",1761350488662,[[1107.44,41.09],[1107.43,2.96],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,12.3],[1107.46,8.2],[1107.47,5.74],[1107.48,1.44],[1107.49,1.52]]]
["binance-futures","BNBUSDT",1761350488726,[[1107.44,41.09],[1107.43,6.02],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,12.24],[1107.46,7.94],[1107.47,5.52],[1107.48,0.73],[1107.49,1.25]]]
["binance-futures","BNBUSDT",1761350488779,[[1107.44,41.1],[1107.43,6.02],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,12.28],[1107.46,7.94],[1107.47,5.52],[1107.48,0.73],[1107.49,1.25]]]
["binance-futures","BNBUSDT",1761350488873,[[1107.44,41.1],[1107.43,6.02],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,6.76],[1107.46,7.94],[1107.47,5.52],[1107.48,0.73],[1107.49,1.25]]]
["binance-futures","BNBUSDT",1761350489170,[[1107.44,41.1],[1107.43,6.02],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,7.18],[1107.46,8.2],[1107.47,5.52],[1107.48,1.44],[1107.49,1.52]]]
["binance-futures","BNBUSDT",1761350489191,[[1107.44,41.1],[1107.43,6.02],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,7.25],[1107.46,8.2],[1107.47,5.74],[1107.48,1.44],[1107.49,1.52]]]
["binance-futures","BNBUSDT",1761350489300,[[1107.44,41.14],[1107.43,6.02],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,7.47],[1107.46,8.2],[1107.47,5.74],[1107.48,1.44],[1107.49,1.52]]]
["binance-futures","BNBUSDT",1761350489452,[[1107.44,39.67],[1107.43,6.02],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,7.49],[1107.46,8.2],[1107.47,5.74],[1107.48,1.44],[1107.49,1.52]]]
["binance-futures","BNBUSDT",1761350489513,[[1107.44,39.62],[1107.43,6.02],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,7.49],[1107.46,8.2],[1107.47,5.74],[1107.48,1.44],[1107.49,1.52]]]
["binance-futures","BNBUSDT",1761350489702,[[1107.44,39.63],[1107.43,6.02],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,7.49],[1107.46,8.2],[1107.47,5.74],[1107.48,1.44],[1107.49,1.52]]]
["binance-futures","BNBUSDT",1761350489755,[[1107.44,39.63],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,7.42],[1107.46,8.2],[1107.47,5.74],[1107.48,1.44],[1107.49,1.52]]]
["binance-futures","BNBUSDT",1761350489809,[[1107.44,39.63],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,7.34],[1107.46,7.94],[1107.47,5.52],[1107.48,0.73],[1107.49,1.25]]]
["binance-futures","BNBUSDT",1761350489871,[[1107.44,39.63],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,7.34],[1107.46,2.44],[1107.47,5.52],[1107.48,0.73],[1107.49,1.25]]]
["binance-futures","BNBUSDT",1761350489924,[[1107.44,41.54],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.11]],[[1107.45,1.81],[1107.46,2.44],[1107.47,5.52],[1107.48,0.01],[1107.49,1.25]]]
["binance-futures","BNBUSDT",1761350489958,[[1107.44,41.54],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,1.81],[1107.46,2.44],[1107.47,5.52],[1107.49,1.25],[1109.53,77.14]]]
["binance-futures","BNBUSDT",1761350490029,[[1107.44,41.54],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,1.81],[1107.46,2.44],[1107.47,0.02],[1107.48,0.72],[1107.49,1.25]]]
["binance-futures","BNBUSDT",1761350490082,[[1107.44,41.58],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,1.81],[1107.46,1.12],[1107.47,0.02],[1107.48,0.74],[1107.49,1.25]]]
["binance-futures","BNBUSDT",1761350490129,[[1107.44,41.6],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,5.8],[1107.46,1.1],[1107.48,1.36],[1107.49,1.51],[1107.5,1.21]]]
["binance-futures","BNBUSDT",1761350490181,[[1107.44,41.6],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,5.8],[1107.46,1.59],[1107.47,0.2],[1107.48,1.36],[1107.49,1.49]]]
["binance-futures","BNBUSDT",1761350490236,[[1107.44,41.6],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,9.48],[1107.46,1.36],[1107.47,0.22],[1107.48,1.36],[1107.49,1.49]]]
["binance-futures","BNBUSDT",1761350490371,[[1107.44,34.78],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,11.27],[1107.46,1.36],[1107.47,0.22],[1107.48,1.36],[1107.49,1.49]]]
["binance-futures","BNBUSDT",1761350490473,[[1107.44,34.84],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,11.29],[1107.46,1.36],[1107.47,0.22],[1107.48,1.36],[1107.49,1.49]]]
["binance-futures","BNBUSDT",1761350490569,[[1107.44,34.85],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,11.29],[1107.46,1.36],[1107.47,0.22],[1107.48,1.36],[1107.49,1.49]]]
["binance-futures","BNBUSDT",1761350490628,[[1107.44,34.63],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,9.48],[1107.46,1.36],[1107.47,0.22],[1107.48,1.36],[1107.49,1.49]]]
["binance-futures","BNBUSDT",1761350490748,[[1107.44,34.62],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,9.48],[1107.46,1.36],[1107.47,0.22],[1107.48,1.36],[1107.49,1.49]]]
["binance-futures","BNBUSDT",1761350490814,[[1107.44,34.62],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,9.21],[1107.46,1.36],[1107.47,0.22],[1107.48,1.36],[1107.49,1.49]]]
["binance-futures","BNBUSDT",1761350490869,[[1107.44,34.62],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,5.55],[1107.46,1.12],[1107.47,0.02],[1107.49,1.25],[1107.5,0.88]]]
["binance-futures","BNBUSDT",1761350491035,[[1107.44,34.62],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,5.52],[1107.46,1.12],[1107.47,0.02],[1107.48,0.66],[1107.49,1.25]]]
["binance-futures","BNBUSDT",1761350491130,[[1107.44,34.62],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,5.58],[1107.46,1.35],[1107.47,0.24],[1107.48,0.66],[1107.49,1.26]]]
["binance-futures","BNBUSDT",1761350491197,[[1107.44,34.62],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,5.58],[1107.46,2.79],[1107.47,0.24],[1107.48,1.3],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350491224,[[1107.44,34.62],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,5.58],[1107.46,1.35],[1107.47,0.24],[1107.48,1.3],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350491291,[[1107.44,34.6],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,5.58],[1107.46,1.35],[1107.47,0.24],[1107.48,1.3],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350491368,[[1107.44,34.85],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,5.58],[1107.46,1.35],[1107.47,0.24],[1107.48,0.66],[1107.49,0.01]]]
["binance-futures","BNBUSDT",1761350491423,[[1107.44,34.87],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,5.58],[1107.46,1.35],[1107.47,0.24],[1107.48,0.66],[1107.49,0.01]]]
["binance-futures","BNBUSDT",1761350491509,[[1107.44,35.5],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,5.58],[1107.46,1.35],[1107.47,0.24],[1107.48,0.66],[1107.49,0.01]]]
["binance-futures","BNBUSDT",1761350491650,[[1107.44,41.85],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,5.52],[1107.46,1.12],[1107.47,0.02],[1107.48,0.66],[1107.49,0.01]]]
["binance-futures","BNBUSDT",1761350491907,[[1107.44,41.82],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,5.64],[1107.46,1.52],[1107.47,0.44],[1107.48,1.3],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350491957,[[1107.44,41.82],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,5.6],[1107.46,1.52],[1107.47,0.44],[1107.48,1.3],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350492016,[[1107.44,41.84],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,4.81],[1107.46,1.35],[1107.47,0.24],[1107.48,0.66],[1107.49,0.01]]]
["binance-futures","BNBUSDT",1761350492059,[[1107.44,41.84],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,4.75],[1107.46,1.12],[1107.47,0.02],[1107.48,0.66],[1107.49,0.01]]]
["binance-futures","BNBUSDT",1761350492215,[[1107.44,41.84],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,4.75],[1107.46,1.35],[1107.47,0.24],[1107.48,0.66],[1107.49,0.01]]]
["binance-futures","BNBUSDT",1761350492262,[[1107.44,41.84],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,4.87],[1107.46,2.49],[1107.47,0.67],[1107.48,0.87],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350492331,[[1107.44,39.14],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,4.87],[1107.46,2.49],[1107.47,0.67],[1107.48,0.87],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350492344,[[1107.44,39.14],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,4.87],[1107.46,1.52],[1107.47,0.67],[1107.48,0.87],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350492433,[[1107.44,39.14],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,8.39],[1107.46,1.52],[1107.47,0.67],[1107.48,0.87],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350492552,[[1107.44,39.14],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,8.39],[1107.46,1.52],[1107.47,0.67],[1107.48,0.87],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350492640,[[1107.44,38.94],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,8.39],[1107.46,1.52],[1107.47,0.67],[1107.48,0.87],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350492676,[[1107.44,38.94],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,8.39],[1107.46,2.48],[1107.47,0.67],[1107.48,0.87],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350492734,[[1107.44,38.94],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,8.41],[1107.46,2.48],[1107.47,0.67],[1107.48,0.87],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350492814,[[1107.44,38.96],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,8.41],[1107.46,2.48],[1107.47,0.67],[1107.48,0.87],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350492901,[[1107.44,36.5],[1107.43,6.03],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,10.07],[1107.46,2.48],[1107.47,0.67],[1107.48,0.87],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350493019,[[1107.44,36.5],[1107.43,8.47],[1107.42,11.9],[1107.41,6.8],[1107.4,0.02]],[[1107.45,10.07],[1107.46,2.48],[1107.47,0.67],[1107.48,0.87],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350493089,[[1107.44,36.5],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.02]],[[1107.45,10.07],[1107.46,2.48],[1107.47,0.67],[1107.48,0.87],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350493132,[[1107.44,36.5],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.02]],[[1107.45,4.71],[1107.46,2.08],[1107.47,0.02],[1107.48,0.66],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350493250,[[1107.44,36.47],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.02]],[[1107.45,4.77],[1107.46,2.48],[1107.47,0.44],[1107.48,0.87],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350493314,[[1107.44,36.47],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.43]],[[1107.45,4.83],[1107.46,2.48],[1107.47,0.44],[1107.48,0.87],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350493538,[[1107.44,36.55],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.43]],[[1107.45,4.83],[1107.46,2.48],[1107.47,0.44],[1107.48,0.87],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350493802,[[1107.44,36.55],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.43]],[[1107.45,4.71],[1107.46,2.08],[1107.47,0.02],[1107.48,0.87],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350493922,[[1107.44,43.37],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.43]],[[1107.45,4.92],[1107.46,2.08],[1107.47,0.47],[1107.48,0.66],[1107.49,0.01]]]
["binance-futures","BNBUSDT",1761350494007,[[1107.44,43.37],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.43]],[[1107.45,4.92],[1107.46,1.12],[1107.47,0.47],[1107.48,1.3],[1107.49,0.25]]]
["binance-futures","BNBUSDT",1761350494109,[[1107.44,43.06],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.43]],[[1107.45,4.89],[1107.46,1.12],[1107.47,0.47],[1107.48,0.66],[1107.49,0.89]]]
["binance-futures","BNBUSDT",1761350494146,[[1107.44,43.06],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.43]],[[1107.45,4.89],[1107.46,0.04],[1107.47,0.9],[1107.48,0.87],[1107.49,2.64]]]
["binance-futures","BNBUSDT",1761350494217,[[1107.44,43.06],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.43]],[[1107.45,4.95],[1107.46,0.21],[1107.47,0.9],[1107.48,0.87],[1107.49,2.03]]]
["binance-futures","BNBUSDT",1761350494271,[[1107.44,43.06],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.43]],[[1107.45,4.89],[1107.46,0.04],[1107.47,0.02],[1107.48,0.66],[1107.49,1.15]]]
["binance-futures","BNBUSDT",1761350494319,[[1107.44,43.18],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.43]],[[1107.45,4.89],[1107.46,0.04],[1107.47,0.02],[1107.49,1.14],[1107.5,0.03]]]
["binance-futures","BNBUSDT",1761350494374,[[1107.44,43.18],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.43]],[[1107.45,4.63],[1107.46,0.04],[1107.47,0.02],[1107.5,0.03],[1107.53,1.86]]]
["binance-futures","BNBUSDT",1761350494417,[[1107.44,43.18],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.43]],[[1107.45,4.67],[1107.46,0.04],[1107.47,0.02],[1107.5,0.03],[1107.53,4.98]]]
["binance-futures","BNBUSDT",1761350494476,[[1107.44,43.19],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.43]],[[1107.45,4.67],[1107.46,0.04],[1107.47,0.02],[1107.5,0.03],[1107.52,1.03]]]
["binance-futures","BNBUSDT",1761350494546,[[1107.44,43.2],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.43]],[[1107.45,4.67],[1107.46,0.04],[1107.47,0.02],[1107.5,0.03],[1107.51,0.88]]]
["binance-futures","BNBUSDT",1761350494607,[[1107.44,43.2],[1107.43,8.47],[1107.42,11.9],[1107.41,6.84],[1107.4,0.02]],[[1107.45,4.67],[1107.46,0.04],[1107.47,0.02],[1107.5,0.03],[1107.51,0.88]]]
["binance-futures","BNBUSDT",1761350494663,[[1107.5,67.76],[1107.49,0.02],[1107.48,0.01],[1107.46,4.9],[1107.45,21.64]],[[1107.51,0.03],[1107.52,3.23],[1107.53,0.02],[1107.54,0.04],[1107.55,0.01]]]
["binance-futures","BNBUSDT",1761350494714,[[1107.5,67.78],[1107.49,0.03],[1107.48,0.03],[1107.46,11.97],[1107.45,12.87]],[[1107.51,0.03],[1107.53,0.02],[1107.54,1.82],[1107.55,0.01],[1107.58,0.54]]]
["binance-futures","BNBUSDT",1761350494758,[[1107.5,71.92],[1107.49,0.03],[1107.48,0.03],[1107.46,10.14],[1107.45,14.37]],[[1107.51,0.03],[1107.53,0.02],[1107.54,1.82],[1107.55,0.03],[1107.58,0.54]]]
["binance-futures","BNBUSDT",1761350494814,[[1107.5,77.05],[1107.49,0.03],[1107.48,0.03],[1107.46,10.14],[1107.45,17.37]],[[1107.51,0.03],[1107.53,0.02],[1107.54,1.82],[1107.55,0.03],[1107.56,0.02]]]
["binance-futures","BNBUSDT",1761350494866,[[1107.5,77.05],[1107.49,0.03],[1107.48,0.03],[1107.46,10.14],[1107.45,17.37]],[[1107.51,0.03],[1107.53,0.02],[1107.54,1.82],[1107.55,0.03],[1107.56,1.3]]]
["binance-futures","BNBUSDT",1761350494909,[[1107.5,79.39],[1107.49,0.03],[1107.48,0.03],[1107.46,10.14],[1107.45,17.37]],[[1107.51,0.03],[1107.53,0.02],[1107.54,1.82],[1107.55,0.03],[1107.56,0.02]]]
["binance-futures","BNBUSDT",1761350494972,[[1107.53,130.89],[1107.52,21.71],[1107.51,7.37],[1107.5,28.01],[1107.49,0.03]],[[1107.54,0.05],[1107.55,0.03],[1107.56,0.02],[1107.57,0.94],[1107.58,0.54]]]
["binance-futures","BNBUSDT",1761350495025,[[1107.53,130.91],[1107.52,15.21],[1107.51,7.37],[1107.5,27.98],[1107.49,0.01]],[[1107.54,0.02],[1107.55,0.03],[1107.56,0.02],[1107.57,0.03],[1107.58,0.54]]]
["binance-futures","BNBUSDT",1761350495079,[[1107.57,97.82],[1107.56,5.51],[1107.55,35.77],[1107.54,11.09],[1107.53,18.45]],[[1107.58,4.12],[1107.62,1.78],[1107.63,0.03],[1107.64,4.0],[1107.65,4.66]]]
["binance-futures","BNBUSDT",1761350495130,[[1107.57,92.16],[1107.56,5.53],[1107.55,10.86],[1107.54,11.06],[1107.53,18.41]],[[1107.58,10.11],[1107.61,1.24],[1107.62,2.63],[1107.63,0.03],[1107.64,0.87]]]
["binance-futures","BNBUSDT",1761350495181,[[1107.57,92.21],[1107.56,5.53],[1107.55,10.88],[1107.54,11.06],[1107.53,18.39]],[[1107.58,10.13],[1107.59,0.02],[1107.6,1.34],[1107.61,1.24],[1107.62,2.63]]]
["binance-futures","BNBUSDT",1761350495235,[[1107.57,92.24],[1107.56,5.53],[1107.55,10.88],[1107.54,11.06],[1107.53,18.39]],[[1107.58,10.13],[1107.59,0.02],[1107.6,1.36],[1107.61,1.22],[1107.62,2.63]]]
["binance-futures","BNBUSDT",1761350495288,[[1107.57,92.24],[1107.56,5.53],[1107.55,10.88],[1107.54,11.06],[1107.53,18.39]],[[1107.58,10.13],[1107.59,0.02],[1107.6,1.81],[1107.61,1.22],[1107.62,2.63]]]
["binance-futures","BNBUSDT",1761350495338,[[1107.57,92.99],[1107.56,5.53],[1107.55,10.88],[1107.54,11.06],[1107.53,18.39]],[[1107.58,10.13],[1107.59,0.02],[1107.6,1.81],[1107.61,1.22],[1107.62,2.63]]]
["binance-futures","BNBUSDT",1761350495425,[[1107.57,95.1],[1107.56,5.96],[1107.55,10.88],[1107.54,11.06],[1107.53,18.39]],[[1107.58,10.15],[1107.59,0.02],[1107.6,1.81],[1107.61,1.22],[1107.62,2.63]]]
["binance-futures","BNBUSDT",1761350495493,[[1107.57,95.1],[1107.56,5.98],[1107.55,10.88],[1107.54,11.06],[1107.53,18.39]],[[1107.58,10.15],[1107.59,0.02],[1107.6,1.81],[1107.61,1.22],[1107.62,2.63]]]
["binance-futures","BNBUSDT",1761350495550,[[1107.57,96.09],[1107.56,5.98],[1107.55,10.88],[1107.54,11.06],[1107.53,17.4]],[[1107.58,10.15],[1107.59,0.02],[1107.6,1.81],[1107.61,1.22],[1107.62,2.63]]]
["binance-futures","BNBUSDT",1761350495597,[[1107.57,96.05],[1107.56,5.98],[1107.55,10.88],[1107.54,11.06],[1107.53,17.4]],[[1107.58,10.15],[1107.59,0.02],[1107.6,1.81],[1107.61,1.22],[1107.62,2.63]]]
["binance-futures","BNBUSDT",1761350495648,[[1107.57,96.3],[1107.56,5.98],[1107.55,10.88],[1107.54,11.06],[1107.53,17.4]],[[1107.58,0.56],[1107.59,0.02],[1107.6,1.36],[1107.61,1.22],[1107.62,0.86]]]
["binance-futures","BNBUSDT",1761350495699,[[1107.57,96.31],[1107.56,5.98],[1107.55,10.88],[1107.54,11.06],[1107.53,17.4]],[[1107.58,0.56],[1107.59,0.02],[1107.6,1.36],[1107.61,1.24],[1107.62,0.86]]]
["binance-futures","BNBUSDT",1761350495738,[[1107.57,96.77],[1107.56,5.98],[1107.55,10.88],[1107.54,11.06],[1107.53,17.4]],[[1107.58,0.56],[1107.59,0.02],[1107.6,1.36],[1107.61,1.24],[1107.62,0.86]]]
["binance-futures","BNBUSDT",1761350495809,[[1107.57,100.64],[1107.56,5.98],[1107.55,10.88],[1107.54,11.06],[1107.53,17.4]],[[1107.58,0.56],[1107.59,0.02],[1107.6,1.36],[1107.61,0.02],[1107.62,0.86]]]
["binance-futures","BNBUSDT",1761350495864,[[1107.57,100.64],[1107.56,5.98],[1107.55,10.88],[1107.54,11.06],[1107.53,17.4]],[[1107.58,0.56],[1107.59,0.02],[1107.6,1.36],[1107.61,0.02],[1107.62,0.88]]]
["binance-futures","BNBUSDT",1761350495914,[[1107.57,100.64],[1107.56,5.98],[1107.55,10.88],[1107.54,11.06],[1107.53,17.4]],[[1107.58,0.04],[1107.59,0.02],[1107.6,1.36],[1107.61,0.02],[1107.62,0.88]]]
["binance-futures","BNBUSDT",1761350495953,[[1107.57,100.64],[1107.56,5.55],[1107.55,10.88],[1107.54,11.06],[1107.53,17.4]],[[1107.58,0.04],[1107.59,0.02],[1107.6,1.36],[1107.61,0.02],[1107.62,0.88]]]
["binance-futures","BNBUSDT",1761350496023,[[1107.65,63.71],[1107.64,9.75],[1107.63,9.78],[1107.62,20.86],[1107.61,3.82]],[[1107.66,3.34],[1107.67,2.4],[1107.68,0.92],[1107.69,0.21],[1107.7,0.2]]]
["binance-futures","BNBUSDT",1761350496074,[[1107.67,33.39],[1107.66,21.15],[1107.65,16.14],[1107.64,9.77],[1107.63,9.78]],[[1107.68,4.48],[1107.69,0.19],[1107.7,0.2],[1107.72,5.14],[1107.74,0.79]]]
["binance-futures","BNBUSDT",1761350496122,[[1107.67,42.6],[1107.66,10.63],[1107.65,13.84],[1107.64,7.34],[1107.63,6.07]],[[1107.68,28.79],[1107.69,0.21],[1107.7,0.2],[1107.71,1.08],[1107.72,1.07]]]
["binance-futures","BNBUSDT",1761350496174,[[1107.67,39.85],[1107.66,10.63],[1107.65,13.84],[1107.64,7.3],[1107.63,6.03]],[[1107.68,28.81],[1107.69,0.44],[1107.7,0.22],[1107.71,0.42],[1107.72,0.72]]]
["binance-futures","BNBUSDT",1761350496229,[[1107.67,39.9],[1107.66,10.63],[1107.65,13.82],[1107.64,7.3],[1107.63,6.03]],[[1107.68,28.81],[1107.69,0.44],[1107.7,0.22],[1107.71,0.42],[1107.72,0.72]]]
["binance-futures","BNBUSDT",1761350496285,[[1107.67,40.38],[1107.66,10.64],[1107.65,13.82],[1107.64,7.3],[1107.63,6.03]],[[1107.68,28.81],[1107.69,0.44],[1107.7,0.22],[1107.71,0.42],[1107.72,0.72]]]
["binance-futures","BNBUSDT",1761350496334,[[1107.67,40.89],[1107.66,1.21],[1107.65,13.82],[1107.64,7.3],[1107.63,6.03]],[[1107.68,28.81],[1107.69,0.44],[1107.7,0.22],[1107.71,0.42],[1107.72,0.72]]]
["binance-futures","BNBUSDT",1761350496444,[[1107.67,43.07],[1107.66,1.21],[1107.65,13.82],[1107.64,7.3],[1107.63,6.03]],[[1107.68,28.83],[1107.69,0.44],[1107.7,0.22],[1107.71,0.42],[1107.72,0.72]]]
["binance-futures","BNBUSDT",1761350496505,[[1107.67,43.08],[1107.66,1.21],[1107.65,13.82],[1107.64,7.3],[1107.63,6.03]],[[1107.68,28.83],[1107.69,0.44],[1107.7,0.22],[1107.71,0.42],[1107.72,0.72]]]
["binance-futures","BNBUSDT",1761350496558,[[1107.67,44.06],[1107.66,1.21],[1107.65,12.83],[1107.64,7.3],[1107.63,6.03]],[[1107.68,28.83],[1107.69,0.21],[1107.7,0.22],[1107.71,0.42],[1107.72,0.72]]]
["binance-futures","BNBUSDT",1761350496619,[[1107.67,44.08],[1107.66,8.93],[1107.65,12.83],[1107.64,7.3],[1107.63,6.03]],[[1107.68,14.89],[1107.69,0.21],[1107.7,0.22],[1107.71,0.42],[1107.72,0.02]]]
["binance-futures","BNBUSDT",1761350496673,[[1107.68,85.58],[1107.67,18.85],[1107.66,2.25],[1107.65,12.79],[1107.64,6.71]],[[1107.69,6.09],[1107.7,0.2],[1107.71,0.42],[1107.72,0.02],[1107.73,0.46]]]
["binance-futures","BNBUSDT",1761350496722,[[1107.68,85.85],[1107.67,18.86],[1107.66,2.25],[1107.65,12.79],[1107.64,6.71]],[[1107.69,6.16],[1107.7,0.22],[1107.71,0.42],[1107.72,0.02],[1107.73,0.46]]]
["binance-futures","BNBUSDT",1761350496776,[[1107.68,86.35],[1107.67,18.38],[1107.66,2.25],[1107.65,12.79],[1107.64,6.71]],[[1107.69,6.16],[1107.7,0.22],[1107.71,0.44],[1107.72,0.02],[1107.73,0.46]]]
["binance-futures","BNBUSDT",1761350496818,[[1107.68,86.89],[1107.67,17.87],[1107.66,2.25],[1107.65,12.79],[1107.64,6.71]],[[1107.69,6.16],[1107.7,0.22],[1107.71,0.44],[1107.72,0.02],[1107.73,0.46]]]
["binance-futures","BNBUSDT",1761350496879,[[1107.68,86.95],[1107.67,17.79],[1107.66,2.25],[1107.65,12.79],[1107.64,6.71]],[[1107.69,6.16],[1107.7,0.22],[1107.71,0.44],[1107.72,0.02],[1107.73,0.46]]]
["binance-futures","BNBUSDT",1761350496935,[[1107.68,89.05],[1107.67,15.7],[1107.66,2.25],[1107.65,12.79],[1107.64,6.71]],[[1107.69,6.13],[1107.7,0.22],[1107.71,0.44],[1107.72,0.02],[1107.73,0.46]]]
["binance-futures","BNBUSDT",1761350496980,[[1107.68,89.13],[1107.67,15.63],[1107.66,1.83],[1107.65,12.79],[1107.64,6.71]],[[1107.69,6.14],[1107.7,0.22],[1107.71,0.44],[1107.72,0.02],[1107.73,0.45]]]
["binance-futures","BNBUSDT",1761350497064,[[1107.68,90.12],[1107.67,14.64],[1107.66,1.83],[1107.65,12.79],[1107.64,6.71]],[[1107.69,6.14],[1107.7,0.22],[1107.71,0.44],[1107.72,0.02],[1107.73,0.45]]]
["binance-futures","BNBUSDT",1761350497144,[[1107.68,89.76],[1107.67,14.46],[1107.66,1.83],[1107.65,12.79],[1107.64,6.71]],[[1107.69,1.88],[1107.7,0.22],[1107.71,0.44],[1107.72,0.04],[1107.73,0.45]]]
["binance-futures","BNBUSDT",1761350497199,[[1107.68,89.77],[1107.67,14.46],[1107.66,1.83],[1107.65,12.79],[1107.64,6.71]],[[1107.69,1.88],[1107.7,0.22],[1107.71,0.44],[1107.72,0.04],[1107.73,0.45]]]
["binance-futures","BNBUSDT",1761350497239,[[1107.68,89.8],[1107.67,14.46],[1107.66,1.83],[1107.65,12.79],[1107.64,6.71]],[[1107.69,1.88],[1107.7,0.22],[1107.71,0.44],[1107.72,0.04],[1107.73,0.47]]]
["binance-futures","BNBUSDT",1761350497487,[[1107.68,89.67],[1107.67,14.46],[1107.66,1.83],[1107.65,12.79],[1107.64,6.71]],[[1107.69,1.89],[1107.7,0.23],[1107.71,0.44],[1107.72,0.04],[1107.73,0.47]]]
["binance-futures","BNBUSDT",1761350497508,[[1107.68,89.71],[1107.67,14.46],[1107.66,1.83],[1107.65,12.79],[1107.64,6.71]],[[1107.69,1.89],[1107.7,0.23],[1107.71,0.44],[1107.72,0.04],[1107.73,0.47]]]
["binance-futures","BNBUSDT",1761350497643,[[1107.68,89.69],[1107.67,14.46],[1107.66,1.83],[1107.65,12.79],[1107.64,6.71]],[[1107.69,1.89],[1107.7,0.23],[1107.71,0.44],[1107.72,0.04],[1107.73,0.47]]]
["binance-futures","BNBUSDT",1761350497746,[[1107.68,89.69],[1107.67,14.46],[1107.66,1.83],[1107.65,12.79],[1107.64,6.71]],[[1107.69,1.84],[1107.7,0.23],[1107.71,0.44],[1107.72,0.04],[1107.73,0.47]]]
["binance-futures","BNBUSDT",1761350497837,[[1107.68,89.69],[1107.67,14.46],[1107.66,1.83],[1107.65,12.79],[1107.64,6.71]],[[1107.69,1.97],[1107.7,0.23],[1107.71,0.44],[1107.72,0.04],[1107.73,0.47]]]
["binance-futures","BNBUSDT",1761350497917,[[1107.68,89.93],[1107.67,14.46],[1107.66,1.83],[1107.65,12.79],[1107.64,6.71]],[[1107.69,1.93],[1107.7,0.23],[1107.71,0.44],[1107.72,0.04],[1107.73,0.47]]]
["binance-futures","BNBUSDT",1761350497993,[[1107.68,88.09],[1107.67,14.46],[1107.66,1.83],[1107.65,12.79],[1107.64,6.71]],[[1107.69,1.99],[1107.7,0.23],[1107.71,0.44],[1107.72,0.64],[1107.73,0.47]]]
["binance-futures","BNBUSDT",1761350498048,[[1107.68,88.09],[1107.67,19.04],[1107.66,1.83],[1107.65,12.79],[1107.64,6.71]],[[1107.69,2.97],[1107.7,0.23],[1107.71,0.44],[1107.72,0.64],[1107.73,0.47]]]
["binance-futures","BNBUSDT",1761350498101,[[1107.68,80.23],[1107.67,13.11],[1107.66,9.57],[1107.65,12.79],[1107.64,6.71]],[[1107.69,0.27],[1107.7,0.23],[1107.71,0.44],[1107.72,0.04],[1107.73,0.47]]]
["binance-futures","BNBUSDT",1761350498152,[[1107.74,53.95],[1107.73,7.83],[1107.72,0.64],[1107.71,1.11],[1107.7,7.15]],[[1107.75,38.87],[1107.76,0.83],[1107.77,2.06],[1107.78,0.03],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350498203,[[1107.74,51.85],[1107.73,8.5],[1107.72,0.02],[1107.71,1.11],[1107.7,13.93]],[[1107.75,32.91],[1107.76,0.85],[1107.77,1.03],[1107.78,0.03],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350498253,[[1107.74,52.18],[1107.73,8.5],[1107.72,0.02],[1107.71,1.11],[1107.7,39.85]],[[1107.75,32.91],[1107.76,0.85],[1107.77,1.05],[1107.78,0.69],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350498306,[[1107.74,52.66],[1107.73,8.51],[1107.72,0.02],[1107.71,1.11],[1107.7,39.85]],[[1107.75,32.91],[1107.76,0.85],[1107.77,1.05],[1107.78,0.69],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350498346,[[1107.74,53.17],[1107.73,8.51],[1107.72,0.02],[1107.71,1.11],[1107.7,39.85]],[[1107.75,32.91],[1107.76,0.85],[1107.77,1.05],[1107.78,0.69],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350498400,[[1107.74,53.75],[1107.73,8.51],[1107.72,0.02],[1107.71,1.11],[1107.7,39.85]],[[1107.75,32.91],[1107.76,0.85],[1107.77,1.05],[1107.78,0.69],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350498492,[[1107.74,55.78],[1107.73,8.51],[1107.72,0.02],[1107.71,1.11],[1107.7,39.85]],[[1107.75,29.39],[1107.76,0.85],[1107.77,1.05],[1107.78,0.03],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350498608,[[1107.74,59.73],[1107.73,8.51],[1107.72,0.02],[1107.71,1.11],[1107.7,39.85]],[[1107.75,27.66],[1107.76,0.85],[1107.77,1.05],[1107.78,0.03],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350498627,[[1107.74,60.77],[1107.73,8.51],[1107.72,0.02],[1107.71,1.11],[1107.7,39.85]],[[1107.75,27.66],[1107.76,0.85],[1107.77,0.02],[1107.78,0.03],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350498703,[[1107.74,60.77],[1107.73,8.51],[1107.72,2.48],[1107.71,1.11],[1107.7,39.85]],[[1107.75,27.66],[1107.76,0.85],[1107.77,0.02],[1107.78,0.03],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350498748,[[1107.74,60.73],[1107.73,8.51],[1107.72,2.48],[1107.71,1.11],[1107.7,39.85]],[[1107.75,27.65],[1107.76,0.85],[1107.77,0.02],[1107.78,0.03],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350498883,[[1107.74,60.63],[1107.73,8.51],[1107.72,2.48],[1107.71,1.11],[1107.7,39.85]],[[1107.75,27.65],[1107.76,0.85],[1107.77,0.02],[1107.78,0.03],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350498937,[[1107.74,60.63],[1107.73,8.51],[1107.72,2.48],[1107.71,1.11],[1107.7,39.85]],[[1107.75,27.65],[1107.76,0.85],[1107.77,0.02],[1107.78,0.69],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350499041,[[1107.74,60.58],[1107.73,8.51],[1107.72,2.48],[1107.71,1.11],[1107.7,39.85]],[[1107.75,27.6],[1107.76,0.85],[1107.77,0.02],[1107.78,0.69],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350499144,[[1107.74,60.58],[1107.73,8.51],[1107.72,2.48],[1107.71,1.11],[1107.7,39.85]],[[1107.75,27.59],[1107.76,0.85],[1107.77,0.02],[1107.78,0.69],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350499252,[[1107.74,60.56],[1107.73,8.51],[1107.72,2.48],[1107.71,1.56],[1107.7,39.85]],[[1107.75,27.59],[1107.76,0.85],[1107.77,0.02],[1107.78,0.69],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350499426,[[1107.74,60.56],[1107.73,8.51],[1107.72,4.92],[1107.71,1.56],[1107.7,39.85]],[[1107.75,27.62],[1107.76,0.85],[1107.77,0.02],[1107.78,0.69],[1107.79,0.65]]]
["binance-futures","BNBUSDT",1761350499752,[[1107.74,60.56],[1107.73,8.51],[1107.72,4.92],[1107.71,1.56],[1107.7,39.85]],[[1107.75,27.62],[1107.76,0.85],[1107.77,0.02],[1107.78,0.69],[1107.79,3.33]]]
["binance-futures","BNBUSDT",1761350499792,[[1107.74,60.56],[1107.73,8.51],[1107.72,4.92],[1107.71,1.56],[1107.7,39.85]],[[1107.75,27.55],[1107.76,0.85],[1107.77,0.02],[1107.78,0.69],[1107.79,3.33]]]
["binance-futures","BNBUSDT",1761350499887,[[1107.74,60.6],[1107.73,8.51],[1107.72,4.92],[1107.71,1.56],[1107.7,39.85]],[[1107.75,27.54],[1107.76,0.85],[1107.77,0.02],[1107.78,0.69],[1107.79,3.33]]]
["binance-futures","BNBUSDT",1761350499918,[[1107.74,60.19],[1107.73,8.51],[1107.72,4.92],[1107.71,1.56],[1107.7,39.85]],[[1107.75,27.54],[1107.76,0.85],[1107.77,0.02],[1107.78,0.69],[1107.79,3.33]]]
["binance-futures","BNBUSDT",1761350500030,[[1107.82,0.82],[1107.81,3.85],[1107.8,14.67],[1107.79,79.23],[1107.78,29.21]],[[1107.84,2.39],[1107.85,3.99],[1107.86,0.01],[1107.87,0.03],[1107.88,0.85]]]
["binance-futures","BNBUSDT",1761350500081,[[1107.9,60.89],[1107.89,11.1],[1107.88,17.9],[1107.87,12.95],[1107.86,17.41]],[[1107.91,1.76],[1107.92,0.07],[1107.94,1.01],[1107.95,0.91],[1107.96,1.94]]]
["binance-futures","BNBUSDT",1761350500132,[[1107.9,41.47],[1107.89,10.43],[1107.88,17.92],[1107.87,12.95],[1107.86,17.41]],[[1107.91,1.76],[1107.92,0.07],[1107.94,1.01],[1107.95,0.93],[1107.96,0.02]]]
["binance-futures","BNBUSDT",1761350500182,[[1107.9,45.83],[1107.89,10.43],[1107.88,17.92],[1107.87,12.95],[1107.86,17.37]],[[1107.91,1.78],[1107.92,0.07],[1107.94,1.01],[1107.95,0.93],[1107.96,1.07]]]
["binance-futures","BNBUSDT",1761350500237,[[1107.9,48.58],[1107.89,10.43],[1107.88,17.92],[1107.87,12.95],[1107.86,17.37]],[[1107.91,1.74],[1107.92,0.07],[1107.93,0.06],[1107.94,1.01],[1107.95,0.93]]]
["binance-futures","BNBUSDT",1761350500286,[[1107.9,49.37],[1107.89,10.45],[1107.88,17.92],[1107.87,12.95],[1107.86,17.38]],[[1107.91,2.76],[1107.92,0.07],[1107.93,0.05],[1107.94,1.03],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350500336,[[1107.9,45.28],[1107.89,10.45],[1107.88,16.55],[1107.87,12.95],[1107.86,17.38]],[[1107.91,2.76],[1107.92,0.07],[1107.93,0.05],[1107.94,1.03],[1107.95,1.84]]]
["binance-futures","BNBUSDT",1761350500386,[[1107.9,45.57],[1107.89,10.45],[1107.88,16.55],[1107.87,12.95],[1107.86,17.38]],[[1107.91,2.78],[1107.92,0.07],[1107.93,0.05],[1107.94,1.03],[1107.95,1.86]]]
["binance-futures","BNBUSDT",1761350500443,[[1107.9,45.87],[1107.89,10.45],[1107.88,16.55],[1107.87,12.95],[1107.86,17.38]],[[1107.91,2.78],[1107.92,0.07],[1107.93,0.05],[1107.94,1.03],[1107.95,1.86]]]
["binance-futures","BNBUSDT",1761350500494,[[1107.9,40.92],[1107.89,10.45],[1107.88,16.55],[1107.87,12.95],[1107.86,17.38]],[[1107.91,11.81],[1107.92,0.07],[1107.93,0.01],[1107.94,1.03],[1107.95,1.86]]]
["binance-futures","BNBUSDT",1761350500547,[[1107.9,43.02],[1107.89,10.45],[1107.88,16.55],[1107.87,12.95],[1107.86,17.38]],[[1107.91,11.83],[1107.92,0.09],[1107.93,0.01],[1107.94,1.03],[1107.95,1.86]]]
["binance-futures","BNBUSDT",1761350500602,[[1107.9,43.03],[1107.89,10.45],[1107.88,16.55],[1107.87,12.95],[1107.86,17.38]],[[1107.91,11.83],[1107.92,0.09],[1107.93,0.03],[1107.94,1.01],[1107.95,1.84]]]
["binance-futures","BNBUSDT",1761350500795,[[1107.9,43.05],[1107.89,10.45],[1107.88,16.57],[1107.87,12.95],[1107.86,17.38]],[[1107.91,17.02],[1107.92,0.09],[1107.93,0.03],[1107.94,1.01],[1107.95,1.84]]]
["binance-futures","BNBUSDT",1761350501034,[[1107.9,34.77],[1107.89,10.45],[1107.88,16.57],[1107.87,11.58],[1107.86,16.01]],[[1107.91,17.04],[1107.92,0.09],[1107.93,0.48],[1107.94,1.01],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350501083,[[1107.9,34.77],[1107.89,10.45],[1107.88,13.5],[1107.87,11.58],[1107.86,16.01]],[[1107.91,17.04],[1107.92,0.09],[1107.93,0.48],[1107.94,1.01],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350501124,[[1107.9,33.39],[1107.89,8.02],[1107.88,13.5],[1107.87,11.58],[1107.86,16.01]],[[1107.91,17.04],[1107.92,0.32],[1107.93,0.03],[1107.94,1.44],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350501237,[[1107.9,33.39],[1107.89,8.02],[1107.88,13.5],[1107.87,11.58],[1107.86,13.01]],[[1107.91,16.98],[1107.92,0.32],[1107.93,0.03],[1107.94,1.44],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350501338,[[1107.9,33.39],[1107.89,8.02],[1107.88,13.5],[1107.87,11.6],[1107.86,13.01]],[[1107.91,16.98],[1107.92,0.32],[1107.93,0.03],[1107.94,1.44],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350501442,[[1107.9,33.41],[1107.89,8.02],[1107.88,13.5],[1107.87,11.6],[1107.86,13.01]],[[1107.91,16.98],[1107.92,0.32],[1107.93,0.03],[1107.94,1.44],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350501502,[[1107.9,33.44],[1107.89,8.02],[1107.88,13.5],[1107.87,11.6],[1107.86,13.01]],[[1107.91,16.98],[1107.92,0.32],[1107.93,0.03],[1107.94,1.44],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350501555,[[1107.9,33.44],[1107.89,8.02],[1107.88,13.93],[1107.87,11.6],[1107.86,13.01]],[[1107.91,16.98],[1107.92,0.32],[1107.93,0.03],[1107.94,1.44],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350501629,[[1107.9,34.25],[1107.89,8.02],[1107.88,13.93],[1107.87,11.6],[1107.86,13.01]],[[1107.91,16.94],[1107.92,0.32],[1107.93,0.03],[1107.94,1.44],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350501686,[[1107.9,34.37],[1107.89,8.02],[1107.88,13.93],[1107.87,11.6],[1107.86,13.01]],[[1107.91,16.94],[1107.92,0.32],[1107.93,0.03],[1107.94,1.44],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350501733,[[1107.9,34.38],[1107.89,8.02],[1107.88,13.93],[1107.87,11.6],[1107.86,13.01]],[[1107.91,16.94],[1107.92,0.32],[1107.93,0.03],[1107.94,1.44],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350501838,[[1107.9,33.48],[1107.89,8.02],[1107.88,13.93],[1107.87,11.6],[1107.86,13.01]],[[1107.91,16.94],[1107.92,0.32],[1107.93,0.03],[1107.94,1.44],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350501894,[[1107.9,33.48],[1107.89,8.02],[1107.88,13.93],[1107.87,11.6],[1107.86,13.01]],[[1107.91,16.94],[1107.92,0.32],[1107.93,0.03],[1107.94,0.45],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350501946,[[1107.9,33.48],[1107.89,8.02],[1107.88,13.93],[1107.87,11.6],[1107.86,13.01]],[[1107.91,16.93],[1107.92,0.32],[1107.93,0.03],[1107.94,0.45],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350502064,[[1107.9,33.48],[1107.89,8.02],[1107.88,13.93],[1107.87,11.6],[1107.86,11.51]],[[1107.91,15.34],[1107.92,0.32],[1107.93,0.03],[1107.94,0.45],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350502133,[[1107.9,32.78],[1107.89,8.02],[1107.88,13.93],[1107.87,11.6],[1107.86,11.51]],[[1107.91,15.34],[1107.92,0.32],[1107.93,0.03],[1107.94,0.45],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350502301,[[1107.9,32.8],[1107.89,8.02],[1107.88,13.93],[1107.87,11.6],[1107.86,11.51]],[[1107.91,15.34],[1107.92,0.32],[1107.93,0.03],[1107.94,0.45],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350502396,[[1107.9,32.8],[1107.89,8.02],[1107.88,13.93],[1107.87,11.6],[1107.86,11.51]],[[1107.91,15.29],[1107.92,0.09],[1107.93,0.03],[1107.94,0.02],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350502493,[[1107.9,32.12],[1107.89,8.73],[1107.88,13.93],[1107.87,11.6],[1107.86,11.51]],[[1107.91,15.29],[1107.92,0.09],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350502637,[[1107.9,32.12],[1107.89,8.73],[1107.88,13.93],[1107.87,11.6],[1107.86,11.51]],[[1107.91,15.29],[1107.92,0.08],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350502718,[[1107.9,32.12],[1107.89,8.73],[1107.88,13.93],[1107.87,11.6],[1107.86,11.51]],[[1107.91,15.32],[1107.92,0.31],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350502766,[[1107.9,32.12],[1107.89,8.73],[1107.88,13.93],[1107.87,10.41],[1107.86,11.51]],[[1107.91,15.32],[1107.92,0.31],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350502833,[[1107.9,32.06],[1107.89,8.73],[1107.88,11.5],[1107.87,7.98],[1107.86,11.51]],[[1107.91,15.32],[1107.92,0.31],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350502920,[[1107.9,32.06],[1107.89,8.73],[1107.88,11.07],[1107.87,7.98],[1107.86,11.51]],[[1107.91,15.32],[1107.92,0.31],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350502990,[[1107.9,31.93],[1107.89,8.73],[1107.88,11.07],[1107.87,7.98],[1107.86,11.51]],[[1107.91,15.32],[1107.92,0.31],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350503052,[[1107.9,31.93],[1107.89,8.73],[1107.88,12.9],[1107.87,7.98],[1107.86,11.51]],[[1107.91,15.32],[1107.92,0.31],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350503137,[[1107.9,31.93],[1107.89,8.73],[1107.88,12.9],[1107.87,8.41],[1107.86,11.51]],[[1107.91,15.32],[1107.92,0.31],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350503349,[[1107.9,31.93],[1107.89,8.73],[1107.88,12.9],[1107.87,7.98],[1107.86,11.51]],[[1107.91,15.3],[1107.92,0.31],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350503397,[[1107.9,31.97],[1107.89,8.73],[1107.88,12.9],[1107.87,7.98],[1107.86,11.51]],[[1107.91,15.3],[1107.92,0.31],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350503467,[[1107.9,31.97],[1107.89,8.73],[1107.88,12.9],[1107.87,7.98],[1107.86,11.51]],[[1107.91,15.3],[1107.92,0.31],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350503507,[[1107.9,32.04],[1107.89,8.73],[1107.88,12.9],[1107.87,7.98],[1107.86,11.94]],[[1107.91,15.3],[1107.92,0.31],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350503729,[[1107.9,32.15],[1107.89,8.73],[1107.88,17.48],[1107.87,7.98],[1107.86,11.94]],[[1107.91,15.32],[1107.92,0.31],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350504325,[[1107.9,32.23],[1107.89,8.73],[1107.88,17.48],[1107.87,7.98],[1107.86,11.94]],[[1107.91,15.32],[1107.92,0.31],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350504373,[[1107.9,32.23],[1107.89,8.73],[1107.88,17.48],[1107.87,7.98],[1107.86,11.94]],[[1107.91,14.9],[1107.92,0.31],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350504428,[[1107.9,32.23],[1107.89,8.73],[1107.88,19.92],[1107.87,7.98],[1107.86,11.94]],[[1107.91,14.89],[1107.92,0.31],[1107.93,0.03],[1107.94,0.68],[1107.95,0.91]]]
["binance-futures","BNBUSDT",1761350504599,[[1107.9,32.23],[1107.89,8.73],[1107.88,19.92],[1107.87,7.98],[1107.86,11.94]],[[1107.91,14.89],[1107.92,0.08],[1107.93,0.03],[1107.94,0.02],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350504701,[[1107.9,32.23],[1107.89,8.73],[1107.88,19.92],[1107.87,7.98],[1107.86,11.94]],[[1107.91,14.89],[1107.92,0.08],[1107.93,0.48],[1107.94,0.23],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350504755,[[1107.9,32.21],[1107.89,8.73],[1107.88,19.92],[1107.87,7.98],[1107.86,11.94]],[[1107.91,14.87],[1107.92,0.08],[1107.93,0.48],[1107.94,0.23],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350504811,[[1107.9,32.17],[1107.89,8.73],[1107.88,19.92],[1107.87,7.98],[1107.86,11.94]],[[1107.91,14.83],[1107.92,0.08],[1107.93,0.48],[1107.94,0.23],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350505202,[[1107.9,32.17],[1107.89,8.73],[1107.88,22.36],[1107.87,7.98],[1107.86,11.94]],[[1107.91,14.83],[1107.92,0.08],[1107.93,0.48],[1107.94,0.23],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350505306,[[1107.9,32.2],[1107.89,8.73],[1107.88,22.36],[1107.87,7.98],[1107.86,11.94]],[[1107.91,14.83],[1107.92,0.32],[1107.93,0.48],[1107.94,0.23],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350505363,[[1107.9,32.19],[1107.89,8.73],[1107.88,22.36],[1107.87,7.98],[1107.86,11.94]],[[1107.91,14.83],[1107.92,0.32],[1107.93,0.48],[1107.94,0.23],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350505412,[[1107.9,32.21],[1107.89,8.73],[1107.88,22.36],[1107.87,7.98],[1107.86,11.94]],[[1107.91,14.83],[1107.92,0.32],[1107.93,0.48],[1107.94,0.23],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350505522,[[1107.9,32.21],[1107.89,8.73],[1107.88,22.36],[1107.87,7.98],[1107.86,11.94]],[[1107.91,14.82],[1107.92,0.32],[1107.93,0.48],[1107.94,0.23],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350505687,[[1107.9,32.21],[1107.89,8.73],[1107.88,25.42],[1107.87,7.98],[1107.86,11.94]],[[1107.91,14.82],[1107.92,0.32],[1107.93,0.48],[1107.94,0.23],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350505711,[[1107.9,32.07],[1107.89,8.73],[1107.88,25.42],[1107.87,7.98],[1107.86,11.94]],[[1107.91,14.82],[1107.92,0.32],[1107.93,0.48],[1107.94,0.23],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350506036,[[1107.9,32.07],[1107.89,8.73],[1107.88,25.42],[1107.87,7.98],[1107.86,11.94]],[[1107.91,14.82],[1107.92,0.32],[1107.93,5.98],[1107.94,0.23],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350506084,[[1107.9,31.61],[1107.89,8.73],[1107.88,25.42],[1107.87,7.98],[1107.86,11.94]],[[1107.91,22.92],[1107.92,1.63],[1107.93,6.41],[1107.94,0.44],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350506141,[[1107.9,26.57],[1107.89,8.73],[1107.88,24.31],[1107.87,7.98],[1107.86,9.0]],[[1107.91,41.89],[1107.92,1.88],[1107.93,6.41],[1107.94,0.44],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350506192,[[1107.9,11.26],[1107.89,7.55],[1107.88,24.31],[1107.87,7.98],[1107.86,8.4]],[[1107.91,43.78],[1107.92,1.88],[1107.93,6.41],[1107.94,0.44],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350506236,[[1107.9,11.26],[1107.89,7.55],[1107.88,24.31],[1107.87,7.98],[1107.86,8.4]],[[1107.91,43.78],[1107.92,1.88],[1107.93,6.41],[1107.94,1.94],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350506282,[[1107.9,11.26],[1107.89,6.84],[1107.88,24.31],[1107.87,7.98],[1107.86,8.4]],[[1107.91,43.78],[1107.92,1.88],[1107.93,6.41],[1107.94,1.94],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350506352,[[1107.9,11.26],[1107.89,6.84],[1107.88,24.31],[1107.87,7.98],[1107.86,7.97]],[[1107.91,43.78],[1107.92,1.88],[1107.93,6.41],[1107.94,1.94],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350506550,[[1107.9,21.21],[1107.89,6.84],[1107.88,24.31],[1107.87,8.41],[1107.86,7.97]],[[1107.91,37.16],[1107.92,1.64],[1107.93,6.41],[1107.94,1.94],[1107.95,6.05]]]
["binance-futures","BNBUSDT",1761350506602,[[1107.9,6.84],[1107.89,0.06],[1107.88,24.3],[1107.87,7.13],[1107.86,7.97]],[[1107.91,37.16],[1107.92,1.89],[1107.93,6.41],[1107.94,1.94],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350506642,[[1107.9,5.04],[1107.89,0.06],[1107.88,28.36],[1107.87,7.13],[1107.86,7.97]],[[1107.91,37.16],[1107.92,1.89],[1107.93,6.41],[1107.94,1.94],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350506700,[[1107.9,14.26],[1107.89,0.06],[1107.88,28.36],[1107.87,7.13],[1107.86,7.97]],[[1107.91,37.16],[1107.92,1.64],[1107.93,5.98],[1107.94,5.79],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350506757,[[1107.9,14.28],[1107.89,4.1],[1107.88,24.3],[1107.87,7.13],[1107.86,7.97]],[[1107.91,37.16],[1107.92,1.64],[1107.93,5.98],[1107.94,1.73],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350506814,[[1107.9,15.52],[1107.89,4.1],[1107.88,24.3],[1107.87,7.13],[1107.86,7.97]],[[1107.91,37.14],[1107.92,1.64],[1107.93,5.98],[1107.94,1.73],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350506868,[[1107.9,15.52],[1107.89,4.1],[1107.88,24.3],[1107.87,6.7],[1107.86,7.97]],[[1107.91,37.14],[1107.92,1.64],[1107.93,5.98],[1107.94,1.73],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350506971,[[1107.9,14.28],[1107.89,4.1],[1107.88,24.3],[1107.87,6.7],[1107.86,7.97]],[[1107.91,37.14],[1107.92,1.64],[1107.93,5.98],[1107.94,1.73],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350507038,[[1107.9,14.18],[1107.89,4.1],[1107.88,24.3],[1107.87,6.7],[1107.86,7.97]],[[1107.91,36.85],[1107.92,1.64],[1107.93,5.98],[1107.94,1.73],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350507086,[[1107.9,14.18],[1107.89,4.1],[1107.88,24.3],[1107.87,6.7],[1107.86,8.39]],[[1107.91,36.85],[1107.92,1.64],[1107.93,5.98],[1107.94,1.73],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350507213,[[1107.9,14.18],[1107.89,4.1],[1107.88,24.3],[1107.87,6.7],[1107.86,8.39]],[[1107.91,40.91],[1107.92,1.64],[1107.93,5.98],[1107.94,1.73],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350507253,[[1107.9,14.18],[1107.89,4.1],[1107.88,24.3],[1107.87,6.7],[1107.86,8.39]],[[1107.91,40.89],[1107.92,1.64],[1107.93,6.41],[1107.94,1.94],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350507344,[[1107.9,10.22],[1107.89,4.12],[1107.88,24.3],[1107.87,6.7],[1107.86,8.39]],[[1107.91,40.91],[1107.92,1.64],[1107.93,6.41],[1107.94,1.94],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350507502,[[1107.9,14.43],[1107.89,4.12],[1107.88,24.3],[1107.87,6.7],[1107.86,8.39]],[[1107.91,40.91],[1107.92,1.64],[1107.93,5.98],[1107.94,1.73],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350507528,[[1107.9,14.03],[1107.89,4.12],[1107.88,24.3],[1107.87,6.7],[1107.86,8.39]],[[1107.91,40.91],[1107.92,1.64],[1107.93,5.98],[1107.94,1.73],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350507619,[[1107.9,14.4],[1107.89,4.12],[1107.88,24.3],[1107.87,6.7],[1107.86,8.39]],[[1107.91,40.91],[1107.92,1.64],[1107.93,5.98],[1107.94,1.73],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350507681,[[1107.9,14.4],[1107.89,4.12],[1107.88,24.3],[1107.87,6.7],[1107.86,8.39]],[[1107.91,40.9],[1107.92,1.64],[1107.93,5.98],[1107.94,1.73],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350507764,[[1107.9,14.27],[1107.89,4.12],[1107.88,24.3],[1107.87,6.7],[1107.86,8.39]],[[1107.91,40.9],[1107.92,1.64],[1107.93,5.98],[1107.94,1.73],[1107.95,1.75]]]
["binance-futures","BNBUSDT",1761350507838,[[1107.9,4.38],[1107.89,0.06],[1107.88,23.12],[1107.87,9.58],[1107.86,7.11]],[[1107.91,40.9],[1107.92,1.88],[1107.93,6.18],[1107.94,2.37],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350507890,[[1107.9,7.92],[1107.89,0.04],[1107.88,14.39],[1107.87,9.58],[1107.86,7.11]],[[1107.91,40.9],[1107.92,1.64],[1107.93,6.41],[1107.94,1.94],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350507931,[[1107.9,11.07],[1107.89,0.04],[1107.88,14.39],[1107.87,9.58],[1107.86,7.11]],[[1107.91,45.28],[1107.92,1.89],[1107.93,6.41],[1107.94,1.94],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350507985,[[1107.9,4.36],[1107.89,0.04],[1107.88,14.39],[1107.87,9.58],[1107.86,7.11]],[[1107.91,45.3],[1107.92,1.89],[1107.93,6.41],[1107.94,1.94],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350508052,[[1107.9,1.37],[1107.89,0.04],[1107.88,14.39],[1107.87,0.94],[1107.86,0.43]],[[1107.91,46.8],[1107.92,1.89],[1107.93,9.41],[1107.94,0.44],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350508080,[[1107.9,1.36],[1107.89,0.04],[1107.88,14.39],[1107.87,0.94],[1107.86,0.43]],[[1107.91,46.8],[1107.92,1.89],[1107.93,9.41],[1107.94,0.44],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350508126,[[1107.9,1.36],[1107.89,0.04],[1107.88,14.39],[1107.87,0.94],[1107.86,0.43]],[[1107.91,46.8],[1107.92,1.89],[1107.93,9.41],[1107.94,0.46],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350508232,[[1107.9,1.47],[1107.89,0.04],[1107.88,14.39],[1107.87,0.94],[1107.86,0.43]],[[1107.91,49.8],[1107.92,1.89],[1107.93,6.41],[1107.94,0.46],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350508340,[[1107.9,1.33],[1107.89,0.04],[1107.88,14.39],[1107.87,0.94],[1107.86,0.43]],[[1107.91,49.8],[1107.92,1.89],[1107.93,6.41],[1107.94,0.46],[1107.95,1.99]]]
["binance-futures","BNBUSDT",1761350508393,[[1107.88,16.82],[1107.87,0.94],[1107.86,0.43]],[[1107.89,90.64],[1107.9,9.29],[1107.91,28.52],[1107.92,0.33],[1107.93,6.41]]]
["binance-futures","BNBUSDT",1761350508442,[[1107.88,16.82],[1107.87,0.96],[1107.86,0.43],[1107.7,33.64],[1106.58,38.47]],[[1107.89,90.64],[1107.9,6.05],[1107.91,28.52],[1107.92,0.33],[1107.93,6.41]]]
["binance-futures","BNBUSDT",1761350508494,[[1107.88,16.82],[1107.87,0.96],[1107.86,0.45],[1107.7,33.64],[1106.58,38.47]],[[1107.89,90.66],[1107.9,6.05],[1107.91,28.52],[1107.92,0.31],[1107.93,6.39]]]
["binance-futures","BNBUSDT",1761350508630,[[1107.88,16.82],[1107.87,0.96],[1107.86,0.45],[1107.76,0.26],[1107.7,33.64]],[[1107.89,90.66],[1107.9,6.05],[1107.91,28.52],[1107.92,0.31],[1107.93,6.39]]]
["binance-futures","BNBUSDT",1761350508741,[[1107.88,15.01],[1107.87,2.79],[1107.86,0.45],[1107.76,0.26],[1107.71,8.53]],[[1107.89,90.68],[1107.9,6.05],[1107.91,28.52],[1107.92,0.31],[1107.93,6.39]]]
["binance-futures","BNBUSDT",1761350508812,[[1107.88,15.01],[1107.87,2.79],[1107.86,0.45],[1107.76,0.26],[1107.71,8.53]],[[1107.89,90.67],[1107.9,6.05],[1107.91,28.52],[1107.92,0.31],[1107.93,6.39]]]
["binance-futures","BNBUSDT",1761350508871,[[1107.88,15.01],[1107.87,2.79],[1107.86,0.45],[1107.76,0.26],[1107.71,8.53]],[[1107.89,90.67],[1107.9,6.05],[1107.91,28.52],[1107.92,0.31],[1107.93,6.39]]]
["binance-futures","BNBUSDT",1761350508932,[[1107.88,15.01],[1107.87,2.79],[1107.86,0.45],[1107.76,0.02],[1107.71,8.53]],[[1107.89,90.67],[1107.9,6.05],[1107.91,28.52],[1107.92,0.31],[1107.93,6.39]]]
["binance-futures","BNBUSDT",1761350509046,[[1107.88,15.11],[1107.87,2.79],[1107.86,0.45],[1107.76,0.02],[1107.71,8.53]],[[1107.89,90.67],[1107.9,6.05],[1107.91,28.52],[1107.92,0.31],[1107.93,6.39]]]
["binance-futures","BNBUSDT",1761350509082,[[1107.88,15.11],[1107.87,2.79],[1107.86,0.45],[1107.76,0.02],[1107.71,8.53]],[[1107.89,80.59],[1107.9,5.97],[1107.91,28.36],[1107.92,0.3],[1107.93,6.39]]]
["binance-futures","BNBUSDT",1761350509185,[[1107.88,15.11],[1107.87,2.79],[1107.86,0.45],[1107.76,0.02],[1107.71,8.53]],[[1107.89,80.59],[1107.9,5.97],[1107.91,28.36],[1107.92,0.94],[1107.93,6.39]]]
["binance-futures","BNBUSDT",1761350509267,[[1107.88,15.11],[1107.87,2.79],[1107.86,0.45],[1107.76,0.26],[1107.71,8.53]],[[1107.89,80.59],[1107.9,5.97],[1107.91,28.36],[1107.92,0.94],[1107.93,6.39]]]
["binance-futures","BNBUSDT",1761350509323,[[1107.88,15.46],[1107.87,2.79],[1107.86,0.45],[1107.76,0.26],[1107.72,0.06]],[[1107.89,80.59],[1107.9,5.97],[1107.91,28.79],[1107.92,0.94],[1107.93,6.39]]]
["binance-futures","BNBUSDT",1761350509375,[[1107.88,10.87],[1107.87,2.79],[1107.86,5.03],[1107.76,0.26],[1107.72,0.04]],[[1107.89,80.59],[1107.9,6.21],[1107.91,28.79],[1107.92,0.94],[1107.93,6.39]]]
["binance-futures","BNBUSDT",1761350509443,[[1107.88,16.73],[1107.87,2.79],[1107.86,5.03],[1107.76,0.26],[1107.72,0.04]],[[1107.89,74.32],[1107.9,5.97],[1107.91,28.36],[1107.92,0.3],[1107.93,5.96]]]
["binance-futures","BNBUSDT",1761350509494,[[1107.88,37.14],[1107.87,2.79],[1107.86,10.53],[1107.76,0.26],[1107.72,0.04]],[[1107.89,51.37],[1107.9,5.89],[1107.91,25.21],[1107.92,0.07],[1107.93,5.96]]]
["binance-futures","BNBUSDT",1761350509541,[[1107.88,37.23],[1107.87,2.79],[1107.86,10.53],[1107.76,0.26],[1107.72,0.04]],[[1107.89,51.37],[1107.9,5.89],[1107.91,25.21],[1107.92,0.07],[1107.93,5.96]]]
["binance-futures","BNBUSDT",1761350509649,[[1107.88,37.23],[1107.87,2.79],[1107.86,10.53],[1107.76,0.02],[1107.72,0.04]],[[1107.89,51.37],[1107.9,5.89],[1107.91,25.21],[1107.92,0.07],[1107.93,5.96]]]
["binance-futures","BNBUSDT",1761350509700,[[1107.88,37.23],[1107.87,2.79],[1107.86,10.53],[1107.76,0.03],[1107.72,0.04]],[[1107.89,51.37],[1107.9,5.89],[1107.91,25.66],[1107.92,0.28],[1107.93,5.96]]]
["binance-futures","BNBUSDT",1761350509745,[[1107.88,37.23],[1107.87,2.79],[1107.86,10.53],[1107.76,0.03],[1107.72,0.04]],[[1107.89,51.36],[1107.9,6.12],[1107.91,25.66],[1107.92,0.28],[1107.93,5.96]]]
["binance-futures","BNBUSDT",1761350509807,[[1107.88,35.95],[1107.87,2.79],[1107.86,10.53],[1107.76,0.03],[1107.72,0.04]],[[1107.89,51.36],[1107.9,6.12],[1107.91,26.09],[1107.92,0.49],[1107.93,6.2]]]
["binance-futures","BNBUSDT",1761350509856,[[1107.88,27.7],[1107.87,2.79],[1107.86,10.11],[1107.76,0.03],[1107.72,0.04]],[[1107.89,51.36],[1107.9,6.36],[1107.91,26.09],[1107.92,0.49],[1107.93,6.2]]]
["binance-futures","BNBUSDT",1761350509916,[[1107.88,27.72],[1107.87,2.79],[1107.86,10.11],[1107.76,0.03],[1107.72,0.04]],[[1107.89,51.36],[1107.9,6.36],[1107.91,26.09],[1107.92,0.49],[1107.93,6.2]]]
["binance-futures","BNBUSDT",1761350509931,[[1107.88,28.98],[1107.87,2.79],[1107.86,10.11],[1107.76,0.27],[1107.72,0.04]],[[1107.89,51.36],[1107.9,6.36],[1107.91,26.09],[1107.92,0.49],[1107.93,6.2]]]
["binance-futures","BNBUSDT",1761350510023,[[1107.88,37.42],[1107.87,3.21],[1107.86,10.11],[1107.76,0.27],[1107.72,0.04]],[[1107.89,51.36],[1107.9,6.12],[1107.91,25.66],[1107.92,0.92],[1107.93,6.2]]]
["binance-futures","BNBUSDT",1761350510100,[[1107.88,26.58],[1107.87,5.61],[1107.86,10.11],[1107.76,0.27],[1107.72,0.04]],[[1107.89,51.36],[1107.9,6.36],[1107.91,25.86],[1107.92,0.92],[1107.93,6.2]]]
["binance-futures","BNBUSDT",1761350510169,[[1107.88,26.77],[1107.87,5.61],[1107.86,10.11],[1107.76,0.27],[1107.72,0.04]],[[1107.89,51.36],[1107.9,6.12],[1107.91,25.66],[1107.92,0.28],[1107.93,6.2]]]
["binance-futures","BNBUSDT",1761350510235,[[1107.88,26.77],[1107.87,5.61],[1107.86,10.11],[1107.76,0.27],[1107.72,0.06]],[[1107.89,51.36],[1107.9,6.12],[1107.91,25.66],[1107.92,0.28],[1107.93,6.2]]]
["binance-futures","BNBUSDT",1761350510279,[[1107.88,26.77],[1107.87,5.61],[1107.86,10.11],[1107.76,0.03],[1107.72,0.04]],[[1107.89,51.36],[1107.9,6.12],[1107.91,25.66],[1107.92,0.28],[1107.93,6.2]]]
["binance-futures","BNBUSDT",1761350510342,[[1107.88,26.77],[1107.87,5.61],[1107.86,10.11],[1107.76,0.03],[1107.72,0.04]],[[1107.89,51.36],[1107.9,5.89],[1107.91,25.21],[1107.92,0.07],[1107.93,5.51]]]
["binance-futures","BNBUSDT",1761350510392,[[1107.88,26.77],[1107.87,5.61],[1107.86,10.11],[1107.76,0.03],[1107.72,0.04]],[[1107.89,51.36],[1107.9,5.89],[1107.91,25.21],[1107.92,0.73],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350510568,[[1107.88,26.77],[1107.87,5.61],[1107.86,10.11],[1107.76,0.03],[1107.72,0.04]],[[1107.89,51.5],[1107.9,6.12],[1107.91,25.43],[1107.92,0.73],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350510610,[[1107.88,26.77],[1107.87,5.61],[1107.86,10.11],[1107.76,0.03],[1107.72,0.04]],[[1107.89,51.78],[1107.9,6.12],[1107.91,25.43],[1107.92,1.37],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350510667,[[1107.88,26.77],[1107.87,5.61],[1107.86,10.11],[1107.76,0.03],[1107.75,1.95]],[[1107.89,51.78],[1107.9,6.36],[1107.91,25.63],[1107.92,1.37],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350510807,[[1107.88,24.33],[1107.87,8.05],[1107.86,10.11],[1107.76,0.03],[1107.75,1.95]],[[1107.89,51.77],[1107.9,6.36],[1107.91,25.63],[1107.92,1.37],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350510919,[[1107.88,24.33],[1107.87,8.05],[1107.86,10.11],[1107.76,0.03],[1107.75,1.95]],[[1107.89,51.77],[1107.9,6.12],[1107.91,25.86],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350511108,[[1107.88,24.33],[1107.87,8.05],[1107.86,10.11],[1107.76,0.03],[1107.75,1.95]],[[1107.89,51.77],[1107.9,6.36],[1107.91,25.86],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350511157,[[1107.88,23.33],[1107.87,8.05],[1107.86,10.11],[1107.76,0.03],[1107.75,1.95]],[[1107.89,51.77],[1107.9,6.36],[1107.91,25.86],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350511227,[[1107.88,21.27],[1107.87,8.05],[1107.86,12.17],[1107.76,0.03],[1107.75,1.95]],[[1107.89,51.77],[1107.9,6.36],[1107.91,25.86],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350511402,[[1107.88,21.27],[1107.87,8.05],[1107.86,12.17],[1107.76,0.03],[1107.75,1.95]],[[1107.89,51.77],[1107.9,6.36],[1107.91,25.86],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350511456,[[1107.88,21.28],[1107.87,8.05],[1107.86,12.17],[1107.76,0.03],[1107.75,1.95]],[[1107.89,51.77],[1107.9,6.36],[1107.91,25.86],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350511531,[[1107.88,21.28],[1107.87,8.05],[1107.86,12.17],[1107.76,0.03],[1107.75,1.95]],[[1107.89,51.77],[1107.9,6.36],[1107.91,24.36],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350511607,[[1107.88,21.28],[1107.87,8.05],[1107.86,12.17],[1107.76,0.03],[1107.75,1.95]],[[1107.89,51.77],[1107.9,6.12],[1107.91,23.93],[1107.92,0.73],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350511655,[[1107.88,27.1],[1107.87,8.05],[1107.86,12.17],[1107.84,9.24],[1107.76,0.03]],[[1107.89,51.51],[1107.9,5.89],[1107.91,23.71],[1107.92,0.07],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350511707,[[1107.88,27.1],[1107.87,8.05],[1107.86,12.17],[1107.84,9.24],[1107.76,0.03]],[[1107.89,51.51],[1107.9,5.89],[1107.91,23.71],[1107.92,0.73],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350511756,[[1107.88,27.1],[1107.87,7.63],[1107.86,12.17],[1107.84,9.24],[1107.76,0.03]],[[1107.89,51.51],[1107.9,6.12],[1107.91,24.36],[1107.92,1.37],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350511807,[[1107.88,27.1],[1107.87,7.63],[1107.86,12.17],[1107.84,9.24],[1107.76,0.03]],[[1107.89,51.51],[1107.9,6.36],[1107.91,24.36],[1107.92,1.37],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350511910,[[1107.88,27.1],[1107.87,7.63],[1107.86,12.17],[1107.84,9.24],[1107.76,0.03]],[[1107.89,51.51],[1107.9,6.36],[1107.91,24.36],[1107.92,1.37],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350511916,[[1107.88,27.12],[1107.87,7.63],[1107.86,12.17],[1107.84,9.24],[1107.76,0.03]],[[1107.89,51.5],[1107.9,6.36],[1107.91,24.36],[1107.92,1.37],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350512010,[[1107.88,27.12],[1107.87,7.63],[1107.86,12.6],[1107.84,9.24],[1107.76,0.03]],[[1107.89,51.5],[1107.9,6.36],[1107.91,24.36],[1107.92,1.37],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350512185,[[1107.88,27.12],[1107.87,7.63],[1107.86,12.6],[1107.85,4.08],[1107.84,5.18]],[[1107.89,51.52],[1107.9,6.36],[1107.91,24.36],[1107.92,1.37],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350512301,[[1107.88,27.12],[1107.87,7.63],[1107.86,12.6],[1107.85,4.08],[1107.84,5.18]],[[1107.89,51.3],[1107.9,6.12],[1107.91,23.93],[1107.92,0.73],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350512430,[[1107.88,27.12],[1107.87,7.63],[1107.86,12.6],[1107.85,4.08],[1107.84,5.18]],[[1107.89,51.3],[1107.9,6.36],[1107.91,24.13],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350512523,[[1107.88,27.23],[1107.87,7.63],[1107.86,12.6],[1107.85,4.08],[1107.84,5.18]],[[1107.89,51.3],[1107.9,5.89],[1107.91,23.71],[1107.92,0.73],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350512630,[[1107.88,29.17],[1107.87,7.63],[1107.86,12.6],[1107.85,4.08],[1107.84,5.18]],[[1107.89,49.36],[1107.9,5.89],[1107.91,23.71],[1107.92,0.73],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350512775,[[1107.88,29.03],[1107.87,7.63],[1107.86,12.6],[1107.85,4.08],[1107.84,5.18]],[[1107.89,49.36],[1107.9,6.12],[1107.91,24.36],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350512796,[[1107.88,29.03],[1107.87,7.63],[1107.86,12.6],[1107.85,4.08],[1107.84,5.18]],[[1107.89,49.36],[1107.9,6.36],[1107.91,24.36],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350512882,[[1107.88,28.91],[1107.87,7.63],[1107.86,12.6],[1107.85,4.08],[1107.84,5.18]],[[1107.89,49.36],[1107.9,6.36],[1107.91,24.36],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350512926,[[1107.88,28.89],[1107.87,7.63],[1107.86,12.6],[1107.85,4.08],[1107.84,5.18]],[[1107.89,49.36],[1107.9,6.36],[1107.91,24.36],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350513092,[[1107.88,23.21],[1107.87,7.63],[1107.86,13.21],[1107.85,4.08],[1107.84,5.18]],[[1107.89,49.35],[1107.9,6.36],[1107.91,24.36],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350513331,[[1107.88,23.21],[1107.87,7.63],[1107.86,13.21],[1107.85,4.08],[1107.84,5.18]],[[1107.89,49.33],[1107.9,6.12],[1107.91,17.7],[1107.92,0.73],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350513369,[[1107.88,29.94],[1107.87,7.63],[1107.86,13.21],[1107.85,4.08],[1107.84,5.18]],[[1107.89,55.18],[1107.9,6.12],[1107.91,17.7],[1107.92,0.73],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350513432,[[1107.88,29.95],[1107.87,7.63],[1107.86,13.21],[1107.85,4.08],[1107.84,5.18]],[[1107.89,55.2],[1107.9,6.36],[1107.91,18.13],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350513500,[[1107.88,29.33],[1107.87,7.63],[1107.86,13.21],[1107.85,4.08],[1107.84,5.18]],[[1107.89,55.2],[1107.9,6.36],[1107.91,18.13],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350513556,[[1107.88,23.18],[1107.87,7.63],[1107.86,13.21],[1107.85,4.08],[1107.84,5.18]],[[1107.89,55.2],[1107.9,6.36],[1107.91,18.13],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350513625,[[1107.88,23.18],[1107.87,7.63],[1107.86,13.21],[1107.85,4.08],[1107.84,5.18]],[[1107.89,54.2],[1107.9,6.36],[1107.91,18.13],[1107.92,0.94],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350513665,[[1107.88,30.12],[1107.87,7.63],[1107.86,13.21],[1107.85,4.08],[1107.84,5.18]],[[1107.89,54.2],[1107.9,6.12],[1107.91,17.7],[1107.92,0.73],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350513729,[[1107.88,30.12],[1107.87,6.71],[1107.86,14.13],[1107.85,4.08],[1107.84,5.18]],[[1107.89,54.2],[1107.9,4.56],[1107.91,17.7],[1107.92,0.73],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350513831,[[1107.88,29.76],[1107.87,6.71],[1107.86,14.13],[1107.85,4.08],[1107.84,5.18]],[[1107.89,54.2],[1107.9,4.56],[1107.91,17.7],[1107.92,0.73],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350513875,[[1107.88,29.76],[1107.87,6.71],[1107.86,18.19],[1107.85,0.02],[1107.84,5.18]],[[1107.89,53.8],[1107.9,4.56],[1107.91,17.7],[1107.92,0.73],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350513937,[[1107.88,29.62],[1107.87,6.71],[1107.86,18.19],[1107.85,0.02],[1107.84,5.18]],[[1107.89,53.8],[1107.9,4.56],[1107.91,17.7],[1107.92,0.73],[1107.93,6.66]]]
["binance-futures","BNBUSDT",1761350513989,[[1107.88,29.76],[1107.87,6.71],[1107.86,14.13],[1107.85,0.02],[1107.84,5.18]],[[1107.89,42.21],[1107.9,4.33],[1107.91,17.48],[1107.92,0.07],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350514038,[[1107.88,29.76],[1107.87,6.71],[1107.86,14.13],[1107.85,0.02],[1107.84,5.18]],[[1107.89,42.21],[1107.9,4.33],[1107.91,17.48],[1107.92,0.73],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350514112,[[1107.88,29.76],[1107.87,6.71],[1107.86,14.13],[1107.85,0.02],[1107.84,5.18]],[[1107.89,42.2],[1107.9,4.33],[1107.91,17.48],[1107.92,0.73],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350514393,[[1107.88,29.76],[1107.87,6.71],[1107.86,14.13],[1107.85,0.02],[1107.84,5.18]],[[1107.89,42.2],[1107.9,4.33],[1107.91,17.48],[1107.92,0.73],[1107.93,6.66]]]
["binance-futures","BNBUSDT",1761350514455,[[1107.88,29.98],[1107.87,6.71],[1107.86,14.13],[1107.85,0.02],[1107.84,5.18]],[[1107.89,42.24],[1107.9,4.56],[1107.91,17.7],[1107.92,1.37],[1107.93,6.66]]]
["binance-futures","BNBUSDT",1761350514518,[[1107.88,29.89],[1107.87,6.71],[1107.86,14.13],[1107.85,4.08],[1107.84,5.18]],[[1107.89,42.24],[1107.9,4.56],[1107.91,18.13],[1107.92,1.37],[1107.93,6.66]]]
["binance-futures","BNBUSDT",1761350514908,[[1107.88,29.89],[1107.87,6.71],[1107.86,14.13],[1107.85,4.08],[1107.84,5.18]],[[1107.89,42.24],[1107.9,4.8],[1107.91,18.13],[1107.92,1.37],[1107.93,6.66]]]
["binance-futures","BNBUSDT",1761350514957,[[1107.88,29.89],[1107.87,6.71],[1107.86,14.13],[1107.85,4.08],[1107.84,5.18]],[[1107.89,42.24],[1107.9,4.8],[1107.91,18.13],[1107.92,1.37],[1107.93,6.66]]]
["binance-futures","BNBUSDT",1761350515107,[[1107.88,29.89],[1107.87,6.71],[1107.86,14.13],[1107.85,4.08],[1107.84,5.18]],[[1107.89,42.23],[1107.9,4.8],[1107.91,18.13],[1107.92,1.37],[1107.93,6.66]]]
["binance-futures","BNBUSDT",1761350515173,[[1107.88,29.95],[1107.87,6.71],[1107.86,14.13],[1107.85,4.08],[1107.84,5.18]],[[1107.89,42.23],[1107.9,4.8],[1107.91,18.13],[1107.92,1.37],[1107.93,6.66]]]
["binance-futures","BNBUSDT",1761350515412,[[1107.88,30.21],[1107.87,6.71],[1107.86,14.13],[1107.85,4.08],[1107.84,5.18]],[[1107.89,42.23],[1107.9,4.57],[1107.91,17.91],[1107.92,0.71],[1107.93,6.66]]]
["binance-futures","BNBUSDT",1761350515467,[[1107.88,30.21],[1107.87,6.71],[1107.86,14.13],[1107.85,4.08],[1107.84,5.18]],[[1107.89,42.23],[1107.9,4.56],[1107.91,17.7],[1107.92,0.92],[1107.93,6.66]]]
["binance-futures","BNBUSDT",1761350515576,[[1107.88,30.21],[1107.87,6.71],[1107.86,14.13],[1107.85,4.08],[1107.84,5.18]],[[1107.89,42.22],[1107.9,4.56],[1107.91,17.7],[1107.92,0.92],[1107.93,6.66]]]
["binance-futures","BNBUSDT",1761350515755,[[1107.88,30.21],[1107.87,4.31],[1107.86,16.53],[1107.85,4.08],[1107.84,5.18]],[[1107.89,42.22],[1107.9,4.56],[1107.91,17.7],[1107.92,0.92],[1107.93,6.66]]]
["binance-futures","BNBUSDT",1761350515798,[[1107.88,30.21],[1107.87,4.31],[1107.86,16.53],[1107.85,4.08],[1107.84,5.18]],[[1107.89,42.13],[1107.9,4.56],[1107.91,17.7],[1107.92,0.28],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350515864,[[1107.88,30.21],[1107.87,4.31],[1107.86,16.53],[1107.85,4.08],[1107.84,5.18]],[[1107.89,38.59],[1107.9,4.56],[1107.91,17.7],[1107.92,0.28],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350515968,[[1107.88,30.21],[1107.87,4.31],[1107.86,16.53],[1107.85,4.08],[1107.84,5.18]],[[1107.89,38.55],[1107.9,4.56],[1107.91,17.7],[1107.92,0.28],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350516132,[[1107.88,30.21],[1107.87,4.31],[1107.86,16.53],[1107.85,4.08],[1107.84,5.18]],[[1107.89,38.59],[1107.9,4.8],[1107.91,17.9],[1107.92,0.49],[1107.93,6.66]]]
["binance-futures","BNBUSDT",1761350516196,[[1107.88,30.21],[1107.87,4.31],[1107.86,20.59],[1107.85,0.02],[1107.84,5.18]],[[1107.89,38.58],[1107.9,4.8],[1107.91,17.9],[1107.92,0.49],[1107.93,6.66]]]
["binance-futures","BNBUSDT",1761350516229,[[1107.88,30.54],[1107.87,4.31],[1107.86,20.59],[1107.85,0.02],[1107.84,5.18]],[[1107.89,38.58],[1107.9,4.56],[1107.91,17.7],[1107.92,0.28],[1107.93,6.66]]]
["binance-futures","BNBUSDT",1761350516428,[[1107.88,30.51],[1107.87,4.31],[1107.86,20.59],[1107.85,0.02],[1107.84,5.18]],[[1107.89,38.56],[1107.9,4.56],[1107.91,15.83],[1107.92,0.28],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350516494,[[1107.88,30.27],[1107.87,1.87],[1107.86,23.03],[1107.85,0.02],[1107.84,5.18]],[[1107.89,38.56],[1107.9,4.56],[1107.91,15.83],[1107.92,0.28],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350516547,[[1107.88,32.05],[1107.87,1.87],[1107.86,23.03],[1107.85,0.02],[1107.84,5.18]],[[1107.89,38.56],[1107.9,4.56],[1107.91,15.83],[1107.92,0.28],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350516780,[[1107.88,31.99],[1107.87,1.87],[1107.86,23.03],[1107.85,0.02],[1107.84,5.18]],[[1107.89,38.59],[1107.9,4.8],[1107.91,16.03],[1107.92,0.49],[1107.93,6.02]]]
["binance-futures","BNBUSDT",1761350517062,[[1107.88,31.99],[1107.87,1.87],[1107.86,23.03],[1107.85,0.02],[1107.84,5.18]],[[1107.89,38.41],[1107.9,4.56],[1107.91,15.83],[1107.92,0.28],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350517199,[[1107.88,32.02],[1107.87,1.87],[1107.86,23.03],[1107.85,0.02],[1107.84,5.18]],[[1107.89,38.39],[1107.9,4.33],[1107.91,15.61],[1107.92,0.07],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350517246,[[1107.88,32.26],[1107.87,5.93],[1107.86,18.97],[1107.85,0.02],[1107.84,5.18]],[[1107.89,38.39],[1107.9,4.33],[1107.91,15.61],[1107.92,0.07],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350517304,[[1107.88,32.41],[1107.87,5.93],[1107.86,18.97],[1107.85,0.02],[1107.84,5.18]],[[1107.89,37.87],[1107.9,4.33],[1107.91,15.61],[1107.92,0.07],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350517356,[[1107.88,32.98],[1107.87,5.93],[1107.86,18.97],[1107.85,0.02],[1107.84,5.18]],[[1107.89,37.87],[1107.9,4.33],[1107.91,15.61],[1107.92,0.07],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350517417,[[1107.88,32.98],[1107.87,5.93],[1107.86,18.97],[1107.85,0.02],[1107.84,5.18]],[[1107.89,30.01],[1107.9,4.33],[1107.91,10.11],[1107.92,0.07],[1107.93,5.78]]]
["binance-futures","BNBUSDT",1761350517468,[[1107.88,44.72],[1107.87,5.48],[1107.86,18.97],[1107.85,0.02],[1107.84,5.18]],[[1107.89,10.52],[1107.9,0.04],[1107.91,8.72],[1107.92,0.07],[1107.93,0.01]]]
["binance-futures","BNBUSDT",1761350517520,[[1107.96,66.29],[1107.95,27.99],[1107.94,0.02],[1107.93,1.11],[1107.92,6.69]],[[1107.97,12.74],[1107.98,0.02],[1107.99,7.94],[1108.0,45.3],[1108.01,0.32]]]
["binance-futures","BNBUSDT",1761350517571,[[1107.96,72.17],[1107.95,27.99],[1107.94,0.04],[1107.93,2.94],[1107.92,6.69]],[[1107.97,14.67],[1107.98,0.05],[1107.99,7.94],[1108.0,45.3],[1108.01,0.32]]]
["binance-futures","BNBUSDT",1761350517622,[[1107.96,72.47],[1107.95,25.56],[1107.94,0.04],[1107.93,3.98],[1107.92,6.69]],[[1107.97,14.67],[1107.98,0.05],[1107.99,7.96],[1108.0,45.3],[1108.01,0.32]]]
["binance-futures","BNBUSDT",1761350517674,[[1107.92,1.67]],[[1107.93,57.59],[1107.94,23.57],[1107.95,25.22],[1107.96,39.14],[1107.97,23.0]]]
["binance-futures","BNBUSDT",1761350517725,[[1107.89,35.05],[1107.88,9.28],[1107.87,7.36],[1107.84,5.63],[1107.82,1.14]],[[1107.9,38.91],[1107.91,10.2],[1107.92,25.5],[1107.93,12.66],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350517776,[[1107.89,35.05],[1107.88,7.64],[1107.87,7.36],[1107.84,5.63],[1107.82,0.01]],[[1107.9,38.91],[1107.91,10.22],[1107.92,14.54],[1107.93,12.66],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350517822,[[1107.89,35.38],[1107.88,7.64],[1107.87,7.38],[1107.84,5.18],[1107.82,0.01]],[[1107.9,58.39],[1107.91,10.22],[1107.92,14.56],[1107.93,12.66],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350517882,[[1107.89,36.08],[1107.88,6.86],[1107.87,7.38],[1107.86,18.51],[1107.85,0.03]],[[1107.9,58.53],[1107.91,10.22],[1107.92,14.56],[1107.93,12.66],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350517980,[[1107.89,36.51],[1107.88,6.69],[1107.87,7.38],[1107.86,18.51],[1107.85,0.03]],[[1107.9,62.47],[1107.91,10.22],[1107.92,14.56],[1107.93,12.66],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350518036,[[1107.89,36.83],[1107.88,6.69],[1107.87,7.38],[1107.86,18.51],[1107.85,1.07]],[[1107.9,55.43],[1107.91,10.22],[1107.92,14.56],[1107.93,12.66],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350518062,[[1107.89,36.83],[1107.88,6.59],[1107.87,7.38],[1107.86,18.51],[1107.85,1.07]],[[1107.9,55.64],[1107.91,10.22],[1107.92,14.56],[1107.93,12.66],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350518135,[[1107.89,37.01],[1107.88,6.59],[1107.87,7.38],[1107.86,18.51],[1107.85,1.07]],[[1107.9,55.64],[1107.91,10.22],[1107.92,14.56],[1107.93,12.66],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350518196,[[1107.89,37.24],[1107.88,6.59],[1107.87,7.38],[1107.86,18.51],[1107.85,1.07]],[[1107.9,55.64],[1107.91,10.22],[1107.92,14.56],[1107.93,12.66],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350518298,[[1107.89,36.83],[1107.88,6.59],[1107.87,7.38],[1107.86,18.51],[1107.85,1.07]],[[1107.9,53.36],[1107.91,10.22],[1107.92,14.56],[1107.93,12.66],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350518344,[[1107.89,36.89],[1107.88,6.59],[1107.87,7.38],[1107.86,18.51],[1107.85,0.03]],[[1107.9,53.37],[1107.91,10.22],[1107.92,14.56],[1107.93,12.66],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350518535,[[1107.89,36.89],[1107.88,6.59],[1107.87,7.38],[1107.86,18.51],[1107.85,0.03]],[[1107.9,53.37],[1107.91,10.22],[1107.92,14.56],[1107.93,12.66],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350518563,[[1107.89,36.37],[1107.88,6.59],[1107.87,7.38],[1107.86,18.51],[1107.85,0.03]],[[1107.9,53.37],[1107.91,10.55],[1107.92,14.56],[1107.93,12.66],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350518640,[[1107.89,36.37],[1107.88,6.59],[1107.87,7.38],[1107.86,18.51],[1107.85,0.03]],[[1107.9,50.13],[1107.91,10.55],[1107.92,14.56],[1107.93,11.16],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350518694,[[1107.89,36.82],[1107.88,6.59],[1107.87,7.38],[1107.86,18.51],[1107.85,0.03]],[[1107.9,50.13],[1107.91,10.55],[1107.92,14.56],[1107.93,11.16],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350518742,[[1107.89,36.82],[1107.88,6.59],[1107.87,7.99],[1107.86,17.9],[1107.85,0.03]],[[1107.9,50.13],[1107.91,10.55],[1107.92,14.56],[1107.93,11.16],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350518921,[[1107.89,36.82],[1107.88,11.63],[1107.87,7.99],[1107.86,17.9],[1107.85,0.03]],[[1107.9,45.58],[1107.91,10.55],[1107.92,6.7],[1107.93,11.16],[1107.94,7.96]]]
["binance-futures","BNBUSDT",1761350519018,[[1107.89,42.68],[1107.88,11.63],[1107.87,7.99],[1107.86,19.4],[1107.85,0.29]],[[1107.9,18.24],[1107.91,10.55],[1107.92,8.2],[1107.93,1.19],[1107.94,1.18]]]
["binance-futures","BNBUSDT",1761350519074,[[1107.89,42.68],[1107.88,12.87],[1107.87,7.99],[1107.86,22.4],[1107.85,0.29]],[[1107.9,14.68],[1107.91,10.55],[1107.92,4.57],[1107.93,1.19],[1107.94,1.18]]]
["binance-futures","BNBUSDT",1761350519118,[[1107.89,44.18],[1107.88,12.87],[1107.87,7.99],[1107.86,20.9],[1107.85,0.29]],[[1107.9,13.82],[1107.91,10.55],[1107.92,4.57],[1107.93,1.19],[1107.94,1.18]]]
["binance-futures","BNBUSDT",1761350519307,[[1107.89,44.18],[1107.88,12.87],[1107.87,7.99],[1107.86,20.9],[1107.85,0.29]],[[1107.9,13.82],[1107.91,10.55],[1107.92,4.57],[1107.93,5.25],[1107.94,1.18]]]
["binance-futures","BNBUSDT",1761350519378,[[1107.89,44.18],[1107.88,12.87],[1107.87,7.99],[1107.86,20.9],[1107.85,0.29]],[[1107.9,13.8],[1107.91,10.55],[1107.92,4.57],[1107.93,1.19],[1107.94,1.18]]]
["binance-futures","BNBUSDT",1761350519482,[[1107.89,44.18],[1107.88,12.87],[1107.87,8.91],[1107.86,19.98],[1107.85,0.29]],[[1107.9,13.8],[1107.91,10.55],[1107.92,4.57],[1107.93,1.19],[1107.94,1.18]]]
["binance-futures","BNBUSDT",1761350519542,[[1107.89,44.18],[1107.88,12.87],[1107.87,8.91],[1107.86,19.98],[1107.85,0.29]],[[1107.9,13.8],[1107.91,10.55],[1107.92,4.57],[1107.93,5.25],[1107.94,1.18]]]
["binance-futures","BNBUSDT",1761350519577,[[1107.89,44.2],[1107.88,12.87],[1107.87,8.91],[1107.86,19.98],[1107.85,0.29]],[[1107.9,13.8],[1107.91,10.55],[1107.92,4.57],[1107.93,1.19],[1107.94,1.18]]]
["binance-futures","BNBUSDT",1761350519628,[[1107.89,44.2],[1107.88,12.87],[1107.87,8.91],[1107.86,20.43],[1107.85,0.29]],[[1107.9,13.8],[1107.91,10.55],[1107.92,1.2],[1107.93,1.19],[1107.94,1.18]]]
["binance-futures","BNBUSDT",1761350519700,[[1107.89,44.2],[1107.88,12.87],[1107.87,8.91],[1107.86,20.43],[1107.85,0.29]],[[1107.9,13.8],[1107.91,10.55],[1107.92,1.2],[1107.93,1.19],[1107.94,3.98]]]
["binance-futures","BNBUSDT",1761350519744,[[1107.89,44.21],[1107.88,12.87],[1107.87,8.91],[1107.86,20.43],[1107.85,0.29]],[[1107.9,13.8],[1107.91,10.55],[1107.92,1.2],[1107.93,1.19],[1107.94,3.98]]]
["binance-futures","BNBUSDT",1761350519806,[[1107.89,43.76],[1107.88,12.87],[1107.87,8.91],[1107.86,19.98],[1107.85,0.29]],[[1107.9,13.8],[1107.91,10.55],[1107.92,1.2],[1107.93,1.19],[1107.94,3.98]]]
["binance-futures","BNBUSDT",1761350519856,[[1107.89,44.2],[1107.88,12.87],[1107.87,8.91],[1107.86,20.43],[1107.85,0.29]],[[1107.9,13.8],[1107.91,10.55],[1107.92,1.2],[1107.93,1.19],[1107.94,8.04]]]
["binance-futures","BNBUSDT",1761350519917,[[1107.89,44.2],[1107.88,12.87],[1107.87,8.91],[1107.86,19.98],[1107.85,0.29]],[[1107.9,13.8],[1107.91,10.55],[1107.92,1.2],[1107.93,1.19],[1107.94,8.04]]]
["binance-futures","BNBUSDT",1761350519978,[[1107.89,44.2],[1107.88,12.87],[1107.87,8.91],[1107.86,19.98],[1107.85,0.29]],[[1107.9,13.8],[1107.91,10.55],[1107.92,1.2],[1107.93,5.25],[1107.94,3.98]]]
["binance-futures","BNBUSDT",1761350520037,[[1107.89,44.2],[1107.88,12.87],[1107.87,8.91],[1107.86,19.98],[1107.85,0.03]],[[1107.9,13.8],[1107.91,10.55],[1107.92,1.2],[1107.93,5.25],[1107.94,3.98]]]
["binance-futures","BNBUSDT",1761350520121,[[1107.89,44.26],[1107.88,12.87],[1107.87,8.91],[1107.86,19.98],[1107.85,0.03]],[[1107.9,13.8],[1107.91,10.55],[1107.92,1.2],[1107.93,5.25],[1107.94,3.98]]]
["binance-futures","BNBUSDT",1761350520256,[[1107.89,44.26],[1107.88,12.87],[1107.87,8.91],[1107.86,19.98],[1107.85,0.03]],[[1107.9,13.8],[1107.91,10.55],[1107.92,1.2],[1107.93,5.25],[1107.94,3.98]]]
["binance-futures","BNBUSDT",1761350520308,[[1107.89,45.5],[1107.88,11.63],[1107.87,8.91],[1107.86,19.98],[1107.85,0.03]],[[1107.9,13.8],[1107.91,10.55],[1107.92,1.2],[1107.93,5.25],[1107.94,3.98]]]
["binance-futures","BNBUSDT",1761350520359,[[1107.89,45.5],[1107.88,11.63],[1107.87,8.91],[1107.86,19.98],[1107.85,0.03]],[[1107.9,13.82],[1107.91,10.55],[1107.92,1.2],[1107.93,5.25],[1107.94,3.98]]]
["binance-futures","BNBUSDT",1761350520414,[[1107.89,45.5],[1107.88,11.63],[1107.87,8.91],[1107.86,19.98],[1107.85,0.03]],[[1107.9,14.22],[1107.91,10.55],[1107.92,1.2],[1107.93,5.25],[1107.94,3.98]]]
["binance-futures","BNBUSDT",1761350520479,[[1107.89,45.5],[1107.88,11.63],[1107.87,8.91],[1107.86,19.98],[1107.85,0.03]],[[1107.9,14.24],[1107.91,10.55],[1107.92,1.2],[1107.93,5.25],[1107.94,4.87]]]
["binance-futures","BNBUSDT",1761350520519,[[1107.89,43.71],[1107.88,11.62],[1107.87,8.91],[1107.86,19.98],[1107.85,0.03]],[[1107.9,14.63],[1107.91,10.55],[1107.92,1.2],[1107.93,5.25],[1107.94,3.98]]]
["binance-futures","BNBUSDT",1761350520579,[[1107.89,46.72],[1107.88,11.62],[1107.87,8.91],[1107.86,19.98],[1107.85,0.03]],[[1107.9,14.65],[1107.91,9.37],[1107.92,0.02],[1107.93,4.07],[1107.94,3.69]]]
["binance-futures","BNBUSDT",1761350520635,[[1107.95,89.95],[1107.94,60.78],[1107.93,3.1],[1107.92,15.63],[1107.91,6.33]],[[1107.96,11.31],[1107.97,0.2],[1107.98,0.03],[1107.99,0.01],[1108.0,46.08]]]
["binance-futures","BNBUSDT",1761350520685,[[1107.95,80.82],[1107.94,16.97],[1107.93,1.32],[1107.92,11.58],[1107.91,4.79]],[[1107.96,0.03],[1107.97,0.2],[1107.98,10.08],[1107.99,0.01],[1108.0,45.29]]]
["binance-futures","BNBUSDT",1761350520736,[[1107.97,62.33],[1107.96,25.52],[1107.95,20.22],[1107.94,8.58],[1107.93,5.07]],[[1107.98,9.03],[1107.99,8.96],[1108.0,45.29],[1108.02,3.17],[1108.03,4.07]]]
["binance-futures","BNBUSDT",1761350520778,[[1107.97,66.41],[1107.96,15.88],[1107.95,20.22],[1107.94,8.54],[1107.93,4.01]],[[1107.98,12.59],[1107.99,8.98],[1108.0,45.29],[1108.02,3.17],[1108.03,4.07]]]
["binance-futures","BNBUSDT",1761350520841,[[1107.97,66.18],[1107.96,15.89],[1107.95,20.22],[1107.94,8.54],[1107.93,4.01]],[[1107.98,12.59],[1107.99,0.03],[1108.0,45.31],[1108.02,3.17],[1108.03,4.07]]]
["binance-futures","BNBUSDT",1761350520892,[[1107.97,67.02],[1107.96,15.89],[1107.95,18.97],[1107.94,8.54],[1107.93,4.01]],[[1107.98,12.59],[1107.99,0.03],[1108.0,45.31],[1108.02,7.23],[1108.03,0.01]]]
["binance-futures","BNBUSDT",1761350520943,[[1107.97,61.81],[1107.96,12.61],[1107.95,18.97],[1107.94,8.54],[1107.93,1.28]],[[1107.98,13.77],[1107.99,0.03],[1108.0,45.74],[1108.01,0.53],[1108.02,4.91]]]
["binance-futures","BNBUSDT",1761350520981,[[1107.97,54.1],[1107.96,11.42],[1107.95,18.97],[1107.94,8.54],[1107.93,1.28]],[[1107.98,13.79],[1107.99,0.03],[1108.0,45.74],[1108.01,0.53],[1108.02,4.91]]]
["binance-futures","BNBUSDT",1761350521049,[[1107.97,53.21],[1107.96,10.14],[1107.95,18.97],[1107.94,8.54],[1107.93,1.28]],[[1107.98,17.51],[1107.99,9.87],[1108.0,45.31],[1108.01,0.32],[1108.02,4.91]]]
["binance-futures","BNBUSDT",1761350521107,[[1107.97,53.4],[1107.96,10.14],[1107.95,18.97],[1107.94,8.54],[1107.93,1.28]],[[1107.98,29.54],[1107.99,9.87],[1108.0,45.31],[1108.01,0.32],[1108.02,4.91]]]
["binance-futures","BNBUSDT",1761350521157,[[1107.97,52.23],[1107.96,10.14],[1107.95,11.44],[1107.94,8.54],[1107.93,1.28]],[[1107.98,31.36],[1107.99,9.88],[1108.0,45.31],[1108.01,0.32],[1108.02,4.91]]]
["binance-futures","BNBUSDT",1761350521207,[[1107.97,53.1],[1107.96,9.54],[1107.95,10.53],[1107.94,7.94],[1107.93,1.28]],[[1107.98,31.34],[1107.99,9.88],[1108.0,45.31],[1108.01,0.32],[1108.02,4.02]]]
["binance-futures","BNBUSDT",1761350521249,[[1107.97,53.14],[1107.96,9.54],[1107.95,10.53],[1107.94,7.94],[1107.93,1.28]],[[1107.98,24.84],[1107.99,9.88],[1108.0,45.31],[1108.01,0.32],[1108.02,3.17]]]
["binance-futures","BNBUSDT",1761350521315,[[1107.97,53.14],[1107.96,9.03],[1107.95,10.53],[1107.94,7.94],[1107.93,1.28]],[[1107.98,24.84],[1107.99,9.88],[1108.0,45.31],[1108.01,0.32],[1108.02,3.17]]]
["binance-futures","BNBUSDT",1761350521390,[[1107.97,50.39],[1107.96,9.0],[1107.95,10.53],[1107.94,7.43],[1107.93,1.28]],[[1107.98,30.73],[1107.99,9.88],[1108.0,45.31],[1108.01,4.99],[1108.02,4.06]]]
["binance-futures","BNBUSDT",1761350521457,[[1107.97,50.39],[1107.96,9.0],[1107.95,10.53],[1107.94,7.43],[1107.93,1.28]],[[1107.98,24.63],[1107.99,9.88],[1108.0,45.31],[1108.01,4.38],[1108.02,3.17]]]
["binance-futures","BNBUSDT",1761350521556,[[1107.97,50.39],[1107.96,9.0],[1107.95,10.53],[1107.94,7.43],[1107.93,1.28]],[[1107.98,24.62],[1107.99,9.88],[1108.0,45.31],[1108.01,4.38],[1108.02,3.17]]]
["binance-futures","BNBUSDT",1761350521623,[[1107.97,50.39],[1107.96,9.0],[1107.95,10.53],[1107.94,7.43],[1107.93,1.28]],[[1107.98,24.63],[1107.99,9.88],[1108.0,45.31],[1108.01,4.38],[1108.02,3.17]]]
["binance-futures","BNBUSDT",1761350521687,[[1107.97,50.39],[1107.96,9.0],[1107.95,10.53],[1107.94,7.43],[1107.93,1.28]],[[1107.98,24.68],[1107.99,9.88],[1108.0,45.31],[1108.01,4.38],[1108.02,4.02]]]
["binance-futures","BNBUSDT",1761350521762,[[1107.97,42.35],[1107.96,9.0],[1107.95,9.25],[1107.94,7.43],[1107.93,1.28]],[[1107.98,30.32],[1107.99,10.1],[1108.0,45.52],[1108.01,0.95],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350521792,[[1107.97,42.35],[1107.96,9.0],[1107.95,6.82],[1107.94,7.43],[1107.93,1.28]],[[1107.98,30.32],[1107.99,10.1],[1108.0,45.52],[1108.01,0.95],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350521863,[[1107.97,42.35],[1107.96,9.0],[1107.95,6.82],[1107.94,7.43],[1107.93,1.28]],[[1107.98,37.26],[1107.99,10.1],[1108.0,45.52],[1108.01,0.95],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350521914,[[1107.97,42.35],[1107.96,9.0],[1107.95,6.82],[1107.94,7.43],[1107.93,1.28]],[[1107.98,30.37],[1107.99,0.26],[1108.0,45.52],[1108.01,0.95],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350522018,[[1107.97,42.35],[1107.96,9.0],[1107.95,6.82],[1107.94,7.43],[1107.93,1.28]],[[1107.98,30.37],[1107.99,0.26],[1108.0,45.52],[1108.01,5.01],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350522058,[[1107.97,42.35],[1107.96,9.0],[1107.95,6.82],[1107.94,5.6],[1107.93,1.28]],[[1107.98,30.37],[1107.99,9.53],[1108.0,45.52],[1108.01,5.01],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350522122,[[1107.97,16.7],[1107.96,11.44],[1107.95,6.82],[1107.94,1.89],[1107.93,1.28]],[[1107.98,48.3],[1107.99,0.26],[1108.0,45.93],[1108.01,1.15],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350522175,[[1107.97,15.03],[1107.96,14.91],[1107.95,6.82],[1107.94,1.89]],[[1107.98,48.3],[1107.99,8.54],[1108.0,45.93],[1108.01,1.15],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350522227,[[1107.97,15.03],[1107.96,8.34],[1107.95,6.82],[1107.94,1.89],[1107.48,22.99]],[[1107.98,48.3],[1107.99,8.54],[1108.0,45.93],[1108.01,1.15],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350522266,[[1107.97,18.57],[1107.96,8.34],[1107.95,6.82],[1107.94,1.89],[1107.92,8.54]],[[1107.98,50.1],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.28]]]
["binance-futures","BNBUSDT",1761350522445,[[1107.97,21.78],[1107.96,8.34],[1107.95,6.82],[1107.94,1.89],[1107.92,8.54]],[[1107.98,38.3],[1107.99,8.32],[1108.0,49.37],[1108.01,0.32],[1108.02,0.02]]]
["binance-futures","BNBUSDT",1761350522496,[[1107.97,21.78],[1107.96,6.93],[1107.95,6.82],[1107.94,1.89],[1107.92,8.54]],[[1107.98,38.3],[1107.99,8.32],[1108.0,49.37],[1108.01,0.32],[1108.02,0.02]]]
["binance-futures","BNBUSDT",1761350522607,[[1107.97,20.36],[1107.96,6.93],[1107.95,6.82],[1107.94,1.89],[1107.92,8.54]],[[1107.98,38.3],[1107.99,12.38],[1108.0,45.31],[1108.01,0.32],[1108.02,0.91]]]
["binance-futures","BNBUSDT",1761350522654,[[1107.97,18.39],[1107.96,6.93],[1107.95,6.82],[1107.94,1.89],[1107.92,8.54]],[[1107.98,38.3],[1107.99,12.38],[1108.0,45.31],[1108.01,0.32],[1108.02,0.91]]]
["binance-futures","BNBUSDT",1761350522719,[[1107.97,22.63],[1107.96,6.93],[1107.95,6.82],[1107.94,1.89],[1107.92,8.54]],[[1107.98,38.3],[1107.99,12.38],[1108.0,45.31],[1108.01,0.32],[1108.02,0.91]]]
["binance-futures","BNBUSDT",1761350522770,[[1107.97,27.29],[1107.96,6.93],[1107.95,6.82],[1107.94,1.89],[1107.92,8.54]],[[1107.98,38.3],[1107.99,12.38],[1108.0,45.31],[1108.01,0.32],[1108.02,0.91]]]
["binance-futures","BNBUSDT",1761350522843,[[1107.97,27.29],[1107.96,6.93],[1107.95,6.82],[1107.94,1.89],[1107.92,8.54]],[[1107.98,42.34],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.91]]]
["binance-futures","BNBUSDT",1761350522896,[[1107.97,23.75],[1107.96,6.93],[1107.95,6.82],[1107.94,1.89],[1107.92,8.54]],[[1107.98,42.35],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.91]]]
["binance-futures","BNBUSDT",1761350522951,[[1107.97,23.75],[1107.96,6.93],[1107.95,6.82],[1107.94,1.89],[1107.92,8.54]],[[1107.98,47.83],[1107.99,8.32],[1108.0,45.74],[1108.01,0.93],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350523082,[[1107.97,23.75],[1107.96,6.93],[1107.95,6.82],[1107.94,1.89],[1107.92,8.54]],[[1107.98,47.82],[1107.99,8.32],[1108.0,45.74],[1108.01,0.93],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350523138,[[1107.97,15.81],[1107.96,6.93],[1107.95,0.04],[1107.94,0.01],[1107.92,5.51]],[[1107.98,47.9],[1107.99,8.32],[1108.0,45.74],[1108.01,0.93],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350523193,[[1107.97,15.81],[1107.96,6.93],[1107.95,0.04],[1107.94,0.01],[1107.93,1.84]],[[1107.98,47.9],[1107.99,8.32],[1108.0,45.74],[1108.01,0.93],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350523316,[[1107.97,15.83],[1107.96,6.92],[1107.95,0.06],[1107.94,0.01],[1107.93,1.84]],[[1107.98,47.9],[1107.99,8.32],[1108.0,45.74],[1108.01,0.93],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350523422,[[1107.97,15.83],[1107.96,6.92],[1107.95,0.06],[1107.94,0.01],[1107.93,1.86]],[[1107.98,47.9],[1107.99,8.32],[1108.0,45.74],[1108.01,0.93],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350523524,[[1107.97,11.77],[1107.96,10.98],[1107.95,0.06],[1107.94,0.01],[1107.93,1.86]],[[1107.98,47.9],[1107.99,8.32],[1108.0,47.24],[1108.01,0.93],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350523579,[[1107.97,11.77],[1107.96,10.98],[1107.95,0.06],[1107.94,0.01],[1107.93,1.86]],[[1107.98,47.9],[1107.99,8.32],[1108.0,47.65],[1108.01,0.93],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350523643,[[1107.97,15.6],[1107.96,6.92],[1107.95,0.06],[1107.94,0.01],[1107.93,1.86]],[[1107.98,45.9],[1107.99,8.32],[1108.0,47.24],[1108.01,0.32],[1108.02,0.91]]]
["binance-futures","BNBUSDT",1761350523707,[[1107.97,11.78],[1107.96,6.92],[1107.95,0.06],[1107.94,0.01],[1107.93,1.86]],[[1107.98,45.9],[1107.99,8.32],[1108.0,47.24],[1108.01,0.32],[1108.02,0.91]]]
["binance-futures","BNBUSDT",1761350523734,[[1107.97,11.78],[1107.96,6.92],[1107.95,0.06],[1107.94,0.01],[1107.93,5.92]],[[1107.98,47.38],[1107.99,8.32],[1108.0,46.15],[1108.01,0.52],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350523797,[[1107.97,11.72],[1107.96,6.92],[1107.95,0.06],[1107.94,0.01],[1107.93,5.92]],[[1107.98,47.44],[1107.99,8.48],[1108.0,46.15],[1108.01,0.52],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350523899,[[1107.97,11.72],[1107.96,6.92],[1107.95,0.06],[1107.94,0.01],[1107.93,1.86]],[[1107.98,47.44],[1107.99,8.48],[1108.0,46.15],[1108.01,0.52],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350524020,[[1107.97,11.76],[1107.96,6.92],[1107.95,0.06],[1107.94,0.01],[1107.93,1.86]],[[1107.98,47.44],[1107.99,8.48],[1108.0,46.15],[1108.01,0.52],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350524069,[[1107.97,11.76],[1107.96,6.92],[1107.95,0.06],[1107.94,0.01],[1107.93,1.86]],[[1107.98,47.35],[1107.99,8.32],[1108.0,45.74],[1108.01,0.32],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350524142,[[1107.97,11.81],[1107.96,6.92],[1107.95,0.06],[1107.94,0.01],[1107.93,1.86]],[[1107.98,47.37],[1107.99,8.32],[1108.0,45.74],[1108.01,0.93],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350524173,[[1107.97,11.77],[1107.96,6.92],[1107.95,0.06],[1107.94,0.01],[1107.93,1.86]],[[1107.98,47.37],[1107.99,8.32],[1108.0,45.74],[1108.01,0.93],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350524269,[[1107.97,11.82],[1107.96,6.92],[1107.95,4.12],[1107.94,0.01],[1107.93,1.86]],[[1107.98,47.37],[1107.99,8.32],[1108.0,45.74],[1108.01,0.93],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350524380,[[1107.97,12.85],[1107.96,6.92],[1107.95,4.12],[1107.94,0.01],[1107.93,1.86]],[[1107.98,47.37],[1107.99,8.32],[1108.0,45.74],[1108.01,0.93],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350524508,[[1107.97,12.47],[1107.96,7.53],[1107.95,4.12],[1107.94,0.01],[1107.93,1.86]],[[1107.98,47.37],[1107.99,8.32],[1108.0,45.74],[1108.01,0.93],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350524919,[[1107.97,12.47],[1107.96,7.53],[1107.95,4.12],[1107.94,0.01],[1107.93,1.86]],[[1107.98,47.35],[1107.99,8.32],[1108.0,45.74],[1108.01,0.93],[1108.02,1.76]]]
["binance-futures","BNBUSDT",1761350524985,[[1107.97,12.48],[1107.96,7.53],[1107.95,4.12],[1107.94,0.01],[1107.93,1.86]],[[1107.98,47.31],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.91]]]
["binance-futures","BNBUSDT",1761350525014,[[1107.97,12.52],[1107.96,7.53],[1107.95,4.12],[1107.94,0.01],[1107.93,1.86]],[[1107.98,47.98],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.02]]]
["binance-futures","BNBUSDT",1761350525094,[[1107.97,12.52],[1107.96,7.53],[1107.95,4.12],[1107.94,0.01],[1107.93,1.86]],[[1107.98,47.95],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.02]]]
["binance-futures","BNBUSDT",1761350525153,[[1107.97,12.08],[1107.96,8.45],[1107.95,4.12],[1107.94,0.01],[1107.93,1.86]],[[1107.98,49.37],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.02]]]
["binance-futures","BNBUSDT",1761350525213,[[1107.97,11.98],[1107.96,8.45],[1107.95,4.12],[1107.94,0.01],[1107.93,1.86]],[[1107.98,49.39],[1107.99,8.54],[1108.0,45.31],[1108.01,0.93],[1108.02,0.93]]]
["binance-futures","BNBUSDT",1761350525326,[[1107.97,11.98],[1107.96,8.45],[1107.95,0.06],[1107.94,0.01],[1107.93,1.86]],[[1107.98,49.45],[1107.99,8.54],[1108.0,46.09],[1108.01,0.93],[1108.02,0.93]]]
["binance-futures","BNBUSDT",1761350525584,[[1107.97,11.94],[1107.96,8.45],[1107.95,0.06],[1107.94,0.01],[1107.93,1.86]],[[1107.98,48.56],[1107.99,8.54],[1108.0,46.09],[1108.01,0.93],[1108.02,0.93]]]
["binance-futures","BNBUSDT",1761350525637,[[1107.97,11.98],[1107.96,10.28],[1107.95,0.06],[1107.94,0.01],[1107.93,1.86]],[[1107.98,48.84],[1107.99,8.54],[1108.0,46.09],[1108.01,0.93],[1108.02,0.93]]]
["binance-futures","BNBUSDT",1761350525685,[[1107.97,11.98],[1107.96,10.28],[1107.95,0.06],[1107.94,0.01],[1107.93,1.86]],[[1107.98,48.84],[1107.99,8.54],[1108.0,46.09],[1108.01,0.93],[1108.02,0.93]]]
["binance-futures","BNBUSDT",1761350525799,[[1107.97,11.98],[1107.96,10.28],[1107.95,0.06],[1107.94,0.01],[1107.93,1.86]],[[1107.98,48.84],[1107.99,8.32],[1108.0,45.68],[1108.01,0.32],[1108.02,0.69]]]
["binance-futures","BNBUSDT",1761350525971,[[1107.97,11.98],[1107.96,10.28],[1107.95,0.06],[1107.94,0.01],[1107.93,5.92]],[[1107.98,48.84],[1107.99,8.32],[1108.0,45.68],[1108.01,0.32],[1108.02,0.69]]]
["binance-futures","BNBUSDT",1761350526161,[[1107.97,11.98],[1107.96,10.28],[1107.95,0.06],[1107.94,0.01],[1107.93,5.92]],[[1107.98,56.72],[1107.99,8.32],[1108.0,45.68],[1108.01,0.93],[1108.02,0.93]]]
["binance-futures","BNBUSDT",1761350526228,[[1107.97,11.98],[1107.96,10.28],[1107.95,0.06],[1107.94,0.01],[1107.93,5.92]],[[1107.98,56.63],[1107.99,8.54],[1108.0,45.31],[1108.01,0.93],[1108.02,0.93]]]
["binance-futures","BNBUSDT",1761350526257,[[1107.97,12.02],[1107.96,10.28],[1107.95,0.06],[1107.94,0.01],[1107.93,5.92]],[[1107.98,56.63],[1107.99,8.54],[1108.0,45.31],[1108.01,0.93],[1108.02,0.93]]]
["binance-futures","BNBUSDT",1761350526320,[[1107.97,12.02],[1107.96,10.28],[1107.95,0.06],[1107.94,4.07],[1107.93,1.86]],[[1107.98,56.63],[1107.99,8.54],[1108.0,45.31],[1108.01,0.93],[1108.02,0.93]]]
["binance-futures","BNBUSDT",1761350526391,[[1107.97,12.02],[1107.96,10.28],[1107.95,0.06],[1107.94,4.07],[1107.93,1.86]],[[1107.98,56.63],[1107.99,8.54],[1108.0,45.31],[1108.01,0.32],[1108.02,0.69]]]
["binance-futures","BNBUSDT",1761350526450,[[1107.97,12.02],[1107.96,10.28],[1107.95,4.64],[1107.94,4.07],[1107.93,1.86]],[[1107.98,56.63],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.93]]]
["binance-futures","BNBUSDT",1761350526507,[[1107.97,17.98],[1107.96,10.28],[1107.95,4.64],[1107.94,4.07],[1107.93,1.86]],[[1107.98,56.63],[1107.99,8.32],[1108.0,45.74],[1108.01,0.32],[1108.02,1.54]]]
["binance-futures","BNBUSDT",1761350526548,[[1107.97,17.98],[1107.96,10.28],[1107.95,4.64],[1107.94,4.07],[1107.93,1.86]],[[1107.98,56.69],[1107.99,8.32],[1108.0,45.74],[1108.01,0.32],[1108.02,1.54]]]
["binance-futures","BNBUSDT",1761350526658,[[1107.97,17.97],[1107.96,10.28],[1107.95,4.64],[1107.94,4.09],[1107.93,1.86]],[[1107.98,56.69],[1107.99,8.32],[1108.0,45.74],[1108.01,0.32],[1108.02,1.54]]]
["binance-futures","BNBUSDT",1761350526719,[[1107.97,17.97],[1107.96,10.28],[1107.95,4.64],[1107.94,4.09],[1107.93,1.84]],[[1107.98,56.69],[1107.99,8.32],[1108.0,45.74],[1108.01,0.32],[1108.02,1.54]]]
["binance-futures","BNBUSDT",1761350526898,[[1107.97,20.12],[1107.96,10.28],[1107.95,4.64],[1107.94,4.09],[1107.93,1.84]],[[1107.98,56.6],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.69]]]
["binance-futures","BNBUSDT",1761350527155,[[1107.97,20.12],[1107.96,10.28],[1107.95,4.64],[1107.94,4.09],[1107.93,1.84]],[[1107.98,56.6],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.69]]]
["binance-futures","BNBUSDT",1761350527202,[[1107.97,21.4],[1107.96,10.28],[1107.95,4.64],[1107.94,4.09],[1107.93,1.84]],[[1107.98,56.59],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.69]]]
["binance-futures","BNBUSDT",1761350527252,[[1107.97,20.08],[1107.96,10.28],[1107.95,4.64],[1107.94,4.09],[1107.93,1.84]],[[1107.98,56.59],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.69]]]
["binance-futures","BNBUSDT",1761350527321,[[1107.97,23.21],[1107.96,10.28],[1107.95,10.14],[1107.94,0.03],[1107.93,1.84]],[[1107.98,41.07],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.02]]]
["binance-futures","BNBUSDT",1761350527365,[[1107.97,23.21],[1107.96,14.34],[1107.95,10.15],[1107.94,0.03],[1107.93,1.84]],[[1107.98,41.07],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.02]]]
["binance-futures","BNBUSDT",1761350527470,[[1107.97,23.24],[1107.96,14.34],[1107.95,10.15],[1107.94,0.03],[1107.93,1.84]],[[1107.98,41.06],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.02]]]
["binance-futures","BNBUSDT",1761350527526,[[1107.97,23.24],[1107.96,10.28],[1107.95,14.21],[1107.94,0.03],[1107.93,1.84]],[[1107.98,41.04],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.02]]]
["binance-futures","BNBUSDT",1761350527676,[[1107.97,23.24],[1107.96,10.28],[1107.95,14.21],[1107.94,0.01],[1107.93,1.84]],[[1107.98,41.04],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.02]]]
["binance-futures","BNBUSDT",1761350527744,[[1107.97,23.17],[1107.96,10.28],[1107.95,14.21],[1107.94,0.01],[1107.93,1.84]],[[1107.98,41.05],[1107.99,8.32],[1108.0,45.74],[1108.01,0.53],[1108.02,0.28]]]
["binance-futures","BNBUSDT",1761350527788,[[1107.97,21.89],[1107.96,10.28],[1107.95,14.21],[1107.94,0.01],[1107.93,1.84]],[[1107.98,45.38],[1107.99,8.32],[1108.0,45.74],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350527851,[[1107.97,21.89],[1107.96,10.28],[1107.95,14.21],[1107.94,0.01],[1107.93,1.84]],[[1107.98,46.81],[1107.99,8.48],[1108.0,45.74],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350527882,[[1107.97,15.88],[1107.96,10.28],[1107.95,10.15],[1107.94,0.01],[1107.93,5.9]],[[1107.98,52.39],[1107.99,8.7],[1108.0,45.93],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350527947,[[1107.97,12.96],[1107.96,10.28],[1107.95,10.15],[1107.94,0.01],[1107.93,5.92]],[[1107.98,52.47],[1107.99,8.7],[1108.0,45.93],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350528016,[[1107.97,12.96],[1107.96,10.28],[1107.95,10.15],[1107.94,4.07],[1107.93,1.86]],[[1107.98,52.47],[1107.99,8.7],[1108.0,45.93],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350528084,[[1107.97,12.96],[1107.96,10.28],[1107.95,10.15],[1107.94,4.07],[1107.93,1.86]],[[1107.98,52.62],[1107.99,8.7],[1108.0,45.93],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350528227,[[1107.97,18.55],[1107.96,10.28],[1107.95,10.15],[1107.94,4.09],[1107.93,1.86]],[[1107.98,52.51],[1107.99,8.7],[1108.0,45.93],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350528279,[[1107.97,18.65],[1107.96,10.28],[1107.95,10.15],[1107.94,4.09],[1107.93,1.86]],[[1107.98,52.51],[1107.99,8.7],[1108.0,45.93],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350528399,[[1107.97,18.57],[1107.96,10.28],[1107.95,10.15],[1107.94,4.09],[1107.93,1.86]],[[1107.98,52.51],[1107.99,8.7],[1108.0,45.93],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350528514,[[1107.97,18.57],[1107.96,10.28],[1107.95,10.15],[1107.94,4.09],[1107.93,1.84]],[[1107.98,52.51],[1107.99,8.7],[1108.0,45.93],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350528563,[[1107.97,18.57],[1107.96,10.28],[1107.95,10.15],[1107.94,4.09],[1107.93,1.84]],[[1107.98,52.45],[1107.99,8.48],[1108.0,45.74],[1108.01,0.53],[1108.02,0.28]]]
["binance-futures","BNBUSDT",1761350528620,[[1107.97,18.55],[1107.96,10.28],[1107.95,14.21],[1107.94,0.03],[1107.93,1.84]],[[1107.98,52.37],[1107.99,8.32],[1108.0,45.31],[1108.01,0.53],[1108.02,0.28]]]
["binance-futures","BNBUSDT",1761350528697,[[1107.97,19.83],[1107.96,10.28],[1107.95,14.21],[1107.94,0.03],[1107.93,1.84]],[[1107.98,52.37],[1107.99,8.32],[1108.0,45.31],[1108.01,0.53],[1108.02,0.28]]]
["binance-futures","BNBUSDT",1761350528752,[[1107.97,19.83],[1107.96,10.28],[1107.95,14.21],[1107.94,0.01],[1107.93,1.84]],[[1107.98,52.37],[1107.99,8.32],[1108.0,45.31],[1108.01,0.53],[1108.02,0.28]]]
["binance-futures","BNBUSDT",1761350529022,[[1107.97,18.57],[1107.96,10.28],[1107.95,10.15],[1107.94,4.07],[1107.93,1.84]],[[1107.98,53.36],[1107.99,8.7],[1108.0,45.71],[1108.01,0.73],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350529065,[[1107.97,18.57],[1107.96,10.28],[1107.95,10.15],[1107.94,4.07],[1107.93,1.86]],[[1107.98,53.36],[1107.99,8.7],[1108.0,45.71],[1108.01,0.73],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350529120,[[1107.97,18.57],[1107.96,10.28],[1107.95,10.15],[1107.94,4.07],[1107.93,1.86]],[[1107.98,53.3],[1107.99,8.54],[1108.0,45.5],[1108.01,0.73],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350529231,[[1107.97,18.57],[1107.96,10.28],[1107.95,10.15],[1107.94,4.07],[1107.93,1.86]],[[1107.98,53.3],[1107.99,8.76],[1108.0,45.71],[1108.01,0.73],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350529285,[[1107.97,19.81],[1107.96,10.28],[1107.95,10.15],[1107.94,4.07],[1107.93,1.86]],[[1107.98,53.36],[1107.99,8.76],[1108.0,45.71],[1108.01,0.73],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350529330,[[1107.97,19.85],[1107.96,10.28],[1107.95,10.15],[1107.94,4.09],[1107.93,1.86]],[[1107.98,53.3],[1107.99,8.32],[1108.0,45.31],[1108.01,0.53],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350529393,[[1107.97,19.82],[1107.96,10.28],[1107.95,10.15],[1107.94,4.09],[1107.93,1.86]],[[1107.98,53.3],[1107.99,8.32],[1108.0,45.31],[1108.01,0.53],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350529475,[[1107.97,19.87],[1107.96,10.28],[1107.95,10.15],[1107.94,4.09],[1107.93,1.86]],[[1107.98,53.3],[1107.99,8.32],[1108.0,45.31],[1108.01,0.53],[1108.02,1.13]]]
["binance-futures","BNBUSDT",1761350529514,[[1107.97,19.87],[1107.96,10.28],[1107.95,14.21],[1107.94,0.03],[1107.93,1.86]],[[1107.98,53.3],[1107.99,8.32],[1108.0,45.31],[1108.01,0.53],[1108.02,0.28]]]
["binance-futures","BNBUSDT",1761350529547,[[1107.97,19.87],[1107.96,10.28],[1107.95,14.21],[1107.94,0.03],[1107.93,1.86]],[[1107.98,53.29],[1107.99,8.32],[1108.0,45.31],[1108.01,0.53],[1108.02,0.28]]]
["binance-futures","BNBUSDT",1761350529666,[[1107.97,19.87],[1107.96,10.28],[1107.95,14.21],[1107.94,0.03],[1107.93,1.84]],[[1107.98,52.59],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.02]]]
["binance-futures","BNBUSDT",1761350529725,[[1107.97,19.86],[1107.96,10.28],[1107.95,14.21],[1107.94,0.03],[1107.93,1.84]],[[1107.98,52.58],[1107.99,8.32],[1108.0,45.31],[1108.01,0.32],[1108.02,0.02]]]
["binance-futures","BNBUSDT",1761350529755,[[1107.97,19.83],[1107.96,10.28],[1107.95,14.21],[1107.94,0.03],[1107.93,1.84]],[[1107.98,52.55],[1107.99,8.32],[1108.0,45.74],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350529844,[[1107.97,19.83],[1107.96,10.28],[1107.95,14.21],[1107.94,0.03],[1107.93,1.84]],[[1107.98,52.61],[1107.99,8.7],[1108.0,45.93],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350529904,[[1107.97,18.53],[1107.96,10.28],[1107.95,10.15],[1107.94,0.01],[1107.93,1.84]],[[1107.98,52.67],[1107.99,8.7],[1108.0,45.93],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350529982,[[1107.97,18.53],[1107.96,10.28],[1107.95,10.15],[1107.94,0.01],[1107.93,1.84]],[[1107.98,54.6],[1107.99,8.7],[1108.0,45.93],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350530052,[[1107.97,8.46],[1107.96,10.28],[1107.95,4.65],[1107.94,0.01],[1107.93,1.84]],[[1107.98,54.6],[1107.99,8.7],[1108.0,45.93],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350530158,[[1107.97,8.46],[1107.96,10.28],[1107.95,4.65],[1107.94,0.01],[1107.93,1.84]],[[1107.98,55.39],[1107.99,8.7],[1108.0,47.43],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350530267,[[1107.97,8.46],[1107.96,9.67],[1107.95,5.26],[1107.94,0.01],[1107.93,0.02]],[[1107.98,55.39],[1107.99,8.7],[1108.0,47.43],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350530316,[[1107.97,8.52],[1107.96,9.67],[1107.95,5.26],[1107.94,0.01],[1107.93,0.02]],[[1107.98,60.17],[1107.99,8.7],[1108.0,47.43],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350530365,[[1107.97,8.52],[1107.96,9.67],[1107.95,5.26],[1107.94,0.01],[1107.93,0.02]],[[1107.98,58.82],[1107.99,8.7],[1108.0,47.43],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350530422,[[1107.97,8.52],[1107.96,9.67],[1107.95,5.26],[1107.94,0.01],[1107.93,0.02]],[[1107.98,61.74],[1107.99,8.7],[1108.0,45.93],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350530491,[[1107.97,8.48],[1107.96,9.67],[1107.95,5.26],[1107.94,0.01],[1107.93,0.02]],[[1107.98,60.83],[1107.99,8.7],[1108.0,45.93],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350530534,[[1107.97,8.52],[1107.96,9.67],[1107.95,5.26],[1107.94,0.01],[1107.93,0.02]],[[1107.98,61.26],[1107.99,8.7],[1108.0,45.93],[1108.01,1.14],[1108.02,0.52]]]
["binance-futures","BNBUSDT",1761350530637,[],[[1107.89,5.05],[1107.9,23.42],[1107.91,96.82],[1107.92,5.99],[1107.93,7.52]]]
["binance-futures","BNBUSDT",1761350530688,[[1107.84,10.91],[1107.77,1.41],[1107.76,0.02],[1107.72,3.14],[1107.71,0.6]],[[1107.85,110.58],[1107.87,18.93],[1107.88,33.56],[1107.89,23.5],[1107.9,48.18]]]
["binance-futures","BNBUSDT",1761350530739,[[1107.84,17.85],[1107.8,0.1],[1107.78,3.12],[1107.77,1.41],[1107.76,0.02]],[[1107.85,59.06],[1107.86,2.76],[1107.87,17.46],[1107.88,17.17],[1107.89,12.31]]]
["binance-futures","BNBUSDT",1761350530787,[[1107.84,17.89],[1107.83,0.02],[1107.8,0.1],[1107.78,3.12],[1107.77,1.41]],[[1107.85,62.85],[1107.86,2.78],[1107.87,9.5],[1107.88,17.21],[1107.89,12.31]]]
["binance-futures","BNBUSDT",1761350530844,[[1107.84,17.5],[1107.83,0.02],[1107.82,0.07],[1107.8,0.1],[1107.78,3.12]],[[1107.85,62.91],[1107.86,2.78],[1107.87,9.52],[1107.88,17.75],[1107.89,13.12]]]
["binance-futures","BNBUSDT",1761350530896,[[1107.84,17.43],[1107.83,0.02],[1107.82,0.07],[1107.8,0.1],[1107.78,3.12]],[[1107.85,62.91],[1107.86,2.78],[1107.87,9.52],[1107.88,17.75],[1107.89,13.12]]]
["binance-futures","BNBUSDT",1761350530935,[[1107.84,16.15],[1107.83,0.02],[1107.82,0.09],[1107.8,0.1],[1107.78,3.12]],[[1107.85,64.31],[1107.86,2.78],[1107.87,9.52],[1107.88,17.75],[1107.89,13.12]]]
["binance-futures","BNBUSDT",1761350531004,[[1107.84,16.15],[1107.83,0.02],[1107.82,0.09],[1107.8,0.1],[1107.78,3.12]],[[1107.85,64.32],[1107.86,2.78],[1107.87,5.8],[1107.88,17.75],[1107.89,13.12]]]
["binance-futures","BNBUSDT",1761350531079,[[1107.84,17.45],[1107.83,0.02],[1107.82,0.09],[1107.8,0.1],[1107.78,3.12]],[[1107.85,65.26],[1107.86,2.78],[1107.87,8.21],[1107.88,12.95],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350531080,[[1107.84,17.45],[1107.83,0.02],[1107.82,0.09],[1107.8,0.1],[1107.78,3.12]],[[1107.85,66.14],[1107.86,2.78],[1107.87,8.21],[1107.88,12.95],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350531188,[[1107.84,17.45],[1107.83,0.02],[1107.82,0.09],[1107.8,0.08],[1107.78,3.12]],[[1107.85,66.14],[1107.86,2.78],[1107.87,8.21],[1107.88,12.95],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350531243,[[1107.84,17.83],[1107.83,0.02],[1107.82,0.09],[1107.8,0.08],[1107.78,3.12]],[[1107.85,66.14],[1107.86,2.78],[1107.87,8.21],[1107.88,12.95],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350531359,[[1107.84,16.57],[1107.83,0.02],[1107.82,0.09],[1107.8,0.1],[1107.78,3.12]],[[1107.85,66.14],[1107.86,2.78],[1107.87,8.21],[1107.88,12.95],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350531410,[[1107.84,16.57],[1107.83,0.02],[1107.82,0.08],[1107.8,0.1],[1107.78,3.12]],[[1107.85,66.1],[1107.86,2.78],[1107.87,8.21],[1107.88,12.95],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350531473,[[1107.84,16.57],[1107.83,0.02],[1107.82,0.08],[1107.8,0.1],[1107.78,3.12]],[[1107.85,66.12],[1107.86,2.78],[1107.87,8.21],[1107.88,12.95],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350531524,[[1107.84,17.84],[1107.83,0.02],[1107.82,0.08],[1107.8,0.1],[1107.78,3.12]],[[1107.85,66.13],[1107.86,2.78],[1107.87,8.21],[1107.88,12.95],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350531569,[[1107.84,17.85],[1107.83,0.02],[1107.82,0.08],[1107.8,0.1],[1107.78,3.12]],[[1107.85,65.16],[1107.86,1.53],[1107.87,8.21],[1107.88,11.77],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350531625,[[1107.84,17.85],[1107.83,0.02],[1107.82,0.08],[1107.8,0.1],[1107.78,3.12]],[[1107.85,65.16],[1107.86,1.53],[1107.87,8.21],[1107.88,12.4],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350531673,[[1107.84,26.84],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,57.9],[1107.86,0.25],[1107.87,6.46],[1107.88,12.4],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350531897,[[1107.84,26.84],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,57.88],[1107.86,0.25],[1107.87,6.46],[1107.88,12.39],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350532719,[[1107.84,26.86],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,58.19],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350532878,[[1107.84,25.58],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,58.21],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350533025,[[1107.84,25.58],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,58.13],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350533086,[[1107.84,25.58],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,60.49],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350533152,[[1107.84,25.58],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,61.08],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350533179,[[1107.84,25.58],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,61.14],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350533282,[[1107.84,25.61],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,61.18],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350533369,[[1107.84,25.61],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,61.2],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350533443,[[1107.84,25.32],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,61.18],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350533494,[[1107.84,25.32],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,61.12],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350533507,[[1107.84,25.32],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,61.21],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350533734,[[1107.84,25.32],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,63.31],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350533797,[[1107.84,25.32],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,4.16]],[[1107.85,63.31],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350533915,[[1107.84,9.35],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,63.06],[1107.86,0.03],[1107.87,6.46],[1107.88,13.0],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350533966,[[1107.84,5.81],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,67.46],[1107.86,0.03],[1107.87,6.46],[1107.88,13.0],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350534006,[[1107.84,5.81],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,67.44],[1107.86,0.03],[1107.87,6.46],[1107.88,13.0],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350534111,[[1107.84,9.33],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,4.16]],[[1107.85,67.44],[1107.86,0.03],[1107.87,6.46],[1107.88,13.0],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350534226,[[1107.84,9.35],[1107.83,0.02],[1107.82,0.17],[1107.81,4.08],[1107.8,0.1]],[[1107.85,67.72],[1107.86,0.03],[1107.87,6.46],[1107.88,13.0],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350534268,[[1107.84,5.81],[1107.83,0.04],[1107.82,0.17],[1107.81,4.08],[1107.8,0.1]],[[1107.85,67.72],[1107.86,0.03],[1107.87,6.46],[1107.88,13.0],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350534332,[[1107.84,5.81],[1107.83,0.04],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,68.02],[1107.86,0.03],[1107.87,6.46],[1107.88,13.0],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350534497,[[1107.84,15.55],[1107.83,0.04],[1107.82,0.17],[1107.81,0.02],[1107.8,0.1]],[[1107.85,68.02],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350534646,[[1107.84,15.65],[1107.83,0.04],[1107.82,0.17],[1107.81,0.02],[1107.8,4.16]],[[1107.85,68.02],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350534864,[[1107.84,15.65],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,4.16]],[[1107.85,68.02],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350534910,[[1107.84,15.6],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,4.16]],[[1107.85,67.98],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350534960,[[1107.84,15.61],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,4.16]],[[1107.85,71.97],[1107.86,0.03],[1107.87,6.87],[1107.88,12.59],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350535027,[[1107.84,15.61],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,4.16]],[[1107.85,71.93],[1107.86,0.03],[1107.87,6.87],[1107.88,12.59],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350535094,[[1107.84,18.61],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,4.16]],[[1107.85,70.59],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,13.13]]]
["binance-futures","BNBUSDT",1761350535189,[[1107.84,27.6],[1107.83,0.02],[1107.82,0.17],[1107.81,0.02],[1107.8,4.16]],[[1107.85,63.86],[1107.86,0.03],[1107.87,6.46],[1107.88,12.39],[1107.89,12.28]]]
["binance-futures","BNBUSDT",1761350535252,[[1107.97,68.48],[1107.96,14.2],[1107.95,19.05],[1107.94,6.57],[1107.92,8.88]],[[1107.98,6.06],[1107.99,13.8],[1108.0,45.29],[1108.02,0.01],[1108.03,0.45]]]
["binance-futures","BNBUSDT",1761350535301,[[1107.97,35.29],[1107.96,15.05],[1107.95,12.74],[1107.94,6.06],[1107.93,0.02]],[[1107.98,19.5],[1107.99,7.97],[1108.0,45.29],[1108.02,0.01],[1108.05,2.12]]]
["binance-futures","BNBUSDT",1761350535356,[[1107.97,60.75],[1107.96,13.05],[1107.95,12.74],[1107.94,6.02],[1107.93,0.02]],[[1107.98,15.65],[1107.99,8.44],[1108.0,45.31],[1108.02,0.01],[1108.05,2.12]]]
["binance-futures","BNBUSDT",1761350535409,[[1107.97,60.75],[1107.96,13.05],[1107.95,12.76],[1107.94,6.02],[1107.93,0.02]],[[1107.98,19.19],[1107.99,8.44],[1108.0,45.31],[1108.02,0.01],[1108.05,2.12]]]
["binance-futures","BNBUSDT",1761350535461,[[1107.97,58.46],[1107.96,13.05],[1107.95,10.33],[1107.94,6.02],[1107.93,0.02]],[[1107.98,19.19],[1107.99,8.44],[1108.0,45.31],[1108.02,0.01],[1108.05,2.12]]]
["binance-futures","BNBUSDT",1761350535514,[[1107.97,54.17],[1107.96,13.05],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,19.19],[1107.99,8.44],[1108.0,45.31],[1108.02,0.01],[1108.03,1.21]]]
["binance-futures","BNBUSDT",1761350535565,[[1107.97,54.17],[1107.96,11.43],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,19.19],[1107.99,8.44],[1108.0,45.31],[1108.02,0.01],[1108.03,1.21]]]
["binance-futures","BNBUSDT",1761350535672,[[1107.97,54.34],[1107.96,11.43],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,19.19],[1107.99,8.44],[1108.0,45.31],[1108.02,0.01],[1108.03,1.21]]]
["binance-futures","BNBUSDT",1761350535716,[[1107.97,55.29],[1107.96,11.43],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,21.28],[1107.99,8.44],[1108.0,45.31],[1108.02,0.01],[1108.03,1.21]]]
["binance-futures","BNBUSDT",1761350535836,[[1107.97,55.29],[1107.96,11.43],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,21.2],[1107.99,8.44],[1108.0,45.31],[1108.01,0.32],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350535930,[[1107.97,55.02],[1107.96,11.43],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,21.2],[1107.99,8.44],[1108.0,45.31],[1108.01,0.32],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350536029,[[1107.97,55.02],[1107.96,11.43],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,21.18],[1107.99,8.44],[1108.0,45.31],[1108.01,0.32],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350536063,[[1107.97,53.83],[1107.96,11.43],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,21.15],[1107.99,8.44],[1108.0,45.31],[1108.01,0.32],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350536106,[[1107.97,53.83],[1107.96,12.25],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,20.52],[1107.99,8.44],[1108.0,45.31],[1108.01,0.32],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350536231,[[1107.97,53.83],[1107.96,12.25],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,7.97],[1107.99,0.03],[1108.0,45.31],[1108.01,0.32],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350536286,[[1107.97,53.73],[1107.96,12.25],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,7.97],[1107.99,0.03],[1108.0,45.31],[1108.01,0.32],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350536547,[[1107.97,53.8],[1107.96,12.25],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,7.97],[1107.99,0.03],[1108.0,45.31],[1108.01,0.32],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350536673,[[1107.97,53.68],[1107.96,12.25],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,7.97],[1107.99,0.03],[1108.0,45.31],[1108.01,0.32],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350537100,[[1107.97,53.68],[1107.96,12.25],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,7.95],[1107.99,0.03],[1108.0,45.31],[1108.01,0.32],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350537226,[[1107.97,53.38],[1107.96,14.15],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,7.95],[1107.99,0.03],[1108.0,45.31],[1108.01,0.32],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350537293,[[1107.97,53.38],[1107.96,14.15],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,7.94],[1107.99,0.03],[1108.0,45.31],[1108.01,0.32],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350537421,[[1107.97,53.38],[1107.96,14.15],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,11.46],[1107.99,0.03],[1108.0,45.31],[1108.01,0.32],[1108.02,0.86]]]
["binance-futures","BNBUSDT",1761350537461,[[1107.97,53.47],[1107.96,14.15],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,11.46],[1107.99,0.03],[1108.0,45.31],[1108.01,0.32],[1108.02,0.86]]]
["binance-futures","BNBUSDT",1761350537517,[[1107.97,53.64],[1107.96,14.15],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,11.48],[1107.99,0.03],[1108.0,45.31],[1108.01,0.32],[1108.02,0.86]]]
["binance-futures","BNBUSDT",1761350537607,[[1107.97,53.64],[1107.96,14.15],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,11.48],[1107.99,0.03],[1108.0,45.31],[1108.01,0.95],[1108.02,0.86]]]
["binance-futures","BNBUSDT",1761350537779,[[1107.97,53.58],[1107.96,14.15],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,11.48],[1107.99,0.03],[1108.0,45.72],[1108.01,1.15],[1108.02,0.86]]]
["binance-futures","BNBUSDT",1761350537932,[[1107.97,53.56],[1107.96,14.15],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,11.48],[1107.99,0.25],[1108.0,45.72],[1108.01,0.52],[1108.02,1.53]]]
["binance-futures","BNBUSDT",1761350538060,[[1107.97,53.56],[1107.96,14.15],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,11.48],[1107.99,0.25],[1108.0,45.72],[1108.01,0.54],[1108.02,1.53]]]
["binance-futures","BNBUSDT",1761350538096,[[1107.97,50.96],[1107.96,14.15],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,11.48],[1107.99,0.25],[1108.0,45.72],[1108.01,0.54],[1108.02,1.53]]]
["binance-futures","BNBUSDT",1761350538180,[[1107.97,45.77],[1107.96,12.25],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,25.19],[1107.99,10.19],[1108.0,46.09],[1108.01,0.54],[1108.02,1.53]]]
["binance-futures","BNBUSDT",1761350538233,[[1107.97,45.77],[1107.96,12.25],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,18.94],[1107.99,10.19],[1108.0,46.09],[1108.01,0.54],[1108.02,5.59]]]
["binance-futures","BNBUSDT",1761350538298,[[1107.97,45.73],[1107.96,14.15],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,13.07],[1107.99,10.19],[1108.0,46.09],[1108.01,0.54],[1108.02,5.59]]]
["binance-futures","BNBUSDT",1761350538343,[[1107.97,45.74],[1107.96,14.15],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,13.01],[1107.99,10.19],[1108.0,45.72],[1108.01,0.54],[1108.02,5.59]]]
["binance-futures","BNBUSDT",1761350538399,[[1107.97,45.52],[1107.96,14.15],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,13.26],[1107.99,10.19],[1108.0,46.15],[1108.01,0.54],[1108.02,5.59]]]
["binance-futures","BNBUSDT",1761350538457,[[1107.97,45.21],[1107.96,14.15],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,13.26],[1107.99,10.19],[1108.0,46.15],[1108.01,0.54],[1108.02,5.59]]]
["binance-futures","BNBUSDT",1761350538501,[[1107.97,45.21],[1107.96,14.15],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,13.32],[1107.99,10.19],[1108.0,46.15],[1108.01,0.54],[1108.02,5.59]]]
["binance-futures","BNBUSDT",1761350538907,[[1107.97,45.21],[1107.96,14.15],[1107.95,10.33],[1107.94,3.59],[1107.93,0.02]],[[1107.98,13.26],[1107.99,10.19],[1108.0,45.72],[1108.01,0.54],[1108.02,5.59]]]
["binance-futures","BNBUSDT",1761350539105,[[1107.97,46.79],[1107.96,14.15],[1107.95,10.33],[1107.94,4.3],[1107.93,0.02]],[[1107.98,4.46],[1107.99,0.04],[1108.0,45.31],[1108.01,0.34],[1108.02,4.07]]]
["binance-futures","BNBUSDT",1761350539155,[[1107.97,48.02],[1107.96,14.15],[1107.95,10.33],[1107.94,4.3],[1107.93,0.02]],[[1107.98,6.2],[1107.99,0.03],[1108.0,45.31],[1108.01,0.34],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350539208,[[1107.97,48.02],[1107.96,14.15],[1107.95,10.33],[1107.94,4.3],[1107.93,0.02]],[[1107.98,6.22],[1107.99,0.03],[1108.0,45.31],[1108.01,0.34],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350539311,[[1107.97,47.57],[1107.96,14.15],[1107.95,10.33],[1107.94,4.3],[1107.93,0.02]],[[1107.98,6.22],[1107.99,0.03],[1108.0,45.31],[1108.01,0.34],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350539366,[[1107.97,47.98],[1107.96,14.15],[1107.95,10.33],[1107.94,4.3],[1107.93,0.02]],[[1107.98,6.24],[1107.99,0.03],[1108.0,45.31],[1108.01,0.34],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350539418,[[1107.97,47.98],[1107.96,14.15],[1107.95,10.33],[1107.94,4.3],[1107.93,0.02]],[[1107.98,6.24],[1107.99,0.03],[1108.0,45.31],[1108.01,0.34],[1108.02,0.9]]]
["binance-futures","BNBUSDT",1761350539471,[[1107.97,47.98],[1107.96,14.6],[1107.95,10.33],[1107.94,4.3],[1107.93,0.02]],[[1107.98,6.24],[1107.99,0.03],[1108.0,45.31],[1108.01,0.34],[1108.02,0.9]]]
["binance-futures","BNBUSDT",1761350539524,[[1107.97,47.8],[1107.96,14.6],[1107.95,10.33],[1107.94,4.3],[1107.93,0.02]],[[1107.98,6.34],[1107.99,0.03],[1108.0,45.74],[1108.01,0.55],[1108.02,0.9]]]
["binance-futures","BNBUSDT",1761350539575,[[1107.97,47.8],[1107.96,14.6],[1107.95,10.33],[1107.94,4.3],[1107.93,0.02]],[[1107.98,6.34],[1107.99,0.03],[1108.0,45.31],[1108.01,0.34],[1108.02,0.01]]]
["binance-futures","BNBUSDT",1761350539684,[[1107.99,89.86],[1107.98,20.31],[1107.97,10.62],[1107.96,10.22],[1107.95,1.32]],[[1108.0,42.69],[1108.01,0.32],[1108.02,0.01],[1108.03,1.89],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350539730,[[1107.99,89.86],[1107.98,13.46],[1107.97,9.86],[1107.96,10.22],[1107.95,1.32]],[[1108.0,42.69],[1108.01,0.34],[1108.02,0.01],[1108.03,1.41],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350539787,[[1107.99,90.13],[1107.98,13.46],[1107.97,9.13],[1107.96,10.18],[1107.95,1.3]],[[1108.0,42.69],[1108.01,0.34],[1108.02,0.03],[1108.03,1.07],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350539844,[[1107.99,90.16],[1107.98,13.48],[1107.97,9.13],[1107.96,10.18],[1107.95,1.3]],[[1108.0,42.69],[1108.01,0.34],[1108.02,0.03],[1108.03,1.07],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350540101,[[1107.99,90.23],[1107.98,13.48],[1107.97,9.06],[1107.96,10.18],[1107.95,1.3]],[[1108.0,42.7],[1108.01,0.34],[1108.02,0.03],[1108.03,1.07],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350540160,[[1107.99,90.26],[1107.98,13.48],[1107.97,9.03],[1107.96,10.18],[1107.95,1.3]],[[1108.0,42.75],[1108.01,0.34],[1108.02,0.03],[1108.03,1.68],[1108.04,4.77]]]
["binance-futures","BNBUSDT",1761350540210,[[1107.99,91.21],[1107.98,12.57],[1107.97,9.03],[1107.96,10.18],[1107.95,1.3]],[[1108.0,44.27],[1108.01,0.5],[1108.02,0.24],[1108.03,1.68],[1108.04,4.77]]]
["binance-futures","BNBUSDT",1761350540260,[[1107.99,91.21],[1107.98,12.57],[1107.97,9.03],[1107.96,10.18],[1107.95,1.3]],[[1108.0,44.26],[1108.01,0.5],[1108.02,0.24],[1108.03,1.68],[1108.04,4.77]]]
["binance-futures","BNBUSDT",1761350540320,[[1107.99,90.3],[1107.98,12.57],[1107.97,9.03],[1107.96,10.18],[1107.95,1.3]],[[1108.0,43.35],[1108.01,0.5],[1108.02,0.24],[1108.03,1.68],[1108.04,4.77]]]
["binance-futures","BNBUSDT",1761350540351,[[1107.99,91.27],[1107.98,12.57],[1107.97,9.03],[1107.96,10.18],[1107.95,1.3]],[[1108.0,43.28],[1108.01,0.36],[1108.02,0.03],[1108.03,1.05],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350540411,[[1107.99,44.1],[1107.98,7.49],[1107.97,7.43],[1107.96,8.9],[1107.95,1.3]],[[1108.0,45.12],[1108.01,0.52],[1108.02,0.24],[1108.03,1.26],[1108.04,4.77]]]
["binance-futures","BNBUSDT",1761350540476,[[1107.99,37.27],[1107.98,7.49],[1107.97,7.43],[1107.96,8.43],[1107.95,1.3]],[[1108.0,45.12],[1108.01,0.52],[1108.02,0.24],[1108.03,1.26],[1108.04,4.77]]]
["binance-futures","BNBUSDT",1761350540520,[[1107.99,37.27],[1107.98,7.49],[1107.97,7.43],[1107.96,8.43],[1107.95,1.3]],[[1108.0,45.12],[1108.01,0.52],[1108.02,0.24],[1108.03,2.19],[1108.04,4.77]]]
["binance-futures","BNBUSDT",1761350540875,[[1107.99,37.27],[1107.98,7.49],[1107.97,7.43],[1107.96,8.43],[1107.95,1.3]],[[1108.0,45.06],[1108.01,0.36],[1108.02,0.03],[1108.03,1.98],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350540930,[[1107.99,37.27],[1107.98,7.49],[1107.97,7.43],[1107.96,8.43],[1107.95,1.3]],[[1108.0,45.34],[1108.01,0.36],[1108.02,0.03],[1108.03,1.05],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350540982,[[1107.99,37.27],[1107.98,7.49],[1107.97,7.43],[1107.96,8.43],[1107.95,1.3]],[[1108.0,45.34],[1108.01,0.34],[1108.02,0.03],[1108.03,2.63],[1108.04,4.77]]]
["binance-futures","BNBUSDT",1761350541042,[[1107.99,37.27],[1107.98,7.49],[1107.97,7.43],[1107.96,8.43],[1107.95,1.3]],[[1108.0,45.34],[1108.01,0.42],[1108.02,0.03],[1108.03,2.68],[1108.04,4.77]]]
["binance-futures","BNBUSDT",1761350541158,[[1107.99,37.27],[1107.98,7.49],[1107.97,7.43],[1107.96,6.53],[1107.95,1.3]],[[1108.0,45.34],[1108.01,0.42],[1108.02,0.03],[1108.03,2.68],[1108.04,4.77]]]
["binance-futures","BNBUSDT",1761350541229,[[1107.99,37.27],[1107.98,7.49],[1107.97,7.43],[1107.96,6.53],[1107.95,1.3]],[[1108.0,45.33],[1108.01,0.42],[1108.02,0.03],[1108.03,2.68],[1108.04,4.77]]]
["binance-futures","BNBUSDT",1761350541394,[[1107.99,37.27],[1107.98,7.49],[1107.97,7.43],[1107.96,6.53],[1107.95,1.3]],[[1108.0,45.56],[1108.01,0.64],[1108.02,0.24],[1108.03,2.68],[1108.04,4.77]]]
["binance-futures","BNBUSDT",1761350541476,[[1107.99,37.27],[1107.98,6.98],[1107.97,7.43],[1107.96,6.53],[1107.95,1.3]],[[1108.0,45.56],[1108.01,0.64],[1108.02,0.24],[1108.03,2.68],[1108.04,4.77]]]
["binance-futures","BNBUSDT",1761350541970,[[1107.99,37.27],[1107.98,6.98],[1107.97,7.43],[1107.96,6.53],[1107.95,1.3]],[[1108.0,45.48],[1108.01,0.42],[1108.02,0.03],[1108.03,2.05],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350542157,[[1107.99,37.27],[1107.98,6.98],[1107.97,7.43],[1107.96,6.53],[1107.95,1.3]],[[1108.0,45.48],[1108.01,0.42],[1108.02,0.46],[1108.03,2.26],[1108.04,4.77]]]
["binance-futures","BNBUSDT",1761350542216,[[1107.99,37.27],[1107.98,6.98],[1107.97,7.43],[1107.96,6.53],[1107.95,1.3]],[[1108.0,45.47],[1108.01,0.42],[1108.02,0.03],[1108.03,2.05],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350542291,[[1107.99,37.27],[1107.98,6.98],[1107.97,7.43],[1107.96,6.53],[1107.95,1.3]],[[1108.0,45.47],[1108.01,0.42],[1108.02,0.03],[1108.03,2.05],[1108.04,8.57]]]
["binance-futures","BNBUSDT",1761350542352,[[1107.99,37.27],[1107.98,6.98],[1107.97,7.43],[1107.96,6.53],[1107.95,1.3]],[[1108.0,45.47],[1108.01,0.42],[1108.02,0.03],[1108.03,2.05],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350542431,[[1107.99,37.27],[1107.98,6.98],[1107.97,7.43],[1107.96,6.53],[1107.95,1.3]],[[1108.0,46.0],[1108.01,0.42],[1108.02,0.03],[1108.03,2.05],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350542756,[[1107.99,37.27],[1107.98,6.98],[1107.97,7.43],[1107.96,6.53],[1107.95,1.3]],[[1108.0,45.81],[1108.01,0.42],[1108.02,0.03],[1108.03,2.05],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350542850,[[1107.99,37.27],[1107.98,6.98],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,45.81],[1108.01,0.42],[1108.02,0.03],[1108.03,2.05],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350542893,[[1107.99,37.27],[1107.98,6.98],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,44.03],[1108.01,0.42],[1108.02,0.03],[1108.03,2.05],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350543039,[[1107.99,37.27],[1107.98,6.98],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,43.28],[1108.01,0.42],[1108.02,0.03],[1108.03,2.05],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350543121,[[1107.99,37.27],[1107.98,6.98],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,43.4],[1108.01,0.42],[1108.02,0.03],[1108.03,2.05],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350543261,[[1107.99,37.27],[1107.98,6.98],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,43.39],[1108.01,0.42],[1108.02,0.03],[1108.03,2.05],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350543468,[[1107.99,37.46],[1107.98,6.98],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,43.41],[1108.01,0.42],[1108.02,0.03],[1108.03,2.05],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350543742,[[1107.99,37.46],[1107.98,10.03],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,43.41],[1108.01,0.42],[1108.02,0.03],[1108.03,2.05],[1108.04,4.51]]]
["binance-futures","BNBUSDT",1761350543807,[[1107.99,37.45],[1107.98,10.03],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,43.41],[1108.01,0.42],[1108.02,0.46],[1108.03,2.68],[1108.04,4.77]]]
["binance-futures","BNBUSDT",1761350543860,[[1107.99,37.45],[1107.98,10.03],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,43.47],[1108.01,0.58],[1108.02,0.46],[1108.03,2.68],[1108.04,4.77]]]
["binance-futures","BNBUSDT",1761350543917,[[1107.99,37.45],[1107.98,10.03],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,43.47],[1108.01,0.58],[1108.02,0.46],[1108.03,2.68],[1108.04,8.83]]]
["binance-futures","BNBUSDT",1761350543975,[[1107.99,37.45],[1107.98,10.03],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,43.47],[1108.01,0.58],[1108.02,0.46],[1108.03,2.63],[1108.04,8.83]]]
["binance-futures","BNBUSDT",1761350544053,[[1107.99,37.45],[1107.98,10.03],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,43.47],[1108.01,0.58],[1108.02,0.46],[1108.03,2.63],[1108.04,8.89]]]
["binance-futures","BNBUSDT",1761350544321,[[1107.99,37.44],[1107.98,10.03],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,43.48],[1108.01,0.58],[1108.02,0.46],[1108.03,2.63],[1108.04,8.89]]]
["binance-futures","BNBUSDT",1761350544408,[[1107.99,37.44],[1107.98,10.03],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,43.48],[1108.01,0.58],[1108.02,0.46],[1108.03,2.63],[1108.04,4.83]]]
["binance-futures","BNBUSDT",1761350544462,[[1107.99,37.44],[1107.98,10.03],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,42.65],[1108.01,0.42],[1108.02,0.03],[1108.03,2.0],[1108.04,4.83]]]
["binance-futures","BNBUSDT",1761350544471,[[1107.99,37.44],[1107.98,10.03],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,43.4],[1108.01,0.42],[1108.02,0.03],[1108.03,2.0],[1108.04,4.83]]]
["binance-futures","BNBUSDT",1761350544564,[[1107.99,37.49],[1107.98,10.03],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,43.34],[1108.01,0.42],[1108.02,0.03],[1108.03,2.0],[1108.04,4.83]]]
["binance-futures","BNBUSDT",1761350544678,[[1107.99,37.5],[1107.98,10.03],[1107.97,7.43],[1107.96,6.98],[1107.95,1.3]],[[1108.0,43.34],[1108.01,0.42],[1108.02,0.03],[1108.03,2.0],[1108.04,4.83]]]
["binance-futures","BNBUSDT",1761350544809,[[1107.98,3.09],[1107.97,0.49],[1107.96,0.45],[1107.95,0.02]],[[1107.99,43.92],[1108.0,76.87],[1108.01,3.74],[1108.02,0.65],[1108.03,3.02]]]
["binance-futures","BNBUSDT",1761350544861,[[1107.97,0.41],[1107.95,0.02],[1107.94,0.01],[1107.91,0.47],[1107.9,0.01]],[[1107.98,40.31],[1107.99,97.68],[1108.0,56.57],[1108.01,0.74],[1108.02,0.65]]]
["binance-futures","BNBUSDT",1761350544912,[],[[1107.91,9.5],[1107.95,26.53],[1107.96,16.27],[1107.97,125.16],[1107.98,97.54]]]
["binance-futures","BNBUSDT",1761350544963,[[1107.84,4.78],[1107.83,0.01],[1107.78,0.01],[1107.76,0.04],[1107.75,24.44]],[[1107.87,32.54],[1107.88,24.56],[1107.89,2.68],[1107.91,3.8],[1107.92,17.37]]]
["binance-futures","BNBUSDT",1761350545014,[[1107.84,4.77],[1107.83,0.01],[1107.79,3.08],[1107.78,0.01],[1107.77,5.0]],[[1107.85,29.0],[1107.86,47.11],[1107.87,39.2],[1107.88,35.75],[1107.89,8.41]]]
["binance-futures","BNBUSDT",1761350545065,[[1107.78,0.01],[1107.77,5.0]],[[1107.83,25.86],[1107.84,17.88],[1107.85,73.27],[1107.86,65.29],[1107.87,36.45]]]
["binance-futures","BNBUSDT",1761350545116,[[1107.82,25.52],[1107.78,0.01],[1107.77,5.0],[1107.76,0.03],[1107.75,0.08]],[[1107.83,46.53],[1107.84,58.34],[1107.85,57.49],[1107.86,51.32],[1107.87,31.76]]]
["binance-futures","BNBUSDT",1761350545167,[[1107.82,19.29],[1107.8,0.06],[1107.78,0.01],[1107.77,5.0],[1107.76,0.03]],[[1107.83,73.33],[1107.84,51.39],[1107.85,31.21],[1107.86,1.25],[1107.87,21.01]]]
["binance-futures","BNBUSDT",1761350545220,[[1107.82,11.12],[1107.81,5.18],[1107.8,0.06],[1107.78,0.01],[1107.77,5.0]],[[1107.83,69.04],[1107.84,30.61],[1107.85,26.58],[1107.86,1.27],[1107.87,21.01]]]
["binance-futures","BNBUSDT",1761350545271,[[1107.82,11.31],[1107.81,5.2],[1107.8,0.08],[1107.78,0.01],[1107.77,5.0]],[[1107.83,55.95],[1107.84,30.61],[1107.85,24.44],[1107.86,1.03],[1107.87,20.31]]]
["binance-futures","BNBUSDT",1761350545321,[[1107.82,30.64],[1107.81,5.22],[1107.8,0.08],[1107.78,0.01],[1107.77,5.0]],[[1107.83,33.31],[1107.84,28.19],[1107.85,23.26],[1107.86,0.64],[1107.87,18.62]]]
["binance-futures","BNBUSDT",1761350545376,[[1107.82,30.66],[1107.81,5.22],[1107.8,0.08],[1107.78,0.01],[1107.77,5.0]],[[1107.83,33.31],[1107.84,28.41],[1107.85,23.26],[1107.86,0.64],[1107.87,18.62]]]
["binance-futures","BNBUSDT",1761350545430,[[1107.82,29.5],[1107.81,5.22],[1107.8,0.08],[1107.78,0.01],[1107.77,5.0]],[[1107.83,33.39],[1107.84,28.19],[1107.85,23.26],[1107.86,0.64],[1107.87,18.62]]]
["binance-futures","BNBUSDT",1761350545468,[[1107.82,26.6],[1107.81,5.22],[1107.8,0.08],[1107.78,0.01],[1107.77,5.0]],[[1107.83,33.39],[1107.84,28.19],[1107.85,23.26],[1107.86,0.64],[1107.87,18.62]]]
["binance-futures","BNBUSDT",1761350545520,[[1107.82,27.95],[1107.81,5.22],[1107.8,0.08],[1107.78,0.01],[1107.77,5.0]],[[1107.83,33.38],[1107.84,28.19],[1107.85,23.26],[1107.86,0.64],[1107.87,18.62]]]
["binance-futures","BNBUSDT",1761350545580,[[1107.82,22.01],[1107.81,5.22],[1107.8,0.08],[1107.78,0.01],[1107.77,5.0]],[[1107.83,33.38],[1107.84,28.19],[1107.85,23.26],[1107.86,0.64],[1107.87,18.62]]]
["binance-futures","BNBUSDT",1761350545716,[[1107.82,22.01],[1107.81,5.22],[1107.8,0.08],[1107.78,0.01],[1107.77,5.0]],[[1107.83,33.38],[1107.84,28.19],[1107.85,23.27],[1107.86,0.64],[1107.87,18.62]]]
["binance-futures","BNBUSDT",1761350545801,[[1107.82,11.75],[1107.81,5.22],[1107.8,0.08],[1107.78,0.01],[1107.77,5.0]],[[1107.83,46.11],[1107.84,28.19],[1107.85,23.27],[1107.86,0.64],[1107.87,18.62]]]
["binance-futures","BNBUSDT",1761350545847,[[1107.82,11.54],[1107.81,5.22],[1107.8,0.08],[1107.78,0.01],[1107.77,5.0]],[[1107.83,46.11],[1107.84,28.19],[1107.85,23.27],[1107.86,0.64],[1107.87,18.62]]]
["binance-futures","BNBUSDT",1761350545917,[[1107.82,11.54],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,46.11],[1107.84,28.19],[1107.85,23.27],[1107.86,0.64],[1107.87,18.62]]]
["binance-futures","BNBUSDT",1761350545970,[[1107.82,18.6],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,39.3],[1107.84,28.19],[1107.85,23.27],[1107.86,0.64],[1107.87,18.62]]]
["binance-futures","BNBUSDT",1761350546023,[[1107.82,12.82],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,39.44],[1107.84,28.42],[1107.85,23.27],[1107.86,0.64],[1107.87,18.61]]]
["binance-futures","BNBUSDT",1761350546069,[[1107.82,12.86],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,39.44],[1107.84,28.42],[1107.85,23.27],[1107.86,0.64],[1107.87,18.61]]]
["binance-futures","BNBUSDT",1761350546120,[[1107.82,11.58],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,39.58],[1107.84,28.42],[1107.85,23.27],[1107.86,0.64],[1107.87,18.61]]]
["binance-futures","BNBUSDT",1761350546207,[[1107.82,11.58],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,39.65],[1107.84,28.2],[1107.85,23.27],[1107.86,0.64],[1107.87,18.61]]]
["binance-futures","BNBUSDT",1761350546229,[[1107.82,11.58],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,39.65],[1107.84,28.2],[1107.85,23.27],[1107.86,0.64],[1107.87,19.46]]]
["binance-futures","BNBUSDT",1761350546448,[[1107.82,11.54],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,45.5],[1107.84,28.2],[1107.85,23.27],[1107.86,0.64],[1107.87,19.46]]]
["binance-futures","BNBUSDT",1761350546539,[[1107.82,11.54],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,45.51],[1107.84,28.2],[1107.85,23.27],[1107.86,0.64],[1107.87,19.46]]]
["binance-futures","BNBUSDT",1761350546599,[[1107.82,11.54],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,39.65],[1107.84,28.2],[1107.85,23.27],[1107.86,0.64],[1107.87,19.46]]]
["binance-futures","BNBUSDT",1761350546649,[[1107.82,12.8],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,39.68],[1107.84,28.2],[1107.85,23.27],[1107.86,0.64],[1107.87,18.61]]]
["binance-futures","BNBUSDT",1761350546825,[[1107.82,13.5],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,39.68],[1107.84,28.2],[1107.85,23.27],[1107.86,0.64],[1107.87,18.61]]]
["binance-futures","BNBUSDT",1761350546927,[[1107.82,12.22],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,39.68],[1107.84,28.2],[1107.85,23.27],[1107.86,0.64],[1107.87,18.61]]]
["binance-futures","BNBUSDT",1761350547041,[[1107.82,12.22],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,39.62],[1107.84,28.2],[1107.85,23.27],[1107.86,0.12],[1107.87,18.96]]]
["binance-futures","BNBUSDT",1761350547157,[[1107.82,2.68],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,45.27],[1107.84,28.2],[1107.85,23.27],[1107.86,0.7],[1107.87,18.96]]]
["binance-futures","BNBUSDT",1761350547216,[[1107.82,2.68],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,50.86],[1107.84,28.2],[1107.85,23.27],[1107.86,0.7],[1107.87,18.96]]]
["binance-futures","BNBUSDT",1761350547246,[[1107.82,1.04],[1107.81,5.22],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.83,50.84],[1107.84,28.2],[1107.85,23.27],[1107.86,0.7],[1107.87,18.96]]]
["binance-futures","BNBUSDT",1761350547323,[[1107.81,7.09],[1107.8,0.1],[1107.78,0.01],[1107.77,5.0]],[[1107.82,88.59],[1107.83,22.72],[1107.84,28.57],[1107.85,14.19],[1107.86,1.55]]]
["binance-futures","BNBUSDT",1761350547364,[[1107.81,7.09],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,5.0]],[[1107.82,90.3],[1107.83,21.97],[1107.84,28.57],[1107.85,14.15],[1107.86,1.55]]]
["binance-futures","BNBUSDT",1761350547433,[[1107.81,7.35],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,5.0]],[[1107.82,90.32],[1107.83,21.96],[1107.84,28.57],[1107.85,14.15],[1107.86,1.55]]]
["binance-futures","BNBUSDT",1761350547473,[[1107.81,5.45],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,5.0]],[[1107.82,90.32],[1107.83,21.96],[1107.84,28.57],[1107.85,14.15],[1107.86,1.55]]]
["binance-futures","BNBUSDT",1761350547523,[[1107.81,5.45],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,5.0]],[[1107.82,90.32],[1107.83,21.97],[1107.84,28.57],[1107.85,14.15],[1107.86,1.55]]]
["binance-futures","BNBUSDT",1761350547687,[[1107.81,5.45],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,5.0]],[[1107.82,90.23],[1107.83,21.97],[1107.84,28.57],[1107.85,14.15],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350547815,[[1107.81,5.47],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,5.0]],[[1107.82,90.65],[1107.83,21.97],[1107.84,28.57],[1107.85,14.15],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350547876,[[1107.81,5.47],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,5.0]],[[1107.82,91.07],[1107.83,21.97],[1107.84,28.57],[1107.85,14.76],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350548179,[[1107.81,5.47],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,5.0]],[[1107.82,91.14],[1107.83,21.93],[1107.84,28.57],[1107.85,14.75],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350548298,[[1107.81,5.47],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,5.0]],[[1107.82,91.16],[1107.83,21.91],[1107.84,28.57],[1107.85,14.75],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350548391,[[1107.81,5.47],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,35.0]],[[1107.82,91.14],[1107.83,21.91],[1107.84,28.57],[1107.85,14.75],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350548508,[[1107.81,5.66],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,35.0]],[[1107.82,91.14],[1107.83,21.91],[1107.84,28.57],[1107.85,14.75],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350548557,[[1107.81,11.84],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,35.0]],[[1107.82,81.51],[1107.83,21.91],[1107.84,28.2],[1107.85,14.14],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350548652,[[1107.81,5.66],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,35.0]],[[1107.82,81.57],[1107.83,21.91],[1107.84,28.98],[1107.85,14.14],[1107.86,1.14]]]
["binance-futures","BNBUSDT",1761350548710,[[1107.81,5.66],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,35.0]],[[1107.82,82.57],[1107.83,21.91],[1107.84,28.98],[1107.85,14.14],[1107.86,1.14]]]
["binance-futures","BNBUSDT",1761350548816,[[1107.81,5.66],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,35.0]],[[1107.82,82.33],[1107.83,21.91],[1107.84,28.98],[1107.85,14.14],[1107.86,1.14]]]
["binance-futures","BNBUSDT",1761350548929,[[1107.81,12.05],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,35.0]],[[1107.82,81.98],[1107.83,21.91],[1107.84,28.57],[1107.85,14.14],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350549012,[[1107.81,12.05],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,37.44]],[[1107.82,81.98],[1107.83,21.91],[1107.84,28.57],[1107.85,14.14],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350549327,[[1107.81,3.27],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,37.44]],[[1107.82,80.98],[1107.83,22.91],[1107.84,28.57],[1107.85,14.75],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350549377,[[1107.81,3.27],[1107.8,0.1],[1107.79,0.02],[1107.78,0.03],[1107.77,37.44]],[[1107.82,80.98],[1107.83,22.91],[1107.84,28.57],[1107.85,14.75],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350549403,[[1107.81,3.46],[1107.8,0.1],[1107.79,0.02],[1107.78,0.03],[1107.77,37.44]],[[1107.82,80.98],[1107.83,22.91],[1107.84,28.57],[1107.85,14.75],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350549470,[[1107.81,11.0],[1107.8,0.08],[1107.79,0.02],[1107.78,3.11],[1107.77,37.44]],[[1107.82,72.88],[1107.83,22.91],[1107.84,28.57],[1107.85,14.14],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350549514,[[1107.81,11.0],[1107.8,0.1],[1107.79,0.02],[1107.78,3.11],[1107.77,37.44]],[[1107.82,72.88],[1107.83,22.91],[1107.84,28.57],[1107.85,14.14],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350549581,[[1107.81,11.22],[1107.8,0.1],[1107.79,0.02],[1107.78,3.09],[1107.77,37.44]],[[1107.82,73.85],[1107.83,22.91],[1107.84,28.57],[1107.85,14.14],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350549605,[[1107.81,23.77],[1107.8,0.1],[1107.79,0.02],[1107.78,0.01],[1107.77,37.44]],[[1107.82,54.0],[1107.83,22.91],[1107.84,28.2],[1107.85,14.14],[1107.86,0.7]]]
["binance-futures","BNBUSDT",1761350549666,[[1107.81,23.77],[1107.8,0.1],[1107.79,0.02],[1107.78,5.63],[1107.77,37.44]],[[1107.82,54.0],[1107.83,22.91],[1107.84,28.2],[1107.85,14.14],[1107.86,0.12]]]
["binance-futures","BNBUSDT",1761350549792,[[1107.81,23.77],[1107.8,0.1],[1107.79,0.02],[1107.78,5.65],[1107.77,37.44]],[[1107.82,53.89],[1107.83,21.91],[1107.84,28.2],[1107.85,14.14],[1107.86,0.12]]]
["binance-futures","BNBUSDT",1761350549858,[[1107.81,23.76],[1107.8,0.1],[1107.79,0.02],[1107.78,5.65],[1107.77,37.44]],[[1107.82,53.92],[1107.83,21.9],[1107.84,28.2],[1107.85,14.14],[1107.86,1.01]]]
["binance-futures","BNBUSDT",1761350549927,[[1107.81,14.75],[1107.8,0.1],[1107.79,0.02],[1107.78,5.65],[1107.77,37.44]],[[1107.82,53.98],[1107.83,21.9],[1107.84,28.57],[1107.85,14.14],[1107.86,1.86]]]
["binance-futures","BNBUSDT",1761350549966,[[1107.81,15.01],[1107.8,0.1],[1107.79,0.02],[1107.78,5.65],[1107.77,37.44]],[[1107.82,53.96],[1107.83,21.88],[1107.84,28.57],[1107.85,14.14],[1107.86,1.75]]]
["binance-futures","BNBUSDT",1761350550047,[[1107.81,15.0],[1107.8,0.1],[1107.79,0.02],[1107.78,5.65],[1107.77,37.44]],[[1107.82,53.96],[1107.83,21.87],[1107.84,28.64],[1107.85,14.37],[1107.86,1.75]]]
["binance-futures","BNBUSDT",1761350550116,[[1107.81,14.97],[1107.8,0.1],[1107.79,0.02],[1107.78,5.65],[1107.77,37.44]],[[1107.82,53.98],[1107.83,21.84],[1107.84,28.64],[1107.85,14.37],[1107.86,1.75]]]
["binance-futures","BNBUSDT",1761350550158,[[1107.81,14.97],[1107.8,0.1],[1107.79,0.02],[1107.78,5.65],[1107.77,37.44]],[[1107.82,53.99],[1107.83,21.84],[1107.84,28.64],[1107.85,14.37],[1107.86,1.75]]]
["binance-futures","BNBUSDT",1761350550509,[[1107.81,14.97],[1107.8,0.1],[1107.79,0.02],[1107.78,5.65],[1107.77,37.44]],[[1107.82,51.56],[1107.83,21.84],[1107.84,28.64],[1107.85,14.37],[1107.86,1.75]]]
["binance-futures","BNBUSDT",1761350550555,[[1107.81,29.07],[1107.8,0.1],[1107.79,0.02],[1107.78,5.65],[1107.77,37.44]],[[1107.82,33.13],[1107.83,21.84],[1107.84,28.27],[1107.85,14.37],[1107.86,0.01]]]
["binance-futures","BNBUSDT",1761350550616,[[1107.81,29.46],[1107.8,0.1],[1107.79,0.02],[1107.78,5.65],[1107.77,37.44]],[[1107.82,33.15],[1107.83,21.84],[1107.84,28.27],[1107.85,14.37],[1107.86,0.01]]]
["binance-futures","BNBUSDT",1761350550679,[[1107.81,30.53],[1107.8,0.1],[1107.79,0.02],[1107.78,5.65],[1107.77,37.44]],[[1107.82,33.15],[1107.83,21.84],[1107.84,28.27],[1107.85,14.37],[1107.86,0.01]]]
["binance-futures","BNBUSDT",1761350550736,[[1107.81,24.22],[1107.8,0.1],[1107.79,0.02],[1107.78,5.65],[1107.77,37.46]],[[1107.82,32.25],[1107.83,22.08],[1107.84,28.27],[1107.85,14.37],[1107.86,0.77]]]
["binance-futures","BNBUSDT",1761350550964,[[1107.81,24.22],[1107.8,0.1],[1107.79,0.02],[1107.78,5.65],[1107.77,37.46]],[[1107.82,32.37],[1107.83,21.84],[1107.84,28.69],[1107.85,14.37],[1107.86,0.77]]]
["binance-futures","BNBUSDT",1761350550994,[[1107.81,24.34],[1107.8,0.1],[1107.79,0.02],[1107.78,5.65],[1107.77,37.46]],[[1107.82,32.37],[1107.83,21.84],[1107.84,28.69],[1107.85,14.37],[1107.86,0.77]]]
["binance-futures","BNBUSDT",1761350551118,[[1107.81,24.34],[1107.8,0.1],[1107.79,0.02],[1107.78,5.65],[1107.77,37.46]],[[1107.82,32.36],[1107.83,21.84],[1107.84,28.69],[1107.85,14.37],[1107.86,0.77]]]
["binance-futures","BNBUSDT",1761350551294,[[1107.81,24.34],[1107.8,0.1],[1107.79,0.02],[1107.78,5.65],[1107.77,37.46]],[[1107.82,26.77],[1107.83,21.84],[1107.84,28.69],[1107.85,14.37],[1107.86,0.77]]]
["binance-futures","BNBUSDT",1761350551312,[[1107.81,45.56],[1107.8,0.1],[1107.79,5.52],[1107.78,5.65],[1107.77,37.46]],[[1107.82,13.76],[1107.83,10.91],[1107.84,19.26],[1107.85,14.37],[1107.86,0.77]]]
["binance-futures","BNBUSDT",1761350551400,[[1107.81,45.56],[1107.8,0.1],[1107.79,5.52],[1107.78,5.65],[1107.77,37.46]],[[1107.82,13.73],[1107.83,10.91],[1107.84,19.74],[1107.85,14.37],[1107.86,0.77]]]
["binance-futures","BNBUSDT",1761350551457,[[1107.81,45.56],[1107.8,0.1],[1107.79,5.54],[1107.78,5.65],[1107.77,38.96]],[[1107.82,13.74],[1107.83,10.84],[1107.84,19.66],[1107.85,14.37],[1107.86,0.77]]]
["binance-futures","BNBUSDT",1761350551510,[[1107.81,45.74],[1107.8,0.1],[1107.79,5.54],[1107.78,5.65],[1107.77,38.96]],[[1107.82,13.76],[1107.83,10.84],[1107.84,19.66],[1107.85,14.37],[1107.86,0.77]]]
["binance-futures","BNBUSDT",1761350551656,[[1107.81,45.74],[1107.8,0.1],[1107.79,5.54],[1107.78,5.65],[1107.77,38.96]],[[1107.82,7.55],[1107.83,0.33],[1107.84,13.68],[1107.85,10.86],[1107.86,0.77]]]
["binance-futures","BNBUSDT",1761350551707,[[1107.81,45.74],[1107.8,0.1],[1107.79,5.54],[1107.78,5.65],[1107.77,38.96]],[[1107.82,7.55],[1107.83,0.32],[1107.84,9.44],[1107.85,10.86],[1107.86,0.01]]]
["binance-futures","BNBUSDT",1761350551716,[[1107.81,45.74],[1107.8,0.1],[1107.79,5.54],[1107.78,5.65],[1107.77,38.96]],[[1107.82,7.55],[1107.83,0.32],[1107.84,0.13],[1107.85,10.86],[1107.86,0.01]]]
["binance-futures","BNBUSDT",1761350551794,[[1107.81,45.74],[1107.8,0.1],[1107.79,5.54],[1107.78,5.65],[1107.77,38.96]],[[1107.82,7.55],[1107.83,0.32],[1107.84,0.13],[1107.85,10.85],[1107.86,7.58]]]
["binance-futures","BNBUSDT",1761350551924,[[1107.81,46.0],[1107.8,0.1],[1107.79,5.54],[1107.78,5.65],[1107.77,38.96]],[[1107.84,0.13],[1107.85,1.67],[1107.86,8.58],[1107.88,2.87],[1107.89,6.32]]]
["binance-futures","BNBUSDT",1761350551973,[[1107.95,41.77],[1107.94,17.04],[1107.93,0.02],[1107.92,0.01],[1107.91,15.32]],[[1107.96,4.21],[1107.97,0.02],[1107.98,3.63],[1107.99,7.84],[1108.0,40.64]]]
["binance-futures","BNBUSDT",1761350552023,[[1107.95,41.38],[1107.94,17.04],[1107.93,0.02],[1107.92,0.01],[1107.91,12.03]],[[1107.96,4.21],[1107.97,0.04],[1107.98,3.63],[1107.99,7.84],[1108.0,40.64]]]
["binance-futures","BNBUSDT",1761350552068,[[1107.95,60.79],[1107.94,17.06],[1107.93,0.02],[1107.92,0.01],[1107.91,10.08]],[[1107.96,4.23],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,40.64]]]
["binance-futures","BNBUSDT",1761350552127,[[1107.95,60.99],[1107.94,17.06],[1107.93,0.02],[1107.92,0.01],[1107.91,10.08]],[[1107.96,4.23],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,40.64]]]
["binance-futures","BNBUSDT",1761350552180,[[1107.95,61.17],[1107.94,17.06],[1107.93,0.02],[1107.92,0.01],[1107.91,10.1]],[[1107.96,4.23],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,40.64]]]
["binance-futures","BNBUSDT",1761350552227,[[1107.95,62.5],[1107.94,17.06],[1107.93,0.02],[1107.92,0.01],[1107.91,10.1]],[[1107.96,4.23],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,40.64]]]
["binance-futures","BNBUSDT",1761350552350,[[1107.95,62.5],[1107.94,17.06],[1107.93,0.02],[1107.92,0.01],[1107.91,8.58]],[[1107.96,4.22],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,40.64]]]
["binance-futures","BNBUSDT",1761350552401,[[1107.95,62.52],[1107.94,17.06],[1107.93,0.02],[1107.92,0.01],[1107.91,8.58]],[[1107.96,3.63],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,40.64]]]
["binance-futures","BNBUSDT",1761350552455,[[1107.95,62.52],[1107.94,17.06],[1107.93,0.02],[1107.92,0.01],[1107.91,8.58]],[[1107.96,4.74],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,40.64]]]
["binance-futures","BNBUSDT",1761350552506,[[1107.95,62.59],[1107.94,17.06],[1107.93,0.02],[1107.92,0.01],[1107.91,8.58]],[[1107.96,4.74],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,40.64]]]
["binance-futures","BNBUSDT",1761350552559,[[1107.95,62.59],[1107.94,18.89],[1107.93,0.02],[1107.92,0.01],[1107.91,8.58]],[[1107.96,4.74],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,40.64]]]
["binance-futures","BNBUSDT",1761350552764,[[1107.95,66.63],[1107.94,18.89],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,4.76],[1107.97,0.04],[1107.98,3.65],[1107.99,8.56],[1108.0,40.64]]]
["binance-futures","BNBUSDT",1761350552851,[[1107.95,66.65],[1107.94,18.89],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,3.86],[1107.97,0.04],[1107.98,3.65],[1107.99,8.56],[1108.0,40.64]]]
["binance-futures","BNBUSDT",1761350553085,[[1107.95,66.48],[1107.94,18.89],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,3.86],[1107.97,0.28],[1107.98,3.65],[1107.99,7.84],[1108.0,41.4]]]
["binance-futures","BNBUSDT",1761350553139,[[1107.95,66.49],[1107.94,18.89],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,3.86],[1107.97,0.28],[1107.98,3.65],[1107.99,7.84],[1108.0,41.4]]]
["binance-futures","BNBUSDT",1761350553249,[[1107.95,63.67],[1107.94,18.89],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,3.92],[1107.97,0.04],[1107.98,4.07],[1107.99,7.84],[1108.0,41.4]]]
["binance-futures","BNBUSDT",1761350553310,[[1107.95,63.67],[1107.94,18.89],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,4.71],[1107.97,0.04],[1107.98,4.07],[1107.99,7.84],[1108.0,41.4]]]
["binance-futures","BNBUSDT",1761350553375,[[1107.95,63.72],[1107.94,18.89],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,5.19],[1107.97,0.04],[1107.98,4.07],[1107.99,8.54],[1108.0,41.66]]]
["binance-futures","BNBUSDT",1761350553444,[[1107.95,63.86],[1107.94,18.89],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,5.22],[1107.97,0.04],[1107.98,4.07],[1107.99,8.54],[1108.0,41.66]]]
["binance-futures","BNBUSDT",1761350553495,[[1107.95,63.86],[1107.94,18.89],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,5.24],[1107.97,0.04],[1107.98,4.07],[1107.99,7.84],[1108.0,41.4]]]
["binance-futures","BNBUSDT",1761350553595,[[1107.95,63.86],[1107.94,21.33],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,5.24],[1107.97,0.04],[1107.98,4.07],[1107.99,7.84],[1108.0,41.4]]]
["binance-futures","BNBUSDT",1761350553646,[[1107.95,65.78],[1107.94,21.33],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,5.17],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,41.4]]]
["binance-futures","BNBUSDT",1761350553849,[[1107.95,65.8],[1107.94,21.33],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,6.01],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,41.4]]]
["binance-futures","BNBUSDT",1761350554064,[[1107.95,65.8],[1107.94,21.33],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,6.03],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,41.4]]]
["binance-futures","BNBUSDT",1761350554116,[[1107.95,65.8],[1107.94,21.33],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,6.04],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,41.4]]]
["binance-futures","BNBUSDT",1761350554205,[[1107.95,66.1],[1107.94,21.33],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,6.02],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,41.4]]]
["binance-futures","BNBUSDT",1761350554357,[[1107.95,66.89],[1107.94,21.33],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,6.06],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,41.39]]]
["binance-futures","BNBUSDT",1761350554417,[[1107.95,66.89],[1107.94,21.33],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,10.1],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,41.4]]]
["binance-futures","BNBUSDT",1761350554623,[[1107.95,66.89],[1107.94,21.33],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,10.09],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,41.4]]]
["binance-futures","BNBUSDT",1761350554702,[[1107.95,66.89],[1107.94,23.77],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,10.09],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,41.4]]]
["binance-futures","BNBUSDT",1761350554872,[[1107.95,66.89],[1107.94,23.77],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,10.1],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,41.4]]]
["binance-futures","BNBUSDT",1761350554932,[[1107.95,66.89],[1107.94,23.77],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,10.13],[1107.97,0.04],[1107.98,4.13],[1107.99,7.84],[1108.0,41.4]]]
["binance-futures","BNBUSDT",1761350554998,[[1107.95,66.73],[1107.94,23.77],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,10.13],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,40.64]]]
["binance-futures","BNBUSDT",1761350555195,[[1107.95,66.73],[1107.94,23.77],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,10.15],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,40.64]]]
["binance-futures","BNBUSDT",1761350555254,[[1107.95,66.71],[1107.94,23.77],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,10.15],[1107.97,0.04],[1107.98,3.65],[1107.99,8.56],[1108.0,40.64]]]
["binance-futures","BNBUSDT",1761350555426,[[1107.95,66.6],[1107.94,23.77],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,10.16],[1107.97,0.04],[1107.98,4.13],[1107.99,7.84],[1108.0,41.64]]]
["binance-futures","BNBUSDT",1761350555470,[[1107.95,66.6],[1107.94,23.77],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,10.18],[1107.97,0.04],[1107.98,4.13],[1107.99,7.84],[1108.0,41.64]]]
["binance-futures","BNBUSDT",1761350555517,[[1107.95,66.55],[1107.94,23.77],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,10.18],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,41.64]]]
["binance-futures","BNBUSDT",1761350555573,[[1107.95,66.55],[1107.94,23.77],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,10.18],[1107.97,0.04],[1107.98,3.65],[1107.99,7.84],[1108.0,42.09]]]
["binance-futures","BNBUSDT",1761350555645,[[1107.95,66.55],[1107.94,23.77],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,10.18],[1107.97,0.04],[1107.98,0.04],[1107.99,7.84],[1108.0,42.09]]]
["binance-futures","BNBUSDT",1761350555700,[[1107.95,66.57],[1107.94,23.77],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,10.18],[1107.97,0.04],[1107.98,0.04],[1107.99,7.84],[1108.0,42.09]]]
["binance-futures","BNBUSDT",1761350555749,[[1107.95,66.42],[1107.94,23.77],[1107.93,0.02],[1107.92,0.01],[1107.91,8.07]],[[1107.96,10.18],[1107.97,0.04],[1107.98,0.04],[1107.99,7.84],[1108.0,42.09]]]
["binance-futures","BNBUSDT",1761350555806,[],[[1107.38,22.36],[1107.39,6.75],[1107.4,5.52],[1107.42,0.16],[1107.45,0.01]]]
["binance-futures","BNBUSDT",1761350555860,[[1107.34,15.41],[1107.33,9.25],[1107.32,6.82],[1107.31,1.36],[1107.3,9.25]],[[1107.35,10.42],[1107.37,1.37],[1107.38,3.65],[1107.39,0.1],[1107.4,4.18]]]
["binance-futures","BNBUSDT",1761350555911,[[1107.36,61.59],[1107.35,30.03],[1107.34,11.85],[1107.33,1.29],[1107.32,6.78]],[[1107.37,0.29],[1107.38,0.95],[1107.39,0.57],[1107.4,0.02],[1107.42,1.62]]]
["binance-futures","BNBUSDT",1761350555962,[[1107.37,72.54],[1107.36,11.9],[1107.35,16.75],[1107.34,11.85],[1107.33,1.29]],[[1107.38,7.74],[1107.39,9.1],[1107.4,0.02],[1107.41,0.02],[1107.42,0.75]]]
["binance-futures","BNBUSDT",1761350556013,[[1107.47,42.31],[1107.46,30.2],[1107.45,3.71],[1107.44,10.66],[1107.43,7.78]],[[1107.48,0.02],[1107.5,0.72],[1107.53,5.23],[1107.54,0.9],[1107.55,4.03]]]
["binance-futures","BNBUSDT",1761350556064,[[1107.47,42.33],[1107.46,25.62],[1107.45,3.71],[1107.44,10.66],[1107.43,7.78]],[[1107.48,0.02],[1107.5,0.03],[1107.53,5.23],[1107.54,0.9],[1107.55,3.15]]]
["binance-futures","BNBUSDT",1761350556116,[[1107.53,79.04],[1107.52,10.31],[1107.5,9.3],[1107.49,9.94],[1107.48,1.29]],[[1107.54,0.9],[1107.55,0.03],[1107.57,0.02],[1107.6,3.15],[1107.61,3.31]]]
["binance-futures","BNBUSDT",1761350556161,[[1107.53,79.06],[1107.52,10.31],[1107.51,3.08],[1107.5,9.3],[1107.49,9.94]],[[1107.54,0.02],[1107.55,0.03],[1107.57,3.15],[1107.6,4.52],[1107.61,0.77]]]
["binance-futures","BNBUSDT",1761350556216,[[1107.53,77.46],[1107.52,10.47],[1107.51,3.08],[1107.5,9.3],[1107.49,9.94]],[[1107.54,0.02],[1107.55,0.03],[1107.56,0.02],[1107.57,3.15],[1107.6,4.52]]]
["binance-futures","BNBUSDT",1761350556248,[[1107.53,77.46],[1107.52,10.49],[1107.51,3.08],[1107.5,9.3],[1107.49,9.94]],[[1107.54,0.02],[1107.55,0.03],[1107.56,0.02],[1107.57,3.17],[1107.6,4.52]]]
["binance-futures","BNBUSDT",1761350556318,[[1107.56,85.65],[1107.55,3.88],[1107.54,19.5],[1107.53,18.72],[1107.52,1.32]],[[1107.57,14.79],[1107.6,1.39],[1107.61,0.02],[1107.63,0.01],[1107.65,1.86]]]
["binance-futures","BNBUSDT",1761350556378,[[1107.56,85.65],[1107.55,3.9],[1107.54,8.81],[1107.53,18.72],[1107.52,1.44]],[[1107.57,14.79],[1107.58,0.02],[1107.6,0.02],[1107.61,0.02],[1107.63,1.76]]]
["binance-futures","BNBUSDT",1761350556430,[[1107.56,83.07],[1107.55,3.9],[1107.54,8.83],[1107.53,18.68],[1107.52,1.42]],[[1107.57,16.79],[1107.58,0.02],[1107.59,0.07],[1107.6,0.02],[1107.61,0.02]]]
["binance-futures","BNBUSDT",1761350556810,[[1107.62,94.88],[1107.61,36.36],[1107.6,0.1],[1107.59,0.01],[1107.58,0.95]],[[1107.63,16.83],[1107.65,0.05],[1107.66,3.95],[1107.68,2.7],[1107.7,0.01]]]
["binance-futures","BNBUSDT",1761350556857,[[1107.62,89.03],[1107.61,20.59],[1107.6,0.11],[1107.59,0.01],[1107.58,0.15]],[[1107.63,1.43],[1107.64,0.02],[1107.65,0.03],[1107.66,0.02],[1107.69,3.15]]]
["binance-futures","BNBUSDT",1761350556910,[[1107.62,89.03],[1107.61,19.77],[1107.6,0.11],[1107.59,0.01],[1107.58,0.15]],[[1107.63,1.41],[1107.65,0.03],[1107.66,0.02],[1107.68,1.08],[1107.69,3.13]]]
["binance-futures","BNBUSDT",1761350556966,[[1107.62,89.03],[1107.61,19.77],[1107.6,0.11],[1107.59,0.01],[1107.58,0.15]],[[1107.63,1.41],[1107.65,0.03],[1107.66,0.04],[1107.68,2.64],[1107.69,3.13]]]
["binance-futures","BNBUSDT",1761350557019,[[1107.62,89.03],[1107.61,19.77],[1107.6,0.11],[1107.59,0.01],[1107.58,0.15]],[[1107.63,1.4],[1107.65,0.03],[1107.66,0.02],[1107.67,0.02],[1107.68,2.64]]]
["binance-futures","BNBUSDT",1761350557131,[[1107.62,89.05],[1107.61,20.77],[1107.6,0.11],[1107.59,0.01],[1107.58,0.17]],[[1107.63,6.39],[1107.64,0.02],[1107.65,0.03],[1107.66,0.02],[1107.67,0.02]]]
["binance-futures","BNBUSDT",1761350557172,[[1107.62,82.96],[1107.61,20.77],[1107.6,0.11],[1107.59,0.01],[1107.58,0.17]],[[1107.63,6.74],[1107.64,0.02],[1107.65,0.03],[1107.67,0.75],[1107.69,4.97]]]
["binance-futures","BNBUSDT",1761350557234,[[1107.62,82.96],[1107.61,17.06],[1107.6,0.11],[1107.59,0.01],[1107.58,0.17]],[[1107.63,6.99],[1107.64,0.02],[1107.65,0.05],[1107.66,1.42],[1107.67,0.75]]]
["binance-futures","BNBUSDT",1761350557287,[[1107.62,82.96],[1107.61,17.06],[1107.6,0.11],[1107.59,0.01],[1107.58,0.17]],[[1107.63,7.16],[1107.64,0.02],[1107.65,0.05],[1107.66,1.42],[1107.67,0.75]]]
["binance-futures","BNBUSDT",1761350557326,[[1107.62,82.96],[1107.61,17.06],[1107.6,0.11],[1107.59,0.01],[1107.58,0.17]],[[1107.63,7.18],[1107.64,0.26],[1107.65,0.05],[1107.66,1.42],[1107.67,0.75]]]
["binance-futures","BNBUSDT",1761350557391,[[1107.62,80.86],[1107.61,17.08],[1107.6,0.11],[1107.59,0.01],[1107.58,0.17]],[[1107.63,7.01],[1107.64,0.26],[1107.65,0.05],[1107.66,1.42],[1107.67,0.75]]]
["binance-futures","BNBUSDT",1761350557430,[[1107.62,27.71],[1107.61,8.07],[1107.6,5.61],[1107.59,0.01],[1107.58,0.17]],[[1107.63,6.39],[1107.64,5.42],[1107.65,5.55],[1107.66,1.42],[1107.67,3.75]]]
["binance-futures","BNBUSDT",1761350557489,[[1107.62,29.93],[1107.61,8.07],[1107.6,5.77],[1107.59,0.01],[1107.58,0.02]],[[1107.63,6.39],[1107.64,1.27],[1107.65,5.55],[1107.66,1.42],[1107.67,3.75]]]
["binance-futures","BNBUSDT",1761350557535,[[1107.62,29.96],[1107.61,8.07],[1107.6,5.69],[1107.59,0.01],[1107.58,0.02]],[[1107.63,6.41],[1107.64,0.79],[1107.65,5.55],[1107.66,0.7],[1107.67,3.75]]]
["binance-futures","BNBUSDT",1761350557596,[[1107.62,29.98],[1107.61,8.07],[1107.6,5.69],[1107.59,0.01],[1107.58,0.02]],[[1107.63,6.41],[1107.64,0.79],[1107.65,5.55],[1107.66,0.7],[1107.67,3.75]]]
["binance-futures","BNBUSDT",1761350557642,[[1107.62,29.98],[1107.61,8.07],[1107.6,5.69],[1107.59,0.01],[1107.58,0.02]],[[1107.63,6.41],[1107.64,0.77],[1107.65,5.55],[1107.67,3.75],[1107.69,0.02]]]
["binance-futures","BNBUSDT",1761350557704,[[1107.62,29.98],[1107.61,8.07],[1107.6,5.69],[1107.59,0.01]],[[1107.63,6.41],[1107.64,0.77],[1107.65,5.55],[1107.67,3.75],[1107.68,3.77]]]
["binance-futures","BNBUSDT",1761350557758,[[1107.62,22.54],[1107.61,8.07],[1107.6,5.69],[1107.59,0.01],[1107.46,0.12]],[[1107.63,20.1],[1107.64,0.77],[1107.65,6.03],[1107.66,0.7],[1107.67,3.75]]]
["binance-futures","BNBUSDT",1761350557808,[[1107.62,36.72],[1107.61,8.08],[1107.6,5.7],[1107.59,0.01],[1107.48,11.0]],[[1107.63,6.39],[1107.64,5.26],[1107.65,5.55],[1107.67,3.75],[1107.68,0.02]]]
["binance-futures","BNBUSDT",1761350557857,[[1107.62,36.72],[1107.61,8.08],[1107.6,5.7],[1107.59,0.01],[1107.5,4.22]],[[1107.63,6.39],[1107.64,5.26],[1107.65,5.55],[1107.67,3.75],[1107.68,0.02]]]
["binance-futures","BNBUSDT",1761350557891,[[1107.62,26.24],[1107.61,8.08],[1107.6,5.72],[1107.59,0.01],[1107.54,7.75]],[[1107.63,12.34],[1107.64,5.5],[1107.65,6.01],[1107.66,0.48],[1107.67,3.75]]]
["binance-futures","BNBUSDT",1761350557965,[[1107.62,26.23],[1107.61,8.08],[1107.6,5.72],[1107.59,0.01],[1107.54,7.75]],[[1107.63,12.34],[1107.64,5.5],[1107.65,6.01],[1107.66,0.48],[1107.67,3.75]]]
["binance-futures","BNBUSDT",1761350558018,[[1107.62,27.51],[1107.61,8.08],[1107.6,5.72],[1107.59,0.01],[1107.54,7.75]],[[1107.63,17.82],[1107.64,5.5],[1107.65,6.03],[1107.66,0.48],[1107.67,3.75]]]
["binance-futures","BNBUSDT",1761350558048,[[1107.62,26.21],[1107.61,8.08],[1107.6,5.72],[1107.59,0.01],[1107.54,7.75]],[[1107.63,17.84],[1107.64,5.5],[1107.65,6.03],[1107.66,0.48],[1107.67,3.75]]]
["binance-futures","BNBUSDT",1761350558119,[[1107.62,33.66],[1107.61,8.08],[1107.6,5.72],[1107.59,0.01],[1107.54,7.75]],[[1107.63,17.72],[1107.64,5.26],[1107.65,5.57],[1107.67,3.75],[1107.82,1.64]]]
["binance-futures","BNBUSDT",1761350558166,[[1107.62,33.66],[1107.61,8.08],[1107.6,5.72],[1107.59,0.01],[1107.54,7.75]],[[1107.63,17.72],[1107.64,5.26],[1107.65,5.57],[1107.67,3.75],[1107.68,0.02]]]
["binance-futures","BNBUSDT",1761350558213,[[1107.62,27.69],[1107.61,8.08],[1107.6,5.72],[1107.59,0.01],[1107.54,7.75]],[[1107.63,17.74],[1107.64,5.26],[1107.65,5.57],[1107.67,4.67],[1107.68,1.19]]]
["binance-futures","BNBUSDT",1761350558330,[[1107.62,27.71],[1107.61,8.08],[1107.6,5.72],[1107.59,0.01],[1107.54,7.75]],[[1107.63,21.91],[1107.64,5.5],[1107.65,5.57],[1107.66,1.18],[1107.67,3.95]]]
["binance-futures","BNBUSDT",1761350558374,[[1107.62,26.43],[1107.61,8.08],[1107.6,5.72],[1107.59,0.01],[1107.54,7.75]],[[1107.63,22.62],[1107.64,5.74],[1107.65,5.79],[1107.66,1.18],[1107.67,3.95]]]
["binance-futures","BNBUSDT",1761350558420,[[1107.62,26.43],[1107.61,8.08],[1107.6,5.72],[1107.59,0.01],[1107.54,7.75]],[[1107.63,22.62],[1107.64,5.76],[1107.65,5.79],[1107.66,1.18],[1107.67,3.95]]]
["binance-futures","BNBUSDT",1761350558486,[[1107.62,27.71],[1107.61,8.08],[1107.6,5.72],[1107.59,0.01],[1107.54,7.75]],[[1107.63,22.63],[1107.64,5.76],[1107.65,5.79],[1107.66,1.18],[1107.67,3.95]]]
["binance-futures","BNBUSDT",1761350558532,[[1107.62,27.69],[1107.61,8.08],[1107.6,5.56],[1107.59,0.01],[1107.54,7.75]],[[1107.63,22.61],[1107.64,5.76],[1107.65,5.79],[1107.66,1.18],[1107.67,3.95]]]
["binance-futures","BNBUSDT",1761350558588,[[1107.62,27.69],[1107.61,8.08],[1107.6,5.56],[1107.59,0.19],[1107.54,7.75]],[[1107.63,22.61],[1107.64,5.76],[1107.65,5.79],[1107.66,1.18],[1107.67,3.95]]]
["binance-futures","BNBUSDT",1761350558687,[[1107.62,26.43],[1107.61,8.08],[1107.6,5.56],[1107.59,0.19],[1107.54,7.75]],[[1107.63,28.09],[1107.64,5.52],[1107.65,5.57],[1107.66,0.48],[1107.67,3.75]]]
["binance-futures","BNBUSDT",1761350558749,[[1107.62,20.13],[1107.61,8.08],[1107.6,5.56],[1107.59,0.19],[1107.54,7.75]],[[1107.63,28.09],[1107.64,5.52],[1107.65,5.57],[1107.66,0.48],[1107.67,3.75]]]
["binance-futures","BNBUSDT",1761350558808,[[1107.62,20.13],[1107.61,8.08],[1107.6,5.56],[1107.59,0.19],[1107.58,0.02]],[[1107.63,28.09],[1107.64,5.52],[1107.65,6.03],[1107.66,0.72],[1107.67,4.01]]]
["binance-futures","BNBUSDT",1761350558855,[[1107.62,20.13],[1107.61,8.08],[1107.6,5.56],[1107.59,0.19],[1107.58,0.02]],[[1107.63,28.0],[1107.64,5.52],[1107.65,6.03],[1107.66,0.72],[1107.67,4.01]]]
["binance-futures","BNBUSDT",1761350558917,[[1107.62,19.46],[1107.61,8.08],[1107.6,5.56],[1107.59,0.19],[1107.58,0.02]],[[1107.63,28.0],[1107.64,5.52],[1107.65,6.03],[1107.66,0.72],[1107.67,4.01]]]
["binance-futures","BNBUSDT",1761350559016,[[1107.62,17.33],[1107.61,8.08],[1107.6,5.56],[1107.59,0.21],[1107.58,0.02]],[[1107.63,28.0],[1107.64,5.76],[1107.65,6.03],[1107.66,0.72],[1107.67,4.01]]]
["binance-futures","BNBUSDT",1761350559116,[[1107.62,17.33],[1107.61,8.07],[1107.6,5.56],[1107.59,0.21],[1107.58,0.02]],[[1107.63,28.0],[1107.64,5.76],[1107.65,6.03],[1107.66,0.72],[1107.67,4.01]]]
["binance-futures","BNBUSDT",1761350559176,[[1107.62,18.61],[1107.61,8.07],[1107.6,5.56],[1107.59,0.21],[1107.58,0.02]],[[1107.63,27.72],[1107.64,5.52],[1107.65,5.57],[1107.66,0.48],[1107.67,4.01]]]
["binance-futures","BNBUSDT",1761350559229,[[1107.62,18.61],[1107.61,8.07],[1107.6,5.56],[1107.59,0.03],[1107.58,0.02]],[[1107.63,28.09],[1107.64,5.52],[1107.65,5.57],[1107.66,0.48],[1107.67,4.01]]]
["binance-futures","BNBUSDT",1761350559340,[[1107.62,17.33],[1107.61,8.07],[1107.6,5.56],[1107.59,0.03]],[[1107.63,28.09],[1107.64,5.52],[1107.65,6.03],[1107.66,0.72],[1107.67,4.01]]]
["binance-futures","BNBUSDT",1761350559425,[[1107.62,17.33],[1107.61,8.07],[1107.6,5.56],[1107.59,0.03],[886.1,2.89]],[[1107.63,28.12],[1107.64,5.52],[1107.65,6.03],[1107.66,0.72],[1107.67,4.01]]]
["binance-futures","BNBUSDT",1761350559496,[[1107.62,17.33],[1107.61,8.07],[1107.6,5.56],[1107.59,0.03],[1105.81,30.0]],[[1107.63,28.5],[1107.64,5.76],[1107.65,6.03],[1107.66,0.72],[1107.67,4.01]]]
["binance-futures","BNBUSDT",1761350559556,[[1107.62,17.33],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1105.81,30.0]],[[1107.63,28.5],[1107.64,5.76],[1107.65,6.03],[1107.66,0.72],[1107.67,4.01]]]
["binance-futures","BNBUSDT",1761350559846,[[1107.62,17.33],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.36,24.35]],[[1107.63,28.51],[1107.64,5.52],[1107.65,5.57],[1107.66,0.48],[1107.67,4.01]]]
["binance-futures","BNBUSDT",1761350559894,[[1107.62,18.34],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.36,24.27]],[[1107.63,28.53],[1107.64,5.52],[1107.65,5.57],[1107.66,0.48],[1107.67,4.01]]]
["binance-futures","BNBUSDT",1761350559954,[[1107.62,18.34],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.36,24.27]],[[1107.63,28.13],[1107.64,5.52],[1107.65,5.57],[1107.66,1.18],[1107.67,4.01]]]
["binance-futures","BNBUSDT",1761350559974,[[1107.62,25.18],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.48,3.33]],[[1107.63,22.67],[1107.64,5.52],[1107.65,5.57],[1107.66,1.18],[1107.67,4.01]]]
["binance-futures","BNBUSDT",1761350560036,[[1107.62,17.0],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,8.2]],[[1107.63,28.12],[1107.64,5.76],[1107.65,5.79],[1107.66,1.18],[1107.67,4.01]]]
["binance-futures","BNBUSDT",1761350560196,[[1107.62,17.0],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,8.2]],[[1107.63,28.12],[1107.64,5.52],[1107.65,5.57],[1107.66,0.48],[1107.67,3.75]]]
["binance-futures","BNBUSDT",1761350560241,[[1107.62,17.04],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,8.2]],[[1107.63,28.11],[1107.64,5.52],[1107.65,5.57],[1107.66,0.48],[1107.67,3.75]]]
["binance-futures","BNBUSDT",1761350560293,[[1107.62,17.22],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,8.2]],[[1107.63,28.09],[1107.64,5.52],[1107.65,5.57],[1107.66,0.48],[1107.67,4.71]]]
["binance-futures","BNBUSDT",1761350560356,[[1107.62,17.22],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,8.2]],[[1107.63,28.09],[1107.64,5.52],[1107.65,6.03],[1107.66,0.72],[1107.67,4.71]]]
["binance-futures","BNBUSDT",1761350560422,[[1107.62,17.52],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,8.2]],[[1107.63,28.51],[1107.64,5.52],[1107.65,6.03],[1107.66,0.72],[1107.67,4.71]]]
["binance-futures","BNBUSDT",1761350560484,[[1107.62,17.57],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,8.2]],[[1107.63,28.51],[1107.64,5.52],[1107.65,6.03],[1107.66,0.72],[1107.67,4.71]]]
["binance-futures","BNBUSDT",1761350560528,[[1107.62,17.54],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,8.2]],[[1107.63,28.51],[1107.64,5.52],[1107.65,6.03],[1107.66,0.72],[1107.67,4.71]]]
["binance-futures","BNBUSDT",1761350560584,[[1107.62,17.54],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,8.2]],[[1107.63,28.51],[1107.64,5.52],[1107.65,5.57],[1107.66,0.48],[1107.67,4.71]]]
["binance-futures","BNBUSDT",1761350560774,[[1107.62,18.84],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,8.2]],[[1107.63,29.09],[1107.64,5.52],[1107.65,6.03],[1107.66,0.72],[1107.67,4.71]]]
["binance-futures","BNBUSDT",1761350560833,[[1107.62,18.84],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,8.2]],[[1107.63,29.09],[1107.64,5.52],[1107.65,5.57],[1107.66,0.48],[1107.67,3.75]]]
["binance-futures","BNBUSDT",1761350560862,[[1107.62,17.56],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,8.2]],[[1107.63,29.11],[1107.64,5.52],[1107.65,5.57],[1107.66,0.48],[1107.67,3.75]]]
["binance-futures","BNBUSDT",1761350561052,[[1107.62,17.48],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,7.75]],[[1107.63,29.11],[1107.64,5.52],[1107.65,5.57],[1107.66,0.48],[1107.67,3.75]]]
["binance-futures","BNBUSDT",1761350561112,[[1107.62,17.48],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,7.75]],[[1107.63,29.11],[1107.64,5.52],[1107.65,5.57],[1107.66,0.48],[1107.67,4.71]]]
["binance-futures","BNBUSDT",1761350561173,[[1107.62,17.48],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,7.75]],[[1107.63,29.31],[1107.64,5.52],[1107.65,5.57],[1107.66,0.48],[1107.67,4.71]]]
["binance-futures","BNBUSDT",1761350561249,[[1107.62,25.38],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,7.75]],[[1107.63,24.86],[1107.64,5.28],[1107.65,5.57],[1107.67,3.75],[1107.68,0.52]]]
["binance-futures","BNBUSDT",1761350561350,[[1107.62,30.19],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,7.75]],[[1107.63,23.96],[1107.64,5.28],[1107.65,5.57],[1107.67,2.0],[1107.68,0.52]]]
["binance-futures","BNBUSDT",1761350561408,[[1107.62,30.19],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,7.75]],[[1107.63,23.96],[1107.64,5.28],[1107.65,5.57],[1107.66,0.72],[1107.67,2.0]]]
["binance-futures","BNBUSDT",1761350561466,[[1107.62,30.19],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,7.75]],[[1107.63,23.97],[1107.64,5.52],[1107.65,5.57],[1107.66,0.72],[1107.67,2.96]]]
["binance-futures","BNBUSDT",1761350561518,[[1107.62,28.77],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,8.2]],[[1107.63,28.14],[1107.64,5.52],[1107.65,5.57],[1107.66,0.72],[1107.67,2.96]]]
["binance-futures","BNBUSDT",1761350561676,[[1107.62,22.07],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,8.2]],[[1107.63,28.12],[1107.64,5.76],[1107.65,6.03],[1107.66,0.96],[1107.67,2.96]]]
["binance-futures","BNBUSDT",1761350561735,[[1107.62,12.91],[1107.61,8.07],[1107.6,5.56],[1107.59,0.01],[1107.54,8.2]],[[1107.63,32.74],[1107.64,5.76],[1107.65,6.03],[1107.66,0.96],[1107.67,2.96]]]
["binance-futures","BNBUSDT",1761350577967,[[1107.44,54.78],[1107.43,0.03],[1107.42,0.02],[1107.41,5.22],[1107.4,6.79]],[[1107.45,6.91],[1107.46,0.02],[1107.47,0.02],[1107.48,4.79],[1107.49,3.3]]]
["binance-futures","BNBUSDT",1761350640116,[[1107.9,5.67],[1107.89,0.27],[1107.87,0.07],[1107.86,0.55],[1107.85,0.02]],[[1107.91,100.11],[1107.92,0.26],[1107.93,10.28],[1107.94,21.0],[1107.95,5.69]]]
["binance-futures","BNBUSDT",1761350674468,[[1107.71,11.42],[1107.7,5.23],[1107.69,14.08],[1107.68,5.54],[1107.67,1.3]],[[1107.72,38.46],[1107.73,10.19],[1107.74,2.28],[1107.75,4.7],[1107.76,2.11]]]
["binance-futures","BNBUSDT",1761350727211,[[1107.62,0.58],[1107.61,2.37],[1107.6,4.07],[1107.58,0.02],[1107.54,3.94]],[[1107.63,88.54],[1107.64,49.31],[1107.65,19.2],[1107.66,7.69],[1107.68,1.4]]]
["binance-futures","BNBUSDT",1761350774521,[[1108.21,28.54],[1108.2,1.56],[1108.19,0.07],[1108.17,0.04],[1108.11,0.01]],[[1108.22,26.4],[1108.23,0.03],[1108.24,0.02],[1108.25,0.73],[1108.26,0.65]]]
["binance-futures","BNBUSDT",1761350808199,[[1108.04,56.97],[1108.03,17.51],[1108.02,13.31],[1108.01,7.88],[1107.97,8.42]],[[1108.05,2.81],[1108.06,0.02],[1108.07,0.02],[1108.08,0.02],[1108.09,0.02]]]
["binance-futures","BNBUSDT",1761350829508,[[1107.84,13.53],[1107.83,1.4],[1107.82,5.55],[1107.81,2.95],[1107.8,2.74]],[[1107.85,7.12],[1107.86,27.91],[1107.87,0.03],[1107.9,5.53],[1107.91,5.5]]]
["binance-futures","BNBUSDT",1761350878913,[[1107.86,0.25],[1107.85,0.36],[1107.84,1.13],[1107.83,0.84],[1107.82,1.31]],[[1107.87,42.89],[1107.88,0.09],[1107.89,11.47],[1107.9,8.59],[1107.91,8.35]]]
["binance-futures","BNBUSDT",1761350940474,[[1107.96,35.58],[1107.95,13.09],[1107.94,10.3],[1107.93,2.57],[1107.92,8.06]],[[1107.97,24.75],[1107.98,0.03],[1107.99,0.03],[1108.0,5.29],[1108.01,1.13]]]
["binance-futures","BNBUSDT",1761350974993,[[1107.99,11.43],[1107.98,2.28],[1107.97,0.06],[1107.96,0.43],[1107.95,0.02]],[[1108.0,48.54],[1108.01,0.27],[1108.02,6.04],[1108.03,0.02],[1108.04,0.07]]]
["binance-futures","BNBUSDT",1761351009513,[[1107.72,65.91],[1107.71,21.75],[1107.7,0.04],[1107.69,11.23],[1107.68,17.1]],[[1107.73,1.86],[1107.74,0.02],[1107.75,0.05],[1107.76,1.01],[1107.78,1.0]]]
["binance-futures","BNBUSDT",1761351061262,[[1107.11,37.43],[1107.1,2.72],[1107.09,5.58],[1107.08,0.83],[1107.07,8.81]],[[1107.12,2.91],[1107.13,0.13],[1107.14,0.02],[1107.15,0.03],[1107.16,0.02]]]
["binance-futures","BNBUSDT",1761351103981,[[1106.5,4.57],[1106.49,20.51],[1106.48,0.17],[1106.47,3.3],[1106.46,0.02]],[[1106.51,55.59],[1106.52,0.55],[1106.53,5.56],[1106.54,9.97],[1106.55,10.22]]]
["binance-futures","BNBUSDT",1761351134960,[[1107.1,30.25],[1107.09,19.16],[1107.08,10.93],[1107.07,0.01],[1107.06,2.46]],[[1107.11,24.39],[1107.12,10.76],[1107.13,6.65],[1107.14,6.34],[1107.15,6.94]]]
["binance-futures","BNBUSDT",1761351198128,[[1107.13,47.77],[1107.12,3.35],[1107.11,0.02],[1107.1,20.51],[1107.09,1.43]],[[1107.14,23.57],[1107.15,21.29],[1107.16,7.01],[1107.17,0.18],[1107.18,0.15]]]
["binance-futures","BNBUSDT",1761351239952,[[1107.0,8.18],[1106.99,0.24],[1106.98,0.2],[1106.97,0.02],[1106.95,1.3]],[[1107.01,50.82],[1107.02,10.23],[1107.03,21.71],[1107.04,16.27],[1107.05,12.87]]]
["binance-futures","BNBUSDT",1761351256060,[[1106.83,18.64],[1106.82,3.9],[1106.81,8.66],[1106.8,0.09],[1106.79,0.81]],[[1106.84,39.32],[1106.85,20.13],[1106.86,0.27],[1106.87,0.26],[1106.88,17.41]]]
["binance-futures","BNBUSDT",1761351331325,[[1106.03,91.29],[1106.01,5.08],[1106.0,35.17],[1105.97,2.49],[1105.96,2.78]],[[1106.04,13.41],[1106.05,0.07],[1106.06,0.06],[1106.08,0.69],[1106.09,2.2]]]
["binance-futures","BNBUSDT",1761351362423,[[1105.8,948.87],[1105.79,4.35],[1105.78,0.47],[1105.77,0.06],[1105.76,0.55]],[[1105.81,209.46],[1105.82,16.8],[1105.83,7.81],[1105.84,18.73],[1105.85,10.04]]]
["binance-futures","BNBUSDT",1761351405366,[[1105.96,17.8],[1105.95,0.71],[1105.94,0.53],[1105.93,3.04],[1105.92,6.58]],[[1105.97,42.63],[1105.98,12.08],[1105.99,17.2],[1106.0,12.41],[1106.01,1.23]]]
["binance-futures","BNBUSDT",1761351407390,[[1105.96,50.45],[1105.95,0.03],[1105.94,3.2],[1105.93,3.2],[1105.92,20.22]],[[1105.97,8.88],[1105.98,0.26],[1105.99,0.02],[1106.0,4.08],[1106.01,0.06]]]
["binance-futures","BNBUSDT",1761351456711,[[1105.57,115.42],[1105.56,10.93],[1105.55,23.24],[1105.54,6.64],[1105.53,1.18]],[[1105.58,0.02],[1105.59,0.62],[1105.6,3.2],[1105.61,11.06],[1105.62,0.03]]]
["binance-futures","BNBUSDT",1761351490196,[[1105.39,28.28],[1105.38,0.1],[1105.37,0.07],[1105.36,2.12],[1105.35,4.09]],[[1105.4,43.42],[1105.41,49.03],[1105.42,0.3],[1105.43,6.74],[1105.44,31.39]]]
["binance-futures","BNBUSDT",1761351523115,[[1104.98,48.91],[1104.97,14.72],[1104.96,0.02],[1104.95,1.53],[1104.94,9.99]],[[1104.99,1.43],[1105.0,13.75],[1105.01,9.17],[1105.02,6.62],[1105.03,1.67]]]
["binance-futures","BNBUSDT",1761351574516,[[1105.09,12.09],[1105.08,2.1],[1105.07,0.03],[1105.06,0.01],[1105.05,0.02]],[[1105.1,57.88],[1105.11,4.88],[1105.12,8.51],[1105.13,4.83],[1105.14,1.1]]]
["binance-futures","BNBUSDT",1761351609129,[[1104.44,38.42],[1104.43,13.15],[1104.42,6.26],[1104.41,0.02],[1104.4,3.08]],[[1104.45,28.58],[1104.46,0.95],[1104.47,9.17],[1104.49,5.08],[1104.5,6.61]]]
["binance-futures","BNBUSDT",1761351641219,[[1104.49,6.8],[1104.48,0.5],[1104.47,0.02],[1104.46,1.36],[1104.45,0.19]],[[1104.5,28.99],[1104.51,0.03],[1104.52,6.64],[1104.53,1.2],[1104.54,15.09]]]
["binance-futures","BNBUSDT",1761351688884,[[1104.68,3.64],[1104.67,0.08],[1104.66,0.03],[1104.64,0.05],[1104.63,0.05]],[[1104.69,60.31],[1104.7,38.32],[1104.71,35.31],[1104.72,13.62],[1104.73,0.01]]]
["binance-futures","BNBUSDT",1761351729392,[[1104.07,35.99],[1104.06,0.03],[1104.05,0.24],[1104.04,0.02],[1104.0,0.05]],[[1104.08,32.27],[1104.09,0.03],[1104.1,0.03],[1104.11,6.6],[1104.12,11.89]]]
["binance-futures","BNBUSDT",1761351785761,[[1104.65,51.32],[1104.64,6.76],[1104.63,6.37],[1104.62,26.67],[1104.61,1.01]],[[1104.66,1.37],[1104.68,0.47],[1104.69,0.04],[1104.7,0.85],[1104.71,0.23]]]
["binance-futures","BNBUSDT",1761351816700,[[1104.96,55.92],[1104.95,2.03],[1104.94,0.02],[1104.93,1.83],[1104.92,5.01]],[[1104.97,24.11],[1104.98,3.41],[1104.99,17.64],[1105.0,1.3],[1105.01,0.51]]]
["binance-futures","BNBUSDT",1761351856727,[[1104.57,72.16],[1104.56,15.45],[1104.55,8.29],[1104.54,9.17],[1104.53,15.92]],[[1104.58,0.46],[1104.59,0.02],[1104.6,0.06],[1104.61,0.04],[1104.62,0.06]]]
["binance-futures","BNBUSDT",1761351871790,[[1104.58,16.77],[1104.57,3.66],[1104.56,10.73],[1104.55,0.02],[1104.54,12.27]],[[1104.59,28.26],[1104.6,2.81],[1104.61,6.85],[1104.62,5.32],[1104.63,3.72]]]
["binance-futures","BNBUSDT",1761351945510,[[1104.55,0.5],[1104.54,68.25],[1104.53,14.38],[1104.52,6.04],[1104.51,19.66]],[[1104.57,0.04],[1104.58,0.63],[1104.59,0.74],[1104.6,3.28],[1104.61,0.02]]]
["binance-futures","BNBUSDT",1761351976875,[[1104.74,30.49],[1104.73,3.33],[1104.72,2.18],[1104.71,0.39],[1104.7,0.02]],[[1104.75,65.51],[1104.76,3.29],[1104.77,6.83],[1104.78,0.66],[1104.79,0.5]]]
["binance-futures","BNBUSDT",1761352024866,[[1104.25,79.54],[1104.24,12.32],[1104.23,23.41],[1104.22,3.31],[1104.21,4.29]],[[1104.26,2.02],[1104.27,0.05],[1104.28,0.21],[1104.29,0.02],[1104.3,0.1]]]
["binance-futures","BNBUSDT",1761352028207,[[1104.3,26.38],[1104.29,7.47],[1104.28,0.02],[1104.26,3.59],[1104.25,6.92]],[[1104.31,31.45],[1104.32,1.37],[1104.33,1.83],[1104.34,4.48],[1104.35,0.07]]]
["binance-futures","BNBUSDT",1761352085630,[[1103.73,26.76],[1103.72,0.04],[1103.71,0.47],[1103.68,2.47],[1103.67,0.01]],[[1103.74,10.6],[1103.75,3.71],[1103.76,6.65],[1103.77,1.24],[1103.78,0.16]]]
["binance-futures","BNBUSDT",1761352118407,[[1103.64,13.03],[1103.63,10.44],[1103.62,0.02],[1103.6,3.55],[1103.59,4.38]],[[1103.65,19.25],[1103.66,1.48],[1103.67,6.63],[1103.68,0.58],[1103.69,0.08]]]
["binance-futures","BNBUSDT",1761352156065,[[1103.87,64.92],[1103.86,0.02],[1103.85,0.51],[1103.84,0.01],[1103.83,0.24]],[[1103.88,12.08],[1103.89,30.23],[1103.9,4.13],[1103.94,6.61],[1103.95,6.62]]]
["binance-futures","BNBUSDT",1761352217047,[[1103.7,43.66],[1103.69,3.42],[1103.68,4.85],[1103.67,0.02]],[[1103.71,24.67],[1103.72,0.34],[1103.73,0.09],[1103.74,2.13],[1103.75,7.38]]]
["binance-futures","BNBUSDT",1761352251508,[[1103.53,9.91],[1103.52,0.07],[1103.51,3.18],[1103.49,0.41],[1103.47,9.56]],[[1103.54,38.02],[1103.55,1.94],[1103.56,6.93],[1103.57,0.75],[1103.58,4.04]]]
["binance-futures","BNBUSDT",1761352312785,[[1104.08,10.2],[1104.07,4.12],[1104.06,0.04],[1104.03,0.01]],[[1104.09,38.78],[1104.1,10.13],[1104.11,17.93],[1104.12,11.06],[1104.13,3.04]]]
["binance-futures","BNBUSDT",1761352332840,[[1103.21,65.17],[1103.2,19.84],[1103.19,0.43],[1103.17,0.06],[1103.16,0.34]],[[1103.22,4.94],[1103.23,0.02],[1103.24,0.02],[1103.25,0.01],[1103.29,3.74]]]
["binance-futures","BNBUSDT",1761352372791,[[1102.62,59.65],[1102.61,0.03],[1102.6,0.03],[1102.57,1.5],[1102.56,10.05]],[[1102.63,24.07],[1102.64,4.08],[1102.65,2.65],[1102.67,0.03],[1102.68,16.29]]]
["binance-futures","BNBUSDT",1761352390032,[[1103.07,77.59],[1103.06,9.16],[1103.05,4.81],[1103.04,0.01],[1103.03,3.55]],[[1103.08,25.49],[1103.09,3.01],[1103.1,11.16],[1103.11,2.25],[1103.12,0.77]]]
["binance-futures","BNBUSDT",1761352464111,[[1102.66,41.82],[1102.65,0.04],[1102.64,0.07],[1102.62,0.01],[1102.61,0.06]],[[1102.67,26.0],[1102.68,15.54],[1102.69,0.04],[1102.7,7.23],[1102.71,2.55]]]
["binance-futures","BNBUSDT",1761352504532,[[1102.63,36.93],[1102.62,0.08],[1102.61,0.02],[1102.59,0.04],[1102.58,0.02]],[[1102.64,29.37],[1102.65,0.27],[1102.66,6.64],[1102.67,0.05],[1102.68,0.86]]]
["binance-futures","BNBUSDT",1761352519709,[[1102.75,29.24],[1102.74,0.77],[1102.73,0.51],[1102.7,3.69],[1102.69,10.61]],[[1102.76,55.16],[1102.77,39.77],[1102.78,0.04],[1102.79,0.02],[1102.8,0.14]]]
["binance-futures","BNBUSDT",1761352596155,[[1103.99,31.55],[1103.98,0.07],[1103.97,0.04],[1103.96,0.02],[1103.94,0.01]],[[1104.0,33.39],[1104.01,18.64],[1104.02,33.45],[1104.03,1.19],[1104.04,10.11]]]
["binance-futures","BNBUSDT",1761352619389,[[1104.2,164.6],[1104.19,4.25],[1104.18,7.06],[1104.17,1.82],[1104.16,6.23]],[[1104.21,0.98],[1104.23,1.04],[1104.24,0.84],[1104.25,1.27],[1104.3,2.53]]]
["binance-futures","BNBUSDT",1761352685513,[[1104.82,64.12],[1104.81,2.5],[1104.8,2.72],[1104.79,9.38],[1104.78,19.96]],[[1104.83,32.22],[1104.84,0.04],[1104.85,0.05],[1104.86,2.23],[1104.87,0.48]]]
["binance-futures","BNBUSDT",1761352689264,[[1104.32,25.42],[1104.31,1.61],[1104.3,7.59],[1104.29,2.15],[1104.28,0.04]],[[1104.33,33.54],[1104.34,4.19],[1104.35,6.63],[1104.37,0.42],[1104.38,6.6]]]
["binance-futures","BNBUSDT",1761352756237,[[1103.34,5.24],[1103.33,2.75],[1103.32,12.26],[1103.31,0.07],[1103.3,0.03]],[[1103.35,79.74],[1103.36,6.78],[1103.37,18.19],[1103.39,12.81],[1103.4,14.8]]]
["binance-futures","BNBUSDT",1761352788237,[[1104.25,1.55],[1104.24,0.04],[1104.23,0.02],[1104.22,0.02],[1104.21,0.02]],[[1104.26,44.67],[1104.27,8.05],[1104.28,0.55],[1104.29,18.78],[1104.3,9.76]]]
["binance-futures","BNBUSDT",1761352822902,[[1104.3,7.15],[1104.29,4.59],[1104.28,0.07],[1104.24,4.02],[1104.2,0.01]],[[1104.31,40.2],[1104.32,21.19],[1104.33,12.59],[1104.34,0.28],[1104.35,0.91]]]
["binance-futures","BNBUSDT",1761352884906,[[1103.65,28.13],[1103.64,1.5],[1103.63,13.66],[1103.62,11.38],[1103.61,12.72]],[[1103.66,6.65],[1103.67,3.28],[1103.68,8.16],[1103.69,0.02],[1103.7,6.61]]]
["binance-futures","BNBUSDT",1761352918276,[[1104.3,9.53],[1104.29,0.05],[1104.28,0.02],[1104.27,0.03],[1104.26,0.02]],[[1104.31,44.19],[1104.32,4.4],[1104.33,3.04],[1104.34,11.81],[1104.35,8.95]]]
["binance-futures","BNBUSDT",1761352983501,[[1104.0,38.23],[1103.99,0.05],[1103.98,0.04],[1103.97,0.01],[1103.96,0.02]],[[1104.01,54.12],[1104.02,20.16],[1104.03,1.41],[1104.04,11.2],[1104.05,0.02]]]
["binance-futures","BNBUSDT",1761353006962,[[1103.42,32.42],[1103.41,2.09],[1103.4,6.93],[1103.37,0.01]],[[1103.43,33.67],[1103.44,11.35],[1103.45,0.03],[1103.47,6.63],[1103.72,0.71]]]
["binance-futures","BNBUSDT",1761353054833,[[1103.75,57.83],[1103.74,1.25],[1103.73,5.51],[1103.72,16.64],[1103.71,19.31]],[[1103.76,47.85],[1103.77,0.03],[1103.78,0.02],[1103.79,0.01],[1103.8,0.06]]]
["binance-futures","BNBUSDT",1761353074323,[[1103.9,3.22],[1103.89,1.52],[1103.88,6.63],[1103.84,0.02],[1103.83,3.03]],[[1103.91,60.5],[1103.92,0.03],[1103.93,0.41],[1103.95,1.0],[1103.96,9.12]]]
["binance-futures","BNBUSDT",1761353119401,[[1104.59,39.38],[1104.58,13.82],[1104.57,0.02],[1104.56,9.67],[1104.55,9.07]],[[1104.6,16.37],[1104.61,0.03],[1104.62,2.32],[1104.65,0.03],[1104.66,0.01]]]
["binance-futures","BNBUSDT",1761353167583,[[1104.49,0.74],[1104.48,0.03],[1104.47,0.09],[1104.46,0.02],[1104.45,0.07]],[[1104.5,74.18],[1104.51,19.82],[1104.52,15.7],[1104.53,7.76],[1104.54,3.51]]]
["binance-futures","BNBUSDT",1761353200709,[[1104.36,80.96],[1104.35,10.75],[1104.34,6.6],[1104.33,0.52],[1104.32,2.45]],[[1104.37,77.49],[1104.38,0.02],[1104.39,2.56],[1104.4,1.57],[1104.41,7.42]]]
["binance-futures","BNBUSDT",1761353278010,[[1105.02,23.36],[1105.01,2.89],[1105.0,16.66],[1104.99,1.85],[1104.98,0.01]],[[1105.03,7.51],[1105.04,0.03],[1105.05,0.4],[1105.06,0.19],[1105.07,0.19]]]
["binance-futures","BNBUSDT",1761353289260,[[1105.62,1.52],[1105.61,1.74],[1105.6,0.05],[1105.56,0.01],[1105.55,0.75]],[[1105.63,35.55],[1105.64,0.03],[1105.65,11.11],[1105.66,6.6],[1105.67,8.94]]]
["binance-futures","BNBUSDT",1761353322350,[[1105.65,3.68],[1105.64,1.22],[1105.63,6.62],[1105.62,0.04],[1105.61,0.01]],[[1105.66,31.31],[1105.67,2.26],[1105.68,6.62],[1105.7,0.01],[1105.71,2.28]]]
["binance-futures","BNBUSDT",1761353353100,[[1105.21,21.67],[1105.2,0.04],[1105.19,0.02],[1105.15,0.7],[1105.14,1.42]],[[1105.22,53.24],[1105.23,0.03],[1105.24,17.3],[1105.25,15.97],[1105.26,11.53]]]
["binance-futures","BNBUSDT",1761353412794,[[1105.2,50.76],[1105.19,36.23],[1105.18,0.02],[1105.17,0.76],[1105.16,0.96]],[[1105.21,0.01],[1105.23,0.1],[1105.24,0.07],[1105.26,0.02],[1105.31,3.38]]]
["binance-futures","BNBUSDT",1761353458055,[[1105.29,0.03],[1105.28,0.03],[1105.26,0.01],[1105.24,0.02],[1105.23,0.05]],[[1105.3,51.71],[1105.31,8.77],[1105.32,13.74],[1105.33,0.03],[1105.34,0.48]]]
["binance-futures","BNBUSDT",1761353510786,[[1105.13,33.41],[1105.12,15.89],[1105.11,26.5],[1105.1,9.31],[1105.09,14.66]],[[1105.14,1.41],[1105.15,0.07],[1105.16,0.02],[1105.17,1.51],[1105.2,0.19]]]
["binance-futures","BNBUSDT",1761353545558,[[1104.67,0.96],[1104.66,0.05],[1104.65,0.02],[1104.64,0.02],[1104.63,0.05]],[[1104.68,46.4],[1104.69,16.14],[1104.7,8.95],[1104.74,7.77],[1104.75,10.08]]]
["binance-futures","BNBUSDT",1761353577099,[[1103.66,35.94],[1103.65,0.03],[1103.64,0.03],[1103.63,4.11],[1103.61,0.01]],[[1103.67,21.25],[1103.68,0.08],[1103.69,6.16],[1103.7,3.97],[1103.71,17.72]]]
["binance-futures","BNBUSDT",1761353628603,[[1101.52,58.24],[1101.51,7.26],[1101.5,0.02],[1101.49,9.89],[1101.47,4.37]],[[1101.53,19.0],[1101.54,0.09],[1101.56,0.02],[1101.58,0.02],[1101.67,1.81]]]
["binance-futures","BNBUSDT",1761353658360,[[1102.0,1.91],[1101.99,0.08],[1101.98,0.02],[1101.96,0.03],[1101.95,0.02]],[[1102.01,52.58],[1102.02,21.58],[1102.03,11.56],[1102.04,10.76],[1102.05,3.64]]]
["binance-futures","BNBUSDT",1761353676444,[[1101.91,48.43],[1101.9,1.83],[1101.89,9.74],[1101.88,32.53],[1101.87,16.24]],[[1101.92,0.59],[1101.93,0.05],[1101.94,0.67],[1101.95,2.6],[1101.96,0.46]]]
["binance-futures","BNBUSDT",1761353706240,[[1101.99,12.6],[1101.98,0.03],[1101.97,0.02],[1101.93,0.03],[1101.91,2.5]],[[1102.0,32.7],[1102.01,6.65],[1102.02,28.26],[1102.03,13.97],[1102.04,14.18]]]
["binance-futures","BNBUSDT",1761353748974,[[1102.05,0.07],[1102.04,0.04],[1102.03,0.04],[1102.0,2.75],[1101.99,0.09]],[[1102.06,143.67],[1102.07,6.79],[1102.08,0.49],[1102.09,19.26],[1102.1,15.61]]]
["binance-futures","BNBUSDT",1761353790754,[[1100.85,46.75],[1100.84,8.08],[1100.83,6.62],[1100.82,9.14]],[[1100.86,14.93],[1100.87,0.02],[1100.88,13.78],[1100.89,6.62],[1100.9,0.01]]]
["binance-futures","BNBUSDT",1761353823654,[[1100.57,12.87],[1100.56,9.67],[1100.55,0.03],[1100.54,0.45],[1100.49,0.58]],[[1100.58,68.13],[1100.59,12.42],[1100.6,6.91],[1100.61,7.03],[1100.62,11.16]]]
["binance-futures","BNBUSDT",1761353906775,[[1101.14,45.18],[1101.13,8.87],[1101.12,0.03],[1101.11,0.04],[1101.1,0.03]],[[1101.15,13.54],[1101.16,22.87],[1101.17,7.62],[1101.18,0.59],[1101.19,0.14]]]
["binance-futures","BNBUSDT",1761353920837,[[1101.56,69.48],[1101.55,0.09],[1101.54,0.03],[1101.53,1.85],[1101.52,0.02]],[[1101.57,2.92],[1101.58,0.03],[1101.59,0.02],[1101.6,3.37],[1101.61,0.04]]]
["binance-futures","BNBUSDT",1761353958183,[[1101.93,22.67],[1101.92,0.49],[1101.91,6.66],[1101.9,6.62],[1101.84,1.47]],[[1101.94,52.92],[1101.95,13.65],[1101.96,0.84],[1101.97,4.28],[1101.98,3.48]]]
["binance-futures","BNBUSDT",1761354019945,[[1101.78,12.05],[1101.77,0.34],[1101.76,0.08],[1101.75,0.04],[1101.72,0.01]],[[1101.79,82.33],[1101.8,4.84],[1101.81,9.48],[1101.82,12.77],[1101.83,5.78]]]
["binance-futures","BNBUSDT",1761354051833,[[1101.49,57.58],[1101.48,18.08],[1101.47,0.03],[1101.45,1.37],[1101.44,10.29]],[[1101.5,11.36],[1101.51,0.02],[1101.52,0.02],[1101.53,0.02],[1101.56,0.95]]]
["binance-futures","BNBUSDT",1761354094931,[[1101.5,0.06],[1101.49,0.04],[1101.48,0.09],[1101.47,4.1],[1101.46,3.27]],[[1101.51,75.66],[1101.52,0.64],[1101.53,10.69],[1101.54,12.33],[1101.55,8.13]]]
["binance-futures","BNBUSDT",1761354143038,[[1100.87,26.66],[1100.86,23.62],[1100.85,21.09],[1100.84,12.01],[1100.83,6.6]],[[1100.88,28.04],[1100.89,2.45],[1100.9,6.63],[1100.91,0.01],[1100.92,0.94]]]
["binance-futures","BNBUSDT",1761354177455,[[1101.26,27.03],[1101.23,1.47],[1101.22,8.58],[1101.21,1.29],[1101.2,34.71]],[[1101.27,2.96],[1101.29,1.37],[1101.3,5.46],[1101.32,0.05],[1101.33,2.86]]]
["binance-futures","BNBUSDT",1761354207672,[[1101.7,20.39],[1101.69,4.13],[1101.68,6.64],[1101.65,1.84],[1101.55,6.15]],[[1101.71,43.2],[1101.72,2.66],[1101.73,13.68],[1101.74,0.12],[1101.75,0.02]]]
["binance-futures","BNBUSDT",1761354263011,[[1102.02,0.19],[1102.01,0.01],[1101.99,0.85],[1101.98,0.06],[1101.96,0.01]],[[1102.03,75.03],[1102.04,27.71],[1102.05,0.03],[1102.06,16.55],[1102.08,0.85]]]
["binance-futures","BNBUSDT",1761354304937,[[1101.72,45.23],[1101.71,21.16],[1101.7,0.03],[1101.69,13.89],[1101.68,18.84]],[[1101.73,7.83],[1101.74,0.12],[1101.75,0.04],[1101.76,0.02],[1101.78,4.72]]]
["binance-futures","BNBUSDT",1761354329092,[[1101.63,21.9],[1101.62,0.04],[1101.61,6.92],[1101.59,0.05],[1101.56,0.02]],[[1101.64,47.86],[1101.65,0.9],[1101.66,0.02],[1101.67,11.22],[1101.68,4.51]]]
["binance-futures","BNBUSDT",1761354362234,[[1102.13,22.21],[1102.12,4.18],[1102.11,8.48],[1102.1,8.13],[1102.09,11.85]],[[1102.14,79.76],[1102.15,0.97],[1102.16,0.02],[1102.17,0.3],[1102.18,0.94]]]
["binance-futures","BNBUSDT",1761354407870,[[1101.0,12.99],[1100.99,0.98],[1100.94,2.79],[1100.93,0.12],[1100.92,15.39]],[[1101.01,107.84],[1101.02,33.39],[1101.03,6.6],[1101.04,9.82],[1101.05,14.19]]]
["binance-futures","BNBUSDT",1761354455212,[[1101.0,72.61],[1100.99,31.61],[1100.98,0.05],[1100.97,0.01],[1100.93,3.18]],[[1101.01,2.61],[1101.02,0.02],[1101.05,0.05],[1101.06,0.05],[1101.07,2.58]]]
["binance-futures","BNBUSDT",1761354488597,[[1101.21,28.53],[1101.2,0.13],[1101.19,6.64],[1101.18,0.12],[1101.17,8.07]],[[1101.22,6.84],[1101.23,5.06],[1101.24,1.3],[1101.25,0.14],[1101.26,0.21]]]
["binance-futures","BNBUSDT",1761354551568,[[1101.33,27.02],[1101.32,3.69],[1101.31,0.03],[1101.3,0.26],[1101.27,0.01]],[[1101.34,31.33],[1101.35,16.04],[1101.36,6.64],[1101.37,9.6],[1101.38,0.02]]]
["binance-futures","BNBUSDT",1761354581721,[[1101.99,89.27],[1101.98,18.03],[1101.97,13.78],[1101.96,14.63],[1101.95,0.01]],[[1102.0,3.92],[1102.01,0.04],[1102.02,0.04],[1102.03,0.04],[1102.04,1.04]]]
["binance-futures","BNBUSDT",1761354624626,[[1102.55,28.37],[1102.54,6.65],[1102.53,6.65],[1102.51,6.65],[1102.5,11.16]],[[1102.56,28.77],[1102.57,0.26],[1102.58,0.21],[1102.59,0.03],[1102.6,0.58]]]
["binance-futures","BNBUSDT",1761354695681,[[1102.67,48.5],[1102.66,1.76],[1102.65,8.56],[1102.64,0.01],[1102.63,0.54]],[[1102.68,7.79],[1102.69,0.2],[1102.7,0.15],[1102.71,1.81],[1102.72,0.83]]]
["binance-futures","BNBUSDT",1761354734195,[[1102.58,68.2],[1102.57,0.02],[1102.56,41.56],[1102.55,18.37],[1102.54,10.6]],[[1102.59,8.6],[1102.6,0.02],[1102.61,0.02],[1102.64,0.02],[1105.42,38.4]]]
["binance-futures","BNBUSDT",1761354785795,[[1103.11,50.56],[1103.1,0.05],[1103.09,6.62],[1103.08,15.01],[1103.07,15.6]],[[1103.12,18.06],[1103.13,1.51],[1103.14,6.65],[1103.15,0.04],[1103.16,0.08]]]
["binance-futures","BNBUSDT",1761354848528,[[1103.86,115.65],[1103.85,35.12],[1103.84,37.55],[1103.83,13.17],[1103.82,15.44]],[[1103.87,0.06],[1103.88,0.06],[1103.89,0.04],[1103.9,0.42],[1103.91,0.38]]]
["binance-futures","BNBUSDT",1761354882207,[[1104.23,22.06],[1104.22,0.04],[1104.21,0.03],[1104.2,2.06],[1104.19,6.1]],[[1104.24,23.66],[1104.25,13.01],[1104.26,8.58],[1104.27,0.41],[1104.28,10.33]]]
["binance-futures","BNBUSDT",1761354903884,[[1104.36,11.14],[1104.35,0.93],[1104.34,5.54],[1104.33,0.02],[1104.32,0.49]],[[1104.37,25.52],[1104.38,16.45],[1104.39,0.03],[1104.4,3.57],[1104.41,13.8]]]
["binance-futures","BNBUSDT",1761354980679,[[1104.3,28.31],[1104.29,0.06],[1104.28,0.02],[1104.26,0.15],[1104.2,5.54]],[[1104.31,25.84],[1104.32,14.48],[1104.33,0.05],[1104.34,0.04],[1104.35,0.68]]]
["binance-futures","BNBUSDT",1761355024408,[[1103.99,75.31],[1103.98,28.49],[1103.97,17.33],[1103.96,0.01],[1103.95,0.04]],[[1104.0,2.04],[1104.01,0.06],[1104.02,1.94],[1104.03,1.99],[1104.04,1.98]]]
["binance-futures","BNBUSDT",1761355043725,[[1103.81,48.46],[1103.8,2.22],[1103.79,9.05],[1103.77,5.5],[1103.76,7.63]],[[1103.82,6.98],[1103.83,0.02],[1103.84,0.02],[1103.85,0.02],[1103.86,0.02]]]
["binance-futures","BNBUSDT",1761355081608,[[1103.4,13.2],[1103.39,0.99],[1103.38,6.5],[1103.35,0.02],[1103.34,2.12]],[[1103.41,26.15],[1103.42,17.94],[1103.43,5.55],[1103.44,0.64],[1103.45,5.51]]]
["binance-futures","BNBUSDT",1761355176862,[[1104.52,15.82],[1104.51,0.05],[1104.5,5.56],[1104.49,5.52],[1104.48,5.5]],[[1104.53,30.72],[1104.54,0.07],[1104.55,0.73],[1104.56,0.35],[1104.57,1.11]]]
["binance-futures","BNBUSDT",1761355195085,[[1104.38,49.64],[1104.37,1.01],[1104.36,5.61],[1104.33,0.02],[1104.31,0.73]],[[1104.39,10.77],[1104.4,1.51],[1104.41,2.99],[1104.42,0.03],[1104.44,0.66]]]
["binance-futures","BNBUSDT",1761355231509,[[1104.67,18.95],[1104.66,3.29],[1104.65,5.54],[1104.64,5.52],[1104.63,0.08]],[[1104.68,3.48],[1104.69,0.03],[1104.7,0.01],[1104.71,1.83],[1104.72,0.11]]]
["binance-futures","BNBUSDT",1761355295537,[[1104.86,98.22],[1104.85,20.11],[1104.84,18.07],[1104.83,10.57],[1104.82,6.36]],[[1104.87,0.77],[1104.88,0.45],[1104.9,0.04],[1104.91,0.5],[1104.92,0.02]]]
["binance-futures","BNBUSDT",1761355322037,[[1105.38,45.84],[1105.37,37.34],[1105.36,21.39],[1105.35,21.6],[1105.34,5.52]],[[1105.39,18.39],[1105.4,0.23],[1105.41,0.09],[1105.42,0.49],[1105.43,2.6]]]
["binance-futures","BNBUSDT",1761355364209,[[1106.22,82.64],[1106.21,38.88],[1106.2,30.48],[1106.19,14.17],[1106.18,14.51]],[[1106.23,7.24],[1106.24,4.11],[1106.25,2.22],[1106.26,3.29],[1106.27,0.23]]]
["binance-futures","BNBUSDT",1761355420432,[[1106.81,72.37],[1106.8,13.19],[1106.79,17.07],[1106.78,2.47],[1106.77,12.19]],[[1106.82,0.31],[1106.85,0.14],[1106.86,4.19],[1106.87,1.82],[1106.88,1.65]]]
["binance-futures","BNBUSDT",1761355453642,[[1106.87,43.81],[1106.86,0.06],[1106.85,5.79],[1106.84,12.29],[1106.83,12.57]],[[1106.88,4.65],[1106.89,0.03],[1106.9,0.06],[1106.91,0.01],[1106.92,0.81]]]
["binance-futures","BNBUSDT",1761355487857,[[1107.0,74.97],[1106.99,1.79],[1106.98,2.75],[1106.97,3.25],[1106.96,5.15]],[[1107.01,10.15],[1107.02,0.04],[1107.03,0.02],[1107.05,0.1],[1107.06,6.56]]]
["binance-futures","BNBUSDT",1761355546432,[[1107.14,35.29],[1107.13,5.96],[1107.12,5.97],[1107.11,0.29],[1107.1,10.69]],[[1107.15,28.77],[1107.16,0.05],[1107.17,0.02],[1107.2,2.78],[1107.22,6.46]]]
["binance-futures","BNBUSDT",1761355574899,[[1107.71,7.8],[1107.7,19.89],[1107.69,1.41],[1107.68,6.87],[1107.67,0.02]],[[1107.72,49.1],[1107.73,0.2],[1107.74,2.62],[1107.75,0.03],[1107.76,0.19]]]
["binance-futures","BNBUSDT",1761355591844,[[1107.9,7.36],[1107.89,0.02],[1107.88,0.04],[1107.86,3.19],[1107.85,6.86]],[[1107.91,43.88],[1107.92,1.99],[1107.93,1.74],[1107.94,0.41],[1107.95,2.56]]]
["binance-futures","BNBUSDT",1761355652104,[[1107.15,11.14],[1107.14,0.04],[1107.13,16.6],[1107.12,0.03],[1107.11,0.02]],[[1107.16,44.62],[1107.17,0.03],[1107.18,17.3],[1107.19,11.64],[1107.2,17.07]]]
["binance-futures","BNBUSDT",1761355691330,[[1107.69,21.17],[1107.68,8.82],[1107.67,5.54],[1107.66,0.04],[1107.64,1.19]],[[1107.7,11.18],[1107.71,2.72],[1107.72,0.04],[1107.77,12.17],[1107.78,0.01]]]
["binance-futures","BNBUSDT",1761355707760,[[1107.97,24.73],[1107.96,0.07],[1107.95,5.52],[1107.93,2.63],[1107.91,3.37]],[[1107.98,51.58],[1107.99,7.16],[1108.0,5.54],[1108.01,7.98],[1108.02,8.34]]]
["binance-futures","BNBUSDT",1761355750443,[[1108.51,24.0],[1108.5,13.01],[1108.49,5.54],[1108.48,11.34],[1108.47,11.42]],[[1108.52,19.37],[1108.53,1.83],[1108.54,5.54],[1108.55,0.37],[1108.56,1.49]]]
["binance-futures","BNBUSDT",1761355792383,[[1108.56,34.14],[1108.55,5.4],[1108.54,5.55],[1108.53,0.05],[1108.52,7.63]],[[1108.57,24.01],[1108.58,0.03],[1108.59,0.02],[1108.6,5.54],[1108.82,2.44]]]
["binance-futures","BNBUSDT",1761355827413,[[1108.64,27.77],[1108.63,13.26],[1108.62,1.69],[1108.61,24.68],[1108.6,0.74]],[[1108.65,46.73],[1108.66,0.05],[1108.67,0.06],[1108.68,0.14],[1108.69,0.68]]]
["binance-futures","BNBUSDT",1761355858795,[[1109.12,0.04]],[[1109.13,83.95],[1109.14,30.65],[1109.15,40.96],[1109.16,7.97],[1109.17,32.32]]]
["binance-futures","BNBUSDT",1761355910274,[[1109.43,9.01],[1109.42,0.04],[1109.41,0.02],[1109.4,1.84],[1109.39,2.66]],[[1109.44,43.27],[1109.45,10.08],[1109.46,8.39],[1109.47,0.01],[1109.48,5.5]]]
["binance-futures","BNBUSDT",1761355937695,[[1109.61,22.17],[1109.6,4.22],[1109.59,5.93],[1109.58,1.18],[1109.57,0.96]],[[1109.62,28.81],[1109.63,0.03],[1109.64,0.02],[1109.65,0.01],[1109.67,1.27]]]
["binance-futures","BNBUSDT",1761355999115,[[1109.67,10.19],[1109.66,0.03],[1109.65,0.02],[1109.64,0.05],[1109.63,0.76]],[[1109.68,45.22],[1109.69,0.02],[1109.7,0.03],[1109.73,1.37],[1109.74,4.14]]]
["binance-futures","BNBUSDT",1761356028822,[[1109.18,84.83],[1109.17,0.04],[1109.16,4.07],[1109.15,6.21],[1109.12,5.5]],[[1109.19,17.79],[1109.2,0.06],[1109.21,0.02],[1109.22,0.08],[1109.28,0.02]]]
["binance-futures","BNBUSDT",1761356073210,[[1108.51,43.3],[1108.5,21.14],[1108.49,7.81],[1108.45,13.55],[1108.44,3.41]],[[1108.52,5.53],[1108.53,0.02],[1108.54,5.5],[1108.55,0.01],[1108.56,0.04]]]
["binance-futures","BNBUSDT",1761356077293,[[1108.36,0.33],[1108.32,0.05],[1108.31,0.02],[1108.23,4.08],[1108.22,4.86]],[[1108.37,60.87],[1108.38,6.98],[1108.39,10.96],[1108.4,10.02],[1108.41,10.91]]]
["binance-futures","BNBUSDT",1761356152110,[[1108.11,7.83],[1108.1,0.02],[1108.09,0.02],[1108.08,0.02],[1108.06,0.71]],[[1108.12,23.77],[1108.13,3.75],[1108.14,5.62],[1108.15,2.14],[1108.16,6.87]]]
["binance-futures","BNBUSDT",1761356182316,[[1107.64,46.04],[1107.63,6.71],[1107.62,5.55],[1107.61,0.54],[1107.6,4.04]],[[1107.65,12.57],[1107.66,1.54],[1107.67,0.06],[1107.68,0.02],[1107.69,0.02]]]
["binance-futures","BNBUSDT",1761356204488,[[1107.91,23.53],[1107.9,3.92],[1107.89,5.54],[1107.88,0.55],[1107.87,9.02]],[[1107.92,21.34],[1107.93,0.07],[1107.94,0.02],[1107.95,0.01],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1761356238306,[[1107.87,29.73],[1107.86,0.23],[1107.85,0.07],[1107.84,0.56],[1107.82,0.41]],[[1107.88,39.7],[1107.89,0.03],[1107.9,5.55],[1107.91,11.91],[1107.92,9.68]]]
["binance-futures","BNBUSDT",1761356306693,[[1107.89,69.52],[1107.88,25.04],[1107.87,5.52],[1107.86,0.01],[1107.85,8.19]],[[1107.9,0.87],[1107.91,0.02],[1107.93,0.99],[1107.94,0.04],[1107.95,0.05]]]
["binance-futures","BNBUSDT",1761356343438,[[1107.51,0.25],[1107.5,1.01],[1107.49,0.02],[1107.48,0.03],[1107.47,0.02]],[[1107.52,43.13],[1107.53,2.29],[1107.54,7.69],[1107.55,0.03],[1107.56,0.72]]]
["binance-futures","BNBUSDT",1761356390675,[[1108.23,40.8],[1108.22,8.74],[1108.21,8.18],[1108.2,7.88],[1108.19,11.49]],[[1108.24,2.24],[1108.25,0.05],[1108.26,0.05],[1108.27,0.08],[1108.28,0.28]]]
["binance-futures","BNBUSDT",1761356438958,[[1108.01,67.71],[1108.0,0.16],[1107.99,6.58],[1107.98,4.27],[1107.97,7.64]],[[1108.02,5.89],[1108.03,0.02],[1108.04,0.02],[1108.08,3.42],[1108.09,0.14]]]
["binance-futures","BNBUSDT",1761356475678,[[1107.99,22.25],[1107.98,0.06],[1107.97,11.27],[1107.96,5.62],[1107.95,4.28]],[[1108.0,37.13],[1108.01,0.09],[1108.02,1.73],[1108.03,0.03],[1108.05,1.04]]]
["binance-futures","BNBUSDT",1761356545429,[[1107.24,8.3],[1107.23,0.02],[1107.22,0.02],[1107.21,0.15],[1107.2,0.39]],[[1107.25,56.02],[1107.26,15.99],[1107.27,17.0],[1107.28,16.24],[1107.29,17.4]]]
["binance-futures","BNBUSDT",1761356581548,[[1107.08,47.19],[1107.07,25.83],[1107.06,22.29],[1107.05,16.79],[1107.04,1.15]],[[1107.09,0.38],[1107.1,0.03],[1107.11,0.03],[1107.14,0.01],[1107.15,0.05]]]
["binance-futures","BNBUSDT",1761356620367,[[1107.71,45.12],[1107.7,10.43],[1107.69,0.02],[1107.67,9.56],[1107.53,23.78]],[[1107.72,47.47],[1107.73,0.02],[1107.74,0.02],[1107.75,0.06],[1107.76,0.33]]]
["binance-futures","BNBUSDT",1761356643882,[[1107.39,0.01],[1107.36,0.94],[1107.35,3.36],[1107.33,0.05],[1107.31,0.02]],[[1107.4,105.14],[1107.41,28.42],[1107.42,27.58],[1107.43,0.61],[1107.44,9.64]]]
["binance-futures","BNBUSDT",1761356742770,[[1107.56,83.57],[1107.55,9.2],[1107.54,30.23],[1107.53,18.31],[1107.52,33.23]],[[1107.57,0.44],[1107.58,0.02],[1107.59,0.25],[1107.6,0.03],[1107.61,0.05]]]
["binance-futures","BNBUSDT",1761356797223,[[1108.33,29.17],[1108.32,0.04],[1108.31,0.02],[1108.3,0.52],[1108.29,0.21]],[[1108.34,44.32],[1108.35,0.03],[1108.36,0.6],[1108.37,2.68],[1108.38,0.32]]]
["binance-futures","BNBUSDT",1761356802212,[[1108.33,12.95],[1108.32,1.42],[1108.31,5.54],[1108.29,0.2],[1108.27,1.17]],[[1108.34,61.91],[1108.35,1.76],[1108.36,1.93],[1108.38,0.32],[1108.39,1.04]]]
["binance-futures","BNBUSDT",1761356876473,[[1108.79,38.62],[1108.78,0.03],[1108.77,1.04],[1108.76,0.66],[1108.75,3.13]],[[1108.8,14.96],[1108.81,4.59],[1108.82,0.02],[1108.85,0.01],[1108.88,24.56]]]
["binance-futures","BNBUSDT",1761356894221,[[1108.14,16.49],[1108.13,10.59],[1108.12,5.56],[1108.11,0.01],[1108.1,0.01]],[[1108.15,32.21],[1108.16,3.24],[1108.17,5.54],[1108.22,9.92],[1108.72,0.62]]]
["binance-futures","BNBUSDT",1761356932833,[[1108.03,43.4],[1108.02,25.77],[1108.01,19.67],[1108.0,10.3],[1107.99,13.83]],[[1108.04,23.12],[1108.05,0.04],[1108.06,5.54],[1108.07,0.02],[1108.08,1.03]]]
["binance-futures","BNBUSDT",1761356967184,[[1108.39,9.72],[1108.38,0.07],[1108.37,0.02],[1108.36,0.01],[1108.28,2.51]],[[1108.4,87.43],[1108.41,24.71],[1108.42,35.25],[1108.43,9.4],[1108.44,12.94]]]
["binance-futures","BNBUSDT",1761357040410,[[1108.42,23.12],[1108.41,0.07],[1108.4,1.15],[1108.39,5.55],[1108.38,0.03]],[[1108.43,40.84],[1108.44,0.04],[1108.45,5.57],[1108.55,0.45],[1108.58,12.16]]]
["binance-futures","BNBUSDT",1761357077975,[[1108.28,108.39],[1108.27,17.23],[1108.26,20.77],[1108.25,22.95],[1108.24,11.85]],[[1108.29,0.87],[1108.3,0.03],[1108.31,0.02],[1108.32,0.03],[1108.34,0.04]]]
["binance-futures","BNBUSDT",1761357130643,[[1108.5,3.12],[1108.49,0.08],[1108.48,0.75],[1108.47,0.08],[1108.46,0.02]],[[1108.51,40.1],[1108.52,5.56],[1108.53,5.55],[1108.54,0.65],[1108.55,0.2]]]
["binance-futures","BNBUSDT",1761357179678,[[1107.99,7.7],[1107.98,1.52],[1107.97,1.2],[1107.96,0.03],[1107.95,0.22]],[[1108.0,29.17],[1108.01,5.79],[1108.02,6.02],[1108.03,0.97],[1108.04,2.7]]]
["binance-futures","BNBUSDT",1761357221416,[[1108.26,36.16],[1108.25,0.07],[1108.24,0.49],[1108.23,0.01],[1108.22,1.37]],[[1108.27,25.25],[1108.28,0.03],[1108.29,5.78],[1108.3,0.25],[1108.31,0.29]]]
["binance-futures","BNBUSDT",1761357288172,[[1108.49,2.42],[1108.48,6.8],[1108.47,5.55],[1108.46,0.47],[1108.45,4.05]],[[1108.5,38.89],[1108.51,0.03],[1108.52,0.03],[1108.53,0.05],[1108.54,0.02]]]
["binance-futures","BNBUSDT",1761357324301,[[1108.48,11.67],[1108.47,0.16],[1108.46,0.04],[1108.45,0.95],[1108.44,5.5]],[[1108.49,70.54],[1108.5,308.19],[1108.51,5.53],[1108.52,0.01],[1108.53,0.9]]]
["binance-futures","BNBUSDT",1761357369457,[[1108.53,46.5],[1108.52,3.66],[1108.51,5.54],[1108.5,0.03],[1108.48,1.07]],[[1108.54,18.34],[1108.55,4.69],[1108.56,1.41],[1108.59,11.26],[1108.6,0.03]]]
["binance-futures","BNBUSDT",1761357394065,[[1108.67,18.91],[1108.66,8.86],[1108.65,7.83],[1108.64,6.89],[1108.63,1.31]],[[1108.68,36.64],[1108.69,0.08],[1108.7,0.05],[1108.71,0.86],[1108.73,0.84]]]
["binance-futures","BNBUSDT",1761357479976,[[1108.67,14.92],[1108.66,6.91],[1108.65,6.01],[1108.64,3.07],[1108.63,0.6]],[[1108.68,36.28],[1108.69,1.42],[1108.7,1.44],[1108.71,1.39],[1108.72,7.11]]]
["binance-futures","BNBUSDT",1761357532526,[[1108.52,28.92],[1108.51,5.58],[1108.5,5.52],[1108.49,0.52],[1108.48,5.73]],[[1108.53,27.51],[1108.54,0.02],[1108.55,5.45],[1108.56,1.16],[1108.57,0.02]]]
["binance-futures","BNBUSDT",1761357544156,[[1108.65,5.33],[1108.64,1.3],[1108.63,0.04],[1108.6,3.51],[1107.36,7.85]],[[1108.66,46.22],[1108.67,0.02],[1108.68,5.72],[1108.69,0.1],[1108.7,0.29]]]
["binance-futures","BNBUSDT",1761357622358,[[1108.96,0.31],[1108.95,0.05],[1108.94,0.01],[1108.93,0.13],[1108.92,0.03]],[[1108.97,62.24],[1108.98,21.6],[1108.99,21.84],[1109.0,15.44],[1109.01,16.7]]]
["binance-futures","BNBUSDT",1761357645957,[[1109.01,30.18],[1109.0,4.07],[1108.99,1.66],[1108.98,1.39],[1108.97,2.84]],[[1109.02,46.27],[1109.03,6.1],[1109.04,15.0],[1109.05,0.27],[1109.06,0.98]]]
["binance-futures","BNBUSDT",1761357676446,[[1108.79,1.01],[1108.78,1.17],[1108.77,4.21],[1108.76,0.29],[1108.75,0.02]],[[1108.8,38.66],[1108.81,6.12],[1108.82,6.03],[1108.83,6.05],[1108.84,27.59]]]
["binance-futures","BNBUSDT",1761357716582,[[1108.8,4.38],[1108.79,0.04],[1108.78,1.05],[1108.77,2.79],[1108.76,3.16]],[[1108.81,51.91],[1108.82,1.74],[1108.83,8.53],[1108.85,13.84],[1108.86,2.02]]]
["binance-futures","BNBUSDT",1761357777598,[[1109.28,1.6],[1109.27,0.04],[1109.26,0.02],[1109.25,0.03],[1109.24,0.04]],[[1109.29,75.61],[1109.3,9.29],[1109.31,7.76],[1109.32,5.6],[1109.33,0.01]]]
["binance-futures","BNBUSDT",1761357815765,[[1109.36,0.42],[1109.35,2.66],[1109.34,4.27],[1109.33,0.92],[1109.32,0.02]],[[1109.37,54.98],[1109.38,26.12],[1109.39,41.51],[1109.4,19.02],[1109.41,25.54]]]
["binance-futures","BNBUSDT",1761357856173,[[1109.7,5.19],[1109.69,0.02],[1109.68,0.06],[1109.66,2.76],[1109.64,2.05]],[[1109.71,70.47],[1109.72,0.03],[1109.73,8.19],[1109.74,13.35],[1109.75,10.36]]]
["binance-futures","BNBUSDT",1761357907181,[[1108.65,1.01],[1108.63,0.04],[1108.62,0.05],[1108.6,0.01],[1108.59,0.01]],[[1108.66,95.52],[1108.67,53.3],[1108.68,55.42],[1108.69,32.76],[1108.7,22.19]]]
["binance-futures","BNBUSDT",1761357942403,[[1108.6,18.04],[1108.59,2.87],[1108.58,5.53],[1108.57,5.11],[1108.56,8.35]],[[1108.61,39.68],[1108.62,7.82],[1108.63,7.79],[1108.64,7.8],[1108.65,6.53]]]
["binance-futures","BNBUSDT",1761358008377,[[1108.19,21.03],[1108.18,6.26],[1108.17,2.44],[1108.16,6.82],[1108.15,10.02]],[[1108.2,38.11],[1108.21,0.05],[1108.22,0.34],[1108.23,0.85],[1108.24,1.17]]]
["binance-futures","BNBUSDT",1761358047713,[[1107.96,6.74],[1107.95,2.28],[1107.94,5.08],[1107.93,4.07],[1107.92,16.73]],[[1107.97,40.1],[1107.98,2.09],[1107.99,1.45],[1108.0,1.46],[1108.01,8.71]]]
["binance-futures","BNBUSDT",1761358091540,[[1107.92,13.52],[1107.91,0.28],[1107.9,2.7],[1107.89,4.53],[1107.88,0.67]],[[1107.93,33.96],[1107.94,5.61],[1107.95,0.03],[1107.96,29.94],[1107.97,47.62]]]
["binance-futures","BNBUSDT",1761358114911,[[1108.28,1.54],[1108.27,4.6],[1108.23,0.01],[1108.22,0.04],[1108.2,5.51]],[[1108.29,79.57],[1108.3,49.01],[1108.31,13.83],[1108.32,21.92],[1108.33,18.0]]]
["binance-futures","BNBUSDT",1761358200479,[[1108.2,23.24],[1108.19,3.45],[1108.18,5.54],[1108.17,6.66],[1108.16,1.31]],[[1108.21,24.52],[1108.22,0.14],[1108.23,5.55],[1108.24,0.02],[1108.25,0.01]]]
["binance-futures","BNBUSDT",1761358249603,[[1107.74,3.1],[1107.73,5.55],[1107.72,1.7],[1107.71,0.01],[1107.7,0.02]],[[1107.75,76.67],[1107.76,34.07],[1107.77,3.96],[1107.78,27.95],[1107.79,11.29]]]
["binance-futures","BNBUSDT",1761358261617,[[1107.63,1.36],[1107.62,0.02],[1107.61,1.67],[1107.6,1.48],[1107.59,0.02]],[[1107.64,118.69],[1107.65,0.97],[1107.66,18.16],[1107.67,10.52],[1107.68,10.55]]]
["binance-futures","BNBUSDT",1761358333091,[[1107.3,39.35],[1107.29,0.33],[1107.28,1.67],[1107.27,0.01],[1107.26,0.16]],[[1107.31,36.21],[1107.32,8.88],[1107.33,9.36],[1107.34,6.23],[1107.35,5.26]]]
["binance-futures","BNBUSDT",1761358353974,[[1107.24,13.83],[1107.23,56.78],[1107.22,3.06],[1107.21,10.78],[1107.2,20.95]],[[1107.25,0.04],[1107.26,0.04],[1107.27,1.38],[1107.3,0.04],[1107.32,0.05]]]
["binance-futures","BNBUSDT",1761358385101,[[1106.37,4.21],[1106.33,0.33],[1106.32,0.02],[1106.28,3.53],[1106.26,7.03]],[[1106.41,102.99],[1106.42,0.02],[1106.44,3.15],[1106.45,13.24],[1106.46,1.44]]]
["binance-futures","BNBUSDT",1761358451812,[[1107.07,4.85],[1107.06,0.04],[1107.05,0.59],[1107.04,0.03],[1107.0,2.43]],[[1107.08,44.88],[1107.09,5.55],[1107.1,9.35],[1107.11,0.02],[1107.12,0.16]]]
["binance-futures","BNBUSDT",1761358495518,[[1107.07,20.36],[1107.06,0.19],[1107.05,0.02],[1107.04,0.01],[1107.03,0.19]],[[1107.08,66.13],[1107.09,4.58],[1107.1,18.88],[1107.12,0.01],[1107.13,0.16]]]
["binance-futures","BNBUSDT",1761358557050,[[1107.22,48.25],[1107.21,3.64],[1107.2,0.98],[1107.19,4.87],[1107.18,13.19]],[[1107.23,12.06],[1107.24,1.59],[1107.25,0.06],[1107.26,0.04],[1107.27,0.01]]]
["binance-futures","BNBUSDT",1761358604106,[[1108.24,75.07],[1108.23,5.8],[1108.22,0.98],[1108.21,0.96],[1108.2,4.05]],[[1108.25,2.91],[1108.27,0.12],[1108.28,0.08],[1108.29,0.04],[1108.3,0.03]]]
["binance-futures","BNBUSDT",1761358635702,[[1107.95,1.34],[1107.94,0.03],[1107.92,0.07],[1107.91,3.25],[1107.88,1.17]],[[1107.96,35.52],[1107.97,5.84],[1107.98,6.15],[1108.0,18.66],[1108.02,17.96]]]
["binance-futures","BNBUSDT",1761358670855,[[1107.81,42.25],[1107.8,0.99],[1107.79,1.9],[1107.78,1.3],[1107.77,1.38]],[[1107.82,1.5],[1107.83,0.02],[1107.84,0.38],[1107.87,0.03],[1107.88,3.21]]]
["binance-futures","BNBUSDT",1761358698059,[[1107.9,19.63],[1107.89,1.37],[1107.88,0.59],[1107.87,1.78],[1107.86,1.5]],[[1107.91,15.9],[1107.92,0.09],[1107.93,4.45],[1107.94,0.26],[1107.95,0.28]]]
["binance-futures","BNBUSDT",1761358786353,[[1108.07,108.38],[1108.06,17.1],[1108.05,10.63],[1108.04,0.84],[1108.03,8.54]],[[1108.08,0.26],[1108.09,0.09],[1108.1,0.25],[1108.13,0.02],[1108.14,0.04]]]
["binance-futures","BNBUSDT",1761358805823,[[1108.07,2.11],[1108.06,0.04],[1108.05,0.89],[1108.04,2.22],[1108.03,3.13]],[[1108.08,32.59],[1108.09,2.47],[1108.1,4.67],[1108.11,0.01],[1108.12,5.29]]]
["binance-futures","BNBUSDT",1761358838672,[[1108.47,63.14],[1108.46,17.13],[1108.45,17.32],[1108.44,9.19],[1108.43,0.85]],[[1108.48,3.42],[1108.49,0.07],[1108.5,0.46],[1108.51,0.86],[1108.52,3.27]]]
["binance-futures","BNBUSDT",1761358891770,[[1108.57,33.45],[1108.56,0.26],[1108.55,0.96],[1108.54,0.78],[1108.53,2.75]],[[1108.58,11.22],[1108.59,0.08],[1108.6,1.43],[1108.61,1.37],[1108.62,1.38]]]
["binance-futures","BNBUSDT",1761358934753,[[1108.5,7.36],[1108.48,5.33],[1108.47,6.29],[1108.46,3.9],[1108.45,2.38]],[[1108.51,44.03],[1108.52,4.41],[1108.53,4.42],[1108.54,22.67],[1108.55,13.04]]]
["binance-futures","BNBUSDT",1761358975263,[[1108.58,92.37],[1108.57,47.14],[1108.56,11.12],[1108.55,5.54],[1108.54,12.22]],[[1108.59,0.07],[1108.6,0.03],[1108.62,4.12],[1108.64,0.04],[1108.65,1.84]]]
["binance-futures","BNBUSDT",1761359044852,[[1108.71,44.57],[1108.7,3.15],[1108.69,4.8],[1108.68,0.73],[1108.67,5.37]],[[1108.72,2.45],[1108.73,0.07],[1108.74,4.14],[1108.75,0.01],[1108.8,4.72]]]
["binance-futures","BNBUSDT",1761359087174,[[1108.64,41.02],[1108.63,0.24],[1108.62,2.44],[1108.61,0.89],[1108.6,2.66]],[[1108.65,19.21],[1108.66,0.6],[1108.67,4.42],[1108.68,0.01],[1108.7,3.3]]]
["binance-futures","BNBUSDT",1761359119716,[[1108.44,20.16],[1108.43,0.04],[1108.42,1.39],[1108.41,2.11],[1108.4,1.18]],[[1108.45,23.25],[1108.46,0.09],[1108.47,0.06],[1108.49,1.8],[1108.5,3.09]]]
["binance-futures","BNBUSDT",1761359189839,[[1108.89,17.53],[1108.88,4.59],[1108.87,9.56],[1108.86,5.47],[1108.85,7.84]],[[1108.9,36.46],[1108.91,0.08],[1108.92,0.69],[1108.93,1.75],[1108.94,0.1]]]
["binance-futures","BNBUSDT",1761359224090,[[1108.97,22.92],[1108.96,0.04],[1108.95,0.03],[1108.94,0.02],[1108.93,0.01]],[[1108.98,16.83],[1108.99,8.61],[1109.0,4.44],[1109.01,11.84],[1109.02,8.38]]]
["binance-futures","BNBUSDT",1761359275671,[[1109.16,10.22],[1109.15,1.21],[1109.14,4.44],[1109.13,0.01],[1109.12,3.59]],[[1109.17,25.67],[1109.18,0.2],[1109.19,5.18],[1109.2,0.12],[1109.21,0.02]]]
["binance-futures","BNBUSDT",1761359317085,[[1109.1,21.19],[1109.09,0.47],[1109.08,4.42],[1109.07,0.03],[1109.06,0.59]],[[1109.11,27.96],[1109.12,2.92],[1109.13,6.0],[1109.15,12.91],[1109.16,0.01]]]
["binance-futures","BNBUSDT",1761359353252,[[1109.25,5.24],[1109.24,0.07],[1109.23,0.02],[1109.2,0.01],[1109.19,6.11]],[[1109.26,45.14],[1109.27,1.63],[1109.28,4.43],[1109.29,2.6],[1109.3,1.86]]]
["binance-futures","BNBUSDT",1761359375235,[[1109.4,118.6],[1109.39,2.54],[1109.38,4.72],[1109.37,1.27],[1109.36,5.28]],[[1109.41,41.16],[1109.42,6.72],[1109.43,3.72],[1109.44,2.58],[1109.45,7.46]]]
["binance-futures","BNBUSDT",1761359410728,[[1109.79,11.74],[1109.78,0.02],[1109.77,0.77],[1109.76,2.57],[1109.75,4.05]],[[1109.8,26.58],[1109.81,5.25],[1109.82,9.34],[1109.83,4.4],[1109.84,5.67]]]
["binance-futures","BNBUSDT",1761359481078,[[1110.49,50.54],[1110.48,5.88],[1110.47,5.91],[1110.46,2.41],[1110.45,6.23]],[[1110.5,134.92],[1110.51,0.04],[1110.52,0.06],[1110.53,1.0],[1110.54,2.83]]]
["binance-futures","BNBUSDT",1761359504012,[[1110.6,10.65],[1110.59,0.02],[1110.58,0.47],[1110.57,0.01],[1110.56,0.48]],[[1110.61,54.05],[1110.62,24.31],[1110.63,4.43],[1110.64,6.62],[1110.65,12.1]]]
["binance-futures","BNBUSDT",1761359536870,[[1110.63,60.25],[1110.62,30.08],[1110.61,18.37],[1110.6,17.27],[1110.59,0.47]],[[1110.64,0.03],[1110.65,0.01],[1110.67,5.83],[1110.68,0.01],[1110.69,0.02]]]
["binance-futures","BNBUSDT",1761359584510,[[1111.16,2.71],[1111.15,0.04],[1111.14,0.04],[1111.13,0.02],[1111.12,4.5]],[[1111.17,62.91],[1111.18,6.04],[1111.19,0.74],[1111.2,15.53],[1111.21,12.97]]]
["binance-futures","BNBUSDT",1761359627212,[[1110.8,27.68],[1110.79,4.44],[1110.78,4.46],[1110.77,3.59],[1110.76,3.02]],[[1110.81,32.59],[1110.82,11.18],[1110.83,12.21],[1110.84,6.24],[1110.85,6.86]]]
["binance-futures","BNBUSDT",1761359660833,[[1111.01,13.89],[1111.0,0.05],[1110.99,0.06],[1110.93,4.35],[1110.89,8.1]],[[1111.02,89.85],[1111.03,11.29],[1111.04,1.62],[1111.05,1.32],[1111.06,0.72]]]
["binance-futures","BNBUSDT",1761359730953,[[1110.72,16.37],[1110.71,2.41],[1110.7,6.2],[1110.69,0.94],[1110.68,2.01]],[[1110.73,36.56],[1110.74,0.09],[1110.75,0.03],[1110.76,0.16],[1110.77,0.03]]]
["binance-futures","BNBUSDT",1761359766281,[[1110.67,29.11],[1110.66,0.95],[1110.65,4.85],[1110.64,1.77],[1110.63,1.99]],[[1110.68,43.0],[1110.69,11.85],[1110.7,4.46],[1110.71,7.26],[1110.72,13.31]]]
["binance-futures","BNBUSDT",1761359801511,[[1110.78,1.47],[1110.77,0.03],[1110.76,0.02],[1110.75,0.82],[1110.74,0.03]],[[1110.79,52.67],[1110.8,1.02],[1110.81,1.84],[1110.82,16.85],[1110.83,26.34]]]
["binance-futures","BNBUSDT",1761359870291,[[1110.78,52.1],[1110.77,3.33],[1110.76,2.97],[1110.75,3.18],[1110.74,9.22]],[[1110.79,4.31],[1110.8,0.06],[1110.81,0.02],[1110.82,3.05],[1110.87,4.56]]]
["binance-futures","BNBUSDT",1761359901955,[[1110.65,26.54],[1110.64,3.65],[1110.63,4.44],[1110.62,6.14],[1110.61,6.66]],[[1110.66,1.39],[1110.67,0.04],[1110.68,0.1],[1110.69,0.03],[1110.7,4.02]]]
["binance-futures","BNBUSDT",1761359954242,[[1110.18,24.97],[1110.17,0.23],[1110.16,4.88],[1110.15,9.58],[1110.14,30.61]],[[1110.19,13.59],[1110.2,0.07],[1110.21,0.73],[1110.22,0.13],[1110.24,3.24]]]
["binance-futures","BNBUSDT",1761360005507,[[1110.98,25.06],[1110.97,5.09],[1110.96,1.8],[1110.95,6.23],[1110.94,0.02]],[[1110.99,27.73],[1111.0,6.84],[1111.01,5.94],[1111.03,0.04],[1111.04,0.11]]]
["binance-futures","BNBUSDT",1761360036472,[[1111.22,70.33],[1111.21,5.91],[1111.2,9.83],[1111.19,6.62],[1111.18,5.17]],[[1111.23,1.58],[1111.24,0.02],[1111.25,0.03],[1111.26,2.24],[1111.27,1.38]]]
["binance-futures","BNBUSDT",1761360052880,[[1111.79,132.66],[1111.78,0.07],[1111.77,0.03],[1111.76,0.1]],[[1111.8,19.53],[1111.81,1.03],[1111.82,4.88],[1111.83,0.4],[1111.84,0.08]]]
["binance-futures","BNBUSDT",1761360087173,[[1111.79,112.57],[1111.78,20.45],[1111.77,0.06],[1111.75,1.26],[1111.74,0.3]],[[1111.8,30.82],[1111.81,4.02],[1111.82,4.49],[1111.83,0.4],[1111.84,0.14]]]
["binance-futures","BNBUSDT",1761360161144,[[1112.2,48.9],[1112.19,0.09],[1112.18,0.02],[1112.16,0.01],[1112.15,0.03]],[[1112.21,46.8],[1112.22,15.71],[1112.23,10.4],[1112.24,9.48],[1112.25,3.14]]]
["binance-futures","BNBUSDT",1761360181030,[[1112.09,32.98],[1112.08,8.67],[1112.07,1.49],[1112.06,16.66],[1112.05,0.02]],[[1112.1,8.65],[1112.11,1.17],[1112.12,0.05],[1112.13,0.82],[1112.14,0.85]]]
["binance-futures","BNBUSDT",1761360213746,[[1112.52,42.19],[1112.51,9.3],[1112.5,10.88],[1112.49,5.85],[1112.42,4.98]],[[1112.53,8.38],[1112.54,0.76],[1112.55,0.04],[1112.56,7.8],[1112.57,17.58]]]
["binance-futures","BNBUSDT",1761360260391,[[1112.21,41.38],[1112.2,3.53],[1112.19,5.15],[1112.18,2.09],[1112.17,11.93]],[[1112.22,13.77],[1112.23,0.07],[1112.24,0.04],[1112.25,11.42],[1112.27,12.81]]]
["binance-futures","BNBUSDT",1761360308102,[[1112.2,45.81],[1112.19,1.21],[1112.18,4.44],[1112.17,0.03],[1112.16,0.92]],[[1112.21,20.88],[1112.22,3.14],[1112.23,0.02],[1112.25,15.34],[1112.28,0.01]]]
["binance-futures","BNBUSDT",1761360345505,[[1112.22,14.85],[1112.21,0.79],[1112.2,3.32],[1112.19,1.05],[1112.18,0.26]],[[1112.23,31.55],[1112.24,0.03],[1112.25,0.26],[1112.26,0.1],[1112.27,0.05]]]
["binance-futures","BNBUSDT",1761360409049,[[1111.23,19.12],[1111.22,0.04],[1111.21,6.17],[1111.2,0.73],[1111.19,4.13]],[[1111.24,27.6],[1111.25,3.62],[1111.26,0.02],[1111.29,1.01],[1111.3,2.85]]]
["binance-futures","BNBUSDT",1761360444396,[[1111.38,80.08],[1111.37,19.15],[1111.36,3.74],[1111.35,4.63],[1111.34,0.5]],[[1111.39,0.56],[1111.4,0.04],[1111.41,0.01],[1111.42,4.15],[1111.44,0.04]]]
["binance-futures","BNBUSDT",1761360476511,[[1111.13,35.01],[1111.12,0.26],[1111.11,8.22],[1111.1,3.28],[1111.09,14.4]],[[1111.14,2.31],[1111.15,0.09],[1111.17,3.62],[1111.18,0.04],[1111.19,0.04]]]
["binance-futures","BNBUSDT",1761360537932,[[1111.26,29.23],[1111.25,10.07],[1111.24,4.83],[1111.23,2.07],[1111.22,3.72]],[[1111.27,12.97],[1111.28,0.57],[1111.29,0.08],[1111.3,0.01],[1111.32,1.46]]]
["binance-futures","BNBUSDT",1761360571760,[[1111.63,36.01],[1111.62,6.13],[1111.61,6.67],[1111.6,8.77],[1111.59,12.2]],[[1111.64,3.61],[1111.65,0.06],[1111.66,1.01],[1111.67,5.8],[1111.68,0.04]]]
["binance-futures","BNBUSDT",1761360619708,[[1112.09,13.72],[1112.08,0.26],[1112.07,0.43],[1112.06,1.03],[1112.05,0.75]],[[1112.1,35.74],[1112.11,9.26],[1112.12,7.91],[1112.13,0.02],[1112.14,1.25]]]
["binance-futures","BNBUSDT",1761360669622,[[1111.85,28.04],[1111.84,4.66],[1111.83,4.52],[1111.82,7.82],[1111.81,7.32]],[[1111.86,10.55],[1111.87,0.03],[1111.88,0.04],[1111.89,1.2],[1111.9,0.01]]]
["binance-futures","BNBUSDT",1761360702928,[[1111.93,29.89],[1111.92,0.04],[1111.91,0.04],[1111.9,0.05],[1111.89,18.35]],[[1111.94,16.24],[1111.95,0.04],[1111.96,0.05],[1111.97,1.76],[1111.98,0.37]]]
["binance-futures","BNBUSDT",1761360722152,[[1111.82,19.62],[1111.81,15.84],[1111.8,4.48],[1111.79,72.08],[1111.78,0.83]],[[1111.83,33.55],[1111.84,0.03],[1111.85,9.47],[1111.86,5.2],[1111.87,9.28]]]
["binance-futures","BNBUSDT",1761360753331,[[1112.01,1.06],[1112.0,20.03],[1111.99,0.11],[1111.98,0.51],[1111.96,5.16]],[[1112.02,65.78],[1112.03,19.0],[1112.04,17.21],[1112.05,9.63],[1112.06,8.03]]]
["binance-futures","BNBUSDT",1761360815539,[[1111.34,39.73],[1111.33,4.62],[1111.32,5.32],[1111.31,1.72],[1111.3,10.06]],[[1111.35,7.42],[1111.36,0.04],[1111.37,0.02],[1111.39,2.41],[1111.4,4.06]]]
["binance-futures","BNBUSDT",1761360850791,[[1111.29,19.41],[1111.28,0.02],[1111.27,0.02],[1111.26,4.46],[1111.24,0.02]],[[1111.3,67.64],[1111.31,13.09],[1111.32,12.46],[1111.33,7.3],[1111.34,7.05]]]
["binance-futures","BNBUSDT",1761360889670,[[1111.19,1.89],[1111.15,0.02],[1111.11,0.02],[1111.1,2.99],[1111.06,1.1]],[[1111.2,92.81],[1111.21,16.01],[1111.22,22.01],[1111.23,0.03],[1111.24,0.84]]]
["binance-futures","BNBUSDT",1761360935254,[[1111.14,19.95],[1111.13,0.47],[1111.12,0.51],[1111.11,0.49],[1111.1,1.24]],[[1111.15,74.34],[1111.16,0.03],[1111.17,2.4],[1111.18,4.4],[1111.2,17.74]]]
["binance-futures","BNBUSDT",1761360983040,[[1110.99,41.9],[1110.98,23.79],[1110.97,17.0],[1110.96,9.9],[1110.95,10.49]],[[1111.0,3.16],[1111.01,0.04],[1111.02,0.03],[1111.03,0.07],[1111.05,0.06]]]
["binance-futures","BNBUSDT",1761361017458,[[1111.15,14.75],[1111.14,1.59],[1111.13,1.14],[1111.12,1.12],[1111.11,128.32]],[[1111.16,79.89],[1111.17,16.66],[1111.18,20.05],[1111.19,0.01],[1111.2,4.42]]]
["binance-futures","BNBUSDT",1761361082614,[[1111.11,1.36],[1111.1,0.13],[1111.09,0.02],[1111.08,0.03],[1111.07,0.08]],[[1111.12,72.02],[1111.13,15.6],[1111.14,5.59],[1111.15,13.97],[1111.16,0.05]]]
["binance-futures","BNBUSDT",1761361117437,[[1111.02,29.42],[1111.01,0.03],[1111.0,12.66],[1110.99,0.09],[1110.97,0.03]],[[1111.03,25.85],[1111.04,8.95],[1111.05,6.52],[1111.06,9.86],[1111.07,0.02]]]
["binance-futures","BNBUSDT",1761361139174,[[1110.97,48.02],[1110.96,0.15],[1110.95,0.66],[1110.94,4.01],[1110.93,0.76]],[[1110.98,0.31],[1110.99,0.02],[1111.0,0.06],[1111.02,4.04],[1111.03,0.03]]]
["binance-futures","BNBUSDT",1761361222094,[[1111.28,14.52],[1111.27,0.05],[1111.26,0.03],[1111.24,0.02],[1111.23,0.02]],[[1111.29,108.83],[1111.3,33.55],[1111.31,18.59],[1111.32,12.2],[1111.33,20.41]]]
["binance-futures","BNBUSDT",1761361242056,[[1110.8,33.82],[1110.79,4.42],[1110.78,4.81],[1110.77,2.45],[1110.76,1.42]],[[1110.81,24.3],[1110.82,0.31],[1110.83,4.9],[1110.85,5.64],[1110.86,1.48]]]
["binance-futures","BNBUSDT",1761361282646,[[1111.13,44.85],[1111.12,17.81],[1111.11,4.28],[1111.1,7.16],[1111.09,7.55]],[[1111.14,2.25],[1111.15,0.1],[1111.16,0.95],[1111.17,7.63],[1111.18,0.02]]]
["binance-futures","BNBUSDT",1761361353394,[[1110.86,39.15],[1110.85,1.03],[1110.84,0.48],[1110.83,0.79],[1110.82,2.89]],[[1110.87,16.12],[1110.88,0.82],[1110.89,4.42],[1110.9,4.04],[1110.91,0.24]]]
["binance-futures","BNBUSDT",1761361372431,[[1110.74,1.29],[1110.73,0.25],[1110.72,3.51],[1110.71,14.06],[1110.68,0.13]],[[1110.75,58.69],[1110.76,31.38],[1110.77,7.57],[1110.78,12.14],[1110.79,21.09]]]
["binance-futures","BNBUSDT",1761361409122,[[1110.37,25.55],[1110.36,0.05],[1110.35,0.02],[1110.34,0.01],[1110.33,0.8]],[[1110.38,29.46],[1110.39,0.4],[1110.4,4.48],[1110.41,0.03],[1110.42,3.21]]]
["binance-futures","BNBUSDT",1761361432050,[[1110.21,22.02],[1110.2,0.03],[1110.19,4.5],[1110.18,0.51],[1110.17,0.47]],[[1110.22,34.77],[1110.23,3.58],[1110.24,2.27],[1110.25,0.7],[1110.45,0.05]]]
["binance-futures","BNBUSDT",1761361482771,[[1112.05,45.65],[1112.04,0.51],[1112.03,6.13],[1112.02,1.54],[1112.01,14.61]],[[1112.06,0.6],[1112.07,0.1],[1112.08,0.02],[1112.09,0.07],[1112.1,4.24]]]
["binance-futures","BNBUSDT",1761361509259,[[1112.53,15.2],[1112.52,7.27],[1112.51,7.25],[1112.5,0.96],[1112.49,4.6]],[[1112.54,32.95],[1112.55,0.04],[1112.56,0.16],[1112.57,4.74],[1112.58,2.33]]]
["binance-futures","BNBUSDT",1761361560974,[[1112.66,109.95],[1112.65,14.78],[1112.64,16.57],[1112.63,18.14],[1112.62,12.36]],[[1112.67,6.52],[1112.68,0.02],[1112.69,0.02],[1112.7,1.44],[1112.71,0.74]]]
["binance-futures","BNBUSDT",1761361589496,[[1113.43,77.35],[1113.42,45.31],[1113.41,36.39],[1113.4,8.91],[1113.39,13.79]],[[1113.44,16.54],[1113.45,1.89],[1113.46,0.02],[1113.48,39.93],[1113.5,204.6]]]
["binance-futures","BNBUSDT",1761361618840,[[1113.67,133.09],[1113.66,64.01],[1113.65,33.89],[1113.64,8.86],[1113.63,2.23]],[[1113.68,35.38],[1113.69,0.12],[1113.7,4.09],[1113.71,0.57],[1113.72,0.04]]]
["binance-futures","BNBUSDT",1761361674012,[[1111.44,30.02],[1111.43,5.76],[1111.42,0.02],[1111.41,2.59],[1111.4,0.01]],[[1111.45,2.86],[1111.47,5.41],[1111.48,0.04],[1111.5,1.01],[1111.51,0.02]]]
["binance-futures","BNBUSDT",1761361711833,[[1111.35,3.13],[1111.34,0.02],[1111.33,0.02],[1111.32,0.04],[1111.31,0.05]],[[1111.36,68.47],[1111.37,18.59],[1111.38,20.68],[1111.39,10.99],[1111.4,11.5]]]
["binance-futures","BNBUSDT",1761361733727,[[1111.51,81.37],[1111.5,2.7],[1111.49,5.73],[1111.48,35.09],[1111.47,13.07]],[[1111.52,0.75],[1111.53,1.58],[1111.54,0.03],[1111.55,0.03],[1111.6,0.02]]]
["binance-futures","BNBUSDT",1761361749051,[[1111.83,46.02],[1111.82,3.03],[1111.81,0.04],[1111.8,12.61],[1111.79,43.38]],[[1111.84,2.68],[1111.85,5.11],[1111.86,0.02],[1111.9,0.25],[1111.92,2.07]]]
["binance-futures","BNBUSDT",1761361812242,[[1112.89,99.24],[1112.88,15.22],[1112.87,0.08],[1112.86,1.07],[1112.85,5.12]],[[1112.9,20.84],[1112.91,0.04],[1112.92,2.64],[1112.94,0.02],[1112.95,0.03]]]
["binance-futures","BNBUSDT",1761361824820,[[1113.49,40.07],[1113.48,0.05],[1113.47,28.04],[1113.44,0.44],[1113.42,7.63]],[[1113.5,37.2],[1113.51,0.11],[1113.52,1.1],[1113.53,0.01],[1113.54,2.14]]]
["binance-futures","BNBUSDT",1761361855046,[[1113.73,33.19],[1113.72,0.07],[1113.71,5.01],[1113.69,4.36],[1113.68,7.64]],[[1113.74,16.65],[1113.75,9.22],[1113.76,8.09],[1113.77,0.02],[1113.78,0.05]]]
["binance-futures","BNBUSDT",1761361920112,[[1113.64,5.13],[1113.63,0.02],[1113.62,2.14],[1113.61,0.46],[1113.6,1.28]],[[1113.65,97.5],[1113.66,14.33],[1113.67,0.02],[1113.69,11.46],[1113.7,4.42]]]
["binance-futures","BNBUSDT",1761361934987,[[1114.21,31.44],[1114.2,0.39],[1114.19,0.05],[1114.18,2.78],[1114.17,4.22]],[[1114.22,3.62],[1114.23,0.1],[1114.24,0.02],[1114.25,0.05],[1114.26,0.03]]]
["binance-futures","BNBUSDT",1761361967826,[[1114.56,0.38],[1114.54,0.03],[1114.53,2.39],[1114.52,13.49],[1114.51,0.5]],[[1114.57,86.02],[1114.58,44.38],[1114.59,17.23],[1114.6,16.31],[1114.61,18.85]]]
["binance-futures","BNBUSDT",1761361991428,[[1114.91,79.81],[1114.9,18.79],[1114.89,2.75],[1114.88,5.13],[1114.87,0.03]],[[1114.92,17.28],[1114.93,0.62],[1114.94,4.5],[1114.95,0.02],[1114.96,1.4]]]
["binance-futures","BNBUSDT",1761362043281,[[1114.28,52.16],[1114.27,0.04],[1114.26,45.9],[1114.24,0.51],[1114.23,2.93]],[[1114.29,22.98],[1114.3,4.54],[1114.31,9.84],[1114.32,4.4],[1114.33,0.02]]]
["binance-futures","BNBUSDT",1761362071737,[[1114.82,33.83],[1114.81,0.48],[1114.8,4.71],[1114.79,1.89],[1114.78,1.35]],[[1114.83,31.76],[1114.84,0.44],[1114.85,0.05],[1114.86,1.86],[1114.87,3.46]]]
["binance-futures","BNBUSDT",1761362117723,[[1114.69,118.67],[1114.68,18.23],[1114.67,11.35],[1114.66,9.81],[1114.65,8.06]],[[1114.7,2.6],[1114.71,0.04],[1114.72,0.02],[1114.73,2.56],[1114.74,1.01]]]
["binance-futures","BNBUSDT",1761362159964,[[1114.69,51.9],[1114.68,5.58],[1114.67,5.54],[1114.65,0.03],[1114.61,10.85]],[[1114.7,34.57],[1114.71,1.4],[1114.72,5.52],[1114.73,0.01],[1114.74,0.02]]]
["binance-futures","BNBUSDT",1761362188869,[[1113.67,101.15],[1113.66,23.44],[1113.65,13.16],[1113.64,8.59],[1113.63,0.33]],[[1113.68,11.7],[1113.69,0.08],[1113.7,0.05],[1113.74,0.02],[1113.75,0.03]]]
["binance-futures","BNBUSDT",1761362244881,[[1114.34,36.46],[1114.33,0.38],[1114.32,1.2],[1114.31,2.7],[1114.3,8.32]],[[1114.35,17.75],[1114.36,1.82],[1114.37,5.55],[1114.38,0.01],[1114.4,0.08]]]
["binance-futures","BNBUSDT",1761362283404,[[1113.48,38.99],[1113.47,1.68],[1113.46,10.8],[1113.45,8.41],[1113.44,11.72]],[[1113.49,8.66],[1113.5,0.03],[1113.51,0.03],[1113.54,2.24],[1113.55,1.51]]]
["binance-futures","BNBUSDT",1761362307881,[[1113.99,70.65],[1113.98,24.88],[1113.97,12.52],[1113.96,11.71],[1113.95,12.51]],[[1114.0,22.28],[1114.01,0.06],[1114.02,0.03],[1114.05,0.3],[1114.08,2.44]]]
["binance-futures","BNBUSDT",1761362328210,[[1114.21,13.86],[1114.2,0.06],[1114.19,0.03],[1114.14,6.88],[1114.13,4.87]],[[1114.22,68.28],[1114.23,5.1],[1114.24,0.02],[1114.25,1.15],[1114.26,3.76]]]
["binance-futures","BNBUSDT",1761362398200,[[1114.41,69.03],[1114.4,5.1],[1114.39,10.09],[1114.38,2.94],[1114.37,0.02]],[[1114.42,4.95],[1114.43,0.07],[1114.44,0.02],[1114.45,0.01],[1114.46,0.46]]]
["binance-futures","BNBUSDT",1761362406848,[[1114.32,80.68],[1114.31,20.46],[1114.3,4.06],[1114.29,18.42],[1114.28,1.69]],[[1114.33,12.87],[1114.34,0.02],[1114.35,0.06],[1114.38,0.01],[1114.41,3.03]]]
["binance-futures","BNBUSDT",1761362445872,[[1114.99,194.8],[1114.98,4.21],[1114.97,6.87],[1114.96,1.84],[1114.95,12.57]],[[1115.0,86.63],[1115.01,0.06],[1115.02,4.39],[1115.03,1.84],[1115.04,12.02]]]
["binance-futures","BNBUSDT",1761362512484,[[1113.44,7.68],[1113.43,0.98],[1113.42,0.57],[1113.41,0.13],[1113.4,2.36]],[[1113.45,54.02],[1113.46,30.24],[1113.47,17.81],[1113.48,10.98],[1113.49,0.01]]]
["binance-futures","BNBUSDT",1761362531491,[[1113.93,50.06],[1113.92,20.03],[1113.91,10.34],[1113.9,0.3],[1113.89,0.7]],[[1113.94,0.02],[1113.95,1.24],[1113.96,0.06],[1113.97,2.1],[1113.98,1.93]]]
["binance-futures","BNBUSDT",1761362568109,[[1114.87,12.84],[1114.86,0.06],[1114.85,0.51],[1114.83,0.32],[1114.82,1.45]],[[1114.88,24.86],[1114.89,22.58],[1114.9,0.04],[1114.91,7.93],[1114.92,10.56]]]
["binance-futures","BNBUSDT",1761362615821,[[1114.64,69.63],[1114.63,0.07],[1114.62,0.47],[1114.61,11.13],[1114.6,9.19]],[[1114.65,1.96],[1114.66,0.8],[1114.67,0.02],[1114.69,0.06],[1114.7,0.05]]]
["binance-futures","BNBUSDT",1761362648985,[[1114.17,0.84],[1114.16,0.02],[1114.15,1.79],[1114.14,0.75],[1114.13,0.91]],[[1114.18,37.73],[1114.19,2.5],[1114.2,5.56],[1114.21,3.37],[1114.23,3.4]]]
["binance-futures","BNBUSDT",1761362680329,[[1114.52,7.19],[1114.51,0.04],[1114.5,9.15],[1114.49,1.48],[1114.46,16.77]],[[1114.53,51.96],[1114.54,2.24],[1114.55,5.54],[1114.56,0.05],[1114.58,0.02]]]
["binance-futures","BNBUSDT",1761362732681,[[1114.52,38.83],[1114.51,4.13],[1114.5,5.92],[1114.49,2.58],[1114.48,3.1]],[[1114.53,23.22],[1114.54,0.39],[1114.55,5.54],[1114.56,0.04],[1114.59,0.01]]]
["binance-futures","BNBUSDT",1761362776177,[[1114.74,84.45],[1114.73,0.48],[1114.72,2.21],[1114.71,14.93],[1114.7,4.33]],[[1114.75,31.3],[1114.76,0.03],[1114.77,1.56],[1114.78,0.02],[1114.8,0.08]]]
["binance-futures","BNBUSDT",1761362810730,[[1114.74,30.66],[1114.73,14.87],[1114.72,2.6],[1114.71,0.24],[1114.7,20.71]],[[1114.75,25.91],[1114.76,12.17],[1114.77,5.76],[1114.78,0.02],[1114.8,1.13]]]
["binance-futures","BNBUSDT",1761362868583,[[1115.27,30.0],[1115.26,7.07],[1115.25,0.07],[1115.23,1.17],[1115.13,1.49]],[[1115.28,26.04],[1115.29,2.79],[1115.3,5.53],[1115.31,1.49],[1115.32,1.26]]]
["binance-futures","BNBUSDT",1761362910642,[[1114.79,24.93],[1114.78,6.62],[1114.77,3.5],[1114.76,1.93],[1114.75,6.04]],[[1114.8,17.96],[1114.81,0.03],[1114.82,1.68],[1114.83,0.01],[1114.85,4.8]]]
["binance-futures","BNBUSDT",1761362923761,[[1115.01,53.52],[1115.0,8.26],[1114.99,13.81],[1114.98,0.36],[1114.97,8.72]],[[1115.02,42.34],[1115.03,0.04],[1115.04,0.03],[1115.07,0.04],[1115.1,1.56]]]
["binance-futures","BNBUSDT",1761362953980,[],[[1115.91,33.07],[1115.92,18.46],[1115.93,0.02],[1115.95,0.01],[1115.96,5.5]]]
["binance-futures","BNBUSDT",1761363024124,[[1115.42,0.06],[1115.41,0.47],[1115.4,0.04],[1115.39,0.01],[1115.38,0.71]],[[1115.43,66.91],[1115.44,30.72],[1115.45,18.35],[1115.46,15.9],[1115.47,9.75]]]
["binance-futures","BNBUSDT",1761363033054,[[1115.12,23.87],[1115.11,5.95],[1115.1,5.57],[1115.09,0.03],[1115.08,28.99]],[[1115.13,24.84],[1115.14,11.17],[1115.15,7.25],[1115.16,5.52],[1115.17,7.73]]]
["binance-futures","BNBUSDT",1761363073623,[[1115.32,41.82],[1115.31,10.13],[1115.3,16.71],[1115.29,23.43],[1115.28,11.69]],[[1115.33,7.82],[1115.34,0.05],[1115.35,0.03],[1115.37,0.03],[1115.38,1.17]]]
["binance-futures","BNBUSDT",1761363145390,[[1115.09,71.57],[1115.08,13.76],[1115.07,10.97],[1115.06,5.5],[1115.05,18.73]],[[1115.1,20.59],[1115.11,3.04],[1115.12,5.54],[1115.13,0.01],[1115.15,0.03]]]
["binance-futures","BNBUSDT",1761363166473,[[1114.77,1730.84],[1114.76,0.05],[1114.75,2.42],[1114.74,1.16]],[[1114.78,23.55],[1114.79,0.04],[1114.8,9.73],[1114.81,5.61],[1114.82,0.34]]]
["binance-futures","BNBUSDT",1761363206445,[[1115.0,65.68],[1114.99,5.54],[1114.98,6.24],[1114.97,7.95],[1114.96,9.06]],[[1115.01,15.06],[1115.02,0.08],[1115.03,0.02],[1115.04,4.98],[1115.05,5.57]]]
["binance-futures","BNBUSDT",1761363266054,[[1114.85,47.14],[1114.84,0.04],[1114.83,35.72],[1114.82,0.02],[1114.81,0.02]],[[1114.86,27.15],[1114.87,0.13],[1114.88,0.12],[1114.89,0.73],[1114.9,2.46]]]
["binance-futures","BNBUSDT",1761363306187,[[1115.18,6.32],[1115.16,5.52],[1115.14,0.02],[1115.13,0.51],[1115.12,2.63]],[[1115.19,40.48],[1115.2,0.06],[1115.21,5.54],[1115.22,17.98],[1115.23,9.3]]]
["binance-futures","BNBUSDT",1761363344421,[[1115.37,24.24],[1115.36,0.06],[1115.35,3.73],[1115.33,0.01],[1115.31,0.01]],[[1115.38,57.64],[1115.39,1.59],[1115.4,8.26],[1115.41,1.8],[1115.42,0.03]]]
["binance-futures","BNBUSDT",1761363396780,[[1114.7,169.49],[1114.69,0.27],[1114.68,1.1],[1114.66,1.35],[1114.65,1.16]],[[1114.71,8.43],[1114.72,0.44],[1114.73,1.3],[1114.75,0.01],[1114.77,1.32]]]
["binance-futures","BNBUSDT",1761363443308,[[1114.99,0.2],[1114.98,0.03],[1114.97,0.04],[1114.94,0.02],[1114.93,0.05]],[[1115.0,83.52],[1115.01,12.17],[1115.02,15.99],[1115.03,9.07],[1115.04,12.15]]]
["binance-futures","BNBUSDT",1761363465855,[[1115.03,25.22],[1115.02,0.41],[1115.01,21.9],[1115.0,0.41],[1114.99,2.2]],[[1115.04,23.17],[1115.05,6.68],[1115.06,5.54],[1115.07,0.07],[1115.08,0.14]]]
["binance-futures","BNBUSDT",1761363545750,[[1114.78,14.97],[1114.77,2.14],[1114.76,5.52],[1114.75,0.02],[1114.73,5.5]],[[1114.79,67.76],[1114.8,5.58],[1114.81,8.36],[1114.82,9.6],[1114.83,13.58]]]
["binance-futures","BNBUSDT",1761363587260,[[1115.14,55.61],[1115.13,0.02],[1115.12,6.31],[1115.11,6.65],[1115.1,1.43]],[[1115.15,8.49],[1115.16,6.1],[1115.17,0.08],[1115.18,0.01],[1115.19,5.5]]]
["binance-futures","BNBUSDT",1761363601787,[[1115.32,5.66],[1115.31,0.04],[1115.3,0.02],[1115.29,0.01],[1115.28,0.02]],[[1115.33,37.65],[1115.34,3.55],[1115.35,5.55],[1115.37,6.08],[1115.38,7.44]]]
["binance-futures","BNBUSDT",1761363634621,[[1115.67,0.62],[1115.66,0.03],[1115.65,6.26],[1115.64,0.46],[1115.58,5.84]],[[1115.68,60.72],[1115.69,21.5],[1115.7,20.93],[1115.71,0.01],[1115.72,5.53]]]
["binance-futures","BNBUSDT",1761363696483,[[1116.32,32.16],[1116.31,1.38],[1116.3,2.33],[1116.28,0.06],[1116.27,0.11]],[[1116.33,7.41],[1116.34,0.02],[1116.35,0.99],[1116.36,0.96],[1116.4,9.88]]]
["binance-futures","BNBUSDT",1761363720014,[[1117.26,24.95],[1117.25,5.56],[1117.24,6.09],[1117.23,0.58],[1117.22,1.13]],[[1117.27,8.63],[1117.28,8.32],[1117.29,3.05],[1117.3,0.01],[1117.31,5.52]]]
["binance-futures","BNBUSDT",1761363747217,[[1116.71,6.87],[1116.7,6.55],[1116.69,0.04],[1116.68,0.7],[1116.67,1.75]],[[1116.72,51.48],[1116.73,19.82],[1116.74,16.02],[1116.75,3.63],[1116.76,8.21]]]
["binance-futures","BNBUSDT",1761363810432,[[1116.69,16.65],[1116.68,0.04],[1116.67,6.65],[1116.65,0.02],[1116.62,8.72]],[[1116.7,16.88],[1116.71,1.99],[1116.72,6.55],[1116.74,0.07],[1116.76,2.31]]]
["binance-futures","BNBUSDT",1761363858973,[[1116.49,51.71],[1116.48,18.75],[1116.47,7.29],[1116.46,14.35],[1116.45,11.86]],[[1116.5,20.67],[1116.51,4.74],[1116.52,0.03],[1116.53,2.11],[1116.54,1.9]]]
["binance-futures","BNBUSDT",1761363882512,[[1116.39,9.79],[1116.38,0.02],[1116.37,0.02],[1116.36,0.01],[1116.35,0.02]],[[1116.4,32.43],[1116.41,0.04],[1116.42,8.77],[1116.43,0.01],[1116.44,10.92]]]
["binance-futures","BNBUSDT",1761363951334,[[1115.84,38.62],[1115.83,0.18],[1115.82,7.17],[1115.81,7.93],[1115.8,7.96]],[[1115.85,9.48],[1115.86,40.19],[1115.87,0.05],[1115.88,0.03],[1115.9,0.04]]]
["binance-futures","BNBUSDT",1761363985545,[[1115.36,51.66],[1115.35,1.5],[1115.34,0.02],[1115.33,2.33],[1115.32,1.42]],[[1115.37,20.23],[1115.38,0.02],[1115.39,0.02],[1115.4,0.25],[1115.41,1.04]]]
["binance-futures","BNBUSDT",1761364006060,[[1116.32,8.43],[1116.31,2.33],[1116.3,0.06],[1116.29,13.9],[1116.28,0.08]],[[1116.33,54.49],[1116.34,5.91],[1116.35,5.55],[1116.37,0.86],[1116.38,0.19]]]
["binance-futures","BNBUSDT",1761364080566,[[1116.0,25.56],[1115.99,0.08],[1115.98,6.4],[1115.97,0.01],[1115.95,0.02]],[[1116.01,30.68],[1116.02,0.27],[1116.03,0.28],[1116.04,3.25],[1116.05,10.16]]]
["binance-futures","BNBUSDT",1761364109319,[[1115.9,33.25],[1115.89,0.06],[1115.88,6.13],[1115.87,7.97],[1115.86,1.24]],[[1115.91,12.23],[1115.92,0.34],[1115.93,5.55],[1115.94,0.01],[1115.95,0.07]]]
["binance-futures","BNBUSDT",1761364133163,[[1116.19,23.64],[1116.18,0.06],[1116.17,1.03],[1116.16,0.96],[1116.12,10.18]],[[1116.2,50.44],[1116.21,3.9],[1116.22,6.24],[1116.23,0.02],[1116.24,5.6]]]
["binance-futures","BNBUSDT",1761364177147,[[1116.27,51.21],[1116.26,9.05],[1116.25,9.3],[1116.24,7.79],[1116.23,3.46]],[[1116.28,9.91],[1116.29,0.04],[1116.3,0.03],[1116.33,1.39],[1116.34,1.39]]]
["binance-futures","BNBUSDT",1761364244934,[[1115.5,1.49],[1115.49,0.03],[1115.48,0.03],[1115.46,4.14],[1115.45,0.01]],[[1115.51,62.19],[1115.52,25.16],[1115.53,24.3],[1115.54,4.21],[1115.55,8.79]]]
["binance-futures","BNBUSDT",1761364262341,[[1115.15,58.66],[1115.14,8.28],[1115.13,0.03],[1115.12,5.57],[1114.86,12.72]],[[1115.16,14.98],[1115.17,1.37],[1115.18,0.02],[1115.19,0.53],[1115.2,0.02]]]
["binance-futures","BNBUSDT",1761364294238,[[1114.58,200.46],[1114.57,0.08],[1114.56,0.04],[1114.53,0.04],[1114.49,0.32]],[[1114.59,75.92],[1114.6,5.55],[1114.61,5.53],[1114.62,14.2],[1114.63,20.52]]]
["binance-futures","BNBUSDT",1761364358666,[[1114.81,26.47],[1114.8,0.34],[1114.79,1.7],[1114.77,1.63],[1114.75,7.97]],[[1114.82,59.85],[1114.83,89.56],[1114.84,6.26],[1114.85,0.01],[1114.86,0.2]]]
["binance-futures","BNBUSDT",1761364400438,[[1114.63,39.1],[1114.62,0.04],[1114.61,5.54],[1114.6,0.02],[1114.59,0.05]],[[1114.64,21.42],[1114.65,7.82],[1114.66,5.57],[1114.68,1.1],[1114.69,1.34]]]
["binance-futures","BNBUSDT",1761364441080,[[1114.81,1.02],[1114.8,0.11],[1114.79,0.02],[1114.78,0.02],[1114.77,0.02]],[[1114.82,78.44],[1114.83,0.03],[1114.84,9.6],[1114.85,9.98],[1114.86,13.29]]]
["binance-futures","BNBUSDT",1761364507985,[[1115.33,46.36],[1115.32,7.02],[1115.31,15.59],[1115.3,17.16],[1115.29,10.62]],[[1115.34,25.24],[1115.36,1.01],[1115.37,0.01],[1115.38,2.07],[1115.39,14.84]]]
["binance-futures","BNBUSDT",1761364554694,[[1116.07,39.75],[1116.06,0.29],[1116.05,2.49],[1116.04,1.44],[1116.03,0.01]],[[1116.08,39.24],[1116.09,0.03],[1116.1,0.03],[1116.11,3.74],[1116.12,5.5]]]
["binance-futures","BNBUSDT",1761364574988,[[1116.17,89.76],[1116.16,21.96],[1116.15,11.35],[1116.14,11.28],[1116.13,7.95]],[[1116.18,18.83],[1116.19,0.05],[1116.2,0.04],[1116.21,0.02],[1116.24,0.05]]]
["binance-futures","BNBUSDT",1761364632049,[[1115.86,30.12],[1115.85,0.05],[1115.84,15.8],[1115.83,0.01],[1115.8,4.04]],[[1115.87,69.37],[1115.88,2.67],[1115.89,3.82],[1115.9,5.56],[1115.91,0.03]]]
["binance-futures","BNBUSDT",1761364661788,[[1116.39,44.19],[1116.38,9.33],[1116.37,12.4],[1116.36,16.06],[1116.35,10.94]],[[1116.4,2.04],[1116.41,5.34],[1116.42,0.24],[1116.44,0.1],[1116.99,10.15]]]
["binance-futures","BNBUSDT",1761364729018,[[1115.6,17.42],[1115.59,0.03],[1115.58,0.04],[1115.54,6.46],[1115.53,6.46]],[[1115.61,73.82],[1115.62,10.67],[1115.63,0.02],[1115.64,0.42],[1115.65,7.0]]]
["binance-futures","BNBUSDT",1761364771947,[[1115.86,80.16],[1115.85,0.03],[1115.84,0.03],[1115.83,13.68],[1115.82,7.83]],[[1115.87,11.64],[1115.88,2.28],[1115.89,1.34],[1115.9,0.03],[1115.91,1.42]]]
["binance-futures","BNBUSDT",1761364809446,[[1116.6,0.38],[1116.58,0.02],[1116.57,1.17],[1116.56,0.04],[1116.55,1.43]],[[1116.61,70.69],[1116.62,14.79],[1116.63,16.89],[1116.64,0.01],[1116.65,0.01]]]
["binance-futures","BNBUSDT",1761364827359,[[1116.51,20.16],[1116.5,1.52],[1116.49,9.57],[1116.47,4.1],[1116.46,1.8]],[[1116.52,35.76],[1116.53,7.41],[1116.54,13.67],[1116.55,0.02],[1116.72,3.33]]]
["binance-futures","BNBUSDT",1761364868226,[[1116.48,73.46],[1116.47,5.53],[1116.46,3.84],[1116.45,14.43],[1116.44,14.08]],[[1116.49,11.24],[1116.5,0.14],[1116.51,0.03],[1116.52,0.03],[1116.53,0.28]]]
["binance-futures","BNBUSDT",1761364918113,[[1116.58,36.57],[1116.57,0.04],[1116.56,5.56],[1116.55,2.52],[1116.54,0.48]],[[1116.59,17.27],[1116.6,0.15],[1116.61,1.08],[1116.62,12.27],[1116.63,8.09]]]
["binance-futures","BNBUSDT",1761364954634,[[1116.55,31.36],[1116.54,8.35],[1116.53,7.39],[1116.52,0.02],[1116.51,0.84]],[[1116.56,9.97],[1116.57,3.24],[1116.58,0.02],[1116.6,4.69],[1116.73,5.76]]]
["binance-futures","BNBUSDT",1761364984812,[[1116.78,31.05],[1116.77,1.52],[1116.76,0.46],[1116.74,0.81],[1116.72,1.18]],[[1116.79,70.43],[1116.8,6.81],[1116.81,3.68],[1116.82,2.43],[1116.83,16.92]]]
["binance-futures","BNBUSDT",1761365039887,[[1116.8,47.76],[1116.79,13.71],[1116.78,0.05],[1116.75,1.25],[1116.74,0.66]],[[1116.81,32.66],[1116.82,0.13],[1116.83,1.16],[1116.84,0.01],[1116.85,0.28]]]
["binance-futures","BNBUSDT",1761365072833,[[1116.93,17.43],[1116.92,4.07],[1116.91,0.04],[1116.89,0.48],[1116.87,6.61]],[[1116.94,38.69],[1116.95,40.07],[1116.96,0.04],[1116.98,0.42],[1116.99,4.03]]]
["binance-futures","BNBUSDT",1761365105269,[[1117.65,94.11],[1117.64,19.48],[1117.63,23.43],[1117.62,12.64],[1117.61,25.41]],[[1117.66,18.32],[1117.67,2.05],[1117.68,2.33],[1117.69,0.91],[1117.7,0.56]]]
["binance-futures","BNBUSDT",1761365155313,[[1117.69,0.55],[1117.68,0.02],[1117.67,0.08],[1117.65,0.03],[1117.64,0.02]],[[1117.7,74.2],[1117.71,30.13],[1117.72,13.8],[1117.73,0.13],[1117.74,0.56]]]
["binance-futures","BNBUSDT",1761365194404,[[1117.82,6.65],[1117.81,4.2],[1117.8,0.04],[1117.77,5.79],[1117.76,4.64]],[[1117.83,35.06],[1117.84,7.77],[1117.85,5.55],[1117.86,0.03],[1117.87,0.14]]]
["binance-futures","BNBUSDT",1761365243448,[[1117.88,22.81],[1117.87,0.25],[1117.86,16.43],[1117.84,0.77],[1117.83,0.03]],[[1117.89,27.79],[1117.9,0.08],[1117.91,0.02],[1117.93,6.46],[1117.94,7.49]]]
["binance-futures","BNBUSDT",1761365275578,[[1117.72,6.82],[1117.71,0.07],[1117.7,0.04],[1117.69,1.24],[1117.68,0.02]],[[1117.73,31.36],[1117.74,11.74],[1117.75,7.8],[1117.76,11.62],[1117.77,14.06]]]
["binance-futures","BNBUSDT",1761365305563,[[1117.23,33.35],[1117.22,4.09],[1117.21,7.94],[1117.2,0.8],[1117.14,8.56]],[[1117.24,7.78],[1117.25,2.18],[1117.26,0.02],[1117.27,4.04],[1117.28,0.36]]]
["binance-futures","BNBUSDT",1761365364234,[[1117.53,78.14],[1117.52,7.47],[1117.51,46.79],[1117.5,30.34],[1117.49,15.86]],[[1117.54,31.54],[1117.55,0.14],[1117.56,0.03],[1117.57,0.33],[1117.58,0.92]]]
["binance-futures","BNBUSDT",1761365405907,[[1117.44,30.82],[1117.43,0.06],[1117.42,13.1],[1117.41,0.03],[1117.4,0.01]],[[1117.45,33.38],[1117.46,21.5],[1117.47,7.45],[1117.48,5.56],[1117.49,0.05]]]
["binance-futures","BNBUSDT",1761365440709,[[1117.59,68.29],[1117.58,7.02],[1117.57,12.13],[1117.56,0.02],[1117.55,5.77]],[[1117.6,35.37],[1117.61,0.22],[1117.62,9.46],[1117.63,8.51],[1117.64,0.1]]]
["binance-futures","BNBUSDT",1761365461386,[[1117.71,22.24],[1117.7,6.04],[1117.67,0.03],[1117.63,0.67],[1117.62,4.73]],[[1117.72,39.24],[1117.73,0.02],[1117.74,8.09],[1117.75,0.01],[1117.76,5.5]]]
["binance-futures","BNBUSDT",1761365507421,[[1117.15,66.73],[1117.14,13.23],[1117.13,14.67],[1117.12,8.24],[1117.11,12.67]],[[1117.16,33.18],[1117.17,0.12],[1117.18,0.46],[1117.19,0.02],[1117.2,1.03]]]
["binance-futures","BNBUSDT",1761365558064,[[1117.51,89.43],[1117.5,0.26],[1117.49,1.22],[1117.48,0.62],[1117.47,2.8]],[[1117.52,8.45],[1117.53,0.05],[1117.54,0.02],[1117.55,2.16],[1117.56,9.1]]]
["binance-futures","BNBUSDT",1761365592193,[[1117.14,26.86],[1117.13,26.82],[1117.12,5.73],[1117.11,10.96],[1117.1,0.7]],[[1117.15,12.86],[1117.16,0.03],[1117.17,5.5],[1117.18,0.02],[1117.19,0.02]]]
["binance-futures","BNBUSDT",1761365627354,[[1117.58,15.42],[1117.57,0.32],[1117.56,5.54],[1117.55,7.8],[1117.54,13.3]],[[1117.59,35.47],[1117.6,10.31],[1117.61,16.55],[1117.62,5.52],[1117.63,1.25]]]
["binance-futures","BNBUSDT",1761365693513,[[1117.65,22.97],[1117.64,0.03],[1117.63,1.4],[1117.62,2.79],[1117.61,0.02]],[[1117.66,41.62],[1117.67,5.8],[1117.68,11.74],[1117.7,1.48],[1117.71,2.0]]]
["binance-futures","BNBUSDT",1761365741084,[[1117.62,1.95],[1117.61,0.04],[1117.6,0.05],[1117.59,1.08],[1117.58,0.06]],[[1117.63,99.88],[1117.64,28.34],[1117.65,19.55],[1117.66,13.28],[1117.67,14.62]]]
["binance-futures","BNBUSDT",1761365809879,[[1117.59,60.71],[1117.58,0.03],[1117.57,1.8],[1117.56,0.94],[1117.55,0.01]],[[1117.6,4.07],[1117.61,0.02],[1117.62,0.02],[1117.63,3.87],[1117.64,18.75]]]
["binance-futures","BNBUSDT",1761365844858,[[1117.17,39.01],[1117.16,4.4],[1117.15,4.56],[1117.14,0.48],[1117.13,2.28]],[[1117.18,5.01],[1117.19,3.65],[1117.2,4.46],[1117.21,4.04],[1117.22,0.06]]]
["binance-futures","BNBUSDT",1761365887796,[[1118.17,50.53],[1118.16,0.04],[1118.15,5.43],[1118.14,0.02],[1118.12,1.46]],[[1118.18,25.86],[1118.19,11.85],[1118.2,14.88],[1118.21,0.25],[1118.22,0.39]]]
["binance-futures","BNBUSDT",1761365895347,[[1117.88,33.96],[1117.87,7.81],[1117.86,8.5],[1117.85,8.61],[1117.84,7.8]],[[1117.89,15.51],[1117.9,4.48],[1117.91,5.93],[1117.92,2.98],[1117.93,1.47]]]
["binance-futures","BNBUSDT",1761365960074,[[1117.74,3.91],[1117.73,6.3],[1117.72,6.55],[1117.69,0.55],[1117.61,3.77]],[[1117.84,46.81],[1117.85,0.01],[1117.86,0.72],[1117.87,0.7],[1117.88,3.02]]]
["binance-futures","BNBUSDT",1761365992223,[[1117.82,51.1],[1117.81,0.04],[1117.8,7.01],[1117.79,1.53],[1117.78,3.01]],[[1117.83,5.12],[1117.84,0.04],[1117.85,0.03],[1117.87,0.02],[1117.88,0.02]]]
["binance-futures","BNBUSDT",1761366043272,[[1117.97,73.31],[1117.96,30.88],[1117.95,21.94],[1117.94,18.41],[1117.93,7.78]],[[1117.98,10.46],[1117.99,0.04],[1118.0,0.02],[1118.01,0.04],[1118.02,0.02]]]
["binance-futures","BNBUSDT",1761366088038,[],[[1117.84,92.83],[1117.85,5.25],[1117.86,29.44],[1117.87,4.48],[1117.88,10.66]]]
["binance-futures","BNBUSDT",1761366106471,[[1117.99,74.08],[1117.98,0.08],[1117.97,7.26],[1117.96,2.84],[1117.95,7.24]],[[1118.0,7.13],[1118.01,0.05],[1118.02,0.74],[1118.03,3.87],[1118.04,0.06]]]
["binance-futures","BNBUSDT",1761366142527,[[1117.56,70.32],[1117.55,14.14],[1117.54,15.4],[1117.53,21.69],[1117.52,21.99]],[[1117.57,5.34],[1117.58,1.79],[1117.59,0.04],[1117.6,0.05],[1117.63,1.36]]]
["binance-futures","BNBUSDT",1761366186333,[[1117.61,18.09],[1117.6,0.06],[1117.59,4.44],[1117.57,1.17]],[[1117.62,29.7],[1117.63,2.9],[1117.64,4.44],[1117.65,3.23],[1117.66,5.45]]]
["binance-futures","BNBUSDT",1761366243358,[[1117.52,14.78],[1117.51,0.02],[1117.5,0.59],[1117.49,2.85],[1117.48,28.91]],[[1117.53,65.65],[1117.54,12.51],[1117.55,7.48],[1117.56,0.45],[1117.57,14.09]]]
["binance-futures","BNBUSDT",1761366281571,[[1117.48,32.08],[1117.47,0.06],[1117.46,0.08],[1117.45,0.33],[1117.44,0.29]],[[1117.49,64.96],[1117.5,10.37],[1117.51,7.28],[1117.52,0.01],[1117.55,0.01]]]
["binance-futures","BNBUSDT",1761366351496,[[1117.45,117.01],[1117.44,4.09],[1117.43,0.07],[1117.42,0.92],[1117.41,1.36]],[[1117.46,12.34],[1117.47,0.06],[1117.48,0.02],[1117.49,0.01],[1117.5,0.02]]]
["binance-futures","BNBUSDT",1761366380625,[[1117.0,892.98],[1116.99,1.52],[1116.98,0.02],[1116.97,0.48],[1116.96,0.11]],[[1117.01,32.3],[1117.02,5.62],[1117.03,0.02],[1117.04,7.79],[1117.05,8.24]]]
["binance-futures","BNBUSDT",1761366412044,[[1117.65,38.38],[1117.64,10.65],[1117.63,21.35],[1117.62,10.63],[1117.61,12.07]],[[1117.66,4.91],[1117.67,1.84],[1117.68,4.36],[1117.69,0.02],[1117.7,6.31]]]
["binance-futures","BNBUSDT",1761366480186,[[1117.0,890.41],[1116.99,1.52],[1116.98,0.09],[1116.97,1.77],[1116.96,0.02]],[[1117.01,35.37],[1117.02,0.15],[1117.03,0.02],[1117.04,1.26],[1117.05,3.51]]]
["binance-futures","BNBUSDT",1761366490929,[[1116.63,0.46],[1116.62,0.07],[1116.61,0.05],[1116.6,2.73],[1116.58,3.68]],[[1116.64,94.58],[1116.65,30.07],[1116.66,36.94],[1116.67,0.03],[1116.69,11.68]]]
["binance-futures","BNBUSDT",1761366542855,[[1116.09,23.36],[1116.08,0.19],[1116.07,0.37],[1116.06,0.02],[1116.04,2.54]],[[1116.1,48.48],[1116.11,4.45],[1116.12,7.88],[1116.13,9.58],[1116.14,0.03]]]
["binance-futures","BNBUSDT",1761366561139,[[1116.12,35.01],[1116.11,0.04],[1116.1,17.23],[1116.09,0.08],[1116.08,2.79]],[[1116.13,22.81],[1116.14,3.55],[1116.15,4.86],[1116.16,1.44],[1116.17,3.87]]]
["binance-futures","BNBUSDT",1761366631427,[[1116.24,86.81],[1116.23,0.03],[1116.22,6.9],[1116.21,5.84],[1116.2,6.84]],[[1116.25,11.49],[1116.26,0.08],[1116.27,1.95],[1116.28,0.63],[1116.29,0.24]]]
["binance-futures","BNBUSDT",1761366650298,[[1116.47,33.19],[1116.46,0.06],[1116.45,2.13],[1116.44,2.03],[1116.41,6.31]],[[1116.48,46.91],[1116.49,1.9],[1116.5,4.72],[1116.51,0.77],[1116.52,1.59]]]
["binance-futures","BNBUSDT",1761366681920,[[1115.88,53.24],[1115.87,0.06],[1115.86,2.7],[1115.85,1.93],[1115.84,1.3]],[[1115.89,30.95],[1115.9,0.41],[1115.91,0.02],[1115.94,4.4],[1115.95,7.46]]]
["binance-futures","BNBUSDT",1761366749674,[[1115.03,0.05],[1115.02,1.2],[1115.01,0.03],[1115.0,0.03],[1114.99,0.05]],[[1115.04,95.51],[1115.05,9.86],[1115.06,13.8],[1115.07,4.45],[1115.08,10.94]]]
["binance-futures","BNBUSDT",1761366768106,[[1114.5,21.59],[1114.49,0.05],[1114.48,0.03],[1114.47,0.17],[1114.46,1.16]],[[1114.51,60.69],[1114.52,15.61],[1114.53,17.24],[1114.54,10.65],[1114.55,10.62]]]
["binance-futures","BNBUSDT",1761366814095,[[1114.2,33.04],[1114.19,2.52],[1114.08,7.21],[1114.07,8.48],[1113.98,19.72]],[[1114.21,55.92],[1114.22,9.23],[1114.23,6.26],[1114.24,12.58],[1114.25,4.88]]]
["binance-futures","BNBUSDT",1761366828430,[[1114.12,65.6],[1114.11,1.23],[1114.1,4.16],[1114.09,1.45],[1114.08,2.7]],[[1114.13,17.02],[1114.14,8.17],[1114.15,17.94],[1114.16,0.6],[1114.17,0.01]]]
["binance-futures","BNBUSDT",1761366891457,[[1114.61,54.55],[1114.6,0.04],[1114.59,0.02],[1114.58,4.99],[1114.57,7.34]],[[1114.62,23.85],[1114.63,1.87],[1114.64,4.42],[1114.65,2.73],[1114.66,2.01]]]
["binance-futures","BNBUSDT",1761366924421,[[1113.61,65.42],[1113.6,14.86],[1113.59,7.83],[1113.58,7.94],[1113.57,0.02]],[[1113.62,7.74],[1113.63,0.04],[1113.64,0.04],[1113.65,0.01],[1113.67,4.42]]]
["binance-futures","BNBUSDT",1761366981907,[[1113.82,10.87],[1113.81,0.03],[1113.8,0.06],[1113.78,0.22],[1113.77,0.03]],[[1113.83,76.33],[1113.84,12.54],[1113.85,11.08],[1113.86,2.88],[1113.87,26.36]]]
["binance-futures","BNBUSDT",1761367016470,[[1113.99,40.48],[1113.98,7.41],[1113.97,5.5],[1113.96,4.49],[1113.95,4.96]],[[1114.0,102.3],[1114.01,0.12],[1114.02,0.05],[1114.03,0.06],[1114.05,1.84]]]
["binance-futures","BNBUSDT",1761367047874,[[1114.44,57.02],[1114.43,3.89],[1114.42,3.33],[1114.41,0.01],[1114.4,2.28]],[[1114.45,4.38],[1114.46,5.76],[1114.47,6.68],[1114.48,1.82],[1114.49,0.13]]]
["binance-futures","BNBUSDT",1761367109295,[[1114.67,8.2],[1114.66,0.03],[1114.65,0.05],[1114.63,0.01],[1114.62,2.86]],[[1114.68,41.65],[1114.69,5.74],[1114.7,4.7],[1114.71,1.42],[1114.72,0.06]]]
["binance-futures","BNBUSDT",1761367119609,[[1114.78,8.33],[1114.77,7.71],[1114.76,4.44],[1114.75,0.02],[1114.74,14.05]],[[1114.79,42.98],[1114.8,7.03],[1114.81,4.43],[1114.83,0.01],[1114.85,1.85]]]
["binance-futures","BNBUSDT",1761367164656,[[1114.47,39.76],[1114.46,19.46],[1114.45,11.06],[1114.44,0.09],[1114.43,9.54]],[[1114.48,0.42],[1114.49,0.04],[1114.5,2.71],[1114.51,1.82],[1114.52,2.69]]]
["binance-futures","BNBUSDT",1761367200229,[[1114.63,12.44],[1114.62,0.07],[1114.61,0.12],[1114.6,0.01],[1114.59,1.8]],[[1114.64,47.22],[1114.65,9.83],[1114.66,11.43],[1114.67,9.12],[1114.68,5.36]]]
["binance-futures","BNBUSDT",1761367268732,[[1114.73,38.53],[1114.72,0.15],[1114.71,0.84],[1114.68,5.97],[1114.56,5.6]],[[1114.74,34.47],[1114.75,0.05],[1114.76,7.35],[1114.77,14.86],[1114.78,0.86]]]
["binance-futures","BNBUSDT",1761367289964,[[1115.04,7.69],[1115.03,0.1],[1115.02,4.11],[1115.0,0.02],[1114.94,1.44]],[[1115.05,34.68],[1115.06,3.16],[1115.07,10.93],[1115.08,12.39],[1115.09,5.44]]]
["binance-futures","BNBUSDT",1761367323969,[[1114.73,9.51],[1114.72,0.04],[1114.71,0.84],[1114.66,2.69],[1113.6,8.88]],[[1114.74,49.15],[1114.75,11.45],[1114.76,2.25],[1114.77,7.43],[1114.78,1.07]]]
["binance-futures","BNBUSDT",1761367405126,[[1114.26,8.13],[1114.25,0.02],[1114.24,0.02],[1114.23,0.01],[1114.18,1.51]],[[1114.27,75.79],[1114.28,0.03],[1114.29,0.02],[1114.3,5.04],[1114.31,11.44]]]
["binance-futures","BNBUSDT",1761367426665,[[1114.59,47.05],[1114.58,0.19],[1114.57,0.02],[1114.56,5.0],[1114.55,6.85]],[[1114.6,19.1],[1114.61,0.04],[1114.62,0.71],[1114.63,0.5],[1114.64,1.89]]]
["binance-futures","BNBUSDT",1761367477312,[[1114.6,18.93],[1114.59,0.02],[1114.58,4.44],[1114.57,0.02],[1114.56,1.84]],[[1114.61,53.68],[1114.62,19.53],[1114.63,12.89],[1114.64,5.11],[1114.65,0.02]]]
["binance-futures","BNBUSDT",1761367520159,[[1114.91,74.06],[1114.9,5.86],[1114.89,16.09],[1114.88,4.84],[1114.87,22.17]],[[1114.92,0.34],[1114.93,2.29],[1114.94,0.32],[1114.95,0.04],[1114.96,0.13]]]
["binance-futures","BNBUSDT",1761367554144,[[1115.14,25.99],[1115.13,0.8],[1115.12,0.99],[1115.11,3.73],[1115.1,6.35]],[[1115.15,16.42],[1115.16,2.83],[1115.17,4.51],[1115.18,0.03],[1115.19,0.02]]]
["binance-futures","BNBUSDT",1761367588819,[],[[1114.89,33.53],[1114.9,0.01],[1114.92,4.4],[1114.93,5.34],[1114.95,0.01]]]
["binance-futures","BNBUSDT",1761367650673,[[1114.64,20.44],[1114.63,1.94],[1114.62,4.45],[1114.6,0.01],[1114.58,0.01]],[[1114.65,29.86],[1114.66,6.96],[1114.67,9.98],[1114.68,6.29],[1114.7,0.01]]]
["binance-futures","BNBUSDT",1761367684643,[[1113.96,58.88],[1113.95,5.25],[1113.94,0.09],[1113.93,4.4],[1113.92,1.93]],[[1113.97,57.71],[1113.98,0.13],[1113.99,0.07],[1114.0,2.46],[1114.01,0.02]]]
["binance-futures","BNBUSDT",1761367720033,[[1113.96,20.75],[1113.95,0.03],[1113.94,0.6],[1113.93,2.55],[1113.92,0.04]],[[1113.97,60.97],[1113.98,7.95],[1113.99,4.05],[1114.0,1.34],[1114.01,10.14]]]
["binance-futures","BNBUSDT",1761367776176,[[1113.66,71.52],[1113.65,14.96],[1113.64,1.27],[1113.63,0.05],[1113.62,0.02]],[[1113.67,0.05],[1113.68,0.05],[1113.69,0.03],[1113.7,0.49],[1113.71,0.05]]]
["binance-futures","BNBUSDT",1761367784267,[[1113.66,42.26],[1113.65,6.61],[1113.64,5.57],[1113.63,0.07],[1113.54,28.23]],[[1113.67,27.81],[1113.68,0.11],[1113.69,0.03],[1113.7,0.49],[1113.71,0.3]]]
["binance-futures","BNBUSDT",1761367832081,[[1113.66,85.65],[1113.65,4.45],[1113.64,6.04],[1113.63,6.97],[1113.62,8.29]],[[1113.67,12.45],[1113.68,0.03],[1113.69,0.03],[1113.7,0.01],[1113.71,0.95]]]
["binance-futures","BNBUSDT",1761367866974,[[1113.68,34.61],[1113.67,1.53],[1113.66,4.43],[1113.65,0.7],[1113.64,0.75]],[[1113.69,45.06],[1113.7,0.05],[1113.71,0.02],[1113.72,0.9],[1113.73,1.81]]]
["binance-futures","BNBUSDT",1761367943106,[[1113.65,42.91],[1113.64,5.96],[1113.63,0.07],[1113.62,7.14],[1113.61,29.82]],[[1113.66,21.69],[1113.67,0.03],[1113.68,0.02],[1113.69,0.11],[1113.7,0.03]]]
["binance-futures","BNBUSDT",1761367959813,[[1113.23,39.63],[1113.22,0.03],[1113.21,4.44],[1113.2,0.02],[1113.18,7.86]],[[1113.24,30.09],[1113.25,0.49],[1113.26,4.44],[1113.3,3.03],[1113.31,0.03]]]
["binance-futures","BNBUSDT",1761367990719,[[1113.33,4.17],[1113.32,0.02],[1113.31,0.05],[1113.3,2.0],[1113.29,4.06]],[[1113.34,96.19],[1113.35,7.67],[1113.36,21.32],[1113.37,12.06],[1113.38,4.42]]]
["binance-futures","BNBUSDT",1761368057344,[[1112.76,18.15],[1112.75,0.04],[1112.74,0.02],[1112.73,0.63],[1112.72,0.8]],[[1112.77,15.92],[1112.78,4.53],[1112.79,4.44],[1112.8,1.42],[1112.81,5.77]]]
["binance-futures","BNBUSDT",1761368093752,[[1112.67,8.25],[1112.66,0.02],[1112.65,0.05],[1112.64,0.03],[1112.57,2.47]],[[1112.68,64.87],[1112.69,0.04],[1112.7,15.94],[1112.71,8.89],[1112.72,3.52]]]
["binance-futures","BNBUSDT",1761368141423,[[1112.39,57.2],[1112.38,2.55],[1112.37,19.02],[1112.36,0.01],[1112.32,3.74]],[[1112.4,5.72],[1112.41,0.02],[1112.42,0.02],[1112.43,0.01],[1112.44,5.77]]]
["binance-futures","BNBUSDT",1761368186427,[[1112.33,45.88],[1112.32,0.04],[1112.31,0.03],[1112.3,0.81],[1112.28,2.87]],[[1112.34,6.22],[1112.35,0.07],[1112.36,0.49],[1112.37,0.02],[1112.38,6.82]]]
["binance-futures","BNBUSDT",1761368217985,[[1111.73,10.27],[1111.72,0.04],[1111.71,0.02],[1111.68,0.02],[1111.65,5.42]],[[1111.74,60.44],[1111.75,6.94],[1111.76,8.64],[1111.77,8.77],[1111.78,13.07]]]
["binance-futures","BNBUSDT",1761368250386,[[1111.61,54.41],[1111.59,2.61],[1111.58,0.12],[1111.55,0.03],[1111.51,1.21]],[[1111.62,1.98],[1111.63,0.02],[1111.64,0.07],[1111.65,0.01],[1111.66,0.02]]]
["binance-futures","BNBUSDT",1761368318568,[[1111.61,42.69],[1111.6,4.44],[1111.59,8.05],[1111.58,4.73],[1111.57,4.4]],[[1111.62,5.24],[1111.64,0.02],[1111.65,0.04],[1111.66,0.03],[1111.67,6.31]]]
["binance-futures","BNBUSDT",1761368354085,[[1112.02,16.5],[1112.01,0.02],[1112.0,4.46],[1111.99,0.01],[1111.98,4.1]],[[1112.03,37.19],[1112.04,1.74],[1112.05,11.21],[1112.06,2.27],[1112.07,1.62]]]
["binance-futures","BNBUSDT",1761368374180,[[1111.58,34.12],[1111.57,2.35],[1111.56,6.08],[1111.55,0.16],[1111.53,2.48]],[[1111.59,37.54],[1111.6,0.04],[1111.61,0.04],[1111.62,5.73],[1111.65,3.23]]]
["binance-futures","BNBUSDT",1761368441631,[[1111.62,32.33],[1111.61,8.11],[1111.6,4.14],[1111.59,4.43],[1111.58,6.09]],[[1111.63,16.7],[1111.64,0.3],[1111.65,4.07],[1111.66,4.42],[1111.67,5.77]]]
["binance-futures","BNBUSDT",1761368447665,[[1111.39,12.21],[1111.38,0.11],[1111.37,0.08],[1111.36,1.13],[1111.35,0.98]],[[1111.4,51.95],[1111.41,2.05],[1111.42,0.04],[1111.43,2.79],[1111.44,1.08]]]
["binance-futures","BNBUSDT",1761368488596,[[1111.6,21.5],[1111.59,2.53],[1111.58,1.22],[1111.57,5.3],[1111.56,4.4]],[[1111.61,31.65],[1111.62,2.41],[1111.63,7.67],[1111.64,0.1],[1111.65,0.26]]]
["binance-futures","BNBUSDT",1761368519700,[[1111.95,64.41],[1111.94,26.09],[1111.93,21.92],[1111.92,6.82],[1111.91,10.61]],[[1111.96,7.89],[1111.97,0.03],[1111.98,1.19],[1111.99,0.01],[1112.0,4.5]]]
["binance-futures","BNBUSDT",1761368569867,[[1112.71,51.67],[1112.7,13.27],[1112.69,4.64],[1112.67,10.94],[1112.66,0.01]],[[1112.72,24.57],[1112.73,13.51],[1112.74,0.66],[1112.75,0.02],[1112.76,1.13]]]
["binance-futures","BNBUSDT",1761368597232,[[1112.9,54.05],[1112.89,21.79],[1112.88,0.03],[1112.87,8.71],[1112.86,5.89]],[[1112.91,4.49],[1112.92,0.24],[1112.93,0.04],[1112.94,0.77],[1112.95,0.19]]]
["binance-futures","BNBUSDT",1761368634073,[[1112.33,3.08],[1112.31,0.03],[1112.27,0.04],[1112.26,0.81],[1112.21,5.01]],[[1112.34,95.45],[1112.35,41.51],[1112.36,14.92],[1112.37,12.11],[1112.38,73.78]]]
["binance-futures","BNBUSDT",1761368698637,[[1112.07,37.45],[1112.06,6.66],[1112.05,24.72],[1112.04,0.01],[1112.0,4.68]],[[1112.08,63.53],[1112.09,0.09],[1112.1,0.75],[1112.11,3.22],[1112.12,1.33]]]
["binance-futures","BNBUSDT",1761368732008,[[1112.4,56.64],[1112.39,0.94],[1112.38,4.45],[1112.37,0.03],[1112.36,1.49]],[[1112.41,9.53],[1112.42,0.1],[1112.43,0.03],[1112.44,0.02],[1112.45,0.01]]]
["binance-futures","BNBUSDT",1761368781528,[[1112.87,0.92],[1112.86,0.04],[1112.85,0.02],[1112.84,5.01],[1112.83,0.06]],[[1112.88,81.47],[1112.89,18.47],[1112.9,0.75],[1112.91,0.08],[1112.92,1.16]]]
["binance-futures","BNBUSDT",1761368829164,[[1113.42,62.01],[1113.41,15.79],[1113.4,11.22],[1113.39,11.13],[1113.38,16.42]],[[1113.43,3.6],[1113.44,4.46],[1113.45,4.82],[1113.46,0.02],[1113.47,7.67]]]
["binance-futures","BNBUSDT",1761368861353,[[1113.49,64.23],[1113.48,22.4],[1113.47,31.83],[1113.46,0.03],[1113.45,9.3]],[[1113.5,1.11],[1113.51,4.07],[1113.52,0.03],[1113.53,0.05],[1113.54,3.56]]]
["binance-futures","BNBUSDT",1761368888250,[[1113.3,26.18],[1113.29,0.05],[1113.28,0.04],[1113.27,0.01],[1113.26,0.02]],[[1113.31,60.23],[1113.32,0.35],[1113.33,0.69],[1113.34,0.28],[1113.35,0.25]]]
["binance-futures","BNBUSDT",1761368955543,[[1112.5,6.76],[1112.49,4.09],[1112.48,2.66],[1112.46,1.67],[1112.44,0.48]],[[1112.51,43.84],[1112.52,23.45],[1112.53,4.47],[1112.54,0.93],[1112.55,1.41]]]
["binance-futures","BNBUSDT",1761368992964,[[1112.33,57.31],[1112.32,0.04],[1112.31,4.81],[1112.3,0.93],[1112.28,0.9]],[[1112.34,18.66],[1112.35,0.04],[1112.36,0.02],[1112.38,1.56],[1112.39,4.4]]]
["binance-futures","BNBUSDT",1761369014096,[[1112.25,32.81],[1112.24,0.05],[1112.23,0.02],[1112.21,0.1],[1112.2,0.2]],[[1112.26,20.64],[1112.27,1.64],[1112.28,6.04],[1112.3,4.41],[1112.45,8.9]]]
["binance-futures","BNBUSDT",1761369065112,[[1112.12,49.41],[1112.11,12.47],[1112.1,3.1],[1112.09,18.7],[1112.08,7.93]],[[1112.13,27.71],[1112.14,2.28],[1112.15,0.65],[1112.16,0.64],[1112.17,5.85]]]
["binance-futures","BNBUSDT",1761369114093,[[1111.77,5.92],[1111.76,12.95],[1111.75,1.5],[1111.74,13.4],[1111.73,6.21]],[[1111.78,31.89],[1111.79,5.15],[1111.8,9.62],[1111.81,3.89],[1111.82,1.53]]]
["binance-futures","BNBUSDT",1761369130489,[[1111.64,84.28],[1111.63,25.75],[1111.62,12.84],[1111.61,12.02],[1111.6,17.25]],[[1111.65,2.77],[1111.66,0.03],[1111.67,0.02],[1111.68,2.19],[1111.69,2.73]]]
["binance-futures","BNBUSDT",1761369162019,[[1111.38,52.36],[1111.37,1.54],[1111.36,4.67],[1111.35,0.43],[1111.34,1.8]],[[1111.39,13.07],[1111.4,0.08],[1111.41,4.44],[1111.42,4.42],[1111.44,14.61]]]
["binance-futures","BNBUSDT",1761369225883,[[1111.87,38.6],[1111.86,7.51],[1111.85,15.35],[1111.84,0.25],[1111.83,0.01]],[[1111.88,18.16],[1111.89,0.1],[1111.9,0.05],[1111.91,2.17],[1111.92,5.28]]]
["binance-futures","BNBUSDT",1761369255342,[[1111.94,31.92],[1111.93,0.04],[1111.92,2.96],[1111.91,4.48],[1111.9,2.71]],[[1111.95,12.03],[1111.96,1.54],[1111.97,0.57],[1111.98,6.54],[1111.99,2.11]]]
["binance-futures","BNBUSDT",1761369292983,[[1111.85,45.64],[1111.84,11.69],[1111.83,2.88],[1111.82,7.51],[1111.81,5.73]],[[1111.86,9.61],[1111.87,0.05],[1111.88,0.07],[1111.89,0.01],[1111.9,2.07]]]
["binance-futures","BNBUSDT",1761369361729,[[1111.91,54.78],[1111.9,0.03],[1111.89,0.02],[1111.88,0.01],[1111.87,0.02]],[[1111.92,28.06],[1111.93,0.03],[1111.94,3.38],[1111.95,10.95],[1111.96,3.57]]]
["binance-futures","BNBUSDT",1761369375470,[[1112.48,79.09],[1112.47,3.87],[1112.46,0.22],[1112.44,2.71],[1112.42,2.88]],[[1112.49,7.53],[1112.5,1.37],[1112.51,0.94],[1112.52,4.05],[1112.54,1.11]]]
["binance-futures","BNBUSDT",1761369450982,[[1111.92,37.2],[1111.91,0.03],[1111.9,0.02],[1111.89,4.06],[1111.88,0.42]],[[1111.93,15.04],[1111.94,3.53],[1111.95,5.07],[1111.96,4.42],[1111.97,5.87]]]
["binance-futures","BNBUSDT",1761369487657,[[1111.56,3.13],[1111.55,0.04],[1111.54,0.02],[1111.53,1.67],[1111.52,3.51]],[[1111.57,97.03],[1111.58,9.64],[1111.59,0.35],[1111.6,3.63],[1111.61,4.77]]]
["binance-futures","BNBUSDT",1761369524386,[[1111.62,15.41],[1111.61,0.25],[1111.6,0.06],[1111.59,0.01],[1111.58,1.0]],[[1111.63,49.34],[1111.64,13.91],[1111.65,13.81],[1111.66,11.9],[1111.67,7.81]]]
["binance-futures","BNBUSDT",1761369549413,[[1111.44,42.59],[1111.43,2.84],[1111.42,0.96],[1111.41,1.4],[1111.4,0.01]],[[1111.45,16.49],[1111.46,0.06],[1111.47,4.45],[1111.48,1.85],[1111.49,37.26]]]
["binance-futures","BNBUSDT",1761369630533,[[1111.99,123.86],[1111.98,0.14],[1111.97,0.07],[1111.95,4.43],[1111.9,6.11]],[[1112.0,11.74],[1112.01,0.38],[1112.02,0.7],[1112.03,1.33],[1112.04,1.56]]]
["binance-futures","BNBUSDT",1761369665880,[[1112.02,36.7],[1112.01,0.04],[1112.0,19.43],[1111.99,91.63],[1111.98,0.11]],[[1112.03,30.14],[1112.04,6.78],[1112.05,6.27],[1112.09,1.76],[1112.1,2.05]]]
["binance-futures","BNBUSDT",1761369684829,[[1112.59,75.54],[1112.58,22.04],[1112.57,6.2],[1112.56,9.34],[1112.54,1.4]],[[1112.6,1.95],[1112.61,0.17],[1112.62,0.02],[1112.63,0.03],[1112.64,0.04]]]
["binance-futures","BNBUSDT",1761369737979,[[1113.12,30.25],[1113.11,5.12],[1113.1,0.12],[1113.09,0.02],[1096.23,2.13]],[[1113.13,63.19],[1113.14,3.61],[1113.15,9.14],[1113.16,12.62],[1113.17,3.23]]]
["binance-futures","BNBUSDT",1761369776907,[[1113.28,17.19],[1113.27,0.04],[1113.26,0.03],[1113.25,0.04],[1113.19,0.89]],[[1113.29,57.17],[1113.3,5.17],[1113.31,7.8],[1113.32,0.09],[1113.33,5.17]]]
["binance-futures","BNBUSDT",1761369811322,[[1113.05,9.41],[1113.04,1.42],[1113.03,0.02],[1113.02,0.05],[1113.01,1.08]],[[1113.06,27.2],[1113.07,4.47],[1113.08,11.98],[1113.09,6.85],[1113.1,10.17]]]
["binance-futures","BNBUSDT",1761369842070,[[1113.6,17.02],[1113.59,4.48],[1113.58,8.84],[1113.57,5.91],[1113.56,14.17]],[[1113.61,13.81],[1113.62,6.83],[1113.63,4.66],[1113.64,6.49],[1113.65,3.65]]]
["binance-futures","BNBUSDT",1761369912082,[[1114.49,9.45],[1114.48,0.02],[1114.47,0.03],[1114.46,0.03],[1114.44,5.43]],[[1114.5,74.45],[1114.51,12.58],[1114.52,10.47],[1114.53,11.15],[1114.54,14.67]]]
["binance-futures","BNBUSDT",1761369937030,[[1114.7,4.3],[1114.69,0.02],[1114.68,0.06],[1114.67,2.38]],[[1114.71,98.07],[1114.72,15.09],[1114.73,0.03],[1114.74,2.82],[1114.75,8.92]]]
["binance-futures","BNBUSDT",1761369966936,[[1114.65,47.99],[1114.64,3.06],[1114.63,3.66],[1114.62,0.28],[1114.61,1.0]],[[1114.66,50.66],[1114.67,0.06],[1114.68,0.07],[1114.69,0.09],[1114.7,0.25]]]
["binance-futures","BNBUSDT",1761370028160,[[1114.97,2.6],[1114.96,0.03],[1114.95,0.04],[1114.94,1.09],[1114.93,7.16]],[[1114.98,57.85],[1114.99,10.84],[1115.0,25.51],[1115.01,14.15],[1115.02,0.36]]]
["binance-futures","BNBUSDT",1761370040238,[[1114.99,47.48],[1114.98,9.58],[1114.97,28.44],[1114.96,12.81],[1114.95,0.02]],[[1115.0,22.75],[1115.01,0.08],[1115.02,4.76],[1115.03,4.16],[1115.04,0.44]]]
["binance-futures","BNBUSDT",1761370079754,[[1114.68,38.45],[1114.67,3.88],[1114.66,7.34],[1114.65,0.3],[1114.64,1.07]],[[1114.69,11.64],[1114.7,0.07],[1114.71,1.56],[1114.72,0.01],[1114.73,0.02]]]
["binance-futures","BNBUSDT",1761370148170,[[1115.62,50.73],[1115.61,8.34],[1115.6,4.46],[1115.59,0.69],[1115.58,13.07]],[[1115.63,18.77],[1115.64,0.03],[1115.65,0.03],[1115.66,0.6],[1115.67,0.04]]]
["binance-futures","BNBUSDT",1761370181145,[[1115.58,4.34],[1115.57,0.03],[1115.56,0.04],[1115.55,3.05],[1115.52,10.11]],[[1115.59,73.97],[1115.6,14.33],[1115.61,18.45],[1115.62,4.41],[1115.63,4.4]]]
["binance-futures","BNBUSDT",1761370206328,[[1115.5,81.07],[1115.49,2.12],[1115.48,0.28],[1115.47,0.8],[1115.46,2.53]],[[1115.51,25.06],[1115.52,0.07],[1115.53,0.02],[1115.55,0.01],[1115.58,6.74]]]
["binance-futures","BNBUSDT",1761370271293,[[1114.87,0.69],[1114.86,0.46],[1114.85,0.74],[1114.83,6.63],[1114.81,0.7]],[[1114.88,78.46],[1114.89,4.4],[1114.9,59.45],[1114.91,9.28],[1114.92,13.98]]]
["binance-futures","BNBUSDT",1761370287621,[[1114.75,0.02],[1114.74,0.1],[1114.73,0.03],[1114.72,2.59],[1114.71,6.6]],[[1114.76,66.75],[1114.77,0.03],[1114.78,1.66],[1114.79,9.93],[1114.8,15.91]]]
["binance-futures","BNBUSDT",1761370321158,[[1114.56,30.03],[1114.55,0.45],[1114.54,0.02],[1114.52,0.01],[1114.51,1.29]],[[1114.57,19.4],[1114.58,9.37],[1114.59,13.65],[1114.6,12.61],[1114.61,5.15]]]
["binance-futures","BNBUSDT",1761370380797,[[1114.54,34.68],[1114.53,2.03],[1114.52,4.75],[1114.5,11.45],[1114.49,14.76]],[[1114.55,22.21],[1114.56,0.04],[1114.57,0.09],[1114.58,0.04],[1114.59,1.82]]]
["binance-futures","BNBUSDT",1761370420150,[[1115.28,26.85],[1115.27,6.77],[1115.26,5.0],[1115.24,5.58],[1115.23,0.42]],[[1115.29,4.63],[1115.3,0.03],[1115.31,0.03],[1115.32,0.88],[1115.33,0.07]]]
["binance-futures","BNBUSDT",1761370452665,[[1115.99,69.75],[1115.98,20.2],[1115.97,22.63],[1115.96,11.02],[1115.95,5.36]],[[1116.0,4.03],[1116.01,0.03],[1116.02,0.02],[1116.03,0.65],[1116.04,0.11]]]
["binance-futures","BNBUSDT",1761370490355,[[1116.28,68.34],[1116.27,1.08],[1116.26,0.03],[1116.23,2.05],[1115.84,37.2]],[[1116.29,44.35],[1116.3,4.51],[1116.31,0.08],[1116.32,1.73],[1116.33,2.11]]]
["binance-futures","BNBUSDT",1761370556285,[[1116.14,27.19],[1116.13,7.26],[1116.12,3.35],[1116.11,0.72],[1116.1,7.31]],[[1116.15,30.04],[1116.16,0.12],[1116.17,0.29],[1116.18,0.05],[1116.2,0.04]]]
["binance-futures","BNBUSDT",1761370589012,[[1116.14,63.21],[1116.13,0.06],[1116.12,0.02],[1116.11,0.15],[1116.1,3.38]],[[1116.15,11.39],[1116.16,0.04],[1116.17,0.02],[1116.18,0.35],[1116.19,0.56]]]
["binance-futures","BNBUSDT",1761370654737,[[1116.24,30.12],[1116.23,6.19],[1116.22,3.34],[1116.21,3.32],[1116.2,0.03]],[[1116.25,34.52],[1116.26,1.06],[1116.27,1.76],[1116.28,0.08],[1116.29,1.69]]]
["binance-futures","BNBUSDT",1761370693607,[[1116.24,73.9],[1116.23,8.71],[1116.22,2.26],[1116.21,3.4],[1116.2,4.22]],[[1116.25,0.3],[1116.26,0.04],[1116.27,0.64],[1116.28,0.31],[1116.29,0.04]]]
["binance-futures","BNBUSDT",1761370707227,[[1116.26,60.53],[1116.25,6.63],[1116.24,4.3],[1116.23,4.17],[1116.22,0.18]],[[1116.27,3.19],[1116.28,0.34],[1116.29,0.02],[1116.3,0.11],[1118.67,0.02]]]
["binance-futures","BNBUSDT",1761370750473,[[1116.49,88.13],[1116.48,11.23],[1116.47,8.16],[1116.46,0.02],[1116.45,10.26]],[[1116.5,4.07],[1116.51,0.06],[1116.52,0.31],[1116.53,0.03],[1116.54,0.06]]]
["binance-futures","BNBUSDT",1761370824997,[[1116.96,1.09],[1116.95,0.02],[1116.94,0.03],[1116.93,0.04],[1116.92,2.0]],[[1116.97,102.25],[1116.98,10.08],[1116.99,1.83],[1117.0,3.4],[1117.01,9.09]]]
["binance-futures","BNBUSDT",1761370844593,[[1117.16,30.26],[1117.15,0.07],[1117.14,3.32],[1117.13,0.44],[1117.12,0.02]],[[1117.17,20.85],[1117.18,0.8],[1117.19,3.38],[1117.2,0.09],[1117.22,0.11]]]
["binance-futures","BNBUSDT",1761370878372,[[1116.89,20.56],[1116.88,0.03],[1116.87,3.35],[1116.86,0.13],[1116.85,0.01]],[[1116.9,50.32],[1116.91,9.6],[1116.92,7.16],[1116.93,4.8],[1116.94,9.53]]]
["binance-futures","BNBUSDT",1761370955170,[[1116.55,4.76],[1116.54,0.05],[1116.53,1.05],[1116.52,0.4],[1116.51,0.44]],[[1116.56,93.16],[1116.57,25.2],[1116.58,10.9],[1116.59,6.62],[1116.6,6.13]]]
["binance-futures","BNBUSDT",1761370979861,[[1116.62,24.55],[1116.61,2.87],[1116.6,12.44],[1116.58,6.16],[1116.57,7.92]],[[1116.63,20.27],[1116.64,9.77],[1116.65,12.78],[1116.66,7.78],[1116.67,3.32]]]
["binance-futures","BNBUSDT",1761371015796,[[1116.31,16.88],[1116.3,0.05],[1116.29,0.02],[1116.28,0.77],[1116.27,0.73]],[[1116.32,51.73],[1116.33,0.03],[1116.34,0.02],[1116.35,6.17],[1116.36,10.79]]]
["binance-futures","BNBUSDT",1761371079223,[[1116.66,58.56],[1116.65,6.02],[1116.64,3.2],[1116.63,11.69],[1116.62,7.11]],[[1116.67,17.94],[1116.68,5.1],[1116.69,0.04],[1116.7,4.5],[1116.72,0.89]]]
["binance-futures","BNBUSDT",1761371131349,[[1116.99,59.24],[1116.98,20.21],[1116.97,8.6],[1116.96,15.44],[1116.95,10.0]],[[1117.0,18.82],[1117.01,0.07],[1117.02,0.03],[1117.03,0.02],[1117.04,0.05]]]
["binance-futures","BNBUSDT",1761371164458,[[1116.95,0.3],[1116.94,0.03],[1116.93,0.04],[1116.92,0.4],[1116.91,0.79]],[[1116.96,67.17],[1116.97,9.07],[1116.98,5.77],[1116.99,18.7],[1117.0,44.0]]]
["binance-futures","BNBUSDT",1761371228052,[[1116.59,73.95],[1116.58,0.19],[1116.57,0.1],[1116.56,6.78],[1116.54,0.82]],[[1116.6,0.02],[1116.61,0.2],[1116.63,0.03],[1116.64,2.2],[1116.65,0.01]]]
["binance-futures","BNBUSDT",1761371262348,[[1116.53,22.76],[1116.52,3.34],[1116.51,3.33],[1116.5,0.01],[1116.47,2.55]],[[1116.54,15.72],[1116.55,4.83],[1116.56,3.32],[1116.57,3.85],[1116.58,14.67]]]
["binance-futures","BNBUSDT",1761371293253,[[1117.07,34.72],[1117.06,7.03],[1117.05,7.44],[1117.04,3.4],[1117.03,0.01]],[[1117.08,15.94],[1117.09,1.49],[1117.1,0.14],[1117.11,0.3],[1117.13,2.14]]]
["binance-futures","BNBUSDT",1761371356751,[[1116.05,18.72],[1116.04,0.05],[1116.03,0.03],[1116.02,0.06],[1116.01,1.59]],[[1116.06,66.5],[1116.07,21.85],[1116.08,22.94],[1116.09,7.8],[1116.1,11.74]]]
["binance-futures","BNBUSDT",1761371383768,[[1115.91,30.28],[1115.9,0.02],[1115.89,4.65],[1115.88,1.29],[1115.87,1.63]],[[1115.92,47.94],[1115.93,11.18],[1115.94,6.81],[1115.95,1.51],[1115.96,10.7]]]
["binance-futures","BNBUSDT",1761371429570,[[1115.21,6.87],[1115.2,0.94],[1115.19,0.03],[1115.18,1.67],[1115.17,1.68]],[[1115.22,54.41],[1115.23,9.48],[1115.24,0.02],[1115.25,1.05],[1115.26,0.99]]]
["binance-futures","BNBUSDT",1761371448287,[[1115.57,62.34],[1115.56,4.65],[1115.55,3.34],[1115.54,4.76],[1115.53,13.54]],[[1115.58,4.83],[1115.59,0.06],[1115.6,0.04],[1115.61,0.03],[1115.62,0.01]]]
["binance-futures","BNBUSDT",1761371527798,[[1115.21,0.56]],[[1115.22,54.85],[1115.23,28.39],[1115.24,23.41],[1115.25,8.15],[1115.26,12.07]]]
["binance-futures","BNBUSDT",1761371559486,[[1115.75,17.76],[1115.74,3.32],[1115.73,3.35],[1115.72,0.04],[1115.7,2.78]],[[1115.76,48.49],[1115.77,22.01],[1115.78,12.99],[1115.79,15.21],[1115.8,19.11]]]
["binance-futures","BNBUSDT",1761371579745,[[1115.67,55.1],[1115.66,23.34],[1115.65,10.25],[1115.64,11.8],[1115.63,10.83]],[[1115.68,1.07],[1115.69,3.51],[1115.7,4.74],[1115.71,0.02],[1115.72,4.03]]]
["binance-futures","BNBUSDT",1761371670172,[[1115.7,6.99],[1115.69,0.05],[1115.68,0.02],[1115.67,0.04],[1115.66,1.1]],[[1115.71,33.19],[1115.72,10.14],[1115.73,3.35],[1115.74,2.7],[1115.75,31.75]]]
["binance-futures","BNBUSDT",1761371694459,[[1115.22,27.41],[1115.21,4.05],[1115.2,0.03],[1115.18,0.1],[1115.17,1.94]],[[1115.23,62.0],[1115.24,10.64],[1115.25,7.17],[1115.26,8.07],[1115.27,7.21]]]
["binance-futures","BNBUSDT",1761371758975,[[1115.29,54.15],[1115.28,0.03],[1115.27,0.18],[1115.26,13.11],[1115.25,17.38]],[[1115.3,7.5],[1115.31,2.16],[1115.32,0.08],[1115.33,1.71],[1115.34,0.24]]]
["binance-futures","BNBUSDT",1761371797176,[[1115.04,41.27],[1115.03,10.8],[1115.02,8.81],[1115.01,7.86],[1115.0,2.14]],[[1115.05,6.06],[1115.06,1.74],[1115.07,3.34],[1115.08,5.38],[1115.09,0.29]]]
["binance-futures","BNBUSDT",1761371838248,[[1115.63,33.46],[1115.62,0.42],[1115.61,0.02],[1115.6,1.75],[1115.59,6.96]],[[1115.64,19.62],[1115.65,0.03],[1115.66,0.03],[1115.67,0.93],[1115.68,2.26]]]
["binance-futures","BNBUSDT",1761371865050,[[1117.12,0.14],[1117.11,0.05],[1117.1,0.02],[1117.09,0.02],[1117.08,1.8]],[[1117.13,70.12],[1117.14,12.96],[1117.15,5.1],[1117.17,13.79],[1117.19,1.89]]]
["binance-futures","BNBUSDT",1761371894244,[[1117.03,8.94],[1117.02,0.04],[1117.01,0.48],[1117.0,1.5],[1116.96,14.84]],[[1117.04,41.3],[1117.05,6.34],[1117.06,3.32],[1117.07,1.4],[1117.1,0.02]]]
["binance-futures","BNBUSDT",1761371960832,[[1117.11,46.86],[1117.1,1.94],[1117.09,0.08],[1117.08,0.08],[1117.07,0.2]],[[1117.12,41.74],[1117.13,0.04],[1117.14,0.11],[1117.15,6.33],[1117.16,5.5]]]
["binance-futures","BNBUSDT",1761371999300,[[1117.18,16.66],[1117.17,4.08],[1117.16,3.94],[1117.13,6.0],[1117.11,1.25]],[[1117.19,37.18],[1117.2,2.53],[1117.21,0.03],[1117.22,0.04],[1117.23,1.82]]]
["binance-futures","BNBUSDT",1761372052665,[[1117.14,26.7],[1117.13,0.07],[1117.12,3.34],[1117.11,2.33],[1117.1,1.27]],[[1117.15,30.85],[1117.16,0.74],[1117.17,3.4],[1117.2,0.35],[1117.22,0.95]]]
["binance-futures","BNBUSDT",1761372068799,[[1117.13,43.44],[1117.12,0.26],[1117.11,9.76],[1117.1,3.69],[1117.09,5.37]],[[1117.14,6.01],[1117.15,51.48],[1117.16,0.16],[1117.17,0.11],[1117.18,0.03]]]
["binance-futures","BNBUSDT",1761372100743,[[1117.01,44.79],[1117.0,0.24],[1116.99,1.4],[1116.98,0.02],[1116.97,0.11]],[[1117.02,20.98],[1117.03,0.04],[1117.04,0.04],[1117.05,1.49],[1117.06,4.03]]]
["binance-futures","BNBUSDT",1761372129263,[[1116.51,16.1],[1116.5,3.36],[1116.49,4.92],[1116.48,0.87],[1116.46,5.73]],[[1116.52,35.44],[1116.53,12.28],[1116.54,14.35],[1116.55,7.78],[1116.56,5.65]]]
["binance-futures","BNBUSDT",1761372206025,[[1116.88,44.46],[1116.87,2.65],[1116.86,0.02],[1116.85,5.71],[1116.84,18.17]],[[1116.89,31.12],[1116.9,10.32],[1116.91,7.82],[1116.92,8.37],[1116.93,0.03]]]
["binance-futures","BNBUSDT",1761372232486,[[1116.33,44.08],[1116.32,10.15],[1116.31,8.02],[1116.3,5.72],[1116.29,3.3]],[[1116.34,9.51],[1116.35,0.03],[1116.36,0.02],[1116.37,1.66],[1116.38,0.02]]]
["binance-futures","BNBUSDT",1761372253236,[[1116.21,25.31],[1116.2,3.45],[1116.19,3.47],[1116.18,0.12],[1116.17,0.91]],[[1116.22,16.56],[1116.23,1.43],[1116.24,3.34],[1116.25,0.01],[1116.27,0.01]]]
["binance-futures","BNBUSDT",1761372306072,[[1115.68,33.21],[1115.67,3.39],[1115.66,3.35],[1115.65,0.02],[1115.64,0.17]],[[1115.69,35.54],[1115.7,1.43],[1115.71,0.02],[1115.74,3.2],[1115.75,4.64]]]
["binance-futures","BNBUSDT",1761372336843,[[1115.45,16.33],[1115.44,0.04],[1115.43,4.72],[1115.42,3.22],[1115.41,4.07]],[[1115.46,51.26],[1115.47,13.01],[1115.48,0.02],[1115.49,8.39],[1115.5,3.32]]]
["binance-futures","BNBUSDT",1761372390895,[[1116.05,3.45],[1116.04,0.16],[1116.03,0.02],[1116.02,0.9],[1116.01,5.95]],[[1116.06,43.31],[1116.07,3.35],[1116.08,7.94],[1116.09,7.64],[1116.1,0.02]]]
["binance-futures","BNBUSDT",1761372423786,[[1116.06,39.06],[1116.05,1.73],[1116.04,0.16],[1116.03,0.01],[1116.02,0.03]],[[1116.07,16.52],[1116.08,0.26],[1116.09,0.87],[1116.1,0.58],[1116.11,0.72]]]
["binance-futures","BNBUSDT",1761372458985,[[1116.44,10.32],[1116.43,2.24],[1116.42,4.38],[1116.41,0.01],[1116.4,0.03]],[[1116.45,36.03],[1116.46,4.63],[1116.47,0.02],[1116.49,7.6],[1116.67,11.25]]]
["binance-futures","BNBUSDT",1761372493019,[[1116.36,19.22],[1116.35,1.28],[1116.34,3.32],[1116.33,0.01],[1116.32,0.02]],[[1116.37,28.7],[1116.38,0.04],[1116.39,3.34],[1116.4,0.54],[1116.41,0.16]]]
["binance-futures","BNBUSDT",1761372522793,[[1116.91,21.22],[1116.9,0.08],[1116.89,3.32],[1116.88,4.29],[1116.87,4.62]],[[1116.92,19.78],[1116.93,1.26],[1116.94,4.02],[1116.95,4.6],[1116.96,0.7]]]
["binance-futures","BNBUSDT",1761372593904,[[1116.44,32.32],[1116.43,69.92],[1116.42,0.95],[1116.41,7.02],[1116.4,8.7]],[[1116.45,12.08],[1116.46,0.08],[1116.5,0.03],[1116.51,0.03],[1116.71,2.12]]]
["binance-futures","BNBUSDT",1761372614791,[[1116.68,7.36],[1116.67,0.06],[1116.66,8.66],[1116.65,0.02],[1116.62,3.37]],[[1116.69,26.55],[1116.7,0.04],[1116.71,10.09],[1116.72,9.69],[1116.73,15.17]]]
["binance-futures","BNBUSDT",1761372693420,[[1116.37,8.56],[1116.36,0.1],[1116.35,0.03],[1116.34,1.14],[1116.33,7.51]],[[1116.38,31.47],[1116.39,3.86],[1116.4,15.33],[1116.41,10.84],[1116.42,11.96]]]
["binance-futures","BNBUSDT",1761372714272,[[1116.19,25.78],[1116.18,2.71],[1116.17,3.36],[1116.16,0.06],[1116.15,0.1]],[[1116.2,9.43],[1116.21,3.83],[1116.22,3.34],[1116.23,22.16],[1116.24,112.34]]]
["binance-futures","BNBUSDT",1761372756322,[[1116.41,27.45],[1116.4,0.1],[1116.39,0.6],[1116.37,1.85],[1116.36,2.15]],[[1116.42,38.09],[1116.43,1.25],[1116.44,3.96],[1116.45,0.04],[1116.46,0.03]]]
["binance-futures","BNBUSDT",1761372792692,[[1116.39,7.71],[1116.38,0.62],[1116.37,0.04],[1116.35,1.82],[1116.32,0.05]],[[1116.4,63.07],[1116.41,12.56],[1116.42,33.37],[1116.43,0.05],[1116.44,3.92]]]
["binance-futures","BNBUSDT",1761372880954,[[1116.51,8.55],[1116.5,4.75],[1116.49,10.99],[1116.48,3.32],[1116.47,3.32]],[[1116.52,32.59],[1116.53,4.85],[1116.54,3.34],[1116.55,0.17],[1116.56,23.72]]]
["binance-futures","BNBUSDT",1761372912155,[[1116.4,95.66],[1116.39,8.42],[1116.38,16.51],[1116.37,14.88],[1116.36,17.97]],[[1116.41,20.14],[1116.42,29.62],[1116.43,0.1],[1116.49,0.02],[1116.5,0.02]]]
["binance-futures","BNBUSDT",1761372943101,[[1116.51,24.51],[1116.5,3.27],[1116.49,5.07],[1116.48,0.01],[1116.47,0.02]],[[1116.52,21.73],[1116.53,12.27],[1116.54,0.03],[1116.55,9.55],[1116.56,19.0]]]
["binance-futures","BNBUSDT",1761373008486,[[1116.23,39.63],[1116.22,4.47],[1116.21,5.08],[1116.2,0.01],[1116.19,0.65]],[[1116.24,6.78],[1116.25,6.23],[1116.26,0.02],[1116.27,0.03],[1116.28,0.02]]]
["binance-futures","BNBUSDT",1761373048633,[[1116.23,18.35],[1116.22,0.03],[1116.21,0.02],[1116.2,0.01],[1116.19,0.07]],[[1116.24,110.58],[1116.25,2.46],[1116.26,0.02],[1116.27,0.03],[1116.28,1.19]]]
["binance-futures","BNBUSDT",1761373116627,[[1117.15,19.81],[1117.14,1.23],[1117.13,3.34],[1117.12,1.8],[1117.09,2.68]],[[1117.16,29.44],[1117.17,0.07],[1117.18,3.34],[1117.19,2.56],[1117.2,6.38]]]
["binance-futures","BNBUSDT",1761373150753,[[1117.0,9.02],[1116.99,0.16],[1116.98,1.94],[1116.96,0.05],[1116.95,0.84]],[[1117.01,47.17],[1117.02,9.8],[1117.03,0.53],[1117.04,6.86],[1117.05,7.81]]]
["binance-futures","BNBUSDT",1761373180668,[[1117.4,30.51],[1117.39,3.34],[1117.38,3.37],[1117.37,1.99],[1117.33,4.63]],[[1117.41,5.48],[1117.42,3.3],[1117.43,3.32],[1117.44,0.14],[1117.45,0.03]]]
["binance-futures","BNBUSDT",1761373201241,[[1117.32,0.93],[1117.31,0.04],[1117.3,0.02],[1117.29,0.05],[1117.28,0.02]],[[1117.33,44.74],[1117.34,6.64],[1117.35,11.79],[1117.36,9.18],[1117.37,42.09]]]
["binance-futures","BNBUSDT",1761373240550,[[1117.05,47.63],[1117.04,0.06],[1117.03,0.49],[1117.02,7.56],[1117.01,2.86]],[[1117.06,22.77],[1117.07,0.03],[1117.08,0.02],[1117.1,0.01],[1117.11,0.99]]]
["binance-futures","BNBUSDT",1761373315608,[[1117.28,19.59],[1117.27,0.08],[1117.26,0.02],[1117.25,0.72],[1117.24,5.1]],[[1117.29,43.67],[1117.3,1.64],[1117.31,3.34],[1117.32,0.02],[1117.36,0.75]]]
["binance-futures","BNBUSDT",1761373335107,[[1117.09,0.47],[1117.08,0.05],[1117.07,1.55],[1117.06,3.39],[1117.05,6.68]],[[1117.1,56.39],[1117.11,1.43],[1117.12,13.67],[1117.13,13.53],[1117.14,10.77]]]
["binance-futures","BNBUSDT",1761373373527,[[1117.67,66.23],[1117.66,17.84],[1117.65,9.45],[1117.64,7.27],[1117.63,13.88]],[[1117.68,4.86],[1117.69,0.89],[1117.7,2.06],[1117.71,4.12],[1117.72,0.26]]]
["binance-futures","BNBUSDT",1761373434226,[[1117.13,23.7],[1117.12,0.02],[1117.11,0.03],[1117.1,0.08],[1117.09,0.31]],[[1117.14,66.64],[1117.15,24.27],[1117.16,0.03],[1117.17,10.58],[1117.18,12.87]]]
["binance-futures","BNBUSDT",1761373470117,[[1117.19,67.61],[1117.18,0.03],[1117.17,0.22],[1117.16,1.31],[1117.15,6.11]],[[1117.2,19.28],[1117.21,13.23],[1117.22,0.07],[1117.24,0.02],[1117.26,0.01]]]
["binance-futures","BNBUSDT",1761373507105,[[1116.99,49.05],[1116.98,3.33],[1116.97,8.45],[1116.96,6.05],[1116.94,0.03]],[[1117.0,1.92],[1117.01,4.54],[1117.02,3.34],[1117.03,0.69],[1117.04,0.26]]]
["binance-futures","BNBUSDT",1761373571124,[[1117.04,42.61],[1117.03,0.26],[1117.02,0.96],[1117.01,2.43],[1117.0,2.36]],[[1117.05,39.02],[1117.06,7.83],[1117.07,6.77],[1117.08,0.07],[1117.09,6.24]]]
["binance-futures","BNBUSDT",1761373623925,[[1116.78,75.59],[1116.77,0.11],[1116.76,3.34],[1116.75,0.64],[1116.74,0.91]],[[1116.79,9.97],[1116.8,0.11],[1116.81,0.02],[1116.82,0.52],[1116.83,0.07]]]
["binance-futures","BNBUSDT",1761373651388,[[1116.64,8.35],[1116.63,0.02],[1116.62,1.67],[1116.61,0.01],[1116.6,0.01]],[[1116.65,81.51],[1116.66,4.24],[1116.67,5.56],[1116.68,4.36],[1116.69,7.72]]]
["binance-futures","BNBUSDT",1761373717388,[[1116.75,19.8],[1116.74,0.03],[1116.73,0.02],[1116.72,0.01],[1116.71,11.21]],[[1116.76,28.84],[1116.77,1.65],[1116.78,5.39],[1116.79,1.64],[1116.8,1.37]]]
["binance-futures","BNBUSDT",1761373756231,[[1116.83,24.35],[1116.82,3.27],[1116.81,1.52],[1116.8,4.83],[1116.79,6.42]],[[1116.84,20.1],[1116.85,1.4],[1116.86,3.35],[1116.87,0.01],[1116.88,0.01]]]
["binance-futures","BNBUSDT",1761373827207,[[1116.81,44.12],[1116.8,0.08],[1116.79,0.2],[1116.78,14.12],[1116.77,23.25]],[[1116.82,1.84],[1116.83,0.09],[1116.84,0.03],[1116.85,5.16],[1116.86,3.28]]]
["binance-futures","BNBUSDT",1761373863482,[[1116.93,41.29],[1116.92,26.01],[1116.91,1.89],[1116.9,5.42],[1116.89,6.05]],[[1116.94,5.33],[1116.95,1.41],[1116.96,0.05],[1116.97,0.09],[1116.98,0.02]]]
["binance-futures","BNBUSDT",1761373894787,[[1117.47,79.8],[1117.46,0.04],[1117.45,7.81],[1117.44,15.07],[1117.43,23.26]],[[1117.48,6.59],[1117.49,0.13],[1117.5,0.07],[1117.51,5.1],[1117.52,0.66]]]
["binance-futures","BNBUSDT",1761373914834,[[1117.44,40.37],[1117.43,0.02],[1117.42,0.02],[1117.41,0.02],[1117.4,1.48]],[[1117.45,10.56],[1117.46,0.43],[1117.47,1.37],[1117.48,2.91],[1117.49,3.43]]]
["binance-futures","BNBUSDT",1761373960155,[[1117.76,19.54],[1117.75,0.04],[1117.74,2.41],[1117.7,1.75]],[[1117.77,55.28],[1117.78,3.35],[1117.79,10.36],[1117.8,9.54],[1117.81,12.07]]]
["binance-futures","BNBUSDT",1761374031433,[[1117.1,9.29],[1117.09,6.34],[1117.08,1.84],[1117.06,33.11],[1117.04,0.04]],[[1117.11,27.34],[1117.12,10.96],[1117.13,3.34],[1117.14,0.02],[1117.15,0.21]]]
["binance-futures","BNBUSDT",1761374048735,[[1117.68,59.25],[1117.66,1.94],[1117.64,9.18],[1117.62,0.96],[1117.61,17.66]],[[1117.69,26.29],[1117.7,1.01],[1117.71,3.32],[1117.72,0.79],[1117.74,0.01]]]
["binance-futures","BNBUSDT",1761374109254,[[1117.08,5.86],[1117.07,0.02],[1117.06,2.41],[1117.05,0.05],[1117.04,0.02]],[[1117.09,62.51],[1117.1,0.02],[1117.11,3.34],[1117.12,1.98],[1117.13,3.4]]]
["binance-futures","BNBUSDT",1761374139898,[[1117.08,17.21],[1117.07,0.03],[1117.06,2.43],[1117.05,0.12],[1117.04,0.03]],[[1117.09,35.04],[1117.1,1.51],[1117.11,3.7],[1117.12,0.62],[1117.13,1.21]]]
["binance-futures","BNBUSDT",1761374172443,[[1116.47,7.69],[1116.46,0.95],[1116.45,4.43],[1116.44,0.04],[1116.43,0.22]],[[1116.48,74.03],[1116.49,23.24],[1116.5,17.51],[1116.51,20.58],[1116.52,19.3]]]
["binance-futures","BNBUSDT",1761374203906,[[1116.26,32.58],[1116.25,3.07],[1116.24,4.42],[1116.23,1.77],[1116.22,1.07]],[[1116.27,16.56],[1116.28,0.02],[1116.29,4.44],[1116.3,3.16],[1116.31,4.41]]]
["binance-futures","BNBUSDT",1761374275069,[[1115.84,1.32],[1115.83,0.68],[1115.82,1.66],[1115.81,0.02],[1115.8,0.03]],[[1115.85,104.52],[1115.86,0.18],[1115.87,12.4],[1115.88,4.72],[1115.89,18.27]]]
["binance-futures","BNBUSDT",1761374293567,[[1115.83,51.45],[1115.82,8.78],[1115.81,9.99],[1115.8,10.59],[1115.79,2.44]],[[1115.84,23.52],[1115.85,2.66],[1115.86,0.02],[1115.88,0.03],[1115.96,0.83]]]
["binance-futures","BNBUSDT",1761374330890,[[1116.67,14.31],[1116.66,1.29],[1116.65,0.02],[1116.63,1.25],[1116.62,2.86]],[[1116.68,26.77],[1116.69,0.52],[1116.7,5.78],[1116.71,4.57],[1116.72,8.74]]]
["binance-futures","BNBUSDT",1761374392125,[[1116.27,4.99],[1116.26,0.06],[1116.25,2.32],[1116.24,0.03],[1116.23,0.02]],[[1116.28,49.76],[1116.29,10.41],[1116.3,13.36],[1116.31,12.03],[1116.32,21.05]]]
["binance-futures","BNBUSDT",1761374418731,[[1115.45,29.01],[1115.44,6.26],[1115.43,5.31],[1115.42,3.38],[1115.4,14.9]],[[1115.46,19.2],[1115.47,11.96],[1115.48,12.23],[1115.49,7.79],[1115.5,8.58]]]
["binance-futures","BNBUSDT",1761374453532,[[1115.33,24.76],[1115.32,1.55],[1115.31,9.84],[1115.29,0.11],[1115.27,0.89]],[[1115.34,13.78],[1115.35,1.34],[1115.36,4.89],[1115.37,0.03],[1115.38,1.09]]]
["binance-futures","BNBUSDT",1761374527321,[[1116.36,9.19],[1116.35,7.81],[1116.34,7.81],[1116.33,0.01],[1116.3,0.02]],[[1116.37,65.03],[1116.38,18.45],[1116.39,13.5],[1116.4,5.21],[1116.41,4.6]]]
["binance-futures","BNBUSDT",1761374564347,[[1116.01,5.98],[1116.0,0.07],[1115.99,0.02],[1115.98,0.01],[1115.97,0.01]],[[1116.02,73.88],[1116.03,20.33],[1116.04,15.44],[1116.05,7.63],[1116.06,22.36]]]
["binance-futures","BNBUSDT",1761374606770,[[1115.6,9.19],[1115.58,0.94],[1115.57,1.82],[1115.56,0.04],[1115.54,0.02]],[[1115.61,74.63],[1115.62,12.22],[1115.63,12.28],[1115.64,28.07],[1115.65,30.01]]]
["binance-futures","BNBUSDT",1761374673932,[[1115.37,22.92],[1115.36,1.26],[1115.35,4.62],[1115.34,1.35],[1115.29,0.01]],[[1115.38,35.86],[1115.39,13.74],[1115.4,12.77],[1115.41,7.79],[1115.42,12.59]]]
["binance-futures","BNBUSDT",1761374699093,[[1115.18,28.74],[1115.17,0.03],[1115.16,0.03],[1115.15,2.13],[1115.14,2.2]],[[1115.19,27.5],[1115.2,7.84],[1115.21,7.79],[1115.22,14.32],[1115.23,18.32]]]
["binance-futures","BNBUSDT",1761374732481,[[1114.71,43.21],[1114.7,3.26],[1114.69,1.36],[1114.68,0.08],[1114.67,7.26]],[[1114.72,17.35],[1114.73,0.02],[1114.74,4.42],[1114.75,0.01],[1114.76,4.41]]]
["binance-futures","BNBUSDT",1761374793632,[[1114.82,47.68],[1114.81,4.28],[1114.8,4.94],[1114.78,0.06],[1114.77,1.64]],[[1114.83,4.72],[1114.84,0.04],[1114.85,0.03],[1114.86,1.56],[1114.87,0.72]]]
["binance-futures","BNBUSDT",1761374824871,[[1114.91,34.35],[1114.9,3.56],[1114.89,1.0],[1114.88,0.96],[1114.87,1.28]],[[1114.92,2.34],[1114.93,0.03],[1114.94,1.38],[1114.95,0.02],[1114.97,9.06]]]
["binance-futures","BNBUSDT",1761374858803,[[1114.31,52.26],[1114.3,3.48],[1114.29,0.02],[1114.27,1.37],[1114.26,9.72]],[[1114.32,14.49],[1114.33,3.39],[1114.34,4.42],[1114.35,0.03],[1114.36,12.69]]]
["binance-futures","BNBUSDT",1761374893711,[[1114.07,62.9],[1114.06,0.24],[1114.05,9.2],[1114.04,4.42],[1114.03,2.43]],[[1114.08,16.39],[1114.09,0.08],[1114.1,4.43],[1114.11,1.15],[1114.12,9.48]]]
["binance-futures","BNBUSDT",1761374971607,[[1114.72,35.99],[1114.71,1.97],[1114.7,3.97],[1114.69,0.91],[1114.68,0.01]],[[1114.73,20.45],[1114.74,0.02],[1114.75,8.11],[1114.76,4.43],[1114.79,4.4]]]
["binance-futures","BNBUSDT",1761374991140,[[1114.73,35.11],[1114.72,3.45],[1114.71,0.41],[1114.7,1.63],[1114.69,13.61]],[[1114.74,6.58],[1114.75,0.03],[1114.76,0.05],[1114.77,0.07],[1114.81,2.88]]]
["binance-futures","BNBUSDT",1761375061936,[[1114.62,13.03],[1114.61,2.4],[1114.6,9.28],[1114.59,0.74],[1114.58,0.02]],[[1114.63,36.59],[1114.64,8.44],[1114.65,0.03],[1114.66,9.54],[1114.67,0.08]]]
["binance-futures","BNBUSDT",1761375104007,[[1114.47,13.96],[1114.46,4.52],[1114.45,3.76],[1114.44,0.05],[1114.4,1.51]],[[1114.48,25.65],[1114.49,2.95],[1114.5,10.09],[1114.51,6.41],[1114.52,1.7]]]
["binance-futures","BNBUSDT",1761375130384,[[1114.8,95.72],[1114.79,19.47],[1114.78,13.9],[1114.77,7.24],[1114.76,18.52]],[[1114.81,4.73],[1114.82,0.71],[1114.83,0.01],[1114.84,0.02],[1114.85,0.03]]]
["binance-futures","BNBUSDT",1761375164724,[[1114.87,51.02],[1114.86,1.1],[1114.85,2.84],[1114.84,0.1],[1114.83,3.97]],[[1114.88,13.34],[1114.89,6.76],[1114.9,0.03],[1114.92,2.52],[1114.93,1.38]]]
["binance-futures","BNBUSDT",1761375244698,[[1113.57,64.45],[1113.56,14.34],[1113.55,7.26],[1113.54,23.05],[1113.53,0.04]],[[1113.58,0.84],[1113.59,0.02],[1113.6,1.65],[1113.66,8.03],[1113.68,0.05]]]
["binance-futures","BNBUSDT",1761375275203,[[1114.54,45.8],[1114.53,4.0],[1114.52,10.63],[1114.51,2.68],[1114.49,1.74]],[[1114.55,5.07],[1114.56,0.03],[1114.57,0.02],[1114.58,0.05],[1114.59,2.21]]]
["binance-futures","BNBUSDT",1761375319722,[[1114.17,7.94],[1114.16,0.11],[1114.15,0.02],[1114.14,2.96],[1114.13,0.01]],[[1114.18,25.95],[1114.19,6.48],[1114.2,4.46],[1114.21,0.09],[1114.22,18.27]]]
["binance-futures","BNBUSDT",1761375395221,[[1113.89,18.07],[1113.88,0.03],[1113.87,0.25],[1113.86,0.54],[1113.82,0.01]],[[1113.9,46.68],[1113.91,10.65],[1113.92,15.15],[1113.93,1.84],[1113.94,2.12]]]
["binance-futures","BNBUSDT",1761375416428,[[1113.93,36.05],[1113.92,0.03],[1113.91,0.06],[1113.9,3.19],[1113.89,10.56]],[[1113.94,14.12],[1113.95,0.99],[1113.96,4.42],[1113.97,0.02],[1113.98,0.8]]]
["binance-futures","BNBUSDT",1761375453395,[[1113.64,22.4],[1113.63,0.05],[1113.62,4.85],[1113.6,0.12],[1113.59,7.37]],[[1113.65,2.56],[1113.66,2.33],[1113.67,4.44],[1113.68,0.76],[1113.69,1.83]]]
["binance-futures","BNBUSDT",1761375525397,[[1113.71,4.11],[1113.7,0.02],[1113.69,0.07],[1113.68,0.02],[1113.67,6.56]],[[1113.72,33.58],[1113.73,4.43],[1113.74,4.12],[1113.75,5.97],[1113.76,6.89]]]
["binance-futures","BNBUSDT",1761375562718,[[1113.89,18.43],[1113.88,0.02],[1113.87,4.53],[1113.86,0.01],[1113.84,0.01]],[[1113.9,24.65],[1113.91,6.02],[1113.92,0.11],[1113.93,4.12],[1113.94,1.79]]]
["binance-futures","BNBUSDT",1761375605301,[[1113.91,1.48],[1113.9,0.03],[1113.89,5.66],[1113.88,0.01],[1113.87,0.1]],[[1113.92,81.18],[1113.93,25.77],[1113.94,16.96],[1113.95,10.53],[1113.96,8.54]]]
["binance-futures","BNBUSDT",1761375671243,[[1114.31,94.96],[1114.3,18.77],[1114.29,27.4],[1114.28,17.11],[1114.27,24.07]],[[1114.32,1.54],[1114.33,0.9],[1114.34,0.12],[1114.35,0.02],[1114.36,4.07]]]
["binance-futures","BNBUSDT",1761375722390,[[1114.54,51.74],[1114.53,5.28],[1114.52,1.24],[1114.5,0.03],[1114.49,1.6]],[[1114.55,8.39],[1114.56,2.43],[1114.57,0.45],[1114.59,0.62],[1114.7,0.19]]]
["binance-futures","BNBUSDT",1761375743073,[[1114.56,70.27],[1114.55,6.98],[1114.54,4.92],[1114.53,4.49],[1114.52,1.22]],[[1114.57,1.26],[1114.58,0.04],[1114.59,0.38],[1114.6,1.04],[1114.61,0.09]]]
["binance-futures","BNBUSDT",1761375804039,[[1115.04,41.71],[1115.03,1.72],[1115.02,0.16],[1115.0,0.09],[1114.82,9.55]],[[1115.05,20.65],[1115.06,41.02],[1115.07,5.07],[1115.08,4.16],[1115.09,0.04]]]
["binance-futures","BNBUSDT",1761375838404,[[1114.45,12.82],[1114.44,0.05],[1114.43,0.09],[1114.41,0.43],[1114.38,0.01]],[[1114.46,86.24],[1114.47,5.47],[1114.48,25.12],[1114.49,6.9],[1114.5,0.05]]]
["binance-futures","BNBUSDT",1761375859800,[[1114.48,19.73],[1114.47,0.04],[1114.46,5.24],[1114.45,0.86],[1114.43,1.04]],[[1114.49,9.87],[1114.5,0.19],[1114.51,8.15],[1114.52,4.4],[1114.53,7.26]]]
["binance-futures","BNBUSDT",1761375891414,[[1114.99,15.26],[1114.98,0.15],[1114.97,7.52],[1114.96,0.01]],[[1115.0,15.58],[1115.01,4.42],[1115.02,4.42],[1115.04,0.1],[1115.05,1.57]]]
["binance-futures","BNBUSDT",1761375964616,[[1115.28,12.8],[1115.27,1.09],[1115.26,0.06],[1115.24,11.29],[1111.92,11.79]],[[1115.29,41.59],[1115.3,89.34],[1115.31,1.69],[1115.32,1.37],[1115.33,1.71]]]
["binance-futures","BNBUSDT",1761375985942,[[1114.95,1.3],[1114.94,5.21],[1114.93,1.33],[1114.92,0.48],[1114.91,7.06]],[[1114.96,43.89],[1114.97,5.08],[1114.98,5.27],[1114.99,15.39],[1115.0,27.11]]]
["binance-futures","BNBUSDT",1761376031745,[[1115.39,78.37],[1115.38,10.11],[1115.37,18.5],[1115.36,9.75],[1115.35,2.43]],[[1115.4,6.19],[1115.41,0.03],[1115.42,0.3],[1115.43,4.09],[1115.44,11.06]]]
["binance-futures","BNBUSDT",1761376099369,[[1115.2,32.97],[1115.19,1.93],[1115.18,4.95],[1115.17,0.22],[1115.16,3.51]],[[1115.21,12.42],[1115.22,0.9],[1115.23,0.02],[1115.24,3.63],[1115.25,7.79]]]
["binance-futures","BNBUSDT",1761376121948,[[1114.9,29.84],[1114.89,0.03],[1114.88,4.44],[1114.86,2.6],[1114.85,6.54]],[[1114.91,8.92],[1114.92,4.82],[1114.93,0.02],[1114.95,0.09],[1114.96,0.02]]]
["binance-futures","BNBUSDT",1761376157239,[[1114.7,14.1],[1114.69,0.25],[1114.68,4.49],[1114.67,1.55],[1114.66,0.03]],[[1114.71,34.65],[1114.72,2.91],[1114.73,4.44],[1114.75,0.01],[1114.76,1.11]]]
["binance-futures","BNBUSDT",1761376217086,[[1114.56,19.31],[1114.55,0.02],[1114.54,4.86],[1114.49,1.16],[1114.48,0.45]],[[1114.57,50.02],[1114.58,0.03],[1114.59,6.6],[1114.6,4.42],[1114.61,11.22]]]
["binance-futures","BNBUSDT",1761376255938,[[1114.74,51.21],[1114.73,11.04],[1114.72,5.93],[1114.68,18.87],[1114.64,25.0]],[[1114.75,20.46],[1114.76,0.19],[1114.77,0.45],[1114.78,0.86],[1114.79,1.17]]]
["binance-futures","BNBUSDT",1761376291364,[[1114.89,68.32],[1114.88,0.04],[1114.87,0.02],[1114.86,4.4],[1114.85,14.36]],[[1114.9,2.66],[1114.94,0.32],[1114.95,0.06],[1114.96,0.03],[1114.97,0.73]]]
["binance-futures","BNBUSDT",1761376357497,[[1115.02,31.92],[1115.01,0.07],[1115.0,0.08],[1114.98,1.34],[1114.9,6.8]],[[1115.03,20.78],[1115.04,10.7],[1115.05,10.04],[1115.06,2.44],[1115.07,10.36]]]
["binance-futures","BNBUSDT",1761376405996,[[1114.8,68.68],[1114.79,0.05],[1114.78,0.02],[1114.77,8.24],[1114.76,4.4]],[[1114.81,11.03],[1114.82,0.03],[1114.83,0.03],[1114.86,0.01],[1114.87,2.26]]]
["binance-futures","BNBUSDT",1761376429557,[[1114.91,39.57],[1114.9,3.57],[1114.89,4.44],[1114.87,6.81],[1114.86,1.4]],[[1114.92,3.76],[1114.93,4.05],[1114.94,0.38],[1114.95,0.25],[1114.96,0.77]]]
["binance-futures","BNBUSDT",1761376500371,[[1115.0,26.92],[1114.99,0.04],[1114.98,4.46],[1114.97,1.39],[1114.96,4.67]],[[1115.01,22.61],[1115.02,1.21],[1115.03,4.44],[1115.04,0.64],[1115.05,0.97]]]
["binance-futures","BNBUSDT",1761376538852,[[1115.34,10.81],[1115.33,0.33],[1115.32,0.02],[1115.29,0.8],[1115.25,4.52]],[[1115.35,56.82],[1115.36,0.98],[1115.37,4.44],[1115.38,0.59],[1115.39,0.59]]]
["binance-futures","BNBUSDT",1761376556807,[[1115.1,33.26],[1115.09,0.05],[1115.08,0.02],[1115.07,0.02],[1115.06,2.19]],[[1115.11,44.98],[1115.12,5.38],[1115.13,8.01],[1115.14,4.42],[1115.15,9.74]]]
["binance-futures","BNBUSDT",1761376595434,[[1115.71,13.55],[1115.7,0.27],[1115.69,0.02],[1115.66,1.02],[1115.64,0.01]],[[1115.72,68.16],[1115.73,0.04],[1115.74,9.4],[1115.75,13.84],[1115.76,0.02]]]
["binance-futures","BNBUSDT",1761376675647,[[1115.89,8.34],[1115.88,0.1],[1115.87,0.02],[1115.86,0.1],[1115.85,0.02]],[[1115.9,37.24],[1115.91,4.45],[1115.92,4.81],[1115.94,1.04],[1115.95,4.99]]]
["binance-futures","BNBUSDT",1761376692136,[[1116.4,7.11],[1116.39,0.03],[1116.38,0.02],[1116.36,0.02],[1116.32,2.13]],[[1116.41,46.37],[1116.42,18.08],[1116.43,12.2],[1116.45,12.95],[1116.46,11.57]]]
["binance-futures","BNBUSDT",1761376737211,[[1115.32,0.84]],[[1115.33,72.77],[1115.34,41.9],[1115.35,15.45],[1115.36,19.89],[1115.37,25.77]]]
["binance-futures","BNBUSDT",1761376807607,[[1114.75,16.3],[1114.74,4.85],[1114.73,4.44],[1114.72,1.38],[1114.68,4.62]],[[1114.76,29.02],[1114.77,0.1],[1114.78,5.63],[1114.79,5.95],[1114.8,7.35]]]
["binance-futures","BNBUSDT",1761376829120,[[1115.01,4.69],[1115.0,0.06],[1114.99,4.42],[1114.96,0.01],[1114.92,8.11]],[[1115.02,81.23],[1115.03,12.19],[1115.04,7.77],[1115.05,35.26],[1115.06,26.59]]]
["binance-futures","BNBUSDT",1761376862075,[[1114.65,24.72],[1114.64,4.54],[1114.63,4.43],[1114.62,0.04],[1114.61,2.15]],[[1114.66,21.33],[1114.67,4.1],[1114.68,4.44],[1114.69,21.07],[1114.7,0.38]]]
["binance-futures","BNBUSDT",1761376927430,[[1114.8,13.47],[1114.79,1.5],[1114.78,7.63],[1114.77,0.02],[1114.75,0.79]],[[1114.81,48.5],[1114.82,7.83],[1114.83,14.46],[1114.84,15.84],[1114.85,15.74]]]
["binance-futures","BNBUSDT",1761376968274,[[1114.6,21.06],[1114.59,0.02],[1114.58,0.02],[1114.57,0.81],[1114.56,0.02]],[[1114.61,51.86],[1114.62,24.48],[1114.63,9.89],[1114.64,31.86],[1114.65,7.8]]]
["binance-futures","BNBUSDT",1761377004096,[[1114.79,18.08],[1114.78,0.88],[1114.77,0.03],[1114.76,1.28],[1114.75,1.19]],[[1114.8,42.3],[1114.81,11.81],[1114.82,12.19],[1114.84,7.79],[1114.85,12.18]]]
["binance-futures","BNBUSDT",1761377042427,[[1114.86,25.0],[1114.85,5.04],[1114.84,0.02],[1114.83,4.46],[1114.8,3.11]],[[1114.87,10.12],[1114.88,0.07],[1114.89,4.42],[1114.9,0.01],[1114.91,0.65]]]
["binance-futures","BNBUSDT",1761377092297,[[1115.3,12.03],[1115.29,3.07],[1115.28,0.02],[1115.25,7.53],[1115.24,8.43]],[[1115.31,32.64],[1115.32,10.9],[1115.33,7.83],[1115.34,7.84],[1115.35,0.04]]]
["binance-futures","BNBUSDT",1761377110839,[[1115.13,0.91],[1115.12,0.02],[1115.11,1.92],[1115.1,0.02],[1115.09,4.4]],[[1115.14,49.69],[1115.15,7.81],[1115.16,4.89],[1115.17,0.04],[1115.18,10.25]]]
["binance-futures","BNBUSDT",1761377195656,[[1114.87,28.29],[1114.86,0.04],[1114.85,1.04],[1114.84,0.92],[1114.83,3.2]],[[1114.88,2.84],[1114.89,0.04],[1114.9,4.45],[1114.91,0.02],[1114.93,8.66]]]
["binance-futures","BNBUSDT",1761377229107,[[1115.29,3.0],[1115.28,0.04],[1115.27,4.22],[1115.26,0.02],[1115.25,6.48]],[[1115.3,43.53],[1115.31,0.6],[1115.32,0.68],[1115.33,2.49],[1115.34,4.59]]]
["binance-futures","BNBUSDT",1761377261514,[[1115.28,7.4],[1115.27,1.82],[1115.26,4.44],[1115.25,4.05],[1115.24,6.4]],[[1115.29,75.18],[1115.3,19.31],[1115.31,8.14],[1115.32,7.79],[1115.33,0.08]]]
["binance-futures","BNBUSDT",1761377298774,[[1115.87,6.71],[1115.86,0.04],[1115.85,1.12],[1115.84,0.05],[1115.83,0.02]],[[1115.88,33.2],[1115.89,8.78],[1115.9,15.82],[1115.91,7.76],[1115.92,21.6]]]
["binance-futures","BNBUSDT",1761377384626,[[1115.56,32.87],[1115.55,3.24],[1115.54,6.54],[1115.53,3.02],[1115.52,13.33]],[[1115.57,13.21],[1115.58,0.04],[1115.59,3.87],[1115.6,0.02],[1115.61,0.04]]]
["binance-futures","BNBUSDT",1761377419215,[[1115.57,8.31],[1115.56,1.57],[1115.55,0.07],[1115.54,0.71],[1115.53,5.81]],[[1115.58,53.07],[1115.59,27.85],[1115.6,12.69],[1115.61,7.27],[1115.62,0.01]]]
["binance-futures","BNBUSDT",1761377433428,[[1115.58,7.38],[1115.57,2.05],[1115.56,4.44],[1115.54,1.41],[1115.51,0.01]],[[1115.59,39.63],[1115.6,0.23],[1115.61,4.78],[1115.62,0.01],[1115.63,13.41]]]
["binance-futures","BNBUSDT",1761377503413,[[1115.61,16.16],[1115.6,1.57],[1115.59,0.04],[1115.58,0.01],[1115.57,0.02]],[[1115.62,34.46],[1115.63,11.73],[1115.64,9.68],[1115.65,9.9],[1115.66,5.5]]]
["binance-futures","BNBUSDT",1761377539119,[[1115.87,6.06],[1115.86,0.06],[1115.85,1.79],[1115.84,0.01],[1115.76,0.8]],[[1115.88,44.41],[1115.89,2.65],[1115.9,5.9],[1115.91,0.01],[1115.92,5.13]]]
["binance-futures","BNBUSDT",1761377569264,[[1115.74,5.82],[1115.73,0.05],[1115.72,0.04],[1115.7,7.26],[1115.69,11.49]],[[1115.75,35.78],[1115.76,0.3],[1115.77,1.86],[1115.78,0.48],[1115.79,19.07]]]
["binance-futures","BNBUSDT",1761377627475,[[1115.95,2.09],[1115.94,1.34],[1115.93,0.02],[1115.92,0.02],[1115.9,8.18]],[[1115.96,44.22],[1115.97,0.03],[1115.98,4.44],[1115.99,4.42],[1116.0,4.42]]]
["binance-futures","BNBUSDT",1761377654650,[[1115.95,35.44],[1115.94,3.81],[1115.93,4.31],[1115.92,0.02],[1115.91,7.08]],[[1115.96,38.2],[1115.97,0.35],[1115.98,4.77],[1116.0,0.04],[1116.05,0.03]]]
["binance-futures","BNBUSDT",1761377682862,[],[[1115.11,63.7],[1115.12,0.02],[1115.13,0.4],[1115.14,9.36],[1115.15,18.78]]]
["binance-futures","BNBUSDT",1761377719108,[[1114.45,36.91],[1114.44,0.56],[1114.43,1.68],[1114.42,1.78],[1114.41,0.05]],[[1114.46,7.51],[1114.47,4.81],[1114.48,0.02],[1114.5,0.01],[1114.53,0.02]]]
["binance-futures","BNBUSDT",1761377766220,[[1114.47,21.01],[1114.46,4.44],[1114.45,4.42],[1114.44,0.01],[1114.43,0.02]],[[1114.48,46.8],[1114.49,5.72],[1114.5,0.03],[1114.51,4.42],[1114.52,0.02]]]
["binance-futures","BNBUSDT",1761377782054,[[1114.0,38.67],[1113.99,0.37],[1113.98,0.69],[1113.96,0.46],[1113.94,0.02]],[[1114.01,71.31],[1114.02,22.3],[1114.03,2.65],[1114.04,0.76],[1114.05,25.32]]]
["binance-futures","BNBUSDT",1761377847803,[[1113.52,5.86],[1113.51,0.49],[1113.5,0.04],[1113.49,0.08],[1113.47,0.04]],[[1113.53,100.56],[1113.54,7.0],[1113.55,10.57],[1113.56,3.54],[1113.57,9.84]]]
["binance-futures","BNBUSDT",1761377875650,[[1113.5,83.4],[1113.49,6.51],[1113.48,12.81],[1113.47,5.66],[1113.46,11.22]],[[1113.51,3.68],[1113.52,15.55],[1113.53,0.04],[1113.54,0.04],[1113.57,0.03]]]
["binance-futures","BNBUSDT",1761377902993,[[1113.68,27.3],[1113.67,1.81],[1113.66,4.69],[1113.65,0.01],[1113.64,0.01]],[[1113.69,18.83],[1113.7,0.76],[1113.71,3.35],[1113.72,0.01],[1113.74,0.01]]]
["binance-futures","BNBUSDT",1761377940007,[[1113.8,25.44],[1113.79,2.99],[1113.78,3.35],[1113.76,0.02],[1113.74,6.78]],[[1113.81,4.91],[1113.82,0.05],[1113.83,7.24],[1113.84,0.01],[1113.85,0.01]]]
["binance-futures","BNBUSDT",1761377999366,[[1114.47,4.13],[1114.46,0.11],[1114.45,0.03],[1114.44,0.01],[1114.43,3.18]],[[1114.48,40.9],[1114.49,0.03],[1114.5,7.52],[1114.51,3.69],[1114.52,11.35]]]
["binance-futures","BNBUSDT",1761378055410,[[1113.44,47.4],[1113.43,9.12],[1113.42,3.73],[1113.41,2.73],[1113.4,0.51]],[[1113.45,5.77],[1113.46,0.04],[1113.47,0.02],[1113.5,0.01],[1113.51,1.89]]]
["binance-futures","BNBUSDT",1761378070780,[[1113.5,19.36],[1113.49,1.13],[1113.48,3.31],[1113.46,0.52],[1113.45,0.02]],[[1113.51,50.97],[1113.52,30.06],[1113.53,14.24],[1113.54,5.75],[1113.55,9.52]]]
["binance-futures","BNBUSDT",1761378125265,[[1112.57,0.05],[1112.56,0.01],[1112.55,0.01],[1112.54,0.02],[1112.51,15.55]],[[1112.58,60.54],[1112.59,14.43],[1112.6,4.31],[1112.61,3.32],[1112.63,4.26]]]
["binance-futures","BNBUSDT",1761378153559,[[1111.12,37.76],[1111.11,6.48],[1111.1,4.28],[1111.09,7.47],[1111.08,6.64]],[[1111.13,9.15],[1111.14,0.04],[1111.15,0.03],[1111.16,2.33],[1111.17,2.02]]]
["binance-futures","BNBUSDT",1761378174386,[[1110.73,32.18],[1110.72,4.83],[1110.71,0.02],[1110.69,1.23],[1110.66,4.57]],[[1110.74,24.64],[1110.75,3.59],[1110.76,3.34],[1110.77,3.32],[1110.78,0.66]]]
["binance-futures","BNBUSDT",1761378235714,[[1111.08,110.12],[1111.07,13.47],[1111.06,3.53],[1111.05,3.13],[1111.04,6.24]],[[1111.09,1.75],[1111.1,0.03],[1111.11,0.05],[1111.12,0.02],[1111.14,5.95]]]
["binance-futures","BNBUSDT",1761378264357,[[1111.84,1.39],[1111.83,0.02],[1111.82,0.02],[1111.81,0.02],[1111.8,2.91]],[[1111.85,23.07],[1111.86,3.33],[1111.87,3.33],[1111.88,8.32],[1111.89,24.45]]]
["binance-futures","BNBUSDT",1761378282335,[[1111.76,44.66],[1111.75,6.42],[1111.74,7.94],[1111.72,0.02],[1111.71,0.01]],[[1111.77,1.31],[1111.78,0.04],[1111.79,0.04],[1111.8,0.26],[1111.81,0.02]]]
["binance-futures","BNBUSDT",1761378330228,[[1111.55,3.29],[1111.54,0.04],[1111.53,0.02],[1111.51,0.02],[1111.5,0.22]],[[1111.56,57.85],[1111.57,14.64],[1111.58,3.34],[1111.59,85.24],[1111.6,0.03]]]
["binance-futures","BNBUSDT",1761378378520,[[1110.58,34.57],[1110.57,0.09],[1110.56,0.03],[1110.55,2.91],[1110.52,3.04]],[[1110.59,37.82],[1110.6,26.69],[1110.61,95.85],[1110.62,0.02],[1110.63,5.29]]]
["binance-futures","BNBUSDT",1761378393676,[[1110.36,35.34],[1110.35,0.03],[1110.34,3.35],[1110.33,0.03],[1110.32,4.07]],[[1110.37,109.81],[1110.38,3.32],[1110.39,4.31],[1110.4,3.33],[1110.41,3.32]]]
["binance-futures","BNBUSDT",1761378420482,[[1110.95,9.45],[1110.94,0.05],[1110.93,0.22],[1110.92,0.02],[1110.91,0.03]],[[1110.96,50.53],[1110.97,0.04],[1110.98,15.69],[1110.99,82.57],[1111.0,0.06]]]
["binance-futures","BNBUSDT",1761378475433,[[1111.4,43.41],[1111.39,16.59],[1111.38,0.98],[1111.37,4.64],[1111.36,6.28]],[[1111.41,11.39],[1111.42,5.28],[1111.43,4.93],[1111.44,0.01],[1111.45,0.16]]]
["binance-futures","BNBUSDT",1761378505874,[[1110.87,12.02],[1110.86,0.02],[1110.85,0.02],[1110.82,0.25],[1110.75,0.46]],[[1110.88,86.63],[1110.89,0.03],[1110.9,0.03],[1110.91,3.3],[1110.92,9.64]]]
["binance-futures","BNBUSDT",1761378545282,[[1111.13,13.77],[1111.12,1.06],[1111.11,3.33],[1111.1,0.02],[1111.09,3.3]],[[1111.14,37.19],[1111.15,0.08],[1111.16,17.43],[1111.18,0.02],[1111.21,0.02]]]
["binance-futures","BNBUSDT",1761378604569,[[1111.31,46.58],[1111.3,6.02],[1111.29,3.35],[1111.27,0.73],[1111.26,3.04]],[[1111.32,17.32],[1111.33,1.16],[1111.34,0.02],[1111.35,0.01],[1111.38,0.01]]]
["binance-futures","BNBUSDT",1761378664213,[[1111.53,31.13],[1111.52,0.02],[1111.51,3.34],[1111.5,0.03],[1111.49,0.02]],[[1111.54,16.82],[1111.55,8.33],[1111.56,0.02],[1111.6,0.02],[1111.62,2.52]]]
["binance-futures","BNBUSDT",1761378684481,[[1111.47,63.65],[1111.46,1.83],[1111.45,3.34],[1111.44,11.33],[1111.43,20.17]],[[1111.48,2.74],[1111.49,0.04],[1111.5,0.03],[1111.51,0.02],[1111.52,2.33]]]
["binance-futures","BNBUSDT",1761378751810,[[1111.34,19.82],[1111.33,3.37],[1111.32,3.34],[1111.29,3.3],[1111.26,6.74]],[[1111.35,35.66],[1111.36,0.03],[1111.37,4.06],[1111.38,6.95],[1111.39,2.02]]]
["binance-futures","BNBUSDT",1761378787511,[[1111.34,39.68],[1111.33,0.18],[1111.32,4.24],[1111.31,1.0],[1111.3,1.03]],[[1111.35,37.09],[1111.36,0.73],[1111.37,7.29],[1111.38,1.49],[1111.39,2.43]]]
["binance-futures","BNBUSDT",1761378808844,[[1111.32,9.5],[1111.31,1.08],[1111.3,1.15],[1111.25,11.97],[1111.24,0.02]],[[1111.33,75.5],[1111.34,14.64],[1111.35,7.11],[1111.36,0.01],[1111.37,3.32]]]
["binance-futures","BNBUSDT",1761378887671,[[1111.55,47.48],[1111.54,0.07],[1111.53,0.03],[1111.51,0.09],[1111.5,3.33]],[[1111.56,2.9],[1111.57,0.04],[1111.58,5.11],[1111.6,7.7],[1111.7,3.3]]]
["binance-futures","BNBUSDT",1761378918927,[[1111.62,12.93],[1111.61,0.45],[1111.6,7.85],[1111.58,8.17],[1111.57,8.21]],[[1111.63,31.73],[1111.64,0.13],[1111.65,3.94],[1111.67,15.96],[1111.68,11.76]]]
["binance-futures","BNBUSDT",1761378937607,[[1111.99,55.81],[1111.98,16.73],[1111.97,7.11],[1111.96,0.02],[1111.95,3.32]],[[1112.0,17.87],[1112.01,39.62],[1112.02,263.72],[1112.03,0.03],[1112.04,0.26]]]
["binance-futures","BNBUSDT",1761378991691,[[1111.63,40.68],[1111.62,3.37],[1111.61,3.34],[1111.6,0.06],[1111.59,0.02]],[[1111.64,26.19],[1111.65,9.03],[1111.66,8.17],[1111.67,6.8],[1111.68,0.01]]]
["binance-futures","BNBUSDT",1761379064490,[[1111.95,15.86],[1111.94,0.02],[1111.93,0.04],[1111.92,4.15],[1111.91,0.02]],[[1111.96,31.93],[1111.97,14.96],[1111.98,9.6],[1111.99,3.3],[1112.0,3.92]]]
["binance-futures","BNBUSDT",1761379090368,[[1111.92,42.43],[1111.91,0.03],[1111.9,0.02],[1111.89,0.01],[1111.88,0.06]],[[1111.93,43.74],[1111.94,13.9],[1111.95,9.63],[1111.96,7.35],[1112.0,106.06]]]
["binance-futures","BNBUSDT",1761379123546,[[1112.11,17.82],[1112.1,0.08],[1112.09,0.02],[1112.06,2.02],[1112.05,8.58]],[[1112.12,37.65],[1112.13,4.53],[1112.14,4.03],[1112.15,0.71],[1112.16,0.04]]]
["binance-futures","BNBUSDT",1761379196723,[[1111.92,34.98],[1111.91,0.03],[1111.9,1.33],[1111.89,0.02],[1111.88,1.96]],[[1111.93,51.09],[1111.94,19.49],[1111.95,0.04],[1111.96,12.93],[1111.97,10.52]]]
["binance-futures","BNBUSDT",1761379233411,[[1111.74,65.9],[1111.73,1.97],[1111.72,12.01],[1111.71,0.13],[1111.7,0.02]],[[1111.75,37.25],[1111.76,3.75],[1111.77,3.34],[1111.78,3.32],[1111.79,6.14]]]
["binance-futures","BNBUSDT",1761379272877,[[1111.68,7.71],[1111.67,0.3],[1111.66,0.11],[1111.64,1.69],[1111.63,7.28]],[[1111.69,35.62],[1111.7,7.13],[1111.71,7.68],[1111.72,5.73],[1111.73,0.01]]]
["binance-futures","BNBUSDT",1761379335743,[[1111.59,38.18],[1111.58,4.87],[1111.57,0.04],[1111.56,0.16],[1111.55,3.2]],[[1111.6,10.17],[1111.61,0.05],[1111.62,0.04],[1111.63,0.02],[1111.65,0.01]]]
["binance-futures","BNBUSDT",1761379388461,[[1111.85,56.57],[1111.84,9.72],[1111.83,0.2],[1111.81,1.25],[1111.8,0.69]],[[1111.86,1.3],[1111.87,0.05],[1111.88,0.02],[1111.89,0.03],[1111.9,0.84]]]
["binance-futures","BNBUSDT",1761379433732,[[1112.07,20.94],[1112.06,0.14],[1112.05,2.59],[1112.04,0.03],[1112.03,0.07]],[[1112.08,58.72],[1112.09,10.88],[1112.1,3.35],[1112.11,5.13],[1112.12,5.42]]]
["binance-futures","BNBUSDT",1761379467154,[[1112.16,41.2],[1112.15,16.25],[1112.14,1.3],[1112.13,4.15],[1112.12,0.29]],[[1112.17,5.12],[1112.18,0.19],[1112.19,3.33],[1112.2,0.04],[1112.21,0.06]]]
["binance-futures","BNBUSDT",1761379505848,[[1111.91,24.13],[1111.9,1.6],[1111.89,5.7],[1111.88,0.01],[1111.87,3.3]],[[1111.92,36.08],[1111.93,0.03],[1111.94,0.04],[1111.95,1.51],[1111.96,0.15]]]
["binance-futures","BNBUSDT",1761379526921,[[1111.69,6.08],[1111.68,0.11],[1111.67,0.04],[1111.66,0.01],[1111.65,0.02]],[[1111.7,51.85],[1111.71,14.77],[1111.72,9.41],[1111.73,12.17],[1111.74,5.55]]]
["binance-futures","BNBUSDT",1761379596913,[[1112.15,9.55],[1112.14,0.2],[1112.13,0.02],[1112.12,1.4],[1112.11,0.37]],[[1112.16,62.33],[1112.17,6.12],[1112.18,16.97],[1112.19,10.89],[1112.2,3.22]]]
["binance-futures","BNBUSDT",1761379633663,[[1112.15,31.49],[1112.14,0.31],[1112.13,1.87],[1112.12,0.09],[1112.11,1.87]],[[1112.16,23.34],[1112.17,0.15],[1112.18,3.28],[1112.19,0.22],[1112.2,0.17]]]
["binance-futures","BNBUSDT",1761379678220,[[1112.35,1.18],[1112.34,4.06],[1112.33,0.04],[1112.32,0.47]],[[1112.36,66.89],[1112.37,8.77],[1112.38,3.34],[1112.39,3.02],[1112.4,7.08]]]
["binance-futures","BNBUSDT",1761379733341,[[1112.82,53.58],[1112.81,8.62],[1112.8,0.38],[1112.76,3.32],[1112.51,2.47]],[[1112.83,4.06],[1112.84,0.04],[1112.85,0.05],[1112.86,0.95],[1112.87,0.82]]]
["binance-futures","BNBUSDT",1761379750919,[[1113.01,0.35],[1113.0,4.18],[1112.99,0.02],[1112.98,0.03],[1112.97,1.37]],[[1113.02,54.76],[1113.03,8.98],[1113.04,0.02],[1113.05,0.29],[1113.06,8.94]]]
["binance-futures","BNBUSDT",1761379785341,[[1112.54,26.52],[1112.53,3.37],[1112.52,3.34],[1112.5,1.56],[1112.46,1.42]],[[1112.55,22.92],[1112.56,4.41],[1112.57,0.04],[1112.58,1.79],[1112.59,1.4]]]
["binance-futures","BNBUSDT",1761379820472,[[1112.63,20.87],[1112.62,28.35],[1112.61,11.55],[1112.6,2.44],[1112.59,0.03]],[[1112.64,21.75],[1112.65,0.04],[1112.66,2.85],[1112.67,1.9],[1112.68,0.07]]]
["binance-futures","BNBUSDT",1761379880111,[[1112.42,107.92],[1112.41,0.03],[1112.4,0.13],[1112.39,3.67],[1112.38,2.9]],[[1112.43,7.8],[1112.44,0.02],[1112.45,0.07],[1112.46,1.35],[1112.47,0.08]]]
["binance-futures","BNBUSDT",1761379915788,[[1112.01,32.08],[1112.0,6.32],[1111.99,0.09],[1111.98,0.01],[1111.97,0.67]],[[1112.02,82.59],[1112.03,4.99],[1112.04,3.32],[1112.05,6.17],[1112.06,6.19]]]
["binance-futures","BNBUSDT",1761379949143,[[1112.41,30.61],[1112.4,1.01],[1112.39,6.12],[1112.38,0.46],[1112.37,0.27]],[[1112.42,52.69],[1112.43,0.2],[1112.44,8.8],[1112.45,5.55],[1112.46,8.61]]]
["binance-futures","BNBUSDT",1761379995793,[[1112.57,49.69],[1112.56,0.38],[1112.55,0.25],[1112.54,0.2],[1112.53,0.68]],[[1112.58,15.45],[1112.59,3.35],[1112.6,6.32],[1112.61,0.7],[1112.62,8.64]]]
["binance-futures","BNBUSDT",1761380049962,[[1112.9,31.59],[1112.89,3.36],[1112.88,16.25],[1112.87,52.3],[1112.86,0.06]],[[1112.91,28.43],[1112.92,1.15],[1112.93,1.83],[1112.94,10.8],[1112.95,24.58]]]
["binance-futures","BNBUSDT",1761380123633,[[1113.11,13.21],[1113.1,1.29],[1113.09,3.45],[1113.08,0.01],[1113.07,0.05]],[[1113.12,15.36],[1113.13,0.04],[1113.14,3.32],[1113.15,2.84],[1113.16,6.3]]]
["binance-futures","BNBUSDT",1761380157401,[[1113.43,68.4],[1113.42,0.1],[1113.41,0.02],[1113.4,3.33],[1113.39,2.49]],[[1113.44,28.86],[1113.45,0.43],[1113.46,0.02],[1113.47,0.15],[1113.48,0.96]]]
["binance-futures","BNBUSDT",1761380189767,[[1113.05,16.88],[1113.04,2.17],[1113.03,3.33],[1113.02,0.02],[1113.01,0.02]],[[1113.06,44.37],[1113.07,0.07],[1113.08,1.49],[1113.09,9.56],[1113.1,4.24]]]
["binance-futures","BNBUSDT",1761380214458,[[1113.25,17.64],[1113.24,0.04],[1113.23,3.34],[1113.2,2.25]],[[1113.26,16.97],[1113.27,2.24],[1113.28,3.32],[1113.29,0.01],[1113.3,0.02]]]
["binance-futures","BNBUSDT",1761380288120,[[1113.48,5.44],[1113.47,0.07],[1113.46,0.4],[1113.44,6.86],[1113.43,0.02]],[[1113.49,42.6],[1113.5,2.97],[1113.51,0.36],[1113.52,0.28],[1113.53,0.12]]]
["binance-futures","BNBUSDT",1761380306407,[[1113.94,24.78],[1113.93,0.29],[1113.92,3.53],[1113.91,0.17],[1113.9,5.06]],[[1113.95,48.83],[1113.96,0.5],[1113.97,0.04],[1113.98,0.46],[1113.99,10.32]]]
["binance-futures","BNBUSDT",1761380361629,[[1113.94,29.1],[1113.93,0.57],[1113.92,1.02],[1113.9,1.51],[1113.89,1.34]],[[1113.95,27.43],[1113.96,0.49],[1113.97,0.04],[1113.98,0.04],[1113.99,8.75]]]
["binance-futures","BNBUSDT",1761380410074,[[1113.87,8.74],[1113.86,0.39],[1113.85,0.69],[1113.84,0.36],[1113.83,7.08]],[[1113.88,57.69],[1113.89,4.65],[1113.9,3.35],[1113.92,23.91],[1113.94,0.15]]]
["binance-futures","BNBUSDT",1761380431746,[[1113.94,63.09],[1113.93,16.89],[1113.92,0.26],[1113.91,0.24],[1113.9,1.02]],[[1113.95,15.31],[1113.97,0.03],[1114.08,2.58],[1114.09,12.05],[1114.11,1.49]]]
["binance-futures","BNBUSDT",1761380464332,[[1113.93,23.27],[1113.92,3.36],[1113.91,3.34],[1113.9,4.65],[1113.89,0.76]],[[1113.94,17.62],[1113.95,0.03],[1113.96,4.66],[1113.97,0.05],[1113.98,0.11]]]
["binance-futures","BNBUSDT",1761380495748,[[1114.15,38.23],[1114.14,0.05],[1114.13,0.19],[1114.12,2.33],[1114.11,11.4]],[[1114.16,8.73],[1114.17,0.03],[1114.2,0.02],[1114.22,2.76],[1114.27,0.01]]]
["binance-futures","BNBUSDT",1761380555757,[[1114.43,48.96],[1114.42,9.68],[1114.41,8.62],[1114.4,16.13],[1114.39,2.86]],[[1114.44,3.08],[1114.45,0.13],[1114.46,0.06],[1114.47,0.12],[1114.48,0.45]]]
["binance-futures","BNBUSDT",1761380582193,[[1114.47,69.55],[1114.46,12.52],[1114.45,26.98],[1114.44,16.36],[1114.43,10.95]],[[1114.48,1.93],[1114.49,1.37],[1114.5,1.89],[1114.51,6.01],[1114.53,0.07]]]
["binance-futures","BNBUSDT",1761380636387,[[1114.24,0.68],[1114.23,0.38],[1114.22,1.86],[1114.21,4.74],[1114.2,1.37]],[[1114.25,90.84],[1114.26,52.7],[1114.27,21.93],[1114.28,19.33],[1114.29,15.36]]]
["binance-futures","BNBUSDT",1761380654879,[[1114.28,88.86],[1114.27,24.8],[1114.26,13.1],[1114.25,2.43],[1114.24,15.1]],[[1114.29,2.13],[1114.3,0.17],[1114.31,0.02],[1114.32,0.03],[1114.33,0.04]]]
["binance-futures","BNBUSDT",1761380705973,[[1114.29,32.89],[1114.28,0.09],[1114.27,0.21],[1114.26,0.01],[1114.25,0.02]],[[1114.3,32.31],[1114.31,12.24],[1114.32,17.22],[1114.33,4.28],[1114.34,0.07]]]
["binance-futures","BNBUSDT",1761380766420,[[1114.11,22.54],[1114.1,0.04],[1114.09,0.03],[1114.08,0.07],[1114.06,0.63]],[[1114.12,64.09],[1114.13,0.45],[1114.14,40.76],[1114.15,16.42],[1114.16,28.57]]]
["binance-futures","BNBUSDT",1761380798515,[[1113.72,37.64],[1113.71,0.04],[1113.7,5.56],[1113.69,6.24],[1113.68,0.61]],[[1113.73,21.82],[1113.74,0.93],[1113.75,3.42],[1113.76,0.01],[1113.77,0.05]]]
["binance-futures","BNBUSDT",1761380822366,[[1113.82,29.08],[1113.81,0.05],[1113.8,0.29],[1113.79,3.77],[1113.78,2.7]],[[1113.83,24.36],[1113.84,6.35],[1113.85,6.15],[1113.86,0.01],[1113.87,3.82]]]
["binance-futures","BNBUSDT",1761380846240,[[1113.81,94.6],[1113.8,14.13],[1113.79,13.0],[1113.78,6.38],[1113.77,3.32]],[[1113.82,5.55],[1113.83,0.27],[1113.84,0.03],[1113.85,0.01],[1113.86,0.03]]]
["binance-futures","BNBUSDT",1761380915447,[[1114.43,74.99],[1114.42,0.07],[1114.41,1.94],[1114.4,0.01],[1114.39,0.64]],[[1114.44,12.85],[1114.45,1.23],[1114.46,4.05],[1114.47,0.01],[1114.48,0.02]]]
["binance-futures","BNBUSDT",1761380933981,[[1114.74,44.29],[1114.73,0.07],[1114.72,0.02],[1114.71,0.73],[1114.7,7.35]],[[1114.75,26.55],[1114.76,0.06],[1114.77,0.04],[1114.78,0.7],[1114.79,0.09]]]
["binance-futures","BNBUSDT",1761380985115,[[1115.9,55.55],[1115.89,3.32],[1115.88,7.28],[1115.85,0.02],[1115.77,3.32]],[[1115.91,35.6],[1115.92,33.01],[1115.93,5.84],[1115.95,12.1],[1115.96,0.03]]]
["binance-futures","BNBUSDT",1761381025371,[[1115.48,0.04],[1115.47,2.18],[1115.42,0.44],[1115.39,1.09],[1115.38,1.77]],[[1115.49,61.93],[1115.5,2.47],[1115.51,4.27],[1115.52,25.06],[1115.53,18.41]]]
["binance-futures","BNBUSDT",1761381042224,[[1115.5,105.06],[1115.49,3.36],[1115.48,4.26],[1115.47,1.47],[1115.46,18.67]],[[1115.51,19.79],[1115.52,0.02],[1115.53,0.67],[1115.55,1.53],[1115.56,0.85]]]
["binance-futures","BNBUSDT",1761381075995,[[1115.25,55.02],[1115.24,10.84],[1115.23,5.75],[1115.22,10.19],[1115.21,12.09]],[[1115.26,18.47],[1115.27,0.02],[1115.28,1.36],[1115.29,0.02],[1115.3,0.02]]]
["binance-futures","BNBUSDT",1761381143175,[[1115.93,84.84],[1115.92,3.55],[1115.91,3.11],[1115.9,4.41],[1115.89,0.21]],[[1115.94,4.39],[1115.95,0.05],[1115.96,0.04],[1115.97,0.35],[1115.98,0.37]]]
["binance-futures","BNBUSDT",1761381173266,[[1115.99,26.15],[1115.98,1.03],[1115.97,1.43],[1115.95,0.02],[1115.93,10.3]],[[1116.0,177.91],[1116.01,0.75],[1116.02,0.55],[1116.03,0.01],[1116.05,0.03]]]
["binance-futures","BNBUSDT",1761381203616,[[1115.7,44.59],[1115.69,3.22],[1115.68,3.36],[1115.67,3.1],[1115.66,5.87]],[[1115.71,35.79],[1115.72,13.38],[1115.73,0.45],[1115.74,2.47],[1115.75,22.43]]]
["binance-futures","BNBUSDT",1761381268393,[[1115.71,68.33],[1115.7,3.36],[1115.69,3.34],[1115.68,13.69],[1115.67,17.27]],[[1115.72,11.06],[1115.73,0.05],[1115.74,0.02],[1115.75,5.68],[1115.76,4.26]]]
["binance-futures","BNBUSDT",1761381285680,[[1115.83,31.14],[1115.82,3.33],[1115.81,3.32],[1115.8,0.58],[1115.79,0.19]],[[1115.84,26.22],[1115.85,0.37],[1115.86,3.32],[1115.87,12.76],[1115.88,35.43]]]
["binance-futures","BNBUSDT",1761381341753,[[1115.77,18.39],[1115.76,0.22],[1115.75,1.21],[1115.74,0.71],[1115.73,0.88]],[[1115.78,61.38],[1115.79,8.09],[1115.8,8.3],[1115.81,17.47],[1115.82,19.97]]]
["binance-futures","BNBUSDT",1761381406337,[[1115.51,38.81],[1115.5,11.84],[1115.49,8.0],[1115.48,7.95],[1115.46,7.68]],[[1115.52,29.0],[1115.53,4.84],[1115.54,0.02],[1115.55,1.04],[1115.56,2.43]]]
["binance-futures","BNBUSDT",1761381439464,[[1115.31,20.3],[1115.3,6.79],[1115.29,3.34],[1115.28,0.44],[1115.27,1.09]],[[1115.32,34.23],[1115.33,10.07],[1115.34,4.31],[1115.35,4.29],[1115.36,4.27]]]
["binance-futures","BNBUSDT",1761381470154,[[1115.59,189.4],[1115.58,7.11],[1115.57,0.02],[1115.56,1.39],[1115.54,11.28]],[[1115.6,9.67],[1115.61,0.04],[1115.62,0.02],[1115.63,5.98],[1115.64,2.53]]]
["binance-futures","BNBUSDT",1761381498359,[[1115.84,131.61],[1115.83,0.27],[1115.82,0.21],[1115.8,0.01],[1115.79,0.12]],[[1115.85,96.12],[1115.86,18.03],[1115.87,11.78],[1115.88,3.41],[1115.89,0.07]]]
["binance-futures","BNBUSDT",1761381578022,[[1115.07,45.69],[1115.06,16.32],[1115.05,5.97],[1115.04,5.94],[1115.03,7.71]],[[1115.08,22.97],[1115.09,1.16],[1115.1,3.22],[1115.12,1.08],[1115.14,5.72]]]
["binance-futures","BNBUSDT",1761381598626,[[1114.59,79.68],[1114.58,1.58],[1114.57,4.05],[1114.56,0.04],[1114.55,1.56]],[[1114.6,24.05],[1114.61,0.06],[1114.62,2.06],[1114.63,2.66],[1114.64,6.21]]]
["binance-futures","BNBUSDT",1761381653293,[[1115.24,19.02],[1115.23,9.02],[1115.22,2.68],[1115.21,2.64],[1115.2,0.01]],[[1115.25,23.37],[1115.26,0.04],[1115.27,5.86],[1115.28,6.41],[1115.29,1.38]]]
["binance-futures","BNBUSDT",1761381691559,[[1115.19,16.42],[1115.18,6.64],[1115.17,13.29],[1115.16,3.44],[1115.15,1.5]],[[1115.2,42.44],[1115.21,0.03],[1115.22,2.18],[1115.23,6.57],[1115.24,1.13]]]
["binance-futures","BNBUSDT",1761381733832,[[1115.16,3.54],[1115.15,0.09],[1115.14,2.38],[1115.13,6.43],[1115.12,0.04]],[[1115.17,64.0],[1115.18,15.77],[1115.19,7.28],[1115.2,7.31],[1115.21,15.25]]]
["binance-futures","BNBUSDT",1761381771531,[[1114.8,10.63],[1114.79,4.53],[1114.78,6.78],[1114.77,0.7],[1114.76,0.99]],[[1114.81,61.31],[1114.82,2.0],[1114.83,0.02],[1114.84,4.13],[1114.85,6.99]]]
["binance-futures","BNBUSDT",1761381851714,[[1114.98,33.97],[1114.97,3.51],[1114.96,2.71],[1114.95,2.86],[1114.94,2.84]],[[1114.99,3.88],[1115.0,0.06],[1115.01,0.04],[1115.02,7.6],[1115.03,0.09]]]
["binance-futures","BNBUSDT",1761381883930,[[1115.0,4.36],[1114.99,0.04],[1114.98,5.41],[1114.97,5.85],[1114.96,0.02]],[[1115.01,33.52],[1115.02,13.53],[1115.03,6.52],[1115.04,0.02],[1115.05,2.84]]]
["binance-futures","BNBUSDT",1761381921231,[[1114.82,1.16],[1114.8,0.19],[1114.79,0.34],[1114.78,0.04],[1114.76,7.49]],[[1114.83,55.85],[1114.84,8.25],[1114.85,1.5],[1114.86,8.6],[1114.87,13.23]]]
["binance-futures","BNBUSDT",1761381989078,[[1115.53,57.57],[1115.52,2.95],[1115.51,14.43],[1115.5,10.08],[1115.49,12.62]],[[1115.54,26.62],[1115.55,0.07],[1115.56,0.83],[1115.57,0.05],[1115.58,0.01]]]
["binance-futures","BNBUSDT",1761382003359,[[1115.67,60.99],[1115.66,12.65],[1115.65,18.14],[1115.64,8.52],[1115.63,7.89]],[[1115.68,27.49],[1115.69,0.46],[1115.7,1.13],[1115.71,0.65],[1115.72,0.87]]]
["binance-futures","BNBUSDT",1761382048833,[[1115.68,24.38],[1115.67,2.83],[1115.66,4.27],[1115.65,10.29],[1115.64,11.24]],[[1115.69,23.52],[1115.7,0.04],[1115.71,0.04],[1115.72,1.23],[1115.73,1.55]]]
["binance-futures","BNBUSDT",1761382131569,[[1115.98,2.72],[1115.97,0.06],[1115.96,1.96],[1115.95,5.75],[1115.94,7.54]],[[1115.99,60.93],[1116.0,144.8],[1116.01,3.89],[1116.03,3.07],[1116.04,4.73]]]
["binance-futures","BNBUSDT",1761382172186,[[1115.52,70.75],[1115.51,10.94],[1115.5,2.86],[1115.49,0.06],[1115.48,5.01]],[[1115.53,0.49],[1115.54,0.3],[1115.55,0.03],[1115.57,0.02],[1115.58,0.03]]]
["binance-futures","BNBUSDT",1761382189814,[[1115.58,25.53],[1115.57,2.68],[1115.56,4.49],[1115.55,0.55],[1115.54,6.54]],[[1115.59,2.48],[1115.6,0.04],[1115.61,4.07],[1115.62,0.02],[1115.63,2.64]]]
["binance-futures","BNBUSDT",1761382228736,[[1115.98,16.99],[1115.97,0.04],[1115.96,0.02],[1115.95,0.01],[1115.94,4.29]],[[1115.99,27.59],[1116.0,198.06],[1116.01,7.41],[1116.02,0.01],[1116.03,0.41]]]
["binance-futures","BNBUSDT",1761382290605,[[1116.13,41.93],[1116.12,12.53],[1116.11,6.51],[1116.1,2.19],[1116.09,0.6]],[[1116.14,6.58],[1116.15,0.05],[1116.16,0.02],[1116.2,1.62],[1116.68,0.94]]]
["binance-futures","BNBUSDT",1761382311622,[[1116.11,83.35],[1116.1,4.15],[1116.09,1.99],[1116.08,4.37],[1116.07,9.23]],[[1116.12,9.72],[1116.13,1.71],[1116.14,0.12],[1116.15,0.38],[1116.16,1.96]]]
["binance-futures","BNBUSDT",1761382357514,[[1116.43,37.07],[1116.42,2.4],[1116.41,0.02],[1116.4,0.01],[1116.39,12.29]],[[1116.44,16.85],[1116.45,0.63],[1116.46,3.88],[1116.48,4.44],[1116.52,14.69]]]
["binance-futures","BNBUSDT",1761382418303,[[1116.62,32.4],[1116.61,2.7],[1116.6,4.21],[1116.53,3.83],[1116.5,0.05]],[[1116.63,44.6],[1116.64,0.02],[1116.65,2.65],[1116.66,2.64],[1116.67,5.7]]]
["binance-futures","BNBUSDT",1761382451508,[[1116.7,14.33],[1116.69,0.03],[1116.68,2.68],[1116.67,0.1],[1116.66,0.07]],[[1116.71,31.52],[1116.72,0.04],[1116.73,2.68],[1116.74,1.82],[1116.75,2.65]]]
["binance-futures","BNBUSDT",1761382497065,[[1116.78,13.15],[1116.77,5.17],[1116.76,0.02],[1116.75,0.01],[1116.74,0.02]],[[1116.79,38.21],[1116.8,1.25],[1116.81,2.68],[1116.83,0.31],[1116.84,4.94]]]
["binance-futures","BNBUSDT",1761382562729,[[1116.65,18.1],[1116.64,267.73],[1116.63,2.7],[1116.62,8.01],[1116.61,0.02]],[[1116.66,45.39],[1116.67,12.63],[1116.68,0.02],[1116.69,1.49],[1116.7,1.73]]]
["binance-futures","BNBUSDT",1761382595157,[[1116.95,9.07],[1116.94,0.04],[1116.93,0.03],[1116.92,1.29],[1116.91,8.29]],[[1116.96,49.42],[1116.97,13.44],[1116.98,0.02],[1117.0,6.75],[1117.02,3.79]]]
["binance-futures","BNBUSDT",1761382614016,[[1116.99,12.39],[1116.98,0.02],[1116.97,0.02],[1116.96,0.12],[1116.94,2.05]],[[1117.0,40.75],[1117.01,16.41],[1117.02,8.45],[1117.03,11.97],[1117.04,7.37]]]
["binance-futures","BNBUSDT",1761382685259,[[1116.94,17.83],[1116.93,0.16],[1116.92,2.83],[1116.91,6.01],[1116.9,10.92]],[[1116.95,36.3],[1116.96,7.53],[1116.97,12.89],[1116.98,6.48],[1116.99,9.87]]]
["binance-futures","BNBUSDT",1761382733298,[[1116.92,37.63],[1116.91,0.88],[1116.9,10.86],[1116.89,7.63],[1116.88,11.06]],[[1116.93,26.59],[1116.94,5.49],[1116.95,0.03],[1116.96,0.04],[1117.0,12.99]]]
["binance-futures","BNBUSDT",1761382752437,[[1116.99,16.8],[1116.98,5.84],[1116.97,0.02],[1116.96,0.01],[1116.95,0.52]],[[1117.0,63.84],[1117.01,8.12],[1117.02,12.17],[1117.03,5.12],[1117.04,13.28]]]
["binance-futures","BNBUSDT",1761382788827,[[1116.85,48.77],[1116.84,1.46],[1116.83,3.59],[1116.82,0.04],[1116.81,0.2]],[[1116.86,12.15],[1116.87,0.06],[1116.88,0.02],[1116.89,0.09],[1116.9,0.02]]]
["binance-futures","BNBUSDT",1761382860525,[[1117.23,13.2],[1117.22,0.02],[1117.21,0.03],[1117.2,0.13],[1117.18,0.76]],[[1117.24,52.26],[1117.25,14.1],[1117.26,0.03],[1117.27,2.93],[1117.28,14.62]]]
["binance-futures","BNBUSDT",1761382875294,[[1117.23,22.65],[1117.22,0.04],[1117.21,0.28],[1117.2,0.13],[1117.16,0.02]],[[1117.24,49.95],[1117.25,8.05],[1117.26,0.03],[1117.27,2.86],[1117.28,8.74]]]
["binance-futures","BNBUSDT",1761382907388,[[1116.98,0.46],[1116.97,0.02],[1116.96,0.02],[1116.95,0.02],[1116.94,0.04]],[[1116.99,54.08],[1117.0,0.07],[1117.01,0.02],[1117.03,1.81],[1117.04,0.02]]]
["binance-futures","BNBUSDT",1761382966159,[[1116.61,0.9],[1116.6,0.16],[1116.59,1.46],[1116.58,0.09],[1116.57,4.03]],[[1116.62,112.32],[1116.63,3.26],[1116.64,12.55],[1116.65,10.91],[1116.66,8.36]]]
["binance-futures","BNBUSDT",1761382986573,[[1116.36,45.25],[1116.35,3.81],[1116.34,1.69],[1116.33,5.38],[1116.32,0.62]],[[1116.37,18.26],[1116.38,0.03],[1116.39,2.66],[1116.4,0.02],[1116.41,2.01]]]
["binance-futures","BNBUSDT",1761383034553,[[1116.58,4.77],[1116.57,0.02],[1116.56,0.02],[1116.55,0.04],[1116.52,6.83]],[[1116.59,45.13],[1116.6,1.51],[1116.61,3.06],[1116.62,2.71],[1116.63,3.34]]]
["binance-futures","BNBUSDT",1761383090303,[[1115.82,13.65],[1115.81,15.26],[1115.8,4.31],[1115.78,1.42],[1115.77,0.01]],[[1115.83,132.88],[1115.84,1.57],[1115.85,5.67],[1115.86,6.44],[1115.87,6.44]]]
["binance-futures","BNBUSDT",1761383123123,[[1116.35,8.23],[1116.34,4.03],[1116.33,0.02],[1116.31,1.67],[1116.3,0.02]],[[1116.36,41.09],[1116.37,2.67],[1116.38,2.97],[1116.39,0.03],[1116.4,2.03]]]
["binance-futures","BNBUSDT",1761383154625,[[1116.81,28.73],[1116.8,0.04],[1116.79,0.02],[1116.78,1.21],[1116.77,5.0]],[[1116.82,25.69],[1116.83,0.92],[1116.84,2.75],[1116.86,0.89],[1116.87,3.61]]]
["binance-futures","BNBUSDT",1761383219089,[[1116.37,39.55],[1116.36,0.03],[1116.35,4.47],[1116.34,6.53],[1116.33,8.63]],[[1116.38,0.77],[1116.39,0.08],[1116.4,1.43],[1116.41,1.39],[1116.42,0.03]]]
["binance-futures","BNBUSDT",1761383249755,[[1115.77,4.32],[1115.76,0.94],[1115.75,2.41],[1115.74,0.03],[1115.73,0.49]],[[1115.78,54.64],[1115.79,13.22],[1115.8,16.22],[1115.81,20.99],[1115.82,26.39]]]
["binance-futures","BNBUSDT",1761383267756,[[1116.17,8.75],[1116.16,7.91],[1116.15,4.84],[1116.13,4.11]],[[1116.18,37.38],[1116.19,0.02],[1116.2,0.31],[1116.21,0.02],[1116.22,0.47]]]
["binance-futures","BNBUSDT",1761383333985,[[1116.44,41.49],[1116.43,0.04],[1116.42,1.01],[1116.4,5.89],[1116.37,7.5]],[[1116.45,38.62],[1116.46,0.03],[1116.47,0.02],[1116.48,0.83],[1116.49,2.05]]]
["binance-futures","BNBUSDT",1761383381780,[[1117.06,21.4],[1117.05,5.55],[1117.04,21.6],[1117.03,0.02],[1117.02,0.46]],[[1117.07,25.2],[1117.08,4.95],[1117.09,0.04],[1117.1,0.53],[1117.11,0.94]]]
["binance-futures","BNBUSDT",1761383403240,[[1117.17,79.26],[1117.16,41.77],[1117.15,11.69],[1117.14,15.8],[1117.13,6.35]],[[1117.18,3.13],[1117.19,0.04],[1117.2,0.07],[1117.21,0.02],[1117.22,3.09]]]
["binance-futures","BNBUSDT",1761383437785,[[1117.42,84.09],[1117.41,7.32],[1117.4,5.06],[1117.39,1.37],[1117.38,13.05]],[[1117.43,1.92],[1117.44,5.57],[1117.45,2.91],[1117.46,3.79],[1117.47,0.01]]]
["binance-futures","BNBUSDT",1761383507076,[[1116.56,34.97],[1116.55,1.27],[1116.54,2.69],[1116.53,0.46],[1116.51,1.82]],[[1116.57,36.1],[1116.58,1.09],[1116.59,2.88],[1116.6,11.29],[1116.61,8.25]]]
["binance-futures","BNBUSDT",1761383529291,[[1116.61,30.84],[1116.6,4.94],[1116.59,3.1],[1116.58,0.72],[1116.57,2.94]],[[1116.62,23.11],[1116.63,7.1],[1116.64,2.66],[1116.65,6.09],[1116.66,4.54]]]
["binance-futures","BNBUSDT",1761383559286,[[1117.0,34.28],[1116.99,2.22],[1116.98,2.98],[1116.97,0.73],[1116.96,1.31]],[[1117.01,15.47],[1117.02,5.36],[1117.03,0.22],[1117.05,0.01],[1117.08,2.2]]]
["binance-futures","BNBUSDT",1761383619746,[[1116.81,44.4],[1116.8,1.45],[1116.79,6.48],[1116.78,1.22],[1116.77,6.97]],[[1116.82,2.5],[1116.83,0.06],[1116.84,0.02],[1116.85,0.04],[1116.86,0.02]]]
["binance-futures","BNBUSDT",1761383640609,[[1116.81,34.24],[1116.8,0.8],[1116.79,2.78],[1116.78,5.33],[1116.77,3.86]],[[1116.82,29.64],[1116.83,0.08],[1116.84,0.02],[1116.85,0.02],[1116.87,1.01]]]
["binance-futures","BNBUSDT",1761383689835,[[1116.99,21.37],[1116.98,3.45],[1116.97,0.02],[1116.96,0.48],[1116.94,1.57]],[[1117.0,65.84],[1117.01,0.64],[1117.02,4.23],[1117.03,2.03],[1117.04,0.01]]]
["binance-futures","BNBUSDT",1761383751806,[[1116.29,15.23],[1116.28,0.04],[1116.27,0.03],[1116.26,0.29],[1116.25,0.1]],[[1116.3,41.37],[1116.31,0.37],[1116.32,0.04],[1116.33,6.21],[1116.34,8.53]]]
["binance-futures","BNBUSDT",1761383784040,[[1115.52,9.05],[1115.51,4.1],[1115.5,2.91],[1115.49,0.05],[1115.48,0.03]],[[1115.53,63.18],[1115.54,0.23],[1115.55,4.66],[1115.56,8.87],[1115.57,6.51]]]
["binance-futures","BNBUSDT",1761383812388,[[1115.36,7.16],[1115.35,0.05],[1115.34,6.24],[1115.28,1.08],[1115.22,3.76]],[[1115.37,48.32],[1115.38,22.8],[1115.39,0.04],[1115.4,0.56],[1115.41,24.31]]]
["binance-futures","BNBUSDT",1761383872611,[[1115.69,3.49],[1115.68,0.06],[1115.67,0.35],[1115.66,0.02],[1115.65,0.02]],[[1115.7,40.8],[1115.71,0.04],[1115.72,0.41],[1115.73,0.01],[1115.74,1.25]]]
["binance-futures","BNBUSDT",1761383910074,[[1115.89,1.69],[1115.88,0.14],[1115.87,0.67],[1115.86,0.04],[1115.85,7.18]],[[1115.9,36.38],[1115.91,16.62],[1115.92,10.66],[1115.93,7.33],[1115.94,7.12]]]
["binance-futures","BNBUSDT",1761383932936,[[1115.6,0.81],[1115.59,0.81],[1115.58,0.03],[1115.57,1.52],[1115.56,7.11]],[[1115.61,89.56],[1115.62,11.25],[1115.63,0.03],[1115.64,0.36],[1115.65,6.32]]]
["binance-futures","BNBUSDT",1761383995998,[[1115.63,2.24],[1115.62,1.13],[1115.61,4.06],[1115.6,2.06],[1115.59,0.39]],[[1115.64,75.76],[1115.65,19.35],[1115.66,10.37],[1115.67,5.07],[1115.68,10.23]]]
["binance-futures","BNBUSDT",1761384030514,[[1115.44,19.44],[1115.43,7.97],[1115.42,9.78],[1115.41,0.02],[1115.4,0.02]],[[1115.45,20.92],[1115.46,4.07],[1115.47,5.79],[1115.48,3.0],[1115.49,0.96]]]
["binance-futures","BNBUSDT",1761384067883,[[1115.23,0.5],[1115.22,0.03],[1115.21,0.34],[1115.2,1.04],[1115.19,0.03]],[[1115.24,96.89],[1115.25,13.0],[1115.26,2.61],[1115.27,0.02],[1115.28,2.49]]]
["binance-futures","BNBUSDT",1761384101386,[[1115.22,22.92],[1115.21,2.66],[1115.2,2.67],[1115.19,3.07],[1115.18,15.59]],[[1115.23,30.66],[1115.24,1.84],[1115.25,0.06],[1115.27,0.87],[1115.28,0.05]]]
["binance-futures","BNBUSDT",1761384177139,[[1115.82,12.15],[1115.81,0.06],[1115.8,1.67],[1115.79,4.58]],[[1115.83,33.75],[1115.84,7.38],[1115.85,3.86],[1115.86,1.99],[1115.87,1.83]]]
["binance-futures","BNBUSDT",1761384199140,[[1115.86,10.32],[1115.85,1.73],[1115.84,0.03],[1115.82,3.58],[1115.81,0.04]],[[1115.87,43.23],[1115.88,1.4],[1115.89,1.34],[1115.9,2.55],[1115.91,0.85]]]
["binance-futures","BNBUSDT",1761384230744,[[1115.74,32.47],[1115.73,0.08],[1115.72,0.02],[1115.7,1.67],[1115.68,5.35]],[[1115.75,6.86],[1115.76,0.02],[1115.77,0.13],[1115.8,9.05],[1117.76,16.7]]]
["binance-futures","BNBUSDT",1761384297285,[[1115.57,43.81],[1115.56,2.51],[1115.55,2.82],[1115.54,1.77],[1115.53,1.25]],[[1115.58,2.26],[1115.59,0.07],[1115.6,0.51],[1115.61,0.65],[1115.62,4.51]]]
["binance-futures","BNBUSDT",1761384315498,[],[[1115.63,7.9],[1115.64,21.21],[1115.68,4.69],[1115.69,74.15],[1115.7,24.15]]]
["binance-futures","BNBUSDT",1761384389814,[[1115.09,22.7],[1115.08,9.25],[1115.07,11.3],[1115.06,2.64],[1115.05,2.64]],[[1115.1,35.54],[1115.11,0.03],[1115.12,0.04],[1115.13,1.55],[1115.14,4.24]]]
["binance-futures","BNBUSDT",1761384425354,[[1115.09,21.43],[1115.08,0.5],[1115.07,2.71],[1115.06,0.12],[1115.05,0.01]],[[1115.1,30.15],[1115.11,0.15],[1115.12,0.47],[1115.13,0.49],[1115.14,0.76]]]
["binance-futures","BNBUSDT",1761384451656,[[1113.0,4.35]],[[1113.01,97.9],[1113.02,0.24],[1113.03,17.49],[1113.04,4.59],[1113.05,5.22]]]
["binance-futures","BNBUSDT",1761384476060,[[1113.01,7.91],[1113.0,0.04],[1112.99,0.21],[1112.98,1.02],[1112.97,0.01]],[[1113.02,43.28],[1113.03,0.05],[1113.04,2.96],[1113.05,12.41],[1113.06,17.81]]]
["binance-futures","BNBUSDT",1761384536304,[[1113.43,79.76],[1113.42,21.83],[1113.41,11.06],[1113.4,11.52],[1113.39,13.37]],[[1113.44,3.74],[1113.45,0.16],[1113.46,0.02],[1113.47,2.1],[1113.48,17.99]]]
["binance-futures","BNBUSDT",1761384557172,[[1113.7,39.71],[1113.69,0.07],[1113.68,6.04],[1113.67,1.42],[1113.66,11.47]],[[1113.71,10.01],[1113.72,0.04],[1113.73,0.02],[1113.74,4.04],[1113.75,0.73]]]
["binance-futures","BNBUSDT",1761384590948,[[1113.77,1.65],[1113.76,1.42],[1113.75,0.04],[1113.74,0.02],[1113.73,2.66]],[[1113.78,74.76],[1113.79,2.7],[1113.8,12.17],[1113.81,3.62],[1113.82,76.29]]]
["binance-futures","BNBUSDT",1761384650138,[[1113.66,49.5],[1113.65,6.37],[1113.64,2.72],[1113.63,0.03],[1113.62,1.76]],[[1113.67,14.09],[1113.68,5.9],[1113.69,2.84],[1113.7,1.7],[1113.71,0.38]]]
["binance-futures","BNBUSDT",1761384685400,[[1113.21,18.5],[1113.2,0.04],[1113.19,1.04],[1113.18,1.91],[1113.16,0.81]],[[1113.22,42.13],[1113.23,17.02],[1113.24,19.06],[1113.25,14.32],[1113.26,14.72]]]
["binance-futures","BNBUSDT",1761384711684,[[1113.59,37.77],[1113.58,1.42],[1113.57,7.09],[1113.56,0.26],[1113.55,3.48]],[[1113.6,3.69],[1113.61,0.06],[1113.62,7.83],[1113.63,7.49],[1113.64,43.68]]]
["binance-futures","BNBUSDT",1761384749120,[[1113.52,33.69],[1113.51,10.46],[1113.5,3.64],[1113.49,11.77],[1113.48,11.8]],[[1113.53,14.59],[1113.54,1.23],[1113.55,0.03],[1113.56,0.63],[1113.57,6.8]]]
["binance-futures","BNBUSDT",1761384796662,[[1113.4,13.56],[1113.39,4.4],[1113.38,2.66],[1113.37,0.01],[1113.35,0.72]],[[1113.41,37.07],[1113.42,0.74],[1113.43,0.37],[1113.44,2.39],[1113.45,6.54]]]
["binance-futures","BNBUSDT",1761384834230,[[1113.23,29.17],[1113.22,0.03],[1113.21,0.04],[1113.2,0.02],[1113.18,0.03]],[[1113.24,46.14],[1113.25,4.79],[1113.26,5.19],[1113.27,2.23],[1113.28,4.68]]]
["binance-futures","BNBUSDT",1761384893449,[[1113.57,29.41],[1113.56,0.41],[1113.55,0.04],[1113.53,0.01],[1113.52,0.01]],[[1113.58,41.2],[1113.59,0.84],[1113.6,7.86],[1113.61,1.35],[1113.62,9.79]]]
["binance-futures","BNBUSDT",1761384916557,[[1114.08,35.9],[1114.07,0.02],[1114.06,2.68],[1114.05,1.9],[1114.04,0.7]],[[1114.09,13.34],[1114.1,2.88],[1114.11,4.48],[1114.13,10.16],[1114.15,3.72]]]
["binance-futures","BNBUSDT",1761384958208,[[1114.26,33.12],[1114.25,0.05],[1114.24,0.18],[1114.23,0.43],[1114.22,6.75]],[[1114.27,9.59],[1114.28,0.15],[1114.29,3.46],[1114.3,7.23],[1114.31,0.24]]]
["binance-futures","BNBUSDT",1761385022324,[[1114.14,45.61],[1114.13,11.51],[1114.12,10.59],[1114.11,15.61],[1114.1,11.83]],[[1114.15,24.59],[1114.16,0.04],[1114.17,2.69],[1114.18,7.64],[1114.19,21.82]]]
["binance-futures","BNBUSDT",1761385055726,[[1114.3,70.29],[1114.29,0.05],[1114.28,23.82],[1114.27,5.55],[1114.26,8.87]],[[1114.31,3.62],[1114.32,0.86],[1114.33,5.75],[1114.34,26.04],[1114.35,0.05]]]
["binance-futures","BNBUSDT",1761385093810,[[1114.89,57.93],[1114.88,0.94],[1114.87,0.37],[1114.86,15.59],[1114.85,11.17]],[[1114.9,26.8],[1114.91,0.37],[1114.92,6.11],[1114.94,9.65],[1114.96,0.62]]]
["binance-futures","BNBUSDT",1761385104934,[[1114.79,27.1],[1114.78,0.67],[1114.77,5.04],[1114.76,0.2],[1114.74,0.05]],[[1114.8,13.27],[1114.81,8.76],[1114.82,10.57],[1114.83,1.55],[1114.84,3.1]]]
["binance-futures","BNBUSDT",1761385180099,[[1114.72,4.5],[1114.71,2.72],[1114.7,0.04],[1114.69,1.06],[1114.68,1.99]],[[1114.73,34.5],[1114.74,7.92],[1114.75,6.64],[1114.76,0.35],[1114.77,1.76]]]
["binance-futures","BNBUSDT",1761385200593,[[1114.61,10.87],[1114.6,0.96],[1114.59,2.07],[1114.58,1.93],[1114.57,0.02]],[[1114.62,37.97],[1114.63,0.49],[1114.64,0.19],[1114.65,5.24],[1114.66,30.67]]]
["binance-futures","BNBUSDT",1761385259393,[[1115.11,17.88],[1115.1,0.07],[1115.09,6.49],[1115.07,0.04],[1115.06,0.06]],[[1115.12,53.71],[1115.13,0.03],[1115.14,0.92],[1115.15,32.5],[1115.16,24.16]]]
["binance-futures","BNBUSDT",1761385298398,[],[[1114.55,87.04],[1114.56,0.02],[1114.57,0.64],[1114.58,29.3],[1114.59,16.08]]]
["binance-futures","BNBUSDT",1761385319170,[[1114.34,42.07],[1114.33,2.67],[1114.32,3.6],[1114.31,4.46],[1114.3,19.95]],[[1114.35,19.24],[1114.36,4.27],[1114.37,2.68],[1114.38,10.26],[1114.39,0.79]]]
["binance-futures","BNBUSDT",1761385349953,[[1114.08,30.52],[1114.07,2.67],[1114.06,2.66],[1114.05,8.46],[1114.02,1.92]],[[1114.09,45.16],[1114.1,2.41],[1114.11,0.02],[1114.12,2.99],[1114.13,9.13]]]
["binance-futures","BNBUSDT",1761385387851,[[1113.95,21.52],[1113.94,0.03],[1113.93,2.72],[1113.92,0.01],[1113.91,1.03]],[[1113.96,48.68],[1113.97,0.21],[1113.98,0.02],[1113.99,13.46],[1114.0,6.42]]]
["binance-futures","BNBUSDT",1761385447843,[[1113.78,31.08],[1113.77,10.44],[1113.76,13.11],[1113.74,8.78],[1113.72,3.87]],[[1113.79,18.53],[1113.8,0.08],[1113.81,0.02],[1113.82,0.56],[1113.83,1.44]]]
["binance-futures","BNBUSDT",1761385482405,[[1114.14,11.4],[1114.13,0.06],[1114.12,0.04],[1114.1,0.02],[1114.08,8.45]],[[1114.15,44.8],[1114.16,3.95],[1114.17,7.98],[1114.18,1.24],[1114.19,15.59]]]
["binance-futures","BNBUSDT",1761385540743,[[1113.93,32.27],[1113.92,0.04],[1113.91,0.02],[1113.89,9.15],[1113.75,7.61]],[[1113.94,21.03],[1113.95,8.53],[1113.96,8.24],[1113.97,33.05],[1113.98,0.94]]]
["binance-futures","BNBUSDT",1761385567137,[[1113.8,7.89],[1113.79,2.06],[1113.78,0.07],[1113.77,1.63],[1113.76,1.51]],[[1113.81,69.55],[1113.82,11.65],[1113.83,10.21],[1113.84,10.51],[1113.85,0.38]]]
["binance-futures","BNBUSDT",1761385615540,[[1113.56,27.21],[1113.55,0.02],[1113.54,1.94],[1113.53,10.61],[1113.52,3.0]],[[1113.57,30.88],[1113.58,1.9],[1113.59,3.93],[1113.6,0.69],[1113.61,1.45]]]
["binance-futures","BNBUSDT",1761385676548,[[1113.95,21.68],[1113.94,0.1],[1113.93,0.02],[1113.91,10.43],[1113.55,11.57]],[[1113.96,41.22],[1113.97,31.16],[1113.98,2.71],[1113.99,0.06],[1114.0,11.4]]]
["binance-futures","BNBUSDT",1761385708161,[[1113.96,1.69],[1113.95,1.97],[1113.94,0.04],[1113.93,6.42],[1113.92,0.02]],[[1113.97,85.18],[1113.98,17.69],[1113.99,1.93],[1114.0,9.57],[1114.02,14.18]]]
["binance-futures","BNBUSDT",1761385752012,[[1113.79,53.1],[1113.78,10.74],[1113.77,10.45],[1113.76,7.8],[1113.75,7.94]],[[1113.8,4.31],[1113.81,4.07],[1113.82,4.9],[1113.84,1.31],[1113.85,10.7]]]
["binance-futures","BNBUSDT",1761385768765,[[1113.92,5.88],[1113.91,0.81],[1113.9,8.03],[1113.89,10.26]],[[1113.93,51.28],[1113.94,8.61],[1113.95,2.75],[1113.96,2.92],[1113.97,7.86]]]
["binance-futures","BNBUSDT",1761385837566,[[1111.84,6.38],[1111.83,5.17],[1111.82,2.66],[1111.81,4.72],[1111.8,0.88]],[[1111.85,24.33],[1111.86,4.48],[1111.87,2.68],[1111.88,1.36],[1111.89,0.03]]]
["binance-futures","BNBUSDT",1761385851681,[[1111.82,3.34],[1111.81,0.02],[1111.8,0.03],[1111.78,0.1],[1111.77,0.04]],[[1111.83,42.59],[1111.84,2.73],[1111.85,16.0],[1111.86,1.4],[1111.87,15.36]]]
["binance-futures","BNBUSDT",1761385903922,[[1111.79,27.68],[1111.78,0.03],[1111.77,0.04],[1111.76,0.48],[1111.75,9.53]],[[1111.8,286.22],[1111.81,2.67],[1111.82,0.04],[1111.83,0.03],[1111.84,2.04]]]
["binance-futures","BNBUSDT",1761385904979,[[1111.79,13.09],[1111.78,0.03],[1111.77,0.04],[1111.76,0.02],[1111.75,7.75]],[[1111.8,293.25],[1111.81,2.67],[1111.82,0.04],[1111.83,0.66],[1111.84,0.02]]]
["binance-futures","BNBUSDT",1761385956487,[[1111.87,51.93],[1111.86,9.02],[1111.85,17.26],[1111.84,0.01],[1111.83,0.21]],[[1111.88,19.98],[1111.89,0.01],[1111.9,0.01],[1111.91,0.23],[1111.92,1.01]]]
["binance-futures","BNBUSDT",1761385987281,[[1112.11,20.47],[1112.1,1.13],[1112.09,0.02],[1112.08,1.42],[1112.07,8.33]],[[1112.12,39.91],[1112.13,12.0],[1112.14,0.02],[1112.15,0.01],[1112.16,0.71]]]
["binance-futures","BNBUSDT",1761386024498,[[1112.35,20.69],[1112.34,0.02],[1112.33,0.02],[1112.32,0.01],[1112.31,3.76]],[[1112.36,38.77],[1112.37,5.1],[1112.38,0.34],[1112.39,4.03],[1112.4,18.86]]]
["binance-futures","BNBUSDT",1761386082838,[],[[1112.01,33.91],[1112.02,0.04],[1112.04,0.84],[1112.06,1.69],[1112.07,6.72]]]
["binance-futures","BNBUSDT",1761386116206,[[1111.89,165.13],[1111.88,4.13],[1111.87,0.04],[1111.86,0.95],[1111.85,1.42]],[[1111.9,57.52],[1111.91,8.96],[1111.92,0.18],[1111.94,14.51],[1112.01,1.77]]]
["binance-futures","BNBUSDT",1761386170929,[[1112.19,7.1],[1112.18,0.02],[1112.17,0.02],[1112.16,1.97],[1112.15,0.02]],[[1112.2,53.07],[1112.21,3.6],[1112.22,2.69],[1112.24,0.69],[1112.26,0.51]]]
["binance-futures","BNBUSDT",1761386195367,[[1112.04,30.56],[1112.03,3.52],[1112.02,2.66],[1112.01,8.57],[1112.0,4.89]],[[1112.05,28.65],[1112.06,3.0],[1112.07,5.2],[1112.08,5.09],[1112.09,3.18]]]
["binance-futures","BNBUSDT",1761386223598,[[1111.92,33.64],[1111.91,1.82],[1111.9,1.97],[1111.89,1.41],[1111.88,2.7]],[[1111.93,13.65],[1111.94,1.08],[1111.95,0.05],[1111.96,0.03],[1111.98,6.09]]]
["binance-futures","BNBUSDT",1761386307119,[[1112.14,27.52],[1112.13,0.04],[1112.12,0.02],[1112.11,3.29],[1112.1,1.42]],[[1112.15,35.12],[1112.16,9.12],[1112.17,12.98],[1112.18,0.49],[1112.19,2.0]]]
["binance-futures","BNBUSDT",1761386340322,[[1112.75,46.03],[1112.74,0.03],[1112.73,3.79],[1112.72,3.12],[1112.69,1.86]],[[1112.76,20.34],[1112.77,3.3],[1112.78,3.13],[1112.79,20.96],[1112.8,1.52]]]
["binance-futures","BNBUSDT",1761386380441,[[1112.68,49.69],[1112.67,7.52],[1112.66,0.03],[1112.65,2.67],[1112.64,0.02]],[[1112.69,20.95],[1112.7,2.4],[1112.71,2.7],[1112.72,0.88],[1112.73,3.48]]]
["binance-futures","BNBUSDT",1761386400927,[[1112.85,63.03],[1112.84,4.14],[1112.83,13.13],[1112.82,9.24],[1112.81,10.19]],[[1112.86,29.71],[1112.87,5.08],[1112.88,13.51],[1112.89,0.64],[1112.9,0.8]]]
["binance-futures","BNBUSDT",1761386473983,[[1113.18,46.32],[1113.17,19.03],[1113.16,11.1],[1113.15,6.07],[1113.14,10.25]],[[1113.19,0.94],[1113.2,0.23],[1113.21,0.03],[1113.22,0.83],[1113.23,0.81]]]
["binance-futures","BNBUSDT",1761386492132,[[1113.74,32.01],[1113.73,0.03],[1113.72,0.02],[1113.7,0.89],[1113.69,1.37]],[[1113.75,15.58],[1113.76,3.42],[1113.77,3.36],[1113.78,1.24],[1113.79,2.92]]]
["binance-futures","BNBUSDT",1761386552857,[[1113.67,18.49],[1113.66,0.04],[1113.65,0.02],[1113.63,0.39],[1113.61,0.3]],[[1113.68,87.43],[1113.69,0.03],[1113.7,3.03],[1113.72,16.77],[1113.73,19.56]]]
["binance-futures","BNBUSDT",1761386583228,[[1113.52,9.28],[1113.51,0.03],[1113.48,0.32],[1113.41,0.01],[1113.38,12.36]],[[1113.53,114.71],[1113.54,0.03],[1113.55,27.62],[1113.56,15.03],[1113.57,8.07]]]
["binance-futures","BNBUSDT",1761386617359,[[1113.29,42.17],[1113.28,2.67],[1113.27,4.06],[1113.26,8.48],[1113.25,3.56]],[[1113.3,30.31],[1113.31,1.03],[1113.32,4.08],[1113.33,1.95],[1113.34,0.26]]]
["binance-futures","BNBUSDT",1761386653102,[[1113.0,9.17],[1112.99,4.39],[1112.98,0.12],[1112.97,0.1],[1112.96,0.01]],[[1113.01,57.04],[1113.02,1.04],[1113.03,1.88],[1113.04,1.26],[1113.05,10.31]]]
["binance-futures","BNBUSDT",1761386691610,[[1112.59,7.58],[1112.58,0.16],[1112.57,0.78],[1112.56,6.65],[1112.55,0.72]],[[1112.6,100.42],[1112.61,22.97],[1112.62,0.21],[1112.63,0.02],[1112.64,15.19]]]
["binance-futures","BNBUSDT",1761386753992,[[1112.42,0.63],[1112.41,0.01],[1112.4,0.03],[1112.39,0.06],[1112.38,0.02]],[[1112.43,102.98],[1112.44,26.35],[1112.45,9.89],[1112.46,8.13],[1112.47,7.85]]]
["binance-futures","BNBUSDT",1761386771184,[[1111.86,0.41],[1111.83,0.87],[1111.82,0.99],[1111.81,5.73],[1111.8,3.83]],[[1111.87,98.03],[1111.88,21.61],[1111.89,10.67],[1111.9,10.37],[1111.91,11.92]]]
["binance-futures","BNBUSDT",1761386832070,[[1111.38,17.02],[1111.37,0.47],[1111.36,1.2],[1111.35,2.83],[1111.32,2.37]],[[1111.39,40.61],[1111.4,1.37],[1111.41,1.19],[1111.42,2.66],[1111.43,0.02]]]
["binance-futures","BNBUSDT",1761386849936,[[1110.62,31.2],[1110.61,0.19],[1110.6,4.49],[1110.59,7.35],[1110.58,2.37]],[[1110.63,44.97],[1110.64,17.42],[1110.65,16.07],[1110.66,11.38],[1110.67,0.02]]]
["binance-futures","BNBUSDT",1761386874721,[[1110.76,31.7],[1110.75,0.03],[1110.74,2.61],[1110.73,1.15],[1110.72,6.43]],[[1110.77,29.55],[1110.78,3.62],[1110.79,2.22],[1110.8,0.05],[1110.81,0.01]]]
["binance-futures","BNBUSDT",1761386903251,[[1111.05,37.12],[1111.04,0.03],[1111.03,1.06],[1111.02,0.02],[1110.89,7.77]],[[1111.06,17.65],[1111.07,0.06],[1111.08,0.03],[1111.09,0.05],[1111.1,0.01]]]
["binance-futures","BNBUSDT",1761386966374,[[1110.81,37.17],[1110.8,0.04],[1110.79,0.04],[1110.78,5.08],[1110.77,3.16]],[[1110.82,32.89],[1110.83,1.07],[1110.84,2.75],[1110.85,1.04],[1110.87,0.01]]]
["binance-futures","BNBUSDT",1761386995852,[[1110.67,7.17],[1110.66,0.07],[1110.65,6.17],[1110.63,0.01],[1110.62,0.01]],[[1110.68,61.59],[1110.69,24.98],[1110.7,10.99],[1110.71,9.47],[1110.72,10.21]]]
["binance-futures","BNBUSDT",1761387013104,[[1110.67,52.66],[1110.66,14.32],[1110.65,8.23],[1110.64,2.22],[1110.63,8.11]],[[1110.68,12.47],[1110.69,3.61],[1110.7,0.73],[1110.71,0.73],[1110.72,0.79]]]
["binance-futures","BNBUSDT",1761387071040,[[1110.29,8.68],[1110.28,0.03],[1110.27,4.42],[1110.26,26.69],[1110.24,3.27]],[[1110.3,19.68],[1110.31,2.22],[1110.32,2.24],[1110.33,1.27],[1110.34,8.49]]]
["binance-futures","BNBUSDT",1761387096142,[[1109.75,16.31],[1109.74,9.05],[1109.73,0.44],[1109.71,0.02],[1109.63,2.27]],[[1109.76,32.05],[1109.77,0.04],[1109.78,3.37],[1109.79,3.67],[1109.8,7.27]]]
["binance-futures","BNBUSDT",1761387152456,[[1110.05,58.95],[1110.04,11.89],[1110.03,6.72],[1110.01,0.97],[1110.0,13.59]],[[1110.06,8.04],[1110.07,1.07],[1110.08,0.02],[1110.09,0.93],[1110.1,0.01]]]
["binance-futures","BNBUSDT",1761387188567,[[1109.86,0.56],[1109.85,0.17],[1109.84,0.02]],[[1109.87,36.83],[1109.88,50.15],[1109.89,39.42],[1109.9,26.53],[1109.91,13.11]]]
["binance-futures","BNBUSDT",1761387218403,[[1109.3,45.17],[1109.29,0.54],[1109.28,0.23],[1109.27,0.02],[1109.26,2.16]],[[1109.31,70.59],[1109.32,2.27],[1109.33,0.02],[1109.34,7.5],[1109.35,0.01]]]
["binance-futures","BNBUSDT",1761387257436,[[1109.59,39.28],[1109.58,3.22],[1109.57,0.05],[1109.56,1.13],[1109.52,0.01]],[[1109.6,27.83],[1109.61,3.28],[1109.62,3.0],[1109.63,0.89],[1109.64,1.04]]]
["binance-futures","BNBUSDT",1761387298704,[[1109.93,42.14],[1109.92,0.03],[1109.91,0.02],[1109.9,0.01],[1109.86,3.44]],[[1109.94,38.75],[1109.95,19.34],[1109.96,105.94],[1109.97,1.15],[1109.98,2.22]]]
["binance-futures","BNBUSDT",1761387325186,[[1110.53,30.94],[1110.52,0.05],[1110.51,2.25],[1110.5,4.05],[1110.49,0.72]],[[1110.54,50.82],[1110.55,0.07],[1110.56,4.7],[1110.57,7.36],[1110.58,4.16]]]
["binance-futures","BNBUSDT",1761387343728,[[1110.64,48.11],[1110.63,0.03],[1110.62,0.02],[1110.61,5.84],[1110.6,12.85]],[[1110.65,29.22],[1110.66,0.85],[1110.67,0.03],[1110.68,5.86],[1110.69,2.57]]]
["binance-futures","BNBUSDT",1761387419405,[[1110.59,18.1],[1110.58,0.05],[1110.57,0.03],[1110.56,0.02],[1110.54,0.71]],[[1110.6,70.6],[1110.61,9.35],[1110.62,14.73],[1110.63,15.45],[1110.64,2.74]]]
["binance-futures","BNBUSDT",1761387454135,[[1111.08,31.73],[1111.07,0.07],[1111.06,2.12],[1111.05,0.72],[1111.04,0.7]],[[1111.09,7.04],[1111.1,6.53],[1111.11,5.0],[1111.12,2.02],[1111.13,3.89]]]
["binance-futures","BNBUSDT",1761387470131,[[1111.08,14.2],[1111.07,0.02],[1111.06,0.02],[1111.05,7.56],[1111.04,1.41]],[[1111.09,32.53],[1111.1,3.69],[1111.11,2.22],[1111.12,1.44],[1111.13,4.66]]]
["binance-futures","BNBUSDT",1761387501573,[[1111.09,26.72],[1111.08,4.39],[1111.07,2.24],[1111.06,0.01],[1111.05,0.02]],[[1111.1,16.02],[1111.11,0.56],[1111.12,2.45],[1111.13,8.07],[1111.14,3.56]]]
["binance-futures","BNBUSDT",1761387543460,[[1111.52,104.9],[1111.51,9.89],[1111.5,10.94],[1111.49,22.02],[1111.48,26.09]],[[1111.53,7.02],[1111.55,0.5],[1111.56,0.06],[1111.57,0.76],[1111.59,0.04]]]
["binance-futures","BNBUSDT",1761387591556,[[1111.28,23.46],[1111.27,0.02],[1111.26,2.24],[1111.25,0.03],[1111.22,7.58]],[[1111.29,39.94],[1111.3,2.25],[1111.31,6.69],[1111.33,3.24],[1111.34,0.81]]]
["binance-futures","BNBUSDT",1761387620960,[[1112.11,23.75],[1112.1,0.86],[1112.09,12.1],[1112.08,3.94],[1112.07,5.29]],[[1112.12,28.42],[1112.13,7.94],[1112.14,5.3],[1112.15,9.03],[1112.16,0.08]]]
["binance-futures","BNBUSDT",1761387680296,[[1112.43,6.47],[1112.42,0.02],[1112.41,2.83],[1112.4,3.63],[1112.39,0.35]],[[1112.44,54.39],[1112.45,12.82],[1112.46,9.3],[1112.47,15.55],[1112.48,18.51]]]
["binance-futures","BNBUSDT",1761387715363,[[1112.14,20.65],[1112.13,0.28],[1112.12,0.08],[1112.11,0.04],[1112.1,0.71]],[[1112.15,58.22],[1112.16,11.79],[1112.17,2.18],[1112.18,4.15],[1112.19,6.55]]]
["binance-futures","BNBUSDT",1761387753561,[[1112.04,35.12],[1112.03,1.42],[1112.02,3.59],[1112.01,3.59],[1112.0,4.77]],[[1112.05,7.79],[1112.06,2.62],[1112.07,1.68],[1112.08,0.87],[1112.09,13.46]]]
["binance-futures","BNBUSDT",1761387819876,[[1112.47,37.59],[1112.46,0.03],[1112.45,16.22],[1112.44,14.65],[1112.43,15.9]],[[1112.48,30.25],[1112.49,2.58],[1112.5,8.87],[1112.51,3.02],[1112.52,2.75]]]
["binance-futures","BNBUSDT",1761387852301,[[1112.4,38.48],[1112.39,0.04],[1112.38,1.44],[1112.37,0.75],[1112.36,0.92]],[[1112.41,49.67],[1112.42,1.21],[1112.43,1.23],[1112.45,0.01],[1112.46,1.8]]]
["binance-futures","BNBUSDT",1761387885676,[[1113.05,57.62],[1113.04,16.1],[1113.02,26.88],[1113.01,9.62],[1113.0,21.71]],[[1113.06,10.74],[1113.07,0.01],[1113.08,23.2],[1113.1,6.12],[1113.11,0.02]]]
["binance-futures","BNBUSDT",1761387929252,[[1112.59,25.37],[1112.58,3.45],[1112.57,5.16],[1112.56,7.14],[1112.55,3.59]],[[1112.6,19.11],[1112.61,18.41],[1112.62,2.22],[1112.63,2.76],[1112.64,5.93]]]
["binance-futures","BNBUSDT",1761387962933,[[1112.59,40.61],[1112.58,0.07],[1112.57,0.02],[1112.55,10.02],[1112.54,1.96]],[[1112.6,4.88],[1112.61,1.98],[1112.62,6.26],[1112.63,0.06],[1112.64,0.01]]]
["binance-futures","BNBUSDT",1761387982557,[[1112.07,38.66],[1112.06,0.03],[1112.05,4.09],[1112.04,0.91],[1112.03,1.04]],[[1112.08,10.44],[1112.09,2.6],[1112.1,3.66],[1112.11,0.02],[1112.12,2.85]]]
["binance-futures","BNBUSDT",1761388056716,[[1112.59,91.42],[1112.58,8.02],[1112.57,22.93],[1112.56,7.8],[1112.55,3.58]],[[1112.6,6.51],[1112.61,0.13],[1112.62,1.37],[1112.63,4.06],[1112.64,9.47]]]
["binance-futures","BNBUSDT",1761388082435,[[1112.7,46.2],[1112.69,3.66],[1112.68,10.02],[1112.67,7.86],[1112.65,0.27]],[[1112.71,25.39],[1112.72,2.56],[1112.73,2.43],[1112.74,0.28],[1112.75,0.75]]]
["binance-futures","BNBUSDT",1761388118313,[[1113.1,65.28],[1113.09,0.28],[1113.08,2.22],[1113.07,1.16],[1113.06,15.53]],[[1113.11,41.46],[1113.12,0.05],[1113.13,0.02],[1113.14,0.02],[1113.15,1.9]]]
["binance-futures","BNBUSDT",1761388154336,[[1112.97,55.86],[1112.96,0.44],[1112.95,1.94],[1112.94,17.86],[1112.93,20.01]],[[1112.98,7.7],[1112.99,0.07],[1113.0,1.6],[1113.02,0.84],[1113.03,0.03]]]
["binance-futures","BNBUSDT",1761388198129,[[1113.04,11.44],[1113.03,0.05],[1113.02,0.04],[1113.01,0.09],[1113.0,4.18]],[[1113.05,59.94],[1113.06,2.25],[1113.07,17.51],[1113.08,11.16],[1113.09,19.42]]]
["binance-futures","BNBUSDT",1761388250842,[[1112.27,33.84],[1112.26,0.03],[1112.25,0.98],[1112.24,16.86],[1112.23,3.17]],[[1112.28,10.32],[1112.29,2.24],[1112.3,6.29],[1112.31,0.72],[1112.32,0.01]]]
["binance-futures","BNBUSDT",1761388281037,[[1112.17,20.24],[1112.16,0.04],[1112.15,6.86],[1112.14,1.15],[1112.13,2.22]],[[1112.18,25.24],[1112.19,9.04],[1112.2,0.04],[1112.21,8.06],[1112.22,0.01]]]
["binance-futures","BNBUSDT",1761388335016,[[1112.83,39.47],[1112.82,0.05],[1112.81,2.24],[1112.8,0.73],[1112.79,0.05]],[[1112.84,7.11],[1112.85,0.7],[1112.86,8.06],[1112.87,4.39],[1112.88,6.31]]]
["binance-futures","BNBUSDT",1761388363359,[[1112.85,17.49],[1112.84,2.24],[1112.83,2.8],[1112.82,0.05],[1112.68,0.77]],[[1112.86,20.76],[1112.87,0.13],[1112.88,0.37],[1112.89,3.77],[1112.9,13.32]]]
["binance-futures","BNBUSDT",1761388426253,[[1113.48,18.54],[1113.47,0.02],[1113.46,0.02],[1113.45,2.52],[1113.44,0.02]],[[1113.49,14.22],[1113.5,3.84],[1113.51,4.23],[1113.52,2.49],[1113.54,10.73]]]
["binance-futures","BNBUSDT",1761388458252,[[1113.89,11.52],[1113.88,1.57],[1113.87,0.04],[1113.86,0.01],[1113.84,5.38]],[[1113.9,20.45],[1113.91,27.37],[1113.92,3.2],[1113.93,1.76],[1113.94,4.79]]]
["binance-futures","BNBUSDT",1761388490088,[[1113.23,6.01],[1113.22,0.72],[1113.21,0.03],[1113.2,0.81],[1113.19,3.71]],[[1113.24,104.63],[1113.25,0.04],[1113.26,19.33],[1113.27,15.87],[1113.28,10.5]]]
["binance-futures","BNBUSDT",1761388528320,[[1113.15,52.83],[1113.14,0.04],[1113.13,2.24],[1113.12,0.03],[1113.11,2.55]],[[1113.16,6.91],[1113.17,0.04],[1113.18,7.66],[1113.19,0.55],[1113.2,0.3]]]
["binance-futures","BNBUSDT",1761388582525,[[1113.42,36.87],[1113.41,0.08],[1113.4,3.07],[1113.39,4.74],[1113.38,0.03]],[[1113.43,3.72],[1113.44,0.16],[1113.45,1.9],[1113.46,4.86],[1113.47,2.33]]]
["binance-futures","BNBUSDT",1761388620931,[[1113.49,16.94],[1113.48,2.28],[1113.47,2.24],[1113.46,2.83],[1113.45,1.69]],[[1113.5,30.24],[1113.51,5.34],[1113.52,1.39],[1113.53,9.15],[1113.54,2.42]]]
["binance-futures","BNBUSDT",1761388642979,[[1113.28,0.86],[1113.27,0.05],[1113.26,0.05],[1113.25,0.04],[1113.24,0.03]],[[1113.29,100.49],[1113.3,5.91],[1113.31,28.15],[1113.32,23.3],[1113.33,18.52]]]
["binance-futures","BNBUSDT",1761388711538,[[1113.93,1.66],[1113.92,0.05],[1113.91,0.02],[1113.9,0.03],[1113.89,0.02]],[[1113.94,24.16],[1113.95,2.41],[1113.96,7.76],[1113.97,0.01],[1113.98,23.17]]]
["binance-futures","BNBUSDT",1761388735675,[[1113.84,19.13],[1113.83,2.24],[1113.82,2.25],[1113.81,0.01],[1113.8,0.85]],[[1113.85,23.69],[1113.86,4.33],[1113.87,2.24],[1113.88,0.85],[1113.89,0.04]]]
["binance-futures","BNBUSDT",1761388769290,[[1113.58,12.39],[1113.57,0.07],[1113.56,2.26],[1113.55,1.19],[1113.54,0.71]],[[1113.59,22.6],[1113.6,0.19],[1113.61,0.02],[1113.62,5.61],[1113.63,31.99]]]
["binance-futures","BNBUSDT",1761388810676,[[1113.63,0.04],[1113.62,1.39],[1113.61,2.19],[1113.6,4.55],[1113.59,2.01]],[[1113.64,60.25],[1113.65,15.44],[1113.66,14.67],[1113.67,3.92],[1113.68,10.58]]]
["binance-futures","BNBUSDT",1761388857001,[[1113.63,36.33],[1113.62,2.25],[1113.61,2.58],[1113.6,12.3],[1113.59,9.35]],[[1113.64,21.42],[1113.65,1.48],[1113.66,2.51],[1113.67,0.15],[1113.68,1.46]]]
["binance-futures","BNBUSDT",1761388908542,[[1113.88,39.61],[1113.87,0.04],[1113.86,2.54],[1113.84,0.75],[1113.83,0.07]],[[1113.89,8.7],[1113.9,1.49],[1113.91,4.05],[1113.93,0.05],[1114.14,5.44]]]
["binance-futures","BNBUSDT",1761388966144,[[1114.08,5.14],[1114.07,0.1],[1114.06,0.04],[1114.05,4.06],[1114.04,0.85]],[[1114.09,81.8],[1114.1,34.71],[1114.11,13.39],[1114.12,17.6],[1114.13,16.11]]]
["binance-futures","BNBUSDT",1761389001471,[[1114.59,60.7],[1114.58,2.22],[1114.57,4.33],[1114.56,16.17],[1114.55,2.44]],[[1114.6,0.4],[1114.61,1.06],[1114.62,0.74],[1114.63,0.01],[1114.64,1.39]]]
["binance-futures","BNBUSDT",1761389026207,[[1114.68,22.32],[1114.67,2.29],[1114.66,2.22],[1114.65,0.02],[1114.64,7.9]],[[1114.69,30.68],[1114.7,0.07],[1114.71,0.03],[1114.72,1.45],[1114.73,4.18]]]
["binance-futures","BNBUSDT",1761389088265,[[1114.19,0.62],[1114.18,0.81],[1114.17,0.86],[1114.16,4.28],[1114.15,3.04]],[[1114.2,111.03],[1114.21,29.56],[1114.22,22.44],[1114.23,17.18],[1114.24,18.16]]]
["binance-futures","BNBUSDT",1761389118397,[[1114.21,17.57],[1114.2,0.07],[1114.19,2.32],[1114.14,9.53]],[[1114.22,35.92],[1114.23,14.59],[1114.24,8.04],[1114.25,7.81],[1114.26,8.18]]]
["binance-futures","BNBUSDT",1761389158313,[[1114.3,24.96],[1114.29,0.07],[1114.28,4.11],[1114.27,4.81],[1114.26,6.18]],[[1114.31,32.39],[1114.32,12.19],[1114.33,0.06],[1114.34,0.64],[1114.35,0.23]]]
["binance-futures","BNBUSDT",1761389200535,[[1114.09,86.05],[1114.08,5.15],[1114.07,13.45],[1114.06,4.61],[1114.05,4.18]],[[1114.1,13.31],[1114.11,0.64],[1114.12,0.02],[1114.14,0.18],[1114.15,0.01]]]
["binance-futures","BNBUSDT",1761389252594,[[1113.71,4.53],[1113.7,0.02],[1113.69,0.02],[1113.67,0.51],[1113.66,0.04]],[[1113.72,29.92],[1113.73,10.84],[1113.74,2.24],[1113.75,0.04],[1113.76,15.29]]]
["binance-futures","BNBUSDT",1761389273227,[[1113.55,8.97],[1113.54,4.18],[1113.53,2.27],[1113.5,4.19],[1113.46,2.86]],[[1113.56,93.22],[1113.57,5.71],[1113.58,10.89],[1113.59,8.53],[1113.6,13.93]]]
["binance-futures","BNBUSDT",1761389305914,[[1113.55,25.59],[1113.54,1.12],[1113.53,2.25],[1113.51,1.76],[1113.48,7.2]],[[1113.56,10.58],[1113.57,0.09],[1113.58,2.24],[1113.59,2.97],[1113.6,0.05]]]
["binance-futures","BNBUSDT",1761389364119,[[1113.92,15.85],[1113.91,1.21],[1113.9,2.23],[1113.89,0.02],[1113.87,0.96]],[[1113.93,32.69],[1113.94,0.8],[1113.95,0.99],[1113.97,3.86],[1114.0,2.55]]]
["binance-futures","BNBUSDT",1761389390524,[[1114.02,7.41],[1114.01,3.36],[1114.0,2.23],[1113.99,3.93],[1113.97,1.42]],[[1114.03,45.0],[1114.04,0.47],[1114.05,0.46],[1114.06,1.22],[1114.07,5.88]]]
["binance-futures","BNBUSDT",1761389420867,[[1113.78,26.97],[1113.77,2.29],[1113.76,2.29],[1113.75,0.03],[1113.73,2.15]],[[1113.79,19.61],[1113.8,0.08],[1113.81,0.04],[1113.82,0.02],[1113.83,0.01]]]
["binance-futures","BNBUSDT",1761389452601,[[1113.78,6.88],[1113.77,0.13],[1113.76,2.15],[1113.75,4.49],[1113.74,2.69]],[[1113.79,40.81],[1113.8,0.27],[1113.81,0.07],[1113.82,1.29],[1113.83,1.4]]]
["binance-futures","BNBUSDT",1761389488810,[[1114.15,17.41],[1114.14,8.65],[1114.13,13.83],[1114.12,3.41],[1114.11,1.17]],[[1114.16,24.32],[1114.17,0.1],[1114.18,7.6],[1114.19,0.01],[1114.2,1.74]]]
["binance-futures","BNBUSDT",1761389541445,[[1114.23,1.06],[1114.22,0.04],[1114.21,0.48],[1114.2,1.2],[1114.19,1.53]],[[1114.24,39.03],[1114.25,0.03],[1114.26,3.41],[1114.27,5.9],[1114.28,5.21]]]
["binance-futures","BNBUSDT",1761389604150,[[1114.44,3.01],[1114.43,4.07],[1114.42,0.75],[1114.41,1.52],[1114.4,5.54]],[[1114.45,32.78],[1114.46,0.24],[1114.47,1.97],[1114.48,0.7],[1114.49,1.41]]]
["binance-futures","BNBUSDT",1761389636147,[[1114.51,11.23],[1114.5,2.48],[1114.49,0.02],[1114.48,0.02],[1114.47,0.01]],[[1114.52,48.19],[1114.53,4.56],[1114.54,4.07],[1114.55,9.22],[1114.56,0.96]]]
["binance-futures","BNBUSDT",1761389661423,[[1114.5,32.85],[1114.49,1.95],[1114.48,5.98],[1114.47,2.72],[1114.46,2.23]],[[1114.51,13.86],[1114.52,0.08],[1114.53,5.12],[1114.55,0.02],[1114.56,0.28]]]
["binance-futures","BNBUSDT",1761389727555,[[1114.9,28.85],[1114.89,6.0],[1114.88,10.94],[1114.87,7.31],[1114.86,2.2]],[[1114.91,14.31],[1114.92,0.04],[1114.93,0.02],[1114.95,0.02],[1114.96,0.01]]]
["binance-futures","BNBUSDT",1761389759779,[[1114.91,19.27],[1114.9,1.16],[1114.89,2.25],[1114.88,6.74],[1114.87,1.39]],[[1114.92,49.87],[1114.93,0.44],[1114.94,0.73],[1114.95,0.52],[1114.97,10.72]]]
["binance-futures","BNBUSDT",1761389814845,[[1114.7,50.64],[1114.69,2.28],[1114.68,2.96],[1114.67,2.46],[1114.66,13.39]],[[1114.71,1.67],[1114.72,0.04],[1114.73,4.07],[1114.74,0.02],[1114.75,0.03]]]
["binance-futures","BNBUSDT",1761389820961,[[1114.83,56.79],[1114.82,22.17],[1114.81,23.01],[1114.8,0.6],[1114.79,6.34]],[[1114.84,3.6],[1114.85,0.01],[1114.86,0.03],[1114.87,4.78],[1114.89,9.83]]]
["binance-futures","BNBUSDT",1761389906390,[[1114.99,53.42],[1114.98,2.28],[1114.97,7.74],[1114.96,6.74],[1114.95,0.02]],[[1115.0,7.33],[1115.01,0.08],[1115.02,0.02],[1115.04,7.05],[1115.05,1.83]]]
["binance-futures","BNBUSDT",1761389927882,[[1114.74,19.95],[1114.73,2.09],[1114.72,6.27],[1114.71,0.12],[1114.7,2.06]],[[1114.75,44.14],[1114.76,0.26],[1114.77,7.2],[1114.8,3.93],[1114.98,14.73]]]
["binance-futures","BNBUSDT",1761389965852,[[1114.81,0.31],[1114.8,0.05],[1114.79,0.02],[1114.78,0.02],[1114.77,3.15]],[[1114.82,79.1],[1114.83,15.37],[1114.84,20.53],[1114.85,2.23],[1114.86,3.09]]]
["binance-futures","BNBUSDT",1761389998140,[[1114.98,26.89],[1114.97,12.27],[1114.96,2.25],[1114.95,2.2],[1114.94,2.66]],[[1114.99,32.09],[1115.0,0.98],[1115.01,3.12],[1115.03,0.02],[1115.04,0.01]]]
["binance-futures","BNBUSDT",1761390060276,[[1114.88,132.2],[1114.87,0.04],[1114.86,0.03],[1114.85,0.01],[1114.83,0.02]],[[1114.89,11.4],[1114.9,5.34],[1114.91,0.06],[1114.92,0.04],[1115.04,16.54]]]
["binance-futures","BNBUSDT",1761390090389,[[1114.42,17.92],[1114.41,0.03],[1114.4,4.55],[1114.39,0.64],[1114.38,0.01]],[[1114.43,33.88],[1114.44,0.05],[1114.45,0.35],[1114.46,0.74],[1114.47,0.07]]]
["binance-futures","BNBUSDT",1761390130351,[[1115.35,44.46],[1115.34,3.32],[1115.33,11.67],[1115.32,3.88],[1115.31,10.21]],[[1115.36,30.89],[1115.37,3.55],[1115.38,2.39],[1115.39,0.06],[1115.4,3.1]]]
["binance-futures","BNBUSDT",1761390173261,[[1116.01,6.73],[1116.0,0.97],[1115.99,0.19],[1115.97,0.01],[1115.96,0.72]],[[1116.02,68.45],[1116.03,13.73],[1116.04,7.74],[1116.05,2.35],[1116.06,8.11]]]
["binance-futures","BNBUSDT",1761390208509,[[1115.98,20.63],[1115.97,0.83],[1115.96,2.24],[1115.95,0.62],[1115.94,0.02]],[[1115.99,34.43],[1116.0,4.45],[1116.01,10.27],[1116.02,0.03],[1116.03,0.14]]]
["binance-futures","BNBUSDT",1761390269921,[[1115.44,30.37],[1115.43,0.61],[1115.42,2.24],[1115.4,0.09],[1115.39,1.66]],[[1115.45,13.84],[1115.46,0.61],[1115.47,1.41],[1115.48,0.94],[1115.49,0.01]]]
["binance-futures","BNBUSDT",1761390305959,[[1115.25,1.69],[1115.24,0.02],[1115.23,0.02],[1115.22,0.49],[1115.21,0.19]],[[1115.26,55.64],[1115.27,27.21],[1115.28,11.42],[1115.29,11.16],[1115.3,6.72]]]
["binance-futures","BNBUSDT",1761390322342,[[1115.54,22.45],[1115.53,0.85],[1115.52,6.08],[1115.5,0.78],[1115.48,12.87]],[[1115.55,68.81],[1115.56,0.21],[1115.57,0.02],[1115.6,0.02],[1115.61,6.29]]]
["binance-futures","BNBUSDT",1761390405847,[[1115.39,14.13],[1115.38,0.04],[1115.37,0.06],[1115.36,0.02],[1115.34,2.04]],[[1115.4,37.96],[1115.41,10.13],[1115.42,8.17],[1115.43,10.53],[1115.44,14.59]]]
["binance-futures","BNBUSDT",1761390450107,[[1115.67,32.88],[1115.66,7.47],[1115.65,5.14],[1115.64,2.48],[1115.63,5.06]],[[1115.68,17.44],[1115.69,0.37],[1115.7,0.04],[1115.71,0.92],[1115.72,1.0]]]
["binance-futures","BNBUSDT",1761390499596,[[1115.29,16.58],[1115.28,4.05],[1115.27,2.56],[1115.26,0.02],[1115.25,1.76]],[[1115.3,48.53],[1115.31,8.03],[1115.32,0.17],[1115.34,0.05],[1115.35,2.61]]]
["binance-futures","BNBUSDT",1761390507961,[[1115.25,106.8],[1115.24,19.29],[1115.23,7.39],[1115.22,0.16],[1115.21,8.84]],[[1115.26,4.05],[1115.27,0.02],[1115.28,0.02],[1115.29,0.04],[1115.3,1.99]]]
["binance-futures","BNBUSDT",1761390587114,[[1114.82,41.95],[1114.81,1.89],[1114.8,4.35],[1114.78,7.93]],[[1114.83,27.41],[1114.84,0.03],[1114.85,2.48],[1114.86,1.86],[1114.87,1.76]]]
["binance-futures","BNBUSDT",1761390608776,[[1114.9,34.78],[1114.89,1.93],[1114.88,0.04],[1114.86,3.29],[1114.85,5.49]],[[1114.91,19.66],[1114.92,0.14],[1114.93,1.8],[1114.95,0.02],[1114.96,1.17]]]
["binance-futures","BNBUSDT",1761390642008,[[1114.77,9.63],[1114.76,0.03],[1114.75,1.23],[1114.74,4.23],[1114.73,0.3]],[[1114.78,72.82],[1114.79,4.77],[1114.8,1.23],[1114.81,10.55],[1114.82,9.47]]]
["binance-futures","BNBUSDT",1761390711711,[[1114.85,32.68],[1114.84,47.08],[1114.83,15.75],[1114.82,8.22],[1114.81,19.4]],[[1114.86,0.01],[1114.87,0.01],[1114.89,23.05],[1114.9,0.83],[1114.92,3.22]]]
["binance-futures","BNBUSDT",1761390748842,[[1115.0,2.66],[1114.99,0.04],[1114.97,1.69],[1114.96,0.94],[1114.95,0.03]],[[1115.01,117.12],[1115.02,7.68],[1115.03,17.17],[1115.04,9.06],[1115.05,0.17]]]
["binance-futures","BNBUSDT",1761390791311,[[1114.84,29.73],[1114.83,4.62],[1114.82,2.39],[1114.81,0.21],[1114.8,0.04]],[[1114.85,78.23],[1114.86,3.1],[1114.87,3.6],[1114.88,4.55],[1114.89,2.36]]]
["binance-futures","BNBUSDT",1761390841692,[[1114.55,11.93],[1114.54,0.03],[1114.53,1.79],[1114.52,1.18],[1114.5,6.11]],[[1114.56,14.14],[1114.57,1.09],[1114.58,1.78],[1114.59,0.03],[1114.6,0.04]]]
["binance-futures","BNBUSDT",1761390890959,[[1113.83,38.92],[1113.82,0.03],[1113.81,0.47],[1113.8,0.01],[1113.79,0.05]],[[1113.84,12.65],[1113.85,0.95],[1113.86,2.6],[1113.87,0.01],[1113.88,0.74]]]
["binance-futures","BNBUSDT",1761390924298,[[1114.01,12.35],[1114.0,0.04],[1113.99,0.02],[1113.97,0.06],[1113.94,1.82]],[[1114.02,38.08],[1114.03,0.05],[1114.04,0.74],[1114.05,0.52],[1114.06,1.25]]]
["binance-futures","BNBUSDT",1761390995762,[[1113.67,25.3],[1113.66,0.65],[1113.65,0.02],[1113.64,0.65],[1113.61,0.58]],[[1113.68,29.63],[1113.69,3.48],[1113.7,0.03],[1113.71,7.32],[1113.72,0.08]]]
["binance-futures","BNBUSDT",1761391032101,[[1113.6,13.33],[1113.59,0.02],[1113.58,0.04],[1113.54,1.19],[1113.51,1.92]],[[1113.61,27.91],[1113.62,1.95],[1113.63,1.78],[1113.64,1.78],[1113.65,1.98]]]
["binance-futures","BNBUSDT",1761391051946,[[1113.69,16.69],[1113.68,0.03],[1113.67,0.02],[1113.66,0.07],[1113.64,0.02]],[[1113.7,20.4],[1113.71,0.06],[1113.72,0.03],[1113.74,0.02],[1113.75,1.79]]]
["binance-futures","BNBUSDT",1761391085911,[[1114.06,27.34],[1114.05,0.02],[1114.04,0.06],[1114.03,0.46],[1114.02,1.28]],[[1114.07,23.78],[1114.08,3.19],[1114.09,1.78],[1114.1,0.01],[1114.11,0.73]]]
["binance-futures","BNBUSDT",1761391167348,[[1114.76,69.58],[1114.75,0.04],[1114.74,0.03],[1114.72,3.85],[1114.71,7.71]],[[1114.77,6.78],[1114.78,0.86],[1114.79,3.12],[1114.8,2.73],[1114.81,0.01]]]
["binance-futures","BNBUSDT",1761391220953,[[1114.73,30.08],[1114.72,1.89],[1114.71,1.81],[1114.69,0.07],[1114.68,0.73]],[[1114.74,21.57],[1114.75,4.44],[1114.76,0.83],[1114.77,5.45],[1114.78,6.09]]]
["binance-futures","BNBUSDT",1761391229930,[[1114.79,41.41],[1114.78,16.56],[1114.77,2.84],[1114.76,9.65],[1114.75,7.52]],[[1114.8,4.53],[1114.81,0.07],[1114.82,0.19],[1114.83,0.69],[1114.84,0.05]]]
["binance-futures","BNBUSDT",1761391301725,[[1114.69,30.92],[1114.68,1.05],[1114.67,4.01],[1114.66,1.03],[1114.65,0.48]],[[1114.7,7.1],[1114.71,0.07],[1114.72,0.12],[1114.73,1.14],[1114.74,0.7]]]
["binance-futures","BNBUSDT",1761391338312,[[1114.97,29.48],[1114.96,1.48],[1114.95,1.83],[1114.94,2.38],[1114.93,0.04]],[[1114.98,38.43],[1114.99,13.51],[1115.0,7.99],[1115.01,3.28],[1115.02,0.53]]]
["binance-futures","BNBUSDT",1761391372072,[[1114.27,48.84],[1114.26,0.05],[1114.25,0.47],[1114.24,0.86],[1114.23,2.45]],[[1114.28,13.13],[1114.29,7.15],[1114.3,1.79],[1114.31,0.97],[1114.32,1.76]]]
["binance-futures","BNBUSDT",1761391438623,[[1114.13,49.88],[1114.12,12.52],[1114.11,0.03],[1114.1,4.54],[1114.09,6.09]],[[1114.14,6.81],[1114.15,0.03],[1114.16,0.56],[1114.18,0.04],[1114.2,1.85]]]
["binance-futures","BNBUSDT",1761391471773,[[1114.47,88.15],[1114.46,12.0],[1114.45,0.04],[1114.44,1.19],[1114.43,1.83]],[[1114.48,4.69],[1114.49,1.09],[1114.5,0.1],[1114.51,0.17],[1114.52,1.21]]]
["binance-futures","BNBUSDT",1761391507065,[[1114.54,36.73],[1114.53,0.04],[1114.52,0.03],[1114.5,0.62],[1114.49,0.01]],[[1114.55,10.72],[1114.56,0.04],[1114.57,1.78],[1114.58,1.29],[1114.59,1.8]]]
["binance-futures","BNBUSDT",1761391559954,[[1114.76,44.21],[1114.75,0.05],[1114.74,1.81],[1114.73,5.74],[1114.72,19.23]],[[1114.77,6.08],[1114.78,0.08],[1114.79,0.02],[1114.8,0.81],[1114.81,1.28]]]
["binance-futures","BNBUSDT",1761391612559,[[1114.62,22.53],[1114.61,0.04],[1114.6,11.82],[1114.59,0.52],[1114.58,1.83]],[[1114.63,15.59],[1114.64,0.08],[1114.65,0.05],[1114.66,4.07],[1114.68,0.05]]]
["binance-futures","BNBUSDT",1761391631669,[[1114.59,51.89],[1114.58,0.03],[1114.57,0.02],[1114.55,13.5],[1114.54,10.99]],[[1114.6,4.71],[1114.61,0.04],[1114.62,1.05],[1114.63,0.05],[1114.64,0.04]]]
["binance-futures","BNBUSDT",1761391713430,[[1114.96,72.84],[1114.95,0.03],[1114.94,0.02],[1114.93,17.22],[1114.92,5.99]],[[1114.97,1.03],[1114.98,0.04],[1114.99,0.02],[1115.0,0.04],[1115.01,0.06]]]
["binance-futures","BNBUSDT",1761391750491,[[1114.7,0.29],[1114.69,0.03],[1114.65,0.11],[1114.64,0.02],[1114.63,0.11]],[[1114.71,110.22],[1114.72,34.57],[1114.73,20.34],[1114.74,15.17],[1114.75,20.47]]]
["binance-futures","BNBUSDT",1761391769371,[[1114.88,72.46],[1114.87,0.03],[1114.86,8.86],[1114.85,6.79],[1114.84,7.72]],[[1114.89,1.17],[1114.9,0.07],[1114.91,0.02],[1114.92,0.02],[1114.93,1.01]]]
["binance-futures","BNBUSDT",1761391804284,[[1114.58,37.97],[1114.57,0.03],[1114.56,1.79],[1114.55,0.82],[1114.53,0.75]],[[1114.59,17.34],[1114.6,5.87],[1114.61,3.09],[1114.62,0.01],[1114.63,1.76]]]
["binance-futures","BNBUSDT",1761391863411,[[1114.22,12.34],[1114.21,0.41],[1114.2,6.93],[1114.19,2.96],[1114.18,8.52]],[[1114.23,26.29],[1114.24,7.34],[1114.25,1.84],[1114.26,2.64],[1114.27,0.04]]]
["binance-futures","BNBUSDT",1761391926493,[[1113.02,39.59],[1113.01,0.03],[1113.0,2.4],[1112.99,14.33],[1112.98,17.66]],[[1113.03,11.16],[1113.04,0.08],[1113.05,0.03],[1113.07,0.47],[1113.08,1.61]]]
["binance-futures","BNBUSDT",1761391935873,[[1113.27,23.88],[1113.26,2.81],[1113.25,1.8],[1113.24,1.28],[1113.23,12.76]],[[1113.28,17.27],[1113.29,0.07],[1113.3,0.08],[1113.31,1.27],[1113.32,1.27]]]
["binance-futures","BNBUSDT",1761392008348,[[1113.36,44.3],[1113.35,6.67],[1113.34,1.8],[1113.33,8.08],[1113.32,2.9]],[[1113.37,2.92],[1113.38,0.04],[1113.39,0.02],[1113.4,0.04],[1113.42,8.61]]]
["binance-futures","BNBUSDT",1761392044252,[[1114.07,38.24],[1114.06,4.07],[1114.05,0.02],[1114.03,1.42],[1114.02,0.02]],[[1114.08,5.4],[1114.09,0.37],[1114.1,0.04],[1114.11,1.64],[1114.12,5.09]]]
["binance-futures","BNBUSDT",1761392078053,[[1114.34,3.46],[1114.33,3.14],[1114.32,1.78],[1114.31,0.13],[1114.3,0.03]],[[1114.35,34.16],[1114.36,1.35],[1114.37,1.78],[1114.38,2.57],[1114.39,0.06]]]
["binance-futures","BNBUSDT",1761392139762,[[1115.46,11.92],[1115.45,4.45],[1115.44,2.99],[1115.43,2.52],[1115.42,2.68]],[[1115.47,26.1],[1115.48,1.03],[1115.49,1.78],[1115.5,0.01],[1115.51,0.01]]]
["binance-futures","BNBUSDT",1761392170909,[[1115.99,23.57],[1115.98,6.26],[1115.97,7.06],[1115.96,1.07],[1115.95,1.03]],[[1116.0,49.94],[1116.01,0.07],[1116.02,0.02],[1116.03,1.27],[1116.04,0.31]]]
["binance-futures","BNBUSDT",1761392193507,[[1115.93,14.32],[1115.92,0.02],[1115.91,0.03],[1115.9,2.48],[1115.89,0.03]],[[1115.94,71.82],[1115.95,6.99],[1115.96,1.79],[1115.98,4.07],[1116.0,18.63]]]
["binance-futures","BNBUSDT",1761392260105,[[1115.89,13.28],[1115.88,0.1],[1115.87,0.02],[1115.85,0.97],[1115.84,1.98]],[[1115.9,59.77],[1115.91,8.19],[1115.92,2.17],[1115.93,1.95],[1115.94,3.64]]]
["binance-futures","BNBUSDT",1761392308524,[[1114.8,48.47],[1114.79,4.23],[1114.78,2.6],[1114.77,8.24],[1114.76,3.76]],[[1114.81,24.52],[1114.82,0.03],[1114.83,1.18],[1114.85,0.04],[1114.86,1.75]]]
["binance-futures","BNBUSDT",1761392331702,[[1114.8,23.21],[1114.79,2.99],[1114.78,0.09],[1114.77,0.01],[1114.76,1.79]],[[1114.81,115.13],[1114.82,0.07],[1114.83,0.05],[1114.84,0.1],[1114.85,0.04]]]
["binance-futures","BNBUSDT",1761392378629,[[1114.89,64.12],[1114.88,2.72],[1114.87,1.93],[1114.86,7.8],[1114.85,19.32]],[[1114.9,12.32],[1114.91,0.02],[1114.92,1.25],[1114.94,0.73],[1114.95,0.2]]]
["binance-futures","BNBUSDT",1761392454080,[[1114.57,13.44],[1114.56,1.72],[1114.55,0.9],[1114.53,0.01],[1114.52,0.96]],[[1114.58,80.41],[1114.59,15.5],[1114.6,0.08],[1114.62,0.01],[1114.63,2.42]]]
["binance-futures","BNBUSDT",1761392469693,[[1114.14,19.01],[1114.13,0.83],[1114.12,1.8],[1114.11,0.03],[1114.1,0.15]],[[1114.15,41.74],[1114.16,7.95],[1114.17,4.76],[1114.2,1.53],[1114.21,4.33]]]
["binance-futures","BNBUSDT",1761392504338,[[1114.14,14.5],[1114.13,0.13],[1114.12,1.49],[1114.11,4.06],[1114.1,0.03]],[[1114.15,62.69],[1114.16,6.45],[1114.17,0.02],[1114.18,0.67],[1114.2,3.64]]]
["binance-futures","BNBUSDT",1761392558250,[[1114.35,67.99],[1114.34,1.76],[1114.33,1.76],[1114.32,10.05],[1114.31,17.38]],[[1114.36,12.33],[1114.37,0.11],[1114.38,0.02],[1114.39,0.03],[1114.4,0.03]]]
["binance-futures","BNBUSDT",1761392601833,[[1114.93,23.45],[1114.92,0.05],[1114.91,2.47],[1114.88,0.9],[1114.87,3.24]],[[1114.94,25.88],[1114.95,0.41],[1114.96,0.05],[1114.97,5.55],[1114.98,0.04]]]
["binance-futures","BNBUSDT",1761392637782,[[1115.2,23.35],[1115.19,0.08],[1115.18,0.03],[1115.15,1.76],[1115.13,6.28]],[[1115.21,34.45],[1115.22,0.97],[1115.23,2.1],[1115.24,0.44],[1115.25,0.02]]]
["binance-futures","BNBUSDT",1761392708707,[[1115.33,21.45],[1115.32,0.02],[1115.31,1.8],[1115.29,1.35],[1115.28,3.33]],[[1115.34,34.55],[1115.35,0.02],[1115.36,2.41],[1115.37,0.04],[1115.38,0.72]]]
["binance-futures","BNBUSDT",1761392760854,[[1115.1,32.34],[1115.09,1.26],[1115.08,3.48],[1115.07,2.99],[1115.06,1.76]],[[1115.11,9.87],[1115.12,4.39],[1115.13,2.08],[1115.14,0.15],[1115.15,26.09]]]
["binance-futures","BNBUSDT",1761392827888,[[1115.15,20.95],[1115.14,0.04],[1115.13,4.6],[1115.11,0.01],[1115.1,1.99]],[[1115.16,38.9],[1115.17,5.91],[1115.18,4.05],[1115.19,6.55],[1115.2,0.02]]]
["binance-futures","BNBUSDT",1761392867445,[[1115.15,62.72],[1115.14,6.55],[1115.13,1.67],[1115.12,2.58],[1115.11,4.25]],[[1115.16,11.73],[1115.17,0.56],[1115.18,0.02],[1115.19,1.34],[1115.2,5.58]]]
["binance-futures","BNBUSDT",1761392910314,[[1115.14,36.46],[1115.13,7.94],[1115.12,1.81],[1115.1,10.42],[1115.09,10.53]],[[1115.15,14.5],[1115.16,0.09],[1115.17,0.02],[1115.18,4.34],[1115.19,5.61]]]
["binance-futures","BNBUSDT",1761392976221,[[1115.45,24.71],[1115.44,0.07],[1115.43,0.02],[1115.42,1.05],[1115.41,5.69]],[[1115.46,16.0],[1115.47,0.03],[1115.48,0.02],[1115.49,1.7],[1115.5,5.62]]]
["binance-futures","BNBUSDT",1761393024763,[[1115.94,13.15],[1115.93,0.06],[1115.92,0.08],[1115.91,0.02],[1115.9,0.53]],[[1115.95,45.27],[1115.96,1.79],[1115.97,1.84],[1115.98,1.95],[1115.99,2.13]]]
["binance-futures","BNBUSDT",1761393057108,[[1116.64,16.94],[1116.63,0.04],[1116.62,1.78],[1116.61,0.01],[1116.6,4.26]],[[1116.65,34.24],[1116.66,0.03],[1116.67,0.02],[1116.69,7.97],[1116.7,9.23]]]
["binance-futures","BNBUSDT",1761393073659,[[1116.35,42.18],[1116.34,1.16],[1116.33,1.98],[1116.32,0.01],[1116.31,2.49]],[[1116.36,56.42],[1116.37,1.51],[1116.38,3.0],[1116.39,2.16],[1116.4,1.21]]]
["binance-futures","BNBUSDT",1761393109407,[[1116.53,18.42],[1116.52,0.06],[1116.51,1.8],[1116.5,2.18],[1116.49,7.74]],[[1116.54,20.11],[1116.55,1.04],[1116.56,0.02],[1116.59,4.02],[1116.6,0.03]]]
["binance-futures","BNBUSDT",1761393166866,[[1116.34,15.38],[1116.33,4.89],[1116.32,6.28],[1116.31,0.5],[1116.3,8.14]],[[1116.35,40.31],[1116.36,7.84],[1116.37,14.78],[1116.38,9.56],[1116.39,11.81]]]
["binance-futures","BNBUSDT",1761393200051,[[1115.84,6.15],[1115.83,0.17],[1115.82,2.54],[1115.81,1.89],[1115.8,3.99]],[[1115.85,32.21],[1115.86,0.05],[1115.87,0.04],[1115.88,0.73],[1115.89,1.41]]]
["binance-futures","BNBUSDT",1761393241214,[[1115.37,4.22],[1115.36,2.07],[1115.35,1.17],[1115.34,0.19],[1115.33,0.54]],[[1115.38,25.55],[1115.39,14.74],[1115.4,10.82],[1115.41,16.77],[1115.42,7.81]]]
["binance-futures","BNBUSDT",1761393297700,[[1115.94,0.06],[1115.93,0.65],[1115.92,0.04],[1115.9,0.02],[1115.89,0.02]],[[1115.95,113.96],[1115.96,12.24],[1115.97,15.56],[1115.98,9.52],[1115.99,10.1]]]
["binance-futures","BNBUSDT",1761393347381,[[1115.14,36.74],[1115.13,1.78],[1115.12,2.29],[1115.11,3.62],[1115.1,18.96]],[[1115.15,17.42],[1115.16,2.11],[1115.17,0.04],[1115.18,7.06],[1115.19,0.03]]]
["binance-futures","BNBUSDT",1761393386387,[[1115.21,18.3],[1115.2,1.62],[1115.19,0.38],[1115.18,0.5],[1115.17,0.32]],[[1115.22,63.68],[1115.23,11.86],[1115.24,0.02],[1115.25,0.01],[1115.27,9.37]]]
["binance-futures","BNBUSDT",1761393453187,[[1115.13,44.87],[1115.12,13.94],[1115.11,3.35],[1115.1,5.56],[1115.09,43.06]],[[1115.14,1.45],[1115.15,0.16],[1115.16,1.63],[1115.17,0.11],[1115.18,1.61]]]
["binance-futures","BNBUSDT",1761393498091,[[1114.74,25.87],[1114.73,0.04],[1114.72,2.08],[1114.71,0.8],[1114.7,2.44]],[[1114.75,43.3],[1114.76,1.13],[1114.77,2.82],[1114.78,1.78],[1114.8,11.87]]]
["binance-futures","BNBUSDT",1761393559898,[],[[1115.29,22.16],[1115.3,0.85],[1115.31,0.85],[1115.32,4.74],[1115.33,8.43]]]
["binance-futures","BNBUSDT",1761393602484,[[1115.03,1.19],[1115.02,0.04],[1115.0,0.03],[1114.99,0.04],[1114.96,1.51]],[[1115.04,57.93],[1115.05,0.04],[1115.06,0.03],[1115.07,3.19],[1115.08,7.49]]]
["binance-futures","BNBUSDT",1761393642455,[[1115.03,37.02],[1115.02,3.32],[1115.01,2.48],[1115.0,1.41],[1114.99,6.84]],[[1115.04,8.41],[1115.05,0.44],[1115.06,0.04],[1115.07,1.04],[1115.08,5.87]]]
["binance-futures","BNBUSDT",1761393692149,[[1114.91,33.4],[1114.9,4.16],[1114.89,9.25],[1114.88,0.02],[1114.87,2.0]],[[1114.92,14.09],[1114.93,0.12],[1114.94,0.03],[1114.95,0.72],[1114.96,0.03]]]
["binance-futures","BNBUSDT",1761393741297,[[1115.25,17.76],[1115.24,0.28],[1115.23,1.26],[1115.22,0.64],[1115.21,4.2]],[[1115.26,31.05],[1115.27,0.42],[1115.28,1.95],[1115.29,1.15],[1115.3,0.74]]]
["binance-futures","BNBUSDT",1761393759041,[[1115.54,11.66],[1115.53,2.5],[1115.52,2.0],[1115.51,0.03],[1115.47,0.02]],[[1115.55,39.81],[1115.56,9.55],[1115.57,19.11],[1115.58,10.37],[1115.59,10.41]]]
["binance-futures","BNBUSDT",1761393794673,[[1115.46,5.99],[1115.45,0.07],[1115.44,0.02],[1115.43,0.6],[1115.42,1.19]],[[1115.47,67.18],[1115.48,16.5],[1115.49,11.0],[1115.5,13.16],[1115.51,9.65]]]
["binance-futures","BNBUSDT",1761393836362,[[1115.61,50.96],[1115.6,2.43],[1115.59,2.75],[1115.58,1.06],[1115.57,1.16]],[[1115.62,7.67],[1115.63,0.47],[1115.64,0.1],[1115.65,0.03],[1115.66,2.65]]]
["binance-futures","BNBUSDT",1761393884953,[[1115.02,36.62],[1115.01,6.52],[1115.0,5.21],[1114.99,5.04],[1114.98,11.31]],[[1115.03,89.32],[1115.04,0.22],[1115.05,0.03],[1115.09,0.02],[1115.1,0.03]]]
["binance-futures","BNBUSDT",1761393921957,[[1115.05,14.68],[1115.04,2.55],[1115.03,3.02],[1115.02,0.58],[1115.01,2.75]],[[1115.06,38.97],[1115.07,0.41],[1115.08,1.8],[1115.09,4.1],[1115.1,4.05]]]
["binance-futures","BNBUSDT",1761393958393,[[1114.9,53.99],[1114.89,1.99],[1114.88,0.43],[1114.87,0.39],[1114.86,0.26]],[[1114.91,129.32],[1114.92,0.21],[1114.93,4.5],[1114.94,0.58],[1114.95,0.44]]]
["binance-futures","BNBUSDT",1761394007963,[[1114.93,57.1],[1114.92,1.22],[1114.91,6.92],[1114.9,9.98],[1114.89,8.27]],[[1114.94,15.02],[1114.95,0.14],[1114.96,0.04],[1114.97,0.49],[1114.98,0.15]]]
["binance-futures","BNBUSDT",1761394056707,[[1115.09,7.49],[1115.08,1.8],[1115.07,0.03],[1115.06,0.01],[1115.04,1.32]],[[1115.1,65.5],[1115.11,4.56],[1115.12,1.02],[1115.14,1.8],[1115.15,0.01]]]
["binance-futures","BNBUSDT",1761394126964,[[1115.29,17.06],[1115.28,0.03],[1115.27,0.02],[1115.24,0.02],[1115.23,1.89]],[[1115.3,37.88],[1115.31,0.75],[1115.32,4.06],[1115.34,0.25],[1115.35,1.03]]]
["binance-futures","BNBUSDT",1761394158607,[[1115.41,35.12],[1115.4,4.28],[1115.39,0.06],[1115.37,16.08],[1115.36,9.74]],[[1115.42,13.89],[1115.43,0.62],[1115.44,1.85],[1115.45,0.14],[1115.46,0.01]]]
["binance-futures","BNBUSDT",1761394196733,[[1115.53,24.23],[1115.52,0.36],[1115.51,6.01],[1115.5,18.92],[1115.49,11.48]],[[1115.54,3.75],[1115.55,1.26],[1115.56,0.8],[1115.57,0.02],[1115.58,3.41]]]
["binance-futures","BNBUSDT",1761394247164,[[1115.71,75.45],[1115.7,4.54],[1115.69,5.38],[1115.68,2.96],[1115.67,0.08]],[[1115.72,13.43],[1115.73,0.05],[1115.74,1.13],[1115.75,0.04],[1115.76,0.74]]]
["binance-futures","BNBUSDT",1761394279754,[[1115.58,15.83],[1115.57,0.04],[1115.56,0.04],[1115.55,0.52],[1115.54,0.22]],[[1115.59,28.62],[1115.6,0.14],[1115.61,2.61],[1115.62,3.2],[1115.63,6.72]]]
["binance-futures","BNBUSDT",1761394299958,[[1115.79,39.21],[1115.78,1.32],[1115.77,3.92],[1115.76,2.97],[1115.75,3.41]],[[1115.8,16.1],[1115.81,0.1],[1115.82,1.7],[1115.83,1.72],[1115.84,0.03]]]
["binance-futures","BNBUSDT",1761394367602,[[1115.29,5.52],[1115.28,4.84],[1115.27,0.52],[1115.26,0.77],[1115.25,0.07]],[[1115.3,38.63],[1115.31,0.6],[1115.32,0.02],[1115.34,3.9],[1115.35,0.79]]]
["binance-futures","BNBUSDT",1761394419043,[[1115.2,3.24],[1115.19,0.02],[1115.18,0.03],[1115.17,0.02],[1115.16,0.02]],[[1115.21,43.72],[1115.22,0.12],[1115.23,1.49],[1115.24,0.92],[1115.25,1.42]]]
["binance-futures","BNBUSDT",1761394441315,[[1115.2,32.78],[1115.19,0.36],[1115.18,0.03],[1115.17,2.76],[1115.16,17.58]],[[1115.21,1.41],[1115.22,0.11],[1115.23,0.39],[1115.24,0.02],[1115.25,0.04]]]
["binance-futures","BNBUSDT",1761394473241,[[1115.52,27.38],[1115.51,0.04],[1115.5,0.11],[1115.49,4.26],[1115.48,1.68]],[[1115.53,28.21],[1115.54,0.03],[1115.55,0.04],[1115.56,0.01],[1115.58,0.01]]]
["binance-futures","BNBUSDT",1761394517855,[[1115.36,56.12],[1115.35,1.38],[1115.34,1.99],[1115.33,2.46],[1115.32,3.82]],[[1115.37,27.51],[1115.38,0.03],[1115.39,0.02],[1115.4,0.04],[1115.41,0.07]]]
["binance-futures","BNBUSDT",1761394584208,[[1115.2,27.92],[1115.19,0.35],[1115.18,4.42],[1115.16,0.01]],[[1115.21,80.22],[1115.22,0.06],[1115.23,0.12],[1115.24,0.02],[1115.25,1.62]]]
["binance-futures","BNBUSDT",1761394620484,[[1114.34,48.54],[1114.33,16.97],[1114.32,8.96],[1114.31,10.24],[1114.3,0.8]],[[1114.35,36.73],[1114.36,0.09],[1114.37,0.02],[1114.38,0.05],[1114.4,1.25]]]
["binance-futures","BNBUSDT",1761394680220,[[1114.96,12.67],[1114.95,0.65],[1114.94,1.07],[1114.91,1.86],[1114.9,8.54]],[[1114.97,48.14],[1114.98,1.48],[1114.99,2.94],[1115.0,0.14],[1115.01,1.77]]]
["binance-futures","BNBUSDT",1761394703107,[[1114.68,26.32],[1114.67,0.07],[1114.66,0.04],[1114.65,0.21],[1114.64,0.01]],[[1114.69,26.38],[1114.7,2.61],[1114.71,1.14],[1114.72,1.12],[1114.73,2.88]]]
["binance-futures","BNBUSDT",1761394760373,[[1114.57,14.38],[1114.56,2.23],[1114.55,3.11],[1114.54,0.02],[1114.53,0.02]],[[1114.58,46.61],[1114.59,1.2],[1114.6,11.05],[1114.61,4.93],[1114.62,5.3]]]
["binance-futures","BNBUSDT",1761394828139,[[1114.54,13.35],[1114.53,4.22],[1114.52,0.15],[1114.5,2.1],[1114.43,4.01]],[[1114.55,62.63],[1114.56,10.17],[1114.57,19.89],[1114.58,8.9],[1114.59,14.51]]]
["binance-futures","BNBUSDT",1761394864194,[[1114.56,4.83],[1114.55,0.17],[1114.54,0.23],[1114.53,0.03],[1114.52,0.87]],[[1114.57,83.33],[1114.58,31.41],[1114.59,23.45],[1114.6,2.58],[1114.61,2.42]]]
["binance-futures","BNBUSDT",1761394905582,[[1114.79,89.89],[1114.78,3.67],[1114.77,6.78],[1114.76,5.96],[1114.75,6.33]],[[1114.8,5.21],[1114.81,0.03],[1114.82,1.13],[1114.83,3.57],[1114.84,0.05]]]
["binance-futures","BNBUSDT",1761394975763,[[1114.58,38.87],[1114.57,14.9],[1114.56,16.05],[1114.55,14.79],[1114.54,8.49]],[[1114.59,22.54],[1114.6,0.09],[1114.61,0.02],[1114.62,0.01],[1114.64,0.01]]]
["binance-futures","BNBUSDT",1761395006121,[[1114.43,23.1],[1114.42,0.04],[1114.41,2.55],[1114.4,0.01],[1114.39,9.1]],[[1114.44,16.33],[1114.45,2.81],[1114.46,5.67],[1114.47,1.32],[1114.48,1.1]]]
["binance-futures","BNBUSDT",1761395026651,[[1114.36,83.79],[1114.35,1.6],[1114.33,0.38],[1114.32,0.61]],[[1114.37,29.89],[1114.38,0.03],[1114.39,1.1],[1114.4,0.02],[1114.41,0.01]]]
["binance-futures","BNBUSDT",1761395090147,[[1114.68,75.29],[1114.67,11.19],[1114.66,7.11],[1114.64,16.22],[1114.62,12.47]],[[1114.69,1.34],[1114.7,0.15],[1114.71,0.03],[1114.73,0.03],[1114.74,0.04]]]
["binance-futures","BNBUSDT",1761395140067,[[1114.63,85.22],[1114.62,17.86],[1114.61,9.81],[1114.6,22.3],[1114.59,33.74]],[[1114.64,0.04],[1114.68,3.0],[1114.69,0.01],[1114.7,1.31],[1114.71,0.02]]]
["binance-futures","BNBUSDT",1761395164183,[[1114.67,39.27],[1114.66,0.05],[1114.65,2.38],[1114.63,0.48],[1114.59,0.01]],[[1114.68,14.87],[1114.69,1.2],[1114.7,1.53],[1114.71,0.7],[1114.72,1.78]]]
["binance-futures","BNBUSDT",1761395211913,[[1115.18,5.48],[1115.17,0.11],[1115.16,0.11],[1115.15,3.42],[1115.14,5.7]],[[1115.19,27.13],[1115.2,1.22],[1115.21,6.04],[1115.22,4.46],[1115.23,0.95]]]
["binance-futures","BNBUSDT",1761395262557,[[1115.39,11.19],[1115.38,1.28],[1115.37,0.02],[1115.34,5.74],[1115.32,4.25]],[[1115.4,32.18],[1115.41,2.14],[1115.42,1.72],[1115.43,0.04],[1115.44,0.02]]]
["binance-futures","BNBUSDT",1761395299078,[[1115.34,45.08],[1115.33,0.49],[1115.32,1.12],[1115.31,2.63],[1115.3,5.19]],[[1115.35,8.18],[1115.36,0.12],[1115.37,0.06],[1115.38,0.02],[1115.4,2.18]]]
["binance-futures","BNBUSDT",1761395333128,[[1115.23,9.17],[1115.22,0.06],[1115.21,0.05],[1115.2,0.04],[1115.19,0.71]],[[1115.24,41.71],[1115.25,0.83],[1115.26,0.15],[1115.27,4.12],[1115.28,10.86]]]
["binance-futures","BNBUSDT",1761395395935,[[1114.69,38.66],[1114.68,2.32],[1114.67,0.02],[1114.66,1.71],[1114.65,11.43]],[[1114.7,21.82],[1114.71,1.99],[1114.72,0.06],[1114.73,0.53],[1114.74,0.42]]]
["binance-futures","BNBUSDT",1761395439862,[[1114.54,6.11],[1114.53,0.03],[1114.52,0.03],[1114.47,1.2],[1114.46,2.66]],[[1114.55,56.77],[1114.56,1.94],[1114.57,7.87],[1114.58,0.16],[1114.59,1.52]]]
["binance-futures","BNBUSDT",1761395476172,[[1114.65,15.87],[1114.64,19.04],[1114.63,26.01],[1114.62,94.57],[1114.61,31.07]],[[1114.66,0.35],[1114.68,1.31],[1114.69,0.01],[1114.83,0.78],[1114.89,0.1]]]
["binance-futures","BNBUSDT",1761395537468,[[1114.48,1.7],[1114.47,1.32],[1114.46,0.03],[1114.45,0.02],[1114.44,0.11]],[[1114.49,34.19],[1114.5,0.72],[1114.51,0.02],[1114.52,1.28],[1114.53,2.42]]]
["binance-futures","BNBUSDT",1761395582696,[[1114.48,42.54],[1114.47,0.97],[1114.46,2.87],[1114.45,3.67],[1114.44,23.09]],[[1114.49,5.92],[1114.5,1.78],[1114.51,0.02],[1114.53,4.06],[1114.62,3.82]]]
["binance-futures","BNBUSDT",1761395591009,[[1114.49,2.82],[1114.48,4.02],[1114.47,0.1],[1114.46,4.03],[1114.45,0.02]],[[1114.5,49.47],[1114.51,0.47],[1114.52,0.58],[1114.53,1.16],[1114.54,0.41]]]
["binance-futures","BNBUSDT",1761395624967,[[1114.49,17.97],[1114.48,3.65],[1114.47,1.9],[1114.45,0.02],[1114.41,1.9]],[[1114.5,37.18],[1114.51,0.09],[1114.52,0.02],[1114.53,0.01],[1114.54,0.02]]]
["binance-futures","BNBUSDT",1761395693434,[[1113.87,13.3],[1113.86,1.16],[1113.85,2.42],[1113.84,1.1],[1113.83,0.02]],[[1113.88,71.05],[1113.89,0.1],[1113.9,0.07],[1113.91,0.33],[1113.92,0.95]]]
["binance-futures","BNBUSDT",1761395706633,[[1114.02,0.87],[1114.01,1.69],[1114.0,0.04],[1113.99,0.02],[1113.98,0.04]],[[1114.03,54.82],[1114.04,18.68],[1114.05,6.42],[1114.06,8.96],[1114.07,5.91]]]
["binance-futures","BNBUSDT",1761395744287,[[1114.42,29.77],[1114.41,1.98],[1114.4,3.0],[1114.39,7.32],[1114.38,17.86]],[[1114.43,4.11],[1114.44,0.09],[1114.45,0.06],[1114.47,4.22],[1114.48,0.9]]]
["binance-futures","BNBUSDT",1761395822302,[[1114.55,5.36],[1114.54,2.73],[1114.53,0.03],[1114.52,0.02],[1114.49,0.06]],[[1114.56,58.88],[1114.57,16.14],[1114.58,1.12],[1114.59,1.22],[1114.6,6.59]]]
["binance-futures","BNBUSDT",1761395843660,[[1114.63,38.91],[1114.62,21.44],[1114.61,8.06],[1114.6,8.52],[1114.59,6.15]],[[1114.64,5.54],[1114.65,0.09],[1114.66,1.14],[1114.67,0.02],[1114.68,0.01]]]
["binance-futures","BNBUSDT",1761395890677,[[1114.3,43.92],[1114.29,3.36],[1114.28,1.85],[1114.26,12.0],[1114.24,0.19]],[[1114.31,15.65],[1114.32,4.35],[1114.33,0.02],[1114.34,0.03],[1114.35,0.01]]]
["binance-futures","BNBUSDT",1761395941727,[[1113.6,5.96],[1113.59,0.02],[1113.58,0.02],[1113.57,0.31],[1113.56,0.02]],[[1113.61,59.73],[1113.62,0.18],[1113.63,0.02],[1113.64,0.55],[1113.65,0.24]]]
["binance-futures","BNBUSDT",1761395976518,[[1113.5,28.56],[1113.49,0.04],[1113.48,7.27],[1113.47,0.02],[1113.46,29.48]],[[1113.51,8.87],[1113.52,0.97],[1113.53,0.13],[1113.54,0.02],[1113.55,0.01]]]
["binance-futures","BNBUSDT",1761396012245,[[1113.6,15.66],[1113.59,5.39],[1113.58,0.2],[1113.57,0.44],[1113.56,0.47]],[[1113.61,60.7],[1113.62,2.8],[1113.63,1.13],[1113.64,0.05],[1113.65,0.01]]]
["binance-futures","BNBUSDT",1761396066168,[[1113.37,43.75],[1113.36,0.44],[1113.35,1.14],[1113.34,0.13],[1113.33,0.39]],[[1113.38,16.43],[1113.39,0.1],[1113.4,0.04],[1113.41,2.23],[1113.42,0.44]]]
["binance-futures","BNBUSDT",1761396110493,[[1113.7,8.39],[1113.69,61.03],[1113.68,12.91],[1113.67,47.26],[1113.66,56.35]],[[1113.71,0.01],[1113.75,0.03],[1113.76,0.05],[1113.77,2.49],[1113.79,0.16]]]
["binance-futures","BNBUSDT",1761396132226,[[1113.86,99.75],[1113.85,0.03],[1113.84,16.82],[1113.83,24.04],[1113.82,7.79]],[[1113.87,4.41],[1113.88,0.04],[1113.89,0.02],[1113.9,0.07],[1113.91,4.21]]]
["binance-futures","BNBUSDT",1761396215029,[[1113.46,7.65],[1113.45,2.21],[1113.44,0.33],[1113.43,0.02],[1113.42,0.27]],[[1113.47,73.6],[1113.48,6.53],[1113.49,21.16],[1113.5,8.08],[1113.51,8.89]]]
["binance-futures","BNBUSDT",1761396261082,[[1113.85,75.02],[1113.84,3.96],[1113.83,6.87],[1113.82,0.01],[1113.81,5.08]],[[1113.86,0.98],[1113.87,0.73],[1113.88,0.04],[1113.9,0.77],[1113.91,1.74]]]
["binance-futures","BNBUSDT",1761396270372,[[1113.93,59.01],[1113.92,9.33],[1113.91,7.6],[1113.89,6.55],[1113.88,7.76]],[[1113.94,11.3],[1113.95,0.03],[1113.96,1.15],[1113.97,0.02],[1113.99,0.9]]]
["binance-futures","BNBUSDT",1761396308816,[[1113.98,37.68],[1113.97,7.83],[1113.96,7.81],[1113.95,9.3],[1113.94,1.22]],[[1113.99,17.73],[1114.0,25.53],[1114.01,1.16],[1114.02,0.01],[1114.03,0.06]]]
["binance-futures","BNBUSDT",1761396387334,[[1114.28,16.89],[1114.27,0.05],[1114.26,1.14],[1114.25,1.57],[1114.24,3.88]],[[1114.29,28.24],[1114.3,0.14],[1114.31,1.27],[1114.32,0.09],[1114.33,0.13]]]
["binance-futures","BNBUSDT",1761396404727,[[1114.28,16.95],[1114.27,0.15],[1114.26,1.26],[1114.25,1.57],[1114.24,1.05]],[[1114.29,22.3],[1114.3,0.19],[1114.31,1.42],[1114.32,0.79],[1114.33,0.17]]]
["binance-futures","BNBUSDT",1761396449123,[[1114.27,53.34],[1114.26,13.85],[1114.25,13.73],[1114.24,10.36],[1114.23,17.46]],[[1114.28,0.55],[1114.29,1.38],[1114.3,0.15],[1114.31,0.1],[1114.32,0.04]]]
["binance-futures","BNBUSDT",1761396505146,[[1115.19,96.63],[1115.18,14.85],[1115.17,13.86],[1115.16,10.51],[1115.12,3.28]],[[1115.2,0.68],[1115.21,4.08],[1115.22,0.04],[1115.23,1.22],[1115.24,0.65]]]
["binance-futures","BNBUSDT",1761396530757,[[1114.65,21.74],[1114.64,1.22],[1114.63,1.2],[1114.6,0.71],[1114.57,1.1]],[[1114.66,29.52],[1114.67,0.05],[1114.68,1.12],[1114.69,1.11],[1114.7,1.14]]]
["binance-futures","BNBUSDT",1761396574242,[[1115.18,46.11],[1115.17,16.28],[1115.16,13.23],[1115.15,4.06],[1115.14,16.11]],[[1115.19,6.6],[1115.2,0.91],[1115.21,0.02],[1115.22,1.0],[1115.24,0.65]]]
["binance-futures","BNBUSDT",1761396623075,[[1115.02,12.91],[1115.01,0.09],[1115.0,0.03],[1114.99,0.02],[1114.98,0.04]],[[1115.03,23.08],[1115.04,1.15],[1115.05,1.13],[1115.06,2.71],[1115.07,3.89]]]
["binance-futures","BNBUSDT",1761396650547,[[1115.39,62.56],[1115.38,23.05],[1115.37,0.04],[1115.36,1.83],[1115.35,1.77]],[[1115.4,14.44],[1115.41,0.05],[1115.42,0.02],[1115.43,0.03],[1115.46,4.12]]]
["binance-futures","BNBUSDT",1761396668965,[[1115.33,18.02],[1115.32,1.25],[1115.31,2.17],[1115.3,1.17],[1115.29,0.04]],[[1115.34,23.87],[1115.35,0.02],[1115.36,1.12],[1115.37,2.81],[1116.9,23.91]]]
["binance-futures","BNBUSDT",1761396733055,[[1114.6,34.28],[1114.59,1.51],[1114.58,7.71],[1114.57,0.07],[1114.56,0.02]],[[1114.61,21.74],[1114.62,1.12],[1114.63,2.27],[1114.64,0.03],[1114.65,5.26]]]
["binance-futures","BNBUSDT",1761396773136,[[1114.56,0.18],[1114.55,0.04],[1114.54,0.02],[1114.53,0.04],[1114.52,0.03]],[[1114.57,43.6],[1114.58,2.93],[1114.59,0.33],[1114.6,1.13],[1114.61,2.27]]]
["binance-futures","BNBUSDT",1761396788091,[[1114.94,32.32],[1114.93,0.31],[1114.92,0.03],[1114.89,2.72],[1114.86,2.85]],[[1114.95,10.68],[1114.96,0.05],[1114.97,1.06],[1114.99,1.02],[1115.08,3.39]]]
["binance-futures","BNBUSDT",1761396862038,[[1115.25,7.12],[1115.24,0.81],[1115.23,0.2],[1115.22,0.03],[1115.21,0.02]],[[1115.26,26.27],[1115.27,0.06],[1115.28,1.12],[1115.29,0.91],[1115.3,0.45]]]
["binance-futures","BNBUSDT",1761396904594,[[1115.1,89.04],[1115.09,20.33],[1115.08,0.02],[1115.07,4.94],[1115.06,18.18]],[[1115.11,8.32],[1115.12,0.05],[1115.13,0.03],[1115.15,0.03],[1115.17,2.08]]]
["binance-futures","BNBUSDT",1761396914147,[[1114.98,25.56],[1114.97,0.03],[1114.96,0.04],[1114.95,0.63],[1114.94,0.02]],[[1114.99,26.0],[1115.0,3.04],[1115.01,7.79],[1115.02,5.8],[1115.05,4.04]]]
["binance-futures","BNBUSDT",1761396950377,[[1114.87,35.88],[1114.86,12.78],[1114.85,19.01],[1114.84,2.91],[1114.83,4.85]],[[1114.88,13.43],[1114.89,2.09],[1114.9,0.31],[1114.92,0.04],[1114.93,0.29]]]
["binance-futures","BNBUSDT",1761397008167,[[1115.28,2.41],[1115.27,0.02],[1115.26,4.05],[1115.24,0.02],[1114.92,14.79]],[[1115.29,25.45],[1115.3,9.42],[1115.31,8.91],[1115.32,7.8],[1115.33,5.91]]]
["binance-futures","BNBUSDT",1761397037217,[[1115.71,23.96],[1115.7,2.93],[1115.69,11.56],[1115.68,1.03],[1115.67,1.1]],[[1115.72,16.63],[1115.73,0.06],[1115.74,0.02],[1115.75,0.02],[1115.76,0.01]]]
["binance-futures","BNBUSDT",1761397082396,[[1115.56,0.14],[1115.55,4.08],[1115.54,0.02],[1115.52,0.05],[1115.51,0.03]],[[1115.57,35.38],[1115.58,1.17],[1115.59,1.9],[1115.6,4.7],[1115.61,3.16]]]
["binance-futures","BNBUSDT",1761397138347,[[1116.54,16.41],[1116.53,0.04],[1116.51,0.02],[1116.48,0.81],[1116.46,7.28]],[[1116.55,21.97],[1116.56,0.03],[1116.57,2.22],[1116.59,0.72],[1116.6,12.68]]]
["binance-futures","BNBUSDT",1761397168469,[[1116.3,16.31],[1116.29,0.32],[1116.28,1.14],[1116.27,0.01],[1116.26,0.79]],[[1116.31,16.73],[1116.32,1.57],[1116.33,0.04],[1116.35,0.01],[1116.38,12.11]]]
["binance-futures","BNBUSDT",1761397210067,[[1115.99,35.11],[1115.98,0.14],[1115.97,1.13],[1115.93,0.02],[1115.92,0.44]],[[1116.0,60.5],[1116.01,8.25],[1116.02,0.66],[1116.04,0.02],[1116.05,2.36]]]
["binance-futures","BNBUSDT",1761397256140,[[1115.51,40.23],[1115.5,0.43],[1115.49,0.48],[1115.48,0.01],[1115.47,9.31]],[[1115.52,7.32],[1115.53,0.41],[1115.54,0.07],[1115.55,0.01],[1115.56,1.1]]]
["binance-futures","BNBUSDT",1761397284134,[[1114.92,0.55],[1114.91,0.79],[1114.9,1.48],[1114.89,0.31],[1114.88,0.04]],[[1114.93,74.6],[1114.94,12.47],[1114.95,3.19],[1114.96,1.82],[1114.97,1.14]]]
["binance-futures","BNBUSDT",1761397302158,[[1114.75,23.62],[1114.74,0.05],[1114.73,1.12],[1114.72,4.08],[1114.71,22.95]],[[1114.76,12.02],[1114.77,0.92],[1114.78,0.38],[1114.8,0.31],[1114.82,2.41]]]
["binance-futures","BNBUSDT",1761397356670,[[1115.73,8.04],[1115.72,0.35],[1115.71,0.24],[1115.69,0.25],[1115.67,0.12]],[[1115.74,50.29],[1115.75,0.41],[1115.76,4.84],[1115.77,5.26],[1115.78,7.84]]]
["binance-futures","BNBUSDT",1761397393658,[[1115.22,23.29],[1115.21,3.09],[1115.2,1.24],[1115.18,0.03],[1115.11,1.87]],[[1115.23,59.17],[1115.24,0.67],[1115.25,0.03],[1115.27,1.12],[1115.31,4.41]]]
["binance-futures","BNBUSDT",1761397412060,[[1115.3,52.16],[1115.29,9.67],[1115.28,1.15],[1115.24,14.95],[1115.23,2.09]],[[1115.31,21.78],[1115.32,0.02],[1115.33,0.03],[1115.34,1.97],[1115.35,6.56]]]
["binance-futures","BNBUSDT",1761397479258,[[1114.77,31.75],[1114.76,0.16],[1114.75,0.07],[1114.74,0.01],[1114.71,1.1]],[[1114.78,17.01],[1114.79,1.33],[1114.8,4.28],[1114.81,0.83],[1114.82,0.28]]]
["binance-futures","BNBUSDT",1761397510761,[[1114.85,52.35],[1114.84,0.33],[1114.83,0.41],[1114.82,0.58],[1114.81,0.17]],[[1114.86,30.57],[1114.87,0.46],[1114.88,0.02],[1114.89,1.82],[1114.9,14.06]]]
["binance-futures","BNBUSDT",1761397523813,[[1114.87,34.23],[1114.86,7.23],[1114.85,6.14],[1114.8,1.34]],[[1114.88,3.04],[1114.89,1.11],[1114.9,0.01],[1114.91,0.02],[1114.92,1.1]]]
["binance-futures","BNBUSDT",1761397553383,[[1114.69,67.11],[1114.68,14.03],[1114.67,5.26],[1114.65,0.69],[1113.07,5.45]],[[1114.7,16.87],[1114.71,1.04],[1114.72,0.02],[1114.74,0.84],[1114.75,0.92]]]
["binance-futures","BNBUSDT",1761397607228,[[1115.02,26.34],[1115.01,0.05],[1115.0,1.15],[1114.98,19.21],[1114.97,1.13]],[[1115.03,3.31],[1115.04,5.1],[1115.05,0.03],[1115.06,0.47],[1115.07,0.81]]]
["binance-futures","BNBUSDT",1761397630975,[[1115.3,53.56],[1115.29,6.37],[1115.28,9.2],[1115.27,4.07],[1115.26,3.88]],[[1115.31,4.09],[1115.32,0.09],[1115.33,0.02],[1115.34,1.28],[1115.35,0.04]]]
["binance-futures","BNBUSDT",1761397667528,[[1114.85,9.6],[1114.84,0.03],[1114.83,0.02],[1114.82,2.31],[1114.8,0.04]],[[1114.86,46.72],[1114.87,0.72],[1114.88,0.04],[1114.89,0.93],[1114.9,4.42]]]
["binance-futures","BNBUSDT",1761397718715,[[1114.0,16.44],[1113.99,0.05],[1113.98,1.15],[1113.97,1.05],[1113.96,4.14]],[[1114.01,25.96],[1114.02,2.37],[1114.03,1.16],[1114.04,0.42],[1114.05,0.71]]]
["binance-futures","BNBUSDT",1761397765749,[[1113.86,22.46],[1113.85,0.15],[1113.84,1.22],[1113.83,1.95],[1113.82,0.04]],[[1113.87,27.29],[1113.88,1.46],[1113.89,0.02],[1113.9,0.76],[1113.92,2.7]]]
["binance-futures","BNBUSDT",1761397810559,[[1114.43,30.25],[1114.42,16.18],[1114.41,13.33],[1114.4,8.39],[1114.39,8.89]],[[1114.44,0.83],[1114.45,0.42],[1114.46,4.07],[1114.47,0.03],[1114.48,0.02]]]
["binance-futures","BNBUSDT",1761397843903,[[1114.18,41.86],[1114.17,17.64],[1114.16,18.12],[1114.15,21.87],[1114.14,14.5]],[[1114.19,1.53],[1114.2,0.16],[1114.21,0.04],[1114.22,0.04],[1114.23,5.37]]]
["binance-futures","BNBUSDT",1761397876213,[[1114.24,41.06],[1114.23,14.18],[1114.22,7.82],[1114.21,9.34],[1114.2,5.52]],[[1114.25,21.65],[1114.26,0.13],[1114.27,1.14],[1114.28,0.81],[1114.29,0.01]]]
["binance-futures","BNBUSDT",1761397893964,[[1114.49,28.46],[1114.48,3.62],[1114.47,1.18],[1114.46,6.16],[1114.45,14.83]],[[1114.5,15.85],[1114.51,0.03],[1114.52,1.8],[1114.53,0.14],[1114.55,0.02]]]
["binance-futures","BNBUSDT",1761397966354,[[1114.59,74.38],[1114.58,29.23],[1114.57,21.96],[1114.56,2.47],[1114.55,9.05]],[[1114.6,5.24],[1114.61,1.48],[1114.62,0.03],[1114.63,0.61],[1114.64,0.04]]]
["binance-futures","BNBUSDT",1761397985946,[[1114.63,34.01],[1114.62,0.04],[1114.61,0.43],[1114.6,0.2],[1114.59,2.48]],[[1114.64,25.88],[1114.65,4.25],[1114.66,2.01],[1114.67,0.04],[1114.68,1.65]]]
["binance-futures","BNBUSDT",1761398014741,[[1114.67,7.43],[1114.66,3.05],[1114.65,0.15],[1114.63,0.79]],[[1114.68,23.32],[1114.69,0.22],[1114.7,0.17],[1114.71,0.4],[1114.72,0.5]]]
["binance-futures","BNBUSDT",1761398060730,[[1114.95,59.34],[1114.94,17.89],[1114.93,15.44],[1114.92,13.16],[1114.91,13.58]],[[1114.96,4.24],[1114.97,4.79],[1114.98,0.04],[1114.99,0.31],[1115.0,0.9]]]
["binance-futures","BNBUSDT",1761398110510,[[1114.99,9.43],[1114.98,14.97],[1114.97,19.24],[1114.96,3.32],[1114.95,6.97]],[[1115.0,28.64],[1115.01,0.04],[1115.02,0.02],[1115.03,0.21],[1115.04,1.27]]]
["binance-futures","BNBUSDT",1761398141350,[[1115.19,54.86],[1115.18,0.07],[1115.17,0.02],[1115.15,1.76],[1115.14,1.14]],[[1115.2,24.17],[1115.21,0.03],[1115.22,0.09],[1115.23,1.0],[1115.24,0.02]]]
["binance-futures","BNBUSDT",1761398174034,[[1115.51,28.95],[1115.5,0.48],[1115.49,1.61],[1115.48,1.35],[1115.47,0.02]],[[1115.52,8.67],[1115.55,1.27],[1115.56,0.02],[1115.57,0.01],[1115.61,1.11]]]
["binance-futures","BNBUSDT",1761398230430,[[1115.56,36.09],[1115.55,4.53],[1115.54,8.14],[1115.52,10.14],[1115.51,10.05]],[[1115.57,14.81],[1115.58,1.02],[1115.59,0.02],[1115.6,1.16],[1115.61,2.84]]]
["binance-futures","BNBUSDT",1761398260623,[[1115.45,3.74],[1115.44,0.1],[1115.43,0.1],[1115.42,0.08],[1115.41,0.17]],[[1115.46,43.56],[1115.47,0.2],[1115.48,0.1],[1115.49,0.29],[1115.5,0.11]]]
["binance-futures","BNBUSDT",1761398319455,[[1114.46,11.23],[1114.45,2.45],[1114.44,2.77],[1114.43,4.64],[1114.41,2.58]],[[1114.47,27.78],[1114.48,0.02],[1114.49,0.02],[1114.5,1.0],[1114.51,3.12]]]
["binance-futures","BNBUSDT",1761398350274,[[1114.47,48.42],[1114.46,14.16],[1114.45,1.15],[1114.44,6.46],[1114.43,0.07]],[[1114.48,21.01],[1114.49,0.16],[1114.5,4.07],[1114.52,0.27],[1114.53,0.03]]]
["binance-futures","BNBUSDT",1761398398061,[[1114.09,0.04],[1114.08,2.08],[1114.05,0.02],[1114.04,0.04],[1114.03,0.02]],[[1114.1,56.43],[1114.11,19.45],[1114.12,5.94],[1114.13,1.65],[1114.14,10.14]]]
["binance-futures","BNBUSDT",1761398443165,[[1113.47,14.7],[1113.46,0.03],[1113.45,0.61],[1113.44,3.82],[1113.43,4.28]],[[1113.48,17.81],[1113.49,6.02],[1113.5,36.79],[1113.51,0.02],[1113.55,1.71]]]
["binance-futures","BNBUSDT",1761398475910,[[1114.05,0.9],[1114.04,0.02],[1114.03,0.04],[1114.02,0.14],[1114.01,1.48]],[[1114.06,122.21],[1114.07,3.02],[1114.08,3.05],[1114.09,3.39],[1114.1,14.66]]]
["binance-futures","BNBUSDT",1761398512422,[[1113.87,0.43],[1113.83,0.04],[1113.82,0.01],[1113.79,0.77],[1113.78,1.17]],[[1113.88,80.59],[1113.89,20.53],[1113.9,14.04],[1113.91,1.1],[1113.92,12.45]]]
["binance-futures","BNBUSDT",1761398529933,[[1113.68,35.51],[1113.67,0.08],[1113.66,0.71],[1113.65,2.53],[1113.64,4.46]],[[1113.69,4.6],[1113.7,0.05],[1113.71,0.04],[1113.73,11.06],[1113.74,1.25]]]
["binance-futures","BNBUSDT",1761398603130,[[1113.37,6.88],[1113.36,5.07],[1113.35,0.16],[1113.33,4.22],[1113.29,9.4]],[[1113.38,22.09],[1113.39,4.26],[1113.4,3.47],[1113.41,3.1],[1113.42,9.08]]]
["binance-futures","BNBUSDT",1761398623232,[[1113.38,29.01],[1113.37,20.25],[1113.36,0.04],[1113.35,4.14],[1113.34,8.15]],[[1113.39,5.79],[1113.4,0.09],[1113.41,0.02],[1113.43,0.05],[1113.44,4.94]]]
["binance-futures","BNBUSDT",1761398656220,[[1113.38,17.8],[1113.37,0.29],[1113.36,0.04],[1113.35,0.01],[1113.34,0.02]],[[1113.39,29.92],[1113.4,3.72],[1113.41,0.02],[1113.42,1.21],[1113.43,7.85]]]
["binance-futures","BNBUSDT",1761398707855,[[1113.1,20.06],[1113.09,5.81],[1113.08,8.23],[1113.07,2.23],[1113.06,0.15]],[[1113.11,25.91],[1113.12,1.39],[1113.13,1.91],[1113.14,0.02],[1113.15,0.48]]]
["binance-futures","BNBUSDT",1761398756531,[[1113.2,19.56],[1113.18,1.1],[1113.17,1.71],[1113.16,1.04]],[[1113.21,61.88],[1113.22,3.74],[1113.23,5.97],[1113.24,6.88],[1113.25,0.04]]]
["binance-futures","BNBUSDT",1761398789960,[[1112.65,25.61],[1112.64,0.05],[1112.63,1.19],[1112.62,0.85],[1112.61,0.03]],[[1112.66,48.84],[1112.67,0.09],[1112.68,12.08],[1112.69,9.2],[1112.7,3.35]]]
["binance-futures","BNBUSDT",1761398847295,[[1112.65,4.28],[1112.64,0.58],[1112.63,4.96],[1112.62,0.11],[1112.61,7.8]],[[1112.66,34.56],[1112.67,1.56],[1112.68,3.08],[1112.69,0.03],[1112.7,1.01]]]
["binance-futures","BNBUSDT",1761398876652,[[1112.88,10.04],[1112.87,0.04],[1112.86,1.26],[1112.85,2.6]],[[1112.89,24.46],[1112.9,1.13],[1112.91,1.14],[1112.92,0.45],[1112.93,0.72]]]
["binance-futures","BNBUSDT",1761398912195,[[1113.14,20.54],[1113.13,2.11],[1113.12,1.67],[1113.11,1.22],[1113.1,3.7]],[[1113.15,26.91],[1113.16,1.37],[1113.17,1.0],[1113.18,1.71],[1113.19,2.46]]]
["binance-futures","BNBUSDT",1761398973478,[[1113.36,4.79],[1113.35,0.06],[1113.34,0.02],[1113.33,2.68],[1113.31,2.7]],[[1113.37,63.38],[1113.38,1.54],[1113.39,5.77],[1113.4,0.44],[1113.41,1.89]]]
["binance-futures","BNBUSDT",1761399009635,[[1113.43,7.4],[1113.42,3.12],[1113.41,2.02],[1113.4,0.74],[1113.39,0.87]],[[1113.44,20.97],[1113.45,0.1],[1113.46,0.11],[1113.47,0.55],[1113.48,2.79]]]
["binance-futures","BNBUSDT",1761399056896,[[1113.44,14.04],[1113.43,0.04],[1113.42,0.09],[1113.41,0.04],[1113.4,6.35]],[[1113.45,35.76],[1113.46,0.54],[1113.47,1.26],[1113.48,0.36],[1113.49,2.87]]]
["binance-futures","BNBUSDT",1761399104567,[[1113.2,34.13],[1113.19,0.19],[1113.18,1.47],[1113.17,0.41],[1113.16,0.68]],[[1113.21,0.31],[1113.22,0.06],[1113.23,0.02],[1113.24,0.04],[1113.25,2.76]]]
["binance-futures","BNBUSDT",1761399136833,[[1113.3,9.01],[1113.29,0.11],[1113.28,2.75],[1113.27,3.15],[1113.26,1.54]],[[1113.31,28.31],[1113.32,45.93],[1113.33,1.14],[1113.34,0.09],[1113.35,0.23]]]
["binance-futures","BNBUSDT",1761399161347,[[1113.44,41.42],[1113.43,22.44],[1113.42,24.07],[1113.41,15.66],[1113.4,7.3]],[[1113.45,25.69],[1113.46,1.4],[1113.47,0.18],[1113.48,2.15],[1113.49,0.2]]]
["binance-futures","BNBUSDT",1761399193307,[[1113.87,19.11],[1113.86,0.61],[1113.85,2.27],[1113.84,0.66],[1113.83,0.72]],[[1113.88,30.05],[1113.89,2.95],[1113.9,7.84],[1113.91,1.94],[1113.92,1.93]]]
["binance-futures","BNBUSDT",1761399270113,[[1113.13,57.81],[1113.12,2.95],[1113.11,4.05],[1113.1,0.08],[1113.09,0.01]],[[1113.14,23.36],[1113.15,0.02],[1113.16,0.03],[1113.17,3.58],[1113.18,2.73]]]
["binance-futures","BNBUSDT",1761399289858,[[1113.22,12.04],[1113.21,0.2],[1113.2,1.2],[1113.17,6.75],[1113.13,4.62]],[[1113.23,35.1],[1113.24,6.03],[1113.25,0.1],[1113.26,0.44],[1113.27,2.58]]]
["binance-futures","BNBUSDT",1761399321168,[[1113.51,35.72],[1113.5,9.68],[1113.49,1.23],[1113.48,6.58],[1113.47,13.65]],[[1113.52,12.77],[1113.53,2.62],[1113.54,3.91],[1113.55,0.01],[1113.56,1.5]]]
["binance-futures","BNBUSDT",1761399370391,[[1112.82,10.49],[1112.81,0.03],[1112.8,0.17],[1112.79,4.6],[1112.78,0.11]],[[1112.83,55.16],[1112.84,0.43],[1112.85,1.13],[1112.87,1.55],[1112.88,9.82]]]
["binance-futures","BNBUSDT",1761399421823,[[1112.65,0.2],[1112.64,0.02],[1112.63,0.02],[1112.62,0.39],[1112.61,0.87]],[[1112.66,70.07],[1112.67,4.66],[1112.68,6.36],[1112.69,0.58],[1112.7,1.17]]]
["binance-futures","BNBUSDT",1761399450688,[[1112.43,0.2],[1112.42,3.87],[1112.41,0.03],[1112.4,42.32]],[[1112.44,7.02],[1112.45,49.35],[1112.46,2.09],[1112.47,7.33],[1112.48,1.45]]]
["binance-futures","BNBUSDT",1761399509650,[[1112.3,35.37],[1112.29,11.55],[1112.28,1.54],[1112.27,4.62],[1112.26,20.34]],[[1112.31,9.75],[1112.32,0.06],[1112.33,0.07],[1112.34,0.03],[1112.35,0.01]]]
["binance-futures","BNBUSDT",1761399538116,[[1111.96,10.62],[1111.95,5.21],[1111.94,4.51],[1111.93,0.38],[1111.91,1.12]],[[1111.97,5.5],[1111.98,0.06],[1111.99,3.97],[1112.0,31.0],[1112.02,1.79]]]
["binance-futures","BNBUSDT",1761399575609,[[1112.7,14.07],[1112.69,0.05],[1112.68,7.23],[1112.67,0.01],[1112.66,0.89]],[[1112.71,43.31],[1112.72,0.06],[1112.73,0.05],[1112.75,4.79],[1112.76,0.92]]]
["binance-futures","BNBUSDT",1761399630301,[[1112.65,12.36],[1112.64,4.11],[1112.63,0.04],[1112.62,0.02],[1112.61,0.02]],[[1112.66,39.17],[1112.67,0.25],[1112.68,11.97],[1112.69,4.4],[1112.7,12.24]]]
["binance-futures","BNBUSDT",1761399664208,[[1112.65,21.74],[1112.64,0.99],[1112.63,5.16],[1112.62,0.03],[1112.61,0.92]],[[1112.66,11.63],[1112.67,0.22],[1112.68,1.29],[1112.69,0.93],[1112.7,1.13]]]
["binance-futures","BNBUSDT",1761399705470,[[1112.26,16.09],[1112.25,0.07],[1112.24,0.02],[1112.22,0.02],[1112.21,0.01]],[[1112.27,59.54],[1112.28,9.49],[1112.29,0.02],[1112.3,0.54],[1112.31,3.23]]]
["binance-futures","BNBUSDT",1761399760961,[[1112.74,84.63],[1112.73,10.27],[1112.72,8.9],[1112.71,16.4],[1112.7,5.46]],[[1112.75,0.71],[1112.76,0.04],[1112.77,0.45],[1112.78,0.04],[1112.79,0.06]]]
["binance-futures","BNBUSDT",1761399799095,[[1112.86,3.02],[1112.85,0.4],[1112.84,1.11],[1112.83,2.85],[1112.82,0.02]],[[1112.87,25.27],[1112.88,0.35],[1112.89,6.14],[1112.9,1.11],[1112.91,9.39]]]
["binance-futures","BNBUSDT",1761399821817,[[1112.75,25.46],[1112.74,0.03],[1112.73,1.21],[1112.72,0.02],[1112.71,1.25]],[[1112.76,8.73],[1112.77,0.06],[1112.78,1.86],[1112.79,2.71],[1112.8,0.93]]]
["binance-futures","BNBUSDT",1761399855026,[[1112.32,23.48],[1112.31,0.1],[1112.3,1.34],[1112.29,1.3],[1112.28,4.6]],[[1112.33,22.24],[1112.34,1.83],[1112.35,0.54],[1112.37,0.35],[1112.38,0.84]]]
["binance-futures","BNBUSDT",1761399937403,[[1111.7,17.01],[1111.69,0.04],[1111.68,7.73],[1111.67,1.35],[1111.66,0.84]],[[1111.71,38.24],[1111.72,18.02],[1111.73,4.69],[1111.74,0.8],[1111.75,13.11]]]
["binance-futures","BNBUSDT",1761399954866,[[1111.91,5.46],[1111.9,0.02],[1111.89,1.17],[1111.88,0.06],[1111.87,0.01]],[[1111.92,47.94],[1111.93,5.5],[1111.94,1.3],[1111.95,1.98],[1111.96,4.92]]]
["binance-futures","BNBUSDT",1761399986907,[[1112.04,67.44],[1112.03,9.45],[1112.02,23.42],[1112.01,8.41],[1112.0,0.55]],[[1112.05,0.39],[1112.06,0.13],[1112.08,2.7],[1112.09,0.03],[1112.1,0.1]]]
["binance-futures","BNBUSDT",1761400030855,[[1111.86,20.81],[1111.85,0.09],[1111.84,1.14],[1111.83,0.01],[1111.81,0.17]],[[1111.87,40.38],[1111.88,3.88],[1111.89,4.49],[1111.9,2.55],[1111.91,4.71]]]
["binance-futures","BNBUSDT",1761400079728,[[1111.17,1.63],[1111.16,1.63],[1111.15,0.04],[1111.14,0.94],[1111.13,0.1]],[[1111.18,95.51],[1111.19,7.95],[1111.2,8.45],[1111.21,14.08],[1111.22,1.05]]]
["binance-futures","BNBUSDT",1761400109472,[[1111.12,84.1],[1111.11,5.48],[1111.1,11.91],[1111.09,6.37],[1111.08,5.07]],[[1111.13,0.02],[1111.14,2.01],[1111.16,0.07],[1111.18,1.98],[1111.2,6.34]]]
["binance-futures","BNBUSDT",1761400170244,[[1111.15,36.59],[1111.14,6.62],[1111.13,10.0],[1111.12,2.56],[1111.11,1.94]],[[1111.16,9.41],[1111.17,7.25],[1111.18,2.01],[1111.19,1.8],[1111.2,0.06]]]
["binance-futures","BNBUSDT",1761400200278,[[1111.39,21.46],[1111.38,1.15],[1111.37,1.14],[1111.36,1.19],[1111.35,5.96]],[[1111.4,10.69],[1111.41,1.49],[1111.42,5.66],[1111.43,3.2],[1111.44,3.69]]]
["binance-futures","BNBUSDT",1761400221154,[[1111.44,24.96],[1111.43,2.9],[1111.42,5.09],[1111.41,2.95],[1111.4,7.13]],[[1111.45,7.84],[1111.46,2.97],[1111.47,5.29],[1111.48,15.14],[1111.49,0.06]]]
["binance-futures","BNBUSDT",1761400291746,[[1112.22,23.4],[1112.21,2.33],[1112.2,0.95],[1112.19,1.12],[1112.18,1.12]],[[1112.23,20.86],[1112.24,0.04],[1112.25,2.96],[1112.26,0.12],[1112.27,0.09]]]
["binance-futures","BNBUSDT",1761400302540,[[1112.36,60.27],[1112.35,7.31],[1112.34,3.14],[1112.33,2.67],[1112.32,5.67]],[[1112.37,2.72],[1112.39,4.87],[1112.4,2.66],[1112.41,0.82],[1112.42,1.8]]]
["binance-futures","BNBUSDT",1761400340118,[[1112.83,23.67],[1112.82,0.06],[1112.81,0.02],[1112.8,0.01],[1112.79,3.29]],[[1112.84,15.46],[1112.85,0.34],[1112.86,2.19],[1112.87,0.02],[1112.88,0.01]]]
["binance-futures","BNBUSDT",1761400375233,[[1112.84,8.24],[1112.83,0.19],[1112.82,0.32],[1112.8,5.36],[1112.72,3.68]],[[1112.85,28.57],[1112.86,0.36],[1112.87,1.25],[1112.88,2.39],[1112.89,4.38]]]
["binance-futures","BNBUSDT",1761400447442,[[1113.1,35.87],[1113.09,1.16],[1113.08,1.21],[1113.07,0.51],[1113.06,0.7]],[[1113.11,18.76],[1113.12,1.92],[1113.13,1.12],[1113.14,1.1],[1113.15,0.01]]]
["binance-futures","BNBUSDT",1761400469050,[[1113.11,25.93],[1113.1,1.08],[1113.09,1.32],[1113.08,1.85],[1113.07,0.84]],[[1113.12,6.49],[1113.13,0.03],[1113.14,0.2],[1113.15,2.33],[1113.16,0.19]]]
["binance-futures","BNBUSDT",1761400505087,[[1113.3,65.76],[1113.29,6.07],[1113.28,4.2],[1113.27,0.02]],[[1113.31,17.96],[1113.32,0.02],[1113.33,0.39],[1113.34,0.02],[1113.35,0.02]]]
["binance-futures","BNBUSDT",1761400562512,[[1113.62,31.01],[1113.61,5.96],[1113.6,1.2],[1113.59,3.96],[1113.58,3.09]],[[1113.63,33.46],[1113.64,0.45],[1113.65,0.57],[1113.66,0.49],[1113.67,0.02]]]
["binance-futures","BNBUSDT",1761400596197,[[1113.54,5.63],[1113.53,0.07],[1113.52,0.02],[1113.51,0.08],[1113.5,3.37]],[[1113.55,68.52],[1113.56,0.03],[1113.57,0.02],[1113.58,3.75],[1113.59,7.6]]]
["binance-futures","BNBUSDT",1761400652456,[[1113.59,12.26],[1113.58,4.35],[1113.57,2.73],[1113.55,0.02],[1113.46,4.72]],[[1113.6,29.11],[1113.61,7.85],[1113.62,11.18],[1113.63,9.59],[1113.64,0.72]]]
["binance-futures","BNBUSDT",1761400697802,[[1113.49,10.23],[1113.48,0.08],[1113.47,0.25],[1113.46,0.2],[1113.45,0.04]],[[1113.5,36.37],[1113.51,8.0],[1113.52,12.93],[1113.53,12.4],[1113.54,0.9]]]
["binance-futures","BNBUSDT",1761400735486,[[1113.36,51.32],[1113.35,7.14],[1113.34,1.13],[1113.33,1.12],[1113.32,3.06]],[[1113.37,27.58],[1113.38,0.05],[1113.39,1.12],[1113.4,0.05],[1113.41,0.92]]]
["binance-futures","BNBUSDT",1761400770384,[[1113.37,0.28],[1113.36,0.06],[1113.35,0.03],[1113.34,0.17],[1113.33,0.55]],[[1113.38,60.37],[1113.39,12.55],[1113.4,23.34],[1113.41,19.18],[1113.42,10.68]]]
["binance-futures","BNBUSDT",1761400839042,[[1113.57,34.28],[1113.56,0.04],[1113.55,19.66],[1113.54,0.02],[1113.53,1.11]],[[1113.58,19.43],[1113.59,0.11],[1113.6,0.1],[1113.61,2.66],[1113.62,2.8]]]
["binance-futures","BNBUSDT",1761400868883,[[1113.44,21.67],[1113.43,0.12],[1113.42,1.17],[1113.4,1.39],[1113.36,0.04]],[[1113.45,27.63],[1113.46,0.96],[1113.47,5.14],[1113.48,3.7],[1113.49,1.25]]]
["binance-futures","BNBUSDT",1761400889714,[[1113.24,1.81],[1113.23,0.04],[1113.22,0.89],[1113.21,0.03],[1113.2,0.67]],[[1113.25,61.23],[1113.26,18.11],[1113.27,16.97],[1113.28,7.77],[1113.29,8.9]]]
["binance-futures","BNBUSDT",1761400969474,[[1112.97,68.22],[1112.96,44.23],[1112.95,0.43],[1112.94,8.03],[1112.93,20.89]],[[1112.98,3.05],[1112.99,4.08],[1113.0,0.07],[1113.02,6.22],[1113.17,3.21]]]
["binance-futures","BNBUSDT",1761400981385,[[1113.11,29.68],[1113.1,4.19],[1113.09,4.84],[1113.08,18.51],[1113.07,6.07]],[[1113.12,16.78],[1113.13,1.99],[1113.14,1.89],[1113.15,0.46],[1113.16,1.91]]]
["binance-futures","BNBUSDT",1761401027291,[[1112.67,22.09],[1112.66,0.35],[1112.65,1.62],[1112.64,0.56],[1112.63,0.01]],[[1112.68,26.42],[1112.69,4.48],[1112.7,1.08],[1112.71,2.16],[1112.72,8.27]]]
["binance-futures","BNBUSDT",1761401061132,[[1112.5,15.03],[1112.49,0.04],[1112.48,1.41],[1112.47,1.14],[1112.46,0.44]],[[1112.51,32.82],[1112.52,8.07],[1112.53,7.27],[1112.54,7.53],[1112.55,4.08]]]
["binance-futures","BNBUSDT",1761401128434,[[1112.78,45.76],[1112.77,36.7],[1112.76,22.56],[1112.75,16.66],[1112.74,16.2]],[[1112.79,10.65],[1112.8,0.04],[1112.81,0.07],[1112.82,0.1],[1112.83,0.52]]]
["binance-futures","BNBUSDT",1761401167888,[[1112.56,3.89],[1112.55,0.12],[1112.54,0.03],[1112.53,0.02],[1112.52,3.61]],[[1112.57,43.33],[1112.58,8.83],[1112.59,27.5],[1112.6,4.19],[1112.61,0.28]]]
["binance-futures","BNBUSDT",1761401204151,[[1112.54,97.44],[1112.53,13.47],[1112.52,0.03],[1112.51,19.13],[1112.5,7.19]],[[1112.55,0.08],[1112.56,2.01],[1112.57,0.48],[1112.59,0.05],[1112.6,1.86]]]
["binance-futures","BNBUSDT",1761401261687,[[1112.3,0.7],[1112.29,4.54],[1112.28,0.03],[1112.27,0.03],[1112.26,0.09]],[[1112.31,69.87],[1112.32,18.35],[1112.33,9.81],[1112.34,12.23],[1112.35,0.25]]]
["binance-futures","BNBUSDT",1761401288723,[[1111.37,42.48],[1111.36,1.68],[1111.35,2.83],[1111.34,2.25],[1111.33,0.34]],[[1111.38,3.1],[1111.39,0.17],[1111.4,0.48],[1111.41,1.16],[1111.42,4.12]]]
["binance-futures","BNBUSDT",1761401345367,[[1111.55,14.55],[1111.54,0.03],[1111.53,0.04],[1111.5,3.41],[1111.48,0.01]],[[1111.56,29.53],[1111.57,2.77],[1111.58,12.12],[1111.59,0.02],[1111.6,0.61]]]
["binance-futures","BNBUSDT",1761401390675,[[1111.68,20.88],[1111.67,0.05],[1111.66,0.73],[1111.65,4.17],[1111.64,3.8]],[[1111.69,0.45],[1111.7,0.03],[1111.71,0.04],[1111.72,2.83],[1111.73,3.77]]]
["binance-futures","BNBUSDT",1761401427279,[[1111.35,33.37],[1111.34,0.07],[1111.33,1.15],[1111.32,0.22],[1111.31,6.59]],[[1111.36,11.65],[1111.37,0.11],[1111.38,0.08],[1111.39,1.92],[1111.4,0.19]]]
["binance-futures","BNBUSDT",1761401446814,[[1111.55,10.29],[1111.54,0.68],[1111.53,0.02],[1111.5,2.58],[1111.47,3.88]],[[1111.56,75.96],[1111.57,8.53],[1111.58,2.27],[1111.59,2.81],[1111.6,0.72]]]
["binance-futures","BNBUSDT",1761401528581,[[1112.11,9.12],[1112.1,4.27],[1112.09,0.33],[1112.08,1.81],[1112.07,2.68]],[[1112.12,34.19],[1112.13,1.02],[1112.14,0.02],[1112.15,0.54],[1112.16,0.01]]]
["binance-futures","BNBUSDT",1761401561433,[[1112.42,7.06],[1112.41,9.01],[1112.4,18.54],[1112.39,15.2],[1112.38,10.0]],[[1112.43,17.6],[1112.44,1.14],[1112.45,1.13],[1112.46,0.04],[1112.47,2.03]]]
["binance-futures","BNBUSDT",1761401582916,[[1112.12,28.23],[1112.11,11.59],[1112.1,8.27],[1112.09,7.81],[1112.07,0.14]],[[1112.13,28.94],[1112.14,8.37],[1112.15,11.42],[1112.16,1.11],[1112.17,1.6]]]
["binance-futures","BNBUSDT",1761401669698,[[1112.44,62.59],[1112.43,19.55],[1112.42,20.77],[1112.41,15.6],[1112.4,20.01]],[[1112.45,4.52],[1112.46,0.83],[1112.47,0.8],[1112.48,0.08],[1112.49,0.03]]]
["binance-futures","BNBUSDT",1761401683619,[[1112.33,23.67],[1112.32,11.68],[1112.31,8.93],[1112.3,8.49],[1112.29,8.94]],[[1112.34,3.8],[1112.35,4.14],[1112.36,0.02],[1112.37,2.68],[1112.38,0.01]]]
["binance-futures","BNBUSDT",1761401733193,[[1112.36,11.06],[1112.35,0.04],[1112.34,2.31],[1112.33,16.02],[1112.32,0.02]],[[1112.37,18.8],[1112.38,1.25],[1112.39,4.03],[1112.4,5.4],[1112.41,1.45]]]
["binance-futures","BNBUSDT",1761401767403,[[1112.5,77.43],[1112.49,12.51],[1112.48,9.94],[1112.47,9.74],[1112.46,9.28]],[[1112.51,0.13],[1112.52,1.62],[1112.53,2.04],[1112.54,2.66],[1112.55,0.04]]]
["binance-futures","BNBUSDT",1761401824134,[[1113.06,1.64],[1113.05,1.9],[1113.04,0.17],[1113.03,2.63],[1113.02,0.02]],[[1113.07,25.36],[1113.08,0.02],[1113.09,4.24],[1113.1,0.05],[1113.11,27.56]]]
["binance-futures","BNBUSDT",1761401858563,[[1112.88,30.54],[1112.87,6.21],[1112.86,7.12],[1112.85,12.86],[1112.84,12.56]],[[1112.89,12.37],[1112.9,0.15],[1112.91,0.03],[1112.96,1.47],[1112.97,2.56]]]
["binance-futures","BNBUSDT",1761401895445,[[1112.88,3.67],[1112.87,0.08],[1112.85,0.01],[1112.83,4.42],[1112.82,6.75]],[[1112.89,26.37],[1112.9,7.02],[1112.91,10.83],[1112.92,8.3],[1112.93,7.65]]]
["binance-futures","BNBUSDT",1761401959549,[[1113.0,23.84],[1112.99,0.06],[1112.98,1.14],[1112.96,0.01],[1112.94,0.08]],[[1113.01,6.59],[1113.02,0.07],[1113.03,1.14],[1113.04,1.51],[1113.05,0.01]]]
["binance-futures","BNBUSDT",1761401992846,[[1113.02,31.34],[1113.01,2.84],[1113.0,8.2],[1112.99,0.02],[1112.98,3.12]],[[1113.03,1.66],[1113.04,3.62],[1113.05,1.75],[1113.06,2.48],[1113.07,3.34]]]
["binance-futures","BNBUSDT",1761402036387,[[1113.22,25.78],[1113.21,0.34],[1113.2,0.04],[1113.19,1.0],[1113.18,0.03]],[[1113.23,8.75],[1113.24,6.45],[1113.25,7.83],[1113.26,0.03],[1113.27,10.42]]]
["binance-futures","BNBUSDT",1761402087607,[[1112.89,18.54],[1112.88,0.04],[1112.87,0.56],[1112.86,1.99],[1112.85,2.5]],[[1112.9,9.61],[1112.91,0.07],[1112.92,0.22],[1112.93,0.95],[1112.94,1.13]]]
["binance-futures","BNBUSDT",1761402123070,[[1113.01,6.11],[1113.0,0.06],[1112.99,0.08],[1112.98,0.04],[1112.97,0.03]],[[1113.02,37.52],[1113.03,0.93],[1113.04,0.75],[1113.05,14.81],[1113.06,12.08]]]
["binance-futures","BNBUSDT",1761402140548,[[1112.69,40.11],[1112.68,1.15],[1112.66,0.02],[1112.65,1.43],[1112.63,4.83]],[[1112.7,20.66],[1112.71,10.92],[1112.72,7.84],[1112.73,7.79],[1112.74,2.54]]]
["binance-futures","BNBUSDT",1761402209029,[[1113.06,0.11],[1113.05,0.04],[1113.04,0.02],[1113.03,2.41],[1113.02,0.02]],[[1113.07,49.26],[1113.08,0.08],[1113.09,7.48],[1113.1,22.23],[1113.11,6.33]]]
["binance-futures","BNBUSDT",1761402243832,[[1113.21,63.97],[1113.2,11.71],[1113.19,1.16],[1113.18,0.87],[1113.17,4.64]],[[1113.22,14.77],[1113.23,0.05],[1113.24,0.27],[1113.25,0.02],[1113.27,0.05]]]
["binance-futures","BNBUSDT",1761402266368,[[1113.06,82.52],[1113.05,5.38],[1113.04,7.69],[1113.03,11.55],[1113.02,11.28]],[[1113.07,5.99],[1113.08,4.1],[1113.09,0.09],[1113.1,0.04],[1113.11,0.03]]]
["binance-futures","BNBUSDT",1761402349307,[[1112.6,18.57],[1112.59,1.13],[1112.58,1.14],[1112.57,1.04],[1112.56,8.99]],[[1112.61,9.81],[1112.62,0.08],[1112.63,2.94],[1112.64,0.02],[1112.65,0.75]]]
["binance-futures","BNBUSDT",1761402355980,[[1112.6,26.17],[1112.59,1.14],[1112.58,1.15],[1112.57,1.04],[1112.56,9.07]],[[1112.61,1.43],[1112.62,0.06],[1112.63,0.04],[1112.64,2.47],[1112.65,4.5]]]
["binance-futures","BNBUSDT",1761402403696,[[1112.64,1.84],[1112.63,0.02],[1112.62,0.02],[1112.61,0.02],[1112.6,0.12]],[[1112.65,46.14],[1112.66,22.44],[1112.67,14.16],[1112.68,7.43],[1112.69,9.57]]]
["binance-futures","BNBUSDT",1761402436187,[[1112.64,9.07],[1112.63,0.19],[1112.62,0.04],[1112.61,6.91],[1112.6,8.64]],[[1112.65,27.79],[1112.66,0.02],[1112.67,1.15],[1112.68,1.26],[1112.69,0.02]]]
["binance-futures","BNBUSDT",1761402497549,[[1111.85,56.06],[1111.84,11.88],[1111.83,13.83],[1111.82,1.1],[1111.8,16.6]],[[1111.86,0.01],[1111.88,0.04],[1111.89,0.03],[1111.9,2.72],[1111.91,0.01]]]
["binance-futures","BNBUSDT",1761402537781,[[1111.95,31.76],[1111.94,10.97],[1111.93,20.28],[1111.92,13.23],[1111.91,11.82]],[[1111.96,2.52],[1111.97,1.95],[1111.98,4.1],[1111.99,0.04],[1112.0,0.28]]]
["binance-futures","BNBUSDT",1761402594481,[[1112.42,16.81],[1112.41,3.58],[1112.4,1.15],[1112.39,1.65],[1112.37,1.13]],[[1112.43,33.59],[1112.44,0.11],[1112.45,2.45],[1112.46,4.75],[1112.47,0.01]]]
["binance-futures","BNBUSDT",1761402627619,[[1112.01,41.55],[1112.0,1.11],[1111.99,1.11],[1111.98,11.69],[1111.97,5.91]],[[1112.02,8.85],[1112.03,3.61],[1112.04,1.34],[1112.05,0.03],[1112.06,1.81]]]
["binance-futures","BNBUSDT",1761402659698,[[1112.35,43.22],[1112.34,17.56],[1112.33,14.75],[1112.32,6.15],[1112.31,7.65]],[[1112.36,4.5],[1112.37,0.03],[1112.38,0.23],[1112.39,2.28],[1112.4,8.26]]]
["binance-futures","BNBUSDT",1761402700798,[[1112.2,33.33],[1112.19,12.76],[1112.18,13.46],[1112.17,8.3],[1112.16,13.62]],[[1112.21,8.16],[1112.22,0.05],[1112.23,2.24],[1112.24,0.02],[1112.25,0.02]]]
["binance-futures","BNBUSDT",1761402748500,[[1112.47,55.63],[1112.46,12.26],[1112.45,11.85],[1112.44,1.13],[1112.43,7.66]],[[1112.48,0.93],[1112.49,4.08],[1112.5,0.01],[1112.51,0.1],[1112.52,3.15]]]
["binance-futures","BNBUSDT",1761402782358,[[1112.65,70.8],[1112.64,16.23],[1112.63,12.93],[1112.62,10.43],[1112.61,3.42]],[[1112.66,5.07],[1112.67,0.06],[1112.68,0.02],[1112.69,1.09],[1112.7,3.45]]]
["binance-futures","BNBUSDT",1761402800878,[[1111.91,12.45],[1111.9,0.14],[1111.89,0.18],[1111.88,0.21],[1111.85,0.04]],[[1111.92,28.01],[1111.93,7.63],[1111.94,1.14],[1111.95,2.36],[1111.96,2.91]]]
["binance-futures","BNBUSDT",1761402873575,[[1110.93,6.13],[1110.92,0.02],[1110.91,0.02],[1110.89,0.02],[1110.83,2.84]],[[1110.94,39.49],[1110.95,12.88],[1110.96,0.02],[1110.97,1.1],[1110.98,17.64]]]
["binance-futures","BNBUSDT",1761402890604,[[1111.12,9.85],[1111.11,0.26],[1111.1,0.06],[1111.06,1.17],[1111.05,1.2]],[[1111.13,23.15],[1111.14,2.1],[1111.15,1.17],[1111.16,2.18],[1111.17,10.49]]]
["binance-futures","BNBUSDT",1761402921672,[[1111.76,5.34],[1111.75,0.28],[1111.74,0.03],[1111.71,0.01],[1111.7,0.53]],[[1111.77,27.24],[1111.78,0.03],[1111.79,6.79],[1111.8,3.66],[1111.81,7.46]]]
["binance-futures","BNBUSDT",1761402978307,[[1112.34,16.62],[1112.33,2.2],[1112.32,1.15],[1112.31,0.04],[1112.3,0.05]],[[1112.35,21.94],[1112.36,1.78],[1112.37,0.3],[1112.38,1.63],[1112.39,0.6]]]
["binance-futures","BNBUSDT",1761403016264,[[1112.04,73.73],[1112.03,1.16],[1112.02,1.93],[1112.01,2.21],[1112.0,12.8]],[[1112.05,6.31],[1112.06,0.28],[1112.07,0.02],[1112.11,1.1],[1112.12,3.55]]]
["binance-futures","BNBUSDT",1761403052490,[[1112.15,20.76],[1112.14,1.95],[1112.13,1.17],[1112.12,1.37],[1112.11,0.03]],[[1112.16,2.54],[1112.17,0.06],[1112.18,0.97],[1112.19,2.09],[1112.2,1.87]]]
["binance-futures","BNBUSDT",1761403085298,[[1112.24,19.6],[1112.23,1.16],[1112.22,3.18],[1112.21,3.3],[1112.2,3.3]],[[1112.25,19.38],[1112.26,0.02],[1112.27,1.12],[1112.28,0.05],[1112.3,0.01]]]
["binance-futures","BNBUSDT",1761403158807,[[1112.85,4.08],[1112.84,0.11],[1112.83,0.13],[1112.82,2.26],[1112.81,0.56]],[[1112.86,21.12],[1112.87,0.49],[1112.88,2.6],[1112.89,0.14],[1112.9,0.35]]]
["binance-futures","BNBUSDT",1761403185108,[[1112.44,4.8],[1112.43,4.09],[1112.41,2.02],[1112.4,0.05],[1112.38,2.26]],[[1112.45,39.01],[1112.46,7.36],[1112.47,4.74],[1112.48,7.9],[1112.49,10.29]]]
["binance-futures","BNBUSDT",1761403249451,[[1112.43,24.54],[1112.42,10.76],[1112.41,8.05],[1112.4,0.03],[1112.39,4.0]],[[1112.44,23.19],[1112.45,5.25],[1112.46,1.17],[1112.47,0.6],[1112.49,0.03]]]
["binance-futures","BNBUSDT",1761403282388,[[1112.75,29.22],[1112.74,0.11],[1112.73,1.92],[1112.72,2.14],[1112.68,11.2]],[[1112.76,7.5],[1112.77,2.19],[1112.78,3.85],[1112.79,1.4],[1112.8,0.55]]]
["binance-futures","BNBUSDT",1761403298498,[[1112.75,1.04],[1112.71,0.03],[1112.7,0.05],[1112.68,1.92],[1112.67,2.33]],[[1112.76,70.06],[1112.77,8.31],[1112.78,10.05],[1112.79,2.4],[1112.8,1.96]]]
["binance-futures","BNBUSDT",1761403378179,[[1112.35,4.91],[1112.34,0.03],[1112.33,0.12],[1112.32,0.01],[1112.31,0.01]],[[1112.36,55.53],[1112.37,0.03],[1112.38,13.98],[1112.39,4.36],[1112.4,4.73]]]
["binance-futures","BNBUSDT",1761403413060,[[1111.88,20.2],[1111.87,1.16],[1111.86,2.39],[1111.85,5.35],[1111.84,0.02]],[[1111.89,6.89],[1111.9,0.05],[1111.91,0.25],[1111.92,0.02],[1111.94,1.03]]]
["binance-futures","BNBUSDT",1761403434613,[[1112.09,30.91],[1112.08,4.33],[1112.07,0.11],[1112.06,1.13],[1112.05,0.75]],[[1112.1,33.57],[1112.11,0.03],[1112.12,1.14],[1112.13,0.01],[1112.14,0.01]]]
["binance-futures","BNBUSDT",1761403476209,[[1111.73,17.87],[1111.72,0.16],[1111.71,1.14],[1111.7,0.12],[1111.69,0.01]],[[1111.74,14.93],[1111.75,1.16],[1111.76,1.34],[1111.77,0.05],[1111.78,0.74]]]
["binance-futures","BNBUSDT",1761403540301,[[1111.51,58.82],[1111.5,10.59],[1111.49,9.9],[1111.48,0.01],[1111.47,2.44]],[[1111.52,1.75],[1111.53,0.03],[1111.54,0.48],[1111.55,0.24],[1111.56,0.63]]]
["binance-futures","BNBUSDT",1761403559754,[[1111.67,46.66],[1111.66,5.83],[1111.65,11.66],[1111.64,9.2],[1111.63,14.07]],[[1111.68,12.08],[1111.69,0.04],[1111.7,0.2],[1111.71,0.03],[1111.72,2.23]]]
["binance-futures","BNBUSDT",1761403589609,[[1112.09,2.21],[1112.08,1.16],[1112.07,1.38],[1112.05,0.7]],[[1112.1,18.83],[1112.11,2.22],[1112.12,1.7],[1112.13,1.39],[1112.14,0.37]]]
["binance-futures","BNBUSDT",1761403649139,[[1111.51,4.12],[1111.5,5.42],[1111.49,0.91],[1111.47,0.03],[1111.46,0.79]],[[1111.52,36.71],[1111.53,0.03],[1111.54,1.74],[1111.55,0.73],[1111.56,6.27]]]
["binance-futures","BNBUSDT",1761403684078,[[1111.62,17.96],[1111.61,0.04],[1111.6,0.05],[1111.59,0.01],[1111.54,3.33]],[[1111.63,28.22],[1111.64,0.03],[1111.65,0.03],[1111.66,0.6],[1111.67,2.86]]]
["binance-futures","BNBUSDT",1761403719278,[[1112.2,51.66],[1112.19,10.03],[1112.18,0.1],[1112.16,6.91],[1112.15,19.15]],[[1112.21,12.66],[1112.22,0.06],[1112.23,6.16],[1112.24,0.1],[1112.25,0.81]]]
["binance-futures","BNBUSDT",1761403785217,[[1111.82,11.12],[1111.81,0.08],[1111.8,1.56],[1111.79,0.02],[1111.78,3.12]],[[1111.83,14.3],[1111.84,3.87],[1111.85,1.83],[1111.87,2.48],[1111.89,0.7]]]
["binance-futures","BNBUSDT",1761403830084,[[1111.92,14.43],[1111.89,0.03]],[[1111.93,7.08],[1111.95,0.01],[1111.96,3.95],[1111.97,1.83],[1111.98,2.12]]]
["binance-futures","BNBUSDT",1761403857231,[[1111.65,7.48],[1111.64,0.06],[1111.63,0.98],[1111.62,1.71],[1111.61,4.08]],[[1111.66,17.01],[1111.67,0.03],[1111.68,0.67],[1111.69,0.02],[1111.7,0.01]]]
["binance-futures","BNBUSDT",1761403925725,[[1111.89,3.05],[1111.88,0.09],[1111.87,0.02],[1111.86,0.01],[1111.83,0.03]],[[1111.9,31.14],[1111.91,0.49],[1111.92,5.96],[1111.93,3.39],[1111.94,10.4]]]
["binance-futures","BNBUSDT",1761403962612,[[1111.96,40.16],[1111.95,2.69],[1111.94,10.07],[1111.93,5.64],[1111.92,7.07]],[[1111.97,11.01],[1111.98,4.1],[1111.99,0.05],[1112.0,0.02],[1112.01,0.01]]]
["binance-futures","BNBUSDT",1761404028143,[[1111.78,4.31],[1111.77,0.09],[1111.76,0.01],[1111.75,1.75],[1111.74,2.37]],[[1111.79,46.73],[1111.8,12.97],[1111.81,9.97],[1111.82,1.31],[1111.84,7.37]]]
["binance-futures","BNBUSDT",1761404077813,[[1111.9,13.67],[1111.89,0.04],[1111.88,1.08],[1111.87,2.21],[1111.86,0.01]],[[1111.91,6.41],[1111.92,1.42],[1111.93,5.22],[1111.94,0.01],[1111.95,0.01]]]
["binance-futures","BNBUSDT",1761404111619,[[1112.21,65.35],[1112.2,3.17],[1112.19,10.5],[1112.18,6.75],[1112.17,5.81]],[[1112.22,12.63],[1112.23,0.08],[1112.24,1.78],[1112.25,0.05],[1112.28,1.25]]]
["binance-futures","BNBUSDT",1761404135528,[[1112.39,33.27],[1112.38,11.59],[1112.37,0.04],[1112.36,1.12],[1112.35,0.52]],[[1112.4,14.87],[1112.41,1.05],[1112.42,1.64],[1112.43,1.05],[1112.44,1.02]]]
["binance-futures","BNBUSDT",1761404182730,[[1112.16,4.7],[1112.15,0.01],[1112.14,0.83],[1112.13,1.8],[1112.12,0.97]],[[1112.17,35.56],[1112.18,0.03],[1112.19,0.02],[1112.2,3.83],[1112.21,9.51]]]
["binance-futures","BNBUSDT",1761404253817,[[1112.31,55.2],[1112.3,8.44],[1112.29,6.37],[1112.28,8.88],[1112.27,8.17]],[[1112.32,5.62],[1112.33,0.03],[1112.34,0.03],[1112.35,0.01],[1112.36,0.06]]]
["binance-futures","BNBUSDT",1761404277224,[[1112.98,28.85],[1112.97,0.98],[1112.96,0.04],[1112.94,0.6],[1112.92,0.65]],[[1112.99,3.97],[1113.0,1.13],[1113.01,2.41],[1113.02,10.54],[1113.03,3.38]]]
["binance-futures","BNBUSDT",1761404310404,[[1112.91,38.95],[1112.9,0.19],[1112.89,2.67],[1112.88,3.81],[1112.87,0.02]],[[1112.92,7.13],[1112.93,0.07],[1112.94,3.22],[1112.95,0.01],[1112.96,4.55]]]
["binance-futures","BNBUSDT",1761404364238,[[1113.6,8.42],[1113.59,0.01],[1113.58,0.09],[1113.56,0.48],[1113.55,3.46]],[[1113.61,26.91],[1113.62,4.1],[1113.63,5.04],[1113.64,0.05],[1113.65,13.24]]]
["binance-futures","BNBUSDT",1761404404730,[[1113.16,10.41],[1113.15,1.03],[1113.14,1.12],[1113.13,0.02],[1113.12,3.62]],[[1113.17,32.65],[1113.18,0.96],[1113.19,0.02],[1113.2,5.82],[1113.21,18.77]]]
["binance-futures","BNBUSDT",1761404436630,[[1112.65,37.4],[1112.64,0.03],[1112.63,0.02],[1112.61,0.02]],[[1112.66,10.61],[1112.67,7.23],[1112.68,2.63],[1112.69,0.01],[1112.7,8.05]]]
["binance-futures","BNBUSDT",1761404494356,[[1111.59,15.9],[1111.58,1.12],[1111.57,1.12],[1111.51,0.01],[1111.5,3.13]],[[1111.6,34.73],[1111.61,0.02],[1111.62,0.02],[1111.65,3.28],[1111.66,0.31]]]
["binance-futures","BNBUSDT",1761404539142,[[1111.51,24.34],[1111.5,0.03],[1111.49,1.36],[1111.48,2.68],[1111.47,1.86]],[[1111.52,23.13],[1111.53,0.11],[1111.54,1.14],[1111.55,0.01],[1111.59,0.6]]]
["binance-futures","BNBUSDT",1761404565028,[[1111.32,20.28],[1111.31,0.16],[1111.3,1.27],[1111.28,2.13]],[[1111.33,93.72],[1111.34,8.26],[1111.35,2.67],[1111.36,1.14],[1111.37,0.03]]]
["binance-futures","BNBUSDT",1761404620355,[[1111.48,0.57],[1111.47,0.12],[1111.46,0.29],[1111.45,1.12],[1111.44,0.01]],[[1111.49,24.46],[1111.5,1.13],[1111.51,1.15],[1111.52,2.96],[1111.53,1.14]]]
["binance-futures","BNBUSDT",1761404650600,[[1111.05,3.94],[1111.04,0.02],[1111.03,1.04],[1111.02,4.42],[1111.01,0.8]],[[1111.06,36.87],[1111.07,2.79],[1111.08,4.36],[1111.09,1.79],[1111.1,1.39]]]
["binance-futures","BNBUSDT",1761404702833,[[1110.58,23.34],[1110.57,0.06],[1110.56,0.03],[1110.52,0.48],[1110.5,12.03]],[[1110.59,82.45],[1110.6,3.65],[1110.61,0.11],[1110.62,5.05],[1110.63,6.01]]]
["binance-futures","BNBUSDT",1761404704491,[[1110.62,65.77],[1110.61,3.67],[1110.6,7.14],[1110.59,5.36],[1110.58,22.63]],[[1110.63,15.57],[1110.64,0.05],[1110.65,3.4],[1110.66,3.09],[1110.67,2.62]]]
["binance-futures","BNBUSDT",1761404768731,[[1107.97,42.64],[1107.96,0.02],[1107.95,1.14],[1107.94,3.13],[1107.93,0.05]],[[1107.98,10.12],[1107.99,0.08],[1108.0,0.38],[1108.03,0.02],[1108.05,0.01]]]
["binance-futures","BNBUSDT",1761404782890,[[1107.3,23.71],[1107.29,0.18],[1107.28,5.78],[1107.27,0.01],[1107.26,0.09]],[[1107.31,25.22],[1107.32,0.43],[1107.33,0.02],[1107.35,0.39],[1107.36,10.43]]]
["binance-futures","BNBUSDT",1761404813717,[[1107.89,21.96],[1107.88,2.97],[1107.87,1.12],[1107.85,1.1],[1107.84,0.02]],[[1107.9,9.87],[1107.91,1.72],[1107.92,1.82],[1107.93,0.25],[1107.94,1.39]]]
["binance-futures","BNBUSDT",1761404857673,[[1106.48,30.09],[1106.47,2.29],[1106.46,1.11],[1106.45,2.42],[1106.44,3.75]],[[1106.49,8.41],[1106.5,0.48],[1106.51,2.02],[1106.52,0.03],[1106.54,0.02]]]
["binance-futures","BNBUSDT",1761404881023,[[1105.31,84.37],[1105.3,9.25],[1105.29,6.32],[1105.28,0.01],[1105.27,1.1]],[[1105.32,6.43],[1105.33,1.61],[1105.34,1.12],[1105.37,1.99],[1105.38,1.71]]]
["binance-futures","BNBUSDT",1761404904843,[[1106.93,54.43],[1106.92,7.78],[1106.91,7.54],[1106.9,2.04],[1106.89,1.12]],[[1106.94,1.14],[1106.95,0.35],[1106.98,0.1],[1106.99,0.29],[1107.0,1.99]]]
["binance-futures","BNBUSDT",1761404946329,[[1107.2,7.53],[1107.19,0.06],[1107.18,0.03],[1107.17,0.05],[1107.16,0.69]],[[1107.21,47.38],[1107.22,4.52],[1107.23,7.87],[1107.24,5.58],[1107.25,3.04]]]
["binance-futures","BNBUSDT",1761404986117,[[1107.35,35.85],[1107.34,5.83],[1107.33,1.66],[1107.32,2.1],[1107.31,2.54]],[[1107.36,2.0],[1107.37,2.74],[1107.38,0.22],[1107.39,1.54],[1107.4,0.56]]]
["binance-futures","BNBUSDT",1761405012161,[[1106.86,30.15],[1106.85,1.17],[1106.84,1.29],[1106.83,1.1],[1106.82,4.33]],[[1106.87,7.25],[1106.88,1.77],[1106.89,1.13],[1106.9,0.03],[1106.91,0.01]]]
["binance-futures","BNBUSDT",1761405062573,[[1107.18,27.57],[1107.17,1.15],[1107.16,2.03],[1107.15,1.87],[1107.09,1.12]],[[1107.19,23.97],[1107.2,0.43],[1107.21,2.5],[1107.22,1.22],[1107.23,0.96]]]
["binance-futures","BNBUSDT",1761405095848,[[1107.64,3.54],[1107.63,0.18],[1107.62,0.43],[1107.58,0.02],[1107.56,2.18]],[[1107.65,68.01],[1107.66,5.79],[1107.67,14.37],[1107.68,9.66],[1107.69,11.3]]]
["binance-futures","BNBUSDT",1761405108351,[[1107.49,9.58],[1107.48,0.09],[1107.47,0.04],[1107.46,3.11],[1107.45,0.01]],[[1107.5,43.77],[1107.51,1.56],[1107.52,0.22],[1107.53,1.52],[1107.54,26.94]]]
["binance-futures","BNBUSDT",1761405171908,[[1107.76,40.57],[1107.75,0.03],[1107.74,3.34],[1107.73,1.32],[1107.72,10.4]],[[1107.77,2.28],[1107.78,2.51],[1107.79,0.02],[1107.8,0.02],[1107.81,0.04]]]
["binance-futures","BNBUSDT",1761405201818,[[1107.44,82.07],[1107.43,16.49],[1107.42,2.25],[1107.41,6.89],[1107.4,2.23]],[[1107.45,0.04],[1107.54,1.82],[1107.55,0.03],[1107.57,0.02],[1107.59,0.36]]]
["binance-futures","BNBUSDT",1761405254993,[[1107.07,16.3],[1107.06,0.05],[1107.05,1.27],[1107.04,0.01],[1107.03,0.01]],[[1107.08,41.23],[1107.09,0.03],[1107.1,1.15],[1107.11,0.38],[1107.12,8.75]]]
["binance-futures","BNBUSDT",1761405257956,[[1107.07,11.34],[1107.06,0.03],[1107.05,1.27],[1107.04,0.03],[1107.03,0.01]],[[1107.08,36.95],[1107.09,0.65],[1107.1,0.5],[1107.12,1.65],[1107.13,4.53]]]
["binance-futures","BNBUSDT",1761405325104,[[1107.3,46.16],[1107.29,6.66],[1107.28,1.92],[1107.27,2.58],[1107.26,0.02]],[[1107.31,13.52],[1107.32,18.36],[1107.33,1.38],[1107.34,0.02],[1107.35,9.78]]]
["binance-futures","BNBUSDT",1761405342693,[[1107.44,16.5],[1107.43,0.15],[1107.42,0.91],[1107.41,3.85],[1107.4,0.85]],[[1107.45,43.16],[1107.46,1.19],[1107.47,2.04],[1107.48,4.83],[1107.49,30.41]]]
["binance-futures","BNBUSDT",1761405376220,[[1107.49,32.81],[1107.48,5.96],[1107.47,2.38],[1107.46,4.82],[1107.45,4.07]],[[1107.5,23.33],[1107.51,2.57],[1107.52,0.39],[1107.53,4.43],[1107.54,1.57]]]
["binance-futures","BNBUSDT",1761405423860,[[1107.7,12.5],[1107.69,0.04],[1107.68,0.04],[1107.66,1.05]],[[1107.71,35.62],[1107.72,3.63],[1107.73,1.14],[1107.75,4.74],[1107.94,0.85]]]
["binance-futures","BNBUSDT",1761405455643,[[1107.95,12.73],[1107.94,0.04],[1107.93,1.15],[1107.92,0.05],[1107.9,2.95]],[[1107.96,43.6],[1107.97,0.07],[1107.98,1.59],[1107.99,2.28],[1108.0,8.24]]]
["binance-futures","BNBUSDT",1761405513853,[[1107.66,22.92],[1107.65,0.02],[1107.64,1.14],[1107.63,0.01],[1107.61,3.35]],[[1107.67,16.07],[1107.68,1.3],[1107.69,0.52],[1107.7,0.01],[1107.72,0.04]]]
["binance-futures","BNBUSDT",1761405542176,[[1107.9,24.1],[1107.89,4.08],[1107.88,2.56],[1107.87,1.11],[1107.86,10.99]],[[1107.91,23.13],[1107.92,0.02],[1107.93,0.05],[1107.94,0.03],[1107.95,0.01]]]
["binance-futures","BNBUSDT",1761405570102,[[1108.1,5.25],[1108.09,0.02],[1108.08,0.02],[1108.07,0.6],[1108.06,0.19]],[[1108.11,32.83],[1108.12,1.49],[1108.13,0.04],[1108.14,5.99],[1108.15,36.59]]]
["binance-futures","BNBUSDT",1761405589140,[[1108.1,1.78],[1108.09,0.74],[1108.08,0.02],[1108.07,1.63],[1108.06,2.57]],[[1108.11,59.75],[1108.12,21.19],[1108.13,3.71],[1108.14,6.3],[1108.15,33.12]]]
["binance-futures","BNBUSDT",1761405629823,[[1107.13,19.54],[1107.12,0.02],[1107.11,0.02],[1107.1,0.03],[1107.09,0.78]],[[1107.14,25.58],[1107.15,1.35],[1107.16,1.05],[1107.17,0.11],[1107.18,21.47]]]
["binance-futures","BNBUSDT",1761405689501,[[1107.37,35.35],[1107.36,7.5],[1107.35,6.55],[1107.34,15.22],[1107.33,3.04]],[[1107.38,6.27],[1107.39,0.03],[1107.4,0.26],[1107.41,2.94],[1107.42,1.39]]]
["binance-futures","BNBUSDT",1761405707582,[[1107.61,24.56],[1107.6,0.08],[1107.59,1.15],[1107.58,8.56],[1107.57,12.22]],[[1107.62,18.96],[1107.63,0.09],[1107.64,0.25],[1107.65,0.73],[1107.66,0.77]]]
["binance-futures","BNBUSDT",1761405785405,[[1107.69,6.86],[1107.68,0.05],[1107.67,0.02],[1107.64,0.07],[1107.61,4.97]],[[1107.7,43.46],[1107.71,0.2],[1107.72,1.66],[1107.73,0.13],[1107.74,9.5]]]
["binance-futures","BNBUSDT",1761405808329,[[1107.61,8.54],[1107.6,4.01],[1107.59,5.23],[1107.58,0.02],[1107.57,0.04]],[[1107.62,33.63],[1107.63,1.92],[1107.64,2.94],[1107.65,3.71],[1107.66,15.96]]]
["binance-futures","BNBUSDT",1761405839632,[[1107.92,25.49],[1107.91,4.38],[1107.9,13.97],[1107.89,8.65],[1107.88,0.05]],[[1107.93,20.76],[1107.94,0.03],[1107.95,2.61],[1107.98,1.24],[1107.99,0.45]]]
["binance-futures","BNBUSDT",1761405875232,[[1107.99,81.84],[1107.98,16.29],[1107.97,19.55],[1107.96,6.56],[1107.95,17.21]],[[1108.0,6.36],[1108.01,0.7],[1108.02,0.14],[1108.03,0.84],[1108.04,0.29]]]
["binance-futures","BNBUSDT",1761405934679,[[1108.28,5.77],[1108.27,0.02],[1108.26,0.03],[1108.25,0.01],[1108.23,0.38]],[[1108.29,36.46],[1108.3,6.0],[1108.31,9.47],[1108.32,2.24],[1108.33,22.54]]]
["binance-futures","BNBUSDT",1761405978965,[[1109.17,85.95],[1109.16,82.36],[1109.15,7.85],[1109.14,1.35],[1109.13,7.04]],[[1109.18,1.44],[1109.19,1.86],[1109.2,0.28],[1109.21,0.02],[1109.22,0.18]]]
["binance-futures","BNBUSDT",1761405997846,[[1109.07,23.5],[1109.06,22.82],[1109.05,8.92],[1109.04,1.07],[1109.03,4.74]],[[1109.08,12.45],[1109.09,2.15],[1109.1,0.05],[1109.12,12.07],[1109.14,0.19]]]
["binance-futures","BNBUSDT",1761406057091,[[1109.41,30.14],[1109.4,0.07],[1109.39,0.05],[1109.37,0.03],[1109.33,3.67]],[[1109.42,34.12],[1109.43,2.72],[1109.44,2.89],[1109.45,0.46],[1109.46,4.27]]]
["binance-futures","BNBUSDT",1761406090346,[[1109.25,1.23],[1109.24,0.04],[1109.22,2.0],[1109.21,1.53],[1109.15,3.77]],[[1109.26,56.84],[1109.27,1.18],[1109.28,0.04],[1109.3,10.19],[1109.32,12.67]]]
["binance-futures","BNBUSDT",1761406154304,[[1108.91,11.76],[1108.9,2.16],[1108.89,1.15],[1108.87,3.0],[1108.85,5.51]],[[1108.92,59.1],[1108.93,13.48],[1108.94,8.92],[1108.95,7.78],[1108.96,10.89]]]
["binance-futures","BNBUSDT",1761406193887,[[1108.38,7.54],[1108.37,0.66],[1108.36,1.62],[1108.35,0.02],[1108.34,0.99]],[[1108.39,50.53],[1108.4,3.43],[1108.41,3.71],[1108.43,1.1],[1108.47,12.37]]]
["binance-futures","BNBUSDT",1761406228693,[[1108.3,13.99],[1108.29,0.22],[1108.28,1.19],[1108.26,0.01],[1108.25,0.72]],[[1108.31,29.63],[1108.32,17.15],[1108.33,11.62],[1108.34,9.38],[1108.35,10.07]]]
["binance-futures","BNBUSDT",1761406254017,[[1108.59,8.85],[1108.58,1.3],[1108.57,0.02],[1108.56,0.05],[1108.55,0.02]],[[1108.6,47.46],[1108.61,1.15],[1108.62,3.02],[1108.63,11.92],[1108.64,23.5]]]
["binance-futures","BNBUSDT",1761406302258,[[1108.92,11.52],[1108.91,0.05],[1108.9,0.02],[1108.88,1.1],[1108.86,1.11]],[[1108.93,24.71],[1108.94,7.82],[1108.95,3.0],[1108.96,4.52],[1108.97,13.0]]]
["binance-futures","BNBUSDT",1761406363154,[[1108.23,42.48],[1108.22,0.03],[1108.21,0.09],[1108.2,0.11],[1108.19,0.24]],[[1108.24,29.59],[1108.25,0.06],[1108.26,1.5],[1108.27,1.58],[1108.28,0.86]]]
["binance-futures","BNBUSDT",1761406387394,[[1108.32,39.81],[1108.31,1.44],[1108.3,0.02],[1108.29,3.7],[1108.21,0.01]],[[1108.33,26.04],[1108.34,0.08],[1108.35,0.04],[1108.36,44.07],[1108.37,8.39]]]
["binance-futures","BNBUSDT",1761406467070,[[1108.32,50.65],[1108.31,0.03],[1108.3,1.47],[1108.29,0.02],[1108.28,0.73]],[[1108.33,36.81],[1108.34,0.04],[1108.35,0.02],[1108.38,5.48],[1108.39,1.05]]]
["binance-futures","BNBUSDT",1761406484355,[[1108.07,0.02],[1108.05,0.01],[1108.03,0.03],[1108.02,0.03],[1108.01,0.03]],[[1108.08,96.27],[1108.09,32.5],[1108.1,9.89],[1108.11,0.52],[1108.12,11.5]]]
["binance-futures","BNBUSDT",1761406522483,[[1107.8,16.57],[1107.79,0.02],[1107.78,1.12],[1107.77,2.72],[1107.76,2.95]],[[1107.81,32.6],[1107.82,0.3],[1107.83,0.02],[1107.84,13.58],[1107.85,9.87]]]
["binance-futures","BNBUSDT",1761406559664,[[1107.95,32.24],[1107.94,0.21],[1107.93,1.13],[1107.92,2.98],[1107.91,9.51]],[[1107.96,19.09],[1107.97,1.06],[1107.98,1.06],[1107.99,3.32],[1108.0,7.22]]]
["binance-futures","BNBUSDT",1761406628810,[[1108.23,13.67],[1108.22,0.05],[1108.21,0.02],[1108.2,3.65],[1108.19,4.82]],[[1108.24,28.46],[1108.25,0.04],[1108.26,0.5],[1108.27,3.97],[1108.28,16.33]]]
["binance-futures","BNBUSDT",1761406672188,[[1109.44,17.78],[1109.43,0.07],[1109.42,0.04],[1109.4,1.83],[1109.38,3.94]],[[1109.45,4.92],[1109.46,1.13],[1109.47,4.84],[1109.48,1.94],[1109.49,9.08]]]
["binance-futures","BNBUSDT",1761406693091,[[1109.57,59.56],[1109.56,16.26],[1109.55,15.44],[1109.54,8.52],[1109.53,7.53]],[[1109.58,4.83],[1109.59,5.78],[1109.6,5.6],[1109.64,11.47],[1109.65,2.15]]]
["binance-futures","BNBUSDT",1761406757695,[[1110.11,3.68],[1110.1,2.07],[1110.09,2.61],[1110.08,1.12],[1110.07,0.79]],[[1110.12,45.97],[1110.13,0.05],[1110.14,0.44],[1110.15,1.46],[1110.19,3.98]]]
["binance-futures","BNBUSDT",1761406792246,[[1109.6,1.38],[1109.59,0.02],[1109.58,0.05],[1109.57,0.51],[1109.56,0.01]],[[1109.61,63.33],[1109.62,35.21],[1109.63,24.23],[1109.64,11.29],[1109.65,15.76]]]
["binance-futures","BNBUSDT",1761406847395,[[1109.93,23.49],[1109.92,0.05],[1109.91,0.03],[1109.9,0.73],[1109.89,3.38]],[[1109.94,8.0],[1109.95,0.05],[1109.96,3.25],[1109.97,3.66],[1109.98,1.1]]]
["binance-futures","BNBUSDT",1761406878806,[[1110.65,51.58],[1110.64,7.92],[1110.63,4.5],[1110.62,2.59],[1110.61,5.4]],[[1110.66,2.23],[1110.67,0.07],[1110.68,0.02],[1110.7,0.19],[1110.71,3.27]]]
["binance-futures","BNBUSDT",1761406911580,[[1110.35,0.32],[1110.33,0.06],[1110.32,0.04],[1110.3,1.85],[1110.29,0.03]],[[1110.36,42.09],[1110.37,0.02],[1110.39,3.05],[1110.4,17.04],[1110.41,10.86]]]
["binance-futures","BNBUSDT",1761406930024,[[1110.89,46.73],[1110.88,0.08],[1110.87,0.27],[1110.86,1.12],[1110.84,6.59]],[[1110.9,16.41],[1110.91,0.02],[1110.92,0.03],[1110.93,0.87],[1110.94,3.52]]]
["binance-futures","BNBUSDT",1761406971504,[[1111.14,21.87],[1111.13,1.12],[1111.12,0.02],[1111.1,1.04],[1111.09,0.06]],[[1111.15,46.9],[1111.16,0.03],[1111.17,0.02],[1111.18,1.39],[1111.19,5.48]]]
["binance-futures","BNBUSDT",1761407023564,[[1111.17,3.83],[1111.16,0.05],[1111.15,0.02],[1111.14,0.13],[1111.13,0.24]],[[1111.18,54.26],[1111.19,5.81],[1111.2,0.07],[1111.21,4.26],[1111.22,4.06]]]
["binance-futures","BNBUSDT",1761407051106,[[1110.19,0.69],[1110.18,1.73],[1110.17,0.03],[1110.16,0.74],[1110.15,1.78]],[[1110.2,78.25],[1110.21,24.54],[1110.22,7.19],[1110.23,0.01],[1110.24,1.72]]]
["binance-futures","BNBUSDT",1761407123023,[[1109.79,4.23],[1109.78,0.23],[1109.77,0.32],[1109.76,2.38],[1109.75,1.04]],[[1109.8,67.76],[1109.81,1.15],[1109.82,14.06],[1109.83,6.78],[1109.84,13.2]]]
["binance-futures","BNBUSDT",1761407137476,[[1109.81,30.65],[1109.8,0.04],[1109.79,0.02],[1109.77,1.64]],[[1109.82,36.25],[1109.83,0.02],[1109.84,0.08],[1109.85,0.01],[1109.86,0.02]]]
["binance-futures","BNBUSDT",1761407178087,[[1110.25,6.45],[1110.24,0.03],[1110.23,0.02],[1110.22,0.12],[1110.21,1.22]],[[1110.26,52.55],[1110.27,7.55],[1110.28,12.51],[1110.29,8.59],[1110.3,3.0]]]
["binance-futures","BNBUSDT",1761407213937,[[1110.57,21.32],[1110.56,0.04],[1110.55,1.12],[1110.54,0.53],[1110.53,0.02]],[[1110.58,25.11],[1110.59,4.92],[1110.6,6.8],[1110.61,2.73],[1110.62,6.86]]]
["binance-futures","BNBUSDT",1761407276580,[[1110.34,50.82],[1110.33,11.16],[1110.32,13.45],[1110.31,14.25],[1110.3,15.1]],[[1110.35,2.11],[1110.36,0.03],[1110.37,0.02],[1110.39,2.45],[1110.4,0.07]]]
["binance-futures","BNBUSDT",1761407321036,[[1110.15,23.55],[1110.14,2.68],[1110.13,2.98],[1110.12,0.02],[1110.11,2.56]],[[1110.16,26.31],[1110.17,0.05],[1110.18,0.02],[1110.2,1.03],[1110.22,0.01]]]
["binance-futures","BNBUSDT",1761407375011,[[1110.43,30.42],[1110.42,1.15],[1110.41,1.14],[1110.4,0.04],[1110.39,0.03]],[[1110.44,16.91],[1110.45,0.03],[1110.46,4.16],[1110.47,0.6],[1110.48,1.1]]]
["binance-futures","BNBUSDT",1761407408193,[[1110.28,22.6],[1110.27,2.26],[1110.26,2.93],[1110.25,2.33],[1110.24,3.26]],[[1110.29,1.78],[1110.3,0.4],[1110.31,1.83],[1110.32,1.92],[1110.33,0.01]]]
["binance-futures","BNBUSDT",1761407440510,[[1110.07,22.38],[1110.06,4.75],[1110.05,1.84],[1110.03,3.13],[1109.85,1.19]],[[1110.08,10.66],[1110.09,0.03],[1110.1,0.83],[1110.11,1.18],[1110.12,3.38]]]
["binance-futures","BNBUSDT",1761407494310,[[1109.4,6.34],[1109.39,2.97],[1109.38,4.13]],[[1109.41,54.59],[1109.42,0.22],[1109.43,26.3],[1109.44,0.18],[1109.45,6.4]]]
["binance-futures","BNBUSDT",1761407534470,[[1109.62,8.35],[1109.61,1.16],[1109.6,1.14],[1109.59,2.12],[1109.58,1.78]],[[1109.63,34.28],[1109.64,0.73],[1109.65,1.17],[1109.67,2.46],[1109.68,3.02]]]
["binance-futures","BNBUSDT",1761407556652,[[1109.56,7.0],[1109.55,2.8],[1109.54,2.91],[1109.53,4.72],[1109.52,8.73]],[[1109.57,30.28],[1109.58,1.34],[1109.59,1.79],[1109.6,0.71],[1109.61,0.01]]]
["binance-futures","BNBUSDT",1761407593872,[[1109.33,29.86],[1109.32,8.38],[1109.31,0.03],[1109.3,17.69],[1109.29,0.01]],[[1109.34,29.17],[1109.35,0.94],[1109.36,0.7],[1109.37,0.01],[1109.38,1.92]]]
["binance-futures","BNBUSDT",1761407642754,[[1109.37,31.87],[1109.36,1.68],[1109.35,0.02],[1109.34,4.03],[1109.33,3.37]],[[1109.38,53.02],[1109.39,0.26],[1109.4,11.93],[1109.41,2.56],[1109.42,2.68]]]
["binance-futures","BNBUSDT",1761407693195,[[1108.57,11.26],[1108.56,1.14],[1108.55,1.12],[1108.54,0.02],[1108.53,0.03]],[[1108.58,57.78],[1108.59,2.36],[1108.6,7.82],[1108.61,3.67],[1108.62,0.79]]]
["binance-futures","BNBUSDT",1761407720992,[[1108.49,26.05],[1108.48,11.08],[1108.47,13.54],[1108.46,13.53],[1108.45,15.63]],[[1108.5,14.34],[1108.51,0.34],[1108.52,1.5],[1108.53,2.78],[1108.54,0.04]]]
["binance-futures","BNBUSDT",1761407756335,[[1108.22,14.21],[1108.21,0.05],[1108.2,0.03],[1108.19,8.42],[1108.18,11.72]],[[1108.23,105.22],[1108.24,0.04],[1108.25,0.04],[1108.26,0.01],[1108.27,0.01]]]
["binance-futures","BNBUSDT",1761407808382,[[1108.49,75.73],[1108.48,5.72],[1108.47,8.19],[1108.46,19.01],[1108.45,15.53]],[[1108.5,3.14],[1108.52,0.04],[1108.53,1.99],[1108.54,0.02],[1108.55,2.41]]]
["binance-futures","BNBUSDT",1761407847333,[[1108.37,34.58],[1108.36,10.59],[1108.35,5.89],[1108.34,6.11],[1108.33,6.18]],[[1108.38,13.05],[1108.39,0.02],[1108.4,0.04],[1108.41,0.01],[1108.42,0.02]]]
["binance-futures","BNBUSDT",1761407910171,[[1107.95,27.07],[1107.94,1.09],[1107.93,1.58],[1107.92,7.22],[1107.91,0.02]],[[1107.96,23.93],[1107.97,4.86],[1107.98,2.35],[1107.99,0.04],[1108.0,1.87]]]
["binance-futures","BNBUSDT",1761407949932,[[1108.19,48.95],[1108.18,0.07],[1108.17,0.02],[1108.11,2.05],[1108.1,1.16]],[[1108.2,27.41],[1108.21,0.27],[1108.22,1.71],[1108.23,0.17],[1108.24,0.2]]]
["binance-futures","BNBUSDT",1761407994027,[[1107.99,34.81],[1107.98,8.84],[1107.97,12.32],[1107.96,4.22],[1107.95,4.47]],[[1108.0,730.28],[1108.01,0.28],[1108.02,4.09],[1108.03,0.98],[1108.04,0.47]]]
["binance-futures","BNBUSDT",1761408038915,[[1108.9,27.62],[1108.89,9.78],[1108.88,8.21],[1108.87,6.03],[1108.86,0.02]],[[1108.91,18.78],[1108.92,1.18],[1108.93,1.12],[1108.94,0.35],[1108.95,1.03]]]
["binance-futures","BNBUSDT",1761408068453,[[1109.06,29.67],[1109.05,2.16],[1109.04,1.5],[1109.03,1.39],[1109.02,2.11]],[[1109.07,27.85],[1109.08,0.04],[1109.09,1.16],[1109.1,0.16],[1109.11,6.09]]]
["binance-futures","BNBUSDT",1761408088824,[[1108.84,13.99],[1108.83,0.24],[1108.82,0.13],[1108.81,9.32],[1108.8,38.3]],[[1108.85,50.61],[1108.86,14.83],[1108.87,13.66],[1108.88,7.53],[1108.89,6.76]]]
["binance-futures","BNBUSDT",1761408150062,[[1108.11,32.03],[1108.1,0.03],[1108.09,0.02],[1108.08,5.7],[1108.07,8.51]],[[1108.12,10.87],[1108.13,0.05],[1108.14,2.04],[1108.15,4.18],[1108.16,0.81]]]
["binance-futures","BNBUSDT",1761408181016,[[1108.53,19.0],[1108.52,1.86],[1108.51,0.08],[1108.5,0.01],[1108.49,2.64]],[[1108.54,25.73],[1108.55,0.07],[1108.56,4.6],[1108.57,4.2],[1108.58,0.85]]]
["binance-futures","BNBUSDT",1761408201278,[[1108.99,15.71],[1108.98,3.22],[1108.97,13.54],[1108.96,0.19],[1108.95,1.6]],[[1109.0,21.78],[1109.01,0.04],[1109.02,1.12],[1109.04,0.01],[1109.05,0.02]]]
["binance-futures","BNBUSDT",1761408250478,[[1108.62,26.86],[1108.61,0.08],[1108.6,0.04],[1108.59,0.01],[1108.58,0.64]],[[1108.63,17.14],[1108.64,1.22],[1108.65,1.12],[1108.68,4.59],[1108.69,3.07]]]
["binance-futures","BNBUSDT",1761408307095,[[1108.35,28.83],[1108.34,8.51],[1108.33,0.91],[1108.32,1.98],[1108.31,4.66]],[[1108.36,22.07],[1108.37,2.63],[1108.38,3.15],[1108.39,0.02],[1108.4,0.83]]]
["binance-futures","BNBUSDT",1761408323940,[[1107.92,0.33],[1107.91,0.04],[1107.9,0.06],[1107.88,4.06],[1107.87,0.03]],[[1107.93,53.62],[1107.94,13.78],[1107.95,2.34],[1107.96,0.77],[1107.97,1.2]]]
["binance-futures","BNBUSDT",1761408354973,[[1107.51,25.19],[1107.5,4.21],[1107.49,1.9],[1107.48,0.01],[1107.47,0.02]],[[1107.52,19.46],[1107.53,2.99],[1107.54,0.04],[1107.55,2.14],[1107.56,14.04]]]
["binance-futures","BNBUSDT",1761408407841,[[1107.94,22.79],[1107.93,0.04],[1107.92,0.03],[1107.9,0.54],[1107.89,0.04]],[[1107.95,21.98],[1107.96,5.15],[1107.97,9.0],[1107.98,8.06],[1107.99,0.02]]]
["binance-futures","BNBUSDT",1761408434696,[[1108.17,23.25],[1108.16,1.13],[1108.15,1.14],[1108.14,0.03],[1108.13,1.96]],[[1108.18,2.18],[1108.19,0.09],[1108.2,0.06],[1108.21,0.02],[1108.22,0.01]]]
["binance-futures","BNBUSDT",1761408462451,[[1108.25,26.88],[1108.24,19.77],[1108.23,1.21],[1108.22,1.15],[1108.21,0.73]],[[1108.26,0.05],[1108.27,0.34],[1108.28,0.36],[1108.29,1.0],[1108.3,2.83]]]
["binance-futures","BNBUSDT",1761408514788,[[1108.18,44.33],[1108.17,9.57],[1108.16,9.23],[1108.15,4.88],[1108.14,11.46]],[[1108.19,0.03],[1108.2,4.57],[1108.21,0.02],[1108.22,0.05],[1108.23,1.84]]]
["binance-futures","BNBUSDT",1761408523547,[[1108.4,44.12],[1108.39,8.26],[1108.38,3.84],[1108.37,8.02],[1108.36,14.31]],[[1108.41,2.96],[1108.42,0.04],[1108.43,0.02],[1108.44,0.03],[1108.45,1.74]]]
["binance-futures","BNBUSDT",1761408576165,[[1108.56,40.5],[1108.55,11.22],[1108.54,6.4],[1108.53,3.7],[1108.52,1.12]],[[1108.57,34.31],[1108.58,0.06],[1108.59,0.42],[1108.6,3.31],[1108.61,6.84]]]
["binance-futures","BNBUSDT",1761408630523,[[1108.24,25.44],[1108.23,0.03],[1108.22,1.14],[1108.21,1.12],[1108.2,4.31]],[[1108.25,32.19],[1108.26,2.35],[1108.27,3.2],[1108.28,1.39],[1108.29,0.01]]]
["binance-futures","BNBUSDT",1761408661709,[[1108.1,46.09],[1108.09,0.01],[1108.08,1.14],[1108.07,2.31],[1108.05,1.1]],[[1108.11,23.4],[1108.12,0.63],[1108.13,0.04],[1108.14,0.75],[1108.15,0.13]]]
["binance-futures","BNBUSDT",1761408680824,[[1108.38,37.48],[1108.37,13.58],[1108.36,1.16],[1108.35,0.38],[1108.34,0.6]],[[1108.39,7.99],[1108.4,0.07],[1108.41,3.45],[1108.42,0.11],[1108.43,0.07]]]
["binance-futures","BNBUSDT",1761408711017,[[1108.67,6.82],[1108.66,0.37],[1108.65,0.04],[1108.63,1.76],[1108.62,0.14]],[[1108.68,62.87],[1108.69,3.61],[1108.7,0.02],[1108.72,3.31],[1108.73,1.31]]]
["binance-futures","BNBUSDT",1761408785931,[[1108.49,27.63],[1108.48,3.92],[1108.47,3.83],[1108.46,6.24],[1108.45,2.76]],[[1108.5,29.57],[1108.51,0.15],[1108.52,1.16],[1108.53,0.01],[1108.54,0.45]]]
["binance-futures","BNBUSDT",1761408807283,[[1108.62,44.38],[1108.61,1.94],[1108.6,0.41],[1108.59,8.41],[1108.58,23.49]],[[1108.63,3.27],[1108.64,0.04],[1108.65,4.05],[1108.66,0.08],[1108.67,0.18]]]
["binance-futures","BNBUSDT",1761408864911,[[1108.61,48.22],[1108.6,4.79],[1108.59,7.9],[1108.58,9.87],[1108.57,6.78]],[[1108.62,1.01],[1108.63,0.09],[1108.64,0.05],[1108.65,1.3],[1108.67,4.07]]]
["binance-futures","BNBUSDT",1761408920687,[[1108.95,53.06],[1108.94,7.29],[1108.93,18.23],[1108.92,10.57],[1108.91,7.2]],[[1108.96,8.23],[1108.97,0.08],[1108.98,0.03],[1108.99,2.7],[1109.0,12.04]]]
["binance-futures","BNBUSDT",1761408938081,[[1109.11,48.0],[1109.1,11.12],[1109.09,12.54],[1109.08,2.66],[1109.07,5.45]],[[1109.12,1.44],[1109.13,0.07],[1109.14,0.67],[1109.16,0.51],[1109.17,0.02]]]
["binance-futures","BNBUSDT",1761408969820,[[1108.84,13.02],[1108.83,0.03],[1108.82,0.16],[1108.8,1.51],[1108.68,5.67]],[[1108.85,34.49],[1108.86,5.05],[1108.87,4.48],[1108.88,16.12],[1108.89,2.79]]]
["binance-futures","BNBUSDT",1761409034239,[[1109.0,70.19],[1108.99,10.28],[1108.98,7.79],[1108.97,6.59],[1108.96,20.18]],[[1109.01,1.67],[1109.02,0.02],[1109.03,0.02],[1109.04,0.03],[1109.05,0.01]]]
["binance-futures","BNBUSDT",1761409067950,[[1109.14,35.92],[1109.13,6.85],[1109.12,8.31],[1109.1,9.35],[1109.09,8.01]],[[1109.15,26.03],[1109.16,0.04],[1109.17,2.25],[1109.18,0.04],[1109.19,0.03]]]
["binance-futures","BNBUSDT",1761409104954,[[1109.37,54.53],[1109.36,1.13],[1109.35,10.38],[1109.34,13.9],[1109.33,8.07]],[[1109.38,15.62],[1109.39,0.35],[1109.4,2.7],[1109.42,1.6],[1109.43,1.83]]]
["binance-futures","BNBUSDT",1761409168925,[[1109.44,10.16],[1109.43,0.05],[1109.42,0.02],[1109.41,0.02],[1109.4,0.22]],[[1109.45,54.79],[1109.46,11.27],[1109.47,2.26],[1109.48,4.72],[1109.49,6.18]]]
["binance-futures","BNBUSDT",1761409177851,[[1109.72,0.67],[1109.71,0.04],[1109.68,1.85],[1109.67,0.03],[1109.63,6.02]],[[1109.73,64.25],[1109.74,17.8],[1109.75,8.83],[1109.76,1.79],[1109.77,6.61]]]
["binance-futures","BNBUSDT",1761409224653,[[1109.69,68.6],[1109.68,3.46],[1109.67,0.92],[1109.66,5.26],[1109.65,9.23]],[[1109.7,1.97],[1109.71,0.02],[1109.72,0.02],[1109.73,0.07],[1109.74,2.3]]]
["binance-futures","BNBUSDT",1761409308073,[[1109.73,10.23],[1109.72,0.41],[1109.71,0.39],[1109.7,0.83],[1109.69,18.69]],[[1109.74,23.95],[1109.75,2.38],[1109.76,7.49],[1109.77,3.7],[1109.78,5.2]]]
["binance-futures","BNBUSDT",1761409339133,[[1109.24,0.33],[1109.23,0.02],[1109.21,0.05],[1109.2,0.07],[1109.19,0.98]],[[1109.25,66.47],[1109.26,16.17],[1109.27,0.12],[1109.28,6.37],[1109.29,4.74]]]
["binance-futures","BNBUSDT",1761409357889,[[1109.5,6.52],[1109.49,0.05],[1109.48,0.04],[1109.46,1.03],[1109.23,4.52]],[[1109.51,32.23],[1109.52,1.23],[1109.53,1.84],[1109.54,1.45],[1109.55,0.36]]]
["binance-futures","BNBUSDT",1761409389085,[[1109.12,0.06],[1109.11,0.02],[1109.1,0.06],[1109.09,0.05],[1109.08,0.3]],[[1109.13,60.53],[1109.14,19.6],[1109.15,12.9],[1109.16,5.28],[1109.17,16.28]]]
["binance-futures","BNBUSDT",1761409465817,[[1109.46,34.03],[1109.45,2.79],[1109.44,2.9],[1109.43,1.85],[1109.42,0.67]],[[1109.47,9.58],[1109.48,0.7],[1109.49,0.07],[1109.5,1.72],[1109.51,0.33]]]
["binance-futures","BNBUSDT",1761409487518,[[1109.45,7.32],[1109.44,0.05],[1109.43,0.02],[1109.42,1.45],[1109.41,2.38]],[[1109.46,20.89],[1109.47,1.31],[1109.48,1.83],[1109.49,2.86],[1109.5,13.76]]]
["binance-futures","BNBUSDT",1761409538213,[[1109.64,11.31],[1109.63,0.03],[1109.62,0.02],[1109.61,20.12],[1109.6,0.61]],[[1109.65,43.75],[1109.66,7.42],[1109.67,3.92],[1109.68,4.91],[1109.69,12.06]]]
["binance-futures","BNBUSDT",1761409586624,[[1109.64,37.74],[1109.63,0.03],[1109.62,3.02],[1109.61,24.14],[1109.6,0.02]],[[1109.65,50.06],[1109.66,0.03],[1109.67,0.27],[1109.69,0.06],[1109.7,22.18]]]
["binance-futures","BNBUSDT",1761409629740,[[1109.73,3.78],[1109.72,0.06],[1109.71,0.04],[1109.7,0.02],[998.76,0.11]],[[1109.74,93.18],[1109.75,11.93],[1109.76,8.17],[1109.77,8.45],[1109.78,2.89]]]
["binance-futures","BNBUSDT",1761409664598,[[1109.35,52.41],[1109.34,20.9],[1109.33,13.57],[1109.32,24.69],[1109.31,11.04]],[[1109.36,14.92],[1109.37,0.04],[1109.38,0.23],[1109.39,0.47],[1109.4,1.18]]]
["binance-futures","BNBUSDT",1761409733988,[[1108.95,49.47],[1108.94,4.08],[1108.93,1.22],[1108.92,1.0],[1108.91,0.32]],[[1108.96,26.73],[1108.97,0.07],[1108.98,0.04],[1109.0,0.02],[1109.01,2.96]]]
["binance-futures","BNBUSDT",1761409765290,[[1109.01,28.36],[1109.0,7.64],[1108.99,0.76],[1108.96,1.1],[1108.94,9.63]],[[1109.02,9.21],[1109.03,0.06],[1109.04,0.03],[1109.05,0.01],[1109.24,19.08]]]
["binance-futures","BNBUSDT",1761409787586,[[1108.91,27.55],[1108.9,4.33],[1108.89,1.82],[1108.88,2.68],[1108.87,2.24]],[[1108.92,10.17],[1108.93,0.09],[1108.94,1.82],[1108.95,0.9],[1108.96,2.93]]]
["binance-futures","BNBUSDT",1761409860704,[[1109.53,26.23],[1109.52,5.1],[1109.51,3.13],[1109.5,4.35],[1109.49,4.09]],[[1109.54,8.71],[1109.55,0.85],[1109.56,0.59],[1109.57,2.55],[1109.58,3.99]]]
["binance-futures","BNBUSDT",1761409868032,[[1109.66,78.83],[1109.65,3.13],[1109.64,2.97],[1109.63,0.89],[1109.62,3.54]],[[1109.67,0.57],[1109.68,5.15],[1109.69,0.05],[1109.7,0.75],[1109.71,1.48]]]
["binance-futures","BNBUSDT",1761409917840,[[1109.7,3.21],[1109.69,0.02],[1109.68,0.05],[1109.67,0.02],[1109.66,0.87]],[[1109.71,17.53],[1109.72,4.65],[1109.73,9.35],[1109.74,30.77],[1109.75,7.79]]]
["binance-futures","BNBUSDT",1761409998984,[[1108.94,1.06],[1108.93,2.71],[1108.92,0.01],[1108.89,2.39],[1108.88,0.01]],[[1108.95,59.88],[1108.96,17.03],[1108.97,21.75],[1108.98,13.45],[1108.99,2.93]]]
["binance-futures","BNBUSDT",1761410030247,[[1108.88,8.2],[1108.87,0.84],[1108.86,0.12],[1108.85,4.07],[1108.84,0.42]],[[1108.89,34.14],[1108.9,1.44],[1108.91,0.4],[1108.92,0.97],[1108.93,0.32]]]
["binance-futures","BNBUSDT",1761410049656,[[1108.85,6.12],[1108.84,0.4],[1108.83,0.04],[1108.81,4.05],[1108.8,2.24]],[[1108.86,46.9],[1108.87,3.93],[1108.88,2.29],[1108.89,5.63],[1108.9,1.95]]]
["binance-futures","BNBUSDT",1761410088088,[[1109.02,42.32],[1109.01,3.44],[1109.0,0.04],[1108.97,0.39],[1108.96,6.78]],[[1109.03,13.38],[1109.04,0.01],[1109.05,0.85],[1109.07,0.03],[1109.08,1.54]]]
["binance-futures","BNBUSDT",1761410151217,[[1109.4,9.74],[1109.39,0.04],[1109.38,0.04],[1109.37,1.39],[1109.36,2.45]],[[1109.41,30.78],[1109.42,1.15],[1109.43,1.18],[1109.44,1.12],[1109.45,0.18]]]
["binance-futures","BNBUSDT",1761410191002,[[1109.18,15.63],[1109.17,0.18],[1109.16,1.13],[1109.14,0.01],[1109.13,1.09]],[[1109.19,38.81],[1109.2,5.77],[1109.21,6.77],[1109.23,0.49],[1109.25,3.84]]]
["binance-futures","BNBUSDT",1761410247748,[[1109.1,0.68],[1109.09,0.47],[1109.08,0.66],[1109.07,1.82],[1109.06,0.92]],[[1109.11,66.22],[1109.12,20.28],[1109.13,13.72],[1109.14,10.32],[1109.15,11.2]]]
["binance-futures","BNBUSDT",1761410296050,[[1108.33,4.83],[1108.32,4.08],[1108.31,0.02],[1108.3,0.72],[1108.29,2.47]],[[1108.34,73.14],[1108.35,20.03],[1108.36,21.66],[1108.37,14.35],[1108.38,5.59]]]
["binance-futures","BNBUSDT",1761410331778,[[1108.48,64.65],[1108.47,19.0],[1108.46,12.21],[1108.45,12.28],[1108.44,16.64]],[[1108.49,0.19],[1108.5,0.06],[1108.51,0.07],[1108.52,1.82],[1108.53,0.8]]]
["binance-futures","BNBUSDT",1761410368385,[[1108.08,16.06],[1108.07,0.04],[1108.06,1.4],[1108.05,1.27],[1108.04,2.92]],[[1108.09,16.66],[1108.1,0.08],[1108.11,1.85],[1108.13,0.01],[1108.14,3.13]]]
["binance-futures","BNBUSDT",1761410430160,[[1107.96,11.25],[1107.95,0.6],[1107.94,0.1],[1107.93,0.86],[1107.92,1.42]],[[1107.97,27.97],[1107.98,1.77],[1107.99,1.74],[1108.0,2.68],[1108.01,3.57]]]
["binance-futures","BNBUSDT",1761410465102,[[1108.22,34.54],[1108.21,2.31],[1108.2,1.36],[1108.19,3.93],[1108.18,10.04]],[[1108.23,18.74],[1108.24,0.08],[1108.25,0.04],[1108.26,1.81],[1108.27,1.91]]]
["binance-futures","BNBUSDT",1761410484734,[[1108.38,28.21],[1108.37,6.32],[1108.36,8.64],[1108.35,0.02],[1108.33,0.02]],[[1108.39,22.04],[1108.4,0.07],[1108.41,1.15],[1108.42,0.02],[1108.43,1.35]]]
["binance-futures","BNBUSDT",1761410558108,[[1108.63,38.96],[1108.62,6.83],[1108.61,11.09],[1108.6,1.21],[1108.59,8.93]],[[1108.64,14.2],[1108.65,0.05],[1108.66,1.12],[1108.67,0.8],[1108.68,3.43]]]
["binance-futures","BNBUSDT",1761410565060,[[1108.66,36.31],[1108.65,0.03],[1108.64,2.37],[1108.63,7.11],[1108.62,5.78]],[[1108.67,3.19],[1108.68,0.05],[1108.69,0.04],[1108.7,0.13],[1108.71,0.2]]]
["binance-futures","BNBUSDT",1761410609858,[[1109.79,64.95],[1109.78,31.41],[1109.77,9.12],[1109.76,8.35],[1109.75,14.51]],[[1109.8,3.0],[1109.81,0.03],[1109.83,0.02],[1109.84,0.02],[1109.85,0.78]]]
["binance-futures","BNBUSDT",1761410681806,[[1109.96,5.23],[1109.95,0.06],[1109.94,0.02],[1109.92,2.92],[1109.91,3.42]],[[1109.97,28.67],[1109.98,8.83],[1109.99,3.87],[1110.0,21.56],[1110.01,0.65]]]
["binance-futures","BNBUSDT",1761410708791,[[1110.05,11.79],[1110.04,1.07],[1110.03,2.09],[1110.01,3.88],[1110.0,0.79]],[[1110.06,23.91],[1110.07,5.83],[1110.08,1.52],[1110.09,1.48],[1110.1,1.2]]]
["binance-futures","BNBUSDT",1761410732507,[[1110.14,46.32],[1110.13,6.66],[1110.12,12.17],[1110.11,3.03],[1110.1,7.84]],[[1110.15,10.92],[1110.16,2.83],[1110.17,1.24],[1110.18,1.35],[1110.19,0.16]]]
["binance-futures","BNBUSDT",1761410764543,[[1110.0,39.45],[1109.99,1.16],[1109.98,2.56],[1109.97,1.08],[1109.96,3.37]],[[1110.01,11.13],[1110.02,1.97],[1110.03,0.27],[1110.04,1.52],[1110.05,10.18]]]
["binance-futures","BNBUSDT",1761410818740,[[1109.82,29.11],[1109.81,1.52],[1109.8,10.16],[1109.79,44.74],[1109.78,293.34]],[[1109.83,25.25],[1109.84,6.64],[1109.85,5.93],[1109.87,0.01],[1109.88,6.81]]]
["binance-futures","BNBUSDT",1761410873509,[[1109.72,91.48],[1109.71,3.85],[1109.7,20.24],[1109.69,12.65],[1109.68,6.6]],[[1109.73,0.55],[1109.74,0.76],[1109.75,0.02],[1109.76,0.06],[1109.77,0.02]]]
["binance-futures","BNBUSDT",1761410884867,[[1109.94,47.86],[1109.93,5.61],[1109.92,1.14],[1109.91,1.12],[1109.9,2.15]],[[1109.95,17.28],[1109.96,1.14],[1109.97,16.28],[1109.98,0.04],[1109.99,2.49]]]
["binance-futures","BNBUSDT",1761410949441,[[1110.49,21.71],[1110.48,0.04],[1110.47,1.92],[1110.46,2.03],[1110.45,11.94]],[[1110.5,13.24],[1110.51,3.92],[1110.52,2.93],[1110.54,5.73],[1110.55,2.9]]]
["binance-futures","BNBUSDT",1761410980045,[[1111.17,5.2],[1111.16,4.13],[1111.15,1.53],[1111.14,4.29],[1111.13,0.02]],[[1111.18,36.84],[1111.19,0.02],[1111.2,1.27],[1111.21,3.28],[1111.22,2.61]]]
["binance-futures","BNBUSDT",1761411003091,[[1111.31,23.32],[1111.3,13.33],[1111.29,7.18],[1111.28,4.84],[1111.27,5.13]],[[1111.32,25.45],[1111.33,0.09],[1111.34,0.02],[1111.35,0.27],[1111.36,4.25]]]
["binance-futures","BNBUSDT",1761411062169,[[1111.46,26.14],[1111.45,0.93],[1111.44,1.15],[1111.42,2.84],[1111.41,2.89]],[[1111.47,14.47],[1111.48,0.05],[1111.49,0.02],[1111.5,0.03],[1111.52,2.22]]]
["binance-futures","BNBUSDT",1761411095881,[[1111.46,15.99],[1111.45,1.58],[1111.44,1.23],[1111.43,0.23],[1111.42,0.02]],[[1111.47,27.39],[1111.48,0.03],[1111.49,1.2],[1111.5,0.39],[1111.52,0.64]]]
["binance-futures","BNBUSDT",1761411115889,[[1111.36,24.41],[1111.35,0.85],[1111.34,0.82],[1111.33,0.02],[1111.32,0.02]],[[1111.37,35.99],[1111.38,10.21],[1111.39,5.46],[1111.4,1.12],[1111.44,9.12]]]
["binance-futures","BNBUSDT",1761411170084,[[1111.59,68.47],[1111.58,12.14],[1111.57,3.51],[1111.56,0.02],[1111.55,1.86]],[[1111.6,7.23],[1111.61,0.15],[1111.62,0.05],[1111.63,0.75],[1111.68,1.35]]]
["binance-futures","BNBUSDT",1761411217812,[[1110.65,23.31],[1110.64,0.02],[1110.63,1.16],[1110.62,0.25],[1110.61,0.21]],[[1110.66,58.11],[1110.67,6.89],[1110.68,0.05],[1110.7,0.03],[1110.72,5.16]]]
["binance-futures","BNBUSDT",1761411236311,[[1110.87,76.97],[1110.86,7.49],[1110.85,2.67],[1110.84,5.71],[1110.83,7.3]],[[1110.88,15.63],[1110.89,0.03],[1110.9,0.06],[1110.91,0.02],[1110.93,0.01]]]
["binance-futures","BNBUSDT",1761411317963,[[1110.84,16.02],[1110.83,0.04],[1110.76,7.18],[1110.74,2.27],[1110.72,6.35]],[[1110.85,58.53],[1110.86,18.23],[1110.87,12.67],[1110.88,8.35],[1110.89,1.3]]]
["binance-futures","BNBUSDT",1761411348660,[[1110.76,62.3],[1110.75,13.82],[1110.74,11.57],[1110.73,4.1],[1110.72,1.27]],[[1110.77,14.1],[1110.78,0.05],[1110.79,0.3],[1110.8,0.19],[1110.81,2.72]]]
["binance-futures","BNBUSDT",1761411380554,[[1110.97,21.25],[1110.96,1.0],[1110.95,0.96],[1110.93,0.22],[1110.9,8.53]],[[1110.98,23.15],[1110.99,0.16],[1111.0,1.41],[1111.01,0.46],[1111.02,3.04]]]
["binance-futures","BNBUSDT",1761411417437,[[1110.93,45.75],[1110.92,10.08],[1110.91,11.84],[1110.9,6.32],[1110.89,7.21]],[[1110.94,6.48],[1110.95,6.1],[1110.96,0.27],[1110.97,0.01],[1110.98,0.26]]]
["binance-futures","BNBUSDT",1761411477781,[[1111.19,54.74],[1111.18,0.07],[1111.17,1.34],[1111.16,4.12],[1111.15,1.1]],[[1111.2,14.75],[1111.21,0.28],[1111.22,0.14],[1111.23,0.01],[1111.24,0.02]]]
["binance-futures","BNBUSDT",1761411538541,[[1111.51,30.21],[1111.5,16.68],[1111.49,15.62],[1111.48,6.27],[1111.47,1.1]],[[1111.52,17.48],[1111.53,0.23],[1111.54,4.53],[1111.55,0.51],[1111.56,4.01]]]
["binance-futures","BNBUSDT",1761411579404,[[1111.41,0.52],[1111.4,0.05],[1111.37,1.88],[1111.36,0.02],[1111.34,8.56]],[[1111.42,133.32],[1111.43,33.26],[1111.44,35.67],[1111.45,13.88],[1111.46,16.26]]]
["binance-futures","BNBUSDT",1761411619920,[[1111.38,10.62],[1111.37,3.43],[1111.36,2.74],[1111.35,0.01],[1111.34,0.44]],[[1111.39,46.2],[1111.4,10.75],[1111.41,9.34],[1111.42,8.58],[1111.43,4.52]]]
["binance-futures","BNBUSDT",1761411656722,[[1111.61,72.39],[1111.6,0.46],[1111.59,3.64],[1111.58,15.32],[1111.57,1.14]],[[1111.62,38.68],[1111.63,0.08],[1111.64,0.02],[1111.65,0.04],[1111.66,0.01]]]
["binance-futures","BNBUSDT",1761411678052,[[1112.09,11.48],[1112.08,0.87],[1112.07,0.75],[1112.03,4.83],[1112.01,0.03]],[[1112.1,51.43],[1112.11,11.92],[1112.12,6.06],[1112.13,5.86],[1112.14,5.45]]]
["binance-futures","BNBUSDT",1761411745100,[[1112.03,7.96],[1112.02,0.07],[1112.01,0.06],[1112.0,2.96],[1111.99,2.62]],[[1112.04,84.0],[1112.05,26.1],[1112.06,15.57],[1112.07,13.31],[1112.08,16.45]]]
["binance-futures","BNBUSDT",1761411780790,[[1112.13,1.63],[1112.12,0.91],[1112.11,0.5],[1112.1,4.07],[1112.08,1.97]],[[1112.14,34.54],[1112.15,14.34],[1112.16,9.54],[1112.17,10.2],[1112.18,10.5]]]
["binance-futures","BNBUSDT",1761411796938,[[1111.84,14.48],[1111.83,1.85],[1111.82,1.2],[1111.81,0.02],[1111.8,3.0]],[[1111.85,34.62],[1111.86,1.43],[1111.87,0.11],[1111.88,1.49],[1111.89,1.04]]]
["binance-futures","BNBUSDT",1761411844617,[[1111.52,26.54],[1111.51,3.63],[1111.5,2.52],[1111.49,3.37],[1111.48,1.88]],[[1111.53,33.48],[1111.54,12.7],[1111.55,8.94],[1111.56,7.81],[1111.57,0.02]]]
["binance-futures","BNBUSDT",1761411884587,[[1111.77,47.95],[1111.76,11.99],[1111.75,11.36],[1111.74,6.18],[1111.73,20.57]],[[1111.78,10.65],[1111.79,0.08],[1111.8,0.06],[1111.81,0.02],[1111.82,0.05]]]
["binance-futures","BNBUSDT",1761411920607,[[1112.02,14.15],[1112.01,0.12],[1112.0,1.77],[1111.99,0.36],[1111.98,2.55]],[[1112.03,30.08],[1112.04,1.36],[1112.05,1.87],[1112.06,0.4],[1112.07,0.49]]]
["binance-futures","BNBUSDT",1761411951234,[[1112.37,7.94],[1112.36,1.86],[1112.35,6.48],[1112.34,2.14],[1112.33,14.51]],[[1112.38,2.57],[1112.4,2.12],[1112.47,5.13],[1112.49,1.86],[1112.5,8.11]]]
["binance-futures","BNBUSDT",1761412020547,[[1112.78,3.88],[1112.77,0.02],[1112.76,0.67],[1112.74,2.98],[1112.72,6.05]],[[1112.79,35.63],[1112.8,4.82],[1112.81,1.12],[1112.82,4.6],[1112.83,12.98]]]
["binance-futures","BNBUSDT",1761412052275,[[1112.75,22.28],[1112.74,1.49],[1112.73,0.05],[1112.72,0.02],[1112.71,0.31]],[[1112.76,31.07],[1112.77,0.11],[1112.78,2.63],[1112.79,5.43],[1112.8,1.68]]]
["binance-futures","BNBUSDT",1761412119207,[[1112.76,31.11],[1112.75,2.18],[1112.74,1.18],[1112.73,2.05],[1112.72,4.57]],[[1112.77,6.79],[1112.78,0.19],[1112.79,0.51],[1112.8,0.02],[1112.81,0.09]]]
["binance-futures","BNBUSDT",1761412155748,[[1112.81,57.34],[1112.8,0.1],[1112.79,9.18],[1112.78,5.51],[1112.77,6.01]],[[1112.82,11.97],[1112.83,5.04],[1112.84,1.62],[1112.85,0.54],[1112.88,2.71]]]
["binance-futures","BNBUSDT",1761412210775,[[1113.48,28.83],[1113.47,0.48],[1113.46,0.86],[1113.45,0.01],[1113.44,1.13]],[[1113.49,26.78],[1113.5,0.36],[1113.51,1.85],[1113.53,1.3],[1113.54,0.02]]]
["binance-futures","BNBUSDT",1761412248006,[[1114.13,7.4],[1114.12,0.08],[1114.11,0.02],[1114.09,2.5],[1114.04,3.88]],[[1114.14,54.12],[1114.15,4.28],[1114.16,9.38],[1114.17,0.03],[1114.18,8.34]]]
["binance-futures","BNBUSDT",1761412280706,[[1113.89,16.2],[1113.88,3.87],[1113.87,2.12],[1113.86,6.75],[1113.84,3.84]],[[1113.9,22.24],[1113.91,2.75],[1113.92,1.17],[1113.93,0.01],[1113.94,0.2]]]
["binance-futures","BNBUSDT",1761412314146,[[1114.19,123.17],[1114.18,3.9],[1114.17,4.61],[1114.16,5.93],[1114.15,5.77]],[[1114.2,9.88],[1114.21,0.06],[1114.22,0.04],[1114.24,0.12],[1114.25,0.05]]]
["binance-futures","BNBUSDT",1761412335366,[[1114.16,27.87],[1114.15,0.47],[1114.14,2.3],[1114.13,4.54],[1114.12,0.89]],[[1114.17,13.42],[1114.18,1.15],[1114.19,6.06],[1114.2,7.13],[1114.21,0.23]]]
["binance-futures","BNBUSDT",1761412405093,[[1114.16,0.83],[1114.15,2.32],[1114.14,1.49],[1114.13,3.72],[1114.1,2.96]],[[1114.17,57.14],[1114.18,47.75],[1114.19,9.94],[1114.2,4.21],[1114.21,4.66]]]
["binance-futures","BNBUSDT",1761412430306,[[1114.16,9.24],[1114.15,0.04],[1114.14,2.38],[1114.13,1.32],[1114.12,0.08]],[[1114.17,59.64],[1114.18,0.73],[1114.19,0.04],[1114.2,0.08],[1114.21,2.78]]]
["binance-futures","BNBUSDT",1761412469866,[[1114.03,26.72],[1114.02,2.67],[1114.01,2.08],[1114.0,6.29],[1113.99,1.72]],[[1114.04,74.51],[1114.05,0.04],[1114.06,0.18],[1114.07,12.64],[1114.08,2.66]]]
["binance-futures","BNBUSDT",1761412524717,[[1114.04,4.82],[1114.03,1.71],[1114.02,2.05],[1114.01,1.46],[1114.0,0.05]],[[1114.05,76.63],[1114.06,16.6],[1114.07,0.13],[1114.09,6.41],[1114.13,5.84]]]
["binance-futures","BNBUSDT",1761412568569,[[1113.84,4.6],[1113.83,0.02],[1113.82,0.03],[1113.81,0.29],[1113.8,0.02]],[[1113.85,104.18],[1113.86,1.07],[1113.87,0.02],[1113.89,4.34],[1113.9,17.92]]]
["binance-futures","BNBUSDT",1761412606188,[[1113.67,8.67],[1113.66,4.67],[1113.65,13.48],[1113.64,1.51],[1113.61,5.68]],[[1113.68,72.48],[1113.69,10.75],[1113.7,5.26],[1113.72,0.56],[1113.76,26.61]]]
["binance-futures","BNBUSDT",1761412640058,[[1113.59,34.07],[1113.58,6.72],[1113.57,4.35],[1113.56,4.31],[1113.55,5.58]],[[1113.6,12.55],[1113.61,0.22],[1113.62,0.02],[1113.63,0.13],[1113.64,0.03]]]
["binance-futures","BNBUSDT",1761412708678,[[1113.24,43.06],[1113.23,4.23],[1113.22,1.24],[1113.21,0.92],[1113.2,14.83]],[[1113.25,27.68],[1113.26,2.77],[1113.27,0.06],[1113.28,1.29],[1113.29,0.02]]]
["binance-futures","BNBUSDT",1761412743535,[[1113.05,2.12],[1113.04,1.13],[1113.03,0.49],[1113.02,2.74],[1113.01,3.52]],[[1113.06,45.57],[1113.07,7.37],[1113.08,0.85],[1113.09,2.51],[1113.1,14.93]]]
["binance-futures","BNBUSDT",1761412804658,[[1112.67,6.1],[1112.66,0.04],[1112.65,0.53],[1112.61,6.08],[1112.59,4.33]],[[1112.68,64.99],[1112.69,18.57],[1112.7,12.46],[1112.71,10.96],[1112.72,6.25]]]
["binance-futures","BNBUSDT",1761412837627,[[1112.58,1.15],[1112.57,1.25],[1112.56,0.02],[1112.55,0.03],[1112.54,0.03]],[[1112.59,72.12],[1112.6,8.63],[1112.61,6.57],[1112.62,8.73],[1112.63,0.82]]]
["binance-futures","BNBUSDT",1761412894481,[[1113.21,5.37],[1113.2,0.23],[1113.19,2.15],[1113.18,1.83],[1113.17,0.01]],[[1113.22,38.54],[1113.23,0.04],[1113.24,0.17],[1113.25,1.31],[1113.26,3.9]]]
["binance-futures","BNBUSDT",1761412938277,[[1113.4,41.82],[1113.39,2.53],[1113.38,4.54],[1113.37,4.74],[1113.36,5.16]],[[1113.41,28.77],[1113.42,1.15],[1113.43,2.02],[1113.44,0.41],[1113.45,0.78]]]
["binance-futures","BNBUSDT",1761412977583,[[1113.12,5.26],[1113.11,1.13],[1113.1,1.12],[1113.09,0.48],[1113.08,0.38]],[[1113.13,25.96],[1113.14,9.8],[1113.15,3.97],[1113.16,2.69],[1113.17,5.47]]]
["binance-futures","BNBUSDT",1761412997605,[[1113.35,22.59],[1113.34,4.86],[1113.33,1.65],[1113.32,0.64],[1113.31,0.58]],[[1113.36,4.47],[1113.37,5.36],[1113.38,0.02],[1113.39,0.01],[1113.4,0.02]]]
["binance-futures","BNBUSDT",1761413038108,[[1113.52,15.1],[1113.51,0.08],[1113.5,1.14],[1113.48,0.02],[1113.47,0.11]],[[1113.53,27.06],[1113.54,2.61],[1113.55,2.41],[1113.56,0.78],[1113.57,0.63]]]
["binance-futures","BNBUSDT",1761413108499,[[1112.91,0.78],[1112.9,0.76],[1112.89,0.66],[1112.88,0.03],[1112.87,0.72]],[[1112.92,61.62],[1112.93,0.6],[1112.94,7.0],[1112.95,6.15],[1112.96,4.8]]]
["binance-futures","BNBUSDT",1761413131108,[[1113.18,14.47],[1113.17,1.44],[1113.16,3.84],[1113.15,0.88],[1113.14,5.96]],[[1113.19,16.71],[1113.2,0.27],[1113.21,2.23],[1113.22,0.47],[1113.23,0.81]]]
["binance-futures","BNBUSDT",1761413199808,[[1113.18,11.08],[1113.17,1.77],[1113.16,1.14],[1113.15,4.49],[1113.14,3.0]],[[1113.19,22.35],[1113.2,0.09],[1113.21,1.31],[1113.22,2.29],[1113.23,0.55]]]
["binance-futures","BNBUSDT",1761413258994,[[1113.2,90.49],[1113.19,12.47],[1113.18,10.47],[1113.17,4.79],[1113.16,6.18]],[[1113.21,1.66],[1113.22,0.02],[1113.24,0.56],[1113.25,0.05],[1113.26,1.05]]]
["binance-futures","BNBUSDT",1761413284703,[[1113.2,24.41],[1113.19,0.07],[1113.18,1.08],[1113.17,4.75],[1113.16,3.51]],[[1113.21,21.72],[1113.22,3.81],[1113.23,5.17],[1113.24,1.79],[1113.25,0.01]]]
["binance-futures","BNBUSDT",1761413325599,[[1113.17,11.29],[1113.16,0.03],[1113.15,1.16],[1113.14,1.1],[1113.13,0.76]],[[1113.18,47.7],[1113.19,0.03],[1113.2,0.55],[1113.21,1.25],[1113.22,0.08]]]
["binance-futures","BNBUSDT",1761413405632,[[1113.39,3.66],[1113.38,1.16],[1113.37,7.72],[1113.36,4.04],[1113.35,0.02]],[[1113.4,30.9],[1113.41,5.92],[1113.42,4.66],[1113.43,0.01],[1113.44,0.22]]]
["binance-futures","BNBUSDT",1761413427563,[[1113.39,13.35],[1113.38,2.7],[1113.37,1.14],[1113.36,2.03]],[[1113.4,21.79],[1113.41,0.07],[1113.42,1.18],[1113.44,0.05],[1113.47,1.32]]]
["binance-futures","BNBUSDT",1761413462457,[[1113.46,11.82],[1113.45,0.04],[1113.44,0.28],[1113.43,0.02],[1113.42,1.21]],[[1113.47,48.68],[1113.48,8.34],[1113.49,3.35],[1113.5,3.57],[1113.51,6.73]]]
["binance-futures","BNBUSDT",1761413529287,[[1113.45,5.88],[1113.44,0.46],[1113.43,2.17],[1113.42,0.93],[1113.41,0.37]],[[1113.46,63.2],[1113.47,28.66],[1113.48,9.21],[1113.49,5.38],[1113.5,5.09]]]
["binance-futures","BNBUSDT",1761413548932,[[1113.21,1.41],[1113.2,0.08],[1113.19,2.24],[1113.18,1.1],[1113.17,1.24]],[[1113.22,129.48],[1113.23,16.99],[1113.24,13.54],[1113.25,2.56],[1113.26,4.14]]]
["binance-futures","BNBUSDT",1761413583745,[[1113.13,47.6],[1113.12,0.5],[1113.11,0.95],[1113.1,2.12],[1113.09,1.79]],[[1113.14,13.2],[1113.15,0.46],[1113.16,0.02],[1113.18,0.37],[1113.2,3.25]]]
["binance-futures","BNBUSDT",1761413663833,[[1112.88,16.37],[1112.87,0.55],[1112.86,1.14],[1112.85,1.31],[1112.84,0.81]],[[1112.89,31.09],[1112.9,2.5],[1112.91,2.46],[1112.92,1.1],[1112.93,0.08]]]
["binance-futures","BNBUSDT",1761413702663,[[1112.76,26.36],[1112.75,0.05],[1112.74,2.03],[1112.73,1.92],[1112.72,0.41]],[[1112.77,22.9],[1112.78,2.12],[1112.79,5.93],[1112.8,6.73],[1112.81,1.11]]]
["binance-futures","BNBUSDT",1761413733945,[[1112.4,0.91],[1112.37,0.15],[1112.36,3.64],[1112.35,3.07],[1112.34,2.43]],[[1112.41,48.56],[1112.42,13.64],[1112.43,23.69],[1112.44,25.46],[1112.45,6.88]]]
["binance-futures","BNBUSDT",1761413758299,[[1112.51,61.89],[1112.5,7.71],[1112.49,9.87],[1112.48,5.48],[1112.47,3.76]],[[1112.52,1.43],[1112.53,0.02],[1112.54,0.01],[1112.55,2.94],[1112.56,0.05]]]
["binance-futures","BNBUSDT",1761413843563,[[1112.76,33.79],[1112.75,8.13],[1112.74,2.72],[1112.73,3.75],[1112.72,3.76]],[[1112.77,25.64],[1112.78,0.36],[1112.79,2.41],[1112.8,0.46],[1112.81,0.99]]]
["binance-futures","BNBUSDT",1761413871583,[[1112.76,44.27],[1112.75,3.16],[1112.74,6.58],[1112.73,1.26],[1112.72,1.11]],[[1112.77,27.97],[1112.78,0.1],[1112.79,2.22],[1112.8,0.42],[1112.81,0.03]]]
["binance-futures","BNBUSDT",1761413944507,[[1112.43,38.79],[1112.42,0.13],[1112.41,0.73],[1112.4,1.87],[1112.39,0.69]],[[1112.44,40.3],[1112.45,0.06],[1112.46,0.02],[1112.48,1.65],[1112.49,4.18]]]
["binance-futures","BNBUSDT",1761413987342,[[1112.26,2.12],[1112.25,0.39],[1112.24,0.7],[1112.23,0.81],[1112.22,0.67]],[[1112.27,35.84],[1112.28,0.05],[1112.29,1.19],[1112.3,0.2],[1112.32,5.07]]]
["binance-futures","BNBUSDT",1761414030276,[[1112.16,17.84],[1112.15,0.53],[1112.14,0.03],[1112.13,0.03],[1112.12,0.29]],[[1112.17,46.22],[1112.18,0.96],[1112.19,0.02],[1112.2,2.73],[1112.21,0.03]]]
["binance-futures","BNBUSDT",1761414065954,[[1112.33,15.51],[1112.32,3.24],[1112.31,3.96],[1112.3,2.12],[1112.29,2.12]],[[1112.34,37.2],[1112.35,1.06],[1112.36,2.36],[1112.37,0.22],[1112.38,1.13]]]
["binance-futures","BNBUSDT",1761414139996,[[1111.96,9.81],[1111.95,1.39],[1111.94,0.02],[1111.92,0.82],[1111.9,1.93]],[[1111.97,48.68],[1111.98,0.32],[1111.99,0.44],[1112.0,0.3],[1112.01,1.73]]]
["binance-futures","BNBUSDT",1761414162283,[[1111.7,38.14],[1111.69,4.33],[1111.68,5.17],[1111.67,0.01],[1111.66,15.34]],[[1111.71,23.24],[1111.72,0.04],[1111.73,0.04],[1111.74,0.95],[1111.75,0.01]]]
["binance-futures","BNBUSDT",1761414196015,[[1111.63,5.04],[1111.62,0.03],[1111.61,0.04],[1111.6,4.23],[1111.56,4.05]],[[1111.64,31.67],[1111.65,5.88],[1111.66,1.4],[1111.67,0.62],[1111.68,8.86]]]
["binance-futures","BNBUSDT",1761414264109,[[1112.0,27.39],[1111.99,0.04],[1111.98,0.03],[1111.97,0.01],[1111.95,0.01]],[[1112.01,42.29],[1112.02,24.98],[1112.03,0.03],[1112.04,0.02],[1112.05,4.31]]]
["binance-futures","BNBUSDT",1761414284121,[[1112.0,38.61],[1111.99,0.4],[1111.98,0.03],[1111.97,0.45],[1111.96,0.18]],[[1112.01,26.66],[1112.02,26.9],[1112.03,0.03],[1112.05,0.41],[1112.12,6.78]]]
["binance-futures","BNBUSDT",1761414320117,[[1111.87,42.47],[1111.86,0.05],[1111.85,1.53],[1111.84,2.43],[1111.83,0.18]],[[1111.88,24.82],[1111.89,22.86],[1111.9,0.42],[1111.91,0.28],[1111.92,0.3]]]
["binance-futures","BNBUSDT",1761414405317,[[1110.6,13.47],[1110.59,0.03],[1110.58,12.4],[1110.57,0.33],[1110.56,0.01]],[[1110.61,27.97],[1110.62,0.08],[1110.63,0.02],[1110.65,1.74],[1110.66,2.79]]]
["binance-futures","BNBUSDT",1761414444189,[[1110.99,76.01],[1110.98,3.74],[1110.97,0.02],[1110.96,1.38],[1110.95,0.76]],[[1111.0,5.75],[1111.01,0.21],[1111.02,0.02],[1111.04,0.01],[1111.28,6.01]]]
["binance-futures","BNBUSDT",1761414477142,[[1111.3,7.1],[1111.29,0.05],[1111.28,1.14],[1111.24,3.1],[1111.21,1.1]],[[1111.31,31.63],[1111.32,0.8],[1111.33,2.06],[1111.34,0.57],[1111.35,0.57]]]
["binance-futures","BNBUSDT",1761414502661,[[1111.36,2.04],[1111.35,1.43],[1111.34,0.02],[1111.33,0.16],[1111.32,0.02]],[[1111.37,44.84],[1111.38,0.28],[1111.39,0.02],[1111.4,2.78],[1111.41,10.04]]]
["binance-futures","BNBUSDT",1761414575163,[[1111.39,30.69],[1111.38,8.09],[1111.37,8.2],[1111.34,5.3],[1111.3,4.82]],[[1111.4,4.91],[1111.41,5.6],[1111.42,1.41],[1111.43,3.49],[1111.45,3.02]]]
["binance-futures","BNBUSDT",1761414616252,[[1111.11,16.16],[1111.1,0.05],[1111.09,0.04],[1111.08,0.48],[1111.05,3.06]],[[1111.12,33.84],[1111.13,0.79],[1111.14,5.13],[1111.15,0.03],[1111.16,2.33]]]
["binance-futures","BNBUSDT",1761414679759,[[1111.11,9.29],[1111.1,0.27],[1111.09,1.15],[1111.08,0.22],[1111.07,3.62]],[[1111.12,24.28],[1111.13,0.28],[1111.14,3.69],[1111.15,0.36],[1111.16,0.91]]]
["binance-futures","BNBUSDT",1761414721554,[[1111.02,1.31],[1111.01,0.04],[1111.0,0.04],[1110.99,0.04],[1110.98,0.32]],[[1111.03,88.77],[1111.04,28.06],[1111.05,10.05],[1111.06,7.9],[1111.07,3.67]]]
["binance-futures","BNBUSDT",1761414758654,[[1110.82,8.63],[1110.81,0.08],[1110.8,2.44],[1110.79,0.02],[1110.78,0.01]],[[1110.83,26.26],[1110.84,4.74],[1110.85,4.89],[1110.86,0.17],[1110.87,6.33]]]
["binance-futures","BNBUSDT",1761414795188,[[1110.73,88.8],[1110.72,12.96],[1110.71,13.21],[1110.7,3.48],[1110.69,0.02]],[[1110.74,0.76],[1110.75,0.06],[1110.76,0.03],[1110.77,3.1],[1110.81,0.01]]]
["binance-futures","BNBUSDT",1761414883208,[[1110.97,4.82],[1110.96,0.05],[1110.95,0.02],[1110.94,3.06],[1110.91,4.02]],[[1110.98,190.7],[1110.99,0.69],[1111.0,3.32],[1111.01,0.92],[1111.02,2.41]]]
["binance-futures","BNBUSDT",1761414915375,[[1110.97,10.99],[1110.96,0.03],[1110.95,0.02],[1110.94,1.04],[1110.9,5.51]],[[1110.98,196.13],[1110.99,3.37],[1111.0,0.84],[1111.01,1.06],[1111.02,2.2]]]
["binance-futures","BNBUSDT",1761414937994,[[1110.97,9.28],[1110.96,0.05],[1110.95,0.02],[1110.94,1.02],[1110.9,5.51]],[[1110.98,194.43],[1110.99,2.47],[1111.0,0.12],[1111.01,1.11],[1111.02,1.93]]]
["binance-futures","BNBUSDT",1761415030981,[[1111.47,40.84],[1111.46,1.15],[1111.45,4.4],[1111.44,9.52],[1111.43,4.96]],[[1111.48,3.31],[1111.49,15.44],[1111.5,0.04],[1111.51,4.82],[1111.52,1.65]]]
["binance-futures","BNBUSDT",1761415056051,[[1111.4,12.16],[1111.39,2.74],[1111.38,1.19],[1111.37,4.08],[1111.27,5.73]],[[1111.41,36.63],[1111.42,10.72],[1111.43,10.84],[1111.44,11.04],[1111.45,14.6]]]
["binance-futures","BNBUSDT",1761415109698,[[1111.56,17.6],[1111.55,3.87],[1111.54,1.16],[1111.53,0.74],[1111.5,4.63]],[[1111.57,33.87],[1111.58,1.54],[1111.59,1.74],[1111.6,0.42],[1111.61,5.57]]]
["binance-futures","BNBUSDT",1761415197216,[[1111.07,4.18],[1111.06,0.05],[1111.05,0.04],[1111.04,0.04],[1111.03,0.01]],[[1111.08,49.51],[1111.09,12.09],[1111.1,8.54],[1111.11,5.71],[1111.12,7.11]]]
["binance-futures","BNBUSDT",1761415234012,[[1110.86,15.75],[1110.85,0.34],[1110.84,0.04],[1110.83,4.05],[1110.82,0.05]],[[1110.87,37.65],[1110.88,10.56],[1110.89,0.45],[1110.9,0.45],[1110.91,0.87]]]
["binance-futures","BNBUSDT",1761415261942,[[1110.93,3.47],[1110.9,0.01],[1110.89,0.01],[1110.88,0.06],[1110.87,3.06]],[[1110.94,85.62],[1110.95,38.95],[1110.96,15.0],[1110.97,9.1],[1110.98,9.3]]]
["binance-futures","BNBUSDT",1761415287460,[[1110.82,10.26],[1110.81,1.08],[1110.8,0.03],[1110.79,0.02],[1110.78,0.07]],[[1110.83,31.66],[1110.84,0.67],[1110.85,1.09],[1110.86,2.72],[1110.87,0.32]]]
["binance-futures","BNBUSDT",1761415354984,[[1110.26,22.94],[1110.25,0.11],[1110.24,4.06],[1110.23,0.63],[1110.22,15.58]],[[1110.27,51.67],[1110.28,0.03],[1110.29,0.04],[1110.3,4.54],[1110.31,1.35]]]
["binance-futures","BNBUSDT",1761415390659,[[1110.26,22.07],[1110.25,4.22],[1110.24,7.06],[1110.22,2.49],[1110.19,3.9]],[[1110.27,15.85],[1110.28,0.04],[1110.29,1.14],[1110.3,1.11],[1110.31,4.43]]]
["binance-futures","BNBUSDT",1761415453281,[[1110.45,0.51],[1110.44,0.13],[1110.43,0.02],[1110.42,2.02],[1110.41,4.07]],[[1110.46,78.52],[1110.47,9.15],[1110.48,0.09],[1110.49,2.23],[1110.5,1.38]]]
["binance-futures","BNBUSDT",1761415495337,[[1110.12,50.97],[1110.11,1.08],[1110.1,0.51],[1110.09,0.04],[1110.08,0.95]],[[1110.13,31.5],[1110.14,15.83],[1110.15,1.04],[1110.16,2.36],[1110.17,2.17]]]
["binance-futures","BNBUSDT",1761415537641,[[1110.38,34.62],[1110.37,15.27],[1110.36,9.31],[1110.35,10.25],[1110.34,2.69]],[[1110.39,0.15],[1110.4,0.02],[1110.41,1.4],[1110.42,3.21],[1110.43,0.02]]]
["binance-futures","BNBUSDT",1761415612763,[[1110.0,19.77],[1109.99,0.12],[1109.98,0.13],[1109.97,0.68],[1109.96,1.06]],[[1110.01,33.62],[1110.02,11.94],[1110.03,3.04],[1110.04,4.01],[1110.05,9.57]]]
["binance-futures","BNBUSDT",1761415660460,[[1109.87,51.76],[1109.86,0.04],[1109.85,0.26],[1109.84,8.16],[1109.83,20.83]],[[1109.88,0.01],[1109.9,0.01],[1109.91,0.29],[1109.92,0.02],[1109.93,3.2]]]
["binance-futures","BNBUSDT",1761415688851,[[1109.88,102.5],[1109.87,0.04],[1109.86,0.02],[1109.85,0.01],[1109.84,0.03]],[[1109.89,48.02],[1109.9,10.82],[1109.91,0.03],[1109.93,1.18],[1109.94,1.39]]]
["binance-futures","BNBUSDT",1761415708479,[[1109.61,6.82],[1109.6,2.57],[1109.59,0.42],[1109.58,2.03],[1109.57,0.05]],[[1109.62,26.04],[1109.63,6.85],[1109.64,6.45],[1109.65,8.55],[1109.66,1.11]]]
["binance-futures","BNBUSDT",1761415795686,[[1109.8,49.96],[1109.79,3.76],[1109.78,2.77],[1109.77,16.34],[1109.76,1.84]],[[1109.81,11.79],[1109.82,0.19],[1109.83,0.4],[1109.84,0.02],[1109.85,0.02]]]
["binance-futures","BNBUSDT",1761415813992,[[1110.05,53.94],[1110.04,0.11],[1110.03,5.33],[1110.02,15.16],[1110.01,0.51]],[[1110.06,4.25],[1110.07,4.24],[1110.08,4.52],[1110.09,0.62],[1110.1,13.52]]]
["binance-futures","BNBUSDT",1761415852472,[[1110.46,47.17],[1110.45,4.71],[1110.44,1.92],[1110.43,5.59],[1110.42,14.59]],[[1110.47,1.11],[1110.48,0.02],[1110.5,0.02],[1110.51,0.01],[1110.52,0.02]]]
["binance-futures","BNBUSDT",1761415925091,[[1110.92,26.63],[1110.91,1.87],[1110.9,2.42],[1110.89,0.07],[1110.88,9.88]],[[1110.93,5.0],[1110.94,0.04],[1110.95,11.3],[1110.96,0.01],[1110.97,0.49]]]
["binance-futures","BNBUSDT",1761415948932,[[1110.94,38.48],[1110.93,6.66],[1110.92,4.1],[1110.91,1.91],[1110.9,1.12]],[[1110.95,4.97],[1110.96,0.03],[1110.97,0.44],[1110.98,0.86],[1110.99,0.01]]]
["binance-futures","BNBUSDT",1761415987455,[[1111.34,61.77],[1111.33,0.07],[1111.32,12.13],[1111.31,5.57],[1111.3,14.35]],[[1111.35,7.74],[1111.36,0.45],[1111.37,0.02],[1111.38,0.01],[1111.4,0.02]]]
["binance-futures","BNBUSDT",1761416010236,[[1111.89,2.33],[1111.88,0.17],[1111.87,0.02],[1111.86,0.03],[1111.85,1.59]],[[1111.9,43.94],[1111.91,0.05],[1111.92,3.91],[1111.93,0.37],[1111.94,5.43]]]
["binance-futures","BNBUSDT",1761416069936,[[1111.77,15.6],[1111.76,0.51],[1111.75,0.02],[1111.73,8.13],[1111.71,0.67]],[[1111.78,47.65],[1111.79,7.93],[1111.8,6.84],[1111.81,0.01],[1111.82,5.79]]]
["binance-futures","BNBUSDT",1761416098482,[[1111.9,26.74],[1111.89,0.35],[1111.88,1.44],[1111.87,0.1],[1111.86,0.2]],[[1111.91,24.42],[1111.92,0.26],[1111.93,0.02],[1111.94,1.12],[1111.95,1.1]]]
["binance-futures","BNBUSDT",1761416175309,[[1111.64,6.1],[1111.63,0.18],[1111.62,1.0],[1111.61,1.75],[1111.6,4.17]],[[1111.65,52.42],[1111.66,12.5],[1111.67,3.0],[1111.68,0.44],[1111.69,0.76]]]
["binance-futures","BNBUSDT",1761416216212,[[1111.83,31.13],[1111.82,0.03],[1111.81,8.66],[1111.8,1.23],[1111.79,2.84]],[[1111.84,10.3],[1111.85,0.02],[1111.86,1.35],[1111.87,0.01],[1111.88,0.64]]]
["binance-futures","BNBUSDT",1761416255053,[[1111.99,36.78],[1111.98,12.89],[1111.97,1.81],[1111.96,24.55],[1111.95,5.45]],[[1112.0,12.42],[1112.01,0.7],[1112.02,0.04],[1112.04,0.03],[1112.05,0.06]]]
["binance-futures","BNBUSDT",1761416300963,[[1112.22,12.13],[1112.21,1.09],[1112.2,0.03],[1112.19,0.04],[1112.18,0.02]],[[1112.23,45.07],[1112.24,0.14],[1112.25,3.73],[1112.26,0.05],[1112.27,0.86]]]
["binance-futures","BNBUSDT",1761416370424,[[1112.47,43.88],[1112.46,2.96],[1112.45,2.93],[1112.44,6.29],[1112.43,0.09]],[[1112.48,33.04],[1112.49,0.03],[1112.5,1.46],[1112.51,0.03],[1112.52,1.73]]]
["binance-futures","BNBUSDT",1761416405957,[[1112.66,12.7],[1112.65,3.08],[1112.64,1.01],[1112.63,2.91],[1112.62,0.87]],[[1112.67,35.67],[1112.68,17.0],[1112.69,2.02],[1112.7,19.06],[1112.71,16.21]]]
["binance-futures","BNBUSDT",1761416427346,[[1112.59,0.98],[1112.58,0.18],[1112.57,3.56],[1112.56,2.44],[1112.55,2.37]],[[1112.6,79.49],[1112.61,21.7],[1112.62,7.57],[1112.63,9.61],[1112.64,2.93]]]
["binance-futures","BNBUSDT",1761416509835,[[1112.39,24.8],[1112.38,1.13],[1112.37,0.04],[1112.36,1.86],[1112.34,2.65]],[[1112.4,28.6],[1112.41,6.02],[1112.42,1.44],[1112.43,6.66],[1112.44,2.63]]]
["binance-futures","BNBUSDT",1761416542001,[[1112.26,23.68],[1112.25,0.22],[1112.24,0.3],[1112.23,2.42],[1112.22,0.78]],[[1112.27,52.5],[1112.28,0.61],[1112.29,7.13],[1112.3,1.14],[1112.32,6.08]]]
["binance-futures","BNBUSDT",1761416583665,[[1112.21,11.81],[1112.2,1.17],[1112.19,1.18],[1112.18,0.03],[1112.17,1.12]],[[1112.22,37.19],[1112.23,1.11],[1112.24,0.39],[1112.25,0.03],[1112.26,2.12]]]
["binance-futures","BNBUSDT",1761416674877,[[1112.3,31.11],[1112.29,3.32],[1112.28,2.08],[1112.27,1.14],[1112.26,1.12]],[[1112.31,17.51],[1112.32,0.03],[1112.33,0.02],[1112.34,0.24],[1112.35,0.01]]]
["binance-futures","BNBUSDT",1761416720623,[[1112.49,47.25],[1112.48,8.45],[1112.47,5.65],[1112.46,2.69],[1112.45,1.15]],[[1112.5,9.7],[1112.51,3.32],[1112.52,0.21],[1112.53,0.18],[1112.54,0.24]]]
["binance-futures","BNBUSDT",1761416742635,[[1112.12,46.08],[1112.11,0.93],[1112.1,0.07],[1112.09,1.78],[1112.08,0.02]],[[1112.13,60.92],[1112.14,4.31],[1112.15,7.27],[1112.16,1.03],[1112.17,8.04]]]
["binance-futures","BNBUSDT",1761416783713,[[1112.44,107.95],[1112.43,7.43],[1112.42,14.66],[1112.41,18.16],[1112.4,6.14]],[[1112.45,0.77],[1112.46,0.03],[1112.47,0.26],[1112.48,0.82],[1112.49,0.05]]]
["binance-futures","BNBUSDT",1761416853089,[[1112.44,31.87],[1112.43,1.9],[1112.42,2.03],[1112.41,2.34],[1112.4,3.88]],[[1112.45,24.84],[1112.46,10.85],[1112.47,0.02],[1112.49,1.04],[1112.5,2.09]]]
["binance-futures","BNBUSDT",1761416884315,[[1112.44,24.63],[1112.43,0.62],[1112.42,1.12],[1112.41,1.05],[1112.4,5.64]],[[1112.45,29.87],[1112.46,4.25],[1112.47,0.02],[1112.48,0.46],[1112.49,0.76]]]
["binance-futures","BNBUSDT",1761416963180,[[1113.3,52.65],[1113.29,0.66],[1113.28,0.02],[1113.27,0.97],[1113.26,2.41]],[[1113.31,38.78],[1113.32,0.06],[1113.33,0.22],[1113.34,0.04],[1113.35,0.06]]]
["binance-futures","BNBUSDT",1761416992560,[[1113.32,54.03],[1113.31,2.96],[1113.3,8.06],[1113.29,0.47],[1113.28,3.64]],[[1113.33,14.66],[1113.34,0.26],[1113.35,4.09],[1113.37,0.01],[1113.39,2.11]]]
["binance-futures","BNBUSDT",1761417019707,[[1113.08,1.17],[1113.07,0.66],[1113.06,2.08],[1113.05,2.43],[1113.04,0.37]],[[1113.09,47.23],[1113.1,9.43],[1113.11,4.48],[1113.12,2.88],[1113.13,5.5]]]
["binance-futures","BNBUSDT",1761417048299,[[1113.56,22.7],[1113.55,4.07],[1113.54,1.13],[1113.53,1.15],[1113.52,0.03]],[[1113.57,15.9],[1113.58,0.04],[1113.59,1.12],[1113.6,0.01],[1113.65,0.6]]]
["binance-futures","BNBUSDT",1761417103647,[[1113.87,19.97],[1113.86,0.07],[1113.85,1.98],[1113.84,1.49],[1113.83,1.11]],[[1113.88,28.66],[1113.89,0.03],[1113.9,0.07],[1113.92,4.03],[1113.93,0.03]]]
["binance-futures","BNBUSDT",1761417120323,[[1113.26,2.67],[1113.25,4.22],[1113.24,1.65],[1113.23,1.38],[1113.21,0.07]],[[1113.27,52.98],[1113.28,7.48],[1113.29,6.71],[1113.3,9.0],[1113.31,5.24]]]
["binance-futures","BNBUSDT",1761417151865,[[1113.06,0.45],[1113.05,1.34],[1113.04,0.39],[1113.02,2.17],[1113.0,3.7]],[[1113.07,57.93],[1113.08,13.33],[1113.09,34.02],[1113.1,2.75],[1113.11,7.55]]]
["binance-futures","BNBUSDT",1761417217018,[[1113.09,1.16],[1113.08,1.46],[1113.06,0.05],[1113.05,0.02],[1113.02,0.9]],[[1113.1,32.81],[1113.11,12.47],[1113.12,4.04],[1113.13,3.7],[1113.14,3.76]]]
["binance-futures","BNBUSDT",1761417245032,[[1113.0,8.68],[1112.99,0.93],[1112.98,1.51],[1112.97,2.21],[1112.96,1.94]],[[1113.01,51.11],[1113.02,5.34],[1113.03,4.79],[1113.04,3.01],[1113.05,1.16]]]
["binance-futures","BNBUSDT",1761417276785,[[1113.08,3.66],[1113.07,2.22],[1113.06,0.02],[1113.04,1.91]],[[1113.09,34.69],[1113.1,0.02],[1113.11,0.02],[1113.12,0.01],[1113.13,0.02]]]
["binance-futures","BNBUSDT",1761417308356,[[1113.06,51.2],[1113.05,4.66],[1113.04,3.47],[1113.03,1.63],[1113.02,0.02]],[[1113.07,20.44],[1113.08,0.02],[1113.09,1.46],[1113.1,0.01],[1113.11,0.02]]]
["binance-futures","BNBUSDT",1761417388007,[[1113.76,56.51],[1113.75,3.09],[1113.74,1.64],[1113.73,6.43],[1113.72,5.96]],[[1113.77,15.79],[1113.78,0.04],[1113.79,0.04],[1113.8,0.04],[1113.81,0.02]]]
["binance-futures","BNBUSDT",1761417409268,[[1113.89,40.25],[1113.88,1.47],[1113.87,1.9],[1113.86,0.18],[1113.85,4.54]],[[1113.9,23.93],[1113.91,0.02],[1113.92,0.56],[1113.93,0.02],[1113.94,0.04]]]
["binance-futures","BNBUSDT",1761417467550,[[1114.07,14.95],[1114.06,0.02],[1114.05,1.13],[1114.04,0.18],[1114.03,0.82]],[[1114.08,32.77],[1114.09,1.05],[1114.1,1.13],[1114.11,1.05],[1114.12,2.99]]]
["binance-futures","BNBUSDT",1761417500221,[[1114.08,31.05],[1114.07,2.87],[1114.06,5.18],[1114.05,0.01],[1114.04,0.6]],[[1114.09,17.27],[1114.1,0.02],[1114.11,1.65],[1114.12,5.99],[1114.13,0.01]]]
["binance-futures","BNBUSDT",1761417526039,[[1114.07,17.96],[1114.06,0.07],[1114.05,1.32],[1114.04,0.15],[1114.03,0.01]],[[1114.08,47.53],[1114.09,0.47],[1114.1,1.58],[1114.12,1.3],[1114.13,0.15]]]
["binance-futures","BNBUSDT",1761417601220,[[1114.18,58.16],[1114.17,3.06],[1114.16,4.92],[1114.15,1.86],[1114.14,3.65]],[[1114.19,14.62],[1114.2,0.06],[1114.21,0.06],[1114.22,0.21],[1114.23,0.08]]]
["binance-futures","BNBUSDT",1761417628852,[[1114.85,16.13],[1114.84,0.81],[1114.83,2.61],[1114.82,3.66],[1114.81,4.25]],[[1114.86,34.29],[1114.87,8.56],[1114.88,5.75],[1114.89,3.74],[1114.9,2.78]]]
["binance-futures","BNBUSDT",1761417658141,[[1114.78,26.69],[1114.77,2.08],[1114.76,1.13],[1114.75,0.49],[1114.74,1.34]],[[1114.79,37.15],[1114.8,0.07],[1114.81,1.14],[1114.82,2.73],[1114.83,4.3]]]
["binance-futures","BNBUSDT",1761417686645,[[1114.93,21.83],[1114.92,4.9],[1114.91,0.02],[1114.9,13.12],[1114.89,3.32]],[[1114.94,30.87],[1114.95,0.05],[1114.96,0.02],[1114.97,1.52],[1114.99,1.15]]]
["binance-futures","BNBUSDT",1761417740276,[[1114.36,8.02],[1114.35,0.69],[1114.34,0.04],[1114.33,1.45],[1114.32,2.69]],[[1114.37,60.05],[1114.38,7.0],[1114.39,4.73],[1114.4,1.15],[1114.42,1.12]]]
["binance-futures","BNBUSDT",1761417759354,[[1114.27,33.75],[1114.26,3.56],[1114.25,9.36],[1114.24,4.69],[1114.23,1.73]],[[1114.28,28.69],[1114.29,1.62],[1114.3,1.13],[1114.31,0.17],[1114.32,0.71]]]
["binance-futures","BNBUSDT",1761417792682,[[1113.99,26.03],[1113.98,3.24],[1113.97,0.21],[1113.96,0.02],[1113.95,0.7]],[[1114.0,70.75],[1114.01,9.45],[1114.02,7.11],[1114.03,4.25],[1114.04,1.97]]]
["binance-futures","BNBUSDT",1761417853964,[[1113.65,45.11],[1113.64,2.83],[1113.63,1.06],[1113.62,1.7],[1113.61,4.11]],[[1113.66,63.94],[1113.67,2.13],[1113.68,2.73],[1113.69,0.01],[1113.7,0.01]]]
["binance-futures","BNBUSDT",1761417886298,[[1113.94,22.14],[1113.93,7.38],[1113.92,4.75],[1113.91,1.1],[1113.9,14.71]],[[1113.95,18.1],[1113.96,0.04],[1113.97,0.03],[1113.98,2.71],[1113.99,0.02]]]
["binance-futures","BNBUSDT",1761417919833,[[1114.48,15.72],[1114.47,1.94],[1114.46,1.42],[1114.45,4.9],[1114.44,3.87]],[[1114.49,39.63],[1114.5,0.08],[1114.51,0.02],[1114.53,0.01],[1114.54,0.02]]]
["binance-futures","BNBUSDT",1761417984820,[[1113.98,29.43],[1113.97,0.08],[1113.96,1.43],[1113.95,1.09],[1113.94,1.32]],[[1113.99,29.18],[1114.0,4.15],[1114.01,1.14],[1114.02,1.7],[1114.03,3.26]]]
["binance-futures","BNBUSDT",1761418030571,[[1114.0,0.97],[1113.99,0.13],[1113.98,0.02],[1113.97,0.05],[1113.96,0.01]],[[1114.01,60.35],[1114.02,4.84],[1114.03,14.64],[1114.04,4.39],[1114.05,1.9]]]
["binance-futures","BNBUSDT",1761418052008,[[1113.68,5.77],[1113.67,0.64],[1113.66,1.7],[1113.65,0.18],[1113.64,7.43]],[[1113.69,70.96],[1113.7,13.13],[1113.71,0.04],[1113.73,2.26],[1113.74,4.04]]]
["binance-futures","BNBUSDT",1761418127614,[[1113.68,28.82],[1113.67,1.86],[1113.66,5.92],[1113.65,0.01],[1113.64,0.34]],[[1113.69,83.68],[1113.7,5.11],[1113.71,0.03],[1113.72,0.01],[1113.74,1.16]]]
["binance-futures","BNBUSDT",1761418166693,[[1113.68,76.78],[1113.67,24.48],[1113.66,28.63],[1113.65,8.26],[1113.64,17.8]],[[1113.69,9.6],[1113.7,9.15],[1113.71,1.84],[1113.72,0.03],[1113.74,0.04]]]
["binance-futures","BNBUSDT",1761418189367,[[1113.56,0.35],[1113.55,0.02],[1113.54,1.36],[1113.53,0.44],[1113.52,0.15]],[[1113.57,93.37],[1113.58,16.82],[1113.59,12.07],[1113.6,5.18],[1113.61,6.77]]]
["binance-futures","BNBUSDT",1761418268878,[[1113.53,25.27],[1113.52,1.07],[1113.51,0.03],[1113.5,0.04],[1113.49,0.36]],[[1113.54,28.9],[1113.55,3.09],[1113.56,1.16],[1113.57,0.02],[1113.6,1.63]]]
["binance-futures","BNBUSDT",1761418300720,[[1113.28,42.87],[1113.27,2.69],[1113.26,14.82],[1113.25,1.15],[1113.24,6.64]],[[1113.29,2.97],[1113.3,0.36],[1113.31,0.03],[1113.32,1.26],[1113.33,2.72]]]
["binance-futures","BNBUSDT",1761418320117,[[1113.45,97.1],[1113.44,3.34],[1113.43,25.2],[1113.42,14.98],[1113.41,4.05]],[[1113.46,0.55],[1113.47,2.62],[1113.48,0.03],[1113.49,0.02],[1113.5,0.03]]]
["binance-futures","BNBUSDT",1761418368410,[[1113.31,13.59],[1113.3,0.06],[1113.29,0.16],[1113.28,1.48],[1113.27,4.37]],[[1113.32,74.65],[1113.33,8.17],[1113.34,4.07],[1113.35,13.99],[1113.36,6.17]]]
["binance-futures","BNBUSDT",1761418437792,[[1113.29,22.76],[1113.28,9.02],[1113.27,2.04],[1113.26,5.13],[1113.25,1.64]],[[1113.3,15.0],[1113.31,0.36],[1113.32,0.02],[1113.33,0.05],[1113.34,0.96]]]
["binance-futures","BNBUSDT",1761418456960,[[1113.57,8.22],[1113.56,0.02],[1113.55,0.02],[1113.54,0.03],[1113.53,1.99]],[[1113.58,42.88],[1113.59,3.21],[1113.6,1.17],[1113.61,4.59],[1113.62,10.14]]]
["binance-futures","BNBUSDT",1761418501151,[[1113.57,7.12],[1113.56,4.67],[1113.55,0.02],[1113.54,0.04],[1113.53,0.01]],[[1113.58,46.37],[1113.59,0.21],[1113.6,5.12],[1113.61,7.8],[1113.62,6.29]]]
["binance-futures","BNBUSDT",1761418564670,[[1113.53,8.34],[1113.52,4.1],[1113.51,0.02],[1113.5,0.36],[1113.49,0.02]],[[1113.54,36.77],[1113.55,0.07],[1113.56,0.02],[1113.58,1.28],[1113.59,8.85]]]
["binance-futures","BNBUSDT",1761418614992,[[1113.3,28.4],[1113.29,8.45],[1113.28,7.8],[1113.27,7.87],[1113.26,8.07]],[[1113.31,22.31],[1113.32,3.11],[1113.33,0.02],[1113.35,22.7],[1113.36,0.96]]]
["binance-futures","BNBUSDT",1761418653060,[[1113.79,36.63],[1113.78,0.59],[1113.77,5.04],[1113.76,5.98],[1113.75,5.09]],[[1113.8,17.12],[1113.81,0.24],[1113.82,3.9],[1113.83,2.99],[1113.84,0.2]]]
["binance-futures","BNBUSDT",1761418732071,[[1113.68,9.83],[1113.67,0.1],[1113.66,2.74],[1113.65,0.94],[1113.64,0.55]],[[1113.69,28.09],[1113.7,0.03],[1113.71,0.02],[1113.73,0.68],[1113.74,2.18]]]
["binance-futures","BNBUSDT",1761418778654,[[1113.95,38.95],[1113.94,7.62],[1113.93,4.78],[1113.92,1.93],[1113.91,31.86]],[[1113.96,5.16],[1113.97,0.12],[1113.98,0.89],[1113.99,0.03],[1114.0,0.04]]]
["binance-futures","BNBUSDT",1761418799712,[[1113.78,17.47],[1113.77,0.87],[1113.76,0.1],[1113.75,0.04],[1113.73,0.52]],[[1113.79,58.97],[1113.8,2.18],[1113.81,2.53],[1113.82,2.0],[1113.83,1.77]]]
["binance-futures","BNBUSDT",1761418857658,[[1113.8,1.05],[1113.79,0.13],[1113.78,0.01],[1113.76,2.91],[1113.75,0.07]],[[1113.81,52.13],[1113.82,21.29],[1113.83,9.7],[1113.84,7.84],[1113.85,8.58]]]
["binance-futures","BNBUSDT",1761418884544,[[1113.38,3.21],[1113.37,0.31],[1113.36,0.16],[1113.35,6.56],[1113.33,0.23]],[[1113.39,26.81],[1113.4,0.66],[1113.41,5.72],[1113.42,2.55],[1113.43,3.06]]]
["binance-futures","BNBUSDT",1761418907668,[[1113.11,13.15],[1113.1,0.02],[1113.09,0.43],[1113.08,0.02],[1113.07,0.67]],[[1113.12,46.0],[1113.13,4.96],[1113.14,5.52],[1113.15,7.99],[1113.16,6.16]]]
["binance-futures","BNBUSDT",1761418983150,[[1113.1,10.69],[1113.09,1.51],[1113.08,0.04],[1113.07,0.13],[1113.06,1.04]],[[1113.11,68.36],[1113.12,9.61],[1113.13,8.92],[1113.14,6.92],[1113.15,7.82]]]
["binance-futures","BNBUSDT",1761419015331,[[1112.87,74.1],[1112.86,0.29],[1112.85,1.45],[1112.84,1.88],[1112.83,0.18]],[[1112.88,10.89],[1112.89,0.05],[1112.9,0.03],[1112.92,0.68],[1112.94,2.33]]]
["binance-futures","BNBUSDT",1761419052453,[[1113.66,57.09],[1113.65,16.31],[1113.64,19.21],[1113.63,10.42],[1113.62,8.33]],[[1113.67,32.85],[1113.68,0.02],[1113.69,0.02],[1113.7,0.01],[1113.72,0.01]]]
["binance-futures","BNBUSDT",1761419067008,[[1113.64,2.91],[1113.63,0.17],[1113.62,0.23],[1113.6,0.02],[1113.59,0.74]],[[1113.65,74.13],[1113.66,11.22],[1113.67,6.6],[1113.68,0.56],[1113.69,0.21]]]
["binance-futures","BNBUSDT",1761419142143,[[1114.25,26.25],[1114.24,19.89],[1114.23,10.87],[1114.22,8.27],[1114.21,0.04]],[[1114.26,20.64],[1114.27,1.22],[1114.28,3.62],[1114.29,0.42],[1114.3,1.0]]]
["binance-futures","BNBUSDT",1761419163204,[[1114.61,59.09],[1114.6,12.29],[1114.59,7.83],[1114.58,9.14],[1114.57,9.45]],[[1114.62,19.3],[1114.63,0.07],[1114.64,0.03],[1114.65,0.31],[1114.66,3.36]]]
["binance-futures","BNBUSDT",1761419192088,[[1114.86,56.45],[1114.85,12.25],[1114.84,8.95],[1114.83,7.81],[1114.82,5.54]],[[1114.87,2.21],[1114.88,3.6],[1114.89,0.03],[1114.9,0.03],[1114.91,4.07]]]
["binance-futures","BNBUSDT",1761419251644,[[1114.52,38.26],[1114.51,0.36],[1114.5,0.03],[1114.49,2.77],[1114.48,0.02]],[[1114.53,64.63],[1114.54,7.8],[1114.55,12.14],[1114.56,7.78],[1114.57,0.84]]]
["binance-futures","BNBUSDT",1761419286760,[[1114.38,25.55],[1114.37,1.52],[1114.36,1.12],[1114.34,0.95],[1114.33,5.13]],[[1114.39,78.94],[1114.4,0.07],[1114.41,0.48],[1114.42,0.23],[1114.43,0.9]]]
["binance-futures","BNBUSDT",1761419323209,[[1114.95,33.43],[1114.94,0.76],[1114.93,1.87],[1114.92,9.01],[1114.91,2.13]],[[1114.96,16.0],[1114.97,2.5],[1114.98,0.11],[1114.99,5.68],[1115.0,19.99]]]
["binance-futures","BNBUSDT",1761419365183,[[1115.09,69.66],[1115.08,12.33],[1115.07,3.37],[1115.06,7.16],[1115.05,6.95]],[[1115.1,0.41],[1115.11,0.83],[1115.12,0.08],[1115.13,4.7],[1115.16,3.04]]]
["binance-futures","BNBUSDT",1761419424391,[[1114.84,5.38],[1114.83,0.68],[1114.82,2.56],[1114.81,3.44],[1114.8,12.67]],[[1114.85,28.16],[1114.86,2.01],[1114.87,1.16],[1114.88,1.04],[1114.89,1.05]]]
["binance-futures","BNBUSDT",1761419444410,[[1114.68,2.04],[1114.67,3.36],[1114.66,0.14],[1114.65,0.02],[1114.62,10.09]],[[1114.69,78.84],[1114.7,8.75],[1114.71,6.05],[1114.72,24.35],[1114.73,13.17]]]
["binance-futures","BNBUSDT",1761419533565,[[1114.79,46.38],[1114.78,5.21],[1114.77,3.07],[1114.76,0.98],[1114.75,0.07]],[[1114.8,3.59],[1114.81,0.04],[1114.82,0.04],[1114.83,0.01],[1114.84,1.07]]]
["binance-futures","BNBUSDT",1761419562463,[[1114.88,33.16],[1114.87,0.5],[1114.86,3.65],[1114.85,7.54],[1114.84,8.29]],[[1114.89,20.45],[1114.9,0.92],[1114.91,1.29],[1114.92,0.01],[1114.94,2.69]]]
["binance-futures","BNBUSDT",1761419589422,[[1114.68,161.79],[1114.67,0.76],[1114.66,3.69],[1114.63,2.7],[1114.62,0.03]],[[1114.69,83.85],[1114.7,25.65],[1114.71,12.61],[1114.72,14.08],[1114.73,7.96]]]
["binance-futures","BNBUSDT",1761419670873,[[1114.47,0.51],[1114.46,0.04],[1114.45,1.2],[1114.44,1.47],[1114.43,0.04]],[[1114.48,68.85],[1114.49,18.59],[1114.5,8.73],[1114.51,10.24],[1114.52,2.82]]]
["binance-futures","BNBUSDT",1761419706002,[[1114.73,52.93],[1114.72,1.17],[1114.71,9.57],[1114.7,12.03],[1114.69,8.14]],[[1114.74,2.98],[1114.75,0.03],[1114.76,0.04],[1114.77,0.01],[1114.78,4.05]]]
["binance-futures","BNBUSDT",1761419746646,[[1114.59,36.38],[1114.58,6.04],[1114.57,2.28],[1114.56,0.59],[1114.55,1.2]],[[1114.6,82.95],[1114.61,7.44],[1114.62,0.02],[1114.63,0.03],[1114.64,0.92]]]
["binance-futures","BNBUSDT",1761419761220,[[1114.41,9.85],[1114.4,0.09],[1114.39,0.5],[1114.38,3.69],[1114.37,0.01]],[[1114.42,115.15],[1114.43,7.82],[1114.44,14.3],[1114.45,19.14],[1114.46,0.01]]]
["binance-futures","BNBUSDT",1761419830524,[[1114.87,91.1],[1114.86,13.06],[1114.85,6.75],[1114.84,1.73],[1114.83,6.55]],[[1114.88,3.73],[1114.89,0.49],[1114.9,0.4],[1114.91,0.01],[1114.92,0.04]]]
["binance-futures","BNBUSDT",1761419868438,[[1115.26,64.74],[1115.25,23.14],[1115.24,17.98],[1115.23,14.55],[1115.22,14.28]],[[1115.27,72.25],[1115.28,2.26],[1115.29,4.59],[1115.31,2.24],[1115.32,3.81]]]
["binance-futures","BNBUSDT",1761419894213,[[1114.9,35.42],[1114.89,1.17],[1114.88,1.21],[1114.87,1.41],[1114.86,0.23]],[[1114.91,1.07],[1114.92,0.04],[1114.93,0.04],[1114.94,2.37],[1114.95,3.17]]]
["binance-futures","BNBUSDT",1761419969837,[[1115.15,32.96],[1115.14,10.77],[1115.13,3.85],[1115.12,0.92],[1115.11,2.87]],[[1115.16,6.13],[1115.17,0.16],[1115.18,1.77],[1115.19,0.02],[1115.2,0.02]]]
["binance-futures","BNBUSDT",1761420003435,[[1115.25,13.27],[1115.24,0.13],[1115.23,0.44],[1115.22,1.55],[1115.21,4.26]],[[1115.26,29.47],[1115.27,50.03],[1115.28,1.23],[1115.29,1.12],[1115.3,5.52]]]
["binance-futures","BNBUSDT",1761420069671,[[1114.92,0.94],[1114.91,0.04],[1114.9,0.02],[1114.89,0.02],[1114.88,0.02]],[[1114.93,45.69],[1114.94,0.04],[1114.95,0.03],[1114.97,0.01],[1114.98,1.92]]]
["binance-futures","BNBUSDT",1761420083952,[[1114.79,1.57],[1114.78,0.07],[1114.77,0.06],[1114.75,0.02],[1114.74,3.72]],[[1114.8,96.67],[1114.81,6.29],[1114.82,9.19],[1114.83,2.64],[1114.84,6.24]]]
["binance-futures","BNBUSDT",1761420144369,[[1114.6,17.0],[1114.59,0.51],[1114.58,1.14],[1114.57,4.03],[1114.56,0.69]],[[1114.61,83.62],[1114.62,7.39],[1114.63,3.31],[1114.64,10.97],[1114.65,4.39]]]
["binance-futures","BNBUSDT",1761420165149,[[1114.59,4.35],[1114.58,0.06],[1114.57,0.02],[1114.56,0.03],[1114.55,0.02]],[[1114.6,64.41],[1114.61,45.12],[1114.62,0.69],[1114.63,3.87],[1114.64,11.89]]]
["binance-futures","BNBUSDT",1761420246559,[[1114.17,28.66],[1114.16,4.19],[1114.15,4.93],[1114.14,6.17],[1114.13,0.21]],[[1114.18,11.91],[1114.19,0.06],[1114.2,1.1],[1114.21,2.23],[1114.24,3.71]]]
["binance-futures","BNBUSDT",1761420274675,[[1114.87,1.37],[1114.86,1.16],[1114.85,0.06],[1114.83,0.03],[1114.82,0.63]],[[1114.88,80.17],[1114.89,22.59],[1114.9,32.93],[1114.91,14.33],[1114.92,9.23]]]
["binance-futures","BNBUSDT",1761420302612,[[1114.69,45.02],[1114.68,0.53],[1114.67,3.95],[1114.66,1.1],[1114.65,0.46]],[[1114.7,9.44],[1114.71,1.8],[1114.72,1.14],[1114.74,0.05],[1114.75,0.01]]]
["binance-futures","BNBUSDT",1761420384729,[[1114.8,20.56],[1114.79,1.35],[1114.78,1.14],[1114.75,1.96],[1114.74,0.02]],[[1114.81,29.38],[1114.82,0.06],[1114.83,0.03],[1114.84,0.89],[1114.85,0.41]]]
["binance-futures","BNBUSDT",1761420404833,[[1115.01,27.05],[1115.0,1.39],[1114.99,1.14],[1114.98,2.62],[1114.97,5.13]],[[1115.02,148.52],[1115.03,0.07],[1115.04,0.04],[1115.05,0.45],[1115.06,0.16]]]
["binance-futures","BNBUSDT",1761420460351,[[1114.61,15.32],[1114.6,0.1],[1114.59,0.02],[1114.56,1.1],[1114.54,1.97]],[[1114.62,24.07],[1114.63,0.1],[1114.64,0.43],[1114.65,0.16],[1114.66,0.16]]]
["binance-futures","BNBUSDT",1761420476802,[[1114.61,17.73],[1114.6,0.1],[1114.59,1.14],[1114.58,0.54],[1114.57,0.15]],[[1114.62,7.97],[1114.63,0.1],[1114.64,0.02],[1114.65,0.01],[1114.66,2.9]]]
["binance-futures","BNBUSDT",1761420548612,[[1114.99,26.17],[1114.98,0.14],[1114.97,1.06],[1114.96,2.13],[1114.95,7.45]],[[1115.0,19.92],[1115.01,26.53],[1115.02,135.72],[1115.03,0.01],[1115.04,0.01]]]
["binance-futures","BNBUSDT",1761420590465,[[1115.01,28.83],[1115.0,9.43],[1114.99,16.62],[1114.98,1.25],[1114.97,1.53]],[[1115.02,130.28],[1115.03,0.05],[1115.04,0.19],[1115.05,0.29],[1115.06,2.6]]]
["binance-futures","BNBUSDT",1761420617853,[[1115.21,8.7],[1115.2,0.65],[1115.19,0.07],[1115.18,0.03],[1115.14,0.74]],[[1115.22,43.94],[1115.23,1.83],[1115.24,13.09],[1115.25,0.4],[1115.26,7.88]]]
["binance-futures","BNBUSDT",1761420687394,[[1115.29,34.39],[1115.28,0.27],[1115.27,0.19],[1115.26,1.17],[1115.25,2.6]],[[1115.3,35.9],[1115.31,0.38],[1115.32,1.19],[1115.33,1.65],[1115.34,2.65]]]
["binance-futures","BNBUSDT",1761420720416,[[1115.7,11.08],[1115.69,0.02],[1115.68,0.08],[1115.67,0.52],[1115.64,4.76]],[[1115.71,63.31],[1115.72,1.42],[1115.73,9.88],[1115.74,2.66],[1115.75,16.47]]]
["binance-futures","BNBUSDT",1761420779188,[[1115.29,52.77],[1115.28,0.75],[1115.27,0.02],[1115.26,0.5],[1115.25,0.03]],[[1115.3,14.32],[1115.31,0.05],[1115.32,7.83],[1115.33,1.84],[1115.34,2.73]]]
["binance-futures","BNBUSDT",1761420789696,[[1115.46,88.76],[1115.45,11.41],[1115.44,7.3],[1115.43,4.99],[1115.42,0.51]],[[1115.47,0.49],[1115.48,4.07],[1115.49,0.39],[1115.5,1.17],[1115.51,3.34]]]
["binance-futures","BNBUSDT",1761420851339,[[1115.51,18.08],[1115.5,0.61],[1115.49,0.02],[1115.47,0.03],[1115.46,2.13]],[[1115.52,41.1],[1115.53,10.98],[1115.54,8.9],[1115.55,7.88],[1115.56,0.01]]]
["binance-futures","BNBUSDT",1761420873961,[[1115.79,19.94],[1115.78,0.6],[1115.77,0.46],[1115.76,0.7],[1115.75,1.26]],[[1115.8,28.79],[1115.81,18.92],[1115.82,5.31],[1115.83,1.48],[1115.84,5.73]]]
["binance-futures","BNBUSDT",1761420961535,[[1115.73,70.34],[1115.72,12.39],[1115.71,2.38],[1115.7,2.68],[1115.69,1.74]],[[1115.74,2.9],[1115.75,2.91],[1115.76,3.18],[1115.78,3.34],[1115.8,8.47]]]
["binance-futures","BNBUSDT",1761420984787,[[1115.91,32.03],[1115.9,10.17],[1115.89,37.7],[1115.88,6.97],[1115.87,2.07]],[[1115.92,6.62],[1115.93,0.02],[1115.94,1.41],[1115.95,1.81],[1115.96,3.28]]]
["binance-futures","BNBUSDT",1761421021367,[[1116.19,11.68],[1116.18,0.31],[1116.17,0.05],[1116.16,1.12],[1116.15,4.09]],[[1116.2,31.4],[1116.21,4.19],[1116.22,7.34],[1116.23,0.17],[1116.24,13.6]]]
["binance-futures","BNBUSDT",1761421105797,[[1115.85,12.56],[1115.84,0.07],[1115.83,1.35],[1115.82,0.01],[1115.8,0.56]],[[1115.86,49.71],[1115.87,23.87],[1115.88,7.82],[1115.89,12.16],[1115.9,9.84]]]
["binance-futures","BNBUSDT",1761421128760,[[1114.9,33.94],[1114.89,0.04],[1114.88,1.42],[1114.87,5.19],[1114.86,2.54]],[[1114.91,11.1],[1114.92,0.04],[1114.93,5.62],[1114.94,1.04],[1114.95,0.01]]]
["binance-futures","BNBUSDT",1761421186200,[[1114.94,24.5],[1114.93,4.31],[1114.92,2.82],[1114.91,0.45],[1114.9,2.51]],[[1114.95,7.03],[1114.96,8.03],[1114.97,0.94],[1114.98,8.45],[1114.99,1.11]]]
["binance-futures","BNBUSDT",1761421206035,[[1114.94,45.44],[1114.93,10.11],[1114.92,0.85],[1114.91,0.39],[1114.9,9.25]],[[1114.95,0.27],[1114.97,0.02],[1114.99,1.03],[1115.0,1.21],[1115.01,0.06]]]
["binance-futures","BNBUSDT",1761421280104,[[1115.07,32.86],[1115.06,0.08],[1115.05,1.71],[1115.04,2.5],[1115.03,1.32]],[[1115.08,28.18],[1115.09,0.04],[1115.1,1.15],[1115.12,7.42],[1115.13,19.48]]]
["binance-futures","BNBUSDT",1761421318440,[[1115.4,26.25],[1115.39,2.61],[1115.38,4.99],[1115.36,1.91],[1115.35,2.99]],[[1115.41,24.6],[1115.42,0.04],[1115.43,0.03],[1115.45,0.05],[1115.47,0.03]]]
["binance-futures","BNBUSDT",1761421393266,[[1115.39,38.95],[1115.38,5.29],[1115.37,6.2],[1115.36,3.99],[1115.35,7.39]],[[1115.4,9.02],[1115.41,0.28],[1115.42,1.14],[1115.43,0.03],[1115.45,0.03]]]
["binance-futures","BNBUSDT",1761421428608,[[1114.53,19.73],[1114.52,0.52],[1114.51,1.12],[1114.5,0.93],[1114.49,0.08]],[[1114.54,46.4],[1114.55,6.78],[1114.56,15.81],[1114.57,12.58],[1115.2,0.05]]]
["binance-futures","BNBUSDT",1761421470107,[[1114.76,26.68],[1114.75,0.03],[1114.74,5.58],[1114.73,1.12],[1114.72,3.87]],[[1114.77,20.7],[1114.78,0.04],[1114.79,1.19],[1114.8,0.03],[1114.82,0.01]]]
["binance-futures","BNBUSDT",1761421541771,[[1115.06,10.25],[1115.05,1.19],[1115.04,1.16],[1115.03,2.66],[1115.02,1.12]],[[1115.07,28.31],[1115.08,0.16],[1115.09,0.04],[1115.1,0.14],[1115.12,0.46]]]
["binance-futures","BNBUSDT",1761421550931,[[1115.06,26.64],[1115.05,0.07],[1115.04,1.14],[1115.03,2.21],[1115.02,1.64]],[[1115.07,17.42],[1115.08,0.18],[1115.09,1.16],[1115.1,0.04],[1115.11,0.03]]]
["binance-futures","BNBUSDT",1761421624567,[[1114.77,10.35],[1114.76,3.51],[1114.75,0.39],[1114.74,0.05],[1114.68,1.07]],[[1114.78,27.17],[1114.79,0.08],[1114.8,4.19],[1114.81,7.83],[1114.82,6.68]]]
["binance-futures","BNBUSDT",1761421647223,[[1114.95,4.21],[1114.94,0.04],[1114.92,0.02],[1114.91,0.54],[1114.9,0.06]],[[1114.96,43.41],[1114.97,0.03],[1114.98,0.03],[1114.99,1.08],[1115.0,0.02]]]
["binance-futures","BNBUSDT",1761421740081,[[1114.95,58.59],[1114.94,0.04],[1114.93,6.63],[1114.92,8.36],[1114.91,8.32]],[[1114.96,10.9],[1114.97,0.53],[1114.98,0.05],[1114.99,0.15],[1115.0,0.02]]]
["binance-futures","BNBUSDT",1761421761563,[[1115.24,37.99],[1115.23,0.22],[1115.22,2.06],[1115.21,0.86],[1115.2,0.55]],[[1115.25,20.3],[1115.26,1.79],[1115.27,1.73],[1115.28,0.07],[1115.29,0.12]]]
["binance-futures","BNBUSDT",1761421796796,[[1115.51,27.17],[1115.5,10.5],[1115.49,1.2],[1115.48,1.12],[1114.19,65.21]],[[1115.52,29.07],[1115.53,0.03],[1115.54,2.55],[1115.55,3.0],[1115.56,0.48]]]
["binance-futures","BNBUSDT",1761421840171,[[1115.44,19.25],[1115.43,0.48],[1115.42,1.12],[1115.41,1.1],[1115.4,1.65]],[[1115.45,28.73],[1115.46,1.31],[1115.47,1.71],[1115.48,0.46],[1115.49,0.21]]]
["binance-futures","BNBUSDT",1761421888279,[[1116.04,15.27],[1116.03,1.14],[1116.02,3.83],[1116.01,1.15],[1116.0,0.02]],[[1116.05,19.68],[1116.06,1.32],[1116.07,1.82],[1116.08,0.02],[1116.1,1.0]]]
["binance-futures","BNBUSDT",1761421944934,[[1116.41,23.5],[1116.4,0.19],[1116.39,1.15],[1116.38,0.36],[1116.36,0.21]],[[1116.42,11.48],[1116.43,0.04],[1116.44,0.59],[1116.45,2.08],[1116.46,0.02]]]
["binance-futures","BNBUSDT",1761422014982,[[1116.48,12.32],[1116.47,0.05],[1116.46,0.04],[1116.42,3.72],[1116.41,5.07]],[[1116.49,15.89],[1116.5,17.15],[1116.51,1.17],[1116.52,0.06],[1116.54,0.19]]]
["binance-futures","BNBUSDT",1761422056408,[[1116.14,58.4],[1116.13,9.39],[1116.12,8.73],[1116.11,5.03],[1116.1,4.18]],[[1116.15,4.58],[1116.16,0.02],[1116.17,0.03],[1116.18,0.05],[1116.19,0.02]]]
["binance-futures","BNBUSDT",1761422094221,[[1116.13,17.55],[1116.12,0.04],[1116.11,0.2],[1116.1,0.28],[1116.09,1.41]],[[1116.14,16.18],[1116.15,1.15],[1116.16,1.14],[1116.18,1.41],[1116.2,2.0]]]
["binance-futures","BNBUSDT",1761422173464,[[1115.99,1.59],[1115.94,0.74],[1115.93,0.07],[1115.92,0.02],[1115.89,2.64]],[[1116.0,38.9],[1116.01,6.58],[1116.02,5.07],[1116.03,10.23],[1116.04,9.27]]]
["binance-futures","BNBUSDT",1761422213810,[[1115.85,20.18],[1115.84,0.05],[1115.83,0.02],[1115.82,0.01],[1115.8,0.65]],[[1115.86,18.67],[1115.87,1.42],[1115.88,1.16],[1115.89,1.63],[1115.9,2.45]]]
["binance-futures","BNBUSDT",1761422259921,[[1116.09,34.08],[1116.08,10.69],[1116.07,6.32],[1116.06,2.11],[1116.05,5.43]],[[1116.1,15.81],[1116.11,0.07],[1116.12,0.07],[1116.13,0.07],[1116.15,0.49]]]
["binance-futures","BNBUSDT",1761422314499,[[1115.58,13.64],[1115.57,0.05],[1115.56,1.2],[1115.55,0.58],[1115.53,0.02]],[[1115.59,24.65],[1115.6,0.25],[1115.61,1.21],[1115.62,2.76],[1115.63,1.11]]]
["binance-futures","BNBUSDT",1761422375780,[[1115.76,79.82],[1115.75,11.61],[1115.74,0.1],[1115.73,2.3],[1115.72,0.19]],[[1115.77,5.15],[1115.78,0.04],[1115.79,0.05],[1115.8,0.02],[1115.81,0.6]]]
["binance-futures","BNBUSDT",1761422399680,[[1115.81,24.87],[1115.8,0.06],[1115.79,0.02],[1115.78,1.06],[1115.77,1.23]],[[1115.82,4.39],[1115.83,0.04],[1115.84,2.62],[1115.85,0.04],[1115.86,0.58]]]
["binance-futures","BNBUSDT",1761422433067,[[1116.21,49.95],[1116.2,17.07],[1116.19,6.19],[1116.18,3.76],[1116.17,4.0]],[[1116.22,28.61],[1116.23,4.72],[1116.24,0.03],[1116.25,0.34],[1116.26,1.85]]]
["binance-futures","BNBUSDT",1761422513953,[[1115.87,35.08],[1115.86,0.56],[1115.85,0.49],[1115.84,0.68],[1115.83,1.49]],[[1115.88,38.48],[1115.89,7.15],[1115.9,1.28],[1115.92,0.02],[1115.93,1.1]]]
["binance-futures","BNBUSDT",1761422534335,[[1115.68,4.71],[1115.67,1.56],[1115.65,1.86],[1115.64,0.02],[1115.62,1.76]],[[1115.69,53.64],[1115.7,0.03],[1115.71,1.12],[1115.72,6.64],[1115.73,8.32]]]
["binance-futures","BNBUSDT",1761422570865,[[1115.52,61.0],[1115.51,6.42],[1115.5,7.84],[1115.49,0.01],[1115.48,0.01]],[[1115.53,12.5],[1115.54,0.03],[1115.55,4.38],[1115.56,0.15],[1115.57,0.15]]]
["binance-futures","BNBUSDT",1761422636928,[[1114.94,2.12],[1114.93,1.22],[1114.92,4.4],[1114.91,0.76],[1114.9,0.78]],[[1114.95,67.98],[1114.96,10.89],[1114.97,5.99],[1114.98,1.51],[1114.99,2.01]]]
["binance-futures","BNBUSDT",1761422653469,[[1115.09,17.21],[1115.08,4.71],[1115.07,0.09],[1115.06,1.56],[1115.05,1.24]],[[1115.1,18.85],[1115.11,0.2],[1115.12,1.16],[1115.13,0.01],[1115.15,0.01]]]
["binance-futures","BNBUSDT",1761422703209,[[1115.34,67.88],[1115.33,2.7],[1115.32,0.17],[1115.31,0.14],[1115.3,0.14]],[[1115.35,5.66],[1115.36,0.04],[1115.37,0.05],[1115.38,4.04],[1115.4,0.03]]]
["binance-futures","BNBUSDT",1761422775106,[[1115.35,34.07],[1115.34,1.55],[1115.33,3.07],[1115.32,0.48],[1115.31,1.19]],[[1115.36,6.65],[1115.37,1.12],[1115.38,3.57],[1115.4,0.07],[1115.41,2.42]]]
["binance-futures","BNBUSDT",1761422807369,[[1115.35,0.27],[1115.34,0.05],[1115.33,1.22],[1115.31,0.01],[1115.3,0.03]],[[1115.36,64.87],[1115.37,20.0],[1115.38,0.03],[1115.39,1.3],[1115.4,4.5]]]
["binance-futures","BNBUSDT",1761422841998,[[1115.24,17.9],[1115.23,8.47],[1115.22,2.09],[1115.21,0.41],[1115.2,1.13]],[[1115.25,3.19],[1115.26,0.02],[1115.27,4.07],[1115.28,0.03],[1115.29,0.01]]]
["binance-futures","BNBUSDT",1761422916833,[[1115.25,5.8],[1115.24,0.05],[1115.23,1.3],[1115.22,0.29],[1115.21,1.34]],[[1115.26,72.88],[1115.27,11.81],[1115.28,10.59],[1115.29,6.55],[1115.3,18.63]]]
["binance-futures","BNBUSDT",1761422961038,[[1115.0,20.24],[1114.99,5.89],[1114.98,0.19],[1114.97,0.01],[1114.96,0.02]],[[1115.01,45.65],[1115.02,1.17],[1115.03,1.77],[1115.04,7.83],[1115.05,3.84]]]
["binance-futures","BNBUSDT",1761422986463,[[1115.0,20.56],[1114.99,2.7],[1114.98,4.22],[1114.96,0.01],[1114.95,0.02]],[[1115.01,31.47],[1115.02,0.07],[1115.03,3.85],[1115.04,4.12],[1115.05,3.84]]]
["binance-futures","BNBUSDT",1761423051043,[[1115.17,2.32],[1115.16,0.18],[1115.15,1.68],[1115.14,0.02],[1115.13,0.25]],[[1115.18,44.59],[1115.19,24.36],[1115.2,18.11],[1115.21,16.59],[1115.22,14.98]]]
["binance-futures","BNBUSDT",1761423114516,[[1115.17,54.6],[1115.16,1.82],[1115.15,0.04],[1115.14,1.23],[1115.13,4.58]],[[1115.18,8.53],[1115.19,0.05],[1115.2,0.08],[1115.22,1.03],[1115.27,4.1]]]
["binance-futures","BNBUSDT",1761423137565,[[1115.33,28.9],[1115.32,0.13],[1115.31,4.05],[1115.3,0.16],[1115.29,0.01]],[[1115.34,30.65],[1115.35,0.93],[1115.36,1.93],[1115.37,0.03],[1115.38,1.86]]]
["binance-futures","BNBUSDT",1761423177305,[[1114.74,14.63],[1114.73,2.45],[1114.72,4.96],[1114.71,1.62],[1114.7,1.86]],[[1114.75,26.45],[1114.76,1.16],[1114.77,1.14],[1114.78,0.46],[1114.79,0.02]]]
["binance-futures","BNBUSDT",1761423256922,[[1115.29,56.78],[1115.28,4.08],[1115.27,4.73],[1115.26,0.81],[1115.25,8.65]],[[1115.3,1.68],[1115.31,4.08],[1115.32,1.57],[1115.33,1.83],[1115.34,3.44]]]
["binance-futures","BNBUSDT",1761423279790,[[1115.73,31.86],[1115.72,3.66],[1115.71,3.78],[1115.7,0.78],[1115.69,2.9]],[[1115.74,8.48],[1115.75,1.01],[1115.76,0.83],[1115.77,0.02],[1115.78,0.03]]]
["binance-futures","BNBUSDT",1761423319141,[[1115.61,7.46],[1115.6,0.14],[1115.59,0.03],[1115.58,0.04],[1115.57,0.01]],[[1115.62,26.93],[1115.63,6.55],[1115.64,0.38],[1115.65,0.19],[1115.66,4.9]]]
["binance-futures","BNBUSDT",1761423388807,[[1115.12,90.96],[1115.11,26.95],[1115.1,100.94],[1115.09,0.12],[1115.08,0.02]],[[1115.13,0.87],[1115.14,0.02],[1115.15,0.25],[1115.16,0.05],[1115.17,0.02]]]
["binance-futures","BNBUSDT",1761423409834,[[1115.15,22.49],[1115.14,27.43],[1115.13,1.97],[1115.12,7.01],[1115.11,3.87]],[[1115.16,24.01],[1115.17,0.2],[1115.18,0.14],[1115.19,0.01],[1115.2,1.72]]]
["binance-futures","BNBUSDT",1761423472880,[[1115.1,134.46],[1115.09,0.45],[1115.08,0.4],[1115.07,0.58],[1115.06,1.14]],[[1115.11,16.23],[1115.12,0.21],[1115.13,1.56],[1115.15,0.78],[1115.16,8.98]]]
["binance-futures","BNBUSDT",1761423551469,[[1115.15,19.08],[1115.14,1.04],[1115.13,7.38],[1115.12,2.08],[1115.11,12.5]],[[1115.16,30.63],[1115.17,0.26],[1115.18,1.47],[1115.19,0.19],[1115.2,0.26]]]
["binance-futures","BNBUSDT",1761423587954,[[1115.22,25.63],[1115.21,0.05],[1115.2,2.37],[1115.19,1.21],[1115.18,1.08]],[[1115.23,28.44],[1115.24,1.15],[1115.25,1.16],[1115.26,0.42],[1115.27,0.17]]]
["binance-futures","BNBUSDT",1761423619847,[[1115.1,36.21],[1115.09,0.25],[1115.08,1.21],[1115.07,1.38],[1115.05,0.04]],[[1115.11,19.82],[1115.12,1.15],[1115.13,1.43],[1115.14,0.48],[1115.15,0.15]]]
["binance-futures","BNBUSDT",1761423710952,[[1115.0,82.76],[1114.99,0.11],[1114.98,0.47],[1114.97,0.06],[1114.96,0.31]],[[1115.01,41.5],[1115.02,0.17],[1115.03,0.16],[1115.04,3.59],[1115.05,4.79]]]
["binance-futures","BNBUSDT",1761423756311,[[1114.75,32.3],[1114.74,3.24],[1114.73,0.02],[1114.71,2.75],[1114.7,13.93]],[[1114.76,42.49],[1114.77,15.45],[1114.78,14.59],[1114.79,0.01],[1114.8,8.83]]]
["binance-futures","BNBUSDT",1761423780370,[[1114.34,36.0],[1114.33,2.09],[1114.32,6.0],[1114.31,2.09],[1114.3,5.8]],[[1114.35,24.11],[1114.36,6.23],[1114.37,0.15],[1114.39,0.29],[1114.4,0.82]]]
["binance-futures","BNBUSDT",1761423855030,[[1114.23,44.61],[1114.22,4.75],[1114.21,5.57],[1114.2,2.31],[1114.19,1.4]],[[1114.24,18.81],[1114.25,0.06],[1114.26,1.18],[1114.27,2.0],[1114.28,1.14]]]
["binance-futures","BNBUSDT",1761423917967,[[1114.09,60.13],[1114.08,5.5],[1114.07,0.69],[1114.06,1.54],[1114.05,3.6]],[[1114.1,13.94],[1114.11,0.06],[1114.12,0.81],[1114.13,0.04],[1114.14,0.03]]]
["binance-futures","BNBUSDT",1761423945031,[[1113.91,7.38],[1113.9,0.09],[1113.89,1.36],[1113.88,2.25],[1113.87,0.02]],[[1113.92,35.76],[1113.93,0.32],[1113.94,0.35],[1113.95,3.58],[1113.96,1.82]]]
["binance-futures","BNBUSDT",1761423984145,[[1113.95,5.17],[1113.94,2.59],[1113.93,1.13],[1113.92,0.07],[1113.91,0.31]],[[1113.96,39.47],[1113.97,0.12],[1113.98,1.17],[1113.99,0.03],[1114.0,0.4]]]
["binance-futures","BNBUSDT",1761424061793,[[1113.86,34.36],[1113.85,1.83],[1113.84,1.86],[1113.83,2.68],[1113.82,0.03]],[[1113.87,7.3],[1113.88,0.2],[1113.89,0.16],[1113.9,1.86],[1113.91,0.74]]]
["binance-futures","BNBUSDT",1761424090544,[[1114.04,37.04],[1114.03,1.06],[1114.02,1.6],[1114.01,0.11],[1114.0,0.02]],[[1114.05,25.77],[1114.06,0.41],[1114.07,3.84],[1114.09,3.54],[1114.1,13.87]]]
["binance-futures","BNBUSDT",1761424126006,[[1113.73,31.98],[1113.72,0.03],[1113.71,0.03],[1113.69,0.01],[1113.68,0.04]],[[1113.74,12.05],[1113.75,6.02],[1113.76,5.52],[1113.77,0.87],[1113.78,2.47]]]
["binance-futures","BNBUSDT",1761424207442,[[1113.88,27.63],[1113.87,0.03],[1113.86,0.03],[1113.84,1.25],[1113.82,0.54]],[[1113.89,19.97],[1113.9,2.93],[1113.91,5.04],[1113.92,4.32],[1113.93,4.39]]]
["binance-futures","BNBUSDT",1761424223324,[[1113.56,5.25],[1113.55,1.19],[1113.54,0.9],[1113.53,2.19],[1113.52,1.05]],[[1113.57,56.54],[1113.58,8.04],[1113.59,2.0],[1113.6,1.66],[1113.61,9.27]]]
["binance-futures","BNBUSDT",1761424262674,[[1113.6,60.71],[1113.59,8.13],[1113.58,5.89],[1113.57,10.08],[1113.56,0.77]],[[1113.61,8.26],[1113.62,7.83],[1113.63,0.03],[1113.64,0.08],[1113.65,0.04]]]
["binance-futures","BNBUSDT",1761424348178,[[1113.36,3.33],[1113.35,0.35],[1113.34,0.25],[1113.33,1.72],[1113.32,0.1]],[[1113.37,24.62],[1113.38,2.54],[1113.39,6.85],[1113.4,6.08],[1113.41,2.11]]]
["binance-futures","BNBUSDT",1761424385134,[[1113.31,14.15],[1113.3,0.14],[1113.29,2.2],[1113.26,0.14],[1113.25,0.64]],[[1113.32,68.99],[1113.33,10.82],[1113.34,6.52],[1113.35,5.23],[1113.36,5.31]]]
["binance-futures","BNBUSDT",1761424413769,[[1113.0,45.09],[1112.99,2.4],[1112.98,1.97],[1112.97,0.86],[1112.93,1.52]],[[1113.01,31.18],[1113.02,1.12],[1113.03,1.12],[1113.04,0.52],[1113.05,0.05]]]
["binance-futures","BNBUSDT",1761424485063,[[1113.31,30.17],[1113.3,3.09],[1113.29,0.74],[1113.23,1.05],[1111.74,75.96]],[[1113.32,57.64],[1113.33,0.66],[1113.34,0.27],[1113.35,0.24],[1113.36,3.01]]]
["binance-futures","BNBUSDT",1761424525295,[[1113.2,27.51],[1113.19,0.3],[1113.18,0.07],[1113.17,0.12],[1113.16,0.54]],[[1113.21,44.61],[1113.22,0.09],[1113.23,0.02],[1113.24,5.96],[1113.25,2.96]]]
["binance-futures","BNBUSDT",1761424545963,[[1113.52,55.5],[1113.51,7.82],[1113.5,0.1],[1113.48,5.24],[1113.47,1.3]],[[1113.53,4.56],[1113.54,0.96],[1113.55,1.64],[1113.56,0.01],[1113.57,0.53]]]
["binance-futures","BNBUSDT",1761424603612,[[1113.18,43.24],[1113.17,9.77],[1113.16,1.02],[1113.15,1.64],[1113.14,4.89]],[[1113.19,6.27],[1113.2,0.42],[1113.21,0.13],[1113.22,0.24],[1113.23,0.45]]]
["binance-futures","BNBUSDT",1761424647846,[[1112.61,15.56],[1112.6,2.48],[1112.59,1.12],[1112.56,0.09],[1112.55,2.63]],[[1112.62,23.88],[1112.63,7.07],[1112.64,0.07],[1112.65,0.03],[1112.66,2.01]]]
["binance-futures","BNBUSDT",1761424679456,[[1112.63,7.58],[1112.62,0.01],[1112.61,1.45],[1112.6,3.67],[1112.59,2.13]],[[1112.64,31.62],[1112.65,1.24],[1112.66,1.27],[1112.67,0.25],[1112.68,1.76]]]
["binance-futures","BNBUSDT",1761424720739,[[1112.89,10.65],[1112.88,0.24],[1112.87,0.03],[1112.83,2.51],[1112.81,0.93]],[[1112.9,36.06],[1112.91,7.07],[1112.92,1.31],[1112.93,0.02],[1112.94,12.67]]]
["binance-futures","BNBUSDT",1761424778357,[[1113.57,29.3],[1113.56,0.03],[1113.55,1.77],[1113.53,0.77],[1113.52,1.41]],[[1113.58,29.51],[1113.59,0.03],[1113.6,1.36],[1113.61,0.02],[1113.62,0.04]]]
["binance-futures","BNBUSDT",1761424819324,[[1113.58,27.67],[1113.57,2.1],[1113.56,0.02],[1113.55,5.19],[1113.54,4.0]],[[1113.59,14.74],[1113.6,0.47],[1113.61,1.54],[1113.62,1.39],[1113.63,0.02]]]
["binance-futures","BNBUSDT",1761424855611,[[1113.91,85.66],[1113.9,17.09],[1113.89,9.45],[1113.88,5.46],[1113.87,12.12]],[[1113.92,10.64],[1113.93,0.06],[1113.94,0.03],[1113.95,0.01],[1113.96,2.77]]]
["binance-futures","BNBUSDT",1761424903839,[[1114.42,43.67],[1114.41,12.87],[1114.4,5.74],[1114.39,5.99],[1114.38,17.57]],[[1114.43,0.95],[1114.44,0.03],[1114.45,0.06],[1114.47,0.03],[1114.48,0.01]]]
["binance-futures","BNBUSDT",1761424956901,[[1114.43,42.94],[1114.42,0.1],[1114.41,0.04],[1114.4,0.04],[1114.39,0.47]],[[1114.44,34.76],[1114.45,1.33],[1114.46,4.58],[1114.47,0.16],[1114.48,8.96]]]
["binance-futures","BNBUSDT",1761424984282,[[1114.43,51.7],[1114.42,0.11],[1114.41,0.04],[1114.4,0.04],[1114.39,0.47]],[[1114.44,6.28],[1114.45,1.24],[1114.46,4.63],[1114.47,0.2],[1114.48,1.79]]]
["binance-futures","BNBUSDT",1761425079296,[[1114.02,6.84],[1114.01,0.1],[1114.0,1.17],[1113.99,0.01],[1113.98,0.02]],[[1114.03,32.42],[1114.04,4.83],[1114.05,3.04],[1114.06,4.82],[1114.07,5.18]]]
["binance-futures","BNBUSDT",1761425120885,[[1114.31,72.51],[1114.3,13.11],[1114.29,5.3],[1114.28,6.34],[1114.27,13.2]],[[1114.32,1.39],[1114.33,1.34],[1114.34,4.05],[1114.35,0.73],[1114.36,0.4]]]
["binance-futures","BNBUSDT",1761425140242,[[1114.69,45.07],[1114.68,3.12],[1114.67,0.07],[1114.66,1.63],[1114.65,3.4]],[[1114.7,5.45],[1114.71,0.06],[1114.72,1.04],[1114.73,2.28],[1114.74,1.6]]]
["binance-futures","BNBUSDT",1761425230345,[[1114.7,14.12],[1114.69,0.02],[1114.68,0.03],[1114.67,0.03],[1114.65,0.04]],[[1114.71,38.54],[1114.72,0.2],[1114.73,0.16],[1114.74,11.43],[1114.75,12.48]]]
["binance-futures","BNBUSDT",1761425253056,[[1114.57,38.16],[1114.56,2.09],[1114.55,1.68],[1114.54,0.26],[1114.53,0.45]],[[1114.58,7.22],[1114.59,0.14],[1114.6,0.17],[1114.61,0.63],[1114.62,0.53]]]
["binance-futures","BNBUSDT",1761425331196,[[1114.83,21.73],[1114.82,19.92],[1114.81,69.78],[1114.8,10.09],[1114.79,2.92]],[[1114.84,8.85],[1114.85,0.52],[1114.86,0.05],[1114.87,0.43],[1114.88,1.29]]]
["binance-futures","BNBUSDT",1761425338303,[[1114.73,1.42],[1114.72,0.01],[1114.68,1.12],[1114.67,0.7],[1114.66,0.47]],[[1114.74,53.55],[1114.75,5.24],[1114.76,5.94],[1114.77,11.44],[1114.78,21.77]]]
["binance-futures","BNBUSDT",1761425407189,[[1114.8,49.66],[1114.79,5.57],[1114.78,1.93],[1114.77,0.13],[1114.76,7.62]],[[1114.81,0.31],[1114.82,0.03],[1114.84,0.03],[1114.85,2.95],[1114.86,0.72]]]
["binance-futures","BNBUSDT",1761425445841,[[1114.65,10.9],[1114.64,4.35],[1114.63,5.19],[1114.62,0.86],[1114.61,0.32]],[[1114.66,8.98],[1114.67,0.15],[1114.68,0.82],[1114.69,0.97],[1114.7,0.01]]]
["binance-futures","BNBUSDT",1761425488654,[[1114.5,8.01],[1114.49,0.19],[1114.48,0.02],[1114.47,0.01],[1114.46,0.01]],[[1114.51,37.41],[1114.52,1.84],[1114.53,2.31],[1114.54,3.05],[1114.55,4.05]]]
["binance-futures","BNBUSDT",1761425561306,[[1114.45,4.93],[1114.44,0.06],[1114.43,0.04],[1114.42,0.34],[1114.41,0.05]],[[1114.46,22.62],[1114.47,1.15],[1114.48,2.03],[1114.49,3.21],[1114.5,0.97]]]
["binance-futures","BNBUSDT",1761425611214,[[1114.55,0.17],[1114.54,0.02],[1114.51,2.38],[1114.5,0.13],[1114.49,0.02]],[[1114.56,54.08],[1114.57,13.19],[1114.58,6.49],[1114.59,7.34],[1114.6,7.07]]]
["binance-futures","BNBUSDT",1761425687276,[[1114.5,24.47],[1114.49,1.08],[1114.48,0.11],[1114.47,0.03],[1114.46,4.03]],[[1114.51,10.7],[1114.52,0.03],[1114.53,3.84],[1114.54,0.35],[1114.55,0.02]]]
["binance-futures","BNBUSDT",1761425713889,[[1114.39,1.17],[1114.38,0.05],[1114.35,0.47],[1114.34,0.39],[1114.33,1.12]],[[1114.4,48.84],[1114.41,11.03],[1114.42,14.17],[1114.43,5.36],[1114.44,11.85]]]
["binance-futures","BNBUSDT",1761425765896,[[1114.08,24.95],[1114.07,0.12],[1114.06,2.06],[1114.05,0.98],[1114.04,0.02]],[[1114.09,17.15],[1114.1,8.5],[1114.11,1.0],[1114.12,0.02],[1114.15,2.97]]]
["binance-futures","BNBUSDT",1761425789179,[[1114.06,9.56],[1114.05,0.03],[1114.04,4.48],[1114.03,1.1],[1114.02,0.06]],[[1114.07,21.25],[1114.08,0.23],[1114.09,9.15],[1114.1,44.08],[1114.11,0.69]]]
["binance-futures","BNBUSDT",1761425890012,[[1114.14,15.57],[1114.13,1.68],[1114.12,5.91],[1114.11,0.05],[1114.1,4.03]],[[1114.15,17.55],[1114.16,5.68],[1114.17,5.42],[1114.18,0.88],[1114.19,11.04]]]
["binance-futures","BNBUSDT",1761425932568,[[1113.54,3.76],[1113.53,0.05],[1113.52,18.0],[1113.5,4.05],[1113.47,0.73]],[[1113.55,36.5],[1113.56,0.44],[1113.57,0.02],[1113.58,3.21],[1113.59,17.65]]]
["binance-futures","BNBUSDT",1761425948689,[[1113.19,3.43],[1113.18,0.05],[1113.17,0.67],[1113.16,1.37],[1113.14,0.02]],[[1113.2,36.41],[1113.21,0.16],[1113.22,0.04],[1113.23,3.43],[1113.24,0.72]]]
["binance-futures","BNBUSDT",1761426025102,[[1113.19,40.01],[1113.18,4.2],[1113.17,3.66],[1113.16,1.1],[1113.15,1.12]],[[1113.2,14.32],[1113.21,0.06],[1113.22,0.03],[1113.24,0.01],[1113.25,3.66]]]
["binance-futures","BNBUSDT",1761426048063,[[1113.3,113.49],[1113.29,0.52],[1113.28,1.14],[1113.25,0.02],[1113.24,1.11]],[[1113.31,25.37],[1113.32,4.26],[1113.33,2.2],[1113.34,0.49],[1113.35,1.04]]]
["binance-futures","BNBUSDT",1761426114298,[[1113.33,31.12],[1113.32,1.45],[1113.31,1.23],[1113.3,1.55],[1113.29,1.28]],[[1113.34,6.91],[1113.35,0.03],[1113.36,1.39],[1113.37,0.25],[1113.38,0.19]]]
["binance-futures","BNBUSDT",1761426120552,[[1113.33,25.71],[1113.32,0.52],[1113.31,2.51],[1113.3,1.61],[1113.29,0.52]],[[1113.34,10.23],[1113.35,0.04],[1113.36,0.02],[1113.38,1.53],[1113.39,1.02]]]
["binance-futures","BNBUSDT",1761426186248,[[1113.63,45.1],[1113.62,0.2],[1113.61,1.14],[1113.6,0.02],[1113.37,7.24]],[[1113.64,7.62],[1113.65,0.63],[1113.66,0.02],[1113.68,0.56],[1113.7,0.47]]]
["binance-futures","BNBUSDT",1761426222228,[[1113.87,34.23],[1113.86,1.79],[1113.85,1.41],[1113.84,0.02],[1113.83,5.75]],[[1113.88,25.94],[1113.89,2.76],[1113.9,1.42],[1113.91,0.02],[1113.92,0.61]]]
["binance-futures","BNBUSDT",1761426254096,[[1113.99,52.09],[1113.98,12.74],[1113.97,4.53],[1113.96,5.95],[1113.95,8.63]],[[1114.0,8.6],[1114.01,2.61],[1114.02,4.83],[1114.03,1.04],[1114.04,1.15]]]
["binance-futures","BNBUSDT",1761426328000,[[1113.37,44.12],[1113.36,1.24],[1113.35,17.48],[1113.34,9.41],[1113.33,5.67]],[[1113.38,0.03],[1113.39,1.17],[1113.4,2.48],[1113.42,0.96],[1113.43,0.04]]]
["binance-futures","BNBUSDT",1761426367806,[[1113.4,5.37],[1113.38,3.48],[1113.37,7.1],[1113.36,32.84],[1113.35,18.19]],[[1113.42,0.23],[1113.48,3.3],[1113.49,3.63],[1113.5,3.91],[1113.65,1.83]]]
["binance-futures","BNBUSDT",1761426455843,[[1113.53,41.61],[1113.52,4.69],[1113.51,4.32],[1113.5,0.26],[1113.49,2.75]],[[1113.54,25.06],[1113.55,0.26],[1113.56,1.19],[1113.57,2.25],[1113.58,0.18]]]
["binance-futures","BNBUSDT",1761426487441,[[1113.53,7.95],[1113.52,1.46],[1113.51,1.42],[1113.5,0.25],[1113.49,1.09]],[[1113.54,31.25],[1113.55,0.3],[1113.56,5.51],[1113.57,2.44],[1113.58,25.61]]]
["binance-futures","BNBUSDT",1761426553516,[[1113.69,49.73],[1113.68,13.11],[1113.67,4.51],[1113.66,11.69],[1113.65,8.21]],[[1113.7,35.46],[1113.71,2.71],[1113.72,13.53],[1113.73,0.33],[1113.74,1.84]]]
["binance-futures","BNBUSDT",1761426581471,[[1113.43,53.5],[1113.42,8.14],[1113.41,0.2],[1113.4,0.8],[1113.39,0.01]],[[1113.44,14.83],[1113.45,7.79],[1113.46,1.14],[1113.48,12.77]]]
["binance-futures","BNBUSDT",1761426656629,[[1114.13,30.7],[1114.12,0.35],[1114.11,1.69],[1114.08,0.84],[1114.07,3.23]],[[1114.14,18.48],[1114.15,3.23],[1114.16,1.1],[1114.17,0.87],[1114.18,0.08]]]
["binance-futures","BNBUSDT",1761426691253,[[1113.95,6.17],[1113.94,2.85],[1113.93,1.13],[1113.91,3.18],[1113.88,2.15]],[[1113.96,43.35],[1113.97,7.07],[1113.98,13.0],[1113.99,0.17],[1114.0,4.5]]]
["binance-futures","BNBUSDT",1761426716990,[[1114.15,60.54],[1114.14,4.15],[1114.13,10.83],[1114.12,4.39],[1114.11,0.01]],[[1114.16,4.38],[1114.17,4.04],[1114.19,0.04],[1114.2,1.26],[1114.25,2.88]]]
["binance-futures","BNBUSDT",1761426760057,[[1114.15,89.95],[1114.14,3.22],[1114.13,9.65],[1114.12,3.37],[1114.08,4.37]],[[1114.16,19.92],[1114.17,0.26],[1114.18,4.05],[1114.19,0.04],[1114.2,0.57]]]
["binance-futures","BNBUSDT",1761426835346,[[1114.74,75.57],[1114.73,2.7],[1114.68,0.01],[1114.67,0.96],[1114.65,0.01]],[[1114.75,41.73],[1114.76,0.31],[1114.77,2.46],[1114.78,0.85],[1114.79,4.57]]]
["binance-futures","BNBUSDT",1761426897225,[[1113.99,35.95],[1113.98,0.15],[1113.97,2.27],[1113.96,1.11],[1113.95,0.72]],[[1114.0,32.41],[1114.01,1.56],[1114.02,4.07],[1114.03,2.74],[1114.04,1.77]]]
["binance-futures","BNBUSDT",1761426926521,[[1113.04,24.28],[1113.03,0.11],[1113.02,1.12],[1113.0,0.02],[1112.99,0.02]],[[1113.05,7.62],[1113.06,0.33],[1113.09,0.04],[1113.1,1.89],[1113.11,0.02]]]
["binance-futures","BNBUSDT",1761426965366,[[1113.26,3.47],[1113.25,0.02],[1113.24,0.02],[1113.23,0.71],[1113.21,0.03]],[[1113.27,48.11],[1113.28,0.1],[1113.29,3.3],[1113.3,5.45],[1113.31,0.86]]]
["binance-futures","BNBUSDT",1761427002358,[[1113.97,14.55],[1113.96,0.02],[1113.94,0.02],[1113.92,0.72],[1113.83,2.05]],[[1113.98,63.05],[1113.99,9.07],[1114.0,2.77],[1114.01,3.41],[1114.02,11.09]]]
["binance-futures","BNBUSDT",1761427038211,[[1114.31,21.64],[1114.3,1.07],[1114.28,3.49],[1114.27,2.02],[1114.25,7.15]],[[1114.32,22.69],[1114.33,0.91],[1114.34,1.64],[1114.35,2.59],[1114.36,1.1]]]
["binance-futures","BNBUSDT",1761427116119,[[1114.54,28.99],[1114.53,1.75],[1114.52,4.24],[1114.51,1.14],[1114.5,9.22]],[[1114.55,8.64],[1114.56,1.65],[1114.57,2.57],[1114.58,1.74],[1114.59,10.75]]]
["binance-futures","BNBUSDT",1761427161057,[[1114.48,40.86],[1114.47,10.31],[1114.46,8.6],[1114.45,8.52],[1114.44,6.54]],[[1114.49,16.89],[1114.5,0.73],[1114.51,0.87],[1114.52,2.37],[1114.53,0.03]]]
["binance-futures","BNBUSDT",1761427224108,[[1114.7,74.48],[1114.69,15.18],[1114.68,8.71],[1114.67,1.27],[1114.66,0.42]],[[1114.71,0.98],[1114.72,0.02],[1114.73,1.74],[1114.74,4.22],[1114.75,0.01]]]
["binance-futures","BNBUSDT",1761427244480,[[1115.0,14.39],[1114.99,0.1],[1114.98,1.12],[1114.97,0.02],[1114.96,0.76]],[[1115.01,70.34],[1115.02,0.35],[1115.03,1.09],[1115.04,1.73],[1115.05,5.43]]]
["binance-futures","BNBUSDT",1761427284929,[[1115.23,27.14],[1115.22,3.75],[1115.21,0.58],[1115.2,6.28],[1115.19,3.34]],[[1115.24,17.76],[1115.25,0.03],[1115.27,1.29],[1115.28,1.55],[1115.29,0.03]]]
["binance-futures","BNBUSDT",1761427322591,[[1114.68,17.81],[1114.67,0.06],[1114.66,0.41],[1114.65,0.75],[1114.64,0.77]],[[1114.69,50.32],[1114.7,0.07],[1114.71,1.12],[1114.72,1.1],[1114.73,1.65]]]
["binance-futures","BNBUSDT",1761427404549,[[1114.53,28.72],[1114.52,0.01],[1114.51,0.56],[1114.5,4.24],[1114.49,8.97]],[[1114.54,19.38],[1114.55,0.44],[1114.58,4.57],[1114.59,1.77],[1114.6,0.94]]]
["binance-futures","BNBUSDT",1761427444392,[[1114.53,13.1],[1114.52,0.11],[1114.51,1.12],[1114.5,0.02],[1112.8,9.54]],[[1114.54,25.22],[1114.55,0.09],[1114.56,2.95],[1114.57,3.21],[1114.58,0.02]]]
["binance-futures","BNBUSDT",1761427472799,[[1114.49,87.72],[1114.48,12.5],[1114.47,0.1],[1114.46,12.58],[1114.45,4.54]],[[1114.5,5.25],[1114.53,0.42],[1114.56,6.55],[1114.57,0.04],[1114.59,1.8]]]
["binance-futures","BNBUSDT",1761427515208,[[1114.09,13.7],[1114.08,2.21],[1114.07,1.15],[1114.06,0.43],[1114.05,0.01]],[[1114.1,24.41],[1114.11,0.04],[1114.12,3.65],[1114.15,1.13],[1114.19,4.93]]]
["binance-futures","BNBUSDT",1761427583686,[[1114.57,24.93],[1114.56,1.19],[1114.55,0.02],[1114.54,0.02],[1114.53,0.14]],[[1114.58,39.05],[1114.59,0.03],[1114.6,1.69],[1114.61,8.22],[1114.62,15.61]]]
["binance-futures","BNBUSDT",1761427656525,[[1114.71,41.61],[1114.7,0.3],[1114.69,0.44],[1114.68,0.4],[1114.67,0.58]],[[1114.72,35.05],[1114.73,2.6],[1114.74,4.23],[1114.75,0.05],[1114.76,2.69]]]
["binance-futures","BNBUSDT",1761427699660,[[1114.77,22.15],[1114.76,0.27],[1114.75,1.12],[1114.74,0.64],[1114.73,0.96]],[[1114.78,19.35],[1114.79,4.75],[1114.8,1.74],[1114.81,1.77],[1114.82,8.15]]]
["binance-futures","BNBUSDT",1761427736425,[[1114.92,62.12],[1114.91,12.76],[1114.9,0.01],[1114.89,12.29],[1114.88,7.91]],[[1114.93,9.13],[1114.94,0.46],[1114.95,3.07],[1114.96,0.02],[1114.97,0.01]]]
["binance-futures","BNBUSDT",1761427773256,[[1115.14,47.0],[1115.13,2.15],[1115.12,1.06],[1115.11,2.32],[1115.1,6.83]],[[1115.15,20.92],[1115.16,3.24],[1115.17,1.13],[1115.19,0.11],[1115.26,3.48]]]
["binance-futures","BNBUSDT",1761427826546,[[1114.93,15.33],[1114.92,4.41],[1114.91,1.13],[1114.9,1.21],[1114.89,0.05]],[[1114.94,27.22],[1114.95,1.85],[1114.96,9.11],[1114.97,1.13],[1114.98,0.12]]]
["binance-futures","BNBUSDT",1761427863799,[[1114.92,5.77],[1114.91,0.04],[1114.89,0.07],[1114.88,0.79],[1114.87,0.17]],[[1114.93,52.63],[1114.94,3.6],[1114.95,19.01],[1114.96,1.11],[1114.97,1.57]]]
["binance-futures","BNBUSDT",1761427883101,[[1114.48,33.74],[1114.47,7.02],[1114.46,4.96],[1114.45,4.63],[1114.44,4.44]],[[1114.49,1.52],[1114.5,0.03],[1114.51,2.44],[1114.52,1.24],[1114.53,0.03]]]
["binance-futures","BNBUSDT",1761427974260,[[1114.78,81.06],[1114.77,12.05],[1114.76,0.01],[1114.75,4.95],[1114.74,5.74]],[[1114.79,15.54],[1114.8,0.04],[1114.81,0.01],[1114.82,0.01],[1114.83,0.2]]]
["binance-futures","BNBUSDT",1761428032568,[[1114.78,44.27],[1114.77,1.13],[1114.76,4.03],[1114.75,0.02],[1114.74,1.11]],[[1114.79,23.15],[1114.8,1.11],[1114.81,6.77],[1114.82,2.73],[1114.83,0.06]]]
["binance-futures","BNBUSDT",1761428058111,[[1114.78,59.7],[1114.77,1.1],[1114.74,0.03],[1114.73,0.5],[1114.72,0.16]],[[1114.79,11.38],[1114.8,0.07],[1114.81,5.67],[1114.82,0.02],[1114.83,2.7]]]
["binance-futures","BNBUSDT",1761428099063,[[1114.86,84.27],[1114.85,5.05],[1114.84,1.31],[1114.82,0.21]],[[1114.87,3.26],[1114.88,0.52],[1114.89,0.01],[1114.9,0.03],[1114.91,2.67]]]
["binance-futures","BNBUSDT",1761428153875,[[1114.9,94.49],[1114.89,2.41],[1114.88,4.38],[1114.87,3.5],[1114.86,2.94]],[[1114.91,5.78],[1114.92,0.33],[1114.93,1.28],[1114.94,4.06],[1114.95,0.02]]]
["binance-futures","BNBUSDT",1761428221542,[[1115.13,44.99],[1115.12,0.03],[1115.1,1.91],[1115.09,0.88],[1115.08,1.27]],[[1115.14,16.57],[1115.15,0.13],[1115.16,0.03],[1115.18,0.03],[1115.23,13.04]]]
["binance-futures","BNBUSDT",1761428268007,[[1115.13,39.21],[1115.12,0.04],[1115.11,0.02],[1115.1,1.8],[1115.09,0.88]],[[1115.14,16.05],[1115.15,0.24],[1115.16,1.77],[1115.17,0.12],[1115.18,0.15]]]
["binance-futures","BNBUSDT",1761428350299,[[1115.17,29.48],[1115.16,1.81],[1115.15,4.52],[1115.14,0.79],[1115.13,0.08]],[[1115.18,2.49],[1115.19,0.4],[1115.2,0.64],[1115.22,0.03],[1115.23,1.19]]]
["binance-futures","BNBUSDT",1761428382274,[[1115.17,29.9],[1115.16,0.02],[1115.15,0.78],[1115.14,0.11],[1115.13,0.66]],[[1115.18,16.28],[1115.19,1.37],[1115.2,0.71],[1115.21,5.61],[1115.22,8.16]]]
["binance-futures","BNBUSDT",1761428430830,[[1115.21,35.39],[1115.2,0.93],[1115.19,1.41],[1115.18,2.48],[1115.17,2.71]],[[1115.22,12.57],[1115.23,2.62],[1115.24,1.93],[1115.25,0.03],[1115.26,0.66]]]
["binance-futures","BNBUSDT",1761428509369,[[1115.15,11.05],[1115.14,0.08],[1115.13,0.01],[1115.11,1.48],[1115.1,0.22]],[[1115.16,10.8],[1115.17,0.01],[1115.18,2.03],[1115.19,0.44],[1115.2,0.75]]]
["binance-futures","BNBUSDT",1761428544908,[[1115.3,18.66],[1115.29,1.46],[1115.28,0.49],[1115.26,0.72],[1115.24,2.39]],[[1115.31,12.36],[1115.32,1.16],[1115.33,0.46],[1115.34,1.71],[1115.35,0.01]]]
["binance-futures","BNBUSDT",1761428601398,[[1115.17,2.35],[1115.16,0.09],[1115.15,0.02],[1115.14,0.03],[1115.13,0.21]],[[1115.18,40.79],[1115.19,4.53],[1115.2,11.83],[1115.21,2.78],[1115.23,1.26]]]
["binance-futures","BNBUSDT",1761428665176,[[1115.46,1.09],[1115.41,3.28],[1115.4,2.76],[1115.39,0.03],[1115.38,0.44]],[[1115.47,35.54],[1115.48,17.85],[1115.5,1.65],[1115.51,13.79],[1115.54,0.27]]]
["binance-futures","BNBUSDT",1761428709823,[[1115.38,30.62],[1115.37,0.02],[1115.33,0.11],[1115.32,0.68]],[[1115.39,9.7],[1115.4,0.11],[1115.41,0.82],[1115.42,0.5],[1115.43,0.02]]]
["binance-futures","BNBUSDT",1761428738346,[[1115.38,41.88],[1115.37,0.02],[1115.35,0.11],[1115.34,0.52],[1115.3,3.18]],[[1115.39,7.5],[1115.4,0.86],[1115.41,0.57],[1115.43,0.03],[1115.44,2.17]]]
["binance-futures","BNBUSDT",1761428818498,[[1115.29,17.55],[1115.28,5.65],[1115.25,0.16],[1115.24,4.95]],[[1115.3,4.54],[1115.31,0.03],[1115.32,0.7],[1115.33,2.9],[1115.34,0.05]]]
["binance-futures","BNBUSDT",1761428867545,[[1115.2,1.75],[1115.19,0.99],[1115.18,4.04],[1115.17,0.01],[1115.16,2.97]],[[1115.21,11.65],[1115.22,0.03],[1115.23,0.61],[1115.24,3.36],[1115.25,20.11]]]
["binance-futures","BNBUSDT",1761428890047,[[1115.2,24.13],[1115.19,0.01],[1115.18,0.01],[1115.17,0.36],[1115.15,0.71]],[[1115.21,8.72],[1115.22,0.02],[1115.23,0.61],[1115.24,0.11],[1115.25,0.34]]]
["binance-futures","BNBUSDT",1761428930430,[[1114.99,4.73],[1114.98,0.09],[1114.97,0.68],[1114.96,0.45],[1114.95,1.88]],[[1115.0,32.46],[1115.01,0.04],[1115.04,4.1],[1115.05,10.76],[1115.07,1.82]]]
["binance-futures","BNBUSDT",1761428973407,[[1115.13,11.08],[1115.12,0.11],[1115.1,0.02],[1115.04,1.74],[1115.03,2.0]],[[1115.14,8.22],[1115.15,0.68],[1115.16,2.18],[1115.17,1.77],[1115.18,0.01]]]
["binance-futures","BNBUSDT",1761429043923,[[1115.22,29.72],[1115.21,0.07],[1115.2,0.03],[1115.19,0.08],[1115.18,0.01]],[[1115.23,4.19],[1115.24,0.05],[1115.25,0.03],[1115.27,2.39],[1115.28,2.17]]]
["binance-futures","BNBUSDT",1761429096588,[[1115.22,31.23],[1115.21,0.07],[1115.2,0.03],[1115.19,0.08],[1115.18,0.01]],[[1115.23,3.01],[1115.24,0.02],[1115.25,0.38],[1115.27,2.39],[1115.28,0.07]]]
["binance-futures","BNBUSDT",1761429167619,[[1115.43,59.13],[1115.42,6.83],[1115.4,0.02],[1115.39,0.02],[1115.03,4.71]],[[1115.44,2.98],[1115.45,0.32],[1115.46,0.01],[1115.47,1.93],[1115.48,2.15]]]
["binance-futures","BNBUSDT",1761429199249,[[1115.43,62.89],[1115.42,1.97],[1115.41,5.09],[1115.4,0.04],[1115.36,2.02]],[[1115.44,20.03],[1115.45,11.52],[1115.46,7.81],[1115.47,9.62],[1115.48,0.92]]]
["binance-futures","BNBUSDT",1761429263523,[[1115.43,71.1],[1115.42,2.7],[1115.41,0.02],[1115.4,1.38],[1115.39,0.25]],[[1115.44,5.97],[1115.45,0.04],[1115.46,0.03],[1115.47,0.1],[1115.48,1.96]]]
["binance-futures","BNBUSDT",1761429340129,[[1115.37,19.42],[1115.36,1.0],[1115.35,1.59],[1115.34,4.57],[1115.33,0.04]],[[1115.38,9.25],[1115.39,3.57],[1115.4,1.89],[1115.41,1.1],[1115.42,1.93]]]
["binance-futures","BNBUSDT",1761429385451,[[1115.37,21.39],[1115.36,0.48],[1115.35,0.4],[1115.34,0.16],[1115.33,0.97]],[[1115.38,27.31],[1115.39,2.88],[1115.4,0.69],[1115.41,3.73],[1115.42,0.08]]]
["binance-futures","BNBUSDT",1761429431853,[[1115.2,38.09],[1115.19,3.7],[1115.18,2.97],[1115.17,0.06],[1115.16,4.03]],[[1115.21,0.63],[1115.22,0.05],[1115.24,0.02],[1115.25,0.06],[1115.26,0.02]]]
["binance-futures","BNBUSDT",1761429504452,[[1116.34,61.49],[1116.33,6.81],[1116.32,0.1],[1116.31,0.58],[1116.3,2.83]],[[1116.35,10.78],[1116.36,0.11],[1116.37,3.75],[1116.38,9.32],[1116.39,0.28]]]
["binance-futures","BNBUSDT",1761429551607,[[1116.37,47.03],[1116.36,12.14],[1116.35,6.1],[1116.34,19.42],[1116.33,2.2]],[[1116.38,16.0],[1116.39,3.63],[1116.4,5.98],[1116.41,0.11],[1116.42,1.85]]]
["binance-futures","BNBUSDT",1761429584925,[[1116.37,39.14],[1116.36,0.44],[1116.35,3.95],[1116.34,12.56],[1116.33,3.09]],[[1116.38,15.47],[1116.39,14.75],[1116.4,12.57],[1116.41,8.27],[1116.42,1.86]]]
["binance-futures","BNBUSDT",1761429666031,[[1116.08,18.54],[1116.07,0.14],[1116.06,0.04],[1116.04,1.1],[1116.03,2.37]],[[1116.09,29.73],[1116.1,4.42],[1116.11,4.51],[1116.12,0.4],[1116.13,0.5]]]
["binance-futures","BNBUSDT",1761429701522,[[1116.3,42.55],[1116.29,12.76],[1116.28,0.07],[1116.27,8.24],[1116.26,3.25]],[[1116.31,1.78],[1116.32,4.37],[1116.33,0.03],[1116.34,0.86],[1116.35,0.56]]]
["binance-futures","BNBUSDT",1761429737550,[[1114.8,0.48],[1114.79,0.05],[1114.78,0.09],[1114.77,1.78],[1114.76,0.03]],[[1114.81,39.68],[1114.82,18.91],[1114.83,10.09],[1114.84,14.66],[1114.85,12.64]]]
["binance-futures","BNBUSDT",1761429768364,[[1115.33,33.64],[1115.32,2.24],[1115.31,5.39],[1115.3,8.27],[1115.29,6.45]],[[1115.34,11.2],[1115.35,0.03],[1115.36,0.02],[1115.37,0.11],[1115.4,2.13]]]
["binance-futures","BNBUSDT",1761429800596,[[1114.95,0.67],[1114.94,0.02],[1114.93,0.01],[1114.92,0.03],[1114.91,0.04]],[[1114.96,57.89],[1114.97,13.41],[1114.98,0.04],[1114.99,10.13],[1115.0,21.88]]]
["binance-futures","BNBUSDT",1761429861354,[[1115.37,80.18],[1115.36,24.72],[1115.35,2.12],[1115.34,13.04],[1115.33,15.47]],[[1115.38,0.26],[1115.39,0.03],[1115.41,0.04],[1115.42,0.06],[1115.43,0.24]]]
["binance-futures","BNBUSDT",1761429900382,[[1115.58,17.81],[1115.57,0.6],[1115.56,4.44],[1115.55,0.05],[1115.51,0.02]],[[1115.59,35.85],[1115.6,1.12],[1115.61,4.52],[1115.62,0.37],[1115.63,0.7]]]
["binance-futures","BNBUSDT",1761429974162,[[1115.45,40.86],[1115.44,7.52],[1115.43,4.43],[1115.42,0.71],[1115.41,7.87]],[[1115.46,16.65],[1115.47,0.03],[1115.48,0.02],[1115.49,9.57],[1115.5,0.02]]]
["binance-futures","BNBUSDT",1761430003294,[[1115.67,36.67],[1115.66,0.96],[1115.65,0.04],[1115.62,0.01],[1115.61,0.01]],[[1115.68,53.49],[1115.69,1.63],[1115.7,4.48],[1115.71,1.01],[1115.72,0.05]]]
["binance-futures","BNBUSDT",1761430038902,[[1115.94,66.32],[1115.93,7.12],[1115.92,4.51],[1115.91,6.75],[1115.9,0.02]],[[1115.95,11.68],[1115.96,4.46],[1115.97,6.65],[1115.99,0.02],[1116.05,0.73]]]
["binance-futures","BNBUSDT",1761430117271,[[1115.86,30.71],[1115.85,0.72],[1115.84,1.51],[1115.83,0.27],[1115.82,8.76]],[[1115.87,1.63],[1115.88,1.38],[1115.89,4.46],[1115.9,0.11],[1115.91,0.06]]]
["binance-futures","BNBUSDT",1761430155898,[[1115.78,29.63],[1115.77,0.82],[1115.76,4.68],[1115.75,10.25],[1115.74,6.85]],[[1115.79,5.95],[1115.8,0.07],[1115.81,0.02],[1115.82,0.07],[1115.84,2.82]]]
["binance-futures","BNBUSDT",1761430195085,[[1115.61,83.19],[1115.6,16.03],[1115.59,12.98],[1115.58,12.24],[1115.57,0.01]],[[1115.62,1.84],[1115.63,0.02],[1115.64,0.04],[1115.65,0.47],[1115.66,1.51]]]
["binance-futures","BNBUSDT",1761430260765,[[1115.26,30.11],[1115.25,1.61],[1115.24,6.59],[1115.22,1.81],[1115.21,5.47]],[[1115.27,13.99],[1115.28,0.05],[1115.29,0.03],[1115.3,0.03],[1115.31,1.95]]]
["binance-futures","BNBUSDT",1761430301702,[[1115.04,58.82],[1115.03,16.88],[1115.02,8.55],[1115.01,6.1],[1115.0,28.66]],[[1115.05,0.38],[1115.06,0.04],[1115.07,0.01],[1115.08,0.02],[1115.09,1.81]]]
["binance-futures","BNBUSDT",1761430322738,[],[[1115.13,59.7],[1115.14,0.02],[1115.15,0.01],[1115.16,18.2],[1115.17,53.17]]]
["binance-futures","BNBUSDT",1761430391399,[[1115.26,58.54],[1115.25,2.37],[1115.24,4.84],[1115.23,0.41],[1115.22,0.89]],[[1115.27,11.4],[1115.28,24.93],[1115.29,0.03],[1115.3,0.01],[1115.33,0.51]]]
["binance-futures","BNBUSDT",1761430426590,[[1115.04,11.42],[1115.03,1.36],[1115.02,5.39],[1115.01,0.59],[1115.0,0.35]],[[1115.05,21.58],[1115.06,0.03],[1115.07,1.44],[1115.08,0.02],[1115.1,14.06]]]
["binance-futures","BNBUSDT",1761430461996,[[1114.91,31.18],[1114.9,13.23],[1114.89,9.44],[1114.88,1.35],[1114.87,2.75]],[[1114.92,7.59],[1114.93,0.02],[1114.94,0.02],[1114.95,0.02],[1114.96,0.01]]]
["binance-futures","BNBUSDT",1761430503431,[[1115.08,3.1],[1115.07,0.06],[1115.06,0.02],[1115.05,0.02],[1115.04,0.28]],[[1115.09,60.58],[1115.1,50.2],[1115.11,20.81],[1115.12,13.69],[1115.13,5.3]]]
["binance-futures","BNBUSDT",1761430541194,[[1115.44,88.9],[1115.43,9.96],[1115.42,22.38],[1115.41,27.06],[1115.4,20.5]],[[1115.45,0.16],[1115.46,0.8],[1115.47,0.01],[1115.48,0.02],[1115.49,0.05]]]
["binance-futures","BNBUSDT",1761430615107,[[1115.76,43.2],[1115.75,9.43],[1115.74,8.03],[1115.73,0.01],[1115.72,0.03]],[[1115.77,24.91],[1115.78,13.4],[1115.79,8.01],[1115.8,9.62],[1115.81,0.03]]]
["binance-futures","BNBUSDT",1761430692838,[[1115.74,93.88],[1115.73,7.92],[1115.72,0.31],[1115.71,0.95],[1115.7,0.42]],[[1115.75,0.1],[1115.76,0.41],[1115.77,1.23],[1115.78,4.06],[1115.8,1.82]]]
["binance-futures","BNBUSDT",1761430731863,[[1116.26,103.35],[1116.25,0.18],[1116.24,0.02],[1116.23,0.57],[1116.22,13.38]],[[1116.27,12.51],[1116.28,0.26],[1116.29,1.16],[1116.3,2.82],[1116.31,1.01]]]
["binance-futures","BNBUSDT",1761430757735,[[1116.47,100.35],[1116.46,32.68],[1116.45,41.9],[1116.44,11.87],[1116.43,12.72]],[[1116.48,7.13],[1116.49,0.07],[1116.5,6.65],[1116.53,0.22],[1116.54,4.15]]]
["binance-futures","BNBUSDT",1761430798610,[[1116.43,1.03],[1116.42,0.03],[1116.41,0.01],[1116.4,2.2],[1116.39,0.88]],[[1116.44,58.61],[1116.45,0.04],[1116.46,8.61],[1116.47,17.15],[1116.48,9.3]]]
["binance-futures","BNBUSDT",1761430892718,[[1116.29,11.4],[1116.28,0.68],[1116.27,1.07],[1116.26,1.77],[1116.25,0.57]],[[1116.3,48.79],[1116.31,3.4],[1116.32,4.42],[1116.33,4.1],[1116.34,4.08]]]
["binance-futures","BNBUSDT",1761430900108,[[1116.29,7.24],[1116.28,0.8],[1116.27,0.82],[1116.26,1.77],[1116.25,0.57]],[[1116.3,64.2],[1116.31,13.41],[1116.32,12.61],[1116.33,11.88],[1116.34,0.01]]]
["binance-futures","BNBUSDT",1761430954426,[[1115.64,47.32],[1115.63,0.12],[1115.62,0.29],[1115.61,2.19],[1115.6,4.43]],[[1115.65,22.02],[1115.66,1.03],[1115.67,4.81],[1115.68,0.01],[1115.69,0.88]]]
["binance-futures","BNBUSDT",1761431041819,[[1115.77,43.03],[1115.76,5.05],[1115.75,5.14],[1115.74,4.97],[1115.73,0.98]],[[1115.78,10.95],[1115.79,0.81],[1115.8,0.04],[1115.81,0.02],[1115.83,3.6]]]
["binance-futures","BNBUSDT",1761431067006,[[1115.81,22.87],[1115.8,1.26],[1115.79,4.44],[1115.78,0.66],[1115.77,0.74]],[[1115.82,57.92],[1115.83,9.34],[1115.84,13.18],[1115.85,0.04],[1115.86,4.69]]]
["binance-futures","BNBUSDT",1761431109502,[[1115.77,0.25],[1115.76,0.02],[1115.75,0.02],[1115.73,0.07],[1115.72,0.06]],[[1115.78,52.94],[1115.79,15.27],[1115.8,18.56],[1115.81,15.08],[1115.82,21.35]]]
["binance-futures","BNBUSDT",1761431151247,[[1115.9,44.65],[1115.89,11.15],[1115.88,0.68],[1115.87,9.92],[1115.86,13.88]],[[1115.91,2.37],[1115.92,0.04],[1115.93,0.03],[1115.94,1.86],[1115.95,0.06]]]
["binance-futures","BNBUSDT",1761431220610,[[1116.39,68.91],[1116.38,12.1],[1116.37,16.33],[1116.36,0.04],[1116.35,5.13]],[[1116.4,15.34],[1116.41,0.03],[1116.42,0.03],[1116.43,0.12],[1116.44,3.3]]]
["binance-futures","BNBUSDT",1761431260521,[[1116.1,6.67],[1116.09,0.16],[1116.08,0.02],[1116.07,1.31],[1116.06,5.16]],[[1116.11,20.03],[1116.12,2.95],[1116.13,5.54],[1116.14,0.01],[1116.15,0.01]]]
["binance-futures","BNBUSDT",1761431313720,[[1116.28,11.46],[1116.27,2.37],[1116.26,0.04],[1116.25,0.03],[1116.24,0.59]],[[1116.29,36.78],[1116.3,11.59],[1116.31,8.16],[1116.32,10.48],[1116.33,0.46]]]
["binance-futures","BNBUSDT",1761431385010,[[1116.41,50.79],[1116.4,2.7],[1116.39,4.43],[1116.38,1.12],[1116.37,5.19]],[[1116.42,30.47],[1116.43,0.03],[1116.44,7.09],[1116.45,2.19],[1116.46,5.73]]]
["binance-futures","BNBUSDT",1761431422544,[[1116.63,22.11],[1116.62,2.61],[1116.61,0.31],[1116.6,0.49],[1116.59,0.18]],[[1116.64,59.05],[1116.65,9.47],[1116.66,4.85],[1116.67,1.08],[1116.68,14.08]]]
["binance-futures","BNBUSDT",1761431497865,[[1116.77,3.75],[1116.76,0.04],[1116.75,0.03],[1116.74,0.86],[1116.66,11.12]],[[1116.78,84.12],[1116.79,36.7],[1116.8,0.11],[1116.81,10.74],[1116.82,13.73]]]
["binance-futures","BNBUSDT",1761431530922,[[1116.66,15.07],[1116.65,2.88],[1116.64,0.07],[1116.63,2.67],[1116.62,5.57]],[[1116.67,19.36],[1116.68,4.47],[1116.69,5.16],[1116.7,0.02],[1116.72,2.58]]]
["binance-futures","BNBUSDT",1761431574672,[[1116.69,51.54],[1116.68,0.5],[1116.67,0.02],[1116.66,1.8],[1116.65,2.61]],[[1116.7,2.62],[1116.71,5.37],[1116.72,4.43],[1116.73,4.43],[1116.74,4.41]]]
["binance-futures","BNBUSDT",1761431595751,[[1116.74,79.98],[1116.73,8.64],[1116.72,10.91],[1116.71,9.76],[1116.7,3.55]],[[1116.75,27.01],[1116.76,4.42],[1116.77,4.4],[1116.78,4.4],[1116.79,4.4]]]
["binance-futures","BNBUSDT",1761431692715,[[1116.95,67.43],[1116.94,4.87],[1116.93,0.03],[1116.92,0.84],[1116.91,23.89]],[[1116.96,23.66],[1116.97,3.91],[1116.98,4.48],[1116.99,13.81],[1117.0,69.84]]]
["binance-futures","BNBUSDT",1761431741350,[[1117.16,73.2],[1117.15,23.98],[1117.14,10.5],[1117.13,11.64],[1117.12,9.29]],[[1117.17,4.3],[1117.18,1.35],[1117.19,2.21],[1117.2,0.13],[1117.21,1.14]]]
["binance-futures","BNBUSDT",1761431752360,[[1117.45,10.74],[1117.44,0.04],[1117.43,0.02],[1117.4,0.03],[1117.38,2.38]],[[1117.46,41.43],[1117.47,5.07],[1117.48,4.43],[1117.49,1.27],[1117.5,4.47]]]
["binance-futures","BNBUSDT",1761431790995,[[1117.32,60.88],[1117.31,17.35],[1117.3,7.8],[1117.29,7.8],[1117.28,9.02]],[[1117.33,9.63],[1117.34,0.05],[1117.35,0.28],[1117.36,4.24],[1117.37,0.68]]]
["binance-futures","BNBUSDT",1761431863673,[[1117.17,88.5],[1117.16,0.04],[1117.15,0.53],[1117.14,26.41],[1117.13,38.47]],[[1117.18,31.25],[1117.19,0.41],[1117.2,0.05],[1117.22,0.59],[1117.23,0.63]]]
["binance-futures","BNBUSDT",1761431907014,[[1117.23,27.72],[1117.22,10.79],[1117.21,4.51],[1117.2,0.07],[1117.19,7.86]],[[1117.24,27.9],[1117.25,0.07],[1117.26,4.43],[1117.29,0.01],[1117.3,2.17]]]
["binance-futures","BNBUSDT",1761431948417,[[1116.93,40.32],[1116.92,4.77],[1116.91,4.83],[1116.9,0.83],[1116.89,1.0]],[[1116.94,10.63],[1116.95,0.04],[1116.96,0.07],[1116.97,0.02],[1116.98,0.01]]]
["binance-futures","BNBUSDT",1761432017846,[[1118.08,77.59],[1118.07,26.18],[1118.06,18.47],[1118.05,19.52],[1118.04,20.94]],[[1118.09,1.37],[1118.1,3.44],[1118.11,1.35],[1118.13,0.02],[1118.15,0.02]]]
["binance-futures","BNBUSDT",1761432051979,[[1117.46,52.86],[1117.45,0.35],[1117.44,7.87],[1117.43,7.11],[1117.42,11.39]],[[1117.47,0.68],[1117.48,0.04],[1117.49,0.03],[1117.5,0.01],[1117.51,0.03]]]
["binance-futures","BNBUSDT",1761432099768,[[1117.55,45.57],[1117.54,4.95],[1117.53,6.07],[1117.52,3.93],[1117.51,19.69]],[[1117.56,1.21],[1117.57,1.33],[1117.58,0.02],[1117.59,0.02],[1117.6,0.61]]]
["binance-futures","BNBUSDT",1761432164873,[[1117.83,8.85],[1117.82,18.75],[1117.81,4.63],[1117.8,9.73],[1117.79,0.81]],[[1117.84,51.75],[1117.85,1.8],[1117.86,32.77],[1117.87,6.74],[1117.88,25.17]]]
["binance-futures","BNBUSDT",1761432200439,[[1117.93,3.48],[1117.92,0.37],[1117.91,0.27],[1117.9,1.88],[1117.89,0.44]],[[1117.94,58.26],[1117.95,14.68],[1117.96,24.17],[1117.97,10.74],[1117.98,9.28]]]
["binance-futures","BNBUSDT",1761432282463,[[1117.67,36.08],[1117.66,3.15],[1117.65,7.09],[1117.64,9.36],[1117.63,1.3]],[[1117.68,11.73],[1117.69,4.05],[1117.7,0.06],[1117.72,0.02],[1117.76,0.02]]]
["binance-futures","BNBUSDT",1761432315639,[[1117.99,20.94],[1117.98,8.25],[1117.97,4.44],[1117.96,0.67],[1117.94,6.08]],[[1118.0,27.09],[1118.01,0.83],[1118.02,4.42],[1118.03,0.11],[1118.04,0.4]]]
["binance-futures","BNBUSDT",1761432339851,[[1117.38,54.67],[1117.37,0.17],[1117.36,0.02],[1117.35,0.19],[1117.34,0.02]],[[1117.39,20.59],[1117.4,1.81],[1117.41,4.44],[1117.45,0.01],[1117.48,6.48]]]
["binance-futures","BNBUSDT",1761432380233,[[1117.71,5.08],[1117.7,0.08],[1117.69,0.46],[1117.68,0.66],[1117.67,5.09]],[[1117.72,44.85],[1117.73,0.03],[1117.74,4.44],[1117.75,0.01],[1118.0,3.94]]]
["binance-futures","BNBUSDT",1761432469990,[[1118.07,44.97],[1118.06,0.16],[1118.05,0.65],[1118.04,0.36],[1118.03,9.32]],[[1118.08,18.6],[1118.09,2.01],[1118.1,6.9],[1118.11,0.02],[1118.12,0.18]]]
["binance-futures","BNBUSDT",1761432519491,[[1118.51,35.24],[1118.5,0.13],[1118.49,2.25],[1118.48,0.01],[1118.47,13.33]],[[1118.52,8.89],[1118.53,6.0],[1118.54,4.43],[1118.56,4.42],[1118.69,3.17]]]
["binance-futures","BNBUSDT",1761432532570,[[1118.42,53.08],[1118.41,2.81],[1118.4,0.53],[1118.38,0.79],[1118.37,0.97]],[[1118.43,5.9],[1118.44,0.04],[1118.45,0.03],[1118.49,6.33],[1118.85,0.94]]]
["binance-futures","BNBUSDT",1761432565626,[[1118.81,9.69],[1118.8,0.05],[1118.79,0.01],[1118.78,2.5]],[[1118.82,35.06],[1118.83,8.55],[1118.84,0.03],[1118.85,0.01],[1118.89,9.53]]]
["binance-futures","BNBUSDT",1761432623034,[[1119.64,18.13],[1119.63,2.53],[1119.62,0.06],[1119.61,2.02],[1119.59,0.02]],[[1119.65,67.3],[1119.66,21.96],[1119.67,12.22],[1119.68,0.01],[1119.7,0.01]]]
["binance-futures","BNBUSDT",1761432652381,[[1119.52,17.91],[1119.51,5.53],[1119.5,5.7],[1119.48,1.16],[1119.47,0.11]],[[1119.53,46.27],[1119.54,10.86],[1119.55,7.83],[1119.56,7.8],[1119.58,0.01]]]
["binance-futures","BNBUSDT",1761432713971,[[1119.67,30.87],[1119.66,8.98],[1119.65,8.46],[1119.64,0.62],[1119.63,0.05]],[[1119.68,19.18],[1119.69,0.06],[1119.7,0.03],[1119.73,0.42],[1119.74,4.04]]]
["binance-futures","BNBUSDT",1761432750563,[[1119.74,17.8],[1119.73,1.56],[1119.72,0.89],[1119.71,1.55],[1119.7,1.69]],[[1119.75,37.61],[1119.76,9.33],[1119.77,6.84],[1119.78,4.44],[1119.8,1.06]]]
["binance-futures","BNBUSDT",1761432783061,[[1120.24,28.74],[1120.23,2.43],[1120.22,0.61],[1120.21,8.85],[1120.2,2.39]],[[1120.25,24.18],[1120.26,5.91],[1120.27,6.48],[1120.28,4.42],[1120.29,1.29]]]
["binance-futures","BNBUSDT",1761432823058,[[1119.94,60.08],[1119.93,27.59],[1119.92,8.02],[1119.91,0.19],[1119.9,23.09]],[[1119.95,0.37],[1119.96,1.17],[1119.97,0.03],[1119.98,2.61],[1119.99,3.24]]]
["binance-futures","BNBUSDT",1761432878419,[[1120.32,0.33],[1120.3,0.02],[1120.28,0.07],[1120.25,2.25],[1120.22,2.02]],[[1120.33,77.99],[1120.34,0.28],[1120.35,6.65],[1120.36,16.88],[1120.37,13.05]]]
["binance-futures","BNBUSDT",1761432909170,[[1120.17,6.09],[1120.16,0.06],[1120.15,0.48],[1120.14,3.96],[1120.13,7.5]],[[1120.18,37.76],[1120.19,2.15],[1120.2,4.45],[1120.21,0.5],[1120.23,8.2]]]
["binance-futures","BNBUSDT",1761432932048,[[1120.25,15.1],[1120.24,13.21],[1120.23,8.1],[1120.22,4.64],[1120.21,2.46]],[[1120.26,32.91],[1120.27,0.03],[1120.28,0.02],[1120.29,0.03],[1120.3,0.04]]]
["binance-futures","BNBUSDT",1761433007003,[[1119.66,28.39],[1119.65,5.91],[1119.64,8.59],[1119.63,0.02],[1119.62,4.56]],[[1119.67,27.64],[1119.68,1.44],[1119.69,4.48],[1119.7,0.62],[1119.71,0.01]]]
["binance-futures","BNBUSDT",1761433033019,[[1119.3,47.19],[1119.29,14.26],[1119.28,23.92],[1119.27,9.06],[1119.26,2.71]],[[1119.31,2.56],[1119.32,0.02],[1119.33,0.02],[1119.34,1.39],[1119.35,0.01]]]
["binance-futures","BNBUSDT",1761433070661,[[1119.73,33.7],[1119.72,0.1],[1119.71,0.02],[1119.7,1.71],[1119.69,0.01]],[[1119.74,13.18],[1119.75,5.36],[1119.76,5.26],[1119.77,5.71],[1119.78,2.04]]]
["binance-futures","BNBUSDT",1761433155072,[[1119.58,26.49],[1119.57,0.11],[1119.56,0.02],[1119.55,1.38],[1119.54,1.32]],[[1119.59,14.49],[1119.6,7.9],[1119.61,4.45],[1119.62,2.67],[1119.63,0.83]]]
["binance-futures","BNBUSDT",1761433205904,[[1119.53,20.28],[1119.52,0.8],[1119.51,4.97],[1119.5,32.76],[1119.49,0.76]],[[1119.54,47.53],[1119.55,0.07],[1119.56,1.23],[1119.57,1.76],[1119.58,0.63]]]
["binance-futures","BNBUSDT",1761433219395,[[1119.77,55.35],[1119.76,4.38],[1119.75,5.96],[1119.74,11.2],[1119.73,6.87]],[[1119.78,11.89],[1119.79,1.22],[1119.8,1.88],[1119.81,0.35],[1119.83,1.1]]]
["binance-futures","BNBUSDT",1761433275166,[[1118.33,14.13],[1118.32,4.63],[1118.31,4.42],[1118.28,2.64],[1118.27,2.27]],[[1118.34,17.25],[1118.35,0.03],[1118.36,2.7],[1118.37,0.02],[1118.38,0.24]]]
["binance-futures","BNBUSDT",1761433310060,[[1118.34,7.27],[1118.33,0.32],[1118.32,0.1],[1118.28,0.01],[1118.21,2.34]],[[1118.35,37.04],[1118.36,5.09],[1118.37,4.46],[1118.38,0.26],[1118.39,7.56]]]
["binance-futures","BNBUSDT",1761433342313,[[1118.25,2.34],[1118.23,0.02],[1118.22,0.02],[1118.2,8.56],[1118.19,0.02]],[[1118.26,36.57],[1118.27,5.11],[1118.28,4.56],[1118.29,2.75],[1118.3,14.97]]]
["binance-futures","BNBUSDT",1761433414651,[[1117.94,9.23],[1117.93,1.3],[1117.92,0.04],[1117.9,0.01],[1117.89,0.02]],[[1117.95,132.06],[1117.96,34.48],[1117.97,25.36],[1117.98,20.39],[1117.99,13.65]]]
["binance-futures","BNBUSDT",1761433447389,[[1118.47,17.15],[1118.46,0.03],[1118.45,0.02],[1118.42,0.12],[1118.41,1.43]],[[1118.48,38.72],[1118.49,0.1],[1118.5,4.55],[1118.51,0.13],[1118.52,5.7]]]
["binance-futures","BNBUSDT",1761433479719,[[1118.69,58.92],[1118.68,3.29],[1118.67,0.06],[1118.66,5.19],[1118.65,2.99]],[[1118.7,7.46],[1118.71,0.04],[1118.72,0.03],[1118.73,0.26],[1118.74,0.01]]]
["binance-futures","BNBUSDT",1761433522060,[[1118.57,37.93],[1118.56,0.75],[1118.55,0.02],[1118.54,1.32],[1118.53,6.26]],[[1118.58,18.76],[1118.59,0.99],[1118.6,5.32],[1118.62,0.02],[1118.64,6.12]]]
["binance-futures","BNBUSDT",1761433581048,[[1118.05,52.65],[1118.04,1.29],[1118.03,0.07],[1118.02,5.4],[1118.01,8.52]],[[1118.06,8.55],[1118.07,1.62],[1118.08,4.26],[1118.09,0.01],[1118.1,0.01]]]
["binance-futures","BNBUSDT",1761433602023,[[1117.73,9.51],[1117.72,0.05],[1117.7,0.53],[1117.69,0.02],[1117.68,0.84]],[[1117.74,56.43],[1117.75,14.5],[1117.76,3.62],[1117.77,6.9],[1117.78,14.62]]]
["binance-futures","BNBUSDT",1761433634932,[[1116.9,42.66],[1116.89,8.15],[1116.88,1.3],[1116.87,9.77],[1116.86,9.14]],[[1116.91,1.03],[1116.92,0.04],[1116.93,0.04],[1116.94,0.02],[1116.95,0.03]]]
["binance-futures","BNBUSDT",1761433706370,[[1117.13,108.36],[1117.12,0.34],[1117.11,0.14],[1117.06,2.93],[25.0,44.4]],[[1117.14,10.66],[1117.15,0.07],[1117.16,0.02],[1117.17,0.67],[1117.2,2.55]]]
["binance-futures","BNBUSDT",1761433736532,[[1117.12,29.77],[1117.11,0.48],[1117.1,1.43],[1117.09,4.4],[1116.28,15.39]],[[1117.13,44.21],[1117.14,0.09],[1117.15,0.03],[1117.17,0.96],[1117.26,7.25]]]
["binance-futures","BNBUSDT",1761433768022,[[1117.2,11.8],[1117.19,0.02],[1117.18,0.14],[1117.16,0.02],[1117.14,0.01]],[[1117.21,47.22],[1117.22,16.22],[1117.23,11.46],[1117.24,10.49],[1117.25,25.13]]]
["binance-futures","BNBUSDT",1761433826210,[[1117.11,50.84],[1117.1,22.15],[1117.09,12.56],[1117.08,4.12],[1117.07,8.22]],[[1117.12,10.62],[1117.13,0.08],[1117.14,0.46],[1117.15,0.03],[1117.17,0.01]]]
["binance-futures","BNBUSDT",1761433884606,[[1117.06,24.48],[1117.05,0.66],[1117.04,0.11],[1117.02,1.25],[1117.01,3.21]],[[1117.07,21.69],[1117.08,2.15],[1117.09,3.75],[1117.1,4.57],[1117.11,1.53]]]
["binance-futures","BNBUSDT",1761433924009,[[1117.31,12.31]],[[1117.32,54.39],[1117.33,0.02],[1117.35,3.79],[1117.36,2.97],[1117.37,18.1]]]
["binance-futures","BNBUSDT",1761433997766,[[1117.22,34.09],[1117.21,0.64],[1117.2,3.65],[1117.19,5.09],[1117.18,0.11]],[[1117.23,21.03],[1117.24,0.07],[1117.25,1.15],[1117.26,1.17],[1117.27,5.04]]]
["binance-futures","BNBUSDT",1761434036955,[[1117.49,41.42],[1117.48,11.88],[1117.47,3.64],[1117.46,3.61],[1117.45,6.59]],[[1117.5,8.94],[1117.51,5.23],[1117.52,3.74],[1117.53,0.48],[1117.54,3.47]]]
["binance-futures","BNBUSDT",1761434073346,[[1117.37,25.71],[1117.36,1.72],[1117.35,3.34],[1117.34,5.45],[1117.33,1.41]],[[1117.38,19.11],[1117.39,1.45],[1117.4,7.3],[1117.41,0.02],[1117.42,0.14]]]
["binance-futures","BNBUSDT",1761434149798,[[1117.46,9.84],[1117.45,0.09],[1117.44,0.02],[1117.43,0.8],[1117.42,0.47]],[[1117.47,45.73],[1117.48,1.27],[1117.49,4.75],[1117.5,3.27],[1117.51,0.21]]]
["binance-futures","BNBUSDT",1761434186290,[[1117.18,27.58],[1117.17,0.03],[1117.16,3.33],[1117.13,3.86],[1117.12,4.1]],[[1117.19,69.12],[1117.2,18.93],[1117.21,7.3],[1117.22,27.3],[1117.23,4.71]]]
["binance-futures","BNBUSDT",1761434242989,[[1117.1,70.28],[1117.09,11.19],[1117.08,13.23],[1117.07,29.31],[1117.06,8.98]],[[1117.11,1.89],[1117.12,0.83],[1117.13,0.26],[1117.14,0.02],[1117.15,0.01]]]
["binance-futures","BNBUSDT",1761434300484,[[1116.53,52.62],[1116.52,21.68],[1116.51,0.03],[1116.5,3.28],[1116.49,10.94]],[[1116.54,4.99],[1116.55,0.07],[1116.56,0.02],[1116.57,0.01],[1116.58,0.03]]]
["binance-futures","BNBUSDT",1761434339520,[[1116.73,29.64],[1116.72,6.14],[1116.71,3.34],[1116.7,0.38],[1116.69,2.13]],[[1116.74,0.59],[1116.75,0.03],[1116.76,0.02],[1116.79,0.02],[1116.8,1.35]]]
["binance-futures","BNBUSDT",1761434358494,[[1116.51,0.52],[1116.5,0.1],[1116.49,0.21],[1116.48,0.34],[1116.47,0.04]],[[1116.52,70.33],[1116.53,0.03],[1116.54,0.02],[1116.55,9.22],[1116.56,8.99]]]
["binance-futures","BNBUSDT",1761434398364,[[1116.35,37.11],[1116.34,0.07],[1116.33,13.11],[1116.32,15.97],[1116.31,13.13]],[[1116.36,9.27],[1116.37,0.02],[1116.38,1.01],[1116.39,1.78],[1116.4,2.16]]]
["binance-futures","BNBUSDT",1761434481893,[[1116.69,95.71],[1116.68,27.63],[1116.67,6.49],[1116.66,3.36],[1116.49,3.24]],[[1116.7,2.44],[1116.71,0.04],[1116.72,0.04],[1116.73,0.03],[1116.74,1.07]]]
["binance-futures","BNBUSDT",1761434507971,[[1116.72,50.39],[1116.71,1.09],[1116.7,3.69],[1116.69,0.22],[1116.68,0.38]],[[1116.73,8.88],[1116.74,0.17],[1116.75,0.03],[1116.78,1.55],[1116.79,3.66]]]
["binance-futures","BNBUSDT",1761434549967,[[1116.75,4.64],[1116.74,0.05],[1116.73,0.05],[1116.72,3.19],[1116.71,0.13]],[[1116.76,61.45],[1116.77,10.26],[1116.78,0.03],[1116.8,0.02],[1116.84,4.28]]]
["binance-futures","BNBUSDT",1761434615704,[[1116.94,82.42],[1116.93,10.22],[1116.92,30.89],[1116.91,0.02],[1116.9,16.57]],[[1116.95,0.92],[1116.96,4.89],[1116.97,1.08],[1116.98,2.58],[1116.99,0.28]]]
["binance-futures","BNBUSDT",1761434676023,[[1116.85,11.05],[1116.84,0.16],[1116.83,0.09],[1116.82,0.02],[1116.81,0.01]],[[1116.86,44.89],[1116.87,9.1],[1116.88,9.08],[1116.89,5.04],[1116.9,5.37]]]
["binance-futures","BNBUSDT",1761434718638,[[1116.03,9.43],[1116.02,1.4],[1116.01,3.91],[1116.0,0.02],[1115.99,0.05]],[[1116.04,50.97],[1116.05,6.77],[1116.06,10.57],[1116.07,6.49],[1116.08,19.49]]]
["binance-futures","BNBUSDT",1761434785169,[[1116.29,14.28],[1116.28,1.0],[1116.27,0.02],[1116.26,3.32],[1116.25,3.3]],[[1116.3,38.18],[1116.31,6.56],[1116.32,3.56],[1116.33,0.05],[1116.34,0.65]]]
["binance-futures","BNBUSDT",1761434831834,[[1116.29,23.66],[1116.28,4.38],[1116.27,3.35],[1116.26,0.02],[1116.25,0.01]],[[1116.3,13.75],[1116.31,4.77],[1116.32,5.36],[1116.33,0.05],[1116.34,0.77]]]
["binance-futures","BNBUSDT",1761434856367,[[1116.29,27.27],[1116.28,1.09],[1116.27,6.25],[1116.26,0.02],[1116.25,10.71]],[[1116.3,6.63],[1116.31,0.05],[1116.32,2.06],[1116.33,0.05],[1116.34,0.64]]]
["binance-futures","BNBUSDT",1761434955149,[[1116.63,31.83],[1116.62,0.03],[1116.61,0.45],[1116.6,3.31],[1116.59,5.13]],[[1116.64,31.55],[1116.65,0.03],[1116.66,0.1],[1116.67,1.93],[1116.68,4.78]]]
["binance-futures","BNBUSDT",1761434999280,[[1116.51,45.62],[1116.5,3.41],[1116.49,3.34],[1116.48,4.2],[1116.47,8.35]],[[1116.52,9.23],[1116.53,0.06],[1116.54,1.43],[1116.55,0.01],[1116.56,2.9]]]
["binance-futures","BNBUSDT",1761435055642,[[1116.47,10.83],[1116.46,0.2],[1116.45,0.07],[1116.43,0.02],[1116.42,0.85]],[[1116.48,56.99],[1116.49,3.34],[1116.5,2.7],[1116.51,2.65],[1116.52,8.47]]]
["binance-futures","BNBUSDT",1761435106295,[[1115.33,32.13],[1115.32,1.87],[1115.31,6.01],[1115.28,8.04],[1115.24,0.01]],[[1115.34,42.61],[1115.35,16.0],[1115.36,20.04],[1115.37,48.71],[1115.38,4.51]]]
["binance-futures","BNBUSDT",1761435141422,[[1115.42,4.76],[1115.41,0.02],[1115.4,1.83],[1115.39,2.59],[1115.38,0.04]],[[1115.43,28.28],[1115.44,4.26],[1115.45,3.87],[1115.47,2.11],[1115.48,4.66]]]
["binance-futures","BNBUSDT",1761435160965,[[1115.42,0.56],[1115.41,0.12],[1115.39,0.05],[1115.37,0.07],[1115.36,0.04]],[[1115.43,82.66],[1115.44,24.23],[1115.45,25.12],[1115.46,7.72],[1115.47,5.26]]]
["binance-futures","BNBUSDT",1761435202129,[[1115.5,15.91],[1115.49,0.14],[1115.48,4.67],[1115.46,0.04],[1115.43,15.08]],[[1115.51,46.37],[1115.52,3.58],[1115.53,3.76],[1115.54,0.24],[1115.55,1.25]]]
["binance-futures","BNBUSDT",1761435261946,[[1116.15,20.3],[1116.14,2.42],[1116.13,3.47],[1116.1,0.04],[1116.08,1.08]],[[1116.16,41.64],[1116.17,6.25],[1116.18,12.73],[1116.19,0.02],[1116.2,0.89]]]
["binance-futures","BNBUSDT",1761435298518,[[1115.94,29.5],[1115.93,3.11],[1115.92,12.75],[1115.91,9.55],[1115.9,7.83]],[[1115.95,17.52],[1115.96,0.04],[1115.97,3.34],[1115.98,0.02],[1115.99,1.83]]]
["binance-futures","BNBUSDT",1761435337331,[[1115.43,5.91],[1115.42,4.6],[1115.41,3.96],[1115.4,0.07],[1115.39,0.04]],[[1115.44,34.84],[1115.45,0.07],[1115.46,0.02],[1115.47,0.02],[1115.5,7.35]]]
["binance-futures","BNBUSDT",1761435391968,[[1115.52,105.97],[1115.51,0.04],[1115.49,10.26],[1115.48,4.06],[1115.47,12.84]],[[1115.53,8.05],[1115.54,0.02],[1115.56,0.05],[1115.58,0.5],[1115.6,2.25]]]
["binance-futures","BNBUSDT",1761435448937,[[1115.47,8.13],[1115.46,12.47],[1115.45,7.69],[1115.44,6.99],[1115.39,14.61]],[[1115.48,30.86],[1115.49,0.09],[1115.5,3.42],[1115.51,3.7],[1115.52,0.21]]]
["binance-futures","BNBUSDT",1761435520297,[[1115.6,12.36],[1115.59,0.12],[1115.58,0.63],[1115.53,2.22],[1115.49,9.33]],[[1115.61,36.43],[1115.62,3.4],[1115.63,3.5],[1115.64,0.21],[1115.65,1.4]]]
["binance-futures","BNBUSDT",1761435561555,[[1115.6,23.66],[1115.59,3.53],[1115.58,5.2],[1115.57,9.43],[1115.56,0.01]],[[1115.61,13.48],[1115.62,0.05],[1115.63,0.36],[1115.64,0.51],[1115.65,0.62]]]
["binance-futures","BNBUSDT",1761435597667,[[1115.5,22.93],[1115.49,3.52],[1115.48,1.84],[1115.47,3.7],[1115.46,4.4]],[[1115.51,21.05],[1115.52,0.04],[1115.53,0.3],[1115.54,0.11],[1115.55,2.46]]]
["binance-futures","BNBUSDT",1761435621969,[[1115.51,7.73],[1115.5,3.26],[1115.49,0.02],[1115.48,0.01],[1115.46,3.77]],[[1115.52,60.2],[1115.53,9.61],[1115.54,7.77],[1115.55,8.34],[1115.56,2.61]]]
["binance-futures","BNBUSDT",1761435711557,[[1115.51,23.44],[1115.5,0.03],[1115.49,1.65],[1115.48,7.48],[1115.47,2.01]],[[1115.52,21.25],[1115.53,4.59],[1115.54,3.81],[1115.55,0.4],[1115.56,0.75]]]
["binance-futures","BNBUSDT",1761435749822,[[1115.66,25.44],[1115.65,0.82],[1115.64,0.02],[1115.63,4.05],[1115.62,2.7]],[[1115.67,11.45],[1115.68,0.61],[1115.69,3.54],[1115.7,0.04],[1115.72,1.7]]]
["binance-futures","BNBUSDT",1761435793893,[[1116.1,59.62],[1116.09,9.01],[1116.08,8.16],[1116.07,3.14],[1116.06,9.6]],[[1116.11,13.98],[1116.12,1.4],[1116.14,0.42],[1116.15,0.06],[1116.24,6.61]]]
["binance-futures","BNBUSDT",1761435849062,[[1116.15,18.73],[1116.14,1.84],[1116.13,3.34],[1116.09,1.97],[1116.07,1.82]],[[1116.16,27.32],[1116.17,1.7],[1116.18,9.11],[1116.19,0.01],[1116.2,3.87]]]
["binance-futures","BNBUSDT",1761435871473,[[1116.1,2.18],[1116.09,0.05],[1116.08,0.85],[1116.07,0.02],[1116.06,0.07]],[[1116.11,89.85],[1116.12,10.91],[1116.13,18.92],[1116.14,10.0],[1116.15,15.72]]]
["binance-futures","BNBUSDT",1761435906305,[[1115.84,41.87],[1115.83,11.16],[1115.82,3.36],[1115.81,7.22],[1115.8,0.07]],[[1115.85,14.94],[1115.86,5.65],[1115.87,0.04],[1115.88,0.6],[1115.9,0.42]]]
["binance-futures","BNBUSDT",1761435948072,[[1115.69,7.3],[1115.68,0.06],[1115.67,0.04],[1115.66,0.04],[1115.65,0.8]],[[1115.7,76.0],[1115.71,3.88],[1115.72,16.69],[1115.73,21.64],[1115.74,3.95]]]
["binance-futures","BNBUSDT",1761436023600,[[1115.62,4.35],[1115.61,0.3],[1115.6,0.22],[1115.58,0.2]],[[1115.63,54.38],[1115.64,3.36],[1115.65,3.94],[1115.66,0.86],[1115.67,1.02]]]
["binance-futures","BNBUSDT",1761436063251,[[1115.41,23.48],[1115.4,8.86],[1115.39,3.8],[1115.38,0.01],[1115.37,15.21]],[[1115.42,16.16],[1115.43,0.19],[1115.44,0.02],[1115.45,0.01],[1115.46,15.01]]]
["binance-futures","BNBUSDT",1761436101070,[[1115.41,27.14],[1115.4,11.69],[1115.39,3.83],[1115.38,0.76],[1115.37,29.67]],[[1115.42,5.51],[1115.43,0.06],[1115.44,0.02],[1115.45,5.88],[1115.46,5.85]]]
["binance-futures","BNBUSDT",1761436153775,[[1115.64,1.18],[1115.63,0.1],[1115.62,0.84],[1115.61,0.05],[1115.6,24.97]],[[1115.65,72.67],[1115.66,4.64],[1115.67,0.02],[1115.68,1.14],[1115.69,4.85]]]
["binance-futures","BNBUSDT",1761436220990,[[1115.45,15.54],[1115.44,0.06],[1115.43,0.03],[1115.41,0.83],[1115.4,0.03]],[[1115.46,42.23],[1115.47,18.66],[1115.48,4.75],[1115.49,11.63],[1115.5,16.87]]]
["binance-futures","BNBUSDT",1761436295330,[[1115.4,22.65],[1115.39,7.84],[1115.38,3.94],[1115.37,0.62],[1115.36,15.66]],[[1115.41,7.15],[1115.42,3.42],[1115.43,3.87],[1115.44,7.17],[1115.45,7.17]]]
["binance-futures","BNBUSDT",1761436334594,[[1115.4,1.71],[1115.39,1.82],[1115.37,3.95],[1115.34,4.19],[1115.31,1.36]],[[1115.41,62.9],[1115.42,21.3],[1115.43,27.64],[1115.44,7.99],[1115.45,9.16]]]
["binance-futures","BNBUSDT",1761436372949,[[1116.12,90.32],[1116.11,21.47],[1116.1,8.98],[1116.09,14.79],[1116.08,3.3]],[[1116.13,1.05],[1116.15,0.26],[1116.17,0.1],[1116.18,0.18],[1116.19,0.02]]]
["binance-futures","BNBUSDT",1761436395872,[[1116.42,9.37],[1116.41,0.07],[1116.4,0.03],[1116.39,0.03],[1116.38,3.6]],[[1116.43,39.87],[1116.44,3.35],[1116.45,4.86],[1116.46,1.77],[1116.47,0.56]]]
["binance-futures","BNBUSDT",1761436499245,[[1116.45,1.34],[1116.44,2.84],[1116.43,0.04],[1116.42,0.48],[1116.41,0.02]],[[1116.46,39.16],[1116.47,4.94],[1116.48,4.26],[1116.49,7.36],[1116.5,4.1]]]
["binance-futures","BNBUSDT",1761436521480,[[1116.7,53.14],[1116.69,1.42],[1116.68,0.07],[1116.66,10.47]],[[1116.71,38.64],[1116.72,1.86],[1116.73,3.34],[1116.74,0.64],[1116.75,0.46]]]
["binance-futures","BNBUSDT",1761436594466,[[1116.77,24.61],[1116.76,0.03],[1116.75,0.07],[1116.73,1.28],[25.0,44.4]],[[1116.78,21.48],[1116.79,0.03],[1116.8,4.09],[1116.81,2.21],[1116.82,1.07]]]
["binance-futures","BNBUSDT",1761436607485,[[1116.77,6.72],[1116.76,0.04],[1116.75,3.38],[1116.74,0.01],[1116.73,1.28]],[[1116.78,24.16],[1116.79,0.31],[1116.8,5.98],[1116.81,0.21],[1116.82,1.07]]]
["binance-futures","BNBUSDT",1761436681981,[[1116.79,14.82],[1116.78,0.08],[1116.77,0.04],[1116.76,0.59],[1116.75,0.01]],[[1116.8,45.51],[1116.81,3.63],[1116.82,3.39],[1116.83,7.1],[1116.84,13.08]]]
["binance-futures","BNBUSDT",1761436729910,[[1116.31,8.27],[1116.3,0.97],[1116.29,0.48],[1116.28,1.04],[1116.27,0.03]],[[1116.32,63.49],[1116.33,11.64],[1116.34,7.93],[1116.35,9.97],[1116.36,19.79]]]
["binance-futures","BNBUSDT",1761436752231,[[1116.1,1.79],[1116.09,0.02],[1116.08,0.02],[1116.07,1.39],[1116.06,1.38]],[[1116.11,72.4],[1116.12,12.68],[1116.13,8.52],[1116.14,0.6],[1116.15,0.03]]]
["binance-futures","BNBUSDT",1761436752284,[[1116.1,1.49],[1116.09,0.02],[1116.08,0.02],[1116.07,1.39],[1116.06,1.38]],[[1116.11,68.24],[1116.12,12.68],[1116.13,8.87],[1116.14,0.08],[1116.15,0.03]]]
["binance-futures","BNBUSDT",1761436752325,[[1116.1,1.73],[1116.09,0.02],[1116.08,0.02],[1116.07,1.39],[1116.06,1.38]],[[1116.11,66.96],[1116.12,12.68],[1116.13,8.87],[1116.14,0.08],[1116.15,0.03]]]
["binance-futures","BNBUSDT",1761436752370,[[1116.1,1.96],[1116.09,0.02],[1116.08,0.02],[1116.07,1.39],[1116.06,1.38]],[[1116.11,65.46],[1116.12,12.68],[1116.13,8.52],[1116.14,0.08],[1116.15,0.03]]]
["binance-futures","BNBUSDT",1761436752417,[[1116.1,1.96],[1116.09,0.02],[1116.08,0.02],[1116.07,1.39],[1116.06,1.38]],[[1116.11,65.46],[1116.12,12.68],[1116.13,8.53],[1116.14,0.08],[1116.15,0.03]]]
["binance-futures","BNBUSDT",1761436752504,[[1116.1,2.24],[1116.09,0.02],[1116.08,0.02],[1116.07,1.39],[1116.06,1.38]],[[1116.11,55.46],[1116.12,12.68],[1116.13,8.53],[1116.14,0.08],[1116.15,0.03]]]
["binance-futures","BNBUSDT",1761436752603,[[1116.1,2.24],[1116.09,0.02],[1116.08,0.02],[1116.07,1.39],[1116.06,1.38]],[[1116.11,55.46],[1116.12,12.68],[1116.13,0.03],[1116.14,0.01],[1116.15,0.03]]]
["binance-futures","BNBUSDT",1761436752645,[[1116.1,2.24],[1116.09,0.02],[1116.08,0.02],[1116.07,1.39],[1116.06,1.38]],[[1116.11,55.46],[1116.12,11.33],[1116.13,0.03],[1116.14,0.01],[1116.15,0.03]]]
["binance-futures","BNBUSDT",1761436752705,[[1116.1,2.26],[1116.09,0.02],[1116.08,0.02],[1116.07,1.39],[1116.06,1.38]],[[1116.11,47.62],[1116.12,11.33],[1116.13,0.03],[1116.14,0.01],[1116.15,0.03]]]
["binance-futures","BNBUSDT",1761436752768,[[1116.1,2.3],[1116.09,0.02],[1116.08,0.02],[1116.07,1.39],[1116.06,1.38]],[[1116.11,47.62],[1116.12,11.33],[1116.13,0.03],[1116.15,0.03],[1119.9,3.63]]]
["binance-futures","BNBUSDT",1761436752818,[[1116.1,2.3],[1116.09,0.02],[1116.08,0.02],[1116.07,1.41],[1116.06,1.38]],[[1116.11,47.62],[1116.12,11.33],[1116.13,0.03],[1116.15,0.03],[1119.84,5.88]]]
["binance-futures","BNBUSDT",1761436752871,[[1116.1,4.66],[1116.09,0.02],[1116.08,0.02],[1116.07,1.41],[1116.06,1.98]],[[1116.11,47.02],[1116.12,11.33],[1116.13,0.03],[1116.15,0.03],[1116.16,4.18]]]
["binance-futures","BNBUSDT",1761436752943,[[1116.1,23.31],[1116.09,3.33],[1116.08,3.55],[1116.07,1.44],[1116.06,31.59]],[[1116.11,9.27],[1116.12,9.69],[1116.13,3.33],[1116.15,0.03],[1116.16,0.93]]]
["binance-futures","BNBUSDT",1761436752997,[[1116.1,25.69],[1116.09,3.33],[1116.08,3.32],[1116.07,6.15],[1116.06,20.93]],[[1116.11,3.74],[1116.12,9.69],[1116.13,3.33],[1116.15,0.03],[1116.16,0.93]]]
["binance-futures","BNBUSDT",1761436753046,[[1116.1,31.7],[1116.09,3.33],[1116.08,3.32],[1116.07,4.56],[1116.06,20.33]],[[1116.11,0.19],[1116.12,6.39],[1116.13,0.03],[1116.15,0.03],[1116.16,0.93]]]
["binance-futures","BNBUSDT",1761436753097,[[1116.11,66.85],[1116.1,11.38],[1116.09,3.33],[1116.08,3.37],[1116.07,25.76]],[[1116.12,3.32],[1116.13,0.01],[1116.15,0.03],[1116.16,0.93],[1116.17,0.02]]]
["binance-futures","BNBUSDT",1761436753139,[[1116.11,67.06],[1116.1,11.17],[1116.09,3.35],[1116.08,9.65],[1116.07,22.64]],[[1116.12,3.32],[1116.13,0.01],[1116.15,0.03],[1116.16,0.93],[1116.17,0.04]]]
["binance-futures","BNBUSDT",1761436753195,[[1116.11,67.2],[1116.1,11.17],[1116.09,3.35],[1116.08,7.94],[1116.07,22.64]],[[1116.12,3.34],[1116.13,0.01],[1116.15,0.02],[1116.16,0.95],[1116.17,0.06]]]
["binance-futures","BNBUSDT",1761436753256,[[1116.12,78.17],[1116.11,17.64],[1116.1,10.26],[1116.09,3.4],[1116.08,3.74]],[[1116.13,0.01],[1116.15,0.02],[1116.16,0.95],[1116.17,0.06],[1116.19,0.02]]]
["binance-futures","BNBUSDT",1761436753309,[[1116.12,77.15],[1116.11,17.65],[1116.1,10.02],[1116.09,3.4],[1116.08,3.35]],[[1116.13,0.01],[1116.15,0.02],[1116.16,0.95],[1116.17,0.06],[1116.18,1.49]]]
["binance-futures","BNBUSDT",1761436753352,[[1116.12,77.15],[1116.11,17.65],[1116.1,10.02],[1116.09,3.38],[1116.08,3.35]],[[1116.13,0.01],[1116.15,0.03],[1116.16,0.95],[1116.17,0.06],[1116.18,0.05]]]
["binance-futures","BNBUSDT",1761436753410,[[1116.12,79.34],[1116.11,17.65],[1116.1,9.12],[1116.09,3.38],[1116.08,11.7]],[[1116.13,0.96],[1116.15,0.03],[1116.16,0.95],[1116.17,0.06],[1116.18,0.05]]]
["binance-futures","BNBUSDT",1761436753473,[[1116.12,79.57],[1116.11,17.65],[1116.1,9.12],[1116.09,3.38],[1116.08,11.7]],[[1116.13,0.97],[1116.15,0.03],[1116.16,0.95],[1116.17,0.06],[1116.18,0.05]]]
["binance-futures","BNBUSDT",1761436753547,[[1116.12,79.82],[1116.11,17.44],[1116.1,9.12],[1116.09,3.38],[1116.08,11.7]],[[1116.13,0.97],[1116.15,0.03],[1116.16,0.95],[1116.17,0.06],[1116.18,0.05]]]
["binance-futures","BNBUSDT",1761436753600,[[1116.12,80.14],[1116.11,23.38],[1116.1,9.12],[1116.09,3.38],[1116.08,12.3]],[[1116.13,0.99],[1116.15,0.03],[1116.16,0.95],[1116.17,0.06],[1116.18,0.05]]]
["binance-futures","BNBUSDT",1761436753706,[[1116.12,80.16],[1116.11,23.34],[1116.1,9.12],[1116.09,3.38],[1116.08,12.3]],[[1116.13,0.97],[1116.15,0.03],[1116.16,0.95],[1116.17,0.06],[1116.18,0.05]]]
["binance-futures","BNBUSDT",1761436753755,[[1116.12,84.08],[1116.11,23.34],[1116.1,9.12],[1116.09,3.38],[1116.08,12.3]],[[1116.13,0.99],[1116.15,0.03],[1116.16,0.95],[1116.17,0.06],[1116.18,0.05]]]
["binance-futures","BNBUSDT",1761436753908,[[1116.12,83.85],[1116.11,23.34],[1116.1,9.12],[1116.09,3.38],[1116.08,3.95]],[[1116.13,0.97],[1116.15,0.03],[1116.16,0.95],[1116.17,0.06],[1116.18,0.05]]]
["binance-futures","BNBUSDT",1761436753982,[[1116.12,83.85],[1116.11,23.34],[1116.1,9.12],[1116.09,3.38],[1116.08,3.95]],[[1116.13,0.97],[1116.15,0.03],[1116.16,0.95],[1116.17,0.06],[1116.18,0.05]]]
["binance-futures","BNBUSDT",1761436754035,[[1116.19,60.18],[1116.17,6.76],[1116.16,36.22],[1116.15,25.99],[1116.14,10.85]],[[1116.2,1.5],[1116.21,0.04],[1116.22,0.02],[1116.23,0.55],[1116.24,6.12]]]
["binance-futures","BNBUSDT",1761436754086,[[1116.19,60.96],[1116.18,0.15],[1116.17,17.77],[1116.16,15.8],[1116.15,40.9]],[[1116.2,1.5],[1116.21,0.04],[1116.22,0.04],[1116.23,0.01],[1116.24,0.03]]]
["binance-futures","BNBUSDT",1761436754134,[[1116.19,61.04],[1116.18,0.15],[1116.17,17.79],[1116.16,15.8],[1116.15,48.51]],[[1116.2,1.5],[1116.21,0.04],[1116.22,0.04],[1116.23,0.01],[1116.24,0.03]]]
["binance-futures","BNBUSDT",1761436754181,[[1116.19,61.96],[1116.18,0.16],[1116.17,17.79],[1116.16,15.8],[1116.15,40.16]],[[1116.2,2.46],[1116.21,0.04],[1116.22,0.02],[1116.23,0.01],[1116.24,0.03]]]
["binance-futures","BNBUSDT",1761436754243,[[1116.19,61.96],[1116.18,0.16],[1116.17,17.79],[1116.16,15.8],[1116.15,40.16]],[[1116.2,2.46],[1116.21,0.04],[1116.22,0.02],[1116.23,0.01],[1116.24,0.05]]]
["binance-futures","BNBUSDT",1761436754292,[[1116.19,62.53],[1116.18,0.16],[1116.17,17.79],[1116.16,15.8],[1116.15,40.16]],[[1116.2,2.46],[1116.21,0.04],[1116.22,0.02],[1116.23,0.01],[1116.24,0.05]]]
["binance-futures","BNBUSDT",1761436754338,[[1116.19,62.81],[1116.18,0.16],[1116.17,17.79],[1116.16,15.8],[1116.15,40.16]],[[1116.2,2.46],[1116.21,0.04],[1116.22,0.02],[1116.23,0.01],[1116.24,0.06]]]
["binance-futures","BNBUSDT",1761436754384,[[1116.19,63.11],[1116.18,0.16],[1116.17,17.79],[1116.16,15.8],[1116.15,40.16]],[[1116.2,2.48],[1116.21,0.04],[1116.22,0.02],[1116.23,0.01],[1116.24,0.06]]]
["binance-futures","BNBUSDT",1761436754456,[[1116.19,63.11],[1116.18,0.18],[1116.17,18.5],[1116.16,15.81],[1116.15,40.16]],[[1116.2,2.68],[1116.21,0.04],[1116.22,0.02],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436754510,[[1116.19,66.34],[1116.18,0.18],[1116.17,18.5],[1116.16,12.56],[1116.15,44.19]],[[1116.2,2.7],[1116.21,0.04],[1116.22,0.02],[1116.24,0.06],[1116.26,0.06]]]
["binance-futures","BNBUSDT",1761436754609,[[1116.19,66.26],[1116.18,0.05],[1116.17,18.39],[1116.16,12.56],[1116.15,36.58]],[[1116.2,2.7],[1116.21,0.04],[1116.22,0.02],[1116.24,0.06],[1116.26,0.06]]]
["binance-futures","BNBUSDT",1761436754659,[[1116.19,66.26],[1116.18,0.05],[1116.17,18.39],[1116.16,12.56],[1116.15,36.59]],[[1116.2,2.7],[1116.21,0.04],[1116.22,0.02],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436754815,[[1116.19,66.26],[1116.18,0.18],[1116.17,18.5],[1116.16,12.56],[1116.15,36.59]],[[1116.2,2.63],[1116.21,0.04],[1116.22,0.02],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436754868,[[1116.19,74.78],[1116.18,0.18],[1116.17,18.5],[1116.16,12.95],[1116.15,36.65]],[[1116.2,2.41],[1116.21,0.04],[1116.22,0.02],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436754909,[[1116.19,74.78],[1116.18,0.18],[1116.17,18.5],[1116.16,12.95],[1116.15,36.65]],[[1116.2,2.28],[1116.21,0.04],[1116.22,0.02],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436754963,[[1116.19,74.85],[1116.18,0.18],[1116.17,18.52],[1116.16,12.95],[1116.15,36.65]],[[1116.2,2.28],[1116.21,0.04],[1116.22,0.02],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436755035,[[1116.19,71.6],[1116.18,0.18],[1116.17,18.52],[1116.16,12.95],[1116.15,32.62]],[[1116.2,2.26],[1116.21,0.04],[1116.22,0.02],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436755067,[[1116.19,71.6],[1116.18,0.18],[1116.17,18.52],[1116.16,12.95],[1116.15,32.62]],[[1116.2,2.26],[1116.21,0.04],[1116.22,0.19],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436755138,[[1116.19,71.96],[1116.18,0.18],[1116.17,18.52],[1116.16,12.95],[1116.15,32.62]],[[1116.2,2.21],[1116.21,0.04],[1116.22,0.19],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436755190,[[1116.19,72.02],[1116.18,0.18],[1116.17,18.52],[1116.16,12.95],[1116.15,32.62]],[[1116.2,2.21],[1116.21,0.04],[1116.22,0.19],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436755239,[[1116.19,72.02],[1116.18,0.18],[1116.17,18.52],[1116.16,16.98],[1116.15,32.62]],[[1116.2,2.21],[1116.21,0.04],[1116.22,0.19],[1116.24,0.06],[1116.26,0.02]]]
["binance-futures","BNBUSDT",1761436755346,[[1116.19,72.02],[1116.18,0.18],[1116.17,18.52],[1116.16,16.98],[1116.15,32.62]],[[1116.2,2.21],[1116.21,0.04],[1116.22,0.19],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436755559,[[1116.19,72.02],[1116.18,0.18],[1116.17,18.52],[1116.16,17.0],[1116.15,32.62]],[[1116.2,2.21],[1116.21,0.04],[1116.22,0.19],[1116.24,0.06],[1116.26,0.02]]]
["binance-futures","BNBUSDT",1761436755772,[[1116.19,72.02],[1116.18,0.18],[1116.17,18.52],[1116.16,17.0],[1116.15,32.62]],[[1116.2,2.27],[1116.21,0.04],[1116.22,0.19],[1116.24,0.06],[1116.26,0.02]]]
["binance-futures","BNBUSDT",1761436755899,[[1116.19,71.74],[1116.18,0.46],[1116.17,18.52],[1116.16,17.0],[1116.15,32.62]],[[1116.2,2.27],[1116.21,0.04],[1116.22,0.19],[1116.24,0.06],[1116.26,0.02]]]
["binance-futures","BNBUSDT",1761436756012,[[1116.19,71.74],[1116.18,0.46],[1116.17,18.52],[1116.16,17.0],[1116.15,32.62]],[[1116.2,2.26],[1116.21,0.04],[1116.22,0.19],[1116.24,0.06],[1116.26,0.02]]]
["binance-futures","BNBUSDT",1761436756128,[[1116.19,71.74],[1116.18,0.46],[1116.17,18.52],[1116.16,16.61],[1116.15,32.62]],[[1116.2,2.26],[1116.21,0.06],[1116.22,0.19],[1116.24,0.06],[1116.26,1.19]]]
["binance-futures","BNBUSDT",1761436756259,[[1116.19,63.24],[1116.18,0.46],[1116.17,18.52],[1116.16,16.61],[1116.15,26.14]],[[1116.2,2.26],[1116.21,0.06],[1116.22,0.19],[1116.24,0.73],[1116.26,1.19]]]
["binance-futures","BNBUSDT",1761436756308,[[1116.19,63.24],[1116.18,0.33],[1116.17,18.41],[1116.16,16.27],[1116.15,25.96]],[[1116.2,2.24],[1116.21,0.06],[1116.22,0.19],[1116.24,0.73],[1116.26,1.19]]]
["binance-futures","BNBUSDT",1761436756362,[[1116.19,63.26],[1116.18,0.33],[1116.17,18.41],[1116.16,16.27],[1116.15,25.96]],[[1116.2,2.24],[1116.21,0.06],[1116.22,0.19],[1116.24,0.73],[1116.26,1.19]]]
["binance-futures","BNBUSDT",1761436756473,[[1116.19,63.37],[1116.18,0.33],[1116.17,18.41],[1116.16,16.67],[1116.15,26.17]],[[1116.2,2.24],[1116.21,0.06],[1116.22,0.19],[1116.24,0.06],[1116.26,1.19]]]
["binance-futures","BNBUSDT",1761436756536,[[1116.19,63.53],[1116.18,0.33],[1116.17,17.13],[1116.16,16.67],[1116.15,26.17]],[[1116.2,2.24],[1116.21,0.06],[1116.22,0.19],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436756608,[[1116.19,63.53],[1116.18,0.33],[1116.17,21.16],[1116.16,12.64],[1116.15,26.17]],[[1116.2,2.24],[1116.21,0.06],[1116.22,0.19],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436756676,[[1116.19,63.53],[1116.18,0.33],[1116.17,17.13],[1116.16,12.64],[1116.15,26.17]],[[1116.2,2.24],[1116.21,0.06],[1116.22,0.19],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436756806,[[1116.19,63.74],[1116.18,0.33],[1116.17,18.22],[1116.16,13.03],[1116.15,26.17]],[[1116.2,0.37],[1116.21,0.06],[1116.22,0.19],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436756861,[[1116.19,63.74],[1116.18,0.33],[1116.17,22.25],[1116.16,13.03],[1116.15,26.17]],[[1116.2,0.37],[1116.21,0.06],[1116.22,0.19],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436757021,[[1116.19,63.79],[1116.18,0.33],[1116.17,22.25],[1116.16,13.03],[1116.15,26.17]],[[1116.2,0.37],[1116.21,0.06],[1116.22,0.19],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436757350,[[1116.19,62.82],[1116.18,0.33],[1116.17,22.25],[1116.16,12.64],[1116.15,26.17]],[[1116.2,0.38],[1116.21,0.06],[1116.22,0.19],[1116.23,0.52],[1116.24,0.06]]]
["binance-futures","BNBUSDT",1761436757406,[[1116.19,63.12],[1116.18,0.05],[1116.17,22.25],[1116.16,12.64],[1116.15,26.17]],[[1116.2,0.38],[1116.21,0.06],[1116.22,0.19],[1116.23,0.52],[1116.24,0.06]]]
["binance-futures","BNBUSDT",1761436757609,[[1116.19,63.12],[1116.18,0.05],[1116.17,22.25],[1116.16,12.64],[1116.15,26.17]],[[1116.2,0.38],[1116.21,0.06],[1116.22,0.19],[1116.24,0.06],[1116.44,2.26]]]
["binance-futures","BNBUSDT",1761436757695,[[1116.19,63.14],[1116.18,0.05],[1116.17,22.25],[1116.16,12.64],[1116.15,26.17]],[[1116.2,0.38],[1116.21,0.06],[1116.22,0.19],[1116.24,0.73],[1116.44,2.25]]]
["binance-futures","BNBUSDT",1761436757747,[[1116.19,63.14],[1116.18,0.03],[1116.17,22.25],[1116.16,12.64],[1116.15,26.17]],[[1116.2,0.38],[1116.21,0.06],[1116.22,0.19],[1116.24,0.73],[1116.44,2.25]]]
["binance-futures","BNBUSDT",1761436757858,[[1116.19,71.62],[1116.18,0.03],[1116.17,22.25],[1116.16,12.64],[1116.15,26.17]],[[1116.2,0.38],[1116.21,0.06],[1116.22,0.19],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436757867,[[1116.19,71.62],[1116.18,0.03],[1116.17,18.22],[1116.16,16.67],[1116.15,26.17]],[[1116.2,0.38],[1116.21,0.06],[1116.22,0.19],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436757968,[[1116.19,71.62],[1116.18,0.03],[1116.17,18.22],[1116.16,16.67],[1116.15,26.17]],[[1116.2,0.38],[1116.21,0.06],[1116.22,0.02],[1116.24,0.06],[1116.26,0.04]]]
["binance-futures","BNBUSDT",1761436758068,[[1116.19,71.64],[1116.18,0.03],[1116.17,18.22],[1116.16,16.67],[1116.15,26.17]],[[1116.2,0.46],[1116.21,0.06],[1116.22,0.02],[1116.23,0.52],[1116.24,0.06]]]
["binance-futures","BNBUSDT",1761436758117,[[1116.19,71.64],[1116.18,0.03],[1116.17,18.22],[1116.16,16.67],[1116.15,26.17]],[[1116.2,0.46],[1116.21,0.06],[1116.22,0.02],[1116.24,0.06],[1116.27,0.44]]]
["binance-futures","BNBUSDT",1761436758223,[[1116.19,71.58],[1116.18,0.03],[1116.17,18.22],[1116.16,16.67],[1116.15,26.17]],[[1116.2,0.48],[1116.21,0.06],[1116.22,0.02],[1116.23,0.52],[1116.24,0.21]]]
["binance-futures","BNBUSDT",1761436758334,[[1116.19,71.59],[1116.18,0.03],[1116.17,18.22],[1116.16,16.67],[1116.15,26.17]],[[1116.2,0.46],[1116.21,0.06],[1116.22,0.02],[1116.24,0.21],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436758422,[[1116.19,71.59],[1116.18,0.03],[1116.17,18.22],[1116.16,16.27],[1116.15,25.96]],[[1116.2,0.46],[1116.21,0.06],[1116.22,0.02],[1116.24,0.21],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436758514,[[1116.19,71.59],[1116.18,0.03],[1116.17,22.49],[1116.16,12.4],[1116.15,26.77]],[[1116.2,0.46],[1116.21,0.06],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436758630,[[1116.19,63.09],[1116.18,0.03],[1116.17,22.49],[1116.16,12.4],[1116.15,26.77]],[[1116.2,0.37],[1116.21,0.06],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436758958,[[1116.19,62.79],[1116.18,0.31],[1116.17,18.46],[1116.16,16.43],[1116.15,26.77]],[[1116.2,0.37],[1116.21,0.06],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436759290,[[1116.19,62.79],[1116.18,0.31],[1116.17,18.22],[1116.16,16.27],[1116.15,25.96]],[[1116.2,1.52],[1116.21,0.06],[1116.22,0.02],[1116.24,0.06],[1116.25,3.1]]]
["binance-futures","BNBUSDT",1761436759378,[[1116.19,62.79],[1116.18,0.31],[1116.17,18.22],[1116.16,16.27],[1116.15,25.96]],[[1116.2,1.52],[1116.21,0.06],[1116.22,0.02],[1116.23,0.52],[1116.24,0.21]]]
["binance-futures","BNBUSDT",1761436759425,[[1116.19,62.79],[1116.18,0.33],[1116.17,18.22],[1116.16,16.27],[1116.15,25.96]],[[1116.2,1.52],[1116.21,0.06],[1116.22,0.02],[1116.23,0.52],[1116.24,0.21]]]
["binance-futures","BNBUSDT",1761436759521,[[1116.19,62.97],[1116.18,0.33],[1116.17,18.22],[1116.16,16.27],[1116.15,26.57]],[[1116.2,1.5],[1116.21,0.06],[1116.22,0.02],[1116.24,0.06],[1116.33,0.08]]]
["binance-futures","BNBUSDT",1761436759625,[[1116.19,62.97],[1116.18,0.33],[1116.17,18.22],[1116.16,12.24],[1116.15,26.57]],[[1116.2,1.5],[1116.21,0.06],[1116.22,0.02],[1116.24,0.06],[1116.33,0.08]]]
["binance-futures","BNBUSDT",1761436759746,[[1116.19,62.93],[1116.18,0.33],[1116.17,18.22],[1116.16,12.24],[1116.15,26.57]],[[1116.2,1.46],[1116.21,0.06],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436759801,[[1116.19,62.7],[1116.18,0.33],[1116.17,18.22],[1116.16,12.24],[1116.15,27.17]],[[1116.2,1.23],[1116.21,0.06],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436759821,[[1116.19,62.41],[1116.18,0.33],[1116.17,18.22],[1116.16,12.24],[1116.15,27.17]],[[1116.2,1.0],[1116.21,0.06],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436759895,[[1116.19,62.66],[1116.18,0.33],[1116.17,18.22],[1116.16,12.64],[1116.15,27.17]],[[1116.2,0.32],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436759937,[[1116.19,62.78],[1116.18,0.33],[1116.17,18.22],[1116.16,12.64],[1116.15,27.17]],[[1116.2,0.32],[1116.21,0.06],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436760077,[[1116.19,62.97],[1116.18,0.33],[1116.17,18.22],[1116.16,12.64],[1116.15,27.17]],[[1116.2,0.33],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436760243,[[1116.19,62.99],[1116.18,0.33],[1116.17,18.22],[1116.16,12.64],[1116.15,27.17]],[[1116.2,0.33],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436760565,[[1116.19,62.99],[1116.18,0.33],[1116.17,18.22],[1116.16,12.64],[1116.15,31.2]],[[1116.2,0.33],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436760954,[[1116.19,62.99],[1116.18,0.33],[1116.17,18.22],[1116.16,12.64],[1116.15,27.17]],[[1116.2,0.33],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436761003,[[1116.19,62.99],[1116.18,0.33],[1116.17,18.22],[1116.16,16.67],[1116.15,27.17]],[[1116.2,0.33],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436761123,[[1116.19,62.99],[1116.18,0.33],[1116.17,18.22],[1116.16,16.27],[1116.15,27.17]],[[1116.2,0.73],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436761227,[[1116.19,63.27],[1116.18,0.05],[1116.17,18.22],[1116.16,16.27],[1116.15,26.56]],[[1116.2,0.75],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,3.1]]]
["binance-futures","BNBUSDT",1761436761402,[[1116.19,63.27],[1116.18,0.05],[1116.17,18.22],[1116.16,16.27],[1116.15,26.56]],[[1116.2,0.75],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436761503,[[1116.19,64.3],[1116.18,0.05],[1116.17,18.22],[1116.16,16.27],[1116.15,26.56]],[[1116.2,0.73],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436761543,[[1116.19,64.3],[1116.18,0.05],[1116.17,18.22],[1116.16,16.67],[1116.15,26.77]],[[1116.2,0.73],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,2.22]]]
["binance-futures","BNBUSDT",1761436761601,[[1116.19,64.02],[1116.18,0.05],[1116.17,18.5],[1116.16,16.67],[1116.15,26.17]],[[1116.2,0.73],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,3.1]]]
["binance-futures","BNBUSDT",1761436761692,[[1116.19,64.02],[1116.18,0.03],[1116.17,18.5],[1116.16,16.67],[1116.15,26.17]],[[1116.2,0.73],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,3.1]]]
["binance-futures","BNBUSDT",1761436762160,[[1116.19,64.06],[1116.18,0.03],[1116.17,18.5],[1116.16,16.67],[1116.15,26.17]],[[1116.2,0.73],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,3.1]]]
["binance-futures","BNBUSDT",1761436762409,[[1116.19,64.06],[1116.18,0.03],[1116.17,18.5],[1116.16,16.67],[1116.15,26.61]],[[1116.2,0.73],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,3.1]]]
["binance-futures","BNBUSDT",1761436762536,[[1116.19,64.27],[1116.18,0.03],[1116.17,18.5],[1116.16,16.67],[1116.15,26.61]],[[1116.2,0.75],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,3.1]]]
["binance-futures","BNBUSDT",1761436762613,[[1116.19,64.23],[1116.18,0.03],[1116.17,18.5],[1116.16,16.67],[1116.15,26.61]],[[1116.2,0.75],[1116.21,0.05],[1116.22,0.02],[1116.24,0.06],[1116.25,3.1]]]
["binance-futures","BNBUSDT",1761436762771,[[1116.19,64.23],[1116.18,0.03],[1116.17,18.5],[1116.16,16.67],[1116.15,26.61]],[[1116.2,0.75],[1116.21,0.05],[1116.22,0.02],[1116.24,0.73],[1116.25,3.1]]]
["binance-futures","BNBUSDT",1761436762943,[[1116.29,74.43],[1116.28,3.32],[1116.27,3.3],[1116.25,3.25],[1116.24,5.48]],[[1116.3,34.51],[1116.31,0.32],[1116.32,4.67],[1116.33,0.59],[1116.34,0.22]]]
["binance-futures","BNBUSDT",1761436762996,[[1116.29,76.38],[1116.28,5.14],[1116.27,3.3],[1116.25,3.19],[1116.24,5.48]],[[1116.3,34.51],[1116.31,0.34],[1116.32,4.3],[1116.33,0.07],[1116.34,0.02]]]
["binance-futures","BNBUSDT",1761436763047,[[1116.29,76.44],[1116.28,5.14],[1116.27,3.32],[1116.25,3.21],[1116.24,5.48]],[[1116.3,34.61],[1116.31,0.34],[1116.32,4.32],[1116.33,0.07],[1116.34,0.02]]]
["binance-futures","BNBUSDT",1761436763141,[[1116.29,76.69],[1116.28,5.14],[1116.27,3.32],[1116.25,3.21],[1116.24,5.48]],[[1116.3,34.61],[1116.31,0.34],[1116.32,4.32],[1116.33,0.07],[1116.34,0.02]]]
["binance-futures","BNBUSDT",1761436763197,[[1116.29,76.88],[1116.28,5.14],[1116.27,3.32],[1116.25,3.21],[1116.24,5.48]],[[1116.3,34.61],[1116.31,0.34],[1116.32,4.32],[1116.33,0.07],[1116.34,0.02]]]
["binance-futures","BNBUSDT",1761436763258,[[1116.29,77.45],[1116.28,5.14],[1116.27,3.32],[1116.25,3.21],[1116.24,5.48]],[[1116.3,34.63],[1116.31,0.34],[1116.32,4.32],[1116.33,0.07],[1116.34,0.02]]]
["binance-futures","BNBUSDT",1761436763364,[[1116.29,77.81],[1116.28,5.16],[1116.27,3.32],[1116.25,3.21],[1116.24,5.48]],[[1116.3,34.63],[1116.31,0.34],[1116.32,4.32],[1116.33,0.07],[1116.34,0.02]]]
["binance-futures","BNBUSDT",1761436763473,[[1116.29,77.84],[1116.28,5.16],[1116.27,3.32],[1116.25,3.21],[1116.24,4.3]],[[1116.3,34.63],[1116.31,0.34],[1116.32,4.32],[1116.33,0.07],[1116.34,0.02]]]
["binance-futures","BNBUSDT",1761436763524,[[1116.29,77.79],[1116.28,5.16],[1116.27,3.32],[1116.25,3.21],[1116.24,4.3]],[[1116.3,34.66],[1116.31,0.34],[1116.32,4.32],[1116.33,0.59],[1116.34,0.02]]]
["binance-futures","BNBUSDT",1761436763693,[[1116.29,4.78],[1116.28,0.06],[1116.27,0.02],[1116.25,3.21],[1116.24,3.19]],[[1116.3,48.24],[1116.31,0.34],[1116.32,4.62],[1116.33,0.07],[1116.34,3.64]]]
["binance-futures","BNBUSDT",1761436763743,[[1116.29,4.78],[1116.28,0.05],[1116.27,0.02],[1116.25,3.21],[1116.24,3.19]],[[1116.3,48.24],[1116.31,2.48],[1116.32,3.63],[1116.33,0.07],[1116.34,3.64]]]
["binance-futures","BNBUSDT",1761436763796,[[1116.29,11.05],[1116.28,0.03],[1116.26,0.98],[1116.25,3.21],[1116.24,3.19]],[[1116.3,48.24],[1116.31,2.48],[1116.32,3.63],[1116.33,0.07],[1116.34,3.64]]]
["binance-futures","BNBUSDT",1761436763833,[[1116.29,11.05],[1116.28,0.05],[1116.26,0.96],[1116.25,3.21],[1116.24,3.19]],[[1116.3,48.24],[1116.31,2.48],[1116.32,3.63],[1116.33,0.07],[1116.34,3.64]]]
["binance-futures","BNBUSDT",1761436763898,[[1116.29,11.67],[1116.28,0.05],[1116.27,0.02],[1116.26,0.96],[1116.25,3.21]],[[1116.3,48.19],[1116.31,5.73],[1116.32,3.33],[1116.33,0.07],[1116.34,0.39]]]
["binance-futures","BNBUSDT",1761436763951,[[1116.29,11.67],[1116.28,0.03],[1116.27,0.02],[1116.26,0.98],[1116.25,3.21]],[[1116.3,48.63],[1116.31,4.89],[1116.32,3.33],[1116.33,0.07],[1116.34,0.39]]]
["binance-futures","BNBUSDT",1761436764007,[[1116.25,35.72]],[[1116.26,49.5],[1116.27,6.03],[1116.28,7.69],[1116.29,19.02],[1116.3,7.81]]]
["binance-futures","BNBUSDT",1761436764058,[[1116.25,35.74],[1116.24,1.39],[1116.16,9.4],[1116.15,11.44],[1116.13,7.1]],[[1116.26,43.67],[1116.27,6.06],[1116.28,13.34],[1116.29,8.75],[1116.3,7.96]]]
["binance-futures","BNBUSDT",1761436764108,[[1116.25,35.74],[1116.24,1.39],[1116.23,3.33],[1116.16,9.4],[1116.15,11.44]],[[1116.26,43.78],[1116.27,6.06],[1116.28,11.82],[1116.29,8.75],[1116.3,7.85]]]
["binance-futures","BNBUSDT",1761436764152,[[1116.25,35.74],[1116.24,1.39],[1116.23,3.33],[1116.2,3.24],[1116.16,9.4]],[[1116.26,43.87],[1116.27,6.06],[1116.28,11.82],[1116.29,8.75],[1116.3,7.85]]]
["binance-futures","BNBUSDT",1761436764212,[[1116.25,35.95],[1116.24,1.39],[1116.23,3.33],[1116.2,3.24],[1116.16,9.4]],[[1116.26,43.87],[1116.27,6.06],[1116.28,11.82],[1116.29,8.75],[1116.3,7.85]]]
["binance-futures","BNBUSDT",1761436764270,[[1116.25,35.95],[1116.24,1.39],[1116.23,3.33],[1116.2,3.24],[1116.16,9.4]],[[1116.26,43.92],[1116.27,6.05],[1116.28,12.29],[1116.29,8.75],[1116.3,7.85]]]
["binance-futures","BNBUSDT",1761436764308,[[1116.25,35.95],[1116.24,1.39],[1116.23,3.33],[1116.2,3.24],[1116.16,9.4]],[[1116.26,43.92],[1116.27,6.05],[1116.28,10.95],[1116.29,8.75],[1116.3,7.85]]]
["binance-futures","BNBUSDT",1761436764348,[[1116.25,35.97],[1116.24,1.39],[1116.23,3.33],[1116.2,3.24],[1116.16,9.4]],[[1116.26,44.32],[1116.27,6.05],[1116.28,10.95],[1116.29,8.75],[1116.3,7.85]]]
["binance-futures","BNBUSDT",1761436764470,[[1116.25,35.97],[1116.24,1.39],[1116.23,3.35],[1116.2,3.24],[1116.16,9.4]],[[1116.26,44.32],[1116.27,6.05],[1116.28,10.95],[1116.29,8.75],[1116.3,7.85]]]
["binance-futures","BNBUSDT",1761436764632,[[1116.25,17.18],[1116.24,1.39],[1116.23,3.35],[1116.2,3.24],[1116.16,9.4]],[[1116.26,44.32],[1116.27,6.05],[1116.28,10.95],[1116.29,8.75],[1116.3,7.85]]]
["binance-futures","BNBUSDT",1761436764930,[[1116.25,23.72],[1116.24,1.39],[1116.23,3.35],[1116.21,2.12],[1116.2,3.24]],[[1116.26,18.12],[1116.27,11.19],[1116.28,7.69],[1116.29,8.25],[1116.3,7.55]]]
["binance-futures","BNBUSDT",1761436765000,[[1116.25,23.77],[1116.24,1.39],[1116.23,3.35],[1116.21,2.12],[1116.2,3.24]],[[1116.26,18.06],[1116.27,11.19],[1116.28,7.7],[1116.29,8.25],[1116.3,7.55]]]
["binance-futures","BNBUSDT",1761436765052,[[1116.25,23.95],[1116.24,1.39],[1116.23,3.35],[1116.21,2.12],[1116.2,3.24]],[[1116.26,18.05],[1116.27,11.21],[1116.28,7.7],[1116.29,8.25],[1116.3,7.55]]]
["binance-futures","BNBUSDT",1761436765107,[[1116.25,24.02],[1116.24,1.39],[1116.23,3.35],[1116.21,8.96],[1116.2,3.24]],[[1116.26,18.0],[1116.27,11.21],[1116.28,7.7],[1116.29,8.25],[1116.3,7.55]]]
["binance-futures","BNBUSDT",1761436765158,[[1116.25,24.19],[1116.24,1.39],[1116.23,3.35],[1116.22,3.26],[1116.21,6.85]],[[1116.26,18.9],[1116.27,11.21],[1116.28,7.7],[1116.29,8.25],[1116.3,7.55]]]
["binance-futures","BNBUSDT",1761436765205,[[1116.25,24.21],[1116.24,1.39],[1116.23,3.35],[1116.22,3.26],[1116.21,6.85]],[[1116.26,18.9],[1116.27,11.21],[1116.28,7.7],[1116.29,8.25],[1116.3,7.55]]]
["binance-futures","BNBUSDT",1761436765226,[[1116.25,24.21],[1116.24,1.39],[1116.23,3.35],[1116.22,3.26],[1116.21,6.85]],[[1116.26,18.9],[1116.27,11.21],[1116.28,7.7],[1116.29,8.25],[1116.3,8.27]]]
["binance-futures","BNBUSDT",1761436765346,[[1116.25,24.22],[1116.24,1.39],[1116.23,3.35],[1116.22,3.26],[1116.21,6.85]],[[1116.26,18.9],[1116.27,11.21],[1116.28,7.7],[1116.29,8.25],[1116.3,8.27]]]
["binance-futures","BNBUSDT",1761436765458,[[1116.25,24.22],[1116.24,1.39],[1116.23,3.35],[1116.22,3.26],[1116.21,6.85]],[[1116.26,18.97],[1116.27,11.21],[1116.28,7.7],[1116.29,8.25],[1116.3,8.27]]]
["binance-futures","BNBUSDT",1761436765513,[[1116.25,24.45],[1116.24,1.39],[1116.23,3.35],[1116.22,3.26],[1116.21,6.85]],[[1116.26,18.37],[1116.27,11.21],[1116.28,7.7],[1116.29,8.25],[1116.3,8.27]]]
["binance-futures","BNBUSDT",1761436765617,[[1116.25,24.45],[1116.24,1.39],[1116.23,3.35],[1116.22,3.28],[1116.21,6.85]],[[1116.26,18.37],[1116.27,11.21],[1116.28,7.7],[1116.29,7.74],[1116.3,8.27]]]
["binance-futures","BNBUSDT",1761436765677,[[1116.25,24.45],[1116.24,1.39],[1116.23,3.35],[1116.22,3.28],[1116.21,6.85]],[[1116.26,6.29],[1116.27,2.6],[1116.28,7.7],[1116.29,7.14],[1116.3,5.62]]]
["binance-futures","BNBUSDT",1761436765732,[[1116.25,26.41],[1116.24,1.39],[1116.23,3.35],[1116.22,3.28],[1116.21,6.85]],[[1116.26,6.29],[1116.27,1.42],[1116.28,4.39],[1116.29,7.14],[1116.3,5.62]]]
["binance-futures","BNBUSDT",1761436765773,[[1116.25,26.41],[1116.24,1.39],[1116.23,3.35],[1116.22,3.28],[1116.21,14.46]],[[1116.26,6.29],[1116.27,1.42],[1116.28,4.39],[1116.29,7.14],[1116.3,5.62]]]
["binance-futures","BNBUSDT",1761436765880,[[1116.25,26.42],[1116.24,1.39],[1116.23,3.35],[1116.22,3.28],[1116.21,14.46]],[[1116.26,6.29],[1116.27,1.42],[1116.28,3.21],[1116.29,7.14],[1116.3,5.62]]]
["binance-futures","BNBUSDT",1761436765940,[[1116.25,26.42],[1116.24,1.39],[1116.23,3.35],[1116.22,3.28],[1116.21,14.46]],[[1116.26,6.29],[1116.27,1.42],[1116.28,3.21],[1116.29,7.13],[1116.3,5.63]]]
["binance-futures","BNBUSDT",1761436766137,[[1116.25,26.54],[1116.24,1.39],[1116.23,3.35],[1116.22,3.33],[1116.21,14.46]],[[1116.26,2.28],[1116.27,0.05],[1116.28,1.84],[1116.29,1.37],[1116.3,0.49]]]
["binance-futures","BNBUSDT",1761436766198,[[1116.25,26.54],[1116.24,1.39],[1116.23,3.35],[1116.22,3.28],[1116.21,14.46]],[[1116.26,3.27],[1116.27,0.04],[1116.28,1.8],[1116.29,1.39],[1116.3,0.49]]]
["binance-futures","BNBUSDT",1761436766289,[[1116.25,26.54],[1116.24,1.39],[1116.23,3.35],[1116.22,3.28],[1116.21,14.46]],[[1116.26,3.27],[1116.27,0.04],[1116.28,1.8],[1116.29,1.39],[1116.3,0.51]]]
["binance-futures","BNBUSDT",1761436766362,[[1116.25,26.54],[1116.24,1.39],[1116.23,3.35],[1116.22,3.33],[1116.21,14.46]],[[1116.26,3.27],[1116.27,0.04],[1116.28,1.8],[1116.29,1.39],[1116.3,0.51]]]
["binance-futures","BNBUSDT",1761436766411,[[1116.25,26.54],[1116.24,1.39],[1116.23,3.35],[1116.22,3.33],[1116.21,15.06]],[[1116.26,3.27],[1116.27,0.04],[1116.28,1.8],[1116.29,1.39],[1116.3,0.51]]]
["binance-futures","BNBUSDT",1761436766471,[[1116.25,26.54],[1116.24,1.39],[1116.23,3.35],[1116.22,3.33],[1116.21,14.46]],[[1116.26,2.33],[1116.27,0.04],[1116.28,1.8],[1116.29,1.39],[1116.3,0.51]]]
["binance-futures","BNBUSDT",1761436766570,[[1116.25,26.54],[1116.24,1.39],[1116.23,3.35],[1116.22,3.28],[1116.21,14.46]],[[1116.26,3.29],[1116.27,0.04],[1116.28,1.8],[1116.29,1.39],[1116.3,0.51]]]
["binance-futures","BNBUSDT",1761436766863,[[1116.27,62.98],[1116.26,22.98],[1116.25,9.5],[1116.24,1.39],[1116.23,3.33]],[[1116.28,1.8],[1116.29,0.02],[1116.3,0.48],[1116.31,0.23],[1116.33,0.03]]]
["binance-futures","BNBUSDT",1761436766917,[[1116.27,62.98],[1116.26,22.98],[1116.25,9.5],[1116.24,1.39],[1116.23,3.33]],[[1116.28,1.8],[1116.29,0.02],[1116.3,0.48],[1116.31,0.25],[1116.33,0.03]]]
["binance-futures","BNBUSDT",1761436766970,[[1116.27,63.01],[1116.26,22.98],[1116.25,9.49],[1116.24,1.37],[1116.23,3.33]],[[1116.28,1.83],[1116.29,0.02],[1116.3,0.48],[1116.31,0.23],[1116.32,0.02]]]
["binance-futures","BNBUSDT",1761436767022,[[1116.27,61.73],[1116.26,22.98],[1116.25,9.49],[1116.24,1.37],[1116.23,11.68]],[[1116.28,1.83],[1116.29,0.02],[1116.3,0.48],[1116.31,0.23],[1116.32,0.74]]]
["binance-futures","BNBUSDT",1761436767065,[[1116.27,61.73],[1116.26,22.98],[1116.25,9.49],[1116.24,1.37],[1116.23,11.68]],[[1116.28,1.83],[1116.29,0.02],[1116.3,0.83],[1116.31,0.46],[1116.32,0.76]]]
["binance-futures","BNBUSDT",1761436767120,[[1116.29,68.68],[1116.28,13.43],[1116.27,10.96],[1116.26,14.01],[1116.25,9.49]],[[1116.3,1.42],[1116.31,0.29],[1116.32,0.04],[1116.33,0.05],[1116.34,0.02]]]
["binance-futures","BNBUSDT",1761436767174,[[1116.29,68.68],[1116.28,4.53],[1116.27,10.96],[1116.26,13.97],[1116.25,9.45]],[[1116.3,1.42],[1116.31,0.47],[1116.32,0.21],[1116.33,0.57],[1116.34,0.22]]]
["binance-futures","BNBUSDT",1761436767220,[[1116.29,68.68],[1116.28,3.18],[1116.27,10.96],[1116.26,13.97],[1116.25,16.29]],[[1116.3,1.42],[1116.31,0.26],[1116.32,0.21],[1116.33,0.57],[1116.34,0.24]]]
["binance-futures","BNBUSDT",1761436767280,[[1116.29,68.91],[1116.28,3.2],[1116.27,10.96],[1116.26,13.97],[1116.25,16.08]],[[1116.3,1.44],[1116.31,0.26],[1116.32,0.21],[1116.33,0.57],[1116.34,0.24]]]
["binance-futures","BNBUSDT",1761436767308,[[1116.29,68.91],[1116.28,3.2],[1116.27,10.96],[1116.26,13.97],[1116.25,16.08]],[[1116.3,1.44],[1116.31,0.08],[1116.32,0.04],[1116.33,0.05],[1116.34,0.24]]]
["binance-futures","BNBUSDT",1761436767380,[[1116.29,68.92],[1116.28,3.2],[1116.27,9.77],[1116.26,13.97],[1116.25,16.08]],[[1116.3,1.44],[1116.31,0.08],[1116.32,0.04],[1116.33,0.05],[1116.34,0.24]]]
["binance-futures","BNBUSDT",1761436767433,[[1116.29,68.94],[1116.28,5.81],[1116.27,9.77],[1116.26,13.97],[1116.25,16.08]],[[1116.3,1.88],[1116.31,0.08],[1116.32,0.04],[1116.33,0.05],[1116.34,0.24]]]
["binance-futures","BNBUSDT",1761436767486,[[1116.29,68.94],[1116.28,5.81],[1116.27,9.77],[1116.26,13.97],[1116.25,16.07]],[[1116.3,1.88],[1116.31,0.08],[1116.32,0.02],[1116.33,0.05],[1116.34,0.24]]]
["binance-futures","BNBUSDT",1761436767552,[[1116.29,68.95],[1116.28,5.81],[1116.27,9.77],[1116.26,12.79],[1116.25,16.07]],[[1116.3,1.88],[1116.31,0.08],[1116.32,0.02],[1116.33,0.05],[1116.34,0.24]]]
["binance-futures","BNBUSDT",1761436767666,[[1116.29,68.95],[1116.28,7.81],[1116.27,9.77],[1116.26,12.79],[1116.25,16.07]],[[1116.3,0.86],[1116.31,0.08],[1116.32,0.02],[1116.33,0.03],[1116.34,0.04]]]
["binance-futures","BNBUSDT",1761436767716,[[1116.3,7.26],[1116.29,73.06],[1116.28,9.28],[1116.27,10.11],[1116.26,13.11]],[[1116.31,0.08],[1116.32,0.02],[1116.33,0.03],[1116.34,0.04],[1116.36,0.03]]]
["binance-futures","BNBUSDT",1761436767768,[[1116.37,5.9],[1116.36,35.0],[1116.35,2.93],[1116.34,3.71],[1116.33,2.07]],[[1116.4,1.34],[1116.45,0.02],[1116.47,0.53],[1116.48,2.01],[1116.49,1.84]]]
["binance-futures","BNBUSDT",1761436767819,[[1116.41,6.58],[1116.4,7.64],[1116.39,41.9],[1116.38,20.14],[1116.37,1.04]],[[1116.42,4.94],[1116.45,0.02],[1116.47,0.03],[1116.48,2.01],[1116.49,0.04]]]
["binance-futures","BNBUSDT",1761436767871,[[1116.48,18.79],[1116.47,3.46],[1116.42,29.21],[1116.41,46.57],[1116.4,48.85]],[[1116.49,0.04],[1116.53,0.12],[1116.55,1.92],[1116.57,0.01],[1116.58,2.92]]]
["binance-futures","BNBUSDT",1761436767922,[[1116.48,39.57],[1116.47,3.46],[1116.45,1.73],[1116.43,1.69],[1116.42,53.55]],[[1116.49,0.04],[1116.51,0.03],[1116.52,0.37],[1116.53,0.12],[1116.54,1.22]]]
["binance-futures","BNBUSDT",1761436767973,[[1116.53,1.73],[1116.52,1.69],[1116.5,29.46],[1116.49,33.82],[1116.48,50.96]],[[1116.54,1.0],[1116.56,0.43],[1116.57,0.01],[1116.58,1.02],[1116.59,0.02]]]
["binance-futures","BNBUSDT",1761436768024,[[1116.53,45.99],[1116.52,22.69],[1116.51,8.75],[1116.5,10.28],[1116.49,9.42]],[[1116.54,12.47],[1116.55,0.01],[1116.57,0.01],[1116.58,1.02],[1116.61,0.03]]]
["binance-futures","BNBUSDT",1761436768075,[[1116.53,45.1],[1116.52,12.03],[1116.51,4.44],[1116.5,10.03],[1116.49,16.02]],[[1116.54,12.27],[1116.55,0.03],[1116.57,0.52],[1116.58,1.2],[1116.59,0.23]]]
["binance-futures","BNBUSDT",1761436768119,[[1116.53,45.06],[1116.52,12.03],[1116.51,4.44],[1116.5,10.03],[1116.49,16.02]],[[1116.54,12.27],[1116.55,0.01],[1116.57,0.52],[1116.58,1.2],[1116.59,0.23]]]
["binance-futures","BNBUSDT",1761436768179,[[1116.53,45.21],[1116.52,12.03],[1116.51,4.46],[1116.5,9.99],[1116.49,16.02]],[[1116.54,12.27],[1116.55,0.03],[1116.57,0.01],[1116.58,1.2],[1116.59,0.23]]]
["binance-futures","BNBUSDT",1761436768224,[[1116.53,45.48],[1116.52,12.03],[1116.51,4.46],[1116.5,9.99],[1116.49,16.02]],[[1116.54,12.27],[1116.55,0.03],[1116.56,0.02],[1116.57,0.01],[1116.58,1.2]]]
["binance-futures","BNBUSDT",1761436768272,[[1116.53,45.57],[1116.52,12.03],[1116.51,4.46],[1116.5,9.99],[1116.49,16.02]],[[1116.54,12.72],[1116.55,0.03],[1116.56,0.02],[1116.57,0.01],[1116.58,1.02]]]
["binance-futures","BNBUSDT",1761436768330,[[1116.53,45.58],[1116.52,12.03],[1116.51,4.48],[1116.5,9.97],[1116.49,15.93]],[[1116.54,12.94],[1116.55,0.03],[1116.56,0.02],[1116.57,0.01],[1116.58,1.02]]]
["binance-futures","BNBUSDT",1761436768382,[[1116.53,45.79],[1116.52,12.03],[1116.51,4.48],[1116.5,9.97],[1116.49,15.93]],[[1116.54,12.94],[1116.55,0.03],[1116.56,0.02],[1116.57,0.01],[1116.58,1.74]]]
["binance-futures","BNBUSDT",1761436768596,[[1116.53,45.79],[1116.52,12.03],[1116.51,4.48],[1116.5,9.97],[1116.49,15.93]],[[1116.54,12.94],[1116.55,0.03],[1116.56,0.02],[1116.57,0.01],[1116.58,1.02]]]
["binance-futures","BNBUSDT",1761436768736,[[1116.53,45.01],[1116.52,12.03],[1116.51,4.48],[1116.5,9.97],[1116.49,15.93]],[[1116.54,12.94],[1116.55,0.03],[1116.56,0.02],[1116.57,0.01],[1116.58,1.74]]]
["binance-futures","BNBUSDT",1761436768797,[[1116.53,45.01],[1116.52,12.03],[1116.51,4.48],[1116.5,9.97],[1116.49,5.19]],[[1116.54,12.94],[1116.55,0.03],[1116.56,0.02],[1116.57,0.01],[1116.58,1.74]]]
["binance-futures","BNBUSDT",1761436768849,[[1116.53,35.89],[1116.52,8.98],[1116.51,3.23],[1116.5,9.97],[1116.49,5.19]],[[1116.54,12.94],[1116.55,0.03],[1116.56,0.02],[1116.57,1.88],[1116.58,1.74]]]
["binance-futures","BNBUSDT",1761436768959,[[1116.53,35.05],[1116.52,7.79],[1116.51,3.23],[1116.5,9.97],[1116.49,3.19]],[[1116.54,32.93],[1116.55,0.04],[1116.56,0.02],[1116.57,0.01],[1116.58,1.74]]]
["binance-futures","BNBUSDT",1761436769014,[[1116.53,31.88],[1116.52,7.79],[1116.51,3.23],[1116.5,9.97],[1116.49,3.19]],[[1116.54,24.33],[1116.55,0.04],[1116.56,0.02],[1116.57,0.01],[1116.58,1.74]]]
["binance-futures","BNBUSDT",1761436769048,[[1116.53,31.88],[1116.52,7.79],[1116.51,3.23],[1116.5,9.97],[1116.49,3.19]],[[1116.54,24.2],[1116.55,0.04],[1116.56,0.02],[1116.57,0.01],[1116.58,1.74]]]
["binance-futures","BNBUSDT",1761436769157,[[1116.53,31.88],[1116.52,7.79],[1116.51,3.23],[1116.5,9.97],[1116.49,3.19]],[[1116.54,24.65],[1116.55,0.04],[1116.56,0.02],[1116.57,0.01],[1116.58,1.74]]]
["binance-futures","BNBUSDT",1761436769222,[[1116.53,31.88],[1116.52,7.79],[1116.51,3.23],[1116.5,9.97],[1116.49,6.89]],[[1116.54,24.65],[1116.55,0.04],[1116.56,0.02],[1116.57,0.01],[1116.58,1.74]]]
["binance-futures","BNBUSDT",1761436769408,[[1116.53,31.88],[1116.52,7.79],[1116.51,3.23],[1116.5,9.97],[1116.49,10.8]],[[1116.54,24.16],[1116.55,0.04],[1116.56,0.02],[1116.57,0.01],[1116.58,1.02]]]
["binance-futures","BNBUSDT",1761436769480,[[1116.53,31.88],[1116.52,7.79],[1116.51,3.23],[1116.5,9.97],[1116.49,10.8]],[[1116.54,24.16],[1116.55,4.06],[1116.56,0.02],[1116.57,0.01],[1116.58,1.02]]]
["binance-futures","BNBUSDT",1761436769693,[[1116.53,25.89],[1116.52,7.79],[1116.51,3.23],[1116.5,9.97],[1116.49,10.8]],[[1116.54,24.59],[1116.55,4.06],[1116.56,0.02],[1116.57,0.01],[1116.58,1.02]]]
["binance-futures","BNBUSDT",1761436769822,[[1116.53,25.91],[1116.52,7.79],[1116.51,3.23],[1116.5,9.97],[1116.49,10.8]],[[1116.54,33.61],[1116.55,0.04],[1116.56,0.02],[1116.57,0.01],[1116.58,1.02]]]
["binance-futures","BNBUSDT",1761436769895,[[1116.53,25.98],[1116.52,7.79],[1116.51,3.23],[1116.5,9.97],[1116.49,10.8]],[[1116.54,33.61],[1116.55,0.04],[1116.56,0.02],[1116.57,0.01],[1116.58,1.02]]]
["binance-futures","BNBUSDT",1761436769976,[[1116.53,25.98],[1116.52,7.79],[1116.51,3.23],[1116.5,9.97],[1116.49,10.8]],[[1116.54,27.25],[1116.55,0.04],[1116.56,0.02],[1116.57,0.01],[1116.58,1.02]]]
["binance-futures","BNBUSDT",1761436770051,[[1116.53,26.03],[1116.52,7.79],[1116.51,3.23],[1116.5,9.97],[1116.49,10.8]],[[1116.54,27.25],[1116.55,0.04],[1116.56,0.06],[1116.57,0.01],[1116.58,1.02]]]
["binance-futures","BNBUSDT",1761436770077,[[1116.53,26.03],[1116.52,7.79],[1116.51,3.23],[1116.5,9.97],[1116.49,10.8]],[[1116.54,27.25],[1116.55,0.04],[1116.56,0.37],[1116.57,0.01],[1116.58,1.02]]]
["binance-futures","BNBUSDT",1761436770144,[[1116.53,26.39],[1116.52,7.79],[1116.51,3.23],[1116.5,9.97],[1116.49,10.8]],[[1116.54,27.44],[1116.55,0.04],[1116.56,0.37],[1116.57,0.01],[1116.58,1.02]]]
["binance-futures","BNBUSDT",1761436770248,[[1116.53,26.21],[1116.52,7.79],[1116.51,3.23],[1116.5,9.97],[1116.49,10.8]],[[1116.54,29.18],[1116.55,0.04],[1116.56,0.37],[1116.57,0.01],[1116.58,1.02]]]
["binance-futures","BNBUSDT",1761436770310,[[1116.53,24.49],[1116.52,7.79],[1116.51,3.23],[1116.5,8.21],[1116.49,10.8]],[[1116.54,32.5],[1116.55,0.04],[1116.56,0.37],[1116.57,0.01],[1116.58,2.02]]]
["binance-futures","BNBUSDT",1761436770364,[[1116.53,1.28],[1116.52,0.04],[1116.51,7.69],[1116.5,0.03]],[[1116.54,37.95],[1116.55,0.04],[1116.56,0.37],[1116.57,1.88],[1116.58,2.02]]]
["binance-futures","BNBUSDT",1761436770414,[[1116.42,6.64],[1116.41,10.27],[1116.4,2.69],[1116.39,8.77],[1116.38,0.79]],[[1116.43,72.5],[1116.44,6.91],[1116.45,3.31],[1116.47,15.87],[1116.48,51.61]]]
["binance-futures","BNBUSDT",1761436770465,[[1116.42,10.42],[1116.41,8.77],[1116.4,3.31],[1116.39,8.76],[1116.38,0.01]],[[1116.43,23.85],[1116.44,6.91],[1116.45,3.33],[1116.46,9.2],[1116.47,3.63]]]
["binance-futures","BNBUSDT",1761436770510,[[1116.42,13.58],[1116.41,8.77],[1116.4,3.35],[1116.39,8.76],[1116.38,12.27]],[[1116.43,22.26],[1116.44,5.99],[1116.45,3.33],[1116.46,2.77],[1116.47,3.63]]]
["binance-futures","BNBUSDT",1761436770558,[[1116.42,13.84],[1116.41,8.77],[1116.4,3.35],[1116.39,8.76],[1116.38,19.11]],[[1116.43,21.8],[1116.44,5.99],[1116.45,3.33],[1116.46,2.77],[1116.47,3.12]]]
["binance-futures","BNBUSDT",1761436770620,[[1116.42,13.84],[1116.41,11.14],[1116.4,3.35],[1116.39,8.76],[1116.38,19.11]],[[1116.43,21.8],[1116.44,5.99],[1116.45,3.33],[1116.46,2.77],[1116.47,3.12]]]
["binance-futures","BNBUSDT",1761436770666,[[1116.42,13.84],[1116.41,11.14],[1116.4,3.35],[1116.39,8.76],[1116.38,19.11]],[[1116.43,23.81],[1116.44,5.99],[1116.45,3.33],[1116.46,2.77],[1116.47,3.12]]]
["binance-futures","BNBUSDT",1761436770722,[[1116.42,13.66],[1116.41,11.14],[1116.4,3.35],[1116.39,8.76],[1116.38,19.11]],[[1116.43,27.84],[1116.44,6.0],[1116.45,3.33],[1116.46,2.77],[1116.47,3.12]]]
["binance-futures","BNBUSDT",1761436770841,[[1116.42,13.68],[1116.41,11.14],[1116.4,3.35],[1116.39,8.76],[1116.38,19.11]],[[1116.43,31.38],[1116.44,6.0],[1116.45,3.33],[1116.46,2.77],[1116.47,3.12]]]
["binance-futures","BNBUSDT",1761436770890,[[1116.42,1.49],[1116.41,0.04],[1116.4,0.05],[1116.39,0.74],[1116.38,0.01]],[[1116.43,39.76],[1116.44,6.0],[1116.45,3.33],[1116.46,2.77],[1116.47,3.17]]]
["binance-futures","BNBUSDT",1761436770936,[[1116.42,1.03],[1116.41,0.04],[1116.4,0.05],[1116.39,0.76],[1116.38,1.76]],[[1116.43,40.78],[1116.44,6.0],[1116.45,3.33],[1116.46,2.77],[1116.47,3.17]]]
["binance-futures","BNBUSDT",1761436771003,[[1116.41,3.86],[1116.4,0.05],[1116.39,0.74],[1116.38,1.75]],[[1116.42,70.33],[1116.43,13.22],[1116.44,6.0],[1116.45,3.33],[1116.46,2.82]]]
["binance-futures","BNBUSDT",1761436771052,[[1116.41,0.03],[1116.4,0.05],[1116.39,0.76],[1116.38,1.25],[1116.34,9.42]],[[1116.42,70.33],[1116.43,14.37],[1116.44,6.0],[1116.45,3.33],[1116.46,2.82]]]
["binance-futures","BNBUSDT",1761436771105,[[1116.41,0.03],[1116.4,0.05],[1116.39,0.76],[1116.38,1.25],[1116.35,2.24]],[[1116.42,70.73],[1116.43,13.75],[1116.44,5.81],[1116.45,3.31],[1116.46,2.82]]]
["binance-futures","BNBUSDT",1761436771158,[[1116.41,0.03],[1116.4,0.05],[1116.39,0.76],[1116.38,1.25],[1116.35,2.24]],[[1116.42,70.82],[1116.43,13.66],[1116.44,5.81],[1116.45,3.31],[1116.46,2.82]]]
["binance-futures","BNBUSDT",1761436771236,[[1116.41,0.03],[1116.4,0.05],[1116.39,0.76],[1116.38,1.25],[1116.36,9.02]],[[1116.42,70.82],[1116.43,13.66],[1116.44,5.81],[1116.45,3.31],[1116.46,2.82]]]
["binance-futures","BNBUSDT",1761436771287,[[1116.41,0.03],[1116.4,0.05],[1116.39,0.76],[1116.38,1.25],[1116.36,9.02]],[[1116.42,70.82],[1116.43,13.67],[1116.44,5.81],[1116.45,3.31],[1116.46,2.82]]]
["binance-futures","BNBUSDT",1761436771392,[[1116.41,0.05],[1116.4,0.05],[1116.39,0.76],[1116.38,1.25],[1116.36,2.42]],[[1116.42,71.06],[1116.43,13.45],[1116.44,5.81],[1116.45,3.31],[1116.46,2.84]]]
["binance-futures","BNBUSDT",1761436771444,[[1116.41,0.04],[1116.4,0.05],[1116.39,0.76],[1116.38,0.02],[1116.37,0.02]],[[1116.42,71.29],[1116.43,13.2],[1116.44,5.81],[1116.45,3.31],[1116.46,2.84]]]
["binance-futures","BNBUSDT",1761436771485,[[1116.41,0.05],[1116.4,0.05],[1116.39,0.76],[1116.38,0.02],[1116.37,0.02]],[[1116.42,75.47],[1116.43,13.2],[1116.44,5.81],[1116.45,3.31],[1116.46,2.84]]]
["binance-futures","BNBUSDT",1761436771536,[[1116.41,0.18],[1116.4,0.05],[1116.39,0.76],[1116.38,0.02],[1116.37,0.02]],[[1116.42,75.49],[1116.43,13.2],[1116.44,5.81],[1116.45,3.31],[1116.46,2.84]]]
["binance-futures","BNBUSDT",1761436771590,[[1116.41,0.2],[1116.4,0.05],[1116.39,0.76],[1116.38,0.02],[1116.37,0.02]],[[1116.42,75.49],[1116.43,13.2],[1116.44,5.81],[1116.45,3.31],[1116.46,2.84]]]
["binance-futures","BNBUSDT",1761436771685,[[1116.41,0.2],[1116.4,0.05],[1116.39,0.76],[1116.38,0.02],[1116.37,0.02]],[[1116.42,75.49],[1116.43,13.2],[1116.44,5.81],[1116.45,3.31],[1116.46,3.53]]]
["binance-futures","BNBUSDT",1761436771967,[[1116.41,0.22],[1116.4,0.05],[1116.39,0.76],[1116.38,0.02],[1116.37,0.02]],[[1116.42,75.92],[1116.43,13.2],[1116.44,5.81],[1116.45,3.31],[1116.46,3.53]]]
["binance-futures","BNBUSDT",1761436772008,[[1116.41,0.22],[1116.4,0.05],[1116.39,0.07],[1116.38,0.02],[1116.37,0.02]],[[1116.42,75.92],[1116.43,13.2],[1116.44,5.81],[1116.45,3.31],[1116.46,3.53]]]
["binance-futures","BNBUSDT",1761436772077,[[1116.41,0.2],[1116.4,0.05],[1116.39,0.07],[1116.38,0.02],[1116.37,0.02]],[[1116.42,76.05],[1116.43,13.2],[1116.44,5.81],[1116.45,3.31],[1116.46,3.53]]]
["binance-futures","BNBUSDT",1761436772428,[[1116.41,0.2],[1116.4,0.05],[1116.39,0.07],[1116.38,0.02],[1116.37,0.02]],[[1116.42,76.05],[1116.43,13.2],[1116.44,7.64],[1116.45,3.31],[1116.46,3.53]]]
["binance-futures","BNBUSDT",1761436772474,[[1116.41,0.2],[1116.4,0.05],[1116.39,0.07],[1116.38,0.02],[1116.37,0.02]],[[1116.42,76.05],[1116.43,17.46],[1116.44,7.64],[1116.45,3.31],[1116.46,0.76]]]
["binance-futures","BNBUSDT",1761436773057,[[1116.41,0.2],[1116.4,0.05],[1116.39,0.07],[1116.38,0.02],[1116.37,0.02]],[[1116.42,76.05],[1116.43,17.46],[1116.44,7.87],[1116.45,3.31],[1116.46,0.76]]]
["binance-futures","BNBUSDT",1761436773111,[[1116.41,0.2],[1116.4,0.05],[1116.39,0.07],[1116.38,0.02],[1116.37,0.02]],[[1116.42,76.05],[1116.43,17.46],[1116.44,6.04],[1116.45,3.31],[1116.46,0.76]]]
["binance-futures","BNBUSDT",1761436773155,[[1116.41,0.22],[1116.4,0.05],[1116.39,0.07],[1116.38,0.02],[1116.37,0.02]],[[1116.42,76.58],[1116.43,17.46],[1116.44,6.04],[1116.45,3.31],[1116.46,0.76]]]
["binance-futures","BNBUSDT",1761436773654,[],[[1116.29,42.91],[1116.3,2.47],[1116.31,14.81],[1116.34,6.93],[1116.35,5.6]]]
["binance-futures","BNBUSDT",1761436773706,[[1116.28,13.29],[1116.27,0.24],[1116.22,0.01],[1116.19,2.3],[1116.18,2.58]],[[1116.29,35.04],[1116.3,2.49],[1116.31,14.81],[1116.34,6.93],[1116.35,5.6]]]
["binance-futures","BNBUSDT",1761436773755,[[1116.28,16.8],[1116.27,0.24],[1116.26,0.02],[1116.22,1.87],[1116.19,2.3]],[[1116.29,36.13],[1116.3,2.99],[1116.31,14.81],[1116.34,6.93],[1116.35,5.6]]]
["binance-futures","BNBUSDT",1761436773808,[[1116.28,17.0],[1116.27,0.24],[1116.26,0.02],[1116.23,1.02],[1116.22,1.87]],[[1116.29,36.13],[1116.3,3.0],[1116.31,14.81],[1116.34,6.93],[1116.35,5.6]]]
["binance-futures","BNBUSDT",1761436773859,[[1116.28,17.4],[1116.27,0.24],[1116.26,0.02],[1116.23,1.02],[1116.22,1.87]],[[1116.29,27.34],[1116.3,3.0],[1116.31,14.81],[1116.34,6.93],[1116.35,5.6]]]
["binance-futures","BNBUSDT",1761436773911,[[1116.28,17.4],[1116.27,0.26],[1116.26,0.02],[1116.23,1.02],[1116.22,1.87]],[[1116.29,27.34],[1116.3,3.0],[1116.31,14.81],[1116.34,6.93],[1116.35,5.6]]]
["binance-futures","BNBUSDT",1761436773986,[[1116.28,17.42],[1116.27,0.26],[1116.26,0.02],[1116.23,1.02],[1116.22,1.87]],[[1116.29,27.59],[1116.3,3.0],[1116.31,14.81],[1116.34,6.93],[1116.35,6.6]]]
["binance-futures","BNBUSDT",1761436774034,[[1116.28,17.42],[1116.27,0.26],[1116.26,0.02],[1116.23,2.59],[1116.22,1.87]],[[1116.29,27.59],[1116.3,3.0],[1116.31,14.81],[1116.34,6.93],[1116.35,6.6]]]
["binance-futures","BNBUSDT",1761436774142,[[1116.28,17.42],[1116.27,0.26],[1116.26,0.02],[1116.23,2.59],[1116.22,1.87]],[[1116.29,27.68],[1116.3,3.0],[1116.31,14.81],[1116.32,0.01],[1116.34,6.93]]]
["binance-futures","BNBUSDT",1761436774360,[[1116.28,17.42],[1116.27,0.26],[1116.26,0.02],[1116.23,2.59],[1116.22,1.87]],[[1116.29,27.68],[1116.3,3.0],[1116.31,14.81],[1116.32,0.01],[1116.33,0.69]]]
["binance-futures","BNBUSDT",1761436774411,[[1116.28,17.42],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.23,2.59]],[[1116.29,27.68],[1116.3,3.0],[1116.31,14.81],[1116.32,0.01],[1116.33,0.69]]]
["binance-futures","BNBUSDT",1761436774476,[[1116.28,17.42],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.23,4.14]],[[1116.29,27.68],[1116.3,3.0],[1116.31,14.81],[1116.32,0.01],[1116.33,0.69]]]
["binance-futures","BNBUSDT",1761436774568,[[1116.28,17.32],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.23,4.14]],[[1116.29,27.68],[1116.3,3.0],[1116.31,14.81],[1116.32,0.01],[1116.33,0.69]]]
["binance-futures","BNBUSDT",1761436774602,[[1116.28,17.42],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.23,4.14]],[[1116.29,27.68],[1116.3,3.0],[1116.31,14.81],[1116.32,0.01],[1116.33,0.69]]]
["binance-futures","BNBUSDT",1761436774797,[[1116.28,17.42],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.23,4.14]],[[1116.29,27.68],[1116.3,3.17],[1116.31,14.81],[1116.32,0.34],[1116.34,7.36]]]
["binance-futures","BNBUSDT",1761436774910,[[1116.28,17.62],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.23,4.14]],[[1116.29,27.68],[1116.3,3.0],[1116.31,14.81],[1116.32,0.01],[1116.34,7.36]]]
["binance-futures","BNBUSDT",1761436774971,[[1116.28,17.62],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.23,4.14]],[[1116.29,27.68],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.34,7.36]]]
["binance-futures","BNBUSDT",1761436775086,[[1116.28,17.79],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.23,4.14]],[[1116.29,27.68],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.34,7.36]]]
["binance-futures","BNBUSDT",1761436775135,[[1116.28,17.86],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.23,4.14]],[[1116.29,27.68],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.34,7.36]]]
["binance-futures","BNBUSDT",1761436775307,[[1116.28,17.86],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.23,4.36]],[[1116.29,27.68],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.34,6.93]]]
["binance-futures","BNBUSDT",1761436775410,[[1116.28,17.66],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.24,7.3]],[[1116.29,27.68],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.34,6.93]]]
["binance-futures","BNBUSDT",1761436775469,[[1116.28,17.86],[1116.27,0.26],[1116.26,0.02],[1116.25,1.37],[1116.24,7.3]],[[1116.29,27.68],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.34,6.93]]]
["binance-futures","BNBUSDT",1761436775521,[[1116.28,17.88],[1116.27,0.26],[1116.26,0.02],[1116.25,1.37],[1116.24,7.3]],[[1116.29,27.67],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.34,6.93]]]
["binance-futures","BNBUSDT",1761436775692,[[1116.28,16.1],[1116.27,0.26],[1116.26,0.02],[1116.25,1.37],[1116.24,7.3]],[[1116.29,33.55],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.33,0.69]]]
["binance-futures","BNBUSDT",1761436775723,[[1116.28,16.1],[1116.27,0.26],[1116.26,0.02],[1116.25,1.37],[1116.24,0.46]],[[1116.29,33.55],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.33,0.69]]]
["binance-futures","BNBUSDT",1761436775781,[[1116.28,15.5],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.24,0.46]],[[1116.29,33.55],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.33,0.69]]]
["binance-futures","BNBUSDT",1761436775851,[[1116.28,16.1],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.24,0.46]],[[1116.29,33.57],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.33,0.69]]]
["binance-futures","BNBUSDT",1761436776004,[[1116.28,16.1],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.24,0.46]],[[1116.29,33.51],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.33,0.69]]]
["binance-futures","BNBUSDT",1761436776488,[[1116.28,15.5],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.24,0.46]],[[1116.29,33.51],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.33,0.69]]]
["binance-futures","BNBUSDT",1761436776985,[[1116.28,14.9],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.24,0.46]],[[1116.29,33.51],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.33,0.69]]]
["binance-futures","BNBUSDT",1761436777051,[[1116.28,15.5],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.24,0.46]],[[1116.29,33.51],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.33,0.69]]]
["binance-futures","BNBUSDT",1761436777419,[[1116.28,15.5],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.24,0.46]],[[1116.29,31.54],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.36,0.02]]]
["binance-futures","BNBUSDT",1761436777470,[[1116.28,15.68],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.24,0.46]],[[1116.29,31.54],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.36,1.38]]]
["binance-futures","BNBUSDT",1761436777653,[[1116.28,15.7],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.24,0.46]],[[1116.29,31.55],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.36,1.38]]]
["binance-futures","BNBUSDT",1761436777827,[[1116.28,15.7],[1116.27,0.26],[1116.26,0.02],[1116.25,0.28],[1116.24,12.51]],[[1116.29,31.55],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.36,1.38]]]
["binance-futures","BNBUSDT",1761436777881,[[1116.28,16.3],[1116.27,0.26],[1116.26,3.32],[1116.25,2.15],[1116.24,12.51]],[[1116.29,31.55],[1116.3,3.02],[1116.31,14.81],[1116.32,0.01],[1116.36,1.38]]]
["binance-futures","BNBUSDT",1761436777986,[[1116.28,21.41],[1116.27,0.26],[1116.26,3.32],[1116.25,2.15],[1116.24,12.51]],[[1116.29,18.05],[1116.3,3.02],[1116.31,5.8],[1116.32,0.01],[1116.34,6.53]]]
["binance-futures","BNBUSDT",1761436778033,[[1116.28,21.41],[1116.27,0.26],[1116.26,3.32],[1116.25,2.15],[1116.24,12.51]],[[1116.29,19.18],[1116.3,3.02],[1116.31,5.8],[1116.32,0.01],[1116.34,6.53]]]
["binance-futures","BNBUSDT",1761436778222,[[1116.28,21.41],[1116.27,0.26],[1116.26,3.34],[1116.25,2.15],[1116.24,12.51]],[[1116.29,6.89],[1116.3,3.02],[1116.31,5.8],[1116.32,0.01],[1116.34,6.53]]]
["binance-futures","BNBUSDT",1761436778271,[[1116.28,22.98],[1116.27,0.26],[1116.26,3.34],[1116.25,2.15],[1116.24,16.42]],[[1116.29,6.89],[1116.3,1.84],[1116.31,4.62],[1116.32,0.01],[1116.34,6.53]]]
["binance-futures","BNBUSDT",1761436778632,[[1116.28,22.8],[1116.27,0.26],[1116.26,3.34],[1116.25,2.15],[1116.24,16.42]],[[1116.29,7.88],[1116.3,1.84],[1116.31,4.62],[1116.32,0.01],[1116.34,6.53]]]
["binance-futures","BNBUSDT",1761436778708,[[1116.28,23.05],[1116.27,0.26],[1116.26,3.34],[1116.25,2.15],[1116.24,16.42]],[[1116.29,7.67],[1116.3,1.84],[1116.31,4.62],[1116.32,0.01],[1116.34,6.53]]]
["binance-futures","BNBUSDT",1761436778753,[[1116.28,23.05],[1116.27,0.26],[1116.26,3.34],[1116.25,2.15],[1116.24,16.42]],[[1116.29,7.68],[1116.3,1.84],[1116.31,4.62],[1116.32,0.01],[1116.34,6.53]]]
["binance-futures","BNBUSDT",1761436778805,[[1116.28,23.05],[1116.27,0.26],[1116.26,3.34],[1116.25,2.15],[1116.24,16.42]],[[1116.29,7.87],[1116.3,1.84],[1116.31,4.62],[1116.32,0.01],[1116.34,7.38]]]
["binance-futures","BNBUSDT",1761436778862,[[1116.28,23.05],[1116.27,0.26],[1116.26,3.34],[1116.25,2.15],[1116.24,16.42]],[[1116.29,7.86],[1116.3,1.84],[1116.31,4.62],[1116.32,0.01],[1116.34,6.53]]]
["binance-futures","BNBUSDT",1761436779003,[[1116.28,23.05],[1116.27,0.26],[1116.26,3.34],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.3],[1116.3,1.84],[1116.31,4.62],[1116.32,0.01],[1116.34,4.26]]]
["binance-futures","BNBUSDT",1761436779055,[[1116.28,23.49],[1116.27,0.26],[1116.26,3.34],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.3],[1116.3,1.83],[1116.31,4.62],[1116.32,0.03],[1116.34,4.26]]]
["binance-futures","BNBUSDT",1761436779110,[[1116.28,23.49],[1116.27,0.26],[1116.26,3.34],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.3],[1116.3,1.83],[1116.31,4.62],[1116.32,0.03],[1116.34,4.26]]]
["binance-futures","BNBUSDT",1761436779170,[[1116.28,23.44],[1116.27,0.26],[1116.26,3.34],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.3],[1116.3,1.83],[1116.31,4.62],[1116.32,0.03],[1116.34,4.26]]]
["binance-futures","BNBUSDT",1761436779223,[[1116.28,23.48],[1116.27,0.26],[1116.26,3.34],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.3],[1116.3,1.83],[1116.31,4.62],[1116.32,0.03],[1116.34,4.26]]]
["binance-futures","BNBUSDT",1761436779280,[[1116.28,23.48],[1116.27,0.26],[1116.26,3.34],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.3],[1116.3,1.83],[1116.31,4.62],[1116.32,0.03],[1116.34,4.26]]]
["binance-futures","BNBUSDT",1761436779708,[[1116.28,23.48],[1116.27,0.26],[1116.26,3.34],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.3],[1116.3,1.83],[1116.31,4.62],[1116.32,0.03],[1116.34,5.11]]]
["binance-futures","BNBUSDT",1761436779812,[[1116.28,23.05],[1116.27,0.26],[1116.26,3.34],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.29],[1116.3,1.83],[1116.31,4.96],[1116.32,1.91],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436779859,[[1116.28,23.49],[1116.27,0.26],[1116.26,3.56],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.29],[1116.3,1.83],[1116.31,4.96],[1116.32,1.91],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436779976,[[1116.28,23.49],[1116.27,0.26],[1116.26,3.56],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.29],[1116.3,1.83],[1116.31,4.62],[1116.32,1.91],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436780034,[[1116.28,23.65],[1116.27,0.26],[1116.26,3.56],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.29],[1116.3,1.83],[1116.31,4.62],[1116.32,1.91],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436780089,[[1116.28,23.95],[1116.27,0.26],[1116.26,3.56],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.29],[1116.3,1.83],[1116.31,4.62],[1116.32,1.91],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436780318,[[1116.28,23.95],[1116.27,0.26],[1116.26,3.56],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.29],[1116.3,1.83],[1116.31,4.62],[1116.32,1.91],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436780560,[[1116.28,23.51],[1116.27,0.26],[1116.26,3.56],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.29],[1116.3,1.83],[1116.31,4.62],[1116.32,1.91],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436780824,[[1116.28,23.51],[1116.27,0.26],[1116.26,3.56],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.29],[1116.3,1.83],[1116.31,4.62],[1116.32,1.91],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436781252,[[1116.28,23.95],[1116.27,0.26],[1116.26,3.91],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.29],[1116.3,1.83],[1116.31,4.62],[1116.32,1.91],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436781308,[[1116.28,23.5],[1116.27,0.26],[1116.26,3.56],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.29],[1116.3,1.83],[1116.31,4.62],[1116.32,0.03],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436781347,[[1116.28,23.5],[1116.27,0.26],[1116.26,3.56],[1116.25,2.15],[1116.24,16.42]],[[1116.29,4.3],[1116.3,1.83],[1116.31,4.62],[1116.32,0.03],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436781472,[[1116.28,23.5],[1116.27,0.26],[1116.26,3.56],[1116.25,2.15],[1116.24,16.42]],[[1116.29,5.84],[1116.3,5.11],[1116.31,4.62],[1116.32,0.03],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436781525,[[1116.28,23.5],[1116.27,0.26],[1116.26,3.56],[1116.25,2.15],[1116.24,0.46]],[[1116.29,16.67],[1116.3,5.14],[1116.31,4.62],[1116.32,0.03],[1116.62,10.67]]]
["binance-futures","BNBUSDT",1761436781570,[[1116.28,23.5],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,16.69],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.38]]]
["binance-futures","BNBUSDT",1761436781620,[[1116.28,23.5],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,16.69],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.46]]]
["binance-futures","BNBUSDT",1761436781708,[[1116.28,23.5],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,10.75],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.34,4.26]]]
["binance-futures","BNBUSDT",1761436781840,[[1116.28,23.5],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,10.73],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.34,5.11]]]
["binance-futures","BNBUSDT",1761436781943,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,10.73],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.34,5.11]]]
["binance-futures","BNBUSDT",1761436782277,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,10.73],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.34,5.11]]]
["binance-futures","BNBUSDT",1761436782329,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,10.73],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.34,5.11]]]
["binance-futures","BNBUSDT",1761436782380,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,10.74],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.34,5.11]]]
["binance-futures","BNBUSDT",1761436782549,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,10.89],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.34,5.11]]]
["binance-futures","BNBUSDT",1761436782655,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,8.89],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436782857,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,12.19],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436782908,[[1116.28,23.07],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,12.18],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.33,1.93]]]
["binance-futures","BNBUSDT",1761436782958,[[1116.28,23.07],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,12.18],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436782971,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,12.2],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436783175,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,12.2],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.33,1.93]]]
["binance-futures","BNBUSDT",1761436783292,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,12.2],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.59,6.99]]]
["binance-futures","BNBUSDT",1761436783345,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,12.22],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.33,0.05]]]
["binance-futures","BNBUSDT",1761436783370,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,12.22],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.59,6.99]]]
["binance-futures","BNBUSDT",1761436783492,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,11.27],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.38]]]
["binance-futures","BNBUSDT",1761436783612,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,11.27],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.46]]]
["binance-futures","BNBUSDT",1761436783710,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,11.27],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.33,0.05]]]
["binance-futures","BNBUSDT",1761436783797,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,11.19],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.38]]]
["binance-futures","BNBUSDT",1761436783892,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,11.19],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.46]]]
["binance-futures","BNBUSDT",1761436783949,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,11.19],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.33,0.05]]]
["binance-futures","BNBUSDT",1761436784053,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,11.19],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.38]]]
["binance-futures","BNBUSDT",1761436784114,[[1116.28,23.47],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,11.17],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.38]]]
["binance-futures","BNBUSDT",1761436784230,[[1116.28,23.83],[1116.27,0.26],[1116.26,3.56],[1116.25,0.28],[1116.24,0.46]],[[1116.29,11.19],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.38]]]
["binance-futures","BNBUSDT",1761436784292,[[1116.28,23.83],[1116.27,0.04],[1116.26,3.56],[1116.25,0.5],[1116.24,0.46]],[[1116.29,11.19],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.46]]]
["binance-futures","BNBUSDT",1761436784343,[[1116.28,23.83],[1116.27,0.04],[1116.26,3.56],[1116.25,0.5],[1116.24,0.46]],[[1116.29,11.19],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.33,0.05]]]
["binance-futures","BNBUSDT",1761436784393,[[1116.28,23.83],[1116.27,0.04],[1116.26,3.56],[1116.25,0.5],[1116.24,0.46]],[[1116.29,11.11],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.38]]]
["binance-futures","BNBUSDT",1761436784443,[[1116.28,23.83],[1116.27,0.04],[1116.26,3.56],[1116.25,0.5],[1116.24,0.46]],[[1116.29,11.11],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.46]]]
["binance-futures","BNBUSDT",1761436784478,[[1116.28,23.83],[1116.27,0.04],[1116.26,3.56],[1116.25,0.5],[1116.24,0.46]],[[1116.29,11.11],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.38]]]
["binance-futures","BNBUSDT",1761436784713,[[1116.28,23.83],[1116.27,0.04],[1116.26,3.56],[1116.25,0.5],[1116.24,0.46]],[[1116.29,11.11],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.46]]]
["binance-futures","BNBUSDT",1761436784774,[[1116.28,23.69],[1116.27,0.04],[1116.26,3.56],[1116.25,0.5],[1116.24,0.46]],[[1116.29,10.97],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.36,1.46]]]
["binance-futures","BNBUSDT",1761436784814,[[1116.28,23.62],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,0.46]],[[1116.29,10.9],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.36,1.46]]]
["binance-futures","BNBUSDT",1761436784877,[[1116.28,23.41],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,1.11]],[[1116.29,10.69],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.33,0.05]]]
["binance-futures","BNBUSDT",1761436784923,[[1116.28,23.37],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,1.11]],[[1116.29,10.65],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.36,1.46]]]
["binance-futures","BNBUSDT",1761436784975,[[1116.28,23.37],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,1.11]],[[1116.29,10.65],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.36,1.38]]]
["binance-futures","BNBUSDT",1761436785070,[[1116.28,23.37],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,1.11]],[[1116.29,10.65],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.34,5.11]]]
["binance-futures","BNBUSDT",1761436785142,[[1116.28,23.37],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,1.11]],[[1116.29,10.65],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.33,0.05]]]
["binance-futures","BNBUSDT",1761436785193,[[1116.28,23.37],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,1.11]],[[1116.29,10.65],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.33,0.05]]]
["binance-futures","BNBUSDT",1761436785238,[[1116.28,23.37],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,1.11]],[[1116.29,10.65],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.38]]]
["binance-futures","BNBUSDT",1761436785347,[[1116.28,23.37],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,1.11]],[[1116.29,10.65],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.46]]]
["binance-futures","BNBUSDT",1761436785410,[[1116.28,23.37],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,1.11]],[[1116.29,10.61],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.33,0.05]]]
["binance-futures","BNBUSDT",1761436785462,[[1116.28,23.37],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,1.11]],[[1116.29,10.61],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1117.52,6.22]]]
["binance-futures","BNBUSDT",1761436785518,[[1116.28,23.37],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,1.11]],[[1116.29,10.61],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.93,0.86]]]
["binance-futures","BNBUSDT",1761436785564,[[1116.28,23.37],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,1.11]],[[1116.29,10.61],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.36,1.46]]]
["binance-futures","BNBUSDT",1761436785590,[[1116.28,23.37],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,1.11]],[[1116.29,10.61],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.33,0.05]]]
["binance-futures","BNBUSDT",1761436785675,[[1116.28,23.38],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,0.46]],[[1116.29,16.52],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.33,0.05]]]
["binance-futures","BNBUSDT",1761436785711,[[1116.28,23.38],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,0.46]],[[1116.29,10.61],[1116.3,5.14],[1116.31,4.62],[1116.32,0.51],[1116.33,0.05]]]
["binance-futures","BNBUSDT",1761436785762,[[1116.28,23.38],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,0.46]],[[1116.29,10.61],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.33,0.05]]]
["binance-futures","BNBUSDT",1761436785905,[[1116.28,23.38],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,0.46]],[[1116.29,10.61],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.34,5.19]]]
["binance-futures","BNBUSDT",1761436785935,[[1116.28,23.38],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,0.46]],[[1116.29,10.61],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.33,0.05]]]
["binance-futures","BNBUSDT",1761436786008,[[1116.28,23.38],[1116.27,0.02],[1116.26,3.56],[1116.25,0.5],[1116.24,15.56]],[[1116.29,10.61],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.33,0.05]]]
["binance-futures","BNBUSDT",1761436786010,[[1116.28,23.38],[1116.27,0.02],[1116.26,5.96],[1116.25,0.5],[1116.24,15.56]],[[1116.29,10.61],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.33,0.05]]]
["binance-futures","BNBUSDT",1761436786097,[[1116.28,23.4],[1116.27,0.02],[1116.26,5.96],[1116.25,0.5],[1116.24,15.56]],[[1116.29,10.61],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.36,1.38]]]
["binance-futures","BNBUSDT",1761436786417,[[1116.28,23.4],[1116.27,0.02],[1116.26,5.96],[1116.25,0.5],[1116.24,15.56]],[[1116.29,6.33],[1116.3,5.14],[1116.31,4.62],[1116.32,0.01],[1116.34,4.26]]]
["binance-futures","BNBUSDT",1761436786482,[[1116.28,23.4],[1116.27,0.02],[1116.26,5.96],[1116.25,0.5],[1116.24,15.56]],[[1116.29,5.03],[1116.3,1.84],[1116.31,4.62],[1116.32,0.01],[1116.34,4.26]]]
["binance-futures","BNBUSDT",1761436786521,[[1116.28,23.48],[1116.27,0.02],[1116.26,5.96],[1116.25,9.0],[1116.24,15.56]],[[1116.29,4.1],[1116.3,1.84],[1116.31,4.62],[1116.32,0.01],[1116.34,4.26]]]
["binance-futures","BNBUSDT",1761436786558,[[1116.28,23.44],[1116.27,0.02],[1116.26,6.92],[1116.25,9.0],[1116.24,15.56]],[[1116.29,4.1],[1116.3,1.83],[1116.31,4.62],[1116.32,0.03],[1116.34,4.26]]]
["binance-futures","BNBUSDT",1761436786638,[[1116.28,23.86],[1116.27,0.02],[1116.26,6.92],[1116.25,9.0],[1116.24,15.56]],[[1116.29,4.1],[1116.3,0.55],[1116.31,0.04],[1116.32,0.03],[1116.33,1.88]]]
["binance-futures","BNBUSDT",1761436786690,[[1116.28,23.86],[1116.27,0.02],[1116.26,6.92],[1116.25,9.0],[1116.24,15.56]],[[1116.29,4.1],[1116.3,0.55],[1116.32,0.03],[1116.33,1.9],[1116.36,1.9]]]
["binance-futures","BNBUSDT",1761436786721,[[1116.28,23.86],[1116.27,0.02],[1116.26,7.27],[1116.25,9.0],[1116.24,16.21]],[[1116.29,4.1],[1116.3,0.55],[1116.32,0.03],[1116.33,1.9],[1116.36,1.9]]]
["binance-futures","BNBUSDT",1761436786795,[[1116.28,23.86],[1116.27,8.52],[1116.26,7.27],[1116.25,9.0],[1116.24,16.21]],[[1116.29,4.1],[1116.3,0.55],[1116.32,0.03],[1116.33,1.9],[1116.36,1.9]]]
["binance-futures","BNBUSDT",1761436786840,[[1116.28,23.86],[1116.27,8.53],[1116.26,7.27],[1116.25,9.0],[1116.24,16.21]],[[1116.29,4.1],[1116.3,0.55],[1116.32,0.03],[1116.33,1.9],[1116.36,1.9]]]
["binance-futures","BNBUSDT",1761436786899,[[1116.28,23.76],[1116.27,8.53],[1116.26,7.27],[1116.25,9.0],[1116.24,16.21]],[[1116.29,4.1],[1116.3,0.55],[1116.32,0.03],[1116.33,1.9],[1116.36,1.9]]]
["binance-futures","BNBUSDT",1761436786950,[[1116.28,23.76],[1116.27,8.53],[1116.26,7.27],[1116.25,9.0],[1116.24,16.21]],[[1116.29,4.1],[1116.3,0.55],[1116.32,0.03],[1116.33,1.9],[1116.36,1.9]]]
["binance-futures","BNBUSDT",1761436787020,[[1116.28,23.56],[1116.27,8.55],[1116.26,7.27],[1116.25,9.0],[1116.24,16.21]],[[1116.29,4.1],[1116.3,0.55],[1116.32,0.03],[1116.33,1.9],[1116.36,1.9]]]
["binance-futures","BNBUSDT",1761436787069,[[1116.28,23.78],[1116.27,8.55],[1116.26,7.27],[1116.25,9.0],[1116.24,16.21]],[[1116.29,4.1],[1116.3,0.55],[1116.32,0.03],[1116.33,1.9],[1116.36,1.9]]]
["binance-futures","BNBUSDT",1761436787227,[[1116.28,23.78],[1116.27,8.55],[1116.26,7.27],[1116.25,9.0],[1116.24,16.84]],[[1116.29,4.1],[1116.3,0.55],[1116.32,0.03],[1116.33,1.9],[1116.36,1.9]]]
["binance-futures","BNBUSDT",1761436787409,[[1116.28,23.78],[1116.27,8.55],[1116.26,7.27],[1116.25,9.0],[1116.24,16.84]],[[1116.29,4.1],[1116.3,0.55],[1116.32,0.03],[1116.33,1.9],[1116.36,1.9]]]
["binance-futures","BNBUSDT",1761436787461,[[1116.28,23.78],[1116.27,8.55],[1116.26,7.27],[1116.25,9.0],[1116.24,16.84]],[[1116.29,4.1],[1116.3,0.55],[1116.32,0.03],[1116.33,1.9],[1116.36,1.9]]]
["binance-futures","BNBUSDT",1761436787541,[[1116.28,32.26],[1116.27,8.55],[1116.26,7.27],[1116.25,9.0],[1116.24,16.21]],[[1116.29,4.11],[1116.3,0.55],[1116.32,0.03],[1116.33,1.9],[1116.36,1.9]]]
["binance-futures","BNBUSDT",1761436787600,[[1116.28,32.28],[1116.27,8.55],[1116.26,7.27],[1116.25,9.42],[1116.24,16.21]],[[1116.29,3.14],[1116.3,0.55],[1116.32,0.03],[1116.33,0.02],[1116.34,1.8]]]
["binance-futures","BNBUSDT",1761436787653,[[1116.28,35.7],[1116.27,8.55],[1116.26,7.52],[1116.25,9.42],[1116.24,16.21]],[[1116.29,3.18],[1116.3,0.55],[1116.32,0.02],[1116.33,0.02],[1116.34,1.82]]]
["binance-futures","BNBUSDT",1761436787696,[[1116.28,32.28],[1116.27,8.55],[1116.26,7.52],[1116.25,9.42],[1116.24,16.21]],[[1116.29,3.18],[1116.3,0.55],[1116.32,0.02],[1116.33,0.02],[1116.34,1.82]]]
["binance-futures","BNBUSDT",1761436787743,[[1116.28,32.28],[1116.27,8.55],[1116.26,7.52],[1116.25,9.42],[1116.24,16.21]],[[1116.29,3.03],[1116.3,0.55],[1116.32,0.02],[1116.33,0.02],[1116.34,1.82]]]
["binance-futures","BNBUSDT",1761436787933,[[1116.35,86.63],[1116.34,0.01],[1116.33,3.14],[1116.32,4.83],[1116.31,3.45]],[[1116.36,13.39],[1116.37,0.01],[1116.38,4.25],[1116.39,0.02],[1116.4,1.17]]]
["binance-futures","BNBUSDT",1761436787984,[[1116.35,86.63],[1116.34,0.01],[1116.33,1.98],[1116.32,4.79],[1116.31,3.45]],[[1116.36,13.39],[1116.37,0.03],[1116.38,4.24],[1116.39,0.02],[1116.4,1.17]]]
["binance-futures","BNBUSDT",1761436788031,[[1116.35,86.67],[1116.34,0.01],[1116.33,1.98],[1116.32,4.79],[1116.31,3.45]],[[1116.36,13.39],[1116.37,0.03],[1116.38,4.26],[1116.39,0.02],[1116.4,1.17]]]
["binance-futures","BNBUSDT",1761436788092,[[1116.35,86.69],[1116.34,0.01],[1116.33,2.0],[1116.32,4.48],[1116.31,3.45]],[[1116.36,13.41],[1116.37,0.03],[1116.38,4.26],[1116.39,0.02],[1116.4,1.25]]]
["binance-futures","BNBUSDT",1761436788142,[[1116.35,86.69],[1116.34,0.01],[1116.33,2.0],[1116.32,3.3],[1116.31,3.45]],[[1116.36,13.41],[1116.37,0.03],[1116.38,4.26],[1116.39,0.02],[1116.4,1.25]]]
["binance-futures","BNBUSDT",1761436788235,[[1116.35,87.06],[1116.34,0.01],[1116.33,2.0],[1116.32,3.3],[1116.31,3.45]],[[1116.36,13.43],[1116.37,0.03],[1116.38,4.26],[1116.39,0.02],[1116.4,1.25]]]
["binance-futures","BNBUSDT",1761436788301,[[1116.35,86.58],[1116.34,0.01],[1116.33,2.0],[1116.32,3.3],[1116.31,3.47]],[[1116.36,14.38],[1116.37,0.03],[1116.38,4.26],[1116.39,0.02],[1116.4,1.25]]]
["binance-futures","BNBUSDT",1761436788329,[[1116.35,83.78],[1116.34,0.01],[1116.33,2.0],[1116.32,3.3],[1116.31,3.33]],[[1116.36,14.36],[1116.37,0.03],[1116.38,4.26],[1116.39,0.02],[1116.4,1.25]]]
["binance-futures","BNBUSDT",1761436788383,[[1116.35,83.78],[1116.34,0.01],[1116.33,2.0],[1116.32,3.3],[1116.31,3.33]],[[1116.36,14.38],[1116.37,0.03],[1116.38,4.26],[1116.39,0.02],[1116.4,1.25]]]
["binance-futures","BNBUSDT",1761436788458,[[1116.35,69.33],[1116.34,0.01],[1116.33,2.0],[1116.32,3.3],[1116.31,3.33]],[[1116.36,15.64],[1116.37,0.03],[1116.38,4.26],[1116.39,0.52],[1116.4,1.25]]]
["binance-futures","BNBUSDT",1761436788508,[[1116.35,69.29],[1116.34,0.01],[1116.33,2.0],[1116.32,3.3],[1116.31,3.33]],[[1116.36,15.64],[1116.37,0.03],[1116.38,4.26],[1116.39,0.52],[1116.4,1.25]]]
["binance-futures","BNBUSDT",1761436788553,[[1116.35,69.29],[1116.34,0.01],[1116.33,2.0],[1116.32,3.3],[1116.31,3.33]],[[1116.36,15.64],[1116.37,0.2],[1116.38,4.26],[1116.39,0.02],[1116.4,1.77]]]
["binance-futures","BNBUSDT",1761436788629,[[1116.35,48.22],[1116.34,0.01],[1116.33,2.0],[1116.32,3.32],[1116.31,3.33]],[[1116.36,28.88],[1116.37,0.2],[1116.38,4.26],[1116.39,0.02],[1116.4,1.77]]]
["binance-futures","BNBUSDT",1761436788685,[[1116.35,48.22],[1116.34,0.01],[1116.33,2.0],[1116.32,3.32],[1116.31,3.33]],[[1116.36,28.88],[1116.37,0.2],[1116.38,4.26],[1116.39,0.02],[1116.4,2.44]]]
["binance-futures","BNBUSDT",1761436788740,[[1116.35,22.57],[1116.34,0.01],[1116.33,2.0],[1116.32,3.32],[1116.31,3.33]],[[1116.36,35.49],[1116.37,0.2],[1116.38,4.26],[1116.39,0.02],[1116.4,2.44]]]
["binance-futures","BNBUSDT",1761436788793,[[1116.35,22.55],[1116.34,0.01],[1116.33,2.0],[1116.32,3.32],[1116.31,3.31]],[[1116.36,38.79],[1116.37,0.2],[1116.38,4.26],[1116.39,0.51],[1116.4,2.44]]]
["binance-futures","BNBUSDT",1761436788901,[[1116.35,24.46],[1116.34,0.01],[1116.33,2.0],[1116.32,3.32],[1116.31,3.31]],[[1116.36,32.87],[1116.37,0.2],[1116.38,4.26],[1116.39,0.51],[1116.4,2.44]]]
["binance-futures","BNBUSDT",1761436788950,[[1116.35,24.48],[1116.34,0.01],[1116.33,2.0],[1116.32,3.32],[1116.31,3.31]],[[1116.36,38.6],[1116.37,0.2],[1116.38,4.26],[1116.39,0.51],[1116.4,2.44]]]
["binance-futures","BNBUSDT",1761436789266,[[1116.35,12.44],[1116.34,0.01],[1116.33,2.0],[1116.32,0.02],[1116.31,0.01]],[[1116.36,42.28],[1116.37,0.2],[1116.38,4.26],[1116.39,0.51],[1116.4,5.69]]]
["binance-futures","BNBUSDT",1761436789315,[[1116.35,0.46],[1116.33,0.04],[1116.32,0.02],[1116.31,0.01]],[[1116.36,46.28],[1116.37,2.21],[1116.38,4.71],[1116.39,0.51],[1116.4,5.69]]]
["binance-futures","BNBUSDT",1761436789370,[[1116.35,0.42],[1116.33,0.04],[1116.32,0.04],[1116.31,0.01],[1116.27,0.01]],[[1116.36,40.57],[1116.37,3.46],[1116.38,4.71],[1116.39,0.51],[1116.4,4.44]]]
["binance-futures","BNBUSDT",1761436789421,[[1116.35,0.44],[1116.33,0.04],[1116.32,0.04],[1116.31,0.03],[1116.29,2.51]],[[1116.36,38.67],[1116.37,3.29],[1116.38,4.26],[1116.39,0.51],[1116.4,3.92]]]
["binance-futures","BNBUSDT",1761436789473,[[1116.35,14.52],[1116.33,3.32],[1116.32,0.04],[1116.31,0.03],[1116.29,2.51]],[[1116.36,30.2],[1116.37,3.29],[1116.38,4.26],[1116.39,0.02],[1116.4,3.25]]]
["binance-futures","BNBUSDT",1761436789521,[[1116.35,14.54],[1116.33,3.34],[1116.32,0.03],[1116.31,0.54],[1116.3,3.87]],[[1116.36,26.3],[1116.37,3.29],[1116.38,4.26],[1116.39,0.02],[1116.4,3.25]]]
["binance-futures","BNBUSDT",1761436789569,[[1116.35,14.54],[1116.33,3.34],[1116.32,0.03],[1116.31,0.45],[1116.3,3.87]],[[1116.36,26.31],[1116.37,3.29],[1116.38,4.26],[1116.39,0.02],[1116.4,3.25]]]
["binance-futures","BNBUSDT",1761436789634,[[1116.35,1.83],[1116.33,3.34],[1116.32,0.02],[1116.31,0.01],[1116.3,3.87]],[[1116.36,40.35],[1116.37,3.29],[1116.38,4.26],[1116.39,0.52],[1116.4,3.25]]]
["binance-futures","BNBUSDT",1761436789680,[[1116.35,0.46],[1116.33,0.04],[1116.32,0.02],[1116.31,0.01],[1116.3,1.38]],[[1116.36,40.35],[1116.37,3.46],[1116.38,4.26],[1116.39,0.02],[1116.4,3.77]]]
["binance-futures","BNBUSDT",1761436789724,[[1116.35,0.46],[1116.33,0.04],[1116.32,0.02],[1116.31,0.03],[1116.3,1.38]],[[1116.36,44.36],[1116.37,3.46],[1116.38,4.26],[1116.39,0.02],[1116.4,3.77]]]
["binance-futures","BNBUSDT",1761436789785,[[1116.35,0.46],[1116.33,0.04],[1116.32,0.02],[1116.31,0.03],[1116.3,2.48]],[[1116.36,44.36],[1116.37,3.46],[1116.38,4.26],[1116.39,0.02],[1116.4,3.77]]]
["binance-futures","BNBUSDT",1761436789837,[[1116.35,1.39],[1116.33,0.04],[1116.32,0.02],[1116.31,0.05],[1116.3,2.48]],[[1116.36,44.38],[1116.37,3.29],[1116.38,4.26],[1116.39,0.02],[1116.4,3.77]]]
["binance-futures","BNBUSDT",1761436789888,[[1116.35,1.39],[1116.33,0.04],[1116.32,0.02],[1116.31,0.05],[1116.3,2.48]],[[1116.36,44.17],[1116.37,3.29],[1116.38,4.26],[1116.39,0.02],[1116.4,3.77]]]
["binance-futures","BNBUSDT",1761436789947,[[1116.35,1.39],[1116.33,0.04],[1116.32,0.02],[1116.31,0.05],[1116.3,2.5]],[[1116.36,44.17],[1116.37,3.29],[1116.38,4.26],[1116.39,0.02],[1116.4,3.77]]]
["binance-futures","BNBUSDT",1761436790001,[[1116.35,1.39],[1116.33,0.04],[1116.32,1.9],[1116.31,0.05],[1116.3,2.5]],[[1116.36,37.4],[1116.37,2.04],[1116.38,4.26],[1116.39,0.02],[1116.4,3.25]]]
["binance-futures","BNBUSDT",1761436790053,[[1116.35,2.76],[1116.33,0.02],[1116.32,1.88],[1116.31,0.05],[1116.3,2.5]],[[1116.36,35.56],[1116.37,2.04],[1116.38,4.26],[1116.39,0.02],[1116.4,3.25]]]
["binance-futures","BNBUSDT",1761436790095,[[1116.35,1.39],[1116.33,0.02],[1116.32,1.88],[1116.31,0.05],[1116.3,2.5]],[[1116.36,35.52],[1116.37,2.04],[1116.38,4.26],[1116.39,0.02],[1116.4,3.25]]]
["binance-futures","BNBUSDT",1761436790171,[[1116.35,1.39],[1116.33,0.02],[1116.32,1.9],[1116.31,0.05],[1116.3,2.5]],[[1116.36,35.52],[1116.37,2.04],[1116.38,4.26],[1116.39,0.52],[1116.4,3.44]]]
["binance-futures","BNBUSDT",1761436790316,[[1116.35,1.39],[1116.33,0.02],[1116.32,1.9],[1116.31,0.05],[1116.3,2.5]],[[1116.36,35.95],[1116.37,2.21],[1116.38,4.42],[1116.39,0.52],[1116.4,3.44]]]
["binance-futures","BNBUSDT",1761436790367,[[1116.35,1.39],[1116.33,0.02],[1116.32,1.9],[1116.31,0.05],[1116.3,2.5]],[[1116.36,35.95],[1116.37,2.21],[1116.38,4.42],[1116.39,0.52],[1116.4,4.11]]]
["binance-futures","BNBUSDT",1761436790418,[[1116.35,1.64],[1116.33,0.02],[1116.32,1.9],[1116.31,0.05],[1116.3,2.5]],[[1116.36,35.95],[1116.37,2.21],[1116.38,4.42],[1116.39,0.52],[1116.4,4.11]]]
["binance-futures","BNBUSDT",1761436790476,[[1116.35,1.64],[1116.33,0.02],[1116.32,1.9],[1116.31,0.03],[1116.3,2.5]],[[1116.36,36.0],[1116.37,2.21],[1116.38,4.42],[1116.39,0.52],[1116.4,4.11]]]
["binance-futures","BNBUSDT",1761436790622,[[1116.35,1.64],[1116.33,0.02],[1116.32,0.02],[1116.31,0.03],[1116.3,2.5]],[[1116.36,36.0],[1116.37,2.21],[1116.38,4.42],[1116.39,0.52],[1116.4,4.11]]]
["binance-futures","BNBUSDT",1761436790712,[[1116.35,1.64],[1116.33,0.02],[1116.31,0.03],[1116.3,2.5]],[[1116.36,36.0],[1116.37,2.21],[1116.38,4.42],[1116.39,0.52],[1116.4,4.11]]]
["binance-futures","BNBUSDT",1761436790722,[[1116.35,1.64],[1116.33,0.02],[1116.31,0.03],[1116.3,2.5],[1116.24,2.34]],[[1116.36,36.0],[1116.37,2.21],[1116.38,4.42],[1116.39,0.52],[1116.4,4.11]]]
["binance-futures","BNBUSDT",1761436790917,[[1116.35,1.64],[1116.33,0.02],[1116.31,2.53],[1116.3,2.5],[1116.24,2.34]],[[1116.36,36.0],[1116.37,2.21],[1116.38,4.42],[1116.39,0.52],[1116.4,4.11]]]
["binance-futures","BNBUSDT",1761436790969,[[1116.35,1.64],[1116.33,0.02],[1116.31,2.53],[1116.3,2.5],[1116.24,2.34]],[[1116.36,36.0],[1116.37,2.21],[1116.38,4.42],[1116.39,0.52],[1116.4,4.03]]]
["binance-futures","BNBUSDT",1761436791036,[[1116.35,1.64],[1116.33,0.02],[1116.31,2.55],[1116.3,2.5],[1116.24,2.34]],[[1116.36,36.07],[1116.37,2.21],[1116.38,4.42],[1116.39,0.52],[1116.4,2.99]]]
["binance-futures","BNBUSDT",1761436791097,[[1116.35,9.14],[1116.33,0.04],[1116.31,2.53],[1116.3,2.48],[1116.26,4.91]],[[1116.36,34.23],[1116.37,2.04],[1116.38,4.26],[1116.39,0.02],[1116.4,2.32]]]
["binance-futures","BNBUSDT",1761436791142,[[1116.35,9.14],[1116.33,0.04],[1116.32,0.03],[1116.31,2.53],[1116.3,2.48]],[[1116.36,34.23],[1116.37,2.04],[1116.38,4.26],[1116.39,0.02],[1116.4,2.32]]]
["binance-futures","BNBUSDT",1761436791206,[[1116.35,3.01],[1116.33,0.04],[1116.31,2.55],[1116.3,2.48]],[[1116.36,34.23],[1116.37,2.04],[1116.38,4.26],[1116.39,0.02],[1116.4,2.32]]]
["binance-futures","BNBUSDT",1761436791243,[[1116.35,3.01],[1116.33,0.04],[1116.31,2.55],[1116.3,2.48],[25.0,44.4]],[[1116.36,34.23],[1116.37,2.04],[1116.38,4.26],[1116.39,0.02],[1116.4,2.32]]]
["binance-futures","BNBUSDT",1761436791311,[[1116.35,3.01],[1116.33,0.04],[1116.32,1.89],[1116.31,2.55],[1116.3,2.48]],[[1116.36,34.23],[1116.37,2.04],[1116.38,4.6],[1116.39,0.18],[1116.4,2.32]]]
["binance-futures","BNBUSDT",1761436791576,[[1116.35,3.01],[1116.33,0.04],[1116.32,1.89],[1116.31,2.55],[1116.3,2.48]],[[1116.36,34.23],[1116.37,2.04],[1116.38,4.26],[1116.39,0.02],[1116.4,2.32]]]
["binance-futures","BNBUSDT",1761436791723,[[1116.35,18.34],[1116.34,3.31],[1116.33,3.34],[1116.32,1.87],[1116.31,3.06]],[[1116.36,18.28],[1116.37,2.04],[1116.38,0.02],[1116.39,0.02],[1116.4,0.13]]]
["binance-futures","BNBUSDT",1761436791758,[[1116.35,18.34],[1116.34,4.58],[1116.33,3.34],[1116.31,0.56]],[[1116.36,18.28],[1116.37,0.03],[1116.38,0.02],[1116.39,0.01],[1116.4,0.13]]]
["binance-futures","BNBUSDT",1761436791811,[[1116.35,18.36],[1116.34,4.58],[1116.33,3.34],[1116.31,0.56],[1116.3,3.6]],[[1116.36,18.28],[1116.37,0.03],[1116.38,0.02],[1116.39,0.01],[1116.4,0.13]]]
["binance-futures","BNBUSDT",1761436791879,[[1116.35,18.36],[1116.34,3.31],[1116.33,3.34],[1116.31,0.56],[1116.3,3.6]],[[1116.36,18.28],[1116.37,0.03],[1116.38,0.02],[1116.39,0.01],[1116.4,0.13]]]
["binance-futures","BNBUSDT",1761436791928,[[1116.35,18.34],[1116.34,3.31],[1116.33,3.34],[1116.31,0.56],[1116.3,3.6]],[[1116.36,18.28],[1116.37,0.03],[1116.38,0.02],[1116.39,0.01],[1116.4,1.2]]]
["binance-futures","BNBUSDT",1761436791985,[[1116.35,18.34],[1116.34,3.31],[1116.33,3.34],[1116.31,0.03],[1116.3,3.35]],[[1116.36,18.28],[1116.37,0.03],[1116.38,0.02],[1116.39,0.01],[1116.4,1.2]]]
["binance-futures","BNBUSDT",1761436792038,[[1116.35,18.34],[1116.34,3.31],[1116.33,3.34],[1116.31,0.03],[1116.3,3.35]],[[1116.36,18.28],[1116.37,0.03],[1116.38,0.02],[1116.39,0.01],[1116.4,1.25]]]
["binance-futures","BNBUSDT",1761436792186,[[1116.35,18.34],[1116.34,3.31],[1116.33,3.34],[1116.31,0.01],[1116.3,3.35]],[[1116.36,18.28],[1116.37,0.03],[1116.38,0.02],[1116.39,0.01],[1116.4,1.25]]]
["binance-futures","BNBUSDT",1761436792358,[[1116.35,18.34],[1116.34,3.31],[1116.33,3.34],[1116.31,0.01],[1116.3,3.35]],[[1116.36,18.28],[1116.37,0.03],[1116.38,0.02],[1116.39,0.01],[1116.4,1.94]]]
["binance-futures","BNBUSDT",1761436792533,[[1116.35,18.41],[1116.34,3.31],[1116.33,3.34],[1116.31,0.01],[1116.3,3.35]],[[1116.36,21.53],[1116.37,0.03],[1116.38,0.02],[1116.39,0.01],[1116.4,1.94]]]
["binance-futures","BNBUSDT",1761436792566,[[1116.35,18.41],[1116.34,3.31],[1116.33,3.34],[1116.31,0.01],[1116.3,4.12]],[[1116.36,21.48],[1116.37,0.03],[1116.38,0.02],[1116.39,0.01],[1116.4,1.25]]]
["binance-futures","BNBUSDT",1761436792795,[[1116.35,18.41],[1116.34,3.31],[1116.33,3.34],[1116.31,0.01],[1116.3,3.35]],[[1116.36,21.48],[1116.37,0.03],[1116.38,0.02],[1116.39,0.01],[1116.4,1.25]]]
["binance-futures","BNBUSDT",1761436792855,[[1116.35,18.41],[1116.34,3.31],[1116.33,3.34],[1116.31,0.01],[1116.3,4.12]],[[1116.36,20.91],[1116.37,0.03],[1116.38,0.02],[1116.39,0.01],[1116.4,1.25]]]
["binance-futures","BNBUSDT",1761436792938,[[1116.35,21.81],[1116.34,3.31],[1116.33,3.34],[1116.31,3.04],[1116.3,3.6]],[[1116.36,13.31],[1116.37,0.03],[1116.38,0.02],[1116.39,0.01],[1116.4,1.25]]]
["binance-futures","BNBUSDT",1761436792982,[[1116.35,18.41],[1116.34,4.3],[1116.33,3.34],[1116.31,0.01],[1116.3,3.35]],[[1116.36,13.31],[1116.37,0.03],[1116.38,0.02],[1116.39,0.01],[1116.4,1.2]]]
["binance-futures","BNBUSDT",1761436792996,[[1116.35,18.41],[1116.34,3.31],[1116.33,3.34],[1116.31,0.01],[1116.3,5.16]],[[1116.36,13.31],[1116.37,0.03],[1116.38,0.02],[1116.39,0.01],[1116.4,1.2]]]
["binance-futures","BNBUSDT",1761436793098,[[1116.35,1.71],[1116.34,0.01],[1116.33,0.04],[1116.31,0.01],[1116.3,5.16]],[[1116.36,40.57],[1116.37,0.03],[1116.38,3.32],[1116.39,0.51],[1116.4,1.44]]]
["binance-futures","BNBUSDT",1761436793148,[[1116.35,1.69],[1116.33,0.04],[1116.32,0.02],[1116.31,0.01],[1116.3,1.31]],[[1116.36,36.43],[1116.37,1.88],[1116.38,3.48],[1116.39,0.67],[1116.4,1.8]]]
["binance-futures","BNBUSDT",1761436793198,[[1116.35,1.69],[1116.33,0.04],[1116.32,0.02],[1116.31,0.01],[1116.3,1.33]],[[1116.36,36.43],[1116.37,1.88],[1116.38,3.48],[1116.39,0.67],[1116.4,1.8]]]
["binance-futures","BNBUSDT",1761436793246,[[1116.35,1.67],[1116.33,0.04],[1116.32,0.02],[1116.31,0.03],[1116.3,1.33]],[[1116.36,36.45],[1116.37,1.88],[1116.38,3.48],[1116.39,0.67],[1116.4,1.8]]]
["binance-futures","BNBUSDT",1761436793301,[[1116.35,16.96],[1116.33,3.32],[1116.31,0.03],[1116.3,2.1]],[[1116.36,26.79],[1116.37,1.76],[1116.38,3.32],[1116.39,0.01],[1116.4,1.38]]]
["binance-futures","BNBUSDT",1761436793353,[[1116.35,20.28],[1116.34,0.01],[1116.33,3.34],[1116.31,0.03],[1116.3,2.1]],[[1116.36,26.79],[1116.37,1.76],[1116.38,3.32],[1116.39,0.01],[1116.4,1.38]]]
["binance-futures","BNBUSDT",1761436793407,[[1116.35,20.28],[1116.34,0.01],[1116.33,3.34],[1116.31,0.01],[1116.3,2.08]],[[1116.36,26.79],[1116.37,1.76],[1116.38,3.32],[1116.39,0.01],[1116.4,1.38]]]
["binance-futures","BNBUSDT",1761436793459,[[1116.35,20.28],[1116.34,0.01],[1116.33,3.34],[1116.31,0.01],[1116.3,2.98]],[[1116.36,26.79],[1116.37,1.76],[1116.38,3.32],[1116.39,0.01],[1116.4,1.38]]]
["binance-futures","BNBUSDT",1761436793782,[[1116.35,20.28],[1116.34,0.01],[1116.33,3.34],[1116.31,0.01],[1116.3,2.21]],[[1116.36,26.79],[1116.37,1.76],[1116.38,3.32],[1116.39,0.01],[1116.4,1.38]]]
["binance-futures","BNBUSDT",1761436793890,[[1116.35,5.01],[1116.34,0.01],[1116.33,3.34],[1116.31,0.01],[1116.3,2.21]],[[1116.36,32.68],[1116.37,1.76],[1116.38,3.32],[1116.39,0.01],[1116.4,2.05]]]
["binance-futures","BNBUSDT",1761436793953,[[1116.35,4.95],[1116.33,3.34],[1116.32,0.02],[1116.31,0.01],[1116.3,3.15]],[[1116.36,32.68],[1116.37,1.76],[1116.38,3.32],[1116.39,0.01],[1116.4,2.74]]]
["binance-futures","BNBUSDT",1761436793987,[[1116.35,4.95],[1116.33,3.34],[1116.32,0.02],[1116.31,0.03],[1116.3,3.15]],[[1116.36,32.68],[1116.37,1.76],[1116.38,3.32],[1116.39,0.01],[1116.4,2.74]]]
["binance-futures","BNBUSDT",1761436794243,[[1116.35,1.65],[1116.33,3.34],[1116.32,0.02],[1116.31,0.03],[1116.3,3.15]],[[1116.36,32.68],[1116.37,1.76],[1116.38,3.32],[1116.39,0.01],[1116.4,2.12]]]
["binance-futures","BNBUSDT",1761436794298,[[1116.35,1.65],[1116.33,3.34],[1116.32,0.02],[1116.31,0.05],[1116.3,3.15]],[[1116.36,32.68],[1116.37,1.76],[1116.38,3.32],[1116.39,0.01],[1116.4,2.12]]]
["binance-futures","BNBUSDT",1761436794813,[[1116.35,1.65],[1116.33,3.34],[1116.32,0.02],[1116.31,0.05],[1116.3,3.15]],[[1116.36,32.68],[1116.37,1.76],[1116.38,3.32],[1116.39,0.01],[1116.4,1.43]]]
["binance-futures","BNBUSDT",1761436794868,[[1116.35,1.65],[1116.33,3.34],[1116.32,0.02],[1116.31,0.03],[1116.3,3.15]],[[1116.36,32.68],[1116.37,1.76],[1116.38,3.32],[1116.39,0.01],[1116.4,1.43]]]
["binance-futures","BNBUSDT",1761436794909,[[1116.35,1.65],[1116.33,3.34],[1116.32,0.02],[1116.31,0.05],[1116.3,3.15]],[[1116.36,32.68],[1116.37,1.76],[1116.38,3.32],[1116.39,0.01],[1116.4,1.43]]]
["binance-futures","BNBUSDT",1761436795057,[[1116.35,1.65],[1116.33,3.34],[1116.32,0.02],[1116.31,0.05],[1116.3,3.15]],[[1116.36,32.68],[1116.37,1.76],[1116.38,3.32],[1116.39,0.01],[1116.4,2.12]]]
["binance-futures","BNBUSDT",1761436795062,[[1116.35,1.65],[1116.33,3.34],[1116.32,0.02],[1116.31,0.05],[1116.3,3.15]],[[1116.36,32.68],[1116.37,1.76],[1116.38,3.32],[1116.39,0.01],[1116.4,2.79]]]
["binance-futures","BNBUSDT",1761436795465,[[1116.35,1.66],[1116.33,3.34],[1116.32,0.02],[1116.31,0.05],[1116.3,3.15]],[[1116.36,32.69],[1116.37,1.76],[1116.38,3.66],[1116.39,0.17],[1116.4,2.79]]]
["binance-futures","BNBUSDT",1761436795861,[[1116.35,1.66],[1116.33,3.34],[1116.32,0.02],[1116.31,0.05],[1116.3,3.15]],[[1116.36,32.69],[1116.37,1.76],[1116.38,3.66],[1116.39,0.17],[1116.4,2.12]]]
["binance-futures","BNBUSDT",1761436796431,[[1116.35,1.66],[1116.33,3.34],[1116.32,0.02],[1116.31,0.05],[1116.3,3.15]],[[1116.36,32.69],[1116.37,1.76],[1116.38,3.66],[1116.39,0.17],[1116.4,2.07]]]
["binance-futures","BNBUSDT",1761436796509,[[1116.35,1.67],[1116.33,3.34],[1116.32,0.02],[1116.31,0.05],[1116.3,3.15]],[[1116.36,32.69],[1116.37,1.76],[1116.38,3.66],[1116.39,0.17],[1116.4,2.07]]]
["binance-futures","BNBUSDT",1761436796536,[[1116.35,1.69],[1116.33,3.34],[1116.32,0.02],[1116.31,0.05],[1116.3,3.15]],[[1116.36,32.69],[1116.37,1.76],[1116.38,3.66],[1116.39,0.17],[1116.4,2.07]]]
["binance-futures","BNBUSDT",1761436796903,[[1116.35,1.67],[1116.33,3.32],[1116.32,1.89],[1116.31,0.05],[1116.3,3.15]],[[1116.36,32.42],[1116.37,1.76],[1116.38,3.66],[1116.39,0.17],[1116.4,0.82]]]
["binance-futures","BNBUSDT",1761436796982,[[1116.35,1.67],[1116.33,3.32],[1116.32,1.89],[1116.31,0.05],[1116.3,3.15]],[[1116.36,32.42],[1116.37,1.76],[1116.38,3.66],[1116.39,0.17],[1116.4,0.87]]]
["binance-futures","BNBUSDT",1761436797056,[[1116.35,1.69],[1116.33,3.32],[1116.32,1.89],[1116.31,0.05],[1116.3,3.15]],[[1116.36,32.42],[1116.37,1.76],[1116.38,3.66],[1116.39,0.17],[1116.4,1.56]]]
["binance-futures","BNBUSDT",1761436797211,[[1116.35,1.67],[1116.33,3.32],[1116.32,0.02],[1116.31,0.05],[1116.3,3.15]],[[1116.36,39.06],[1116.37,1.76],[1116.38,3.99],[1116.39,0.33],[1116.4,1.61]]]
["binance-futures","BNBUSDT",1761436797272,[[1116.35,1.67],[1116.33,3.32],[1116.32,0.02],[1116.31,0.05],[1116.3,2.16]],[[1116.36,39.06],[1116.37,1.76],[1116.38,3.99],[1116.39,0.33],[1116.4,1.61]]]
["binance-futures","BNBUSDT",1761436797306,[[1116.35,1.67],[1116.33,3.32],[1116.32,0.02],[1116.31,0.05],[1116.3,2.18]],[[1116.36,39.06],[1116.37,1.76],[1116.38,3.99],[1116.39,0.33],[1116.4,1.61]]]
["binance-futures","BNBUSDT",1761436797566,[[1116.35,1.39],[1116.33,3.32],[1116.32,0.02],[1116.31,0.05],[1116.3,2.18]],[[1116.36,39.07],[1116.37,1.76],[1116.38,3.66],[1116.39,0.17],[1116.4,1.61]]]
["binance-futures","BNBUSDT",1761436797599,[[1116.35,1.66],[1116.33,3.32],[1116.32,0.02],[1116.31,0.05],[1116.3,2.18]],[[1116.36,39.07],[1116.37,1.76],[1116.38,3.66],[1116.39,0.17],[1116.4,1.56]]]
["binance-futures","BNBUSDT",1761436797850,[[1116.35,0.7],[1116.33,0.02],[1116.32,0.02],[1116.31,0.05],[1116.3,2.18]],[[1116.36,42.71],[1116.37,2.0],[1116.38,3.99],[1116.39,0.33],[1116.4,2.86]]]
["binance-futures","BNBUSDT",1761436797926,[[1116.35,0.7],[1116.33,0.02],[1116.32,0.02],[1116.31,0.05],[1116.3,1.17]],[[1116.36,42.72],[1116.37,2.0],[1116.38,3.99],[1116.39,0.33],[1116.4,2.81]]]
["binance-futures","BNBUSDT",1761436798331,[[1116.35,1.11],[1116.33,0.02],[1116.32,0.02],[1116.31,0.05],[1116.3,1.17]],[[1116.36,42.74],[1116.37,2.0],[1116.38,3.99],[1116.39,0.33],[1116.4,2.81]]]
["binance-futures","BNBUSDT",1761436798397,[[1116.35,1.12],[1116.33,0.02],[1116.32,0.02],[1116.31,0.05],[1116.3,1.17]],[[1116.36,51.29],[1116.37,2.0],[1116.38,3.99],[1116.39,0.33],[1116.4,2.81]]]
["binance-futures","BNBUSDT",1761436798447,[[1116.35,1.12],[1116.33,0.02],[1116.32,0.02],[1116.31,0.05],[1116.3,1.19]],[[1116.36,51.29],[1116.37,2.0],[1116.38,3.99],[1116.39,0.33],[1116.4,2.81]]]
["binance-futures","BNBUSDT",1761436798508,[[1116.35,0.96],[1116.33,0.02],[1116.32,0.02],[1116.31,0.05],[1116.3,1.19]],[[1116.36,51.27],[1116.37,2.0],[1116.38,3.99],[1116.39,0.33],[1116.4,2.81]]]
["binance-futures","BNBUSDT",1761436798754,[[1116.35,0.96],[1116.33,0.02],[1116.32,0.02],[1116.31,0.05],[1116.3,1.19]],[[1116.36,51.17],[1116.37,1.76],[1116.38,3.32],[1116.39,0.33],[1116.4,2.81]]]
["binance-futures","BNBUSDT",1761436798867,[[1116.35,0.96],[1116.33,0.02],[1116.32,0.02],[1116.31,0.05],[1116.3,0.02]],[[1116.36,51.17],[1116.37,1.76],[1116.38,3.32],[1116.39,0.17],[1116.4,2.81]]]
["binance-futures","BNBUSDT",1761436799019,[[1116.35,10.05],[1116.33,0.02],[1116.31,0.03],[1116.3,0.02]],[[1116.36,51.19],[1116.37,1.93],[1116.38,3.48],[1116.39,0.17],[1116.4,2.14]]]
["binance-futures","BNBUSDT",1761436799080,[[1116.35,10.07],[1116.33,0.04],[1116.31,0.03],[1116.29,1.87],[1116.27,1.89]],[[1116.36,58.94],[1116.37,2.1],[1116.38,3.64],[1116.39,0.33],[1116.4,2.32]]]
["binance-futures","BNBUSDT",1761436799139,[[1116.35,10.05],[1116.33,0.04],[1116.31,0.03],[1116.29,1.87],[1116.28,1.35]],[[1116.36,58.87],[1116.37,2.1],[1116.38,3.64],[1116.39,0.33],[1116.4,2.32]]]
["binance-futures","BNBUSDT",1761436799189,[[1116.35,26.68],[1116.33,0.04],[1116.31,0.03],[1116.28,1.35]],[[1116.36,57.83],[1116.37,1.93],[1116.38,3.48],[1116.39,0.17],[1116.4,2.14]]]
["binance-futures","BNBUSDT",1761436799235,[[1116.35,35.68],[1116.33,0.04],[1116.31,0.03],[1116.28,0.09],[1116.2,5.85]],[[1116.36,57.83],[1116.37,1.76],[1116.38,3.32],[1116.39,0.01],[1116.4,2.14]]]
["binance-futures","BNBUSDT",1761436799282,[[1116.35,35.68],[1116.33,0.04],[1116.31,0.03],[1116.28,0.09],[1116.22,0.01]],[[1116.36,70.14],[1116.37,1.76],[1116.38,3.99],[1116.39,0.33],[1116.4,2.32]]]
["binance-futures","BNBUSDT",1761436799336,[[1116.35,35.68],[1116.33,0.04],[1116.31,0.01],[1116.28,0.09],[1116.24,2.79]],[[1116.36,70.14],[1116.37,1.76],[1116.38,3.99],[1116.39,0.33],[1116.4,2.32]]]
["binance-futures","BNBUSDT",1761436799399,[[1116.35,35.68],[1116.33,0.04],[1116.31,0.01],[1116.28,0.09],[1116.24,2.79]],[[1116.36,70.12],[1116.37,1.76],[1116.38,3.99],[1116.39,0.33],[1116.4,2.32]]]
["binance-futures","BNBUSDT",1761436799497,[[1116.35,35.68],[1116.33,0.04],[1116.31,0.01],[1116.28,0.09],[1116.24,2.79]],[[1116.36,79.78],[1116.37,1.88],[1116.38,3.99],[1116.39,0.33],[1116.4,2.32]]]
["binance-futures","BNBUSDT",1761436799621,[[1116.35,35.68],[1116.33,0.04],[1116.31,0.01],[1116.28,0.09],[1116.24,2.79]],[[1116.36,79.63],[1116.37,1.76],[1116.38,3.99],[1116.39,0.33],[1116.4,2.32]]]
["binance-futures","BNBUSDT",1761436799744,[[1116.35,35.02],[1116.33,0.04],[1116.31,0.01],[1116.28,0.09],[1116.24,2.79]],[[1116.36,71.13],[1116.37,1.76],[1116.38,3.99],[1116.39,0.33],[1116.4,1.07]]]
["binance-futures","BNBUSDT",1761436799922,[[1116.35,35.02],[1116.33,0.04],[1116.31,0.01],[1116.28,0.09],[1116.24,2.79]],[[1116.36,71.13],[1116.37,1.76],[1116.38,3.99],[1116.39,0.33],[1116.4,0.99]]]
["binance-futures","BNBUSDT",1761436799953,[[1116.35,35.02],[1116.33,0.04],[1116.31,0.01],[1116.28,0.09],[1116.24,2.79]],[[1116.36,71.13],[1116.37,1.76],[1116.38,3.99],[1116.39,0.33],[1116.4,0.92]]]