{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1208456,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1761264646230,[[1129.88,26.86],[1129.87,4.64],[1129.86,0.03],[1129.85,9.77],[1129.8,1.1]],[[1129.89,6.46],[1129.9,0.09],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264646371,[[1129.88,26.86],[1129.87,4.64],[1129.86,0.03],[1129.85,9.77],[1129.8,0.02]],[[1129.89,6.46],[1129.9,0.11],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264646423,[[1129.88,27.78],[1129.87,4.64],[1129.86,0.03],[1129.85,8.83],[1129.8,0.02]],[[1129.89,6.46],[1129.9,0.11],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264646539,[[1129.88,28.21],[1129.87,4.64],[1129.86,0.03],[1129.85,8.55],[1129.8,0.02]],[[1129.89,6.46],[1129.9,0.11],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264646642,[[1129.88,30.02],[1129.87,4.64],[1129.86,0.03],[1129.85,6.74],[1129.8,0.02]],[[1129.89,6.46],[1129.9,0.11],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264646752,[[1129.88,29.89],[1129.87,4.64],[1129.86,0.03],[1129.85,6.74],[1129.8,0.02]],[[1129.89,6.46],[1129.9,2.66],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264646807,[[1129.88,30.0],[1129.87,4.64],[1129.86,0.03],[1129.85,6.63],[1129.8,0.02]],[[1129.89,6.46],[1129.9,2.66],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264646908,[[1129.88,30.15],[1129.87,4.64],[1129.86,0.03],[1129.85,6.63],[1129.8,0.02]],[[1129.89,6.46],[1129.9,2.66],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264646977,[[1129.88,29.89],[1129.87,4.64],[1129.86,0.03],[1129.85,6.63],[1129.8,0.02]],[[1129.89,7.92],[1129.9,2.66],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264647021,[[1129.88,30.9],[1129.87,4.64],[1129.86,0.03],[1129.85,6.63],[1129.8,0.02]],[[1129.89,6.46],[1129.9,4.32],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264647135,[[1129.88,30.92],[1129.87,4.64],[1129.86,0.03],[1129.85,6.63],[1129.8,0.02]],[[1129.89,4.91],[1129.9,4.32],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264647244,[[1129.88,32.59],[1129.87,4.64],[1129.86,0.03],[1129.85,6.63],[1129.8,0.02]],[[1129.89,3.21],[1129.9,4.32],[1129.91,3.32],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264647296,[[1129.88,29.61],[1129.87,4.64],[1129.86,0.03],[1129.85,6.63],[1129.8,0.02]],[[1129.89,12.74],[1129.9,4.32],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264647347,[[1129.88,29.6],[1129.87,4.64],[1129.86,0.03],[1129.85,6.63],[1129.8,0.02]],[[1129.89,12.74],[1129.9,4.32],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264647406,[[1129.88,29.74],[1129.87,4.64],[1129.86,0.03],[1129.85,6.62],[1129.8,0.02]],[[1129.89,14.5],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264647447,[[1129.88,30.47],[1129.87,4.64],[1129.86,0.03],[1129.85,6.62],[1129.8,0.02]],[[1129.89,14.5],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264647502,[[1129.88,30.47],[1129.87,4.64],[1129.86,0.03],[1129.85,6.62],[1129.8,1.1]],[[1129.89,14.5],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264647558,[[1129.88,29.59],[1129.87,4.64],[1129.86,0.03],[1129.85,6.62],[1129.8,0.02]],[[1129.89,14.5],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264647667,[[1129.88,16.4],[1129.87,0.04],[1129.86,0.03],[1129.85,6.62],[1129.8,0.02]],[[1129.89,22.46],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264647718,[[1129.88,8.17],[1129.87,0.04],[1129.86,0.02],[1129.85,1.45],[1129.8,0.02]],[[1129.89,22.44],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264647769,[[1129.88,13.89],[1129.87,0.04],[1129.86,0.02],[1129.85,1.45],[1129.8,0.02]],[[1129.89,30.46],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264647811,[[1129.88,19.07],[1129.87,0.04],[1129.86,0.02],[1129.85,1.45],[1129.8,0.02]],[[1129.89,28.99],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264647898,[[1129.88,19.06],[1129.87,0.04],[1129.86,0.02],[1129.85,1.45],[1129.8,0.02]],[[1129.89,28.99],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264647957,[[1129.88,20.52],[1129.87,0.04],[1129.86,0.02],[1129.85,1.45],[1129.8,0.02]],[[1129.89,28.99],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264648025,[[1129.88,20.52],[1129.87,0.04],[1129.86,0.04],[1129.85,1.45],[1129.84,0.04]],[[1129.89,28.99],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264648078,[[1129.88,20.41],[1129.87,0.04],[1129.86,0.04],[1129.85,1.45],[1129.84,0.04]],[[1129.89,28.99],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264648177,[[1129.88,12.49],[1129.87,0.04],[1129.86,0.04],[1129.85,1.45],[1129.84,0.04]],[[1129.89,35.59],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264648232,[[1129.88,18.31],[1129.87,0.04],[1129.86,0.04],[1129.85,1.45],[1129.84,0.04]],[[1129.89,29.33],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264648284,[[1129.88,18.3],[1129.87,0.04],[1129.86,0.04],[1129.85,1.45],[1129.84,0.04]],[[1129.89,29.41],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264648448,[[1129.88,17.77],[1129.87,0.04],[1129.86,0.04],[1129.85,1.45],[1129.84,0.04]],[[1129.89,29.41],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264648494,[[1129.88,17.77],[1129.87,0.04],[1129.86,0.04],[1129.85,1.45],[1129.84,0.04]],[[1129.89,29.58],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264648560,[[1129.88,17.77],[1129.87,0.04],[1129.86,0.04],[1129.85,1.45],[1129.84,0.04]],[[1129.89,36.62],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264648686,[[1129.88,11.96],[1129.87,0.04],[1129.86,0.04],[1129.85,1.45],[1129.84,0.04]],[[1129.89,37.74],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264648749,[[1129.88,11.86],[1129.87,0.04],[1129.86,0.04],[1129.85,1.45],[1129.84,0.04]],[[1129.89,37.74],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264648922,[[1129.88,19.63],[1129.87,0.04],[1129.86,0.04],[1129.85,1.45],[1129.84,0.04]],[[1129.89,27.75],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264648974,[[1129.88,19.72],[1129.87,0.04],[1129.86,0.04],[1129.85,1.45],[1129.84,0.04]],[[1129.89,27.75],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264649026,[[1129.88,20.0],[1129.87,0.04],[1129.86,4.02],[1129.85,1.45],[1129.84,0.04]],[[1129.89,27.75],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264649257,[[1129.88,20.22],[1129.87,0.04],[1129.86,4.02],[1129.85,1.45],[1129.84,0.04]],[[1129.89,29.08],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264649489,[[1129.88,18.82],[1129.87,0.04],[1129.86,4.02],[1129.85,1.45],[1129.84,0.04]],[[1129.89,32.24],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264649542,[[1129.88,18.82],[1129.87,0.04],[1129.86,4.02],[1129.85,1.45],[1129.84,0.04]],[[1129.89,37.46],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264649607,[[1129.88,18.82],[1129.87,0.04],[1129.86,4.02],[1129.85,1.45],[1129.84,0.04]],[[1129.89,38.21],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264649632,[[1129.88,18.82],[1129.87,0.04],[1129.86,4.02],[1129.85,1.45],[1129.84,0.04]],[[1129.89,32.91],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264649710,[[1129.88,18.81],[1129.87,0.04],[1129.86,4.02],[1129.85,1.45],[1129.84,0.04]],[[1129.89,32.91],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264649749,[[1129.88,17.65],[1129.87,0.04],[1129.86,4.02],[1129.85,1.45],[1129.84,0.04]],[[1129.89,30.03],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264649821,[[1129.88,17.2],[1129.87,0.04],[1129.86,4.02],[1129.85,1.45],[1129.84,0.04]],[[1129.89,29.58],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264649875,[[1129.88,17.2],[1129.87,0.04],[1129.86,7.32],[1129.85,1.45],[1129.84,0.04]],[[1129.89,29.58],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264649924,[[1129.88,17.25],[1129.87,0.04],[1129.86,7.32],[1129.85,1.45],[1129.84,0.04]],[[1129.89,29.57],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264649960,[[1129.88,21.89],[1129.87,4.02],[1129.86,3.34],[1129.85,1.45],[1129.84,0.04]],[[1129.89,26.65],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264650037,[[1129.88,21.8],[1129.87,4.02],[1129.86,3.34],[1129.85,1.45],[1129.84,0.04]],[[1129.89,26.54],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264650089,[[1129.88,21.89],[1129.87,4.02],[1129.86,3.34],[1129.85,1.45],[1129.84,0.04]],[[1129.89,26.55],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264650143,[[1129.88,25.91],[1129.87,0.04],[1129.86,3.34],[1129.85,1.45],[1129.84,0.04]],[[1129.89,21.57],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264650226,[[1129.88,26.09],[1129.87,0.04],[1129.86,3.34],[1129.85,1.45],[1129.84,0.04]],[[1129.89,21.57],[1129.9,4.34],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264650310,[[1129.88,37.72],[1129.87,0.04],[1129.86,3.34],[1129.85,1.45],[1129.84,0.04]],[[1129.89,11.04],[1129.9,4.34],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264650359,[[1129.88,37.72],[1129.87,0.04],[1129.86,3.34],[1129.85,1.45],[1129.84,0.04]],[[1129.89,11.04],[1129.9,2.68],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264650413,[[1129.88,38.27],[1129.87,0.04],[1129.86,3.34],[1129.85,1.45],[1129.84,0.04]],[[1129.89,18.23],[1129.9,2.68],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264650524,[[1129.88,38.27],[1129.87,0.04],[1129.86,3.34],[1129.85,1.45],[1129.84,0.04]],[[1129.89,17.68],[1129.9,2.68],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264650578,[[1129.88,38.4],[1129.87,0.04],[1129.86,3.34],[1129.85,1.45],[1129.84,0.04]],[[1129.89,16.91],[1129.9,2.68],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264650629,[[1129.88,38.94],[1129.87,0.04],[1129.86,3.34],[1129.85,1.45],[1129.84,0.04]],[[1129.89,8.61],[1129.9,2.68],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264650671,[[1129.88,38.94],[1129.87,0.04],[1129.86,3.34],[1129.85,1.45],[1129.84,0.04]],[[1129.89,8.63],[1129.9,2.68],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264650733,[[1129.88,38.94],[1129.87,0.04],[1129.86,3.6],[1129.85,1.45],[1129.84,0.04]],[[1129.89,8.63],[1129.9,2.68],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264650937,[[1129.88,38.94],[1129.87,0.04],[1129.86,3.6],[1129.85,1.45],[1129.84,0.04]],[[1129.89,8.23],[1129.9,2.68],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264650992,[[1129.88,38.94],[1129.87,0.04],[1129.86,3.6],[1129.85,1.45]],[[1129.89,8.23],[1129.9,2.68],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264651046,[[1129.88,38.94],[1129.87,0.04],[1129.86,3.6],[1129.85,1.45],[1129.84,0.02]],[[1129.89,8.23],[1129.9,2.68],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264651133,[[1129.88,39.0],[1129.87,0.04],[1129.86,3.6],[1129.85,1.45],[1129.84,0.02]],[[1129.89,8.23],[1129.9,2.68],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264651224,[[1129.88,38.86],[1129.87,0.04],[1129.86,3.6],[1129.85,1.45],[1129.84,0.02]],[[1129.89,6.15],[1129.9,6.64],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264651331,[[1129.88,38.88],[1129.87,0.04],[1129.86,3.6],[1129.85,1.45],[1129.84,0.02]],[[1129.89,10.11],[1129.9,2.66],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264651387,[[1129.88,39.08],[1129.87,0.04],[1129.86,3.6],[1129.85,1.25],[1129.84,0.02]],[[1129.89,10.13],[1129.9,2.66],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264651432,[[1129.88,39.28],[1129.87,0.04],[1129.86,3.6],[1129.85,1.25],[1129.84,0.02]],[[1129.89,10.13],[1129.9,2.66],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264651498,[[1129.88,39.37],[1129.87,0.04],[1129.86,3.6],[1129.85,1.25],[1129.84,0.02]],[[1129.89,10.13],[1129.9,2.66],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264651557,[[1129.88,33.53],[1129.87,0.04],[1129.86,3.6],[1129.85,1.25],[1129.84,0.02]],[[1129.89,18.89],[1129.9,2.66],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264651593,[[1129.88,31.32],[1129.87,0.04],[1129.86,3.6],[1129.85,1.25],[1129.84,0.02]],[[1129.89,25.7],[1129.9,2.66],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264651657,[[1129.88,23.06],[1129.87,0.04],[1129.86,3.6],[1129.85,1.25],[1129.84,0.02]],[[1129.89,26.9],[1129.9,3.88],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264651766,[[1129.88,23.06],[1129.87,0.04],[1129.86,3.6],[1129.85,1.25],[1129.84,0.02]],[[1129.89,26.92],[1129.9,3.88],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264651807,[[1129.88,24.67],[1129.87,0.04],[1129.86,3.6],[1129.85,1.25],[1129.84,0.02]],[[1129.89,26.9],[1129.9,3.88],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264651976,[[1129.88,24.9],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,26.98],[1129.9,3.88],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264652071,[[1129.88,28.18],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,25.5],[1129.9,3.88],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264652131,[[1129.88,28.2],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,22.2],[1129.9,3.88],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264652239,[[1129.88,28.2],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,22.24],[1129.9,3.88],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264652342,[[1129.88,34.02],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,22.23],[1129.9,3.88],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264652411,[[1129.88,34.02],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,22.75],[1129.9,3.88],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264652529,[[1129.88,28.08],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,21.7],[1129.9,3.88],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264652738,[[1129.88,28.12],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,21.72],[1129.9,3.88],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264652833,[[1129.88,28.14],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,21.72],[1129.9,3.88],[1129.91,3.32],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653039,[[1129.88,38.69],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,11.22],[1129.9,3.88],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653094,[[1129.88,38.69],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,9.46],[1129.9,2.68],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653133,[[1129.88,42.67],[1129.87,0.04],[1129.86,3.6],[1129.85,1.42],[1129.84,0.02]],[[1129.89,9.46],[1129.9,2.64],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653207,[[1129.88,42.42],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,9.46],[1129.9,2.64],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653251,[[1129.88,42.44],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,9.34],[1129.9,4.8],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653363,[[1129.88,42.44],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,9.61],[1129.9,4.8],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653415,[[1129.88,38.44],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,17.45],[1129.9,4.8],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653467,[[1129.88,38.44],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,18.69],[1129.9,4.8],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653508,[[1129.88,38.52],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,18.86],[1129.9,4.8],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653613,[[1129.88,38.52],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,18.94],[1129.9,4.8],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653683,[[1129.88,38.61],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,17.03],[1129.9,4.8],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653735,[[1129.88,38.61],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,8.71],[1129.9,4.8],[1129.91,0.02],[1129.92,0.72],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653785,[[1129.88,38.61],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,6.63],[1129.9,4.78],[1129.91,4.0],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653842,[[1129.88,38.61],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.53]],[[1129.89,6.47],[1129.9,4.79],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653891,[[1129.88,42.49],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.02]],[[1129.89,6.47],[1129.9,4.79],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653943,[[1129.88,42.49],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.53]],[[1129.89,6.47],[1129.9,8.77],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264653998,[[1129.88,42.49],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.51]],[[1129.89,6.47],[1129.9,8.77],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264654094,[[1129.88,42.49],[1129.87,0.04],[1129.86,3.6],[1129.85,1.05],[1129.84,0.51]],[[1129.89,6.47],[1129.9,8.77],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264654143,[[1129.88,42.53],[1129.87,0.04],[1129.86,3.85],[1129.85,1.05],[1129.84,0.51]],[[1129.89,6.47],[1129.9,6.22],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264654260,[[1129.88,42.55],[1129.87,0.04],[1129.86,3.85],[1129.85,1.05],[1129.84,0.51]],[[1129.89,6.47],[1129.9,6.22],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264654308,[[1129.88,43.79],[1129.87,0.04],[1129.86,3.85],[1129.85,1.05],[1129.84,0.51]],[[1129.89,6.47],[1129.9,6.22],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264654359,[[1129.88,44.3],[1129.87,0.04],[1129.86,3.85],[1129.85,1.05],[1129.84,0.51]],[[1129.89,5.48],[1129.9,6.22],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264654417,[[1129.88,40.51],[1129.87,0.04],[1129.86,3.6],[1129.85,0.9],[1129.84,0.51]],[[1129.89,5.48],[1129.9,6.22],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264654464,[[1129.88,41.47],[1129.87,0.04],[1129.86,3.6],[1129.85,0.9]],[[1129.89,5.45],[1129.9,6.22],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264654520,[[1129.88,43.44],[1129.87,0.04],[1129.86,3.6],[1129.85,0.9],[1129.82,0.85]],[[1129.89,5.51],[1129.9,6.22],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264654570,[[1129.88,43.42],[1129.87,0.04],[1129.86,3.6],[1129.85,0.9],[1129.82,0.85]],[[1129.89,5.53],[1129.9,6.22],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264654631,[[1129.88,43.71],[1129.87,0.04],[1129.86,3.6],[1129.85,0.72],[1129.82,0.02]],[[1129.89,5.55],[1129.9,6.22],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264654671,[[1129.88,44.21],[1129.87,0.04],[1129.86,3.6],[1129.85,0.72],[1129.82,0.02]],[[1129.89,6.1],[1129.9,6.22],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264654803,[[1129.88,44.61],[1129.87,0.04],[1129.86,3.6],[1129.85,0.72],[1129.84,0.51]],[[1129.89,6.09],[1129.9,6.22],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264654844,[[1129.88,44.61],[1129.87,0.04],[1129.86,3.85],[1129.85,0.72],[1129.84,0.51]],[[1129.89,6.09],[1129.9,6.22],[1129.91,0.02],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264654966,[[1129.88,44.61],[1129.87,0.04],[1129.86,3.85],[1129.85,0.72],[1129.84,0.51]],[[1129.89,6.09],[1129.9,2.24],[1129.91,4.0],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264655020,[[1129.88,46.73],[1129.87,0.04],[1129.86,3.85],[1129.85,0.72],[1129.84,0.51]],[[1129.89,6.09],[1129.9,2.24],[1129.91,4.0],[1129.92,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1761264655077,[[1130.01,0.02],[1130.0,0.01],[1129.98,3.3],[1129.97,3.43],[1129.95,3.3]],[[1130.02,40.59],[1130.03,0.55],[1130.04,16.66],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264655129,[[1130.01,0.02],[1130.0,0.03],[1129.98,0.02],[1129.97,3.43],[1129.95,4.04]],[[1130.02,44.24],[1130.03,0.58],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264655181,[[1130.01,0.17],[1130.0,0.03],[1129.98,0.02],[1129.97,3.45],[1129.95,3.3]],[[1130.02,54.17],[1130.03,3.66],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264655235,[[1130.01,1.12],[1130.0,4.01],[1129.99,0.25],[1129.98,0.02],[1129.97,3.45]],[[1130.02,53.66],[1130.03,3.66],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264655286,[[1130.01,1.3],[1130.0,0.03],[1129.98,0.34],[1129.97,3.45]],[[1130.02,51.23],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264655337,[[1130.01,0.74],[1130.0,0.16],[1129.99,0.02],[1129.98,0.34],[1129.97,3.45]],[[1130.02,74.02],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264655434,[[1130.01,0.76],[1130.0,0.03],[1129.99,0.02],[1129.98,0.02],[1129.97,3.45]],[[1130.02,74.02],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264655496,[[1130.01,0.84],[1130.0,0.03],[1129.99,0.27],[1129.98,0.02],[1129.97,3.45]],[[1130.02,74.02],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264655543,[[1130.01,1.06],[1130.0,0.03],[1129.99,0.27],[1129.98,0.02],[1129.97,3.45]],[[1130.02,74.04],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264655598,[[1130.01,7.24],[1130.0,0.03],[1129.99,0.25],[1129.98,0.02],[1129.97,3.45]],[[1130.02,68.66],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264655643,[[1130.01,7.24],[1130.0,0.03],[1129.99,0.27],[1129.98,0.02],[1129.97,3.45]],[[1130.02,68.66],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264655702,[[1130.01,7.24],[1130.0,0.03],[1129.99,0.29],[1129.97,3.43]],[[1130.02,68.66],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264655762,[[1130.01,1.06],[1130.0,0.03],[1129.99,0.04],[1129.97,3.43],[1129.96,0.02]],[[1130.02,74.71],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264655807,[[1130.01,1.06],[1130.0,0.03],[1129.99,0.04],[1129.97,3.45],[1129.96,0.02]],[[1130.02,74.71],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264655820,[[1130.01,1.06],[1130.0,0.03],[1129.99,0.04],[1129.97,3.45],[1129.96,0.04]],[[1130.02,74.71],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264656075,[[1130.01,1.06],[1130.0,0.03],[1129.99,0.04],[1129.97,3.32],[1129.96,0.04]],[[1130.02,74.71],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264656124,[[1130.01,1.15],[1130.0,0.03],[1129.99,0.04],[1129.97,3.32],[1129.96,0.04]],[[1130.02,74.71],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264656183,[[1130.01,19.55],[1130.0,0.01],[1129.99,0.02],[1129.98,0.02],[1129.97,3.32]],[[1130.02,69.46],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264656238,[[1130.01,18.77],[1130.0,0.05],[1129.97,3.74]],[[1130.02,74.91],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264656261,[[1130.01,12.93],[1130.0,0.05],[1129.99,0.02],[1129.97,3.3],[1129.88,15.38]],[[1130.02,74.91],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264656342,[[1130.01,4.55],[1130.0,0.05],[1129.99,0.02],[1129.97,3.3],[1129.92,1.44]],[[1130.02,74.91],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264656387,[[1130.01,16.54],[1130.0,0.03],[1129.98,0.02],[1129.97,3.3],[1129.92,1.44]],[[1130.02,74.91],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264656439,[[1130.01,24.9],[1130.0,0.05],[1129.99,0.25],[1129.97,3.3],[1129.96,0.35]],[[1130.02,74.91],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264656499,[[1130.01,24.9],[1130.0,0.05],[1129.99,0.27],[1129.97,3.3],[1129.96,0.35]],[[1130.02,74.91],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264656550,[[1130.01,16.84],[1130.0,0.05],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,74.91],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264656616,[[1130.01,25.16],[1130.0,0.05],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,74.91],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264656666,[[1130.01,25.14],[1130.0,0.05],[1129.99,0.02],[1129.97,3.77],[1129.96,0.02]],[[1130.02,74.9],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264656717,[[1130.01,25.16],[1130.0,0.05],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,78.97],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264656771,[[1130.01,25.17],[1130.0,0.05],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,78.97],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264656927,[[1130.01,25.17],[1130.0,0.05],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,78.96],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264656988,[[1130.01,25.17],[1130.0,0.05],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,77.46],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264657038,[[1130.01,31.83],[1130.0,0.05],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,68.03],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,0.98]]]
["binance-futures","BNBUSDT",1761264657087,[[1130.01,31.65],[1130.0,0.05],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,73.22],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,1.04]]]
["binance-futures","BNBUSDT",1761264657184,[[1130.01,25.43],[1130.0,0.05],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,77.18],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,1.04]]]
["binance-futures","BNBUSDT",1761264657230,[[1130.01,25.44],[1130.0,0.05],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,77.18],[1130.03,3.69],[1130.04,15.95],[1130.05,3.33],[1130.06,1.04]]]
["binance-futures","BNBUSDT",1761264657304,[[1130.01,30.66],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,66.02],[1130.03,3.69],[1130.04,20.64],[1130.05,3.33],[1130.06,1.04]]]
["binance-futures","BNBUSDT",1761264657356,[[1130.01,33.96],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,66.06],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.04]]]
["binance-futures","BNBUSDT",1761264657458,[[1130.01,33.96],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,66.07],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,5.02]]]
["binance-futures","BNBUSDT",1761264657514,[[1130.01,34.3],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,66.26],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,5.02]]]
["binance-futures","BNBUSDT",1761264657580,[[1130.01,34.51],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,66.26],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,5.02]]]
["binance-futures","BNBUSDT",1761264657634,[[1130.01,34.51],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,67.23],[1130.03,3.69],[1130.04,16.66],[1130.05,7.31],[1130.06,1.04]]]
["binance-futures","BNBUSDT",1761264657705,[[1130.01,34.51],[1130.0,0.03],[1129.99,0.02],[1129.98,0.37],[1129.97,3.3]],[[1130.02,67.23],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.04]]]
["binance-futures","BNBUSDT",1761264657777,[[1130.01,34.51],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3]],[[1130.02,67.23],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.04]]]
["binance-futures","BNBUSDT",1761264657840,[[1130.01,34.51],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,67.23],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.04]]]
["binance-futures","BNBUSDT",1761264657890,[[1130.01,20.28],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,73.57],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.04]]]
["binance-futures","BNBUSDT",1761264657912,[[1130.01,20.49],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,73.57],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.13]]]
["binance-futures","BNBUSDT",1761264657989,[[1130.01,34.5],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,73.57],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.13]]]
["binance-futures","BNBUSDT",1761264658030,[[1130.01,34.5],[1130.0,0.16],[1129.99,0.02],[1129.98,0.23],[1129.97,3.3]],[[1130.02,73.56],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.13]]]
["binance-futures","BNBUSDT",1761264658185,[[1130.01,34.51],[1130.0,0.16],[1129.99,0.02],[1129.98,0.23],[1129.97,3.3]],[[1130.02,73.56],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.13]]]
["binance-futures","BNBUSDT",1761264658237,[[1130.01,34.6],[1130.0,0.16],[1129.99,0.02],[1129.98,0.23],[1129.97,3.3]],[[1130.02,73.56],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.13]]]
["binance-futures","BNBUSDT",1761264658298,[[1130.01,34.6],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3]],[[1130.02,67.5],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.13]]]
["binance-futures","BNBUSDT",1761264658342,[[1130.01,34.6],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.3,4.46]],[[1130.02,67.5],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.13]]]
["binance-futures","BNBUSDT",1761264658385,[[1130.01,34.61],[1130.0,0.03],[1129.99,0.02],[1129.97,3.77],[1129.94,0.61]],[[1130.02,67.5],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.13]]]
["binance-futures","BNBUSDT",1761264658438,[[1130.01,34.89],[1130.0,0.16],[1129.99,0.02],[1129.98,0.23],[1129.97,3.3]],[[1130.02,67.5],[1130.03,7.67],[1130.04,16.66],[1130.05,3.33],[1130.06,1.13]]]
["binance-futures","BNBUSDT",1761264658509,[[1130.01,34.89],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3]],[[1130.02,67.66],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.13]]]
["binance-futures","BNBUSDT",1761264658548,[[1130.01,34.89],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.92,1.45]],[[1130.02,68.17],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.13]]]
["binance-futures","BNBUSDT",1761264658593,[[1130.01,36.53],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.92,1.45]],[[1130.02,68.17],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.13]]]
["binance-futures","BNBUSDT",1761264658653,[[1130.01,37.32],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.92,1.45]],[[1130.02,68.17],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.13]]]
["binance-futures","BNBUSDT",1761264658724,[[1130.01,37.69],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.92,2.82]],[[1130.02,74.02],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264658836,[[1130.01,38.82],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.95,4.16]],[[1130.02,74.02],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264658908,[[1130.01,38.52],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,78.02],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264658959,[[1130.01,32.92],[1130.0,0.05],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,78.04],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264659012,[[1130.01,37.63],[1130.0,4.03],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,78.04],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264659049,[[1130.01,37.73],[1130.0,4.03],[1129.99,0.02],[1129.97,3.3],[1129.96,0.02]],[[1130.02,77.76],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264659120,[[1130.01,42.04],[1130.0,0.05],[1129.99,0.28],[1129.97,3.3],[1129.96,0.4]],[[1130.02,71.87],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264659175,[[1130.01,40.23],[1130.0,0.05],[1129.99,0.03],[1129.98,0.37],[1129.97,3.3]],[[1130.02,71.87],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264659224,[[1130.01,39.57],[1130.0,0.05],[1129.99,0.03],[1129.97,3.3]],[[1130.02,71.87],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264659278,[[1130.01,36.2],[1130.0,0.05],[1129.99,0.03],[1129.97,3.3],[1129.92,1.45]],[[1130.02,71.87],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264659334,[[1130.01,36.2],[1130.0,0.05],[1129.99,0.03],[1129.97,3.3],[1129.94,1.08]],[[1130.02,71.87],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264659407,[[1130.01,36.2],[1130.0,0.05],[1129.99,0.03],[1129.97,3.77],[1129.94,1.08]],[[1130.02,71.87],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264659471,[[1130.01,39.48],[1130.0,0.03],[1129.99,0.03],[1129.97,3.77],[1129.94,1.08]],[[1130.02,71.87],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264659504,[[1130.01,39.47],[1130.0,0.03],[1129.99,0.03],[1129.97,3.77],[1129.94,0.61]],[[1130.02,71.44],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264659631,[[1130.01,25.92],[1130.0,0.03],[1129.99,0.03],[1129.97,3.3]],[[1130.02,77.66],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264659702,[[1130.01,25.92],[1130.0,0.03],[1129.99,0.03],[1129.97,3.3],[1129.92,2.82]],[[1130.02,77.66],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264659717,[[1130.01,25.92],[1130.0,0.03],[1129.99,0.03],[1129.97,3.3],[1129.96,4.0]],[[1130.02,77.66],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264659809,[[1130.01,32.93],[1130.0,0.03],[1129.99,0.03],[1129.98,0.23],[1129.97,3.3]],[[1130.02,71.46],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264659993,[[1130.01,0.59],[1130.0,0.03],[1129.99,0.02],[1129.97,3.3]],[[1130.02,77.66],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660040,[[1130.01,0.49],[1130.0,0.05],[1129.99,0.02],[1129.97,3.32],[1129.88,9.42]],[[1130.02,77.66],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660107,[[1130.01,22.24],[1130.0,0.05],[1129.99,3.52],[1129.97,3.3],[1129.96,0.37]],[[1130.02,77.66],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660160,[[1130.01,22.37],[1130.0,0.05],[1129.99,3.32],[1129.98,0.33],[1129.97,3.3]],[[1130.02,77.66],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660193,[[1130.01,28.73],[1130.0,0.05],[1129.99,3.32],[1129.98,0.33],[1129.97,3.3]],[[1130.02,70.7],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660241,[[1130.01,28.75],[1130.0,0.05],[1129.99,3.32],[1129.98,0.33],[1129.97,3.3]],[[1130.02,76.7],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660309,[[1130.01,28.75],[1130.0,0.05],[1129.99,3.32],[1129.98,0.33],[1129.97,3.3]],[[1130.02,76.99],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660407,[[1130.01,14.22],[1130.0,0.05],[1129.99,0.02]],[[1130.02,77.1],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660455,[[1130.01,14.22],[1130.0,0.23],[1129.99,0.02],[1129.95,0.01],[1129.94,0.67]],[[1130.02,77.1],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660506,[[1130.01,22.58],[1130.0,0.23],[1129.99,0.02],[1129.98,0.3],[1129.96,0.32]],[[1130.02,90.8],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660558,[[1130.01,25.88],[1130.0,0.23],[1129.99,0.02],[1129.98,1.24],[1129.96,0.32]],[[1130.02,89.83],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660611,[[1130.01,25.86],[1130.0,0.23],[1129.99,0.02],[1129.98,1.26],[1129.96,0.32]],[[1130.02,90.08],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660672,[[1130.01,26.1],[1130.0,0.23],[1129.99,0.02],[1129.98,1.26],[1129.96,0.32]],[[1130.02,90.09],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660732,[[1130.01,26.1],[1130.0,0.23],[1129.99,0.02],[1129.98,1.26],[1129.96,4.3]],[[1130.02,93.43],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660758,[[1130.01,26.1],[1130.0,0.23],[1129.99,0.02],[1129.98,1.26],[1129.96,0.32]],[[1130.02,93.43],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660836,[[1130.01,38.22],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.97,0.46]],[[1130.02,87.6],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660940,[[1130.01,24.62],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96]],[[1130.02,90.37],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264660993,[[1130.01,13.0],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.88,7.16]],[[1130.02,90.37],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264661039,[[1130.01,15.04],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.88,7.16]],[[1130.02,90.37],[1130.03,3.69],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264661101,[[1130.01,13.0],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.9,0.01]],[[1130.02,90.37],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264661170,[[1130.01,14.81],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.95,3.99]],[[1130.02,91.94],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264661218,[[1130.01,14.86],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.95,3.99]],[[1130.02,91.94],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264661274,[[1130.01,13.19],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.95,3.99]],[[1130.02,91.92],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264661362,[[1130.01,15.27],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.95,3.99]],[[1130.02,91.92],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264661420,[[1130.01,15.48],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.96,0.57]],[[1130.02,91.92],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264661480,[[1130.01,15.45],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96]],[[1130.02,99.96],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264661531,[[1130.01,15.47],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[25.0,44.4]],[[1130.02,103.65],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264661585,[[1130.01,15.49],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.97,0.46]],[[1130.02,96.99],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264661633,[[1130.01,16.41],[1130.0,0.23],[1129.99,0.02],[1129.98,1.26]],[[1130.02,96.99],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264661681,[[1130.01,18.8],[1130.0,0.23],[1129.99,0.02],[1129.98,1.26],[1129.64,4.51]],[[1130.02,96.99],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264661744,[[1130.01,33.46],[1130.0,0.23],[1129.99,0.02],[1129.98,1.26],[1129.96,4.4]],[[1130.02,90.84],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264661776,[[1130.01,33.77],[1130.0,0.23],[1129.99,0.02],[1129.98,1.26],[1129.96,0.42]],[[1130.02,90.77],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264661836,[[1130.01,38.62],[1130.0,0.23],[1129.99,0.02],[1129.98,1.26],[1129.96,0.42]],[[1130.02,89.2],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264661890,[[1130.01,38.59],[1130.0,0.23],[1129.99,0.02],[1129.98,1.26],[1129.96,0.42]],[[1130.02,87.8],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264662056,[[1130.01,38.67],[1130.0,0.23],[1129.99,0.02],[1129.98,1.26],[1129.96,0.42]],[[1130.02,87.8],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264662108,[[1130.01,33.44],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96]],[[1130.02,87.8],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264662169,[[1130.01,23.58],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.93,1.0]],[[1130.02,94.16],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264662227,[[1130.01,34.33],[1130.0,0.23],[1129.99,0.24],[1129.98,0.96],[1129.96,0.35]],[[1130.02,87.8],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264662245,[[1130.01,34.36],[1130.0,0.23],[1129.99,0.04],[1129.98,1.26],[1129.96,0.35]],[[1130.02,87.8],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264662337,[[1130.01,17.26],[1130.0,0.23],[1129.99,0.04],[1129.98,0.96]],[[1130.02,95.12],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264662413,[[1130.01,17.25],[1130.0,0.23],[1129.99,0.04],[1129.98,0.96],[1129.88,6.72]],[[1130.02,95.12],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264662457,[[1130.01,33.38],[1130.0,0.31],[1129.99,0.14],[1129.98,1.07],[1129.97,0.46]],[[1130.02,89.38],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264662578,[[1130.01,30.94],[1130.0,0.23],[1129.99,0.04],[1129.98,0.96],[1129.97,0.46]],[[1130.02,89.26],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.17]]]
["binance-futures","BNBUSDT",1761264662635,[[1130.01,33.82],[1130.0,0.35],[1129.99,0.14],[1129.98,1.07],[1129.97,0.13]],[[1130.02,88.58],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264662720,[[1130.01,33.79],[1130.0,0.23],[1129.99,0.04],[1129.98,0.96],[1129.97,0.13]],[[1130.02,88.58],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264662856,[[1130.01,19.73],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96]],[[1130.02,88.59],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264662885,[[1130.01,34.04],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.93,1.0]],[[1130.02,88.59],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264662951,[[1130.01,43.49],[1130.0,0.31],[1129.99,0.12],[1129.98,1.07],[1129.97,0.13]],[[1130.02,85.77],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264663026,[[1130.01,40.68],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96]],[[1130.02,87.33],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264663054,[[1130.01,40.56],[1130.0,0.23],[1129.99,0.02],[1129.98,1.29],[1129.97,0.13]],[[1130.02,87.33],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264663137,[[1130.01,39.65],[1130.0,0.23],[1129.99,0.02],[1129.98,1.29],[1129.97,0.13]],[[1130.02,87.32],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264663207,[[1130.01,39.7],[1130.0,0.23],[1129.99,0.24],[1129.98,1.07],[1129.97,0.13]],[[1130.02,103.98],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264663258,[[1130.01,29.87],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96]],[[1130.02,105.56],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264663318,[[1130.01,23.88],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.95,0.01]],[[1130.02,105.56],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264663372,[[1130.01,23.26],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.95,0.01]],[[1130.02,105.61],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264663416,[[1130.01,20.85],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.95,0.01]],[[1130.02,105.61],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264663495,[[1130.01,29.34],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.95,0.01]],[[1130.02,105.61],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264663551,[[1130.01,29.34],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.97,0.46]],[[1130.02,105.61],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264663603,[[1130.01,29.48],[1130.0,0.23],[1129.99,0.24],[1129.98,1.07],[1129.97,0.46]],[[1130.02,105.46],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264663647,[[1130.01,29.48],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.97,0.46]],[[1130.02,105.64],[1130.03,4.4],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264663717,[[1130.01,29.48],[1130.0,0.35],[1129.99,0.12],[1129.98,1.07],[1129.97,0.46]],[[1130.02,105.47],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264663771,[[1130.01,29.48],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96]],[[1130.02,105.47],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264663833,[[1130.01,29.48],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1114.61,0.65]],[[1130.02,105.47],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264663877,[[1130.01,29.48],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.97,3.98]],[[1130.02,105.47],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264664018,[[1130.01,49.08],[1130.0,0.31],[1129.99,0.12],[1129.98,5.27],[1129.97,0.13]],[[1130.02,100.23],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264664137,[[1130.01,45.72],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96]],[[1130.02,101.8],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.21]]]
["binance-futures","BNBUSDT",1761264664220,[[1130.01,28.56],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.9,0.35]],[[1130.02,101.8],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264664312,[[1130.01,29.83],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.95,3.99]],[[1130.02,101.8],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264664428,[[1130.01,39.15],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.95,0.68]],[[1130.02,101.8],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264664509,[[1130.01,39.14],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.95,0.01]],[[1130.02,101.98],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264664593,[[1130.01,39.14],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.95,0.01]],[[1130.02,101.99],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264664654,[[1130.01,38.2],[1130.0,0.23],[1129.99,0.02],[1129.98,1.29],[1129.97,0.13]],[[1130.02,101.5],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264664707,[[1130.01,38.24],[1130.0,0.35],[1129.99,0.12],[1129.98,1.29],[1129.97,0.13]],[[1130.02,100.7],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264664732,[[1130.01,38.63],[1130.0,0.35],[1129.99,0.12],[1129.98,1.29],[1129.97,0.13]],[[1130.02,101.48],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264664801,[[1130.01,38.59],[1130.0,0.23],[1129.99,0.02],[1129.98,1.29],[1129.97,0.13]],[[1130.02,101.48],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264664856,[[1130.01,38.86],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96]],[[1130.02,101.48],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264664937,[[1130.01,26.16],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.88,8.19]],[[1130.02,101.48],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264665020,[[1130.01,35.79],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.88,8.19]],[[1130.02,101.48],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264665062,[[1130.01,35.92],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.97,0.46]],[[1130.02,103.18],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264665136,[[1130.01,41.87],[1130.0,0.31],[1129.99,0.24],[1129.98,1.07],[1129.97,0.46]],[[1130.02,103.19],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264665172,[[1130.01,24.01],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96]],[[1130.02,103.19],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264665242,[[1130.01,24.12],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.94,0.88]],[[1130.02,103.2],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264665276,[[1130.01,26.26],[1130.0,0.23],[1129.99,0.02],[1129.98,0.96],[1129.96,0.57]],[[1130.02,103.19],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264665348,[[1130.01,26.43],[1130.0,0.31],[1129.99,0.12],[1129.98,1.29],[1129.97,0.13]],[[1130.02,103.19],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264665401,[[1130.01,26.43],[1130.0,0.31],[1129.99,0.12],[1129.98,1.29],[1129.97,0.13]],[[1130.02,102.19],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264665527,[[1130.01,32.49],[1130.0,0.32],[1129.99,0.13],[1129.98,1.29],[1129.97,0.13]],[[1130.02,102.19],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264665569,[[1130.01,32.49],[1130.0,0.32],[1129.99,0.15],[1129.98,1.29],[1129.97,0.13]],[[1130.02,102.19],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264665661,[[1130.01,30.02],[1130.0,0.32],[1129.99,0.15],[1129.98,1.29],[1129.97,0.13]],[[1130.02,101.19],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264665701,[[1130.01,30.15],[1130.0,0.32],[1129.99,0.15],[1129.98,1.29],[1129.97,0.13]],[[1130.02,101.19],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264665742,[[1130.01,32.46],[1130.0,0.24],[1129.99,0.05],[1129.98,0.96]],[[1130.02,101.28],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264665824,[[1130.01,32.46],[1130.0,0.24],[1129.99,0.05],[1129.98,0.96],[1129.01,6.5]],[[1130.02,101.28],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,1.25]]]
["binance-futures","BNBUSDT",1761264665873,[[1130.01,32.46],[1130.0,0.24],[1129.99,0.05],[1129.98,0.96],[1129.95,0.77]],[[1130.02,101.28],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264665931,[[1130.01,32.44],[1130.0,0.24],[1129.99,0.05],[1129.98,0.96],[1129.96,3.98]],[[1130.02,101.28],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264666041,[[1130.01,32.6],[1130.0,0.24],[1129.99,0.27],[1129.98,1.07],[1129.97,0.13]],[[1130.02,101.28],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264666135,[[1130.01,34.12],[1130.0,0.32],[1129.99,0.27],[1129.98,1.07],[1129.97,0.13]],[[1130.02,101.28],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264666176,[[1130.01,34.14],[1130.0,0.32],[1129.99,0.27],[1129.98,1.07],[1129.97,0.13]],[[1130.02,101.28],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264666247,[[1130.01,34.13],[1130.0,0.32],[1129.99,0.27],[1129.98,1.07],[1129.97,0.13]],[[1130.02,101.22],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264666293,[[1130.01,34.08],[1130.0,0.24],[1129.99,0.05],[1129.98,1.07],[1129.97,0.13]],[[1130.02,101.13],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264666372,[[1130.01,34.08],[1130.0,0.24],[1129.99,0.05],[1129.98,1.07],[1129.97,0.13]],[[1130.02,100.81],[1130.03,4.45],[1130.04,16.66],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264666424,[[1130.01,34.12],[1130.0,0.36],[1129.99,0.15],[1129.98,1.07],[1129.97,0.13]],[[1130.02,97.39],[1130.03,4.45],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264666450,[[1130.01,34.12],[1130.0,0.36],[1129.99,0.15],[1129.98,1.07],[1129.97,0.13]],[[1130.02,97.39],[1130.03,3.43],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264666538,[[1130.01,41.14],[1130.0,0.36],[1129.99,0.15],[1129.98,1.07],[1129.97,0.13]],[[1130.02,93.26],[1130.03,3.43],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264666589,[[1130.01,27.55],[1130.0,0.24],[1129.99,0.05],[1129.98,0.96]],[[1130.02,98.47],[1130.03,3.43],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264666628,[[1130.01,43.11],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.97,0.46]],[[1130.02,96.76],[1130.03,3.43],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264666690,[[1130.01,43.13],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96]],[[1130.02,98.56],[1130.03,3.43],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264666695,[[1130.01,43.13],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.86,2.01]],[[1130.02,98.56],[1130.03,3.43],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264666886,[[1130.01,43.46],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.88,8.61]],[[1130.02,98.57],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264666935,[[1130.01,43.46],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.91,2.13]],[[1130.02,98.57],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264667068,[[1130.01,42.73],[1130.0,0.24],[1129.99,0.03],[1129.98,1.29],[1129.97,4.11]],[[1130.02,98.33],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264667117,[[1130.01,42.78],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.97,3.98]],[[1130.02,98.35],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264667168,[[1130.01,48.76],[1130.0,0.24],[1129.99,0.25],[1129.98,1.07],[1129.97,4.11]],[[1130.02,98.3],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264667212,[[1130.01,48.8],[1130.0,0.32],[1129.99,0.25],[1129.98,1.07],[1129.97,4.11]],[[1130.02,98.3],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264667304,[[1130.01,48.8],[1130.0,0.32],[1129.99,0.25],[1129.98,1.07],[1129.97,4.11]],[[1130.02,98.27],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264667361,[[1130.01,48.76],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.97,3.98]],[[1130.02,98.27],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264667450,[[1130.01,48.76],[1130.0,0.24],[1129.99,4.01],[1129.98,0.96],[1129.97,0.46]],[[1130.02,97.0],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264667512,[[1130.01,48.76],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96]],[[1130.02,97.15],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264667564,[[1130.01,42.93],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.95,0.01]],[[1130.02,97.4],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264667623,[[1130.01,40.69],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.95,0.01]],[[1130.02,98.96],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264667664,[[1130.01,30.63],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.95,0.01]],[[1130.02,99.05],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264667727,[[1130.01,43.07],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.95,0.68]],[[1130.02,99.01],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264667794,[[1130.01,43.23],[1130.0,0.32],[1129.99,0.13],[1129.98,1.29],[1129.97,4.11]],[[1130.02,99.01],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264667858,[[1130.01,34.73],[1130.0,0.24],[1129.99,0.03],[1129.98,1.29],[1129.97,4.11]],[[1130.02,99.01],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264667901,[[1130.01,43.09],[1130.0,0.32],[1129.99,0.13],[1129.98,1.29],[1129.97,0.13]],[[1130.02,98.91],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264668040,[[1130.01,42.91],[1130.0,0.24],[1129.99,0.13],[1129.98,1.29],[1129.97,0.13]],[[1130.02,98.91],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264668098,[[1130.01,42.91],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96]],[[1130.02,98.91],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264668137,[[1130.01,42.91],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[25.0,44.4]],[[1130.02,98.91],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.27]]]
["binance-futures","BNBUSDT",1761264668248,[[1130.01,43.28],[1130.0,0.32],[1129.99,0.13],[1129.98,1.29],[1129.97,0.13]],[[1130.02,98.91],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264668304,[[1130.01,43.28],[1130.0,0.32],[1129.99,0.15],[1129.98,1.29],[1129.97,0.13]],[[1130.02,98.92],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264668451,[[1130.01,34.92],[1130.0,0.24],[1129.99,0.05],[1129.98,0.96]],[[1130.02,98.92],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264668523,[[1130.01,43.22],[1130.0,0.24],[1129.99,0.05],[1129.98,0.96],[1129.96,3.98]],[[1130.02,98.92],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264668554,[[1130.01,43.24],[1130.0,0.24],[1129.99,0.05],[1129.98,0.96],[1129.97,0.46]],[[1130.02,100.45],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264668700,[[1130.01,43.24],[1130.0,0.24],[1129.99,0.05],[1129.98,0.96]],[[1130.02,100.45],[1130.03,3.58],[1130.04,9.84],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264668775,[[1130.01,40.41],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.95,3.99]],[[1130.02,100.47],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264668841,[[1130.01,40.41],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.95,3.99]],[[1130.02,100.46],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264669029,[[1130.01,40.41],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.96,0.02]],[[1130.02,100.46],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264669123,[[1130.01,37.84],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.96,0.02]],[[1130.02,100.46],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264669248,[[1130.01,40.5],[1130.0,0.25],[1129.99,0.03],[1129.98,0.96],[1129.96,4.0]],[[1130.02,100.42],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264669303,[[1130.01,40.54],[1130.0,0.33],[1129.99,0.27],[1129.98,1.07],[1129.97,0.46]],[[1130.02,100.31],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264669354,[[1130.01,40.56],[1130.0,0.33],[1129.99,0.27],[1129.98,1.07],[1129.97,0.46]],[[1130.02,100.42],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264669416,[[1130.01,40.52],[1130.0,0.25],[1129.99,0.05],[1129.98,0.96]],[[1130.02,100.42],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264669477,[[1130.01,40.46],[1130.0,0.25],[1129.99,0.05],[1129.98,0.96],[25.0,44.4]],[[1130.02,100.42],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264669535,[[1130.01,40.61],[1130.0,0.25],[1129.99,0.05],[1129.98,0.96],[1129.96,4.0]],[[1130.02,100.42],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264669584,[[1130.01,37.32],[1130.0,0.25],[1129.99,0.05],[1129.98,0.96],[1129.96,4.0]],[[1130.02,99.21],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264669645,[[1130.01,37.49],[1130.0,0.25],[1129.99,0.05],[1129.98,0.96],[1129.96,4.0]],[[1130.02,100.64],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264669714,[[1130.01,40.07],[1130.0,0.25],[1129.99,0.05],[1129.98,0.96],[1129.97,0.46]],[[1130.02,100.64],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264669761,[[1130.01,41.56],[1130.0,0.37],[1129.99,0.15],[1129.98,1.07],[1129.97,0.46]],[[1130.02,100.63],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264669835,[[1130.01,41.56],[1130.0,0.37],[1129.99,0.15],[1129.98,1.07],[1129.97,4.44]],[[1130.02,100.63],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264669896,[[1130.01,41.73],[1130.0,0.37],[1129.99,0.15],[1129.98,1.07],[1129.97,4.44]],[[1130.02,100.2],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264669930,[[1130.01,42.58],[1130.0,0.37],[1129.99,0.15],[1129.98,1.07],[1129.97,4.44]],[[1130.02,100.2],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264670001,[[1130.01,42.81],[1130.0,0.37],[1129.99,0.15],[1129.98,1.07],[1129.97,4.44]],[[1130.02,100.17],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264670057,[[1130.01,44.58],[1130.0,0.37],[1129.99,0.15],[1129.98,1.07],[1129.97,4.44]],[[1130.02,100.17],[1130.03,3.58],[1130.04,10.21],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264670109,[[1130.01,47.55],[1130.0,0.37],[1129.99,0.15],[1129.98,1.07],[1129.97,0.46]],[[1130.02,90.76],[1130.03,3.58],[1130.04,8.9],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264670160,[[1130.01,41.05],[1130.0,0.25],[1129.99,0.05],[1129.98,0.96]],[[1130.02,92.23],[1130.03,3.58],[1130.04,8.9],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264670210,[[1130.01,41.05],[1130.0,0.25],[1129.99,0.05],[1129.98,0.96],[1129.92,0.02]],[[1130.02,92.23],[1130.03,6.13],[1130.04,8.9],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264670271,[[1130.01,42.47],[1130.0,0.25],[1129.99,0.05],[1129.98,0.96],[1129.96,4.0]],[[1130.02,92.23],[1130.03,6.13],[1130.04,8.9],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264670323,[[1130.01,42.67],[1130.0,0.25],[1129.99,0.05],[1129.98,0.96],[1129.96,4.0]],[[1130.02,92.29],[1130.03,6.13],[1130.04,8.9],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264670374,[[1130.01,45.33],[1130.0,0.25],[1129.99,0.05],[1129.98,0.96],[1129.97,0.46]],[[1130.02,92.29],[1130.03,6.13],[1130.04,8.9],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264670436,[[1130.01,45.35],[1130.0,0.25],[1129.99,0.03],[1129.98,0.96],[1129.97,0.46]],[[1130.02,92.4],[1130.03,6.13],[1130.04,8.9],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264670508,[[1130.01,45.39],[1130.0,0.37],[1129.99,0.13],[1129.98,1.07],[1129.97,0.46]],[[1130.02,90.93],[1130.03,3.58],[1130.04,8.9],[1130.05,3.33],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264670611,[[1130.01,45.39],[1130.0,0.37],[1129.99,0.13],[1129.98,5.05],[1129.97,0.46]],[[1130.02,90.97],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264670663,[[1130.01,45.41],[1130.0,0.36],[1129.99,0.13],[1129.98,1.07],[1129.97,0.46]],[[1130.02,87.72],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264670942,[[1130.01,45.37],[1130.0,0.24],[1129.99,0.03],[1129.98,1.07],[1129.97,0.46]],[[1130.02,87.77],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264670994,[[1130.01,45.45],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.97,3.98]],[[1130.02,87.8],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264671092,[[1130.01,45.45],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.97,3.98]],[[1130.02,89.52],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264671155,[[1130.01,45.45],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.97,4.44]],[[1130.02,98.38],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264671248,[[1130.01,45.67],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.97,3.98]],[[1130.02,98.37],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264671332,[[1130.01,37.35],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.97,3.98]],[[1130.02,98.4],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264671372,[[1130.01,37.35],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.97,3.98]],[[1130.02,98.38],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264671419,[[1130.01,37.35],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.97,3.98]],[[1130.02,98.38],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264671523,[[1130.01,37.35],[1130.0,0.24],[1129.99,0.03],[1129.98,1.29],[1129.97,4.11]],[[1130.02,98.66],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264671584,[[1130.01,37.44],[1130.0,0.24],[1129.99,0.03],[1129.98,1.29],[1129.97,4.11]],[[1130.02,98.66],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264671645,[[1130.01,37.44],[1130.0,0.36],[1129.99,0.13],[1129.98,1.29],[1129.97,4.11]],[[1130.02,98.67],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264671672,[[1130.01,37.44],[1130.0,0.36],[1129.99,0.13],[1129.98,1.29],[1129.97,4.11]],[[1130.02,98.4],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264671746,[[1130.01,37.48],[1130.0,0.36],[1129.99,0.13],[1129.98,1.29],[1129.97,4.11]],[[1130.02,98.34],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264671780,[[1130.01,41.14],[1130.0,0.24],[1129.99,0.03],[1129.98,1.29],[1129.97,4.11]],[[1130.02,98.34],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264671858,[[1130.01,32.84],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.97,3.98]],[[1130.02,98.34],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.35]]]
["binance-futures","BNBUSDT",1761264671951,[[1130.01,32.82],[1130.0,0.24],[1129.99,0.03],[1129.98,0.96],[1129.97,3.98]],[[1130.02,98.34],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.38]]]
["binance-futures","BNBUSDT",1761264672002,[[1130.01,44.46],[1130.0,0.24],[1129.99,0.25],[1129.98,1.07],[1129.97,0.13]],[[1130.02,98.14],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.38]]]
["binance-futures","BNBUSDT",1761264672056,[[1130.01,44.5],[1130.0,0.32],[1129.99,0.25],[1129.98,1.07],[1129.97,0.13]],[[1130.02,98.14],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.38]]]
["binance-futures","BNBUSDT",1761264672101,[[1130.01,44.5],[1130.0,0.32],[1129.99,0.25],[1129.98,1.07],[1129.97,0.13]],[[1130.02,98.14],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.46]]]
["binance-futures","BNBUSDT",1761264672154,[[1130.01,44.5],[1130.0,0.32],[1129.99,0.27],[1129.98,1.07],[1129.97,0.13]],[[1130.02,98.14],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.46]]]
["binance-futures","BNBUSDT",1761264672183,[[1130.01,41.16],[1130.0,0.24],[1129.99,0.05],[1129.98,0.96]],[[1130.02,99.55],[1130.03,3.58],[1130.04,8.9],[1130.05,5.88],[1130.06,0.46]]]
["binance-futures","BNBUSDT",1761264672308,[[1129.92,4.75],[1129.91,7.3],[1129.9,0.75],[1129.89,2.17],[1129.88,5.39]],[[1129.93,50.72],[1129.94,7.49],[1129.95,26.19],[1129.96,17.84],[1129.97,3.34]]]
["binance-futures","BNBUSDT",1761264672359,[],[[1129.81,57.31],[1129.82,19.86],[1129.83,8.47],[1129.84,8.53],[1129.85,0.01]]]
["binance-futures","BNBUSDT",1761264672410,[[1129.8,14.91],[1129.79,0.19],[1129.78,0.02],[1129.74,0.05],[1129.71,0.01]],[[1129.81,59.84],[1129.82,20.47],[1129.83,7.03],[1129.84,7.49],[1129.85,0.01]]]
["binance-futures","BNBUSDT",1761264672462,[[1129.8,42.81],[1129.79,0.19],[1129.78,3.32],[1129.77,0.36],[1129.76,0.15]],[[1129.81,67.91],[1129.82,3.12],[1129.83,4.04],[1129.84,1.8],[1129.85,0.01]]]
["binance-futures","BNBUSDT",1761264672511,[[1129.8,44.53],[1129.79,0.2],[1129.78,3.32],[1129.77,0.36],[1129.76,0.15]],[[1129.81,59.45],[1129.82,0.58],[1129.83,4.04],[1129.84,1.8],[1129.85,0.01]]]
["binance-futures","BNBUSDT",1761264672566,[[1129.8,49.76],[1129.79,0.2],[1129.78,3.32],[1129.77,0.03],[1129.76,0.15]],[[1129.81,61.27],[1129.82,0.58],[1129.83,0.74],[1129.84,1.8],[1129.85,0.01]]]
["binance-futures","BNBUSDT",1761264672616,[[1129.8,51.53],[1129.79,0.32],[1129.78,3.54],[1129.77,0.14],[1129.76,0.15]],[[1129.81,58.47],[1129.82,0.58],[1129.83,0.74],[1129.84,1.8],[1129.85,0.01]]]
["binance-futures","BNBUSDT",1761264672652,[[1129.8,51.53],[1129.79,0.32],[1129.78,3.54],[1129.77,0.14],[1129.76,0.15]],[[1129.81,58.47],[1129.82,0.58],[1129.83,0.73],[1129.84,1.8],[1129.85,0.01]]]
["binance-futures","BNBUSDT",1761264672725,[[1129.8,51.55],[1129.79,0.22],[1129.78,3.32],[1129.77,1.43],[1129.76,0.15]],[[1129.81,70.68],[1129.82,0.58],[1129.83,0.73],[1129.84,1.8],[1129.85,0.01]]]
["binance-futures","BNBUSDT",1761264672777,[[1129.8,47.92],[1129.79,0.3],[1129.78,3.42],[1129.77,1.54],[1129.76,0.17]],[[1129.81,68.65],[1129.82,0.58],[1129.83,0.73],[1129.85,0.01],[1129.88,2.84]]]
["binance-futures","BNBUSDT",1761264672829,[[1129.8,53.09],[1129.79,0.22],[1129.78,3.54],[1129.77,1.54],[1129.76,0.17]],[[1129.81,69.43],[1129.82,0.58],[1129.83,0.73],[1129.85,0.01],[1129.88,2.1]]]
["binance-futures","BNBUSDT",1761264672880,[[1129.8,53.09],[1129.79,0.22],[1129.78,3.54],[1129.77,1.54],[1129.76,0.17]],[[1129.81,71.31],[1129.82,0.66],[1129.83,0.73],[1129.85,0.01],[1129.88,2.1]]]
["binance-futures","BNBUSDT",1761264672931,[[1129.94,5.24],[1129.92,25.54],[1129.91,5.94],[1129.9,5.94],[1129.88,3.32]],[[1130.01,0.01],[1130.02,14.01],[1130.05,0.01],[1130.08,3.53],[1130.1,1.75]]]
["binance-futures","BNBUSDT",1761264672980,[[1130.01,4.21],[1130.0,6.89],[1129.99,7.6],[1129.98,17.81],[1129.97,3.3]],[[1130.02,14.01],[1130.05,0.01],[1130.08,3.15],[1130.1,0.04],[1130.12,1.02]]]
["binance-futures","BNBUSDT",1761264673033,[[1130.01,56.04],[1130.0,10.86],[1129.99,26.41],[1129.98,2.29],[1129.97,25.39]],[[1130.02,14.01],[1130.03,0.01],[1130.04,1.1],[1130.05,0.01],[1130.07,0.06]]]
["binance-futures","BNBUSDT",1761264673083,[[1130.01,67.58],[1130.0,3.99],[1129.99,17.8],[1129.98,0.24],[1129.97,13.01]],[[1130.02,14.01],[1130.03,0.01],[1130.04,1.1],[1130.05,0.01],[1130.07,0.06]]]
["binance-futures","BNBUSDT",1761264673133,[[1130.01,50.23],[1130.0,3.84],[1129.99,17.03],[1129.97,8.83]],[[1130.02,19.25],[1130.03,0.01],[1130.04,4.4],[1130.05,0.01],[1130.07,0.06]]]
["binance-futures","BNBUSDT",1761264673186,[[1130.01,12.41],[1130.0,0.06],[1129.99,4.65],[1129.97,4.61],[1129.96,4.75]],[[1130.02,29.42],[1130.03,1.23],[1130.04,4.4],[1130.05,0.01],[1130.07,0.06]]]
["binance-futures","BNBUSDT",1761264673237,[[1130.01,12.61],[1130.0,0.08],[1129.99,4.65],[1129.97,4.61],[1129.96,4.75]],[[1130.02,29.45],[1130.03,1.23],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264673290,[[1130.01,12.61],[1130.0,0.08],[1129.99,4.65],[1129.97,4.61],[1129.96,4.75]],[[1130.02,29.45],[1130.03,1.94],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264673339,[[1130.01,20.96],[1130.0,0.08],[1129.99,4.65],[1129.97,5.04],[1129.96,4.77]],[[1130.02,29.47],[1130.03,2.09],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264673394,[[1130.01,26.79],[1130.0,0.08],[1129.99,4.65],[1129.97,5.04],[1129.96,5.12]],[[1130.02,29.47],[1130.03,2.09],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264673431,[[1130.01,26.79],[1130.0,0.08],[1129.99,4.87],[1129.97,4.61],[1129.96,5.12]],[[1130.02,27.79],[1130.03,2.09],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264673498,[[1130.01,31.29],[1130.0,0.08],[1129.99,4.87],[1129.97,8.59],[1129.96,5.12]],[[1130.02,26.35],[1130.03,2.09],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264673550,[[1130.01,31.29],[1130.0,0.08],[1129.99,4.87],[1129.97,8.59],[1129.96,5.12]],[[1130.02,26.42],[1130.03,2.09],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264673599,[[1130.01,31.34],[1130.0,0.08],[1129.99,4.87],[1129.97,4.61],[1129.96,9.1]],[[1130.02,26.42],[1130.03,2.09],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264673642,[[1130.01,29.41],[1130.0,0.08],[1129.99,4.87],[1129.97,4.61],[1129.96,9.1]],[[1130.02,26.42],[1130.03,2.09],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264673706,[[1130.01,29.6],[1130.0,0.08],[1129.99,4.65],[1129.97,4.61],[1129.96,8.75]],[[1130.02,26.42],[1130.03,2.09],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264673757,[[1130.01,2.01],[1130.0,0.08],[1129.99,0.06],[1129.97,3.3],[1129.96,4.77]],[[1130.02,38.85],[1130.03,2.09],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264673809,[[1130.01,7.62],[1130.0,0.08],[1129.99,0.06],[1129.97,3.3],[1129.96,4.77]],[[1130.02,33.38],[1130.03,2.09],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264673869,[[1130.01,7.62],[1130.0,0.08],[1129.99,0.06],[1129.97,3.3],[1129.96,4.77]],[[1130.02,33.38],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264673936,[[1130.01,7.61],[1130.0,0.07],[1129.99,0.06],[1129.98,3.98],[1129.97,3.3]],[[1130.02,37.36],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264674227,[[1130.01,7.61],[1130.0,0.07],[1129.99,0.06],[1129.97,3.3]],[[1130.02,37.36],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264674262,[[1130.01,7.61],[1130.0,0.07],[1129.99,0.06],[1129.97,3.3],[1129.95,3.31]],[[1130.02,37.36],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264674330,[[1130.01,7.61],[1130.0,0.07],[1129.99,0.04],[1129.97,3.3],[1129.95,3.31]],[[1130.02,37.36],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264674427,[[1130.01,7.72],[1130.0,0.07],[1129.99,0.04],[1129.97,3.3],[1129.95,3.31]],[[1130.02,37.36],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264674479,[[1130.01,7.72],[1130.0,0.07],[1129.99,0.04],[1129.97,3.3],[1129.96,5.34]],[[1130.02,37.15],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264674635,[[1130.01,7.72],[1130.0,0.07],[1129.99,0.04],[1129.97,7.28],[1129.96,5.34]],[[1130.02,37.06],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264674760,[[1130.01,7.73],[1130.0,0.07],[1129.99,0.04],[1129.97,7.28],[1129.96,5.34]],[[1130.02,37.06],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264674817,[[1130.01,7.75],[1130.0,0.07],[1129.99,0.04],[1129.97,3.3],[1129.96,4.77]],[[1130.02,37.08],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264674869,[[1130.01,8.14],[1130.0,0.07],[1129.99,0.04],[1129.97,3.3],[1129.96,4.77]],[[1130.02,37.08],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264674936,[[1130.01,8.24],[1130.0,0.07],[1129.99,0.04],[1129.97,3.3],[1129.96,4.77]],[[1130.02,37.08],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264675042,[[1130.01,37.66],[1130.0,3.37],[1129.99,3.34],[1129.97,3.73],[1129.96,4.77]],[[1130.02,25.15],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264675107,[[1130.01,11.19],[1130.0,3.37],[1129.99,3.34],[1129.97,3.3],[1129.96,4.77]],[[1130.02,32.25],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264675151,[[1130.01,9.69],[1130.0,0.07],[1129.99,3.34],[1129.97,3.3],[1129.96,4.77]],[[1130.02,32.18],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264675204,[[1130.01,10.99],[1130.0,0.07],[1129.99,3.34],[1129.97,3.3],[1129.96,4.77]],[[1130.02,32.2],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264675272,[[1130.01,11.01],[1130.0,0.07],[1129.99,3.34],[1129.97,3.3],[1129.96,8.75]],[[1130.02,33.81],[1130.03,3.45],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264675332,[[1130.01,34.41],[1130.0,0.07],[1129.99,3.34],[1129.97,3.3],[1129.96,4.77]],[[1130.02,25.49],[1130.03,2.25],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264675381,[[1130.01,34.41],[1130.0,0.07],[1129.99,3.36],[1129.97,3.3],[1129.96,4.77]],[[1130.02,25.5],[1130.03,2.25],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264675433,[[1130.01,32.85],[1130.0,0.07],[1129.99,3.36],[1129.97,3.3],[1129.96,4.77]],[[1130.02,25.5],[1130.03,4.0],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264675503,[[1130.01,32.87],[1130.0,0.07],[1129.99,3.36],[1129.97,3.3],[1129.96,4.77]],[[1130.02,26.32],[1130.03,4.0],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264675519,[[1130.01,33.54],[1130.0,0.07],[1129.99,3.36],[1129.97,3.3],[1129.96,4.77]],[[1130.02,26.32],[1130.03,4.0],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264675649,[[1130.01,33.54],[1130.0,0.07],[1129.99,7.34],[1129.97,3.3],[1129.96,4.77]],[[1130.02,26.32],[1130.03,4.0],[1130.04,4.42],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264675717,[[1130.01,33.54],[1130.0,0.07],[1129.99,3.58],[1129.97,3.3],[1129.96,5.12]],[[1130.02,19.21],[1130.03,4.03],[1130.04,1.12],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264675767,[[1130.01,33.54],[1130.0,0.07],[1129.99,3.58],[1129.97,3.3],[1129.96,5.12]],[[1130.02,15.23],[1130.03,2.25],[1130.04,1.12],[1130.05,0.01],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264675817,[[1130.01,39.16],[1130.0,0.07],[1129.99,3.36],[1129.98,0.01],[1129.97,3.3]],[[1130.02,15.23],[1130.03,2.25],[1130.04,1.12],[1130.05,1.1],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264675879,[[1130.01,39.16],[1130.0,0.07],[1129.99,3.36],[1129.98,0.01],[1129.97,3.3]],[[1130.02,15.23],[1130.03,2.96],[1130.04,1.12],[1130.05,1.1],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264675934,[[1130.01,39.2],[1130.0,0.07],[1129.99,3.36],[1129.98,0.01],[1129.97,3.3]],[[1130.02,15.23],[1130.03,2.96],[1130.04,1.12],[1130.05,1.1],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264676036,[[1130.01,38.53],[1130.0,0.07],[1129.99,3.36],[1129.98,0.01],[1129.97,3.3]],[[1130.02,15.31],[1130.03,2.96],[1130.04,1.12],[1130.05,1.1],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264676177,[[1130.01,35.75],[1130.0,0.07],[1129.99,3.36],[1129.98,0.01],[1129.97,3.3]],[[1130.02,16.83],[1130.03,2.96],[1130.04,1.12],[1130.05,1.1],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264676201,[[1130.01,31.77],[1130.0,4.05],[1129.99,3.36],[1129.98,0.01],[1129.97,3.3]],[[1130.02,20.81],[1130.03,2.96],[1130.04,1.12],[1130.05,1.1],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264676268,[[1130.01,30.08],[1130.0,4.05],[1129.99,3.36],[1129.98,0.01],[1129.97,3.3]],[[1130.02,22.59],[1130.03,2.96],[1130.04,1.12],[1130.05,1.1],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264676337,[[1130.01,16.42],[1130.0,4.05],[1129.99,3.36],[1129.98,0.01],[1129.97,3.3]],[[1130.02,26.85],[1130.03,2.96],[1130.04,1.12],[1130.05,1.1],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264676401,[[1130.01,16.42],[1130.0,0.07],[1129.99,7.34],[1129.98,0.01],[1129.97,3.3]],[[1130.02,31.64],[1130.03,4.68],[1130.04,1.12],[1130.05,1.1],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264676450,[[1130.01,11.94],[1130.0,0.07],[1129.99,7.34],[1129.98,0.01],[1129.97,3.3]],[[1130.02,33.23],[1130.03,4.68],[1130.04,1.12],[1130.05,1.1],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264676507,[[1130.01,11.94],[1130.0,0.07],[1129.99,3.36],[1129.97,3.3]],[[1130.02,33.4],[1130.03,4.68],[1130.04,1.12],[1130.05,1.1],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264676554,[[1130.01,12.24],[1130.0,0.07],[1129.99,3.36],[1129.97,3.3],[1129.86,0.28]],[[1130.02,33.4],[1130.03,4.68],[1130.04,1.12],[1130.05,1.1],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264676630,[[1130.01,10.88],[1130.0,0.07],[1129.99,3.36],[1129.97,3.3],[1129.95,3.31]],[[1130.02,34.96],[1130.03,4.68],[1130.04,1.12],[1130.05,1.1],[1130.06,3.01]]]
["binance-futures","BNBUSDT",1761264676721,[],[[1129.84,30.66],[1129.85,0.01],[1129.86,1.72],[1129.9,0.01],[1129.91,3.3]]]
["binance-futures","BNBUSDT",1761264676772,[[1129.83,13.68],[1129.82,3.32],[1129.81,3.34],[1129.71,3.19],[1129.69,3.19]],[[1129.84,16.7],[1129.85,0.04],[1129.86,1.72],[1129.9,0.01],[1129.91,3.3]]]
["binance-futures","BNBUSDT",1761264676822,[[1129.83,18.98],[1129.82,3.32],[1129.81,3.34],[1129.74,2.31],[1129.71,3.19]],[[1129.84,20.02],[1129.85,0.04],[1129.86,1.74],[1129.9,1.5],[1129.91,3.3]]]
["binance-futures","BNBUSDT",1761264676861,[[1129.83,19.07],[1129.82,3.32],[1129.81,3.34],[1129.77,0.03],[1129.74,2.31]],[[1129.84,20.02],[1129.85,0.04],[1129.86,5.04],[1129.9,1.5],[1129.91,3.3]]]
["binance-futures","BNBUSDT",1761264676928,[[1129.83,19.12],[1129.82,3.32],[1129.81,3.34],[1129.79,0.18],[1129.77,0.03]],[[1129.84,20.02],[1129.85,1.4],[1129.86,5.04],[1129.9,1.5],[1129.91,3.3]]]
["binance-futures","BNBUSDT",1761264676981,[[1129.83,19.12],[1129.82,3.32],[1129.81,3.34],[1129.8,12.63],[1129.79,0.18]],[[1129.84,23.32],[1129.85,1.4],[1129.86,5.04],[1129.9,1.5],[1129.91,3.3]]]
["binance-futures","BNBUSDT",1761264677029,[[1129.83,19.14],[1129.82,3.32],[1129.81,3.34],[1129.8,12.63],[1129.79,0.18]],[[1129.84,26.44],[1129.85,1.4],[1129.86,5.04],[1129.9,1.5],[1129.91,5.85]]]
["binance-futures","BNBUSDT",1761264677085,[[1129.83,24.52],[1129.82,3.34],[1129.81,3.34],[1129.8,12.63],[1129.79,0.18]],[[1129.84,26.44],[1129.85,3.03],[1129.86,5.04],[1129.9,0.01],[1129.91,5.85]]]
["binance-futures","BNBUSDT",1761264677131,[[1129.83,28.4],[1129.82,3.34],[1129.81,3.34],[1129.8,12.63],[1129.79,0.18]],[[1129.84,8.99],[1129.85,3.03],[1129.86,5.04],[1129.9,0.01],[1129.91,5.85]]]
["binance-futures","BNBUSDT",1761264677188,[[1130.03,107.94],[1130.02,4.93],[1130.01,13.54],[1130.0,3.31],[1129.99,1.4]],[[1130.04,0.35],[1130.06,0.46],[1130.07,0.04],[1130.08,3.14],[1130.1,1.83]]]
["binance-futures","BNBUSDT",1761264677242,[[1130.05,49.22],[1130.04,25.88],[1130.03,24.03],[1130.02,4.95],[1130.01,10.3]],[[1130.06,0.9],[1130.07,0.01],[1130.08,3.14],[1130.1,0.04],[1130.12,0.03]]]
["binance-futures","BNBUSDT",1761264677293,[[1130.3,53.46],[1130.29,19.25],[1130.28,6.12],[1130.27,13.57],[1130.26,9.99]],[[1130.31,0.69],[1130.32,0.02],[1130.33,0.01],[1130.34,1.74],[1130.35,0.01]]]
["binance-futures","BNBUSDT",1761264677346,[[1130.3,11.81],[1130.29,0.06],[1130.28,0.02],[1130.27,0.04],[1130.26,1.31]],[[1130.31,17.86],[1130.32,0.02],[1130.33,0.01],[1130.34,1.74],[1130.35,0.01]]]
["binance-futures","BNBUSDT",1761264677395,[[1130.3,11.47],[1130.29,0.06],[1130.28,0.02],[1130.26,1.31]],[[1130.31,23.61],[1130.32,0.04],[1130.33,1.06],[1130.34,1.72],[1130.35,0.01]]]
["binance-futures","BNBUSDT",1761264677449,[[1130.3,11.47],[1130.29,0.06],[1130.28,0.02],[1130.26,1.31],[1130.2,0.47]],[[1130.31,26.91],[1130.32,1.61],[1130.33,1.08],[1130.34,1.72],[1130.35,0.01]]]
["binance-futures","BNBUSDT",1761264677496,[[1130.3,11.47],[1130.29,0.06],[1130.28,0.02],[1130.26,1.31],[1130.23,1.31]],[[1130.31,26.91],[1130.32,1.61],[1130.33,1.08],[1130.34,1.72],[1130.35,0.01]]]
["binance-futures","BNBUSDT",1761264677552,[[1130.3,13.01],[1130.29,0.06],[1130.28,0.02],[1130.26,1.31],[1130.23,1.31]],[[1130.31,32.85],[1130.32,1.61],[1130.33,1.08],[1130.34,1.72],[1130.35,0.01]]]
["binance-futures","BNBUSDT",1761264677651,[[1130.3,13.13],[1130.29,0.06],[1130.28,0.02],[1130.26,1.31],[1130.23,5.29]],[[1130.31,32.87],[1130.32,1.61],[1130.33,1.08],[1130.34,1.72],[1130.35,0.01]]]
["binance-futures","BNBUSDT",1761264677718,[[1130.3,13.16],[1130.29,0.06],[1130.28,0.02],[1130.26,1.33],[1130.23,5.29]],[[1130.31,32.87],[1130.32,1.61],[1130.33,1.08],[1130.34,1.72],[1130.35,0.01]]]
["binance-futures","BNBUSDT",1761264677750,[[1130.3,13.16],[1130.29,0.06],[1130.28,0.02],[1130.26,1.33],[1130.23,5.29]],[[1130.31,32.87],[1130.32,1.61],[1130.33,1.08],[1130.34,2.42],[1130.35,0.01]]]
["binance-futures","BNBUSDT",1761264677815,[[1130.3,13.16],[1130.29,0.06],[1130.28,0.02],[1130.26,1.33],[1130.24,5.92]],[[1130.31,32.87],[1130.32,1.61],[1130.33,1.08],[1130.34,2.42],[1130.35,0.01]]]
["binance-futures","BNBUSDT",1761264677916,[[1130.3,0.3],[1130.29,0.06],[1130.28,0.02],[1130.26,0.02],[1130.25,0.01]],[[1130.31,42.69],[1130.32,1.61],[1130.33,1.08],[1130.34,1.72],[1130.35,0.01]]]
["binance-futures","BNBUSDT",1761264677978,[],[[1130.23,85.2],[1130.25,1.41],[1130.26,5.14],[1130.27,5.28],[1130.29,24.65]]]
["binance-futures","BNBUSDT",1761264678032,[[1130.22,23.63],[1130.21,0.14],[1130.2,0.45],[1130.18,5.78],[1130.17,7.43]],[[1130.23,42.84],[1130.24,0.02],[1130.25,1.57],[1130.27,5.24],[1130.29,16.5]]]
["binance-futures","BNBUSDT",1761264678083,[[1130.22,23.21],[1130.21,0.02],[1130.2,0.47],[1130.19,0.33],[1130.18,5.47]],[[1130.23,28.3],[1130.24,0.02],[1130.25,0.03],[1130.27,5.24],[1130.29,16.5]]]
["binance-futures","BNBUSDT",1761264678138,[[1130.22,23.21],[1130.21,0.02],[1130.2,0.47],[1130.18,5.47]],[[1130.23,28.3],[1130.24,0.02],[1130.25,0.03],[1130.27,5.24],[1130.29,16.5]]]
["binance-futures","BNBUSDT",1761264678186,[[1130.22,25.17],[1130.21,0.02],[1130.2,0.49],[1130.18,5.9],[1130.16,0.37]],[[1130.23,28.3],[1130.24,0.03],[1130.25,0.03],[1130.27,5.24],[1130.29,16.5]]]
["binance-futures","BNBUSDT",1761264678241,[[1130.22,28.0],[1130.21,0.02],[1130.2,0.49],[1130.18,5.9],[1130.16,1.16]],[[1130.23,12.3],[1130.24,0.03],[1130.25,0.03],[1130.27,5.26],[1130.29,16.5]]]
["binance-futures","BNBUSDT",1761264678292,[[1130.22,28.0],[1130.21,0.02],[1130.2,0.49],[1130.18,5.9],[1130.16,1.16]],[[1130.23,12.38],[1130.24,0.03],[1130.25,0.03],[1130.27,5.26],[1130.29,16.5]]]
["binance-futures","BNBUSDT",1761264678322,[[1130.22,28.0],[1130.21,0.02],[1130.2,0.49],[1130.18,5.47],[1130.16,0.83]],[[1130.23,12.38],[1130.24,0.03],[1130.25,0.03],[1130.27,5.26],[1130.29,16.5]]]
["binance-futures","BNBUSDT",1761264678407,[[1130.22,28.37],[1130.21,0.02],[1130.2,0.49],[1130.18,5.9],[1130.16,1.16]],[[1130.23,12.4],[1130.24,0.03],[1130.25,0.03],[1130.27,5.26],[1130.29,16.5]]]
["binance-futures","BNBUSDT",1761264678441,[[1130.22,28.32],[1130.21,0.02],[1130.2,0.05],[1130.18,5.9],[1130.16,1.16]],[[1130.23,12.4],[1130.24,0.03],[1130.25,0.03],[1130.27,5.26],[1130.29,16.5]]]
["binance-futures","BNBUSDT",1761264678559,[[1130.22,32.39],[1130.21,0.02],[1130.2,0.05],[1130.18,5.9],[1130.16,1.16]],[[1130.23,12.4],[1130.24,0.03],[1130.25,0.03],[1130.27,5.26],[1130.29,16.5]]]
["binance-futures","BNBUSDT",1761264678621,[[1130.22,32.57],[1130.21,0.02],[1130.2,0.05],[1130.18,5.9],[1130.16,1.16]],[[1130.23,12.4],[1130.24,0.03],[1130.25,0.03],[1130.27,5.26],[1130.29,16.5]]]
["binance-futures","BNBUSDT",1761264678686,[[1130.22,31.91],[1130.21,0.02],[1130.2,0.05],[1130.18,5.9],[1130.16,1.16]],[[1130.23,12.4],[1130.24,0.03],[1130.25,0.03],[1130.27,5.26],[1130.29,16.5]]]
["binance-futures","BNBUSDT",1761264678749,[[1130.22,32.0],[1130.21,0.02],[1130.2,0.03],[1130.18,5.9],[1130.16,1.16]],[[1130.23,12.4],[1130.24,0.05],[1130.25,0.03],[1130.27,5.26],[1130.29,16.5]]]
["binance-futures","BNBUSDT",1761264678798,[[1130.22,30.21],[1130.21,0.14],[1130.2,0.03],[1130.18,5.9],[1130.16,0.37]],[[1130.23,12.41],[1130.24,0.05],[1130.25,0.03],[1130.27,5.26],[1130.29,16.5]]]
["binance-futures","BNBUSDT",1761264678923,[[1130.22,31.79],[1130.21,0.14],[1130.2,0.03],[1130.18,5.9],[1130.17,4.05]],[[1130.23,0.2],[1130.24,0.05],[1130.25,0.03],[1130.26,0.02],[1130.27,3.32]]]
["binance-futures","BNBUSDT",1761264678986,[[1130.22,31.79],[1130.21,0.14],[1130.2,0.03],[1130.18,5.9],[1130.17,4.05]],[[1130.23,0.2],[1130.24,0.04],[1130.25,0.03],[1130.26,0.02],[1130.27,3.32]]]
["binance-futures","BNBUSDT",1761264679039,[[1130.22,31.93],[1130.21,0.14],[1130.2,0.03],[1130.18,5.9],[1130.17,4.05]],[[1130.23,0.2],[1130.24,0.04],[1130.25,0.03],[1130.26,0.02],[1130.27,3.34]]]
["binance-futures","BNBUSDT",1761264679085,[[1130.22,31.95],[1130.21,0.14],[1130.2,0.03],[1130.18,5.9],[1130.17,4.05]],[[1130.23,0.2],[1130.24,0.04],[1130.25,0.03],[1130.26,0.02],[1130.27,3.34]]]
["binance-futures","BNBUSDT",1761264679150,[[1130.22,31.95],[1130.21,0.14],[1130.2,0.03],[1130.18,5.9],[1130.17,3.45]],[[1130.23,0.2],[1130.24,0.04],[1130.25,0.03],[1130.26,0.02],[1130.27,3.35]]]
["binance-futures","BNBUSDT",1761264679248,[[1130.26,73.79],[1130.25,19.83],[1130.24,10.6],[1130.23,10.19],[1130.22,8.15]],[[1130.27,0.03],[1130.3,31.19],[1130.31,3.97],[1130.52,0.01],[1130.61,16.39]]]
["binance-futures","BNBUSDT",1761264679293,[[1130.26,73.75],[1130.25,19.85],[1130.24,10.42],[1130.23,10.15],[1130.22,7.87]],[[1130.27,0.07],[1130.28,0.02],[1130.3,31.19],[1130.31,3.97],[1130.48,1.3]]]
["binance-futures","BNBUSDT",1761264679345,[[1130.26,79.45],[1130.25,19.85],[1130.24,10.42],[1130.23,10.48],[1130.22,7.87]],[[1130.27,0.09],[1130.28,0.02],[1130.29,0.02],[1130.3,31.19],[1130.31,3.99]]]
["binance-futures","BNBUSDT",1761264679405,[[1130.26,82.59],[1130.25,19.85],[1130.24,10.42],[1130.23,10.48],[1130.22,7.87]],[[1130.27,0.09],[1130.28,0.02],[1130.29,0.02],[1130.3,27.89],[1130.31,3.99]]]
["binance-futures","BNBUSDT",1761264679511,[[1130.26,82.59],[1130.25,19.85],[1130.24,10.42],[1130.23,10.48],[1130.22,7.87]],[[1130.27,0.25],[1130.28,0.02],[1130.29,0.02],[1130.3,27.88],[1130.31,3.99]]]
["binance-futures","BNBUSDT",1761264679555,[[1130.26,83.33],[1130.25,19.85],[1130.24,10.6],[1130.23,10.15],[1130.22,7.43]],[[1130.27,0.26],[1130.28,0.02],[1130.29,0.02],[1130.3,27.88],[1130.31,3.99]]]
["binance-futures","BNBUSDT",1761264679608,[[1130.26,83.67],[1130.25,19.85],[1130.24,10.6],[1130.23,10.15],[1130.22,7.25]],[[1130.27,0.28],[1130.28,0.02],[1130.29,0.02],[1130.3,27.88],[1130.31,3.99]]]
["binance-futures","BNBUSDT",1761264679729,[[1130.26,83.67],[1130.25,19.85],[1130.24,10.6],[1130.23,10.15],[1130.22,7.25]],[[1130.27,0.28],[1130.28,0.02],[1130.29,0.02],[1130.3,27.88],[1130.31,4.09]]]
["binance-futures","BNBUSDT",1761264679811,[[1130.26,83.67],[1130.25,19.85],[1130.24,10.6],[1130.23,10.15],[1130.22,7.25]],[[1130.27,0.28],[1130.28,0.04],[1130.29,0.02],[1130.3,27.88],[1130.31,4.09]]]
["binance-futures","BNBUSDT",1761264679871,[[1130.26,85.98],[1130.25,19.85],[1130.24,10.6],[1130.23,10.15],[1130.22,7.25]],[[1130.27,0.28],[1130.28,0.04],[1130.29,0.02],[1130.3,27.88],[1130.31,4.09]]]
["binance-futures","BNBUSDT",1761264680059,[[1130.26,86.14],[1130.25,19.85],[1130.24,10.6],[1130.23,10.15],[1130.22,7.11]],[[1130.27,0.26],[1130.28,0.04],[1130.29,0.02],[1130.3,27.88],[1130.31,0.79]]]
["binance-futures","BNBUSDT",1761264680132,[[1130.26,87.23],[1130.25,19.85],[1130.24,10.6],[1130.23,10.15],[1130.22,7.11]],[[1130.27,0.28],[1130.28,0.04],[1130.29,0.02],[1130.3,27.88],[1130.31,0.79]]]
["binance-futures","BNBUSDT",1761264680233,[[1130.29,85.87],[1130.28,0.13],[1130.27,14.48],[1130.26,16.12],[1130.25,6.97]],[[1130.3,27.77],[1130.31,0.79],[1130.32,1.59],[1130.36,0.99],[1130.51,2.24]]]
["binance-futures","BNBUSDT",1761264680286,[[1130.29,85.87],[1130.28,0.17],[1130.27,14.48],[1130.26,16.27],[1130.25,6.97]],[[1130.3,27.77],[1130.31,0.81],[1130.32,1.59],[1130.36,0.99],[1130.51,2.24]]]
["binance-futures","BNBUSDT",1761264680342,[[1130.36,7.8],[1130.34,3.88],[1130.33,3.79],[1130.31,29.97],[1130.3,49.07]],[[1130.43,0.04],[1130.48,4.71],[1130.49,0.04],[1130.51,2.24],[1130.54,4.27]]]
["binance-futures","BNBUSDT",1761264680392,[[1130.48,40.28],[1130.47,16.57],[1130.4,0.01],[1130.39,3.32],[1130.37,3.49]],[[1130.49,12.77],[1130.5,5.41],[1130.51,3.31],[1130.53,0.01],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264680445,[[1130.48,36.25],[1130.47,12.56],[1130.46,0.02],[1130.44,11.93],[1130.4,0.01]],[[1130.49,30.47],[1130.5,5.43],[1130.51,3.31],[1130.53,0.01],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264680494,[[1130.48,43.85],[1130.47,12.56],[1130.46,0.02],[1130.45,0.33],[1130.44,11.93]],[[1130.49,25.95],[1130.5,6.33],[1130.51,3.33],[1130.53,0.01],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264680548,[[1130.48,23.8],[1130.47,2.97],[1130.46,0.02],[1130.44,11.93]],[[1130.49,38.2],[1130.5,6.33],[1130.51,3.33],[1130.53,0.01],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264680597,[[1130.48,0.35],[1130.47,0.05],[1130.46,0.02],[1130.44,11.93],[1130.39,3.34]],[[1130.49,45.51],[1130.5,6.33],[1130.51,3.33],[1130.53,0.71],[1130.54,0.87]]]
["binance-futures","BNBUSDT",1761264680651,[[1130.48,0.52],[1130.47,0.05],[1130.46,0.03],[1130.45,0.02],[1130.44,11.93]],[[1130.49,45.51],[1130.5,6.31],[1130.51,3.33],[1130.53,0.71],[1130.54,0.87]]]
["binance-futures","BNBUSDT",1761264680702,[[1130.48,0.57],[1130.47,0.05],[1130.46,0.03],[1130.45,0.02],[1130.44,11.93]],[[1130.49,45.51],[1130.5,6.31],[1130.51,3.33],[1130.53,0.71],[1130.54,0.87]]]
["binance-futures","BNBUSDT",1761264680751,[[1130.48,0.6],[1130.47,0.05],[1130.46,0.03],[1130.45,0.02],[1130.44,11.93]],[[1130.49,45.9],[1130.5,6.31],[1130.51,3.33],[1130.53,0.71],[1130.54,0.87]]]
["binance-futures","BNBUSDT",1761264680908,[[1130.48,0.6],[1130.47,0.07],[1130.46,0.03],[1130.45,0.02],[1130.44,11.93]],[[1130.49,45.9],[1130.5,6.31],[1130.51,3.33],[1130.53,0.71],[1130.54,0.87]]]
["binance-futures","BNBUSDT",1761264680963,[[1130.48,0.6],[1130.47,0.07],[1130.46,0.03],[1130.45,0.02],[1130.44,11.95]],[[1130.49,45.9],[1130.5,6.31],[1130.51,3.33],[1130.53,0.71],[1130.54,0.87]]]
["binance-futures","BNBUSDT",1761264681066,[[1130.48,0.6],[1130.47,0.07],[1130.46,0.03],[1130.44,11.95]],[[1130.49,44.58],[1130.5,6.31],[1130.51,3.33],[1130.53,0.71],[1130.54,0.87]]]
["binance-futures","BNBUSDT",1761264681121,[[1130.48,0.6],[1130.47,0.07],[1130.46,0.03],[1130.44,11.95],[1129.69,1.05]],[[1130.49,44.58],[1130.5,6.31],[1130.51,3.33],[1130.53,0.71],[1130.54,0.87]]]
["binance-futures","BNBUSDT",1761264681169,[[1130.48,0.58],[1130.47,0.07],[1130.46,0.03],[1130.45,0.02],[1130.44,11.95]],[[1130.49,44.58],[1130.5,6.31],[1130.51,3.33],[1130.53,0.71],[1130.54,0.87]]]
["binance-futures","BNBUSDT",1761264681217,[[1130.48,0.58],[1130.47,0.07],[1130.46,0.03],[1130.45,0.02],[1130.44,11.95]],[[1130.49,44.19],[1130.5,6.31],[1130.51,3.33],[1130.53,0.71],[1130.54,0.87]]]
["binance-futures","BNBUSDT",1761264681280,[[1130.48,25.8],[1130.47,0.03],[1130.46,3.33],[1130.45,0.02],[1130.44,11.95]],[[1130.49,33.81],[1130.5,6.31],[1130.51,3.33],[1130.53,0.71],[1130.54,0.87]]]
["binance-futures","BNBUSDT",1761264681341,[[1130.48,27.72],[1130.47,0.05],[1130.46,3.33],[1130.45,0.02],[1130.44,11.95]],[[1130.49,28.83],[1130.5,6.31],[1130.51,3.33],[1130.53,0.71],[1130.54,0.87]]]
["binance-futures","BNBUSDT",1761264681388,[[1130.48,29.55],[1130.47,0.05],[1130.46,3.33],[1130.45,0.33],[1130.44,11.95]],[[1130.49,25.52],[1130.5,6.31],[1130.51,3.33],[1130.53,0.71],[1130.54,0.87]]]
["binance-futures","BNBUSDT",1761264681442,[[1130.48,36.9],[1130.47,0.03],[1130.46,3.35],[1130.45,0.33],[1130.44,11.95]],[[1130.49,25.52],[1130.5,6.31],[1130.51,3.33],[1130.53,0.01],[1130.54,0.87]]]
["binance-futures","BNBUSDT",1761264681498,[[1130.48,36.89],[1130.47,0.03],[1130.46,3.35],[1130.44,11.95]],[[1130.49,25.52],[1130.5,6.31],[1130.51,3.33],[1130.53,0.01],[1130.54,4.84]]]
["binance-futures","BNBUSDT",1761264681553,[[1130.48,37.69],[1130.47,0.03],[1130.46,3.35],[1130.44,11.95],[1129.49,16.48]],[[1130.49,27.21],[1130.5,7.53],[1130.51,3.33],[1130.53,0.01],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264681592,[[1130.48,37.79],[1130.47,0.03],[1130.46,3.35],[1130.44,11.95],[1129.49,16.48]],[[1130.49,27.21],[1130.5,6.31],[1130.51,3.33],[1130.53,0.01],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264681641,[[1130.48,37.79],[1130.47,0.03],[1130.46,3.35],[1130.45,0.33],[1130.44,11.95]],[[1130.49,25.52],[1130.5,6.31],[1130.51,3.33],[1130.53,3.98],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264681669,[[1130.48,37.79],[1130.47,0.03],[1130.46,3.35],[1130.45,0.33],[1130.44,11.95]],[[1130.49,26.05],[1130.5,6.31],[1130.51,3.33],[1130.53,3.98],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264681756,[[1130.48,32.48],[1130.47,0.03],[1130.46,3.35],[1130.44,11.95]],[[1130.49,31.43],[1130.5,6.31],[1130.51,3.33],[1130.53,4.05],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264681796,[[1130.48,32.48],[1130.47,0.03],[1130.46,3.35],[1130.44,11.95],[1130.4,0.66]],[[1130.49,31.46],[1130.5,6.31],[1130.51,3.33],[1130.53,4.05],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264681866,[[1130.48,7.15],[1130.47,0.03],[1130.46,0.05],[1130.44,11.95],[1130.4,0.02]],[[1130.49,43.81],[1130.5,7.46],[1130.51,3.33],[1130.53,0.08],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264681919,[[1130.48,15.47],[1130.47,0.03],[1130.46,0.05],[1130.44,11.95],[1130.4,0.02]],[[1130.49,43.81],[1130.5,7.46],[1130.51,3.33],[1130.53,0.08],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264681968,[[1130.48,33.2],[1130.47,0.03],[1130.46,0.05],[1130.44,11.95],[1130.42,0.43]],[[1130.49,24.89],[1130.5,7.46],[1130.51,3.33],[1130.53,0.08],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264682019,[[1130.48,32.42],[1130.47,0.03],[1130.46,0.03],[1130.44,11.95],[1130.42,0.43]],[[1130.49,24.89],[1130.5,7.48],[1130.51,3.33],[1130.53,4.05],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264682181,[[1130.48,32.54],[1130.47,0.03],[1130.46,0.03],[1130.45,0.33],[1130.44,11.95]],[[1130.49,24.89],[1130.5,7.48],[1130.51,3.33],[1130.53,4.05],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264682286,[[1130.48,32.54],[1130.47,0.03],[1130.46,0.03],[1130.45,0.33],[1130.44,11.95]],[[1130.49,24.84],[1130.5,7.48],[1130.51,3.33],[1130.53,4.05],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264682345,[[1130.48,32.54],[1130.47,0.03],[1130.46,0.03],[1130.44,11.95]],[[1130.49,24.84],[1130.5,7.48],[1130.51,3.33],[1130.52,3.98],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264682381,[[1130.48,13.11],[1130.47,0.03],[1130.46,0.03],[1130.44,11.95],[1130.4,0.02]],[[1130.49,43.73],[1130.5,7.48],[1130.51,3.33],[1130.52,0.01],[1130.53,1.48]]]
["binance-futures","BNBUSDT",1761264682449,[[1130.48,0.6],[1130.47,0.03],[1130.46,0.03],[1130.45,3.99],[1130.44,11.95]],[[1130.49,45.11],[1130.5,8.19],[1130.51,3.33],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264682497,[[1130.48,0.73],[1130.47,0.03],[1130.46,0.03],[1130.45,0.02],[1130.44,11.95]],[[1130.49,49.1],[1130.5,7.05],[1130.51,3.33],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264682554,[[1130.44,11.97]],[[1130.45,92.97],[1130.46,4.5],[1130.48,13.38],[1130.49,13.11],[1130.5,6.11]]]
["binance-futures","BNBUSDT",1761264682600,[[1130.44,11.99],[1130.43,0.04],[1130.4,0.02],[1130.39,0.06],[1130.34,0.08]],[[1130.45,96.96],[1130.46,4.52],[1130.47,5.23],[1130.48,4.64],[1130.49,13.11]]]
["binance-futures","BNBUSDT",1761264682631,[[1130.44,11.99],[1130.43,0.04],[1130.42,0.02],[1130.4,0.02],[1130.39,0.06]],[[1130.45,96.96],[1130.46,4.52],[1130.47,5.25],[1130.48,4.64],[1130.49,13.11]]]
["binance-futures","BNBUSDT",1761264682752,[[1130.44,11.99],[1130.43,0.04],[1130.42,0.02],[1130.4,0.02],[1130.39,0.06]],[[1130.45,97.57],[1130.46,4.52],[1130.47,5.25],[1130.48,4.64],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264682810,[[1130.44,16.22],[1130.43,0.04],[1130.42,0.02],[1130.4,3.99],[1130.39,0.06]],[[1130.45,97.57],[1130.46,4.52],[1130.47,3.85],[1130.48,4.64],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264682865,[[1130.44,16.22],[1130.43,0.04],[1130.42,0.02],[1130.4,0.02],[1130.39,0.06]],[[1130.45,97.51],[1130.46,4.52],[1130.47,3.85],[1130.48,4.64],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264682898,[[1130.44,16.22],[1130.43,0.04],[1130.42,0.02],[1130.4,0.02],[1130.39,0.06]],[[1130.45,97.53],[1130.46,4.52],[1130.47,3.85],[1130.48,4.64],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264683086,[[1130.44,16.22],[1130.43,0.04],[1130.42,0.02],[1130.4,0.02],[1130.39,0.06]],[[1130.45,97.53],[1130.46,4.54],[1130.47,3.85],[1130.48,4.64],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264683172,[[1130.44,16.22],[1130.43,0.04],[1130.42,0.02],[1130.4,0.02],[1130.39,4.03]],[[1130.45,97.53],[1130.46,4.54],[1130.47,3.85],[1130.48,4.64],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264683232,[[1130.44,16.77],[1130.43,0.04],[1130.42,0.02],[1130.4,0.02],[1130.39,0.06]],[[1130.45,97.55],[1130.46,4.54],[1130.47,3.85],[1130.48,4.64],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264683281,[[1130.44,16.87],[1130.43,0.04],[1130.42,0.02],[1130.4,0.02],[1130.39,0.06]],[[1130.45,97.55],[1130.46,4.54],[1130.47,3.85],[1130.48,4.64],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264683353,[[1130.44,18.35],[1130.43,0.04],[1130.42,0.02],[1130.41,3.97],[1130.4,0.02]],[[1130.45,97.55],[1130.46,4.54],[1130.47,3.85],[1130.48,4.64],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264683411,[[1130.44,19.32],[1130.43,0.04],[1130.42,0.02],[1130.41,3.97],[1130.4,0.02]],[[1130.45,97.55],[1130.46,4.54],[1130.47,3.85],[1130.48,4.64],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264683451,[[1130.44,28.08],[1130.43,0.04],[1130.42,0.02],[1130.4,0.02]],[[1130.45,84.96],[1130.46,4.54],[1130.47,3.85],[1130.48,4.64],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264683513,[[1130.44,28.08],[1130.43,0.04],[1130.42,3.99],[1130.4,0.02],[1130.05,2.89]],[[1130.45,84.97],[1130.46,4.54],[1130.47,3.85],[1130.48,4.64],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264683626,[[1130.44,33.44],[1130.43,0.04],[1130.42,3.99],[1130.4,0.45],[1130.38,0.33]],[[1130.45,84.97],[1130.46,4.54],[1130.47,3.85],[1130.48,4.64],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264683679,[[1130.44,45.21],[1130.43,0.14],[1130.42,0.04],[1130.4,0.45],[1130.38,0.33]],[[1130.45,70.51],[1130.46,3.35],[1130.47,3.85],[1130.48,4.01],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264683745,[[1130.44,40.17],[1130.43,0.02],[1130.42,0.04],[1130.4,0.02],[1130.38,0.33]],[[1130.45,70.58],[1130.46,3.35],[1130.47,3.85],[1130.48,4.01],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264683770,[[1130.44,40.17],[1130.43,0.02],[1130.42,0.04],[1130.41,0.33],[1130.4,0.02]],[[1130.45,69.97],[1130.46,3.35],[1130.47,3.85],[1130.48,4.01],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264683836,[[1130.44,40.17],[1130.43,0.02],[1130.42,0.04],[1130.41,0.33],[1130.4,0.02]],[[1130.45,69.97],[1130.46,3.4],[1130.47,3.85],[1130.48,4.01],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264683898,[[1130.44,34.51],[1130.43,0.02],[1130.42,0.04],[1130.4,0.02]],[[1130.45,69.97],[1130.46,3.4],[1130.47,3.85],[1130.48,4.01],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264683926,[[1130.44,34.51],[1130.43,0.02],[1130.42,0.04],[1130.4,0.02],[1017.4,0.05]],[[1130.45,69.97],[1130.46,3.4],[1130.47,3.85],[1130.48,4.01],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264684023,[[1130.44,19.78],[1130.43,0.02],[1130.42,0.04],[1130.41,3.97],[1130.4,0.02]],[[1130.45,69.99],[1130.46,3.4],[1130.47,3.85],[1130.48,4.01],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264684090,[[1130.44,28.1],[1130.43,0.02],[1130.42,0.04],[1130.41,3.97],[1130.4,0.02]],[[1130.45,69.99],[1130.46,3.4],[1130.47,3.85],[1130.48,4.01],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264684147,[[1130.44,28.1],[1130.43,0.02],[1130.42,4.01],[1130.4,0.02]],[[1130.45,69.99],[1130.46,3.4],[1130.47,3.85],[1130.48,4.01],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264684195,[[1130.44,28.12],[1130.43,0.04],[1130.42,0.02],[1130.4,0.02],[1130.3,5.01]],[[1130.45,69.99],[1130.46,3.4],[1130.47,3.85],[1130.48,4.01],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264684248,[[1130.44,28.44],[1130.43,0.04],[1130.42,0.02],[1130.4,0.45],[1130.3,5.01]],[[1130.45,69.99],[1130.46,3.4],[1130.47,3.85],[1130.48,4.01],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264684301,[[1130.44,28.44],[1130.43,0.16],[1130.42,0.02],[1130.4,0.45],[1130.3,5.01]],[[1130.45,69.99],[1130.46,3.4],[1130.47,3.85],[1130.48,4.01],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264684351,[[1130.44,33.65],[1130.43,0.16],[1130.42,0.02],[1130.4,0.45],[1130.36,2.61]],[[1130.45,69.99],[1130.46,3.4],[1130.47,3.85],[1130.48,4.01],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264684465,[[1130.44,27.47],[1130.43,0.04],[1130.42,0.02],[1130.4,0.02],[1130.36,2.61]],[[1130.45,70.04],[1130.46,3.4],[1130.47,3.85],[1130.48,4.01],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264684476,[[1130.44,27.49],[1130.43,0.04],[1130.42,0.02],[1130.4,0.02],[1130.36,2.61]],[[1130.45,70.04],[1130.46,3.4],[1130.47,3.85],[1130.48,4.01],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264684630,[[1130.44,27.5],[1130.43,0.04],[1130.42,0.02],[1130.4,0.02],[1130.39,0.63]],[[1130.45,70.04],[1130.46,3.4],[1130.47,3.85],[1130.48,4.01],[1130.49,12.5]]]
["binance-futures","BNBUSDT",1761264684689,[],[[1130.35,63.68],[1130.36,3.32],[1130.37,20.7],[1130.4,2.23],[1130.42,3.3]]]
["binance-futures","BNBUSDT",1761264684732,[[1130.34,5.79],[1130.3,0.02],[1130.2,2.87],[1130.19,3.42],[1130.18,4.28]],[[1130.35,58.37],[1130.36,6.74],[1130.37,20.68],[1130.4,3.64],[1130.42,7.41]]]
["binance-futures","BNBUSDT",1761264684791,[[1130.26,33.64],[1130.25,0.03],[1130.23,0.13],[1130.22,0.23],[1130.2,0.01]],[[1130.27,49.55],[1130.28,22.15],[1130.29,8.45],[1130.3,9.93],[1130.34,23.06]]]
["binance-futures","BNBUSDT",1761264684842,[[1130.26,35.61],[1130.25,0.05],[1130.24,0.02],[1130.23,0.13],[1130.22,0.66]],[[1130.27,45.76],[1130.28,5.45],[1130.29,8.73],[1130.3,9.93],[1130.34,13.49]]]
["binance-futures","BNBUSDT",1761264684892,[[1130.26,44.72],[1130.25,0.17],[1130.24,0.02],[1130.23,0.13],[1130.22,0.66]],[[1130.27,4.64],[1130.28,3.22],[1130.29,0.04],[1130.3,0.01],[1130.34,10.64]]]
["binance-futures","BNBUSDT",1761264684945,[[1130.26,45.0],[1130.25,0.17],[1130.24,0.02],[1130.23,0.13],[1130.22,0.66]],[[1130.27,4.64],[1130.28,0.03],[1130.29,0.04],[1130.3,0.03],[1130.34,8.23]]]
["binance-futures","BNBUSDT",1761264684997,[[1130.26,45.12],[1130.25,0.17],[1130.24,0.02],[1130.23,0.13],[1130.22,0.66]],[[1130.27,4.64],[1130.28,0.03],[1130.29,0.04],[1130.3,0.03],[1130.34,8.23]]]
["binance-futures","BNBUSDT",1761264685038,[[1130.26,45.81],[1130.25,0.17],[1130.24,0.02],[1130.23,0.13],[1130.22,0.66]],[[1130.27,4.64],[1130.28,0.03],[1130.29,0.04],[1130.3,0.03],[1130.34,8.23]]]
["binance-futures","BNBUSDT",1761264685104,[[1130.26,45.81],[1130.25,0.17],[1130.24,0.02],[1130.23,0.13],[1130.22,0.66]],[[1130.27,4.65],[1130.28,0.02],[1130.29,0.04],[1130.3,0.03],[1130.33,1.23]]]
["binance-futures","BNBUSDT",1761264685157,[[1130.26,45.81],[1130.25,0.17],[1130.24,0.02],[1130.23,0.13],[1130.22,0.66]],[[1130.27,4.65],[1130.28,0.02],[1130.29,0.04],[1130.3,0.03],[1130.34,12.02]]]
["binance-futures","BNBUSDT",1761264685208,[[1130.33,105.4],[1130.32,3.3],[1130.31,0.21],[1130.3,9.11],[1130.29,23.66]],[[1130.34,0.01],[1130.35,0.01],[1130.36,0.1],[1130.4,0.02],[1130.42,1.2]]]
["binance-futures","BNBUSDT",1761264685260,[[1130.33,103.85],[1130.32,3.45],[1130.3,9.46],[1130.29,14.56]],[[1130.34,0.69],[1130.35,0.01],[1130.36,0.1],[1130.39,0.02],[1130.4,0.02]]]
["binance-futures","BNBUSDT",1761264685313,[[1130.4,6.87],[1130.38,3.99],[1130.36,3.31],[1130.35,3.3],[1130.34,0.16]],[[1130.41,68.31],[1130.43,14.96],[1130.45,8.24],[1130.47,0.02],[1130.49,6.22]]]
["binance-futures","BNBUSDT",1761264685364,[[1130.4,15.87],[1130.39,0.02],[1130.38,0.02],[1130.36,3.31],[1130.35,3.3]],[[1130.41,48.76],[1130.42,3.5],[1130.43,14.96],[1130.45,8.24],[1130.47,1.2]]]
["binance-futures","BNBUSDT",1761264685413,[[1130.4,15.89],[1130.39,0.02],[1130.38,0.04],[1130.37,3.97],[1130.36,3.31]],[[1130.41,47.77],[1130.42,3.5],[1130.43,14.96],[1130.45,8.24],[1130.47,1.2]]]
["binance-futures","BNBUSDT",1761264685455,[[1130.4,15.89],[1130.39,0.02],[1130.38,3.34],[1130.37,4.3],[1130.36,3.31]],[[1130.41,45.97],[1130.42,3.5],[1130.43,14.96],[1130.45,8.24],[1130.47,1.2]]]
["binance-futures","BNBUSDT",1761264685519,[[1130.4,15.89],[1130.39,0.02],[1130.38,3.32],[1130.37,4.3],[1130.36,3.31]],[[1130.41,46.04],[1130.42,3.5],[1130.43,14.96],[1130.45,8.24],[1130.47,1.2]]]
["binance-futures","BNBUSDT",1761264685574,[[1130.4,15.45],[1130.39,0.02],[1130.38,3.32],[1130.37,3.97],[1130.36,3.31]],[[1130.41,46.04],[1130.42,3.5],[1130.43,14.96],[1130.45,8.24],[1130.47,1.2]]]
["binance-futures","BNBUSDT",1761264685679,[[1130.4,19.44],[1130.39,0.02],[1130.38,3.32],[1130.36,3.31]],[[1130.41,46.06],[1130.42,3.51],[1130.43,14.96],[1130.45,8.24],[1130.47,1.2]]]
["binance-futures","BNBUSDT",1761264685730,[[1130.4,19.44],[1130.39,0.02],[1130.38,3.32],[1130.36,3.31],[1130.34,11.46]],[[1130.41,46.06],[1130.42,3.51],[1130.43,14.96],[1130.45,8.24],[1130.47,1.2]]]
["binance-futures","BNBUSDT",1761264685783,[[1130.4,21.16],[1130.39,0.02],[1130.38,3.32],[1130.36,3.31],[1130.34,11.46]],[[1130.41,46.05],[1130.42,3.51],[1130.43,14.96],[1130.45,8.24],[1130.47,1.2]]]
["binance-futures","BNBUSDT",1761264685867,[[1130.4,24.48],[1130.39,0.02],[1130.38,3.32],[1130.36,3.74],[1130.34,11.79]],[[1130.41,40.84],[1130.42,3.51],[1130.43,14.96],[1130.44,0.01],[1130.45,8.24]]]
["binance-futures","BNBUSDT",1761264685944,[[1130.4,24.48],[1130.39,0.02],[1130.38,3.34],[1130.36,3.74],[1130.34,11.79]],[[1130.41,40.84],[1130.42,3.51],[1130.43,14.96],[1130.44,0.01],[1130.45,8.24]]]
["binance-futures","BNBUSDT",1761264686031,[[1130.4,24.48],[1130.39,0.02],[1130.38,3.34],[1130.36,3.74],[1130.34,11.8]],[[1130.41,40.84],[1130.42,3.51],[1130.43,14.96],[1130.44,0.01],[1130.45,8.24]]]
["binance-futures","BNBUSDT",1761264686082,[[1130.4,24.53],[1130.39,0.02],[1130.38,3.34],[1130.36,3.74],[1130.34,11.8]],[[1130.41,40.89],[1130.42,3.51],[1130.43,14.96],[1130.44,0.01],[1130.45,8.24]]]
["binance-futures","BNBUSDT",1761264686202,[[1130.4,24.63],[1130.39,0.02],[1130.38,3.34],[1130.36,3.74],[1130.34,11.8]],[[1130.41,36.23],[1130.42,3.51],[1130.43,14.96],[1130.44,0.01],[1130.45,8.24]]]
["binance-futures","BNBUSDT",1761264686248,[[1130.4,26.24],[1130.39,0.02],[1130.38,3.56],[1130.36,3.74],[1130.34,11.8]],[[1130.41,31.05],[1130.42,3.51],[1130.43,14.96],[1130.44,0.01],[1130.45,8.24]]]
["binance-futures","BNBUSDT",1761264686316,[[1130.4,29.57],[1130.39,0.02],[1130.38,3.56],[1130.36,3.74],[1130.35,3.92]],[[1130.41,9.35],[1130.42,0.05],[1130.43,0.06],[1130.44,0.01],[1130.45,3.33]]]
["binance-futures","BNBUSDT",1761264686366,[[1130.4,29.55],[1130.39,0.02],[1130.38,3.56],[1130.36,3.74],[1130.35,3.92]],[[1130.41,1.03],[1130.42,0.05],[1130.43,0.02],[1130.44,0.03],[1130.45,0.03]]]
["binance-futures","BNBUSDT",1761264686419,[[1130.4,29.59],[1130.39,0.02],[1130.38,3.56],[1130.36,3.74],[1130.35,3.92]],[[1130.41,1.03],[1130.42,0.05],[1130.43,0.02],[1130.44,0.03],[1130.45,0.03]]]
["binance-futures","BNBUSDT",1761264686469,[[1130.4,29.61],[1130.39,0.02],[1130.38,3.56],[1130.36,3.74],[1130.35,3.94]],[[1130.41,0.2],[1130.42,0.05],[1130.43,0.02],[1130.44,0.03],[1130.45,0.03]]]
["binance-futures","BNBUSDT",1761264686522,[[1130.47,48.43],[1130.46,5.26],[1130.44,0.24],[1130.43,3.3],[1130.42,0.16]],[[1130.48,20.46],[1130.49,2.34],[1130.5,4.03],[1130.53,2.12],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264686563,[[1130.47,48.43],[1130.46,5.28],[1130.44,0.24],[1130.43,3.3],[1130.42,0.16]],[[1130.48,20.46],[1130.49,3.73],[1130.5,4.03],[1130.53,0.08],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264686624,[[1130.47,48.45],[1130.46,5.28],[1130.45,0.02],[1130.44,0.24],[1130.43,3.3]],[[1130.48,21.89],[1130.49,3.73],[1130.5,4.05],[1130.53,0.08],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264686683,[[1130.47,48.45],[1130.46,5.3],[1130.45,0.02],[1130.44,0.24],[1130.43,3.3]],[[1130.48,21.89],[1130.49,3.73],[1130.5,4.05],[1130.53,0.08],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264686749,[[1130.47,46.88],[1130.46,5.3],[1130.45,0.02],[1130.44,0.24],[1130.43,3.3]],[[1130.48,27.94],[1130.49,3.73],[1130.5,4.05],[1130.53,0.08],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264686864,[[1130.47,46.9],[1130.46,5.42],[1130.45,0.02],[1130.44,0.22],[1130.43,3.3]],[[1130.48,0.08],[1130.49,0.57],[1130.5,0.75],[1130.53,0.08],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264686914,[[1130.48,89.78],[1130.47,8.12],[1130.46,4.67],[1130.45,0.02],[1130.43,3.3]],[[1130.49,0.57],[1130.5,0.75],[1130.53,0.08],[1130.54,0.15],[1130.55,0.04]]]
["binance-futures","BNBUSDT",1761264686967,[[1130.48,93.21],[1130.47,7.93],[1130.46,4.91],[1130.45,3.83],[1130.44,0.49]],[[1130.49,0.59],[1130.5,0.04],[1130.52,0.03],[1130.53,0.08],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264687018,[[1130.48,93.23],[1130.47,7.93],[1130.46,4.91],[1130.45,3.83],[1130.44,0.49]],[[1130.49,0.59],[1130.5,0.04],[1130.52,0.03],[1130.53,0.08],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264687071,[[1130.48,96.74],[1130.47,8.05],[1130.46,4.91],[1130.44,0.86]],[[1130.49,0.59],[1130.5,0.06],[1130.52,0.03],[1130.53,0.08],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264687116,[[1130.48,96.74],[1130.47,8.05],[1130.46,4.91],[1130.44,0.86],[1130.33,4.44]],[[1130.49,0.43],[1130.5,0.06],[1130.52,0.03],[1130.53,0.08],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264687170,[[1130.48,96.74],[1130.47,8.05],[1130.46,4.91],[1130.44,0.86],[1130.33,4.44]],[[1130.49,0.43],[1130.5,0.05],[1130.52,0.03],[1130.53,0.08],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264687340,[[1130.48,96.78],[1130.47,7.93],[1130.46,5.09],[1130.44,0.86],[1130.33,4.44]],[[1130.49,0.42],[1130.5,0.05],[1130.52,0.03],[1130.53,0.08],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264687373,[[1130.48,96.82],[1130.47,7.89],[1130.46,5.09],[1130.44,0.86],[1130.33,4.44]],[[1130.49,0.42],[1130.5,0.05],[1130.52,0.03],[1130.53,0.08],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264687493,[[1130.48,96.94],[1130.47,7.89],[1130.46,5.09],[1130.44,0.86],[1130.33,4.44]],[[1130.49,0.69],[1130.5,0.05],[1130.52,0.03],[1130.53,0.08],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264687558,[[1130.48,97.57],[1130.47,7.89],[1130.46,5.09],[1130.44,0.86],[1130.38,5.48]],[[1130.49,0.69],[1130.5,0.05],[1130.52,0.03],[1130.53,0.08],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264687609,[[1130.48,97.53],[1130.47,7.89],[1130.46,5.09],[1130.44,0.86],[1130.38,5.48]],[[1130.49,0.69],[1130.5,0.05],[1130.52,0.03],[1130.53,0.08],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264687654,[[1130.48,97.52],[1130.47,7.89],[1130.46,4.67],[1130.45,0.33],[1130.42,2.76]],[[1130.49,0.69],[1130.5,0.05],[1130.52,0.03],[1130.53,0.08],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264687709,[[1130.48,97.65],[1130.47,7.89],[1130.46,4.67],[1130.45,0.33],[1130.42,2.76]],[[1130.49,0.67],[1130.5,0.05],[1130.52,0.03],[1130.53,0.08],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264687761,[[1130.48,95.97],[1130.47,7.89],[1130.46,4.67],[1130.45,0.33],[1130.42,2.76]],[[1130.49,0.67],[1130.5,0.05],[1130.52,0.03],[1130.53,0.08],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264687809,[[1130.48,95.97],[1130.47,7.89],[1130.46,4.67],[1130.45,0.33],[1130.43,5.3]],[[1130.49,0.67],[1130.5,0.05],[1130.52,0.03],[1130.53,0.08],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264687920,[[1130.48,95.96],[1130.47,7.89],[1130.46,4.67],[1130.45,0.33],[1130.43,5.3]],[[1130.49,0.67],[1130.5,0.05],[1130.52,0.03],[1130.53,0.08],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264688076,[[1130.48,96.0],[1130.47,7.89],[1130.46,4.85],[1130.45,0.35],[1130.44,0.24]],[[1130.49,0.67],[1130.5,0.05],[1130.52,0.03],[1130.53,0.08],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264688132,[[1130.48,96.0],[1130.47,7.89],[1130.46,4.85],[1130.45,0.37],[1130.44,0.24]],[[1130.49,0.67],[1130.5,0.05],[1130.52,0.03],[1130.53,0.08],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264688182,[[1130.48,96.12],[1130.47,7.89],[1130.46,4.85],[1130.45,0.37],[1130.44,0.24]],[[1130.49,0.69],[1130.5,0.05],[1130.52,0.03],[1130.53,0.08],[1130.54,0.17]]]
["binance-futures","BNBUSDT",1761264688238,[[1130.48,80.69],[1130.47,7.89],[1130.46,4.85],[1130.45,0.02],[1130.44,0.73]],[[1130.49,1.1],[1130.5,0.05],[1130.51,0.02],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264688285,[[1130.48,80.73],[1130.47,7.89],[1130.46,4.85],[1130.45,0.02],[1130.44,0.73]],[[1130.49,1.1],[1130.5,0.05],[1130.51,0.02],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264688343,[[1130.48,84.24],[1130.47,7.89],[1130.46,4.85],[1130.45,0.02],[1130.44,0.73]],[[1130.49,1.1],[1130.5,0.05],[1130.51,0.02],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264688441,[[1130.48,84.77],[1130.47,7.89],[1130.46,4.85],[1130.45,0.02],[1130.44,0.73]],[[1130.49,1.1],[1130.5,0.05],[1130.51,0.02],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264688501,[[1130.48,85.05],[1130.47,7.89],[1130.46,4.85],[1130.45,0.02],[1130.44,0.73]],[[1130.49,2.37],[1130.5,0.05],[1130.51,0.02],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264688556,[[1130.48,80.65],[1130.47,7.89],[1130.46,4.67],[1130.45,0.02],[1130.44,0.49]],[[1130.49,2.56],[1130.5,0.05],[1130.51,0.02],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264688625,[[1130.48,77.15],[1130.47,7.89],[1130.46,4.67],[1130.44,0.49]],[[1130.49,2.56],[1130.5,0.05],[1130.51,0.02],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264688703,[[1130.48,77.15],[1130.47,7.89],[1130.46,4.67],[1130.44,0.49],[1129.49,16.48]],[[1130.49,2.56],[1130.5,0.05],[1130.51,0.02],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264688759,[[1130.48,77.15],[1130.47,7.89],[1130.46,4.67],[1130.44,0.51],[1130.28,4.33]],[[1130.49,2.34],[1130.5,0.05],[1130.51,0.02],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264688836,[[1130.48,71.9],[1130.47,7.89],[1130.46,4.67],[1130.44,0.02],[1130.43,3.3]],[[1130.49,2.34],[1130.5,0.05],[1130.51,0.02],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264688887,[[1130.48,69.96],[1130.47,7.89],[1130.46,4.67],[1130.44,0.02],[1130.43,3.3]],[[1130.49,2.34],[1130.5,0.05],[1130.51,0.02],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264688941,[[1130.48,63.13],[1130.47,7.89],[1130.46,4.67],[1130.44,0.02],[1130.43,3.3]],[[1130.49,2.34],[1130.5,0.05],[1130.51,0.02],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264689041,[[1130.48,63.17],[1130.47,7.89],[1130.46,4.67],[1130.44,0.02],[1130.43,3.3]],[[1130.49,2.34],[1130.5,0.05],[1130.51,0.02],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264689304,[[1130.48,63.26],[1130.47,7.89],[1130.46,4.67],[1130.45,0.33],[1130.44,0.02]],[[1130.49,2.34],[1130.5,0.05],[1130.51,0.02],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264689374,[[1130.48,24.21],[1130.47,0.05],[1130.46,4.67]],[[1130.49,41.73],[1130.5,3.35],[1130.51,3.32],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264689436,[[1130.48,24.21],[1130.47,0.05],[1130.46,3.36],[1130.29,2.07],[1130.22,5.14]],[[1130.49,41.73],[1130.5,3.35],[1130.51,3.32],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264689486,[[1130.48,24.21],[1130.47,0.05],[1130.46,3.36],[1130.29,2.07],[1130.24,4.16]],[[1130.49,41.75],[1130.5,3.36],[1130.51,3.32],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264689522,[[1130.48,24.17],[1130.47,0.05],[1130.46,3.36],[1130.29,2.07],[1130.24,4.16]],[[1130.49,41.76],[1130.5,3.36],[1130.51,3.32],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264689606,[[1130.48,24.17],[1130.47,0.05],[1130.46,3.36],[1130.29,2.07],[1130.28,5.04]],[[1130.49,36.44],[1130.5,3.36],[1130.51,3.32],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264689646,[[1130.48,31.95],[1130.47,0.05],[1130.46,3.36],[1130.38,6.66],[1130.36,7.89]],[[1130.49,35.13],[1130.5,3.36],[1130.51,3.32],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264689712,[[1130.48,31.99],[1130.47,0.05],[1130.46,3.36],[1130.38,6.66],[1130.36,7.89]],[[1130.49,39.68],[1130.5,3.36],[1130.51,3.32],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264689769,[[1130.48,31.99],[1130.47,0.07],[1130.46,3.36],[1130.38,6.66],[1130.36,7.89]],[[1130.49,39.68],[1130.5,3.36],[1130.51,3.32],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264689813,[[1130.48,31.99],[1130.47,0.07],[1130.46,3.36],[1130.38,3.34],[1130.36,5.7]],[[1130.49,39.68],[1130.5,3.36],[1130.51,3.32],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264689871,[[1130.48,24.28],[1130.47,0.07],[1130.46,0.06],[1130.38,3.34],[1130.36,7.43]],[[1130.49,39.7],[1130.5,3.36],[1130.51,3.32],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264689925,[[1130.48,21.02],[1130.47,0.07],[1130.46,0.06],[1130.41,6.68],[1130.39,1.29]],[[1130.49,39.7],[1130.5,3.36],[1130.51,3.32],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264690040,[[1130.48,22.65],[1130.47,0.07],[1130.46,0.06],[1130.41,6.68],[1130.39,1.29]],[[1130.49,39.7],[1130.5,3.36],[1130.51,3.32],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264690095,[[1130.48,22.65],[1130.47,0.07],[1130.46,0.06],[1130.41,7.46],[1130.39,0.02]],[[1130.49,39.7],[1130.5,3.36],[1130.51,3.32],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264690147,[[1130.48,22.65],[1130.47,0.07],[1130.46,0.06],[1130.41,7.46],[1130.39,0.02]],[[1130.49,39.7],[1130.5,3.36],[1130.51,3.32],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264690203,[[1130.48,22.65],[1130.47,0.07],[1130.46,0.06],[1130.44,0.43],[1130.42,0.25]],[[1130.49,39.7],[1130.5,3.36],[1130.51,3.32],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264690257,[[1130.48,22.65],[1130.47,0.07],[1130.46,0.06]],[[1130.49,39.96],[1130.5,3.36],[1130.51,3.32],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264690323,[[1130.48,28.19],[1130.47,0.07],[1130.46,0.04],[1128.0,115.97],[1127.96,28.31]],[[1130.49,39.96],[1130.5,3.36],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264690376,[[1130.48,28.15],[1130.47,0.07],[1130.46,0.04],[1130.4,10.88],[1130.34,16.36]],[[1130.49,39.96],[1130.5,3.36],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264690425,[[1130.48,22.43],[1130.47,0.07],[1130.46,0.04],[1130.4,10.88],[1130.36,9.65]],[[1130.49,40.36],[1130.5,3.36],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264690823,[[1130.48,22.52],[1130.47,0.07],[1130.46,0.04],[1130.4,10.88],[1130.36,9.65]],[[1130.49,40.36],[1130.5,3.36],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264690890,[[1130.48,22.62],[1130.47,0.07],[1130.46,0.04],[1130.4,10.88],[1130.36,9.65]],[[1130.49,40.36],[1130.5,3.36],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264690933,[[1130.48,22.62],[1130.47,0.07],[1130.46,0.04],[1130.44,0.43],[1130.42,0.68]],[[1130.49,40.36],[1130.5,3.36],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264690991,[[1130.48,22.62],[1130.47,0.07],[1130.46,0.04],[1130.44,0.45],[1130.42,0.68]],[[1130.49,40.36],[1130.5,3.36],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264691038,[[1130.48,29.77],[1130.47,0.07],[1130.46,0.26],[1130.44,0.45],[1130.42,0.68]],[[1130.49,40.36],[1130.5,3.36],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264691158,[[1130.48,29.71],[1130.47,0.07],[1130.46,0.04],[1130.44,0.02]],[[1130.49,40.36],[1130.5,3.36],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264691216,[[1130.48,30.46],[1130.47,0.07],[1130.46,0.04],[1130.44,0.02],[1129.89,0.04]],[[1130.49,40.36],[1130.5,3.36],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264691253,[[1130.48,30.52],[1130.47,0.07],[1130.46,0.04],[1130.44,0.45],[1130.43,22.7]],[[1130.49,40.36],[1130.5,3.36],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264691323,[[1130.48,30.52],[1130.47,0.07],[1130.46,0.04],[1130.44,0.45],[1130.43,22.7]],[[1130.49,40.1],[1130.5,3.36],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264691402,[[1130.48,30.59],[1130.47,0.07],[1130.46,0.04],[1130.44,0.45],[1130.43,22.7]],[[1130.49,40.1],[1130.5,3.36],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264691451,[[1130.48,30.7],[1130.47,0.19],[1130.46,0.04],[1130.44,0.33],[1130.43,22.7]],[[1130.49,40.48],[1130.5,4.07],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264691498,[[1130.48,30.89],[1130.47,0.19],[1130.46,0.04],[1130.44,0.33],[1130.43,22.7]],[[1130.49,40.5],[1130.5,4.07],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264691557,[[1130.48,30.89],[1130.47,0.07],[1130.46,0.26],[1130.44,0.33],[1130.43,22.7]],[[1130.49,40.59],[1130.5,4.07],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264691604,[[1130.48,29.62],[1130.47,0.07],[1130.46,0.04],[1130.44,0.02],[1130.43,22.7]],[[1130.49,40.57],[1130.5,4.07],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264691659,[[1130.48,29.62],[1130.47,0.07],[1130.46,0.04],[1130.44,0.02],[1130.43,22.7]],[[1130.49,40.57],[1130.5,5.05],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264691716,[[1130.48,23.72],[1130.47,0.07],[1130.46,0.04],[1130.44,0.02],[1130.43,22.7]],[[1130.49,40.57],[1130.5,5.05],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264691767,[[1130.48,30.13],[1130.47,0.07],[1130.46,0.04],[1130.44,0.02],[1130.43,22.7]],[[1130.49,40.57],[1130.5,5.05],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264691978,[[1130.48,30.11],[1130.47,0.07],[1130.46,0.04],[1130.44,0.02],[1130.43,22.7]],[[1130.49,40.57],[1130.5,5.05],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264692057,[[1130.48,30.11],[1130.47,0.07],[1130.46,0.04],[1130.43,22.7]],[[1130.49,40.57],[1130.5,5.05],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264692131,[[1130.48,29.88],[1130.47,0.07],[1130.46,0.04],[1130.43,22.7],[1130.27,9.83]],[[1130.49,40.57],[1130.5,5.05],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264692190,[[1130.48,29.88],[1130.47,0.07],[1130.46,0.04],[1130.43,22.7],[1130.27,8.05]],[[1130.49,40.57],[1130.5,5.05],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264692225,[[1130.48,29.85],[1130.47,0.07],[1130.46,0.04],[1130.43,22.7],[1130.41,7.59]],[[1130.49,40.3],[1130.5,5.05],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264692327,[[1130.48,29.85],[1130.47,0.07],[1130.46,0.04],[1130.43,23.22],[1130.41,6.68]],[[1130.49,40.3],[1130.5,5.05],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264692493,[[1130.48,8.82],[1130.47,0.07],[1130.46,0.04],[1130.43,19.4],[1130.42,0.02]],[[1130.49,41.81],[1130.5,5.05],[1130.51,3.34],[1130.52,0.01],[1130.53,0.08]]]
["binance-futures","BNBUSDT",1761264692544,[],[[1130.39,59.29],[1130.4,0.04],[1130.41,5.1],[1130.42,11.26],[1130.43,15.25]]]
["binance-futures","BNBUSDT",1761264692596,[[1130.38,13.44],[1130.36,0.04],[1130.32,0.91],[1130.3,0.51],[1130.28,0.5]],[[1130.39,34.51],[1130.4,0.05],[1130.41,5.12],[1130.42,9.04],[1130.43,9.49]]]
["binance-futures","BNBUSDT",1761264692643,[[1130.38,40.22],[1130.36,0.26],[1130.34,0.48],[1130.32,0.91],[1130.3,0.51]],[[1130.39,29.65],[1130.4,0.05],[1130.41,3.32],[1130.42,9.04],[1130.43,7.27]]]
["binance-futures","BNBUSDT",1761264692686,[[1130.38,40.22],[1130.36,0.04],[1130.34,0.48],[1130.32,0.89],[1130.3,0.51]],[[1130.39,25.75],[1130.4,0.05],[1130.41,3.32],[1130.42,6.36],[1130.43,7.27]]]
["binance-futures","BNBUSDT",1761264692748,[[1130.42,83.3],[1130.41,28.0],[1130.4,31.37],[1130.39,29.77],[1130.38,12.83]],[[1130.43,0.71],[1130.44,0.01],[1130.49,1.69],[1130.55,0.91],[1130.63,1.82]]]
["binance-futures","BNBUSDT",1761264692801,[[1130.48,61.11],[1130.47,0.13],[1130.44,0.24],[1130.42,20.07],[1130.41,14.87]],[[1130.49,1.67],[1130.55,0.02],[1130.59,0.03],[1130.61,5.21],[1130.63,1.82]]]
["binance-futures","BNBUSDT",1761264692852,[[1130.48,61.11],[1130.47,0.15],[1130.44,0.24],[1130.42,19.74],[1130.41,14.85]],[[1130.49,1.67],[1130.53,0.12],[1130.54,0.17],[1130.55,0.02],[1130.59,0.03]]]
["binance-futures","BNBUSDT",1761264692902,[[1130.48,49.44],[1130.47,0.05],[1130.46,0.02],[1130.44,0.24],[1130.42,19.74]],[[1130.49,11.69],[1130.5,0.77],[1130.51,3.32],[1130.53,0.1],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264692954,[[1130.48,49.44],[1130.47,0.05],[1130.46,0.02],[1130.44,0.24],[1130.42,19.74]],[[1130.49,11.69],[1130.5,0.77],[1130.51,3.34],[1130.53,0.1],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264693010,[[1130.48,49.44],[1130.47,0.07],[1130.46,0.02],[1130.42,19.74]],[[1130.49,15.01],[1130.5,0.77],[1130.51,3.34],[1130.53,0.1],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264693047,[[1130.48,36.28],[1130.47,0.07],[1130.46,0.02],[1130.42,19.58],[1130.4,18.42]],[[1130.49,15.01],[1130.5,0.77],[1130.51,3.34],[1130.53,0.1],[1130.54,0.15]]]
["binance-futures","BNBUSDT",1761264693114,[[1130.49,12.41],[1130.48,34.99],[1130.47,0.07],[1130.46,0.02],[1130.45,0.33]],[[1130.54,0.15],[1130.6,0.91],[1130.62,0.03],[1130.65,0.03],[1130.66,0.91]]]
["binance-futures","BNBUSDT",1761264693165,[[1130.53,48.23],[1130.52,4.91],[1130.5,41.29],[1130.49,86.91],[1130.48,17.23]],[[1130.54,0.13],[1130.6,0.02],[1130.61,0.03],[1130.62,0.03],[1130.63,0.02]]]
["binance-futures","BNBUSDT",1761264693217,[[1130.54,49.16],[1130.53,84.48],[1130.52,32.45],[1130.51,7.8],[1130.5,42.28]],[[1130.6,0.02],[1130.61,0.03],[1130.62,0.03],[1130.64,0.02],[1130.65,0.03]]]
["binance-futures","BNBUSDT",1761264693266,[[1130.58,23.28],[1130.57,1.66],[1130.56,18.62],[1130.55,18.56],[1130.54,64.04]],[[1130.6,0.02],[1130.61,0.03],[1130.62,0.03],[1130.64,0.02],[1130.65,0.03]]]
["binance-futures","BNBUSDT",1761264693318,[[1130.63,21.36],[1130.61,0.87],[1130.6,0.87],[1130.59,1.44],[1130.58,14.36]],[[1130.64,0.02],[1130.65,0.03],[1130.67,0.03],[1130.72,0.03],[1130.73,1.78]]]
["binance-futures","BNBUSDT",1761264693369,[[1130.63,26.88],[1130.62,3.17],[1130.61,4.04],[1130.6,0.87],[1130.59,4.11]],[[1130.64,0.02],[1130.65,0.03],[1130.67,0.02],[1130.72,0.03],[1130.73,1.78]]]
["binance-futures","BNBUSDT",1761264693420,[[1130.64,1.51],[1130.63,65.56],[1130.62,0.37],[1130.61,3.67],[1130.6,8.88]],[[1130.67,0.02],[1130.72,0.03],[1130.73,0.01],[1130.74,4.21],[1130.78,2.62]]]
["binance-futures","BNBUSDT",1761264693471,[[1130.71,25.19],[1130.7,6.34],[1130.67,0.87],[1130.66,17.98],[1130.65,59.98]],[[1130.72,0.03],[1130.73,0.01],[1130.74,4.21],[1130.79,3.52],[1130.8,1.76]]]
["binance-futures","BNBUSDT",1761264693522,[[1130.73,71.73],[1130.72,17.51],[1130.71,23.68],[1130.7,0.02],[1130.69,0.38]],[[1130.74,1.28],[1130.75,0.03],[1130.76,1.23],[1130.79,0.98],[1130.8,0.04]]]
["binance-futures","BNBUSDT",1761264693574,[[1130.73,49.77],[1130.72,3.66],[1130.71,11.27],[1130.7,0.02],[1130.69,0.01]],[[1130.74,34.05],[1130.75,0.03],[1130.76,4.53],[1130.79,0.98],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264693625,[[1130.73,49.81],[1130.72,3.29],[1130.71,11.27],[1130.7,0.02],[1130.69,0.01]],[[1130.74,34.09],[1130.75,0.05],[1130.76,4.55],[1130.79,0.98],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264693678,[[1130.73,49.81],[1130.72,3.29],[1130.71,11.27],[1130.7,0.02],[1130.69,0.01]],[[1130.74,40.4],[1130.75,0.05],[1130.76,4.55],[1130.79,0.98],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264693718,[[1130.73,48.11],[1130.72,3.29],[1130.71,11.27],[1130.7,0.02],[1130.69,0.01]],[[1130.74,45.53],[1130.75,0.05],[1130.76,4.55],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264693782,[[1130.73,48.21],[1130.72,3.29],[1130.71,11.27],[1130.7,0.02],[1130.69,0.48]],[[1130.74,45.53],[1130.75,0.05],[1130.76,4.55],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264693833,[[1130.73,58.58],[1130.72,3.31],[1130.71,11.27],[1130.7,0.02],[1130.69,0.48]],[[1130.74,45.55],[1130.75,0.05],[1130.76,4.55],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264693952,[[1130.73,58.5],[1130.72,7.28],[1130.71,11.27],[1130.7,0.02],[1130.69,0.01]],[[1130.74,49.5],[1130.75,0.03],[1130.76,4.55],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264694003,[[1130.73,58.5],[1130.72,3.33],[1130.71,11.27],[1130.69,0.01]],[[1130.74,43.3],[1130.75,0.03],[1130.76,4.55],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264694047,[[1130.73,58.5],[1130.72,3.33],[1130.71,11.27],[1130.69,0.01],[1129.16,0.04]],[[1130.74,43.3],[1130.75,0.03],[1130.76,4.55],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264694111,[[1130.73,58.5],[1130.72,3.33],[1130.71,11.27],[1130.7,0.33],[1130.69,0.01]],[[1130.74,29.33],[1130.75,1.38],[1130.76,4.55],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264694179,[[1130.73,58.5],[1130.72,3.33],[1130.71,11.27],[1130.7,0.33],[1130.69,0.01]],[[1130.74,29.33],[1130.75,1.38],[1130.76,1.25],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264694236,[[1130.73,63.89],[1130.72,3.33],[1130.71,11.27],[1130.7,0.35],[1130.69,0.01]],[[1130.74,15.41],[1130.75,1.38],[1130.76,1.25],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264694288,[[1130.73,67.52],[1130.72,3.33],[1130.71,11.27],[1130.7,0.35],[1130.69,0.01]],[[1130.74,15.61],[1130.75,1.38],[1130.76,1.25],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264694323,[[1130.73,67.52],[1130.72,3.33],[1130.71,11.27],[1130.7,0.35],[1130.69,0.01]],[[1130.74,15.62],[1130.75,1.38],[1130.76,1.25],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264694439,[[1130.73,67.52],[1130.72,3.33],[1130.71,11.27],[1130.7,0.35],[1130.69,0.01]],[[1130.74,15.62],[1130.75,1.38],[1130.76,5.22],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264694491,[[1130.73,67.48],[1130.72,3.33],[1130.71,11.27],[1130.7,0.02],[1130.69,0.01]],[[1130.74,26.11],[1130.75,1.38],[1130.76,5.22],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264694552,[[1130.73,62.88],[1130.72,3.33],[1130.71,11.27],[1130.7,0.02],[1130.69,0.01]],[[1130.74,25.89],[1130.75,1.38],[1130.76,1.27],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264694658,[[1130.73,52.13],[1130.72,1.39],[1130.71,11.27],[1130.7,0.02],[1130.69,0.01]],[[1130.74,32.82],[1130.75,1.38],[1130.76,1.27],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264694756,[[1130.73,45.54],[1130.72,1.39],[1130.71,11.27],[1130.7,0.02],[1130.69,0.01]],[[1130.74,36.14],[1130.75,1.38],[1130.76,1.27],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264694813,[[1130.73,23.41],[1130.72,1.39],[1130.71,4.76],[1130.7,0.02],[1130.69,0.01]],[[1130.74,39.48],[1130.75,1.38],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264694872,[[1130.73,23.89],[1130.72,1.39],[1130.71,4.76],[1130.7,0.02],[1130.69,0.01]],[[1130.74,39.67],[1130.75,1.38],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264694921,[[1130.73,31.05],[1130.72,1.39],[1130.71,4.76],[1130.7,0.02],[1130.69,0.01]],[[1130.74,39.67],[1130.75,1.38],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264694955,[[1130.73,34.35],[1130.72,1.39],[1130.71,4.76],[1130.7,0.02],[1130.69,0.48]],[[1130.74,37.93],[1130.75,1.38],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264695029,[[1130.73,40.23],[1130.72,1.39],[1130.71,4.76],[1130.7,0.02],[1130.69,0.48]],[[1130.74,33.85],[1130.75,1.38],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264695082,[[1130.73,41.04],[1130.72,1.39],[1130.71,4.76],[1130.7,0.02],[1130.69,0.48]],[[1130.74,33.87],[1130.75,1.38],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264695136,[[1130.73,41.18],[1130.72,1.39],[1130.71,4.76],[1130.69,0.01]],[[1130.74,31.43],[1130.75,1.53],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264695164,[[1130.73,42.48],[1130.72,1.39],[1130.71,4.76],[1130.69,0.01]],[[1130.74,31.43],[1130.75,1.53],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264695263,[[1130.73,42.51],[1130.72,1.39],[1130.71,4.98],[1130.69,0.01],[1130.63,16.06]],[[1130.74,27.27],[1130.75,1.53],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264695337,[[1130.73,28.05],[1130.72,1.39],[1130.71,4.76],[1130.69,0.01],[1130.68,0.02]],[[1130.74,37.42],[1130.75,1.53],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264695377,[[1130.73,28.05],[1130.72,0.08],[1130.71,4.76],[1130.69,0.01],[1130.68,0.02]],[[1130.74,37.42],[1130.75,1.53],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264695448,[[1130.73,13.02],[1130.72,0.08],[1130.71,0.04],[1130.69,0.01],[1130.68,0.02]],[[1130.74,43.13],[1130.75,1.53],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264695499,[[1130.73,18.0],[1130.72,0.08],[1130.71,0.04],[1130.69,0.01],[1130.68,0.02]],[[1130.74,43.13],[1130.75,1.53],[1130.76,2.67],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264695535,[[1130.73,16.58],[1130.72,0.08],[1130.71,0.04],[1130.69,0.01],[1130.68,0.02]],[[1130.74,43.14],[1130.75,2.43],[1130.76,2.67],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264695597,[[1130.73,16.6],[1130.72,0.08],[1130.71,0.04],[1130.69,0.01],[1130.68,0.02]],[[1130.74,43.14],[1130.75,2.43],[1130.76,2.67],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264695649,[[1130.73,16.6],[1130.72,4.05],[1130.71,0.04],[1130.69,0.01],[1130.68,0.02]],[[1130.74,43.14],[1130.75,2.43],[1130.76,2.67],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264695707,[[1130.73,29.28],[1130.72,0.08],[1130.71,0.04],[1130.69,0.01],[1130.68,0.02]],[[1130.74,39.81],[1130.75,2.43],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264695875,[[1130.73,32.2],[1130.72,4.05],[1130.71,0.04],[1130.7,0.33],[1130.69,0.01]],[[1130.74,30.54],[1130.75,2.43],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264695942,[[1130.73,33.39],[1130.72,0.08],[1130.71,0.04],[1130.7,0.33],[1130.69,0.01]],[[1130.74,30.54],[1130.75,2.43],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264696045,[[1130.73,36.72],[1130.72,0.08],[1130.71,0.04],[1130.7,0.33],[1130.69,0.01]],[[1130.74,24.31],[1130.75,1.54],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264696095,[[1130.73,36.72],[1130.72,0.08],[1130.71,0.04],[1130.7,0.33],[1130.69,0.01]],[[1130.74,23.08],[1130.75,1.54],[1130.76,1.27],[1130.79,1.0],[1130.8,2.28]]]
["binance-futures","BNBUSDT",1761264696151,[[1130.73,43.88],[1130.72,0.2],[1130.71,0.04],[1130.7,0.33],[1130.69,0.01]],[[1130.74,23.08],[1130.75,1.54],[1130.76,1.25],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264696201,[[1130.73,43.88],[1130.72,0.2],[1130.71,0.04],[1130.7,0.35],[1130.69,0.01]],[[1130.74,23.08],[1130.75,1.54],[1130.76,1.25],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264696249,[[1130.73,43.94],[1130.72,0.2],[1130.71,0.04],[1130.7,0.35],[1130.69,0.01]],[[1130.74,23.08],[1130.75,1.54],[1130.76,1.25],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264696380,[[1130.73,33.98],[1130.72,0.08],[1130.71,0.04],[1130.7,3.99],[1130.69,0.01]],[[1130.74,27.79],[1130.75,1.54],[1130.76,1.25],[1130.79,1.0],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264696504,[[1130.73,44.17],[1130.72,0.08],[1130.71,0.04],[1130.7,0.02],[1130.69,0.01]],[[1130.74,9.26],[1130.75,1.52],[1130.76,1.23],[1130.79,0.29],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264696551,[[1130.73,44.22],[1130.72,0.08],[1130.71,0.26],[1130.7,0.02],[1130.69,0.01]],[[1130.74,9.26],[1130.75,1.54],[1130.76,1.23],[1130.79,0.29],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264696608,[[1130.73,44.22],[1130.72,0.08],[1130.71,0.26],[1130.7,0.02],[1130.69,0.01]],[[1130.74,9.28],[1130.75,1.54],[1130.76,1.25],[1130.79,4.26],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264696661,[[1130.73,44.22],[1130.72,0.08],[1130.71,0.26],[1130.7,0.02],[1130.69,0.01]],[[1130.74,9.28],[1130.75,1.54],[1130.76,1.25],[1130.79,0.29],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264696704,[[1130.73,44.19],[1130.72,0.08],[1130.71,0.26],[1130.7,0.02],[1130.69,0.01]],[[1130.74,9.79],[1130.75,1.54],[1130.76,1.25],[1130.79,0.29],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264696760,[[1130.73,44.28],[1130.72,0.08],[1130.71,0.28],[1130.69,0.01]],[[1130.74,9.79],[1130.75,1.54],[1130.76,1.25],[1130.79,0.29],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264696810,[[1130.73,44.28],[1130.72,0.08],[1130.71,0.06],[1130.69,0.01],[1130.67,0.02]],[[1130.74,9.76],[1130.75,1.54],[1130.76,1.25],[1130.79,0.29],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264696855,[[1130.73,44.28],[1130.72,0.08],[1130.71,0.06],[1130.69,0.01],[1130.67,2.96]],[[1130.74,9.76],[1130.75,1.54],[1130.76,1.25],[1130.78,3.97],[1130.79,0.29]]]
["binance-futures","BNBUSDT",1761264696907,[[1130.73,44.31],[1130.72,0.08],[1130.71,0.06],[1130.69,0.01],[1130.67,2.28]],[[1130.74,10.44],[1130.75,1.54],[1130.76,1.25],[1130.78,3.97],[1130.79,0.29]]]
["binance-futures","BNBUSDT",1761264697027,[[1130.86,81.38],[1130.82,3.3],[1130.81,3.69],[1130.8,11.83],[1130.79,18.25]],[[1130.87,9.6],[1130.88,1.65],[1130.9,0.04],[1130.92,0.02],[1130.94,0.71]]]
["binance-futures","BNBUSDT",1761264697078,[[1130.86,84.3],[1130.85,0.02],[1130.84,0.02],[1130.82,3.3],[1130.81,3.69]],[[1130.87,9.6],[1130.88,1.67],[1130.9,0.04],[1130.92,0.02],[1130.94,0.71]]]
["binance-futures","BNBUSDT",1761264697130,[[1130.86,81.17],[1130.85,0.04],[1130.84,0.24],[1130.82,3.51],[1130.81,3.69]],[[1130.87,1.34],[1130.88,1.67],[1130.89,0.02],[1130.9,4.01],[1130.94,0.01]]]
["binance-futures","BNBUSDT",1761264697182,[[1130.86,81.17],[1130.85,0.04],[1130.84,0.24],[1130.82,3.51],[1130.81,3.69]],[[1130.87,1.34],[1130.88,1.67],[1130.89,0.02],[1130.9,4.01],[1130.92,0.02]]]
["binance-futures","BNBUSDT",1761264697233,[[1130.86,81.17],[1130.85,0.04],[1130.84,0.02],[1130.82,3.3],[1130.81,3.69]],[[1130.87,9.66],[1130.88,1.65],[1130.9,0.06],[1130.97,1.77],[1130.98,1.09]]]
["binance-futures","BNBUSDT",1761264697284,[[1130.86,81.17],[1130.85,0.04],[1130.84,0.02],[1130.82,3.3],[1130.81,4.26]],[[1130.87,9.66],[1130.88,1.67],[1130.9,0.06],[1130.97,1.77],[1130.98,1.09]]]
["binance-futures","BNBUSDT",1761264697321,[[1130.86,81.17],[1130.85,0.04],[1130.84,0.02],[1130.82,3.3],[1130.81,3.69]],[[1130.87,9.66],[1130.88,1.67],[1130.89,0.02],[1130.9,0.04],[1130.96,1.11]]]
["binance-futures","BNBUSDT",1761264697386,[[1130.86,81.1],[1130.85,0.04],[1130.84,0.04],[1130.82,3.3],[1130.81,3.69]],[[1130.87,9.66],[1130.88,1.67],[1130.89,0.02],[1130.9,0.04],[1130.96,1.11]]]
["binance-futures","BNBUSDT",1761264697485,[[1130.86,81.82],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.69]],[[1130.87,9.68],[1130.88,1.67],[1130.89,0.02],[1130.9,0.04],[1130.96,1.11]]]
["binance-futures","BNBUSDT",1761264697559,[[1130.86,79.84],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.69]],[[1130.87,9.68],[1130.88,1.67],[1130.89,0.02],[1130.9,0.04],[1130.96,1.81]]]
["binance-futures","BNBUSDT",1761264697602,[[1130.86,79.84],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.69]],[[1130.87,9.68],[1130.88,1.67],[1130.89,0.02],[1130.9,0.04],[1130.96,0.85]]]
["binance-futures","BNBUSDT",1761264697669,[[1130.86,79.84],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.69]],[[1130.87,9.91],[1130.88,1.67],[1130.89,0.02],[1130.9,0.04],[1130.96,0.85]]]
["binance-futures","BNBUSDT",1761264697751,[[1130.86,79.81],[1130.85,0.04],[1130.84,0.26],[1130.82,3.53],[1130.81,3.69]],[[1130.87,9.91],[1130.88,1.67],[1130.89,0.02],[1130.9,0.04],[1130.96,0.85]]]
["binance-futures","BNBUSDT",1761264697874,[[1130.86,79.81],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.69]],[[1130.87,9.91],[1130.88,1.69],[1130.89,0.02],[1130.9,0.04],[1130.96,0.85]]]
["binance-futures","BNBUSDT",1761264697950,[[1130.86,79.8],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.69]],[[1130.87,9.91],[1130.88,1.69],[1130.89,0.02],[1130.9,0.04],[1130.96,0.85]]]
["binance-futures","BNBUSDT",1761264698001,[[1130.86,79.79],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.69]],[[1130.87,9.91],[1130.88,1.69],[1130.89,0.02],[1130.9,0.04],[1130.96,0.85]]]
["binance-futures","BNBUSDT",1761264698048,[[1130.86,67.45],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.69]],[[1130.87,9.93],[1130.88,1.69],[1130.89,0.02],[1130.9,0.04],[1130.96,0.85]]]
["binance-futures","BNBUSDT",1761264698093,[[1130.86,67.46],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.69]],[[1130.87,10.45],[1130.88,1.69],[1130.89,0.02],[1130.9,0.04],[1130.96,0.85]]]
["binance-futures","BNBUSDT",1761264698156,[[1130.86,67.46],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.69]],[[1130.87,10.46],[1130.88,1.69],[1130.89,0.02],[1130.9,0.04],[1130.96,0.85]]]
["binance-futures","BNBUSDT",1761264698210,[[1130.86,54.89],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.69]],[[1130.87,15.55],[1130.88,1.69],[1130.89,0.02],[1130.9,0.04],[1130.93,2.28]]]
["binance-futures","BNBUSDT",1761264698248,[[1130.86,52.37],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.3]],[[1130.87,29.54],[1130.88,0.06],[1130.89,0.02],[1130.9,0.04],[1130.93,2.28]]]
["binance-futures","BNBUSDT",1761264698303,[[1130.86,55.29],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.3]],[[1130.87,29.54],[1130.88,0.06],[1130.89,0.02],[1130.9,0.04],[1130.93,2.28]]]
["binance-futures","BNBUSDT",1761264698347,[[1130.86,55.77],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.3]],[[1130.87,29.55],[1130.88,0.06],[1130.89,0.02],[1130.9,0.04],[1130.93,2.28]]]
["binance-futures","BNBUSDT",1761264698431,[[1130.86,56.08],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.3]],[[1130.87,33.52],[1130.88,0.04],[1130.89,0.02],[1130.9,0.04],[1130.93,2.28]]]
["binance-futures","BNBUSDT",1761264698503,[[1130.86,55.13],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.3]],[[1130.87,33.52],[1130.88,0.04],[1130.89,0.02],[1130.9,0.04],[1130.93,2.28]]]
["binance-futures","BNBUSDT",1761264698627,[[1130.86,55.22],[1130.85,0.04],[1130.84,0.04],[1130.83,0.33],[1130.82,3.32]],[[1130.87,32.14],[1130.88,0.04],[1130.89,0.02],[1130.9,0.04],[1130.93,2.28]]]
["binance-futures","BNBUSDT",1761264698680,[[1130.86,59.72],[1130.85,0.16],[1130.84,0.04],[1130.82,3.67]],[[1130.87,4.07],[1130.88,0.04],[1130.89,0.02],[1130.9,0.06],[1130.91,0.01]]]
["binance-futures","BNBUSDT",1761264698732,[[1130.86,59.72],[1130.85,0.16],[1130.84,0.04],[1130.82,3.67],[1130.25,0.23]],[[1130.87,4.07],[1130.88,0.04],[1130.89,0.02],[1130.9,0.06],[1130.91,0.01]]]
["binance-futures","BNBUSDT",1761264698832,[[1130.86,58.52],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.64,11.36]],[[1130.87,4.09],[1130.88,0.04],[1130.89,0.02],[1130.9,0.06],[1130.91,0.01]]]
["binance-futures","BNBUSDT",1761264698889,[[1130.86,58.52],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.8,14.09]],[[1130.87,4.07],[1130.88,0.02],[1130.9,0.06],[1130.91,4.0],[1130.97,2.86]]]
["binance-futures","BNBUSDT",1761264698935,[[1130.86,58.52],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.8,14.87]],[[1130.87,4.07],[1130.88,0.02],[1130.9,0.04],[1130.91,4.0],[1130.92,0.02]]]
["binance-futures","BNBUSDT",1761264699004,[[1130.86,58.52],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.8,14.09]],[[1130.87,4.09],[1130.88,0.04],[1130.9,0.04],[1130.91,4.0],[1130.92,0.02]]]
["binance-futures","BNBUSDT",1761264699120,[[1130.86,58.55],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.3]],[[1130.87,4.08],[1130.88,0.04],[1130.9,0.04],[1130.91,4.0],[1130.92,0.02]]]
["binance-futures","BNBUSDT",1761264699163,[[1130.86,58.55],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.3]],[[1130.87,4.08],[1130.88,0.04],[1130.9,0.04],[1130.91,4.0],[1130.92,0.04]]]
["binance-futures","BNBUSDT",1761264699279,[[1130.86,58.55],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.3]],[[1130.87,4.08],[1130.88,0.04],[1130.9,4.01],[1130.91,0.03],[1130.92,0.04]]]
["binance-futures","BNBUSDT",1761264699387,[[1130.86,58.55],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.3]],[[1130.87,4.08],[1130.88,0.04],[1130.9,4.03],[1130.91,0.03],[1130.92,0.04]]]
["binance-futures","BNBUSDT",1761264699437,[[1130.86,58.55],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.3]],[[1130.87,4.08],[1130.88,0.04],[1130.9,4.03],[1130.91,0.03],[1130.92,0.02]]]
["binance-futures","BNBUSDT",1761264699525,[[1130.86,58.55],[1130.85,0.04],[1130.84,0.26],[1130.82,3.53],[1130.81,3.3]],[[1130.87,3.08],[1130.88,0.04],[1130.9,4.04],[1130.91,0.03],[1130.92,0.04]]]
["binance-futures","BNBUSDT",1761264699585,[[1130.86,62.42],[1130.85,0.04],[1130.84,0.26],[1130.82,3.53],[1130.81,3.3]],[[1130.87,3.08],[1130.88,0.04],[1130.9,4.04],[1130.91,0.03],[1130.92,0.04]]]
["binance-futures","BNBUSDT",1761264699632,[[1130.86,62.42],[1130.85,0.16],[1130.84,0.04],[1130.82,3.53],[1130.81,3.3]],[[1130.87,3.08],[1130.88,0.04],[1130.9,0.07],[1130.91,4.0],[1130.92,0.04]]]
["binance-futures","BNBUSDT",1761264699689,[[1130.86,63.16],[1130.85,0.16],[1130.84,0.04],[1130.82,3.53],[1130.81,3.3]],[[1130.87,3.14],[1130.88,0.04],[1130.9,0.07],[1130.91,0.03],[1130.92,0.04]]]
["binance-futures","BNBUSDT",1761264699733,[[1130.86,58.6],[1130.85,0.04],[1130.84,0.04],[1130.82,3.32],[1130.81,3.3]],[[1130.87,3.14],[1130.88,0.04],[1130.9,0.07],[1130.91,0.03],[1130.92,0.04]]]
["binance-futures","BNBUSDT",1761264699795,[[1130.86,58.6],[1130.85,0.04],[1130.84,0.26],[1130.82,3.53],[1130.81,3.3]],[[1130.87,3.05],[1130.88,0.04],[1130.9,0.07],[1130.91,0.03],[1130.92,0.04]]]
["binance-futures","BNBUSDT",1761264699845,[[1130.86,58.7],[1130.85,0.04],[1130.84,0.26],[1130.82,3.53],[1130.81,3.3]],[[1130.87,3.05],[1130.88,0.04],[1130.9,0.07],[1130.91,0.03],[1130.92,0.04]]]
["binance-futures","BNBUSDT",1761264699918,[[1130.86,62.86],[1130.85,0.16],[1130.84,0.04],[1130.82,3.53],[1130.81,3.3]],[[1130.87,3.05],[1130.88,0.04],[1130.9,0.07],[1130.91,4.0],[1130.92,0.04]]]
["binance-futures","BNBUSDT",1761264699960,[[1130.86,62.89],[1130.85,0.16],[1130.84,0.04],[1130.82,3.53],[1130.81,3.3]],[[1130.87,4.82],[1130.88,0.06],[1130.9,0.05],[1130.91,0.03],[1130.92,0.04]]]
["binance-futures","BNBUSDT",1761264700016,[[1130.86,62.88],[1130.85,0.04],[1130.84,0.04],[1130.83,0.33],[1130.82,3.32]],[[1130.87,3.09],[1130.88,0.06],[1130.9,0.05],[1130.91,0.03],[1130.92,0.04]]]
["binance-futures","BNBUSDT",1761264700074,[[1130.86,62.88],[1130.85,0.04],[1130.84,0.04],[1130.83,0.35],[1130.82,3.32]],[[1130.87,3.09],[1130.88,0.06],[1130.9,0.04],[1130.91,0.03],[1130.92,0.02]]]
["binance-futures","BNBUSDT",1761264700122,[[1130.86,31.43],[1130.85,0.04],[1130.84,0.04],[1130.83,0.02],[1130.82,0.02]],[[1130.87,42.75],[1130.88,0.06],[1130.9,0.04],[1130.91,0.71],[1130.92,0.72]]]
["binance-futures","BNBUSDT",1761264700173,[[1130.86,28.92],[1130.85,0.04],[1130.84,4.01],[1130.83,0.02],[1130.82,0.02]],[[1130.87,42.75],[1130.88,0.06],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264700207,[[1130.86,30.48],[1130.85,0.04],[1130.84,4.01],[1130.83,0.02]],[[1130.87,42.05],[1130.88,0.06],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264700264,[[1130.86,30.48],[1130.85,0.04],[1130.84,4.01],[1130.83,0.02],[1130.7,1.68]],[[1130.87,42.05],[1130.88,0.06],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264700407,[[1130.86,30.48],[1130.85,0.04],[1130.84,4.01],[1130.83,0.02],[1130.76,5.96]],[[1130.87,42.04],[1130.88,0.06],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264700465,[[1130.86,30.45],[1130.85,4.01],[1130.84,0.04],[1130.83,0.02],[1130.76,5.96]],[[1130.87,46.12],[1130.88,0.06],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264700513,[[1130.86,30.45],[1130.85,4.01],[1130.84,0.04],[1130.83,0.02],[1130.76,5.96]],[[1130.87,46.14],[1130.88,0.06],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264700590,[[1130.86,30.39],[1130.85,4.01],[1130.84,0.04],[1130.83,0.02],[1130.76,5.96]],[[1130.87,46.16],[1130.88,0.06],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264700631,[[1130.86,30.39],[1130.85,4.01],[1130.84,0.04],[1130.76,5.96]],[[1130.87,46.16],[1130.88,0.04],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264700715,[[1130.86,30.49],[1130.85,4.01],[1130.84,0.04],[1130.76,5.96],[1129.56,9.13]],[[1130.87,46.16],[1130.88,0.04],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264700833,[[1130.86,19.94],[1130.85,0.04],[1130.84,4.01],[1130.8,4.16],[1130.78,7.85]],[[1130.87,46.16],[1130.88,0.04],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264700890,[[1130.86,14.32],[1130.85,0.04],[1130.84,4.01],[1130.8,3.27],[1130.78,7.85]],[[1130.87,46.16],[1130.88,0.04],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264700946,[[1130.86,14.32],[1130.85,0.04],[1130.84,0.04],[1130.82,3.97],[1130.8,3.27]],[[1130.87,46.16],[1130.88,0.04],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264701050,[[1130.86,20.49],[1130.85,0.04],[1130.84,0.04],[1130.82,3.97],[1130.8,3.27]],[[1130.87,46.16],[1130.88,0.04],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264701143,[[1130.86,20.53],[1130.85,0.04],[1130.84,0.04],[1130.83,0.33],[1130.82,3.97]],[[1130.87,46.05],[1130.88,0.76],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264701196,[[1130.86,14.78],[1130.85,0.04],[1130.84,0.04]],[[1130.87,47.81],[1130.88,0.76],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264701239,[[1130.86,28.37],[1130.85,0.04],[1130.84,0.04],[1130.82,0.43],[1130.8,0.27]],[[1130.87,46.24],[1130.88,0.78],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264701282,[[1130.86,28.42],[1130.85,0.04],[1130.84,0.26],[1130.82,0.43],[1130.8,0.27]],[[1130.87,46.24],[1130.88,0.78],[1130.89,0.02],[1130.9,0.04],[1130.91,0.71]]]
["binance-futures","BNBUSDT",1761264701357,[[1130.86,28.42],[1130.85,0.04],[1130.84,0.26],[1130.82,0.45],[1130.8,0.27]],[[1130.87,18.67],[1130.88,0.78],[1130.89,0.02],[1130.9,0.04],[1130.91,0.01]]]
["binance-futures","BNBUSDT",1761264701409,[[1130.88,71.22],[1130.87,128.21],[1130.86,20.74],[1130.85,0.16],[1130.84,0.04]],[[1130.89,0.02],[1130.9,0.03],[1130.91,0.01],[1130.99,2.01],[1131.0,1.56]]]
["binance-futures","BNBUSDT",1761264701460,[[1130.94,25.38],[1130.91,0.87],[1130.9,0.87],[1130.89,11.31],[1130.88,87.07]],[[1130.95,1.97],[1130.99,2.01],[1131.0,0.86],[1131.02,1.79],[1131.03,4.01]]]
["binance-futures","BNBUSDT",1761264701511,[[1130.94,50.71],[1130.93,3.3],[1130.92,3.7],[1130.91,11.15],[1130.9,0.16]],[[1130.95,29.23],[1130.96,3.45],[1130.97,3.31],[1130.99,2.01],[1131.0,0.86]]]
["binance-futures","BNBUSDT",1761264701560,[[1130.94,20.84],[1130.93,0.67],[1130.92,3.3],[1130.91,3.31],[1130.9,0.65]],[[1130.95,36.08],[1130.96,3.45],[1130.97,3.31],[1130.99,2.01],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264701614,[[1130.94,22.16],[1130.93,0.04],[1130.92,3.3],[1130.91,3.31]],[[1130.95,36.12],[1130.96,4.48],[1130.97,3.31],[1130.99,2.01],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264701663,[[1130.94,17.3],[1130.93,0.04],[1130.92,0.02],[1130.91,3.31],[1130.89,0.67]],[[1130.95,36.52],[1130.96,4.5],[1130.97,3.33],[1130.99,2.01],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264701733,[[1130.94,17.03],[1130.93,0.04],[1130.92,0.04],[1130.91,3.31],[1130.89,0.67]],[[1130.95,36.52],[1130.96,4.5],[1130.97,3.33],[1130.99,2.01],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264701788,[[1130.94,18.4],[1130.93,0.04],[1130.92,0.04],[1130.91,3.31],[1130.89,0.67]],[[1130.95,36.34],[1130.96,4.5],[1130.97,3.33],[1130.99,2.01],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264701839,[[1130.94,18.51],[1130.93,0.04],[1130.92,0.04],[1130.91,3.64],[1130.89,0.67]],[[1130.95,36.34],[1130.96,4.5],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264701891,[[1130.94,18.51],[1130.93,0.04],[1130.92,0.04],[1130.91,3.64],[1130.89,0.69]],[[1130.95,36.34],[1130.96,3.48],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264701951,[[1130.94,18.42],[1130.93,0.04],[1130.92,0.04],[1130.91,3.64],[1130.89,0.69]],[[1130.95,36.34],[1130.96,3.48],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264701997,[[1130.94,18.41],[1130.93,0.04],[1130.92,0.04],[1130.91,3.31],[1130.89,0.69]],[[1130.95,36.34],[1130.96,3.48],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702055,[[1130.94,14.44],[1130.93,0.04],[1130.92,0.04],[1130.91,3.31],[1130.89,0.69]],[[1130.95,36.34],[1130.96,3.48],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702104,[[1130.94,14.36],[1130.93,0.04],[1130.92,0.04],[1130.91,3.31],[1130.89,0.69]],[[1130.95,36.34],[1130.96,3.48],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702155,[[1130.94,14.61],[1130.93,0.04],[1130.92,0.04],[1130.91,3.31],[1130.9,0.47]],[[1130.95,36.34],[1130.96,3.48],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702212,[[1130.94,14.27],[1130.93,0.16],[1130.92,0.04],[1130.91,0.01],[1130.9,0.47]],[[1130.95,36.18],[1130.96,3.48],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702261,[[1130.94,14.86],[1130.93,0.04],[1130.92,0.04],[1130.91,0.01]],[[1130.95,36.18],[1130.96,3.48],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702316,[[1130.94,14.86],[1130.93,0.04],[1130.92,0.04],[1130.91,0.01],[1130.88,12.7]],[[1130.95,36.22],[1130.96,3.5],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702373,[[1130.94,14.81],[1130.93,0.04],[1130.92,0.04],[1130.91,0.01],[1130.88,12.39]],[[1130.95,36.22],[1130.96,3.5],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702428,[[1130.94,14.74],[1130.93,0.04],[1130.92,0.04],[1130.91,0.01],[1130.9,0.47]],[[1130.95,40.19],[1130.96,3.5],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702482,[[1130.94,17.03],[1130.93,0.04],[1130.92,0.04],[1130.91,0.01],[1130.9,0.47]],[[1130.95,40.87],[1130.96,3.5],[1130.97,3.33],[1130.99,0.04],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702536,[[1130.94,17.05],[1130.93,0.04],[1130.92,0.26],[1130.91,0.01],[1130.9,0.47]],[[1130.95,40.87],[1130.96,3.5],[1130.97,3.33],[1130.99,0.04],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702593,[[1130.94,17.09],[1130.93,0.04],[1130.92,0.26],[1130.91,0.01],[1130.9,0.47]],[[1130.95,40.87],[1130.96,3.5],[1130.97,3.33],[1130.99,0.04],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702632,[[1130.94,17.49],[1130.93,0.04],[1130.92,0.26],[1130.91,0.01],[1130.9,0.47]],[[1130.95,40.87],[1130.96,3.5],[1130.97,3.33],[1130.99,0.04],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702684,[[1130.94,17.51],[1130.93,0.04],[1130.92,0.26],[1130.91,0.01],[1130.9,0.47]],[[1130.95,40.87],[1130.96,3.5],[1130.97,3.33],[1130.99,0.04],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702821,[[1130.94,24.24],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,4.44]],[[1130.95,35.61],[1130.96,3.5],[1130.97,3.33],[1130.99,0.04],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702881,[[1130.94,27.54],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,0.47]],[[1130.95,24.37],[1130.96,0.2],[1130.97,3.33],[1130.99,0.04],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702892,[[1130.94,27.54],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,0.47]],[[1130.95,24.37],[1130.96,0.2],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264702978,[[1130.94,27.54],[1130.93,0.04],[1130.92,3.56],[1130.91,3.98],[1130.9,0.47]],[[1130.95,24.37],[1130.96,0.2],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264703058,[[1130.94,21.6],[1130.93,0.04],[1130.92,3.34],[1130.91,3.98],[1130.9,0.47]],[[1130.95,31.68],[1130.96,0.2],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264703129,[[1130.94,21.6],[1130.93,0.04],[1130.92,3.34],[1130.91,3.98]],[[1130.95,35.0],[1130.96,0.2],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264703182,[[1130.94,21.6],[1130.93,0.04],[1130.92,3.34],[1130.91,3.98],[1130.89,0.59]],[[1130.95,34.78],[1130.96,0.2],[1130.97,3.33],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264703233,[[1130.94,21.91],[1130.93,0.16],[1130.92,3.34],[1130.91,3.98],[1130.9,0.35]],[[1130.95,35.13],[1130.96,0.2],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264703284,[[1130.94,22.05],[1130.93,0.04],[1130.92,3.52],[1130.91,3.98],[1130.9,0.35]],[[1130.95,35.13],[1130.96,1.14],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264703333,[[1130.94,23.51],[1130.93,0.04],[1130.92,3.52],[1130.91,3.98],[1130.9,0.35]],[[1130.95,39.33],[1130.96,1.14],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264703386,[[1130.94,23.51],[1130.93,0.04],[1130.92,3.52],[1130.91,4.0],[1130.9,0.35]],[[1130.95,39.33],[1130.96,1.14],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264703430,[[1130.94,24.72],[1130.93,0.04],[1130.92,3.52],[1130.91,4.0],[1130.9,0.35]],[[1130.95,39.33],[1130.96,1.14],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264703496,[[1130.94,24.73],[1130.93,0.04],[1130.92,3.52],[1130.91,4.0],[1130.9,0.35]],[[1130.95,39.33],[1130.96,1.14],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264703547,[[1130.94,24.77],[1130.93,0.04],[1130.92,3.52],[1130.91,4.0],[1130.9,0.35]],[[1130.95,39.49],[1130.96,1.14],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264703685,[[1130.94,22.47],[1130.93,0.04],[1130.92,3.52],[1130.91,4.0],[1130.9,0.35]],[[1130.95,39.49],[1130.96,1.14],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264703733,[[1130.94,19.17],[1130.93,0.04],[1130.92,3.52],[1130.91,4.0],[1130.9,0.35]],[[1130.95,40.94],[1130.96,1.14],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264703826,[[1130.94,21.76],[1130.93,0.04],[1130.92,3.52],[1130.91,4.0],[1130.9,0.35]],[[1130.95,40.96],[1130.96,1.14],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264703882,[[1130.94,21.8],[1130.93,0.04],[1130.92,3.52],[1130.91,0.03],[1130.9,0.35]],[[1130.95,41.01],[1130.96,1.14],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264703920,[[1130.94,19.2],[1130.93,0.04],[1130.92,3.34],[1130.91,0.03],[1130.9,0.35]],[[1130.95,41.01],[1130.96,1.14],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704001,[[1130.94,21.84],[1130.93,0.04],[1130.92,3.34],[1130.91,0.01],[1130.9,0.35]],[[1130.95,41.0],[1130.96,1.14],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704052,[[1130.94,27.81],[1130.93,0.04],[1130.92,3.52],[1130.91,0.01],[1130.9,4.32]],[[1130.95,35.61],[1130.96,1.16],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704103,[[1130.94,31.11],[1130.93,0.04],[1130.92,3.52],[1130.91,0.01],[1130.9,0.35]],[[1130.95,34.86],[1130.96,1.19],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704154,[[1130.94,31.13],[1130.93,0.04],[1130.92,3.52],[1130.91,0.01],[1130.9,0.35]],[[1130.95,34.9],[1130.96,1.19],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704213,[[1130.94,25.1],[1130.93,0.04],[1130.92,3.34],[1130.91,0.01],[1130.9,3.97]],[[1130.95,40.2],[1130.96,1.19],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704265,[[1130.94,24.93],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,4.22]],[[1130.95,40.2],[1130.96,1.19],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704339,[[1130.94,24.93],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,4.22]],[[1130.95,40.19],[1130.96,1.19],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704390,[[1130.94,30.24],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,4.22]],[[1130.95,34.85],[1130.96,1.19],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704492,[[1130.94,30.24],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,0.25]],[[1130.95,34.85],[1130.96,1.19],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704553,[[1130.94,26.94],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,0.25]],[[1130.95,34.85],[1130.96,1.19],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704617,[[1130.94,26.94],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,0.25]],[[1130.95,34.65],[1130.96,1.19],[1130.97,3.33],[1130.99,0.73],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704670,[[1130.94,26.99],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,4.22]],[[1130.95,33.65],[1130.96,1.19],[1130.97,3.33],[1130.99,0.03],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704726,[[1130.94,26.99],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,0.25]],[[1130.95,33.65],[1130.96,1.19],[1130.97,3.33],[1130.99,0.03],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704783,[[1130.94,27.01],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,0.25]],[[1130.95,33.65],[1130.96,1.19],[1130.97,3.33],[1130.99,0.03],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704836,[[1130.94,27.01],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,0.25]],[[1130.95,33.66],[1130.96,1.19],[1130.97,3.33],[1130.99,0.03],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704874,[[1130.94,29.96],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,0.25]],[[1130.95,33.35],[1130.96,1.19],[1130.97,3.33],[1130.99,0.03],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264704949,[[1130.94,29.9],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,0.25]],[[1130.95,33.24],[1130.96,1.19],[1130.97,3.33],[1130.99,0.03],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264705061,[[1130.94,28.42],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,0.25]],[[1130.95,30.44],[1130.96,1.19],[1130.97,3.33],[1130.99,0.03],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264705136,[[1130.94,31.13],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,0.25]],[[1130.95,27.64],[1130.96,1.19],[1130.97,3.33],[1130.99,0.03],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264705187,[[1130.94,31.12],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,0.25]],[[1130.95,27.64],[1130.96,1.19],[1130.97,3.33],[1130.99,0.03],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264705238,[[1130.94,30.23],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,0.25]],[[1130.95,27.48],[1130.96,1.19],[1130.97,3.33],[1130.99,0.03],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264705308,[[1130.94,30.23],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,0.25]],[[1130.95,27.43],[1130.96,1.19],[1130.97,3.33],[1130.99,0.03],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264705418,[[1130.94,30.23],[1130.93,0.04],[1130.92,3.56],[1130.91,0.01],[1130.9,0.25]],[[1130.95,27.49],[1130.96,1.19],[1130.97,3.33],[1130.99,0.03],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264705467,[[1130.94,30.19],[1130.93,0.04],[1130.92,3.34],[1130.91,0.01]],[[1130.95,27.49],[1130.96,1.19],[1130.97,3.33],[1130.99,0.03],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264705533,[[1130.94,30.23],[1130.93,0.04],[1130.92,3.52],[1130.91,0.01],[1130.9,0.25]],[[1130.95,18.77],[1130.96,1.19],[1130.97,3.33],[1130.99,0.03],[1131.0,1.54]]]
["binance-futures","BNBUSDT",1761264705567,[[1130.94,30.23],[1130.93,0.04],[1130.92,3.52],[1130.91,0.01],[1130.9,0.25]],[[1130.95,3.27],[1130.96,0.25],[1130.97,4.0],[1130.98,0.01],[1130.99,0.03]]]
["binance-futures","BNBUSDT",1761264705638,[[1130.94,33.7],[1130.93,0.04],[1130.92,3.71],[1130.91,0.01],[1130.9,0.51]],[[1130.95,0.84],[1130.96,0.23],[1130.97,0.01],[1130.98,0.03],[1130.99,0.01]]]
["binance-futures","BNBUSDT",1761264705687,[[1130.94,33.7],[1130.93,0.04],[1130.92,3.71],[1130.91,0.01],[1130.9,0.51]],[[1130.95,0.84],[1130.96,0.94],[1130.97,0.01],[1130.98,0.03],[1130.99,0.03]]]
["binance-futures","BNBUSDT",1761264705736,[[1130.94,34.6],[1130.93,0.04],[1130.92,3.71],[1130.91,0.01],[1130.9,0.51]],[[1130.95,0.84],[1130.96,0.93],[1130.97,0.01],[1130.98,0.03],[1130.99,0.03]]]
["binance-futures","BNBUSDT",1761264705786,[[1130.94,35.69],[1130.93,0.04],[1130.92,3.71],[1130.91,0.01],[1130.9,0.51]],[[1130.95,0.39],[1130.96,0.93],[1130.97,0.01],[1130.98,0.03],[1130.99,0.03]]]
["binance-futures","BNBUSDT",1761264705846,[[1130.95,73.33],[1130.94,17.18],[1130.93,0.04],[1130.92,3.71],[1130.91,0.01]],[[1130.96,0.94],[1130.97,0.01],[1130.98,0.03],[1130.99,0.03],[1131.0,4.83]]]
["binance-futures","BNBUSDT",1761264705898,[[1130.95,74.27],[1130.94,16.13],[1130.93,0.04],[1130.92,3.69],[1130.91,0.01]],[[1130.96,0.98],[1130.97,0.01],[1130.98,0.03],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264705933,[[1130.95,76.0],[1130.94,14.75],[1130.93,0.04],[1130.92,3.69],[1130.91,0.01]],[[1130.96,1.02],[1130.97,0.01],[1130.98,0.03],[1130.99,0.03],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264705994,[[1130.95,75.98],[1130.94,14.75],[1130.93,0.04],[1130.92,3.69],[1130.91,0.01]],[[1130.96,1.02],[1130.97,0.01],[1130.98,0.03],[1130.99,0.03],[1131.0,0.86]]]
["binance-futures","BNBUSDT",1761264706036,[[1130.95,75.98],[1130.94,14.77],[1130.93,0.04],[1130.92,3.69],[1130.91,0.01]],[[1130.96,0.98],[1130.97,0.01],[1130.98,0.03],[1130.99,0.03],[1131.0,0.86]]]
["binance-futures","BNBUSDT",1761264706105,[[1130.95,76.02],[1130.94,14.77],[1130.93,0.04],[1130.92,3.69],[1130.91,0.01]],[[1130.96,0.98],[1130.97,0.03],[1130.98,0.03],[1130.99,0.03],[1131.0,0.86]]]
["binance-futures","BNBUSDT",1761264706161,[[1130.95,77.18],[1130.94,13.69],[1130.93,0.04],[1130.92,3.69],[1130.91,0.01]],[[1130.96,1.0],[1130.97,0.03],[1130.98,0.03],[1130.99,0.03],[1131.0,0.86]]]
["binance-futures","BNBUSDT",1761264706213,[[1130.95,77.46],[1130.94,13.42],[1130.93,0.04],[1130.92,3.69],[1130.91,0.01]],[[1130.96,1.04],[1130.97,0.03],[1130.98,0.03],[1130.99,0.03],[1131.0,4.83]]]
["binance-futures","BNBUSDT",1761264706296,[[1130.95,78.27],[1130.94,12.67],[1130.93,0.04],[1130.92,3.69],[1130.91,0.01]],[[1130.96,1.02],[1130.97,0.03],[1130.98,0.03],[1130.99,0.02],[1131.0,4.81]]]
["binance-futures","BNBUSDT",1761264706384,[[1130.95,78.71],[1130.94,12.67],[1130.93,0.04],[1130.92,3.69],[1130.91,0.01]],[[1130.96,1.04],[1130.97,0.03],[1130.98,0.03],[1130.99,0.02],[1131.0,4.81]]]
["binance-futures","BNBUSDT",1761264706436,[[1130.95,78.71],[1130.94,12.67],[1130.93,0.04],[1130.92,3.69],[1130.91,0.01]],[[1130.96,1.04],[1130.97,0.03],[1130.98,0.03],[1130.99,0.02],[1131.0,4.81]]]
["binance-futures","BNBUSDT",1761264706502,[[1130.95,79.28],[1130.94,12.1],[1130.93,0.04],[1130.92,3.69],[1130.91,0.01]],[[1130.96,1.04],[1130.97,0.03],[1130.98,0.03],[1130.99,0.02],[1131.0,4.81]]]
["binance-futures","BNBUSDT",1761264706556,[[1130.95,80.4],[1130.94,11.11],[1130.93,0.04],[1130.92,3.69],[1130.91,0.01]],[[1130.96,1.21],[1130.97,0.03],[1130.98,0.03],[1130.99,0.02],[1131.0,4.81]]]
["binance-futures","BNBUSDT",1761264706608,[[1130.95,76.4],[1130.94,11.11],[1130.93,0.04],[1130.92,3.69],[1130.91,0.01]],[[1130.96,1.21],[1130.97,0.03],[1130.98,0.03],[1130.99,0.02],[1131.0,4.81]]]
["binance-futures","BNBUSDT",1761264706651,[[1130.95,76.35],[1130.94,10.79],[1130.93,0.04],[1130.92,3.69],[1130.91,0.01]],[[1130.96,1.21],[1130.97,0.03],[1130.98,0.03],[1130.99,3.99],[1131.0,0.84]]]
["binance-futures","BNBUSDT",1761264706713,[[1130.95,56.43],[1130.94,9.54],[1130.93,0.04],[1130.92,3.5],[1130.91,0.01]],[[1130.96,18.78],[1130.97,0.03],[1130.98,0.01],[1130.99,0.02],[1131.0,0.86]]]
["binance-futures","BNBUSDT",1761264706762,[[1130.95,56.39],[1130.94,9.54],[1130.93,0.04],[1130.92,3.5],[1130.91,0.01]],[[1130.96,18.78],[1130.97,0.05],[1130.98,0.01],[1130.99,0.02],[1131.0,0.86]]]
["binance-futures","BNBUSDT",1761264706818,[[1130.95,56.39],[1130.94,9.54],[1130.93,0.04],[1130.92,3.5],[1130.91,0.01]],[[1130.96,18.78],[1130.97,0.05],[1130.98,0.03],[1131.0,0.84],[1131.01,0.01]]]
["binance-futures","BNBUSDT",1761264706868,[[1130.95,56.39],[1130.94,9.54],[1130.93,0.04],[1130.92,3.5],[1130.91,0.01]],[[1130.96,18.8],[1130.97,4.02],[1130.98,0.03],[1131.0,0.84],[1131.01,0.01]]]
["binance-futures","BNBUSDT",1761264706889,[[1130.95,56.39],[1130.94,9.54],[1130.93,0.04],[1130.92,3.5],[1130.91,0.01]],[[1130.96,18.8],[1130.97,4.03],[1130.98,0.03],[1131.0,0.84],[1131.01,0.01]]]
["binance-futures","BNBUSDT",1761264707036,[[1130.95,56.18],[1130.94,9.54],[1130.93,0.04],[1130.92,3.5],[1130.91,0.01]],[[1130.96,16.88],[1130.97,4.03],[1130.98,0.03],[1131.0,0.84],[1131.01,0.01]]]
["binance-futures","BNBUSDT",1761264707091,[[1130.92,0.02],[1130.91,0.01]],[[1130.94,16.01],[1130.95,25.76],[1130.96,53.33],[1130.97,0.06],[1130.98,4.03]]]
["binance-futures","BNBUSDT",1761264707142,[[1130.82,0.02],[1130.8,0.04],[1130.79,4.58],[1130.76,0.03],[1130.72,0.21]],[[1130.87,8.76],[1130.88,57.96],[1130.89,12.3],[1130.9,2.29],[1130.91,0.16]]]
["binance-futures","BNBUSDT",1761264707193,[[1130.85,11.95],[1130.82,0.02],[1130.8,0.04],[1130.79,4.58],[1130.76,1.5]],[[1130.86,108.34],[1130.87,50.14],[1130.88,29.0],[1130.9,4.33],[1130.91,6.92]]]
["binance-futures","BNBUSDT",1761264707234,[[1130.85,27.23],[1130.84,0.02],[1130.83,0.24],[1130.82,0.02],[1130.8,0.4]],[[1130.86,70.93],[1130.87,34.58],[1130.88,29.0],[1130.9,4.33],[1130.91,6.92]]]
["binance-futures","BNBUSDT",1761264707296,[[1130.85,27.43],[1130.84,0.14],[1130.83,0.02],[1130.82,0.23],[1130.8,0.4]],[[1130.86,70.93],[1130.87,34.62],[1130.88,29.04],[1130.89,0.02],[1130.9,4.33]]]
["binance-futures","BNBUSDT",1761264707354,[[1130.85,27.43],[1130.84,0.14],[1130.83,0.02],[1130.82,0.23],[1130.8,0.4]],[[1130.86,62.95],[1130.87,33.26],[1130.88,29.04],[1130.89,0.02],[1130.9,4.33]]]
["binance-futures","BNBUSDT",1761264707404,[[1130.87,88.96],[1130.86,43.83],[1130.85,23.88],[1130.84,0.58],[1130.83,0.04]],[[1130.88,0.04],[1130.9,0.01],[1130.94,0.01],[1130.95,3.33],[1130.96,3.3]]]
["binance-futures","BNBUSDT",1761264707457,[[1130.94,70.57],[1130.93,1.12],[1130.92,0.37],[1130.91,0.01],[1130.9,8.48]],[[1130.95,0.02],[1130.97,0.04],[1131.05,0.02],[1131.06,1.78],[1131.07,1.65]]]
["binance-futures","BNBUSDT",1761264707511,[[1130.94,70.57],[1130.93,1.12],[1130.92,0.37],[1130.91,0.01],[1130.9,0.54]],[[1130.95,0.02],[1130.97,0.04],[1131.05,0.02],[1131.06,0.01],[1131.07,1.65]]]
["binance-futures","BNBUSDT",1761264707561,[[1130.99,60.79],[1130.98,0.04],[1130.97,3.3],[1130.96,0.63],[1130.95,4.93]],[[1131.0,2.47],[1131.03,0.06],[1131.05,0.02],[1131.06,0.01],[1131.07,1.65]]]
["binance-futures","BNBUSDT",1761264707618,[[1131.07,44.28],[1131.06,56.86],[1131.05,9.19],[1131.04,9.03],[1131.03,31.42]],[[1131.09,0.03],[1131.1,0.01],[1131.13,1.4],[1131.15,2.98],[1131.17,0.02]]]
["binance-futures","BNBUSDT",1761264707669,[[1131.09,92.76],[1131.08,68.98],[1131.07,34.48],[1131.06,14.21],[1131.05,8.69]],[[1131.1,6.67],[1131.13,0.02],[1131.15,0.73],[1131.17,0.02],[1131.18,0.16]]]
["binance-futures","BNBUSDT",1761264707719,[[1131.14,27.11],[1131.12,32.71],[1131.11,24.77],[1131.1,58.98],[1131.09,33.37]],[[1131.15,0.73],[1131.17,0.02],[1131.18,0.16],[1131.2,3.41],[1131.21,0.01]]]
["binance-futures","BNBUSDT",1761264707771,[[1131.14,98.5],[1131.13,6.32],[1131.12,26.55],[1131.11,2.06],[1131.1,21.53]],[[1131.15,0.02],[1131.18,0.16],[1131.2,0.04],[1131.21,0.01],[1131.23,0.54]]]
["binance-futures","BNBUSDT",1761264707824,[[1131.17,16.67],[1131.16,18.9],[1131.15,72.27],[1131.14,102.87],[1131.13,6.32]],[[1131.18,0.16],[1131.2,0.04],[1131.21,0.01],[1131.23,0.54],[1131.25,0.02]]]
["binance-futures","BNBUSDT",1761264707874,[[1131.17,78.12],[1131.16,0.83],[1131.15,21.67],[1131.14,20.77],[1131.13,5.57]],[[1131.18,13.45],[1131.2,0.04],[1131.21,0.01],[1131.23,0.52],[1131.25,0.02]]]
["binance-futures","BNBUSDT",1761264707927,[[1131.17,58.41],[1131.16,0.77],[1131.15,16.35],[1131.14,13.81],[1131.13,3.65]],[[1131.18,21.67],[1131.2,3.34],[1131.21,0.01],[1131.22,2.35],[1131.23,0.52]]]
["binance-futures","BNBUSDT",1761264707977,[[1131.17,59.22],[1131.16,0.02],[1131.15,15.6],[1131.14,13.02],[1131.13,3.63]],[[1131.18,21.73],[1131.2,3.34],[1131.21,0.01],[1131.22,2.35],[1131.23,0.54]]]
["binance-futures","BNBUSDT",1761264708016,[[1131.17,44.18],[1131.16,0.04],[1131.15,15.6],[1131.14,13.02],[1131.13,1.95]],[[1131.18,27.11],[1131.19,0.04],[1131.2,3.34],[1131.21,0.01],[1131.22,2.35]]]
["binance-futures","BNBUSDT",1761264708082,[[1131.17,43.64],[1131.16,0.04],[1131.15,15.62],[1131.14,13.02],[1131.13,1.95]],[[1131.18,27.11],[1131.19,0.04],[1131.2,3.36],[1131.21,0.01],[1131.22,2.35]]]
["binance-futures","BNBUSDT",1761264708185,[[1131.17,43.75],[1131.16,0.04],[1131.15,15.62],[1131.14,13.02],[1131.13,1.95]],[[1131.18,20.44],[1131.19,0.04],[1131.2,3.36],[1131.21,0.01],[1131.22,2.35]]]
["binance-futures","BNBUSDT",1761264708235,[[1131.17,44.14],[1131.16,0.04],[1131.15,15.84],[1131.14,13.02],[1131.13,1.95]],[[1131.18,13.53],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,2.35]]]
["binance-futures","BNBUSDT",1761264708292,[[1131.17,45.64],[1131.16,0.04],[1131.15,15.86],[1131.14,13.04],[1131.13,1.95]],[[1131.18,13.53],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,2.35]]]
["binance-futures","BNBUSDT",1761264708344,[[1131.17,45.71],[1131.16,0.04],[1131.15,15.86],[1131.14,13.04],[1131.13,1.95]],[[1131.18,14.89],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,2.35]]]
["binance-futures","BNBUSDT",1761264708430,[[1131.17,45.75],[1131.16,0.04],[1131.15,15.86],[1131.14,13.04],[1131.13,1.95]],[[1131.18,14.89],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,2.35]]]
["binance-futures","BNBUSDT",1761264708496,[[1131.17,45.75],[1131.16,0.04],[1131.15,15.86],[1131.14,13.04],[1131.13,1.95]],[[1131.18,8.25],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,2.35]]]
["binance-futures","BNBUSDT",1761264708549,[[1131.17,45.75],[1131.16,0.04],[1131.15,15.86],[1131.14,13.04],[1131.13,1.95]],[[1131.18,14.89],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,2.35]]]
["binance-futures","BNBUSDT",1761264708748,[[1131.17,40.84],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,14.91],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,2.35]]]
["binance-futures","BNBUSDT",1761264708793,[[1131.17,40.84],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,18.39],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,2.35]]]
["binance-futures","BNBUSDT",1761264708847,[[1131.17,40.81],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,18.37],[1131.19,0.04],[1131.2,0.08],[1131.21,0.01],[1131.22,2.35]]]
["binance-futures","BNBUSDT",1761264708965,[[1131.17,40.82],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,24.64],[1131.19,0.04],[1131.2,0.08],[1131.21,0.01],[1131.22,2.35]]]
["binance-futures","BNBUSDT",1761264709066,[[1131.17,40.82],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,24.76],[1131.19,0.04],[1131.2,0.08],[1131.21,0.01],[1131.22,2.33]]]
["binance-futures","BNBUSDT",1761264709121,[[1131.17,41.26],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,5.72],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,2.33]]]
["binance-futures","BNBUSDT",1761264709151,[[1131.17,41.42],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,5.7],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,2.33]]]
["binance-futures","BNBUSDT",1761264709210,[[1131.17,41.57],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,5.74],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,2.33]]]
["binance-futures","BNBUSDT",1761264709338,[[1131.17,41.57],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,4.36],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,2.33]]]
["binance-futures","BNBUSDT",1761264709389,[[1131.17,41.45],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,12.52],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,2.33]]]
["binance-futures","BNBUSDT",1761264709438,[[1131.17,41.1],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,12.52],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,0.01]]]
["binance-futures","BNBUSDT",1761264709510,[[1131.17,41.13],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,12.75],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,0.01]]]
["binance-futures","BNBUSDT",1761264709588,[[1131.17,41.13],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,12.66],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,0.01]]]
["binance-futures","BNBUSDT",1761264709637,[[1131.17,41.13],[1131.16,0.16],[1131.15,15.64],[1131.14,13.04],[1131.13,2.44]],[[1131.18,6.02],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,0.01]]]
["binance-futures","BNBUSDT",1761264709706,[[1131.17,41.1],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,5.29],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,0.01]]]
["binance-futures","BNBUSDT",1761264709757,[[1131.17,41.09],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,5.0],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,0.01]]]
["binance-futures","BNBUSDT",1761264709806,[[1131.17,41.09],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,5.02],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.22,0.01]]]
["binance-futures","BNBUSDT",1761264709914,[[1131.17,41.24],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,5.02],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.37,7.28]]]
["binance-futures","BNBUSDT",1761264709944,[[1131.17,41.54],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,5.02],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.23,4.49]]]
["binance-futures","BNBUSDT",1761264710019,[[1131.17,41.54],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,11.66],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.23,0.52]]]
["binance-futures","BNBUSDT",1761264710059,[[1131.17,41.54],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,11.52],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.23,0.52]]]
["binance-futures","BNBUSDT",1761264710133,[[1131.17,41.54],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,1.95]],[[1131.18,11.54],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.23,0.52]]]
["binance-futures","BNBUSDT",1761264710190,[[1131.17,41.52],[1131.16,0.04],[1131.15,15.64],[1131.14,13.04],[1131.13,2.42]],[[1131.18,4.81],[1131.19,0.04],[1131.2,0.06],[1131.21,0.01],[1131.23,0.52]]]
["binance-futures","BNBUSDT",1761264710244,[[1131.22,26.89],[1131.21,10.08],[1131.2,12.67],[1131.19,37.75],[1131.18,46.02]],[[1131.23,5.27],[1131.27,1.85],[1131.3,0.06],[1131.31,0.04],[1131.36,2.45]]]
["binance-futures","BNBUSDT",1761264710295,[[1131.22,84.58],[1131.21,3.32],[1131.2,3.31],[1131.19,6.92],[1131.18,11.49]],[[1131.23,1.68],[1131.24,0.03],[1131.26,3.98],[1131.27,1.85],[1131.28,0.22]]]
["binance-futures","BNBUSDT",1761264710342,[[1131.22,82.72],[1131.21,3.32],[1131.2,3.55],[1131.19,6.92],[1131.18,11.74]],[[1131.23,1.35],[1131.24,0.03],[1131.26,0.03],[1131.27,0.02],[1131.28,0.22]]]
["binance-futures","BNBUSDT",1761264710398,[[1131.22,84.35],[1131.21,3.32],[1131.2,3.55],[1131.19,6.92],[1131.18,11.74]],[[1131.23,1.35],[1131.24,0.03],[1131.26,0.03],[1131.27,0.02],[1131.28,0.22]]]
["binance-futures","BNBUSDT",1761264710443,[[1131.22,86.67],[1131.21,3.32],[1131.2,3.55],[1131.19,6.92],[1131.18,11.74]],[[1131.23,1.35],[1131.24,0.03],[1131.26,0.03],[1131.27,0.04],[1131.28,0.22]]]
["binance-futures","BNBUSDT",1761264710500,[[1131.22,86.67],[1131.21,3.32],[1131.2,3.55],[1131.19,6.92],[1131.18,11.74]],[[1131.23,1.35],[1131.24,0.03],[1131.26,0.03],[1131.27,0.04],[1131.28,0.24]]]
["binance-futures","BNBUSDT",1761264710557,[[1131.22,86.67],[1131.21,3.34],[1131.2,3.55],[1131.19,6.92],[1131.18,11.74]],[[1131.23,0.02],[1131.24,0.03],[1131.26,0.03],[1131.27,0.04],[1131.28,0.24]]]
["binance-futures","BNBUSDT",1761264710610,[[1131.25,3.54],[1131.24,83.31],[1131.23,0.02],[1131.22,34.15],[1131.21,3.32]],[[1131.26,0.03],[1131.27,0.03],[1131.28,0.24],[1131.31,0.04],[1131.33,0.02]]]
["binance-futures","BNBUSDT",1761264710661,[[1131.27,99.98],[1131.26,38.06],[1131.25,47.58],[1131.24,22.67],[1131.23,0.04]],[[1131.28,0.24],[1131.29,0.03],[1131.31,0.04],[1131.32,3.35],[1131.33,7.07]]]
["binance-futures","BNBUSDT",1761264710712,[[1131.27,77.78],[1131.25,29.63],[1131.24,13.79],[1131.23,0.04]],[[1131.28,0.26],[1131.29,0.03],[1131.3,0.08],[1131.31,0.04],[1131.32,3.35]]]
["binance-futures","BNBUSDT",1761264710761,[[1131.27,77.82],[1131.26,0.02],[1131.25,29.63],[1131.24,13.75],[1131.23,0.02]],[[1131.28,0.26],[1131.29,0.03],[1131.3,0.08],[1131.31,0.06],[1131.32,3.35]]]
["binance-futures","BNBUSDT",1761264710785,[[1131.27,79.89],[1131.26,0.02],[1131.25,29.63],[1131.24,13.75],[1131.23,0.49]],[[1131.28,0.26],[1131.29,0.03],[1131.3,0.08],[1131.31,0.06],[1131.32,3.35]]]
["binance-futures","BNBUSDT",1761264710855,[[1131.27,79.89],[1131.26,0.02],[1131.25,29.63],[1131.24,13.75],[1131.23,0.49]],[[1131.28,0.26],[1131.29,0.03],[1131.3,0.08],[1131.31,0.06],[1131.32,3.37]]]
["binance-futures","BNBUSDT",1761264710910,[[1131.27,81.98],[1131.26,0.02],[1131.25,29.63],[1131.24,13.52],[1131.23,0.49]],[[1131.28,0.26],[1131.29,0.03],[1131.3,0.08],[1131.31,0.06],[1131.32,3.37]]]
["binance-futures","BNBUSDT",1761264710951,[[1131.27,81.98],[1131.26,0.02],[1131.25,29.63],[1131.24,13.52],[1131.23,0.49]],[[1131.28,0.26],[1131.29,0.03],[1131.3,4.05],[1131.31,0.06],[1131.32,3.37]]]
["binance-futures","BNBUSDT",1761264711018,[[1131.31,74.2],[1131.3,3.3],[1131.29,3.3],[1131.28,5.32],[1131.27,20.74]],[[1131.32,16.29],[1131.33,5.09],[1131.34,17.52],[1131.36,0.21],[1131.39,0.74]]]
["binance-futures","BNBUSDT",1761264711061,[[1131.31,74.24],[1131.3,3.34],[1131.29,3.3],[1131.28,5.62],[1131.27,20.66]],[[1131.32,16.29],[1131.33,5.11],[1131.34,17.52],[1131.36,0.21],[1131.39,0.74]]]
["binance-futures","BNBUSDT",1761264711122,[[1131.31,72.26],[1131.3,3.34],[1131.29,3.32],[1131.28,5.32],[1131.27,20.62]],[[1131.32,17.54],[1131.33,5.11],[1131.34,17.54],[1131.36,0.21],[1131.39,0.74]]]
["binance-futures","BNBUSDT",1761264711162,[[1131.31,72.47],[1131.3,3.34],[1131.29,3.32],[1131.28,5.32],[1131.27,20.58]],[[1131.32,17.56],[1131.33,5.11],[1131.34,17.54],[1131.36,0.21],[1131.39,0.74]]]
["binance-futures","BNBUSDT",1761264711231,[[1131.31,72.47],[1131.3,3.34],[1131.29,3.32],[1131.28,5.32],[1131.27,20.58]],[[1131.32,17.56],[1131.33,5.09],[1131.34,17.54],[1131.36,0.21],[1131.37,6.38]]]
["binance-futures","BNBUSDT",1761264711272,[[1131.31,73.96],[1131.3,3.34],[1131.29,3.32],[1131.28,5.32],[1131.27,18.99]],[[1131.32,17.55],[1131.33,5.09],[1131.34,17.54],[1131.36,0.21],[1131.37,6.38]]]
["binance-futures","BNBUSDT",1761264711326,[[1131.31,74.03],[1131.3,3.34],[1131.29,3.32],[1131.28,5.32],[1131.27,18.99]],[[1131.32,17.55],[1131.33,5.09],[1131.34,17.54],[1131.36,0.21],[1131.37,6.38]]]
["binance-futures","BNBUSDT",1761264711387,[[1131.31,75.59],[1131.3,3.36],[1131.29,3.32],[1131.28,5.32],[1131.27,17.36]],[[1131.32,17.57],[1131.33,5.09],[1131.34,17.54],[1131.36,0.21],[1131.37,6.38]]]
["binance-futures","BNBUSDT",1761264711426,[[1131.31,75.62],[1131.3,3.36],[1131.29,3.32],[1131.28,5.32],[1131.27,17.36]],[[1131.32,17.57],[1131.33,5.09],[1131.34,17.54],[1131.36,0.21],[1131.37,6.38]]]
["binance-futures","BNBUSDT",1761264711533,[[1131.31,75.68],[1131.3,3.36],[1131.29,3.54],[1131.28,5.32],[1131.27,17.36]],[[1131.32,13.68],[1131.33,5.09],[1131.34,17.54],[1131.36,0.21],[1131.37,6.38]]]
["binance-futures","BNBUSDT",1761264711569,[[1131.31,75.68],[1131.3,3.36],[1131.29,3.54],[1131.28,5.34],[1131.27,17.36]],[[1131.32,13.68],[1131.33,5.09],[1131.34,17.54],[1131.36,0.21],[1131.37,6.38]]]
["binance-futures","BNBUSDT",1761264711708,[[1131.31,75.62],[1131.3,3.36],[1131.29,3.32],[1131.28,5.34],[1131.27,17.36]],[[1131.32,14.21],[1131.33,5.09],[1131.34,17.54],[1131.36,0.21],[1131.37,6.38]]]
["binance-futures","BNBUSDT",1761264711807,[[1131.31,32.54],[1131.3,3.36],[1131.29,3.32],[1131.28,4.95],[1131.27,17.36]],[[1131.32,31.98],[1131.33,5.79],[1131.34,17.54],[1131.36,0.21],[1131.37,6.38]]]
["binance-futures","BNBUSDT",1761264711862,[[1131.31,32.44],[1131.3,3.36],[1131.29,3.32],[1131.28,4.95],[1131.27,17.36]],[[1131.32,31.73],[1131.33,5.79],[1131.34,17.54],[1131.36,0.21],[1131.37,6.38]]]
["binance-futures","BNBUSDT",1761264711989,[[1131.31,32.75],[1131.3,3.36],[1131.29,3.32],[1131.28,4.95],[1131.27,17.36]],[[1131.32,31.73],[1131.33,5.79],[1131.34,17.54],[1131.36,0.21],[1131.37,6.38]]]
["binance-futures","BNBUSDT",1761264712037,[[1131.31,25.47],[1131.3,3.36],[1131.29,3.32],[1131.28,4.95],[1131.27,17.36]],[[1131.32,31.73],[1131.33,5.79],[1131.34,17.54],[1131.36,0.21],[1131.37,6.38]]]
["binance-futures","BNBUSDT",1761264712096,[[1131.27,16.97]],[[1131.28,38.71],[1131.29,3.32],[1131.3,3.35],[1131.31,18.34],[1131.32,4.62]]]
["binance-futures","BNBUSDT",1761264712147,[[1131.27,29.51],[1131.25,3.32],[1131.2,1.03],[1131.18,2.14],[1131.15,4.54]],[[1131.28,12.6],[1131.29,0.04],[1131.3,9.88],[1131.31,3.3],[1131.32,3.32]]]
["binance-futures","BNBUSDT",1761264712199,[[1131.28,11.19],[1131.27,31.38],[1131.25,3.32],[1131.24,0.36],[1131.23,0.52]],[[1131.29,0.04],[1131.3,0.05],[1131.36,0.21],[1131.42,1.96],[1131.61,0.9]]]
["binance-futures","BNBUSDT",1761264712250,[[1131.33,3.69],[1131.32,5.66],[1131.3,54.8],[1131.29,40.66],[1131.28,99.62]],[[1131.34,14.66],[1131.36,0.21],[1131.4,0.07],[1131.42,1.96],[1131.47,2.7]]]
["binance-futures","BNBUSDT",1761264712302,[[1131.33,92.95],[1131.32,15.98],[1131.31,7.93],[1131.3,12.5],[1131.29,11.62]],[[1131.34,14.68],[1131.36,0.21],[1131.4,0.07],[1131.42,1.96],[1131.46,1.88]]]
["binance-futures","BNBUSDT",1761264712345,[[1131.33,84.15],[1131.32,3.32],[1131.31,6.25],[1131.3,10.78],[1131.29,11.62]],[[1131.34,4.1],[1131.36,0.23],[1131.37,6.36],[1131.4,0.07],[1131.42,1.96]]]
["binance-futures","BNBUSDT",1761264712406,[[1131.41,7.23],[1131.38,14.6],[1131.37,9.96],[1131.36,23.62],[1131.35,38.22]],[[1131.42,0.3],[1131.49,9.95],[1131.51,0.84],[1131.6,1.74],[1131.67,10.13]]]
["binance-futures","BNBUSDT",1761264712457,[[1131.43,98.98],[1131.42,1.8],[1131.41,20.59],[1131.4,1.22],[1131.39,5.27]],[[1131.44,0.2],[1131.45,0.5],[1131.46,0.13],[1131.47,0.01],[1131.48,0.11]]]
["binance-futures","BNBUSDT",1761264712507,[[1131.43,51.05],[1131.42,0.42],[1131.41,11.77],[1131.4,0.02],[1131.39,4.18]],[[1131.44,20.32],[1131.45,0.5],[1131.46,0.13],[1131.47,0.01],[1131.48,0.11]]]
["binance-futures","BNBUSDT",1761264712559,[[1131.43,47.28],[1131.42,0.42],[1131.41,11.77]],[[1131.44,25.12],[1131.45,0.5],[1131.46,3.43],[1131.47,0.01],[1131.48,0.11]]]
["binance-futures","BNBUSDT",1761264712613,[[1131.43,45.01],[1131.42,0.44],[1131.41,11.77],[1131.16,4.37],[1131.06,8.32]],[[1131.44,31.39],[1131.45,0.52],[1131.46,3.43],[1131.47,0.01],[1131.48,0.11]]]
["binance-futures","BNBUSDT",1761264712661,[[1131.43,45.01],[1131.42,0.44],[1131.41,11.77],[1131.31,13.5],[1131.16,4.37]],[[1131.44,32.84],[1131.45,0.52],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264712713,[[1131.43,43.32],[1131.42,0.46],[1131.41,11.38],[1131.4,0.01],[1131.31,13.5]],[[1131.44,32.84],[1131.45,0.52],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264712765,[[1131.43,41.85],[1131.42,0.46],[1131.41,11.38],[1131.4,0.01],[1131.38,1.64]],[[1131.44,32.86],[1131.45,0.52],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264712819,[[1131.43,41.03],[1131.42,0.46],[1131.41,11.38],[1131.4,0.01],[1131.38,1.64]],[[1131.44,32.86],[1131.45,0.52],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264713027,[[1131.43,41.1],[1131.42,0.46],[1131.41,11.38],[1131.4,0.01],[1131.38,1.64]],[[1131.44,32.86],[1131.45,0.52],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264713081,[[1131.43,39.56],[1131.42,0.46],[1131.41,11.38],[1131.4,0.01],[1131.38,1.64]],[[1131.44,32.68],[1131.45,0.52],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264713133,[[1131.43,33.03],[1131.42,0.06],[1131.41,11.38],[1131.4,0.01],[1131.38,1.64]],[[1131.44,32.68],[1131.45,0.52],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264713184,[[1131.43,33.03],[1131.42,0.06],[1131.41,11.38],[1131.4,0.01],[1131.38,1.64]],[[1131.44,32.68],[1131.45,0.52],[1131.46,3.45],[1131.47,0.71],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264713231,[[1131.43,30.46],[1131.42,0.04],[1131.41,11.38],[1131.4,0.01],[1131.38,1.64]],[[1131.44,32.68],[1131.45,0.54],[1131.46,3.45],[1131.47,0.71],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264713287,[[1131.43,14.1],[1131.42,0.04],[1131.41,6.66],[1131.4,0.01]],[[1131.44,35.8],[1131.45,0.54],[1131.46,3.45],[1131.47,0.71],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264713334,[[1131.43,20.76],[1131.42,0.04],[1131.41,6.66],[1131.4,0.01],[1131.34,4.77]],[[1131.44,35.8],[1131.45,0.54],[1131.46,3.45],[1131.47,0.71],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264713438,[[1131.43,20.76],[1131.42,0.04],[1131.41,6.66],[1131.4,0.01],[1131.34,4.77]],[[1131.44,41.92],[1131.45,0.54],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264713496,[[1131.43,14.1],[1131.42,0.04],[1131.41,6.66],[1131.4,0.01],[1131.34,3.32]],[[1131.44,41.92],[1131.45,0.54],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264713535,[[1131.43,14.1],[1131.42,0.04],[1131.41,3.64],[1131.4,0.01],[1131.34,3.32]],[[1131.44,41.92],[1131.45,0.54],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264713657,[[1131.43,14.1],[1131.42,0.04],[1131.41,3.64],[1131.4,0.01],[1131.34,3.32]],[[1131.44,41.92],[1131.45,0.54],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264713714,[[1131.43,14.1],[1131.42,0.04],[1131.41,3.64],[1131.4,0.01],[1131.34,3.32]],[[1131.44,41.92],[1131.45,1.9],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264713820,[[1131.43,25.2],[1131.42,0.04],[1131.41,6.96],[1131.4,0.01],[1131.34,3.32]],[[1131.44,40.26],[1131.45,1.9],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264713923,[[1131.43,13.39],[1131.42,0.04],[1131.41,3.66],[1131.4,0.01],[1131.35,3.33]],[[1131.44,42.07],[1131.45,1.9],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264713975,[[1131.43,13.7],[1131.42,0.04],[1131.41,3.66],[1131.4,0.01],[1131.35,3.33]],[[1131.44,42.05],[1131.45,1.9],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264714026,[[1131.43,13.67],[1131.42,0.04],[1131.41,3.66],[1131.4,0.01],[1131.35,3.33]],[[1131.44,42.07],[1131.45,1.9],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264714075,[[1131.43,4.93],[1131.42,0.04],[1131.41,3.66],[1131.4,0.01],[1131.35,3.33]],[[1131.44,43.07],[1131.45,1.9],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264714128,[[1131.43,5.02],[1131.42,0.04],[1131.41,3.66],[1131.4,0.01],[1131.35,3.33]],[[1131.44,43.07],[1131.45,1.9],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264714231,[[1131.43,5.04],[1131.42,0.02],[1131.41,3.66],[1131.4,0.01],[1131.35,3.33]],[[1131.44,43.07],[1131.45,1.9],[1131.46,3.45],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264714393,[[1131.43,4.65],[1131.42,0.02],[1131.41,3.66],[1131.4,0.01],[1131.36,0.03]],[[1131.44,43.49],[1131.45,1.9],[1131.46,3.45],[1131.47,0.03],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264714440,[[1131.43,4.66],[1131.42,0.02],[1131.41,3.62],[1131.4,0.03],[1131.36,0.03]],[[1131.44,43.01],[1131.45,1.9],[1131.46,3.45],[1131.47,0.03],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264714482,[[1131.43,4.53],[1131.42,0.02],[1131.41,3.62],[1131.4,0.03],[1131.39,0.02]],[[1131.44,45.12],[1131.45,1.9],[1131.46,3.45],[1131.47,0.03],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264714537,[[1131.43,4.54],[1131.42,0.02],[1131.41,3.62],[1131.4,0.03],[1131.39,0.02]],[[1131.44,45.12],[1131.45,1.43],[1131.46,3.45],[1131.47,0.03],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264714582,[[1131.43,4.66],[1131.42,0.02],[1131.41,3.62],[1131.4,0.03],[1131.39,0.02]],[[1131.44,45.14],[1131.45,1.43],[1131.46,3.45],[1131.47,0.03],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264714636,[[1131.43,4.31],[1131.42,0.02],[1131.41,3.62],[1131.4,0.03],[1131.39,0.02]],[[1131.44,45.14],[1131.45,1.43],[1131.46,3.45],[1131.47,0.03],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264714707,[[1131.43,4.31],[1131.42,0.02],[1131.41,3.62],[1131.4,0.03],[1131.39,0.02]],[[1131.44,45.23],[1131.45,1.43],[1131.46,3.45],[1131.47,0.03],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264714746,[[1131.43,3.85],[1131.42,0.02],[1131.41,3.62],[1131.4,0.03],[1131.39,0.02]],[[1131.44,45.23],[1131.45,1.43],[1131.46,3.45],[1131.47,0.03],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264714811,[[1131.43,3.92],[1131.42,0.02],[1131.41,3.62],[1131.4,0.03],[1131.39,0.02]],[[1131.44,45.23],[1131.45,1.43],[1131.46,3.45],[1131.47,0.03],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264714871,[[1131.43,0.38],[1131.42,0.02],[1131.41,3.62],[1131.4,0.03],[1131.39,0.02]],[[1131.44,45.23],[1131.45,1.43],[1131.46,3.45],[1131.47,0.03],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264714923,[[1131.43,0.38],[1131.42,0.02],[1131.41,3.62],[1131.4,0.03]],[[1131.44,45.23],[1131.45,1.43],[1131.46,3.45],[1131.47,0.03],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264714975,[[1131.43,0.54],[1131.42,0.04],[1131.41,3.62],[1131.4,0.03],[1131.37,0.02]],[[1131.44,45.23],[1131.45,1.43],[1131.46,3.45],[1131.47,0.03],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264715141,[[1131.41,3.64],[1131.4,0.03],[1131.37,0.02]],[[1131.42,86.37],[1131.43,36.61],[1131.44,24.83],[1131.45,1.43],[1131.46,3.45]]]
["binance-futures","BNBUSDT",1761264715192,[[1131.32,10.37],[1131.31,0.26],[1131.27,1.83],[1131.24,0.01],[1131.22,8.26]],[[1131.33,55.34],[1131.34,8.18],[1131.35,0.03],[1131.36,3.3],[1131.38,2.71]]]
["binance-futures","BNBUSDT",1761264715238,[[1131.32,10.37],[1131.31,0.26],[1131.27,1.83],[1131.24,3.4],[1131.22,8.26]],[[1131.33,48.2],[1131.34,9.58],[1131.35,0.03],[1131.36,3.3],[1131.38,10.83]]]
["binance-futures","BNBUSDT",1761264715296,[[1131.32,24.08],[1131.31,0.26],[1131.3,0.02],[1131.27,2.35],[1131.24,0.51]],[[1131.33,31.49],[1131.34,6.32],[1131.35,0.03],[1131.36,3.3],[1131.38,7.77]]]
["binance-futures","BNBUSDT",1761264715399,[[1131.32,24.1],[1131.31,0.02],[1131.3,0.02],[1131.27,2.35],[1131.24,0.51]],[[1131.33,24.6],[1131.34,6.32],[1131.35,0.03],[1131.36,3.3],[1131.38,7.77]]]
["binance-futures","BNBUSDT",1761264715440,[[1131.32,24.1],[1131.31,0.02],[1131.3,0.02],[1131.27,2.35],[1131.24,0.52]],[[1131.33,26.3],[1131.34,6.33],[1131.35,0.03],[1131.36,3.3],[1131.38,7.77]]]
["binance-futures","BNBUSDT",1761264715501,[[1131.32,11.91],[1131.31,0.02],[1131.3,0.02],[1131.27,1.83],[1131.24,0.02]],[[1131.33,30.94],[1131.34,6.33],[1131.35,0.03],[1131.36,3.3],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264715550,[[1131.32,10.41],[1131.31,0.02],[1131.3,0.02],[1131.27,1.83],[1131.24,0.02]],[[1131.33,31.15],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264715603,[[1131.32,3.75],[1131.31,0.02],[1131.3,0.02],[1131.27,1.83],[1131.24,0.02]],[[1131.33,41.96],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264715657,[[1131.32,10.39],[1131.29,0.02],[1131.27,1.83],[1131.24,0.02]],[[1131.33,40.99],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264715707,[[1131.32,10.39],[1131.31,0.02],[1131.27,1.83],[1131.24,0.02],[1121.26,2.68]],[[1131.33,40.99],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264715735,[[1131.32,10.39],[1131.31,0.02],[1131.3,0.02],[1131.27,1.83],[1131.24,0.02]],[[1131.33,40.99],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264715805,[[1131.32,10.41],[1131.31,0.02],[1131.3,0.02],[1131.27,1.83],[1131.24,0.02]],[[1131.33,40.63],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264715882,[[1131.32,12.97],[1131.31,0.02],[1131.3,0.02],[1131.27,1.83],[1131.24,0.02]],[[1131.33,40.63],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264715943,[[1131.32,18.58],[1131.31,0.02],[1131.3,0.02],[1131.28,0.44],[1131.27,1.83]],[[1131.33,38.84],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264716039,[[1131.32,12.99],[1131.31,0.02],[1131.3,0.02],[1131.28,0.01],[1131.27,1.83]],[[1131.33,38.84],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264716096,[[1131.32,10.41],[1131.31,0.02],[1131.3,0.02],[1131.28,0.01],[1131.27,1.83]],[[1131.33,38.84],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264716163,[[1131.32,12.75],[1131.31,0.02],[1131.3,0.02],[1131.28,0.01],[1131.27,1.83]],[[1131.33,38.84],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264716217,[[1131.32,12.75],[1131.31,0.02],[1131.3,0.24],[1131.28,0.01],[1131.27,2.19]],[[1131.33,38.31],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264716266,[[1131.32,12.45],[1131.31,0.02],[1131.3,0.24],[1131.28,0.01],[1131.27,2.19]],[[1131.33,38.85],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264716343,[[1131.32,12.45],[1131.31,0.02],[1131.3,0.02],[1131.28,0.01],[1131.27,1.83]],[[1131.33,38.82],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264716396,[[1131.32,12.54],[1131.31,0.02],[1131.3,0.02],[1131.29,0.33],[1131.28,0.01]],[[1131.33,38.82],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264716470,[[1131.32,12.54],[1131.31,0.02],[1131.3,0.02],[1131.29,0.33],[1131.28,0.01]],[[1131.33,38.59],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264716512,[[1131.32,12.54],[1131.31,0.02],[1131.3,0.02],[1131.29,0.33],[1131.28,0.01]],[[1131.33,38.92],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264716557,[[1131.32,12.54],[1131.31,0.02],[1131.3,0.02],[1131.29,0.33],[1131.28,0.01]],[[1131.33,38.92],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264716653,[[1131.32,12.6],[1131.31,0.02],[1131.3,0.02],[1131.28,0.01]],[[1131.33,38.92],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264716690,[[1131.32,12.6],[1131.31,0.02],[1131.3,0.02],[1131.28,0.48],[1130.97,0.02]],[[1131.33,38.92],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264716751,[[1131.32,12.5],[1131.31,0.02],[1131.3,0.02],[1131.28,0.48],[1130.97,0.02]],[[1131.33,38.84],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264716930,[[1131.32,10.15],[1131.31,0.02],[1131.3,0.02],[1131.28,0.48],[1130.97,0.02]],[[1131.33,38.8],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264716984,[[1131.32,10.21],[1131.31,0.02],[1131.3,0.02],[1131.28,0.01],[1131.27,2.37]],[[1131.33,35.89],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264717009,[[1131.32,12.48],[1131.31,0.02],[1131.3,0.02],[1131.28,0.01],[1131.27,2.37]],[[1131.33,35.89],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264717109,[[1131.32,12.46],[1131.31,0.02],[1131.3,0.02],[1131.28,0.01],[1131.27,2.37]],[[1131.33,35.89],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264717172,[[1131.32,12.47],[1131.31,0.02],[1131.3,0.02],[1131.28,0.01],[1131.27,2.37]],[[1131.33,35.89],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264717286,[[1131.32,11.97],[1131.31,0.02],[1131.3,0.02],[1131.28,0.01],[1131.27,1.83]],[[1131.33,35.89],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264717355,[[1131.32,11.97],[1131.31,0.02],[1131.3,0.02],[1131.29,0.33],[1131.28,0.01]],[[1131.33,35.89],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264717461,[[1131.32,11.95],[1131.31,0.02],[1131.3,0.02],[1131.29,0.33],[1131.28,0.01]],[[1131.33,35.98],[1131.34,6.33],[1131.35,0.03],[1131.36,3.32],[1131.38,7.58]]]
["binance-futures","BNBUSDT",1761264717516,[],[[1131.24,20.01],[1131.25,2.56],[1131.26,0.85],[1131.27,63.68],[1131.28,42.59]]]
["binance-futures","BNBUSDT",1761264717561,[[1131.18,15.1],[1131.17,0.49],[1131.12,0.03],[1131.1,1.68],[1131.09,0.04]],[[1131.19,56.54],[1131.2,1.44],[1131.21,3.3],[1131.22,4.98],[1131.23,15.56]]]
["binance-futures","BNBUSDT",1761264717615,[[1131.18,15.1],[1131.17,0.51],[1131.12,0.03],[1131.1,0.04],[1131.09,0.04]],[[1131.19,61.91],[1131.2,0.04],[1131.21,3.32],[1131.22,4.98],[1131.23,15.56]]]
["binance-futures","BNBUSDT",1761264717671,[[1131.16,2.71],[1131.12,0.03],[1131.1,0.04],[1131.09,0.04]],[[1131.17,60.65],[1131.18,78.85],[1131.19,35.66],[1131.2,0.05],[1131.21,3.32]]]
["binance-futures","BNBUSDT",1761264717722,[[1131.16,16.13],[1131.13,0.01],[1131.12,0.05],[1131.1,0.02],[1131.09,0.04]],[[1131.17,61.28],[1131.18,17.59],[1131.19,21.21],[1131.2,0.05],[1131.21,3.32]]]
["binance-futures","BNBUSDT",1761264717773,[[1131.39,53.77],[1131.38,5.36],[1131.36,3.33],[1131.35,5.25],[1131.34,3.74]],[[1131.4,6.64],[1131.42,0.44],[1131.43,0.04],[1131.44,3.45],[1131.45,3.59]]]
["binance-futures","BNBUSDT",1761264717822,[[1131.39,43.68],[1131.38,5.28],[1131.37,0.02],[1131.36,2.48],[1131.35,5.25]],[[1131.4,20.06],[1131.41,0.02],[1131.42,3.3],[1131.43,1.19],[1131.44,0.95]]]
["binance-futures","BNBUSDT",1761264717876,[[1131.39,42.13],[1131.38,5.28],[1131.37,0.02],[1131.36,2.48],[1131.35,5.25]],[[1131.4,20.06],[1131.41,0.02],[1131.42,3.3],[1131.44,0.95],[1131.61,1.82]]]
["binance-futures","BNBUSDT",1761264717930,[[1131.39,42.15],[1131.38,5.28],[1131.37,0.02],[1131.36,2.48],[1131.35,5.25]],[[1131.4,20.14],[1131.41,0.02],[1131.42,3.32],[1131.44,1.12],[1131.61,1.82]]]
["binance-futures","BNBUSDT",1761264717981,[[1131.39,31.39],[1131.38,5.28],[1131.37,0.02],[1131.36,1.94],[1131.35,5.25]],[[1131.4,23.43],[1131.41,0.02],[1131.42,3.32],[1131.44,1.12],[1131.61,1.82]]]
["binance-futures","BNBUSDT",1761264718035,[[1131.39,21.93],[1131.38,5.28],[1131.37,0.02],[1131.36,1.94],[1131.35,5.25]],[[1131.4,23.43],[1131.41,0.02],[1131.42,3.32],[1131.44,1.12],[1131.59,2.52]]]
["binance-futures","BNBUSDT",1761264718084,[[1131.39,21.95],[1131.38,5.3],[1131.37,0.02],[1131.36,1.94],[1131.35,5.25]],[[1131.4,23.43],[1131.41,0.02],[1131.42,25.32],[1131.44,1.12],[1131.59,2.52]]]
["binance-futures","BNBUSDT",1761264718139,[[1131.39,19.04],[1131.38,5.3],[1131.37,0.02],[1131.36,1.94],[1131.35,5.25]],[[1131.4,23.45],[1131.41,0.02],[1131.42,25.32],[1131.44,1.12],[1131.46,0.83]]]
["binance-futures","BNBUSDT",1761264718243,[[1131.39,27.39],[1131.38,5.3],[1131.37,0.02],[1131.36,2.27],[1131.35,5.25]],[[1131.4,23.45],[1131.41,0.02],[1131.42,25.32],[1131.44,1.16],[1131.46,0.83]]]
["binance-futures","BNBUSDT",1761264718292,[[1131.39,27.39],[1131.38,5.3],[1131.37,0.04],[1131.36,2.27],[1131.35,5.25]],[[1131.4,23.45],[1131.41,0.02],[1131.42,25.32],[1131.44,1.16],[1131.46,0.83]]]
["binance-futures","BNBUSDT",1761264718342,[[1131.39,31.37],[1131.38,5.3],[1131.37,0.04],[1131.36,2.27],[1131.35,5.25]],[[1131.4,27.4],[1131.41,0.02],[1131.42,25.32],[1131.44,1.16],[1131.46,0.83]]]
["binance-futures","BNBUSDT",1761264718398,[[1131.39,32.45],[1131.38,5.3],[1131.37,0.04],[1131.36,2.27],[1131.35,5.25]],[[1131.4,27.42],[1131.41,0.02],[1131.42,25.32],[1131.44,1.18],[1131.46,0.83]]]
["binance-futures","BNBUSDT",1761264718450,[[1131.39,33.52],[1131.38,5.3],[1131.37,0.04],[1131.36,2.27],[1131.35,5.25]],[[1131.4,27.1],[1131.41,0.03],[1131.42,25.32],[1131.44,4.54],[1131.46,0.83]]]
["binance-futures","BNBUSDT",1761264718504,[[1131.39,33.47],[1131.38,5.3],[1131.37,0.04],[1131.36,2.27],[1131.35,5.25]],[[1131.4,27.11],[1131.41,0.03],[1131.42,25.32],[1131.44,4.54],[1131.46,0.83]]]
["binance-futures","BNBUSDT",1761264718552,[[1131.39,33.49],[1131.38,5.3],[1131.37,0.04],[1131.36,2.27],[1131.35,5.25]],[[1131.4,23.14],[1131.41,0.03],[1131.42,25.32],[1131.44,8.53],[1131.46,0.83]]]
["binance-futures","BNBUSDT",1761264718658,[[1131.39,32.22],[1131.38,5.3],[1131.37,0.04],[1131.36,2.27],[1131.35,5.25]],[[1131.4,23.14],[1131.41,0.03],[1131.42,25.32],[1131.44,4.56],[1131.46,0.83]]]
["binance-futures","BNBUSDT",1761264718716,[[1131.39,35.5],[1131.38,5.3],[1131.37,0.04],[1131.36,2.27],[1131.35,5.25]],[[1131.4,23.15],[1131.41,0.03],[1131.42,25.32],[1131.44,4.56],[1131.46,0.83]]]
["binance-futures","BNBUSDT",1761264718757,[[1131.39,35.52],[1131.38,5.3],[1131.37,0.04],[1131.36,1.94],[1131.35,5.25]],[[1131.4,19.37],[1131.41,0.03],[1131.42,25.32],[1131.44,0.5],[1131.46,0.83]]]
["binance-futures","BNBUSDT",1761264718817,[[1131.39,35.52],[1131.38,5.3],[1131.37,0.04],[1131.36,1.94],[1131.35,5.25]],[[1131.4,19.23],[1131.41,0.03],[1131.42,25.32],[1131.44,0.5],[1131.46,0.83]]]
["binance-futures","BNBUSDT",1761264718876,[[1131.39,35.52],[1131.38,5.3],[1131.37,0.04],[1131.36,1.96],[1131.35,5.25]],[[1131.4,19.23],[1131.41,0.03],[1131.42,25.32],[1131.44,0.5],[1131.46,0.83]]]
["binance-futures","BNBUSDT",1761264718915,[[1131.39,35.52],[1131.38,5.3],[1131.37,0.26],[1131.36,1.96],[1131.35,5.25]],[[1131.4,19.23],[1131.41,0.03],[1131.42,25.32],[1131.44,0.5],[1131.46,0.83]]]
["binance-futures","BNBUSDT",1761264718977,[[1131.39,35.59],[1131.38,5.3],[1131.37,0.26],[1131.36,1.96],[1131.35,5.25]],[[1131.4,19.23],[1131.41,0.03],[1131.42,25.32],[1131.44,0.5],[1131.46,4.8]]]
["binance-futures","BNBUSDT",1761264719041,[[1131.39,35.59],[1131.38,5.3],[1131.37,0.26],[1131.36,1.96],[1131.35,5.25]],[[1131.4,19.14],[1131.41,0.03],[1131.42,25.32],[1131.44,0.5],[1131.46,0.83]]]
["binance-futures","BNBUSDT",1761264719097,[[1131.39,35.52],[1131.38,5.3],[1131.37,0.26],[1131.36,1.96],[1131.35,5.25]],[[1131.4,19.14],[1131.41,0.03],[1131.42,25.32],[1131.44,0.5],[1131.46,0.83]]]
["binance-futures","BNBUSDT",1761264719203,[[1131.39,35.52],[1131.38,5.3],[1131.37,0.26],[1131.36,1.96],[1131.35,5.25]],[[1131.4,7.63],[1131.41,0.03],[1131.42,22.02],[1131.44,0.5],[1131.46,0.13]]]
["binance-futures","BNBUSDT",1761264719256,[[1131.39,36.41],[1131.38,5.3],[1131.37,0.04],[1131.36,1.96],[1131.35,5.25]],[[1131.4,7.63],[1131.41,0.03],[1131.42,22.02],[1131.44,0.5],[1131.46,0.13]]]
["binance-futures","BNBUSDT",1761264719308,[[1131.39,36.33],[1131.38,5.3],[1131.37,0.04],[1131.36,1.96],[1131.35,5.25]],[[1131.4,7.65],[1131.41,0.03],[1131.42,22.02],[1131.44,0.5],[1131.45,4.01]]]
["binance-futures","BNBUSDT",1761264719362,[[1131.39,34.73],[1131.38,5.3],[1131.37,0.04],[1131.36,1.96],[1131.35,5.25]],[[1131.4,23.08],[1131.41,0.03],[1131.42,22.02],[1131.44,0.5],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264719413,[[1131.39,33.67],[1131.38,5.3],[1131.37,0.04],[1131.36,1.96],[1131.35,5.25]],[[1131.4,24.34],[1131.41,0.05],[1131.42,22.02],[1131.44,0.5],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264719464,[[1131.39,34.67],[1131.38,5.3],[1131.37,0.04],[1131.36,1.96],[1131.35,5.25]],[[1131.4,24.09],[1131.41,0.05],[1131.42,22.02],[1131.44,0.5],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264719489,[[1131.39,34.36],[1131.38,5.3],[1131.37,0.04],[1131.36,1.96],[1131.35,5.25]],[[1131.4,20.79],[1131.41,0.05],[1131.42,22.02],[1131.44,0.5],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264719572,[[1131.39,33.45],[1131.38,5.3],[1131.37,0.04],[1131.36,1.96],[1131.35,5.25]],[[1131.4,20.79],[1131.41,0.05],[1131.42,22.02],[1131.44,0.5],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264719627,[[1131.39,33.45],[1131.38,5.3],[1131.37,0.04],[1131.36,1.96],[1131.35,5.25]],[[1131.4,24.74],[1131.41,0.05],[1131.42,22.02],[1131.44,0.5],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264719668,[[1131.39,33.44],[1131.38,5.3],[1131.37,0.04],[1131.36,1.96],[1131.35,5.25]],[[1131.4,25.56],[1131.41,0.05],[1131.42,22.02],[1131.44,0.5],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264719987,[[1131.39,33.44],[1131.38,5.3],[1131.37,0.04],[1131.36,1.96],[1131.35,5.25]],[[1131.4,25.56],[1131.41,0.05],[1131.42,22.04],[1131.44,0.5],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264720053,[[1131.39,33.44],[1131.38,5.3],[1131.37,0.04],[1131.36,2.31],[1131.35,5.25]],[[1131.4,25.56],[1131.41,0.05],[1131.42,0.04],[1131.44,0.5],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264720098,[[1131.39,33.4],[1131.38,5.3],[1131.37,0.04],[1131.36,2.31],[1131.35,5.25]],[[1131.4,25.57],[1131.41,0.05],[1131.42,0.04],[1131.44,0.5],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264720161,[[1131.39,33.35],[1131.38,5.3],[1131.37,0.04],[1131.36,2.31],[1131.35,5.25]],[[1131.4,24.77],[1131.41,0.05],[1131.42,0.04],[1131.44,0.5],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264720213,[[1131.39,33.35],[1131.38,5.3],[1131.37,0.04],[1131.36,3.25],[1131.35,5.25]],[[1131.4,24.63],[1131.41,0.07],[1131.42,0.04],[1131.44,0.5],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264720266,[[1131.39,33.25],[1131.38,5.3],[1131.37,0.04],[1131.36,3.25],[1131.35,5.25]],[[1131.4,24.63],[1131.41,0.07],[1131.42,0.04],[1131.44,0.46],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264720372,[[1131.39,33.25],[1131.38,5.3],[1131.37,0.04],[1131.36,3.25],[1131.35,5.25]],[[1131.4,24.63],[1131.41,0.05],[1131.42,0.04],[1131.44,0.46],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264720425,[[1131.39,33.84],[1131.38,5.3],[1131.37,0.04],[1131.36,3.25],[1131.35,5.25]],[[1131.4,24.63],[1131.41,0.05],[1131.42,0.04],[1131.44,0.44],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264720474,[[1131.39,32.87],[1131.38,5.3],[1131.37,0.04],[1131.36,3.25],[1131.35,5.25]],[[1131.4,25.63],[1131.41,0.05],[1131.42,0.04],[1131.44,0.44],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264720523,[[1131.39,33.23],[1131.38,5.3],[1131.37,0.04],[1131.36,3.25],[1131.35,5.25]],[[1131.4,35.37],[1131.41,0.05],[1131.42,3.32],[1131.44,0.44],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264720582,[[1131.39,33.31],[1131.38,5.3],[1131.37,0.04],[1131.36,3.25],[1131.35,5.25]],[[1131.4,35.48],[1131.41,0.05],[1131.42,3.32],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264720620,[[1131.39,33.21],[1131.38,5.3],[1131.37,0.04],[1131.36,3.25],[1131.35,5.25]],[[1131.4,35.87],[1131.41,0.05],[1131.42,3.32],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264720701,[[1131.39,29.91],[1131.38,5.3],[1131.37,0.04],[1131.36,2.9],[1131.35,5.25]],[[1131.4,40.75],[1131.41,0.76],[1131.42,3.32],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264720746,[[1131.39,23.9],[1131.38,5.3],[1131.37,0.04],[1131.36,2.9],[1131.35,5.75]],[[1131.4,40.74],[1131.41,0.76],[1131.42,3.32],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264720854,[[1131.39,23.9],[1131.38,5.33],[1131.37,0.04],[1131.36,2.9],[1131.35,5.75]],[[1131.4,40.74],[1131.41,0.76],[1131.42,3.32],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264720914,[[1131.39,23.88],[1131.38,5.33],[1131.37,0.04],[1131.36,2.9],[1131.35,5.75]],[[1131.4,40.74],[1131.41,0.76],[1131.42,3.32],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264720978,[[1131.39,23.9],[1131.38,5.33],[1131.37,0.04],[1131.36,2.9],[1131.35,5.75]],[[1131.4,40.42],[1131.41,0.76],[1131.42,3.32],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264721032,[[1131.39,23.92],[1131.38,5.58],[1131.37,0.04],[1131.36,3.21],[1131.35,5.25]],[[1131.4,42.38],[1131.41,0.76],[1131.42,3.32],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264721079,[[1131.39,29.02],[1131.38,5.58],[1131.37,0.04],[1131.36,3.21],[1131.35,5.25]],[[1131.4,37.52],[1131.41,0.76],[1131.42,3.34],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264721142,[[1131.39,29.01],[1131.38,5.58],[1131.37,0.04],[1131.36,3.21],[1131.35,5.25]],[[1131.4,39.13],[1131.41,0.76],[1131.42,0.04],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264721194,[[1131.39,29.02],[1131.38,5.58],[1131.37,0.04],[1131.36,3.21],[1131.35,5.25]],[[1131.4,39.14],[1131.41,0.76],[1131.42,0.04],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264721244,[[1131.39,29.05],[1131.38,5.58],[1131.37,0.04],[1131.36,3.21],[1131.35,5.25]],[[1131.4,39.1],[1131.41,0.76],[1131.42,0.04],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264721294,[[1131.39,29.05],[1131.38,5.58],[1131.37,0.04],[1131.36,3.21],[1131.35,5.25]],[[1131.4,39.13],[1131.41,0.76],[1131.42,0.04],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264721346,[[1131.39,29.05],[1131.38,5.58],[1131.37,0.04],[1131.36,3.21],[1131.35,5.25]],[[1131.4,39.04],[1131.41,0.76],[1131.42,0.04],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264721399,[[1131.39,29.05],[1131.38,5.58],[1131.37,0.28],[1131.36,3.21],[1131.35,5.25]],[[1131.4,39.04],[1131.41,0.76],[1131.42,0.04],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264721448,[[1131.39,29.05],[1131.38,5.58],[1131.37,0.28],[1131.36,3.21],[1131.35,5.25]],[[1131.4,35.52],[1131.41,0.76],[1131.42,0.04],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264721503,[[1131.39,29.04],[1131.38,5.58],[1131.37,0.28],[1131.36,3.21],[1131.35,5.25]],[[1131.4,35.53],[1131.41,0.76],[1131.42,0.04],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264721554,[[1131.39,29.07],[1131.38,5.58],[1131.37,0.28],[1131.36,3.21],[1131.35,5.25]],[[1131.4,35.61],[1131.41,0.76],[1131.42,0.02],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264721606,[[1131.39,29.25],[1131.38,5.58],[1131.37,0.28],[1131.36,3.21],[1131.35,5.25]],[[1131.4,35.61],[1131.41,0.76],[1131.42,0.02],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264721658,[[1131.39,29.17],[1131.38,5.58],[1131.37,0.28],[1131.36,3.21],[1131.35,5.25]],[[1131.4,35.64],[1131.41,0.76],[1131.42,0.02],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264721716,[[1131.39,29.34],[1131.38,5.58],[1131.37,0.28],[1131.36,3.21],[1131.35,5.25]],[[1131.4,35.64],[1131.41,0.76],[1131.42,0.02],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264721764,[[1131.39,29.06],[1131.38,5.58],[1131.37,0.28],[1131.36,3.21],[1131.35,5.25]],[[1131.4,35.64],[1131.41,0.76],[1131.42,0.02],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264721871,[[1131.39,28.85],[1131.38,5.58],[1131.37,0.04],[1131.36,3.21],[1131.35,5.25]],[[1131.4,35.64],[1131.41,0.76],[1131.42,0.02],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264722064,[[1131.39,28.88],[1131.38,5.58],[1131.37,0.04],[1131.36,3.21],[1131.35,5.25]],[[1131.4,35.64],[1131.41,0.76],[1131.42,0.02],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264722218,[[1131.39,28.88],[1131.38,5.58],[1131.37,0.04],[1131.36,3.21],[1131.35,5.25]],[[1131.4,36.17],[1131.41,0.76],[1131.42,0.02],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264722414,[[1131.39,28.82],[1131.38,5.58],[1131.37,0.04],[1131.36,3.21],[1131.35,5.25]],[[1131.4,40.12],[1131.41,0.76],[1131.42,0.02],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264722491,[[1131.39,28.82],[1131.38,5.58],[1131.37,0.04],[1131.36,3.21],[1131.35,5.25]],[[1131.4,40.13],[1131.41,0.76],[1131.42,0.02],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264722668,[[1131.39,28.83],[1131.38,5.58],[1131.37,0.04],[1131.36,3.58],[1131.35,5.25]],[[1131.4,40.13],[1131.41,0.76],[1131.42,0.02],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264722720,[[1131.39,29.14],[1131.38,5.58],[1131.37,0.04],[1131.36,3.58],[1131.35,5.25]],[[1131.4,39.94],[1131.41,0.76],[1131.42,0.02],[1131.44,0.27],[1131.45,0.04]]]
["binance-futures","BNBUSDT",1761264722775,[[1131.43,43.39],[1131.42,0.85],[1131.41,102.99],[1131.4,80.51],[1131.39,22.05]],[[1131.44,0.27],[1131.45,0.04],[1131.48,0.09],[1131.49,0.09],[1131.5,0.34]]]
["binance-futures","BNBUSDT",1761264722823,[[1131.43,92.22],[1131.42,0.89],[1131.41,30.44],[1131.4,11.19],[1131.39,21.91]],[[1131.44,0.25],[1131.45,0.05],[1131.48,0.09],[1131.49,0.09],[1131.5,0.34]]]
["binance-futures","BNBUSDT",1761264722876,[[1131.43,75.51],[1131.42,0.04],[1131.41,24.58],[1131.4,9.51],[1131.39,20.88]],[[1131.44,6.95],[1131.45,0.03],[1131.48,0.11],[1131.49,0.09],[1131.5,0.34]]]
["binance-futures","BNBUSDT",1761264722932,[[1131.43,75.49],[1131.42,0.04],[1131.41,24.58],[1131.4,9.43],[1131.39,20.84]],[[1131.44,7.49],[1131.45,0.03],[1131.48,0.11],[1131.49,0.09],[1131.5,0.34]]]
["binance-futures","BNBUSDT",1761264722978,[[1131.43,74.75],[1131.42,0.04],[1131.41,24.58],[1131.4,9.43],[1131.39,19.77]],[[1131.44,7.53],[1131.45,0.05],[1131.48,0.11],[1131.49,0.11],[1131.5,0.34]]]
["binance-futures","BNBUSDT",1761264723036,[[1131.43,62.38],[1131.42,0.04],[1131.41,12.27],[1131.4,9.45],[1131.39,19.77]],[[1131.44,19.85],[1131.45,0.05],[1131.46,0.56],[1131.48,0.09],[1131.49,0.11]]]
["binance-futures","BNBUSDT",1761264723088,[[1131.43,62.79],[1131.42,0.04],[1131.41,12.27],[1131.4,9.45],[1131.39,19.38]],[[1131.44,19.87],[1131.45,0.05],[1131.46,0.56],[1131.48,0.09],[1131.49,0.11]]]
["binance-futures","BNBUSDT",1761264723141,[[1131.43,62.82],[1131.42,0.04],[1131.41,12.27],[1131.4,9.45],[1131.39,19.35]],[[1131.44,20.62],[1131.45,0.05],[1131.46,0.56],[1131.48,0.09],[1131.49,0.11]]]
["binance-futures","BNBUSDT",1761264723194,[[1131.43,63.0],[1131.42,0.04],[1131.41,12.27],[1131.4,9.47],[1131.39,19.17]],[[1131.44,20.62],[1131.45,0.05],[1131.46,0.56],[1131.48,0.09],[1131.49,0.11]]]
["binance-futures","BNBUSDT",1761264723244,[[1131.43,58.22],[1131.42,0.04],[1131.41,12.27],[1131.4,9.47],[1131.39,11.7]],[[1131.44,20.64],[1131.45,0.05],[1131.46,0.56],[1131.48,0.09],[1131.49,0.11]]]
["binance-futures","BNBUSDT",1761264723293,[[1131.43,65.44],[1131.42,0.04],[1131.41,12.27],[1131.4,9.47],[1131.39,11.66]],[[1131.44,20.64],[1131.45,0.05],[1131.46,0.56],[1131.48,0.09],[1131.49,0.11]]]
["binance-futures","BNBUSDT",1761264723408,[[1131.43,65.56],[1131.42,0.04],[1131.41,12.27],[1131.4,9.47],[1131.39,11.54]],[[1131.44,20.64],[1131.45,0.05],[1131.46,0.56],[1131.48,0.09],[1131.49,0.11]]]
["binance-futures","BNBUSDT",1761264723461,[[1131.43,65.54],[1131.42,0.04],[1131.41,12.27],[1131.4,9.47],[1131.39,11.54]],[[1131.44,8.06],[1131.45,0.03],[1131.46,0.54],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264723514,[[1131.43,65.6],[1131.42,0.04],[1131.41,12.27],[1131.4,9.47],[1131.39,11.54]],[[1131.44,8.06],[1131.45,0.05],[1131.46,0.54],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264723566,[[1131.43,65.6],[1131.42,0.04],[1131.41,12.5],[1131.4,9.47],[1131.39,11.54]],[[1131.44,1.4],[1131.45,0.05],[1131.46,0.56],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264723616,[[1131.43,65.6],[1131.42,0.04],[1131.41,12.5],[1131.4,9.47],[1131.39,11.54]],[[1131.44,1.4],[1131.45,0.05],[1131.46,0.56],[1131.47,0.03],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264723670,[[1131.43,65.6],[1131.42,0.04],[1131.41,12.5],[1131.4,9.47],[1131.39,11.54]],[[1131.44,1.91],[1131.45,0.05],[1131.46,0.56],[1131.47,0.03],[1131.48,0.11]]]
["binance-futures","BNBUSDT",1761264723723,[[1131.43,65.6],[1131.42,0.04],[1131.41,12.5],[1131.4,9.47],[1131.39,11.54]],[[1131.44,1.25],[1131.45,0.07],[1131.46,0.56],[1131.47,0.03],[1131.48,0.11]]]
["binance-futures","BNBUSDT",1761264723879,[[1131.43,65.6],[1131.42,0.04],[1131.41,12.5],[1131.4,9.47],[1131.39,11.54]],[[1131.44,1.25],[1131.45,0.12],[1131.46,0.56],[1131.47,0.03],[1131.48,0.11]]]
["binance-futures","BNBUSDT",1761264724003,[[1131.43,65.59],[1131.42,0.04],[1131.41,12.5],[1131.4,9.47],[1131.39,11.54]],[[1131.44,1.25],[1131.45,0.12],[1131.46,0.56],[1131.47,0.03],[1131.48,0.11]]]
["binance-futures","BNBUSDT",1761264724046,[[1131.43,62.08],[1131.42,0.04],[1131.41,12.27],[1131.4,9.47],[1131.39,11.54]],[[1131.44,5.68],[1131.45,0.12],[1131.46,0.56],[1131.47,0.03],[1131.48,0.11]]]
["binance-futures","BNBUSDT",1761264724107,[[1131.43,62.08],[1131.42,0.04],[1131.41,12.27],[1131.4,9.82],[1131.39,11.54]],[[1131.44,12.33],[1131.45,0.12],[1131.46,0.56],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264724157,[[1131.43,62.12],[1131.42,0.04],[1131.41,12.27],[1131.4,9.82],[1131.39,12.06]],[[1131.44,1.28],[1131.45,0.12],[1131.46,0.56],[1131.47,0.01],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264724206,[[1131.43,62.12],[1131.42,0.04],[1131.41,12.27],[1131.4,9.82],[1131.39,12.06]],[[1131.44,1.3],[1131.45,0.12],[1131.46,0.56],[1131.47,0.03],[1131.48,0.09]]]
["binance-futures","BNBUSDT",1761264724262,[[1131.43,62.52],[1131.42,0.04],[1131.41,12.27],[1131.4,9.82],[1131.39,11.54]],[[1131.44,1.3],[1131.45,0.12],[1131.46,0.56],[1131.47,0.03],[1131.48,0.11]]]
["binance-futures","BNBUSDT",1761264724331,[[1131.43,62.49],[1131.42,0.04],[1131.41,12.27],[1131.4,9.82],[1131.39,11.54]],[[1131.44,1.4],[1131.45,0.12],[1131.46,0.56],[1131.47,0.05],[1131.48,0.11]]]
["binance-futures","BNBUSDT",1761264724399,[[1131.43,62.41],[1131.42,0.04],[1131.41,12.27],[1131.4,9.47],[1131.39,11.54]],[[1131.44,1.4],[1131.45,0.12],[1131.46,0.56],[1131.47,0.05],[1131.48,0.11]]]
["binance-futures","BNBUSDT",1761264724493,[[1131.43,61.25],[1131.42,0.04],[1131.41,12.27],[1131.4,9.47],[1131.39,11.54]],[[1131.44,1.64],[1131.45,0.12],[1131.46,0.56],[1131.47,0.05],[1131.48,0.11]]]
["binance-futures","BNBUSDT",1761264724554,[[1131.43,57.28],[1131.42,0.04],[1131.41,12.5],[1131.4,9.47],[1131.39,11.54]],[[1131.44,1.96],[1131.45,0.12],[1131.46,0.56],[1131.47,0.05],[1131.48,0.11]]]
["binance-futures","BNBUSDT",1761264724591,[[1131.43,57.27],[1131.42,0.04],[1131.41,12.27],[1131.4,9.47],[1131.39,11.54]],[[1131.44,1.96],[1131.45,0.12],[1131.46,0.56],[1131.47,0.03],[1131.48,0.11]]]
["binance-futures","BNBUSDT",1761264724659,[[1131.43,57.23],[1131.42,0.04],[1131.41,12.27],[1131.4,9.47],[1131.39,11.54]],[[1131.44,1.96],[1131.45,0.12],[1131.46,0.56],[1131.47,0.03],[1131.48,0.11]]]
["binance-futures","BNBUSDT",1761264724713,[[1131.45,6.22],[1131.44,14.64],[1131.43,54.57],[1131.42,0.17],[1131.41,12.51]],[[1131.51,0.82],[1131.58,4.0],[1131.59,0.02],[1131.78,4.08],[1132.22,2.72]]]
["binance-futures","BNBUSDT",1761264724765,[[1131.51,52.96],[1131.5,15.78],[1131.48,26.74],[1131.47,26.58],[1131.46,9.7]],[[1131.52,27.25],[1131.53,3.27],[1131.54,0.02],[1131.55,7.1],[1131.58,1.82]]]
["binance-futures","BNBUSDT",1761264724816,[[1131.51,74.24],[1131.5,4.23],[1131.49,0.32],[1131.48,7.67],[1131.47,11.3]],[[1131.52,27.29],[1131.53,3.25],[1131.54,0.02],[1131.55,7.1],[1131.58,1.82]]]
["binance-futures","BNBUSDT",1761264724867,[[1131.51,75.22],[1131.5,3.39],[1131.49,0.32],[1131.48,7.25],[1131.47,11.26]],[[1131.52,27.29],[1131.53,3.27],[1131.54,0.02],[1131.55,7.1],[1131.58,1.82]]]
["binance-futures","BNBUSDT",1761264724920,[[1131.51,75.09],[1131.5,3.39],[1131.49,0.34],[1131.48,7.25],[1131.47,11.26]],[[1131.52,27.32],[1131.53,3.27],[1131.54,0.04],[1131.55,7.1],[1131.58,1.82]]]
["binance-futures","BNBUSDT",1761264724966,[[1131.51,70.95],[1131.5,3.39],[1131.49,0.34],[1131.48,5.57],[1131.47,11.26]],[[1131.52,27.36],[1131.53,3.27],[1131.54,0.04],[1131.55,7.1],[1131.56,4.02]]]
["binance-futures","BNBUSDT",1761264725019,[[1131.51,71.08],[1131.5,3.39],[1131.49,0.58],[1131.48,5.57],[1131.47,7.78]],[[1131.52,27.36],[1131.53,3.27],[1131.54,0.04],[1131.55,7.1],[1131.56,0.05]]]
["binance-futures","BNBUSDT",1761264725059,[[1131.51,71.09],[1131.5,3.39],[1131.49,0.58],[1131.48,5.57],[1131.47,7.78]],[[1131.52,27.35],[1131.53,3.27],[1131.54,0.04],[1131.55,7.1],[1131.56,0.05]]]
["binance-futures","BNBUSDT",1761264725118,[[1131.51,71.14],[1131.5,3.39],[1131.49,0.58],[1131.48,5.57],[1131.47,7.78]],[[1131.52,27.34],[1131.53,3.27],[1131.54,0.04],[1131.55,7.1],[1131.56,0.05]]]
["binance-futures","BNBUSDT",1761264725175,[[1131.51,71.93],[1131.5,3.39],[1131.49,0.58],[1131.48,5.57],[1131.47,7.78]],[[1131.52,27.36],[1131.53,3.27],[1131.54,0.04],[1131.55,7.1],[1131.56,0.05]]]
["binance-futures","BNBUSDT",1761264725227,[[1131.51,71.93],[1131.5,3.39],[1131.49,0.58],[1131.48,5.57],[1131.47,7.78]],[[1131.52,27.35],[1131.53,3.27],[1131.54,0.04],[1131.55,7.1],[1131.56,0.05]]]
["binance-futures","BNBUSDT",1761264725285,[[1131.51,71.84],[1131.5,3.39],[1131.49,0.58],[1131.48,6.51],[1131.47,7.78]],[[1131.52,27.35],[1131.53,3.27],[1131.54,0.04],[1131.55,7.1],[1131.56,0.05]]]
["binance-futures","BNBUSDT",1761264725336,[[1131.51,72.64],[1131.5,3.39],[1131.49,0.26],[1131.48,6.51],[1131.47,7.78]],[[1131.52,26.65],[1131.53,3.27],[1131.54,0.04],[1131.55,7.1],[1131.56,0.05]]]
["binance-futures","BNBUSDT",1761264725387,[[1131.51,72.64],[1131.5,3.39],[1131.49,0.28],[1131.48,6.51],[1131.47,7.78]],[[1131.52,26.64],[1131.53,3.27],[1131.54,0.04],[1131.55,7.1],[1131.56,0.05]]]
["binance-futures","BNBUSDT",1761264725551,[[1131.51,72.64],[1131.5,3.39],[1131.49,0.28],[1131.48,6.51],[1131.47,7.78]],[[1131.52,27.63],[1131.53,3.27],[1131.54,0.04],[1131.55,7.1],[1131.56,0.05]]]
["binance-futures","BNBUSDT",1761264725593,[[1131.51,72.65],[1131.5,3.39],[1131.49,0.28],[1131.48,6.51],[1131.47,7.78]],[[1131.52,27.64],[1131.53,3.28],[1131.54,0.05],[1131.55,7.1],[1131.56,0.05]]]
["binance-futures","BNBUSDT",1761264725662,[[1131.51,72.65],[1131.5,15.31],[1131.49,0.28],[1131.48,6.51],[1131.47,7.78]],[[1131.52,27.75],[1131.53,3.28],[1131.54,0.05],[1131.55,7.1],[1131.56,0.05]]]
["binance-futures","BNBUSDT",1761264725714,[[1131.51,72.83],[1131.5,15.31],[1131.49,0.28],[1131.48,6.51],[1131.47,7.78]],[[1131.52,28.7],[1131.53,3.28],[1131.54,0.05],[1131.55,7.1],[1131.56,0.05]]]
["binance-futures","BNBUSDT",1761264725769,[[1131.61,15.85],[1131.6,31.99],[1131.57,2.94],[1131.56,4.23],[1131.55,40.11]],[[1131.62,0.06],[1131.64,0.04],[1131.67,0.02],[1131.7,31.57],[1131.73,6.5]]]
["binance-futures","BNBUSDT",1761264725820,[[1131.65,57.8],[1131.64,14.18],[1131.63,14.66],[1131.62,42.95],[1131.61,19.63]],[[1131.66,10.56],[1131.69,0.03],[1131.7,31.57],[1131.71,3.08],[1131.72,0.1]]]
["binance-futures","BNBUSDT",1761264725868,[[1131.65,32.3],[1131.64,4.22],[1131.63,8.66],[1131.62,5.63],[1131.61,5.77]],[[1131.66,15.18],[1131.68,0.07],[1131.69,0.03],[1131.7,31.57],[1131.71,3.08]]]
["binance-futures","BNBUSDT",1761264725922,[[1131.65,35.43],[1131.64,3.72],[1131.63,8.81],[1131.62,3.37],[1131.61,5.79]],[[1131.66,23.61],[1131.68,3.39],[1131.69,0.03],[1131.7,31.57],[1131.71,3.08]]]
["binance-futures","BNBUSDT",1761264725970,[[1131.65,35.43],[1131.64,3.85],[1131.63,8.81],[1131.62,3.37],[1131.61,5.75]],[[1131.66,23.61],[1131.67,0.02],[1131.68,0.09],[1131.69,0.03],[1131.7,31.57]]]
["binance-futures","BNBUSDT",1761264726022,[[1131.65,39.86],[1131.64,3.85],[1131.63,8.81],[1131.62,3.37],[1131.61,5.75]],[[1131.66,27.5],[1131.67,0.02],[1131.68,0.09],[1131.69,0.03],[1131.7,31.57]]]
["binance-futures","BNBUSDT",1761264726073,[[1131.65,39.96],[1131.64,3.87],[1131.63,8.81],[1131.62,3.37],[1131.61,5.75]],[[1131.66,24.01],[1131.67,0.02],[1131.68,0.09],[1131.69,0.03],[1131.7,31.57]]]
["binance-futures","BNBUSDT",1761264726129,[[1131.65,40.01],[1131.64,3.87],[1131.63,8.81],[1131.62,3.37],[1131.61,5.75]],[[1131.66,1.13],[1131.67,0.02],[1131.68,4.06],[1131.69,0.03],[1131.7,31.57]]]
["binance-futures","BNBUSDT",1761264726182,[[1131.65,39.02],[1131.64,3.87],[1131.63,8.81],[1131.62,3.37],[1131.61,5.75]],[[1131.66,0.09],[1131.67,0.02],[1131.68,4.06],[1131.69,0.05],[1131.7,31.57]]]
["binance-futures","BNBUSDT",1761264726234,[[1131.65,40.4],[1131.64,3.87],[1131.63,8.81],[1131.62,3.37],[1131.61,5.75]],[[1131.66,0.11],[1131.68,4.06],[1131.69,0.05],[1131.7,31.57],[1131.71,3.1]]]
["binance-futures","BNBUSDT",1761264726285,[[1131.65,41.76],[1131.64,3.74],[1131.63,8.58],[1131.62,4.31],[1131.61,5.25]],[[1131.66,0.3],[1131.68,4.06],[1131.69,0.05],[1131.7,31.57],[1131.71,3.1]]]
["binance-futures","BNBUSDT",1761264726334,[[1131.65,41.76],[1131.64,3.74],[1131.63,8.58],[1131.62,4.31],[1131.61,5.25]],[[1131.66,0.32],[1131.68,4.06],[1131.69,0.05],[1131.7,31.57],[1131.71,3.1]]]
["binance-futures","BNBUSDT",1761264726391,[[1131.65,42.36],[1131.64,3.74],[1131.63,8.58],[1131.62,4.31],[1131.61,5.25]],[[1131.66,0.34],[1131.68,4.05],[1131.69,0.05],[1131.7,31.57],[1131.71,3.1]]]
["binance-futures","BNBUSDT",1761264726439,[[1131.65,42.36],[1131.64,3.74],[1131.63,8.58],[1131.62,4.31],[1131.61,5.25]],[[1131.66,0.34],[1131.67,0.02],[1131.68,4.05],[1131.69,0.05],[1131.7,31.57]]]
["binance-futures","BNBUSDT",1761264726498,[[1131.65,42.85],[1131.64,3.74],[1131.63,8.58],[1131.62,4.66],[1131.61,5.25]],[[1131.66,1.03],[1131.67,0.02],[1131.68,4.05],[1131.69,0.05],[1131.7,31.57]]]
["binance-futures","BNBUSDT",1761264726542,[[1131.65,43.23],[1131.64,3.74],[1131.63,8.58],[1131.62,4.66],[1131.61,5.24]],[[1131.66,1.03],[1131.67,0.02],[1131.68,4.05],[1131.69,0.05],[1131.7,31.57]]]
["binance-futures","BNBUSDT",1761264726597,[[1131.65,43.42],[1131.64,3.74],[1131.63,8.58],[1131.62,4.31],[1131.61,5.24]],[[1131.66,1.01],[1131.67,0.02],[1131.68,0.08],[1131.69,0.05],[1131.7,35.54]]]
["binance-futures","BNBUSDT",1761264726653,[[1131.69,19.55],[1131.68,31.45],[1131.67,41.22],[1131.66,79.49],[1131.65,43.41]],[[1131.7,31.55],[1131.82,8.89],[1131.9,0.99],[1132.08,12.53],[1132.17,11.55]]]
["binance-futures","BNBUSDT",1761264726705,[[1131.69,86.19],[1131.68,3.31],[1131.67,3.32],[1131.66,9.23],[1131.65,20.11]],[[1131.7,31.24],[1131.71,3.12],[1131.72,0.08],[1131.82,8.89],[1131.87,12.22]]]
["binance-futures","BNBUSDT",1761264726757,[[1131.69,61.16],[1131.68,3.35],[1131.67,3.32],[1131.66,5.03],[1131.65,19.06]],[[1131.7,31.24],[1131.71,3.1],[1131.72,0.1],[1131.73,6.5],[1131.76,2.23]]]
["binance-futures","BNBUSDT",1761264726808,[[1131.69,40.74],[1131.68,3.35],[1131.67,3.32],[1131.66,5.03],[1131.65,23.03]],[[1131.7,32.95],[1131.71,3.1],[1131.72,0.1],[1131.73,6.5],[1131.76,2.23]]]
["binance-futures","BNBUSDT",1761264726859,[[1131.69,40.77],[1131.68,3.35],[1131.67,3.32],[1131.65,23.52]],[[1131.7,34.66],[1131.71,3.1],[1131.72,2.75],[1131.73,6.5],[1131.76,2.23]]]
["binance-futures","BNBUSDT",1761264726909,[[1131.69,48.57],[1131.68,3.35],[1131.67,3.32],[1131.65,11.28],[1131.64,3.32]],[[1131.7,38.63],[1131.71,3.1],[1131.72,2.75],[1131.73,6.5],[1131.76,2.23]]]
["binance-futures","BNBUSDT",1761264726961,[[1131.69,48.65],[1131.68,3.35],[1131.67,3.32],[1131.65,11.28],[1131.64,3.32]],[[1131.7,38.65],[1131.71,3.1],[1131.72,2.75],[1131.73,6.5],[1131.76,2.23]]]
["binance-futures","BNBUSDT",1761264727005,[[1131.69,48.65],[1131.68,3.37],[1131.67,3.32],[1131.65,11.28],[1131.64,3.32]],[[1131.7,38.65],[1131.71,3.1],[1131.72,2.75],[1131.73,6.5],[1131.76,2.23]]]
["binance-futures","BNBUSDT",1761264727062,[[1131.69,48.34],[1131.68,3.37],[1131.67,3.32],[1131.65,9.87],[1131.64,3.32]],[[1131.7,8.41],[1131.71,3.1],[1131.72,0.1],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264727113,[[1131.69,49.29],[1131.68,3.37],[1131.67,3.32],[1131.66,1.71],[1131.65,10.34]],[[1131.7,4.44],[1131.71,3.1],[1131.72,0.1],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264727165,[[1131.69,48.78],[1131.68,3.37],[1131.67,3.32],[1131.66,1.71],[1131.65,10.34]],[[1131.7,1.79],[1131.71,3.1],[1131.72,0.1],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264727218,[[1131.69,39.34],[1131.68,8.62],[1131.67,7.29],[1131.66,1.71],[1131.65,10.34]],[[1131.7,20.78],[1131.71,10.37],[1131.72,3.4],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264727269,[[1131.69,34.34],[1131.68,3.37],[1131.67,3.32],[1131.65,9.87]],[[1131.7,46.19],[1131.71,6.4],[1131.72,3.4],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264727323,[[1131.69,34.36],[1131.68,0.07],[1131.67,3.32],[1131.66,0.94],[1131.65,9.87]],[[1131.7,46.18],[1131.71,6.4],[1131.72,3.4],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264727376,[[1131.69,24.93],[1131.68,0.07],[1131.67,0.02],[1131.66,0.94],[1131.65,9.87]],[[1131.7,53.48],[1131.71,6.4],[1131.72,3.4],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264727424,[[1131.69,25.31],[1131.68,0.07],[1131.67,0.02],[1131.66,0.94],[1131.65,6.57]],[[1131.7,53.49],[1131.71,6.4],[1131.72,5.72],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264727469,[[1131.69,25.31],[1131.68,0.07],[1131.67,0.02],[1131.66,0.94],[1131.65,6.57]],[[1131.7,53.49],[1131.71,6.4],[1131.72,3.4],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264727526,[[1131.69,25.31],[1131.68,0.07],[1131.67,0.02],[1131.66,0.96],[1131.65,6.57]],[[1131.7,53.75],[1131.71,6.4],[1131.72,3.4],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264727788,[[1131.69,25.31],[1131.68,0.07],[1131.67,0.02],[1131.66,0.96],[1131.65,6.57]],[[1131.7,53.74],[1131.71,6.4],[1131.72,3.4],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264727843,[[1131.69,25.24],[1131.68,0.07],[1131.67,0.02],[1131.66,0.96],[1131.65,6.55]],[[1131.7,53.99],[1131.71,6.4],[1131.72,3.4],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264727897,[[1131.69,25.24],[1131.68,0.07],[1131.67,0.02],[1131.66,0.96],[1131.65,6.55]],[[1131.7,52.99],[1131.71,6.4],[1131.72,3.4],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264728002,[[1131.69,25.24],[1131.68,0.07],[1131.67,0.02],[1131.66,0.96],[1131.65,6.55]],[[1131.7,52.66],[1131.71,6.4],[1131.72,5.72],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264728068,[[1131.69,25.16],[1131.68,0.07],[1131.67,0.02],[1131.66,0.96],[1131.65,6.55]],[[1131.7,52.49],[1131.71,6.42],[1131.72,5.72],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264728121,[[1131.69,25.24],[1131.68,0.07],[1131.67,0.02],[1131.66,0.96],[1131.65,6.55]],[[1131.7,52.49],[1131.71,6.42],[1131.72,5.72],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264728172,[[1131.69,28.59],[1131.68,0.07],[1131.67,0.02],[1131.66,0.96],[1131.65,6.55]],[[1131.7,37.93],[1131.71,6.42],[1131.72,3.4],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264728222,[[1131.69,29.48],[1131.68,0.07],[1131.67,0.02],[1131.66,0.37],[1131.65,6.55]],[[1131.7,43.04],[1131.71,6.42],[1131.72,3.4],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264728271,[[1131.69,29.5],[1131.68,0.07],[1131.67,0.02],[1131.66,1.31],[1131.65,6.55]],[[1131.7,43.04],[1131.71,6.42],[1131.72,3.4],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264728377,[[1131.69,29.35],[1131.68,0.07],[1131.67,0.02],[1131.66,1.31],[1131.65,6.55]],[[1131.7,43.37],[1131.71,6.42],[1131.72,3.4],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264728428,[[1131.69,29.36],[1131.68,0.07],[1131.67,0.02],[1131.66,1.31],[1131.65,6.55]],[[1131.7,43.39],[1131.71,6.42],[1131.72,3.4],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264728477,[[1131.69,29.68],[1131.68,0.07],[1131.67,0.02],[1131.66,1.31],[1131.65,6.55]],[[1131.7,43.38],[1131.71,6.42],[1131.72,3.4],[1131.73,6.5],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264728557,[[1131.69,29.68],[1131.68,0.07],[1131.67,0.02],[1131.66,1.31],[1131.65,6.55]],[[1131.7,43.38],[1131.71,6.42],[1131.72,3.4],[1131.73,6.52],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264728640,[[1131.69,26.39],[1131.68,0.07],[1131.67,0.02],[1131.66,1.31],[1131.65,6.55]],[[1131.7,45.02],[1131.71,6.42],[1131.72,3.4],[1131.73,6.52],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264728697,[[1131.69,25.47],[1131.68,0.07],[1131.67,0.02],[1131.66,0.96],[1131.65,6.55]],[[1131.7,46.51],[1131.71,6.42],[1131.72,3.4],[1131.73,6.52],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264728750,[[1131.69,25.37],[1131.68,0.07],[1131.67,0.02],[1131.66,0.96],[1131.65,6.55]],[[1131.7,46.52],[1131.71,6.42],[1131.72,3.4],[1131.73,6.52],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264728778,[[1131.69,25.37],[1131.68,0.07],[1131.67,0.02],[1131.66,0.96],[1131.65,6.55]],[[1131.7,46.66],[1131.71,6.42],[1131.72,3.4],[1131.73,6.52],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264728857,[[1131.69,25.37],[1131.68,0.07],[1131.67,0.02],[1131.66,0.96],[1131.65,6.55]],[[1131.7,47.14],[1131.71,6.42],[1131.72,3.4],[1131.73,6.52],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264728906,[[1131.69,25.37],[1131.68,0.07],[1131.67,0.02],[1131.66,0.96],[1131.65,6.55]],[[1131.7,47.18],[1131.71,6.42],[1131.72,3.4],[1131.73,6.52],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264729388,[[1131.69,25.96],[1131.68,0.07],[1131.67,0.02],[1131.66,0.96],[1131.65,6.55]],[[1131.7,46.94],[1131.71,6.42],[1131.72,3.4],[1131.73,6.52],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264729432,[[1131.69,25.93],[1131.68,0.07],[1131.67,0.02],[1131.66,0.96],[1131.65,6.55]],[[1131.7,46.96],[1131.71,6.42],[1131.72,3.4],[1131.73,6.52],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264729609,[[1131.69,26.12],[1131.68,0.07],[1131.67,0.02],[1131.66,0.96],[1131.65,6.55]],[[1131.7,46.96],[1131.71,6.42],[1131.72,3.4],[1131.73,6.52],[1131.8,0.12]]]
["binance-futures","BNBUSDT",1761264729677,[[1131.66,0.96],[1131.65,6.55]],[[1131.67,48.1],[1131.68,39.21],[1131.69,49.04],[1131.7,26.33],[1131.71,6.42]]]
["binance-futures","BNBUSDT",1761264729722,[[1131.66,7.64],[1131.65,2.85],[1131.6,0.06],[1131.56,0.04],[1131.51,6.52]],[[1131.67,72.83],[1131.68,33.13],[1131.69,9.66],[1131.7,11.56],[1131.71,6.42]]]
["binance-futures","BNBUSDT",1761264729778,[[1131.66,0.98],[1131.65,2.75],[1131.6,0.06],[1131.56,0.04],[1131.51,4.72]],[[1131.67,71.76],[1131.68,27.4],[1131.69,9.66],[1131.7,11.47],[1131.71,6.42]]]
["binance-futures","BNBUSDT",1761264729827,[[1131.66,1.12],[1131.65,2.75],[1131.6,0.08],[1131.56,0.04],[1131.51,4.72]],[[1131.67,71.78],[1131.68,27.4],[1131.69,9.66],[1131.7,11.43],[1131.71,6.4]]]
["binance-futures","BNBUSDT",1761264729883,[[1131.66,1.18],[1131.65,2.75],[1131.6,0.08],[1131.59,0.02],[1131.56,0.04]],[[1131.67,72.17],[1131.68,27.4],[1131.69,9.66],[1131.7,11.05],[1131.71,6.4]]]
["binance-futures","BNBUSDT",1761264729936,[[1131.66,8.07],[1131.65,2.57],[1131.64,0.02],[1131.6,0.08],[1131.59,0.02]],[[1131.67,62.66],[1131.68,25.47],[1131.69,7.72],[1131.7,11.05],[1131.71,6.4]]]
["binance-futures","BNBUSDT",1761264730041,[[1131.66,8.07],[1131.65,2.57],[1131.64,0.02],[1131.6,0.06]],[[1131.67,61.93],[1131.68,25.47],[1131.69,7.72],[1131.7,11.05],[1131.71,6.4]]]
["binance-futures","BNBUSDT",1761264730107,[[1131.66,8.07],[1131.65,2.53],[1131.64,0.02],[1131.6,0.06],[1131.49,2.91]],[[1131.67,61.89],[1131.68,25.47],[1131.69,7.72],[1131.7,11.05],[1131.71,6.4]]]
["binance-futures","BNBUSDT",1761264730149,[[1131.66,8.04],[1131.65,2.53],[1131.64,0.02],[1131.6,0.06],[1131.57,1.41]],[[1131.67,61.69],[1131.68,25.47],[1131.69,7.72],[1131.7,11.05],[1131.71,6.4]]]
["binance-futures","BNBUSDT",1761264730232,[[1131.66,8.05],[1131.65,2.53],[1131.64,0.02],[1131.6,0.06],[1131.57,1.41]],[[1131.67,61.69],[1131.68,25.47],[1131.69,7.72],[1131.7,11.05],[1131.71,6.4]]]
["binance-futures","BNBUSDT",1761264730286,[[1131.66,8.31],[1131.65,2.55],[1131.64,0.02],[1131.6,0.06],[1131.57,1.41]],[[1131.67,61.71],[1131.68,25.47],[1131.69,7.73],[1131.7,11.05],[1131.71,6.4]]]
["binance-futures","BNBUSDT",1761264730337,[[1131.66,26.78],[1131.65,2.55],[1131.64,0.02],[1131.62,0.53],[1131.6,0.04]],[[1131.67,29.6],[1131.68,15.74],[1131.69,3.35],[1131.7,6.1],[1131.71,6.4]]]
["binance-futures","BNBUSDT",1761264730385,[[1131.66,31.63],[1131.65,2.55],[1131.64,0.02],[1131.62,0.53],[1131.6,0.04]],[[1131.67,26.83],[1131.68,15.74],[1131.69,5.72],[1131.7,6.1],[1131.71,6.4]]]
["binance-futures","BNBUSDT",1761264730437,[[1131.66,33.32],[1131.65,2.55],[1131.64,0.02],[1131.62,0.53],[1131.6,0.04]],[[1131.67,23.46],[1131.68,15.74],[1131.69,3.35],[1131.7,6.1],[1131.71,6.4]]]
["binance-futures","BNBUSDT",1761264730493,[[1131.66,35.07],[1131.65,2.55],[1131.64,0.02],[1131.62,0.53],[1131.61,0.02]],[[1131.67,4.67],[1131.68,0.03],[1131.69,0.05],[1131.7,4.6],[1131.71,6.4]]]
["binance-futures","BNBUSDT",1761264730541,[[1131.66,39.32],[1131.65,2.55],[1131.64,0.02],[1131.63,0.32],[1131.62,0.03]],[[1131.67,0.76],[1131.68,0.02],[1131.69,0.05],[1131.7,5.27],[1131.71,3.09]]]
["binance-futures","BNBUSDT",1761264730595,[[1131.66,39.32],[1131.65,2.55],[1131.64,0.02],[1131.63,0.32],[1131.62,0.03]],[[1131.67,0.76],[1131.68,0.02],[1131.69,0.04],[1131.7,1.3],[1131.71,3.09]]]
["binance-futures","BNBUSDT",1761264730646,[[1131.66,39.4],[1131.65,2.55],[1131.64,0.02],[1131.63,0.32],[1131.62,0.03]],[[1131.67,0.86],[1131.68,0.02],[1131.69,0.04],[1131.7,1.32],[1131.71,3.09]]]
["binance-futures","BNBUSDT",1761264730693,[[1131.66,39.47],[1131.65,2.55],[1131.64,0.02],[1131.63,0.32],[1131.62,0.03]],[[1131.67,0.86],[1131.68,0.02],[1131.69,0.04],[1131.7,1.32],[1131.71,3.09]]]
["binance-futures","BNBUSDT",1761264730753,[[1131.66,36.4],[1131.65,2.55],[1131.64,0.02],[1131.63,0.32],[1131.62,0.03]],[[1131.67,0.88],[1131.69,0.04],[1131.7,1.32],[1131.71,3.09],[1132.53,6.77]]]
["binance-futures","BNBUSDT",1761264730801,[[1131.66,36.4],[1131.65,2.55],[1131.64,0.02],[1131.63,0.34],[1131.62,0.03]],[[1131.67,0.88],[1131.69,0.04],[1131.7,1.32],[1131.71,3.09],[1132.53,6.77]]]
["binance-futures","BNBUSDT",1761264730911,[[1131.66,36.4],[1131.65,2.55],[1131.64,0.02],[1131.63,0.34],[1131.62,0.03]],[[1131.67,7.56],[1131.69,0.04],[1131.7,1.32],[1131.71,3.09],[1132.53,6.77]]]
["binance-futures","BNBUSDT",1761264730947,[[1131.66,40.16],[1131.65,2.55],[1131.64,0.02],[1131.63,0.34],[1131.62,0.03]],[[1131.67,0.88],[1131.68,0.02],[1131.69,0.04],[1131.7,1.3],[1131.71,3.09]]]
["binance-futures","BNBUSDT",1761264731012,[[1131.66,40.18],[1131.65,2.55],[1131.64,0.02],[1131.63,0.34],[1131.62,0.03]],[[1131.67,0.88],[1131.68,0.02],[1131.69,0.04],[1131.7,1.41],[1131.71,3.09]]]
["binance-futures","BNBUSDT",1761264731117,[[1131.66,40.22],[1131.65,2.55],[1131.64,0.02],[1131.63,0.34],[1131.62,4.0]],[[1131.67,4.83],[1131.69,0.04],[1131.7,1.41],[1131.71,3.09],[1131.85,4.33]]]
["binance-futures","BNBUSDT",1761264731167,[[1131.66,39.14],[1131.65,2.57],[1131.64,0.02],[1131.63,0.03],[1131.62,4.0]],[[1131.67,11.51],[1131.68,0.02],[1131.69,0.04],[1131.7,1.39],[1131.71,3.09]]]
["binance-futures","BNBUSDT",1761264731218,[[1131.66,39.08],[1131.65,2.57],[1131.64,0.02],[1131.63,0.03],[1131.62,0.03]],[[1131.67,11.78],[1131.68,0.02],[1131.69,0.04],[1131.7,1.39],[1131.71,3.09]]]
["binance-futures","BNBUSDT",1761264731268,[[1131.66,39.08],[1131.65,2.7],[1131.64,0.02],[1131.63,0.03],[1131.62,0.03]],[[1131.67,12.22],[1131.68,0.02],[1131.69,0.04],[1131.7,1.39],[1131.71,3.09]]]
["binance-futures","BNBUSDT",1761264731417,[[1131.66,39.08],[1131.65,2.7],[1131.64,0.02],[1131.63,0.01],[1131.62,0.03]],[[1131.67,12.24],[1131.68,0.04],[1131.69,0.04],[1131.7,1.39],[1131.71,3.09]]]
["binance-futures","BNBUSDT",1761264731486,[[1131.66,39.08],[1131.65,2.7],[1131.64,0.02],[1131.63,0.01],[1131.62,0.03]],[[1131.67,12.24],[1131.68,0.04],[1131.69,3.34],[1131.7,1.39],[1131.71,3.1]]]
["binance-futures","BNBUSDT",1761264731533,[[1131.66,35.31],[1131.65,2.55],[1131.64,0.02],[1131.63,0.01],[1131.62,0.03]],[[1131.67,13.55],[1131.68,0.04],[1131.69,3.34],[1131.7,1.39],[1131.71,3.1]]]
["binance-futures","BNBUSDT",1761264731647,[[1131.66,35.31],[1131.65,2.55],[1131.64,0.02],[1131.63,0.01],[1131.62,0.03]],[[1131.67,13.62],[1131.68,0.04],[1131.69,3.34],[1131.7,1.39],[1131.71,3.1]]]
["binance-futures","BNBUSDT",1761264731750,[[1131.66,26.15],[1131.65,2.55],[1131.64,0.02],[1131.63,0.01],[1131.62,0.03]],[[1131.67,24.72],[1131.68,0.04],[1131.69,3.34],[1131.7,1.39],[1131.71,3.1]]]
["binance-futures","BNBUSDT",1761264731804,[[1131.66,10.35],[1131.65,2.55],[1131.64,0.02],[1131.63,0.01],[1131.62,0.03]],[[1131.67,37.78],[1131.68,1.82],[1131.69,3.34],[1131.7,1.39],[1131.71,3.1]]]
["binance-futures","BNBUSDT",1761264731855,[[1131.66,10.35],[1131.65,2.55],[1131.64,3.32],[1131.63,0.01],[1131.62,0.03]],[[1131.67,34.92],[1131.68,1.82],[1131.69,3.34],[1131.7,1.39],[1131.71,3.1]]]
["binance-futures","BNBUSDT",1761264731903,[[1131.66,13.54],[1131.65,2.55],[1131.64,3.32],[1131.63,0.01],[1131.62,0.03]],[[1131.67,34.97],[1131.68,1.82],[1131.69,3.34],[1131.7,1.39],[1131.71,3.1]]]
["binance-futures","BNBUSDT",1761264731957,[[1131.66,19.82],[1131.65,2.68],[1131.64,3.32],[1131.63,0.03],[1131.62,0.03]],[[1131.67,34.06],[1131.68,0.04],[1131.69,3.34],[1131.7,1.39],[1131.71,3.1]]]
["binance-futures","BNBUSDT",1761264732010,[[1131.66,13.53],[1131.65,2.68],[1131.64,3.32],[1131.63,0.03],[1131.62,0.03]],[[1131.67,34.06],[1131.68,0.04],[1131.69,3.34],[1131.7,1.39],[1131.71,3.1]]]
["binance-futures","BNBUSDT",1761264732058,[[1131.65,2.57],[1131.63,0.03],[1131.62,0.03]],[[1131.66,72.66],[1131.67,13.05],[1131.68,1.22],[1131.69,3.34],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264732120,[[1131.65,2.58],[1131.63,0.03],[1131.62,0.03],[1131.6,0.04],[1131.51,5.42]],[[1131.66,72.67],[1131.67,13.06],[1131.68,1.22],[1131.69,3.3],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264732165,[[1131.65,2.6],[1131.63,0.03],[1131.62,0.03],[1131.61,0.04],[1131.6,0.04]],[[1131.66,67.05],[1131.67,13.0],[1131.68,1.22],[1131.69,3.3],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264732223,[[1131.65,3.6],[1131.63,0.03],[1131.62,0.03],[1131.61,0.04],[1131.6,0.04]],[[1131.66,67.36],[1131.67,12.69],[1131.68,1.22],[1131.69,3.3],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264732273,[[1131.65,3.6],[1131.63,0.03],[1131.62,0.03],[1131.61,0.04],[1131.6,0.04]],[[1131.66,69.32],[1131.67,10.43],[1131.68,1.22],[1131.69,3.3],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264732467,[[1131.65,3.6],[1131.63,0.03],[1131.62,0.37],[1131.61,0.06],[1131.6,0.04]],[[1131.66,66.54],[1131.67,10.43],[1131.68,1.22],[1131.69,3.3],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264732516,[[1131.65,3.6],[1131.63,0.03],[1131.62,0.37],[1131.61,0.06],[1131.6,0.04]],[[1131.66,66.5],[1131.67,10.43],[1131.68,1.22],[1131.69,3.3],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264732559,[[1131.65,3.6],[1131.63,0.03],[1131.62,0.39],[1131.61,0.06],[1131.6,0.02]],[[1131.66,66.5],[1131.67,10.43],[1131.68,1.22],[1131.69,3.3],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264732620,[[1131.65,3.6],[1131.63,0.03],[1131.62,0.39],[1131.61,0.06],[1131.6,0.02]],[[1131.66,63.03],[1131.67,10.43],[1131.68,2.95],[1131.69,3.3],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264732661,[[1131.65,3.6],[1131.63,0.03],[1131.62,0.39],[1131.61,0.06],[1131.6,0.04]],[[1131.66,63.04],[1131.67,10.43],[1131.68,2.95],[1131.69,3.3],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264732729,[[1131.65,10.26],[1131.63,0.03],[1131.62,0.39],[1131.61,0.04],[1131.6,0.04]],[[1131.66,63.02],[1131.67,10.43],[1131.68,2.95],[1131.69,3.3],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264732780,[[1131.65,21.07],[1131.64,0.02],[1131.63,3.33],[1131.62,0.37],[1131.61,0.02]],[[1131.66,55.23],[1131.67,10.43],[1131.68,1.22],[1131.69,3.3],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264732833,[[1131.65,22.71],[1131.64,0.02],[1131.63,3.35],[1131.62,0.37],[1131.61,0.02]],[[1131.66,40.11],[1131.67,5.39],[1131.68,0.04],[1131.69,3.3],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264732876,[[1131.65,22.69],[1131.64,0.02],[1131.63,3.35],[1131.62,0.37],[1131.61,0.02]],[[1131.66,43.39],[1131.67,5.39],[1131.68,0.04],[1131.69,3.3],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264732935,[[1131.65,11.57],[1131.64,0.02],[1131.63,3.35],[1131.62,0.37],[1131.61,0.02]],[[1131.66,50.17],[1131.67,5.39],[1131.68,2.95],[1131.69,3.3],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264733037,[[1131.65,11.64],[1131.64,0.02],[1131.63,3.35],[1131.62,0.37],[1131.61,0.02]],[[1131.66,50.17],[1131.67,5.39],[1131.68,2.95],[1131.69,3.3],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264733084,[[1131.65,11.66],[1131.64,0.02],[1131.63,3.35],[1131.62,0.37],[1131.61,0.02]],[[1131.66,50.19],[1131.67,5.39],[1131.68,2.95],[1131.69,3.31],[1131.7,1.39]]]
["binance-futures","BNBUSDT",1761264733275,[],[[1131.58,32.47],[1131.6,4.63],[1131.61,2.91],[1131.62,2.25],[1131.63,7.11]]]
["binance-futures","BNBUSDT",1761264733322,[[1131.57,11.31],[1131.55,3.32],[1131.52,0.02],[1131.47,1.68],[1131.43,2.63]],[[1131.58,35.79],[1131.59,0.02],[1131.6,4.65],[1131.61,2.91],[1131.62,8.14]]]
["binance-futures","BNBUSDT",1761264733381,[[1131.57,13.55],[1131.55,3.32],[1131.52,0.02],[1131.47,1.68],[1131.43,2.63]],[[1131.58,49.71],[1131.59,0.02],[1131.6,4.65],[1131.61,2.91],[1131.62,8.14]]]
["binance-futures","BNBUSDT",1761264733432,[[1131.57,29.71],[1131.55,3.32],[1131.52,0.02],[1131.5,15.6],[1131.47,2.12]],[[1131.58,36.57],[1131.59,1.42],[1131.6,4.65],[1131.61,1.31],[1131.62,8.14]]]
["binance-futures","BNBUSDT",1761264733476,[[1131.57,29.77],[1131.55,3.32],[1131.54,3.65],[1131.52,0.02],[1131.51,0.8]],[[1131.58,34.6],[1131.59,1.42],[1131.6,4.65],[1131.61,1.31],[1131.62,6.29]]]
["binance-futures","BNBUSDT",1761264733536,[[1131.57,29.77],[1131.56,0.04],[1131.55,3.32],[1131.54,3.65],[1131.52,0.02]],[[1131.58,34.78],[1131.59,1.42],[1131.6,4.65],[1131.61,1.31],[1131.62,2.25]]]
["binance-futures","BNBUSDT",1761264733590,[[1131.57,29.73],[1131.56,0.04],[1131.55,3.32],[1131.54,3.67],[1131.52,0.02]],[[1131.58,34.78],[1131.59,1.42],[1131.6,4.65],[1131.61,1.31],[1131.62,2.25]]]
["binance-futures","BNBUSDT",1761264733637,[[1131.57,29.75],[1131.56,0.04],[1131.55,3.32],[1131.54,3.67],[1131.52,0.02]],[[1131.58,35.57],[1131.59,1.42],[1131.6,4.65],[1131.61,1.31],[1131.62,2.25]]]
["binance-futures","BNBUSDT",1761264733676,[[1131.57,29.97],[1131.56,0.04],[1131.55,3.32],[1131.54,3.67],[1131.52,0.02]],[[1131.58,35.57],[1131.59,1.42],[1131.6,4.65],[1131.61,1.31],[1131.62,2.25]]]
["binance-futures","BNBUSDT",1761264733739,[[1131.57,29.97],[1131.56,0.04],[1131.55,3.32],[1131.54,3.67],[1131.52,0.02]],[[1131.58,33.79],[1131.59,1.42],[1131.6,1.35],[1131.61,1.31],[1131.64,3.3]]]
["binance-futures","BNBUSDT",1761264733798,[[1131.57,29.97],[1131.56,0.04],[1131.55,3.32],[1131.54,3.67],[1131.52,0.02]],[[1131.58,33.9],[1131.59,1.43],[1131.6,1.35],[1131.61,1.31],[1131.64,3.3]]]
["binance-futures","BNBUSDT",1761264733855,[[1131.57,31.79],[1131.56,0.04],[1131.55,3.32],[1131.54,3.67],[1131.52,0.02]],[[1131.58,26.56],[1131.59,1.43],[1131.6,1.35],[1131.61,1.31],[1131.62,0.02]]]
["binance-futures","BNBUSDT",1761264733904,[[1131.57,31.81],[1131.56,0.04],[1131.55,3.32],[1131.54,3.67],[1131.52,0.02]],[[1131.58,27.34],[1131.59,2.78],[1131.6,1.35],[1131.61,1.31],[1131.62,0.02]]]
["binance-futures","BNBUSDT",1761264733945,[[1131.57,37.53],[1131.56,0.04],[1131.55,3.32],[1131.54,3.67],[1131.52,0.02]],[[1131.58,27.36],[1131.59,2.78],[1131.6,1.35],[1131.61,1.31],[1131.62,0.02]]]
["binance-futures","BNBUSDT",1761264734044,[[1131.57,40.85],[1131.56,0.04],[1131.55,3.32],[1131.54,3.67],[1131.52,0.02]],[[1131.58,9.41],[1131.59,2.78],[1131.6,0.04],[1131.62,0.02],[1131.63,0.06]]]
["binance-futures","BNBUSDT",1761264734101,[[1131.57,41.64],[1131.56,0.04],[1131.55,3.32],[1131.54,3.67],[1131.52,0.02]],[[1131.58,5.44],[1131.59,2.78],[1131.6,4.01],[1131.62,0.02],[1131.63,0.06]]]
["binance-futures","BNBUSDT",1761264734141,[[1131.57,41.64],[1131.56,0.04],[1131.55,3.32],[1131.54,3.67],[1131.52,0.02]],[[1131.58,5.44],[1131.59,2.8],[1131.6,4.01],[1131.62,0.02],[1131.63,0.06]]]
["binance-futures","BNBUSDT",1761264734317,[[1131.57,41.64],[1131.56,0.04],[1131.55,3.32],[1131.54,5.07],[1131.52,0.02]],[[1131.58,6.48],[1131.59,2.8],[1131.6,0.04],[1131.62,0.02],[1131.66,4.64]]]
["binance-futures","BNBUSDT",1761264734374,[[1131.58,33.85],[1131.57,40.85],[1131.56,0.04],[1131.55,3.32],[1131.54,5.07]],[[1131.59,1.62],[1131.6,0.04],[1131.62,0.02],[1131.65,0.01],[1131.66,0.03]]]
["binance-futures","BNBUSDT",1761264734426,[[1131.7,55.1],[1131.69,4.37],[1131.68,0.01],[1131.67,7.94],[1131.66,0.82]],[[1131.71,20.42],[1131.72,0.08],[1131.74,2.76],[1131.75,5.43],[1131.79,2.57]]]
["binance-futures","BNBUSDT",1761264734476,[[1131.7,49.96],[1131.69,0.08],[1131.68,0.03],[1131.66,0.44]],[[1131.71,30.75],[1131.72,0.1],[1131.73,6.5],[1131.74,2.76],[1131.75,5.43]]]
["binance-futures","BNBUSDT",1761264734528,[[1131.7,37.55],[1131.69,0.19],[1131.68,0.03],[1131.67,0.02],[1131.66,1.22]],[[1131.71,31.97],[1131.72,0.1],[1131.73,6.52],[1131.74,2.76],[1131.75,5.43]]]
["binance-futures","BNBUSDT",1761264734576,[[1131.7,34.43],[1131.69,0.06],[1131.68,0.03]],[[1131.71,36.86],[1131.72,0.1],[1131.73,6.52],[1131.74,2.76],[1131.75,5.43]]]
["binance-futures","BNBUSDT",1761264734631,[[1131.7,26.87],[1131.69,0.06],[1131.68,0.03],[1131.63,0.75],[1131.6,1.82]],[[1131.71,38.35],[1131.72,0.1],[1131.73,6.52],[1131.74,2.76],[1131.75,5.43]]]
["binance-futures","BNBUSDT",1761264734672,[[1131.7,30.67],[1131.69,0.06],[1131.68,0.03],[1131.63,0.75],[1131.62,0.98]],[[1131.71,43.07],[1131.72,0.1],[1131.73,6.52],[1131.74,2.76],[1131.75,5.43]]]
["binance-futures","BNBUSDT",1761264734733,[[1131.7,24.11],[1131.69,0.08],[1131.68,0.03],[1131.62,0.98]],[[1131.71,43.07],[1131.72,0.1],[1131.73,6.52],[1131.74,2.76],[1131.75,5.43]]]
["binance-futures","BNBUSDT",1761264734782,[[1131.7,29.43],[1131.69,0.08],[1131.68,0.03],[1131.62,0.98],[1131.6,2.22]],[[1131.71,43.27],[1131.72,0.1],[1131.73,6.52],[1131.74,2.76],[1131.75,5.43]]]
["binance-futures","BNBUSDT",1761264734833,[[1131.7,28.53],[1131.69,0.08],[1131.68,0.03],[1131.62,0.98],[1131.6,3.13]],[[1131.71,43.27],[1131.72,0.1],[1131.73,6.52],[1131.74,2.76],[1131.75,5.43]]]
["binance-futures","BNBUSDT",1761264734886,[[1131.7,28.6],[1131.69,0.08],[1131.68,0.03],[1131.64,0.65],[1131.62,1.18]],[[1131.71,43.28],[1131.72,0.1],[1131.73,6.52],[1131.74,2.76],[1131.75,5.43]]]
["binance-futures","BNBUSDT",1761264734951,[[1131.7,21.5],[1131.69,0.08],[1131.68,0.03],[1131.64,0.65],[1131.62,1.18]],[[1131.71,43.28],[1131.72,0.1],[1131.73,6.52],[1131.74,2.76],[1131.75,0.14]]]
["binance-futures","BNBUSDT",1761264735002,[[1131.7,21.56],[1131.69,0.08],[1131.68,0.03],[1131.64,0.65],[1131.62,1.18]],[[1131.71,43.28],[1131.72,0.1],[1131.73,6.52],[1131.74,2.76],[1131.75,0.14]]]
["binance-futures","BNBUSDT",1761264735059,[[1131.7,13.34],[1131.69,0.08],[1131.68,0.03]],[[1131.71,44.73],[1131.72,1.84],[1131.73,6.52],[1131.74,2.76],[1131.75,0.14]]]
["binance-futures","BNBUSDT",1761264735113,[[1131.7,0.66],[1131.69,0.08],[1131.68,0.03],[1131.6,0.94],[1131.58,2.26]],[[1131.71,44.75],[1131.72,1.84],[1131.73,6.52],[1131.74,2.76],[1131.75,0.14]]]
["binance-futures","BNBUSDT",1761264735159,[[1131.7,0.78],[1131.69,0.08],[1131.68,0.01],[1131.64,0.02],[1131.6,2.26]],[[1131.71,47.92],[1131.72,1.84],[1131.73,6.52],[1131.74,2.76],[1131.75,0.14]]]
["binance-futures","BNBUSDT",1761264735221,[[1131.7,0.7],[1131.69,0.04],[1131.68,0.01],[1131.63,0.53],[1131.61,3.32]],[[1131.71,32.39],[1131.72,6.11],[1131.73,16.38],[1131.75,0.01],[1131.77,3.3]]]
["binance-futures","BNBUSDT",1761264735272,[[1131.7,7.4],[1131.69,0.06],[1131.68,0.01],[1131.64,0.02],[1131.63,0.53]],[[1131.71,31.99],[1131.72,4.04],[1131.73,16.4],[1131.75,0.01],[1131.77,3.3]]]
["binance-futures","BNBUSDT",1761264735323,[[1131.7,9.07],[1131.69,0.06],[1131.68,0.03],[1131.63,0.53]],[[1131.71,47.83],[1131.72,3.34],[1131.73,16.4],[1131.75,0.01],[1131.77,3.3]]]
["binance-futures","BNBUSDT",1761264735376,[[1131.7,9.07],[1131.69,0.06],[1131.68,0.03],[1131.63,0.54],[1131.57,11.01]],[[1131.71,47.83],[1131.72,3.35],[1131.73,16.4],[1131.75,0.01],[1131.77,3.3]]]
["binance-futures","BNBUSDT",1761264735425,[[1131.7,0.76],[1131.69,0.06],[1131.68,0.03],[1131.63,0.54],[1131.6,4.0]],[[1131.71,51.2],[1131.72,7.12],[1131.73,16.4],[1131.75,0.01],[1131.77,3.3]]]
["binance-futures","BNBUSDT",1761264735482,[[1131.7,0.76],[1131.69,0.06],[1131.68,0.03],[1131.65,0.02],[1131.63,0.54]],[[1131.71,51.18],[1131.72,7.12],[1131.73,16.4],[1131.75,0.01],[1131.77,3.3]]]
["binance-futures","BNBUSDT",1761264735530,[[1131.7,0.76],[1131.69,0.06],[1131.68,0.03],[1131.64,0.02],[1131.63,0.54]],[[1131.71,51.18],[1131.72,7.12],[1131.73,16.4],[1131.75,0.01],[1131.77,3.3]]]
["binance-futures","BNBUSDT",1761264735584,[[1131.7,0.84],[1131.69,0.06],[1131.68,0.03],[1131.64,0.02],[1131.63,0.56]],[[1131.71,51.18],[1131.72,7.12],[1131.73,16.4],[1131.75,0.01],[1131.77,3.3]]]
["binance-futures","BNBUSDT",1761264735638,[[1131.7,0.86],[1131.69,0.04],[1131.68,0.03],[1131.64,0.02],[1131.63,0.56]],[[1131.71,51.18],[1131.72,7.12],[1131.73,16.4],[1131.74,0.01],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264735676,[[1131.7,0.85],[1131.69,0.04],[1131.68,0.03],[1131.64,0.02],[1131.63,0.56]],[[1131.71,51.18],[1131.72,7.12],[1131.73,16.4],[1131.74,0.01],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264735730,[[1131.7,0.87],[1131.69,0.04],[1131.68,0.03],[1131.65,0.02],[1131.64,0.02]],[[1131.71,55.17],[1131.72,7.12],[1131.73,16.4],[1131.74,0.01],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264735793,[[1131.7,0.85],[1131.69,0.04],[1131.68,0.03],[1131.64,0.02]],[[1131.71,56.16],[1131.72,7.12],[1131.73,16.4],[1131.74,0.01],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264735835,[[1131.7,0.85],[1131.69,0.04],[1131.68,0.03],[1131.64,0.02],[1131.63,0.56]],[[1131.71,56.16],[1131.72,7.12],[1131.73,16.4],[1131.74,0.01],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264735896,[[1131.7,0.85],[1131.69,0.04],[1131.68,0.03],[1131.64,0.02],[1131.63,0.56]],[[1131.71,55.24],[1131.72,7.12],[1131.73,16.4],[1131.74,0.01],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264735961,[[1131.7,1.42],[1131.69,0.04],[1131.68,0.03],[1131.64,0.02],[1131.63,0.56]],[[1131.71,55.24],[1131.72,7.83],[1131.73,16.4],[1131.74,0.01],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264736003,[[1131.7,13.72],[1131.69,0.02],[1131.68,3.31],[1131.66,0.45],[1131.65,0.04]],[[1131.71,40.56],[1131.72,4.06],[1131.73,15.77],[1131.74,0.01],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264736065,[[1131.71,4.68],[1131.7,31.34],[1131.69,0.04],[1131.68,3.31],[1131.66,0.45]],[[1131.73,12.47],[1131.74,0.01],[1131.75,0.01],[1131.78,2.25],[1131.8,1.33]]]
["binance-futures","BNBUSDT",1761264736117,[[1131.72,3.46],[1131.71,42.17],[1131.7,30.81],[1131.69,0.04],[1131.68,3.31]],[[1131.87,4.52],[1131.88,26.19],[1131.96,0.02],[1131.99,11.67],[1132.02,15.5]]]
["binance-futures","BNBUSDT",1761264736168,[[1131.8,2.03],[1131.79,3.32],[1131.77,39.38],[1131.76,8.8],[1131.74,13.34]],[[1131.87,6.28],[1131.88,23.97],[1131.96,0.02],[1131.97,2.66],[1131.98,1.02]]]
["binance-futures","BNBUSDT",1761264736220,[[1131.87,1.75],[1131.86,9.49],[1131.85,2.0],[1131.84,18.81],[1131.83,16.33]],[[1131.88,23.12],[1131.96,0.02],[1131.97,0.18],[1131.98,3.34],[1132.01,0.01]]]
["binance-futures","BNBUSDT",1761264736271,[[1131.87,24.16],[1131.86,14.9],[1131.85,2.0],[1131.84,9.07],[1131.83,17.18]],[[1131.88,23.12],[1131.92,0.05],[1131.96,0.02],[1131.97,0.18],[1131.98,3.34]]]
["binance-futures","BNBUSDT",1761264736324,[[1131.87,46.23],[1131.86,14.9],[1131.84,9.07],[1131.83,17.02]],[[1131.88,20.91],[1131.92,0.05],[1131.96,0.02],[1131.97,0.18],[1131.98,3.24]]]
["binance-futures","BNBUSDT",1761264736375,[[1131.87,71.89],[1131.86,24.74],[1131.85,9.68],[1131.84,21.45],[1131.83,1.33]],[[1131.88,20.91],[1131.92,0.05],[1131.96,0.02],[1131.97,0.18],[1131.98,3.24]]]
["binance-futures","BNBUSDT",1761264736426,[[1131.87,102.52],[1131.86,16.87],[1131.85,1.31],[1131.84,11.18],[1131.83,2.38]],[[1131.88,23.98],[1131.92,0.05],[1131.96,0.02],[1131.97,0.18],[1131.98,1.48]]]
["binance-futures","BNBUSDT",1761264736479,[[1131.88,3.26],[1131.87,103.06],[1131.86,7.37],[1131.85,1.31],[1131.84,11.53]],[[1131.97,0.18],[1131.98,1.48],[1132.52,4.52],[1132.64,0.39],[1132.78,6.08]]]
["binance-futures","BNBUSDT",1761264736527,[[1131.88,24.9],[1131.87,100.83],[1131.86,7.41],[1131.85,1.31],[1131.84,11.53]],[[1131.89,0.02],[1131.97,0.18],[1131.98,1.48],[1132.0,15.03],[1132.05,0.08]]]
["binance-futures","BNBUSDT",1761264736583,[[1131.92,5.66],[1131.88,34.85],[1131.87,91.08],[1131.86,3.99],[1131.85,1.31]],[[1131.97,0.18],[1131.98,1.48],[1132.0,15.03],[1132.05,0.08],[1132.21,0.85]]]
["binance-futures","BNBUSDT",1761264736634,[[1131.92,5.66],[1131.9,2.84],[1131.89,0.19],[1131.88,54.16],[1131.87,90.68]],[[1131.97,0.1],[1131.98,0.01],[1132.0,15.03],[1132.05,0.08],[1132.2,9.0]]]
["binance-futures","BNBUSDT",1761264736685,[[1131.96,42.11],[1131.94,13.73],[1131.93,0.87],[1131.92,0.65],[1131.91,13.93]],[[1131.97,18.2],[1131.98,3.3],[1131.99,4.28],[1132.0,15.03],[1132.01,0.03]]]
["binance-futures","BNBUSDT",1761264736736,[[1131.96,38.73],[1131.94,13.73],[1131.92,7.31],[1131.91,0.2]],[[1131.97,26.47],[1131.98,3.3],[1131.99,4.28],[1132.0,15.03],[1132.01,0.03]]]
["binance-futures","BNBUSDT",1761264736783,[[1131.96,34.14],[1131.95,0.24],[1131.94,13.73],[1131.92,7.86],[1131.91,0.2]],[[1131.97,46.64],[1131.98,3.3],[1131.99,4.28],[1132.0,15.03],[1132.01,0.03]]]
["binance-futures","BNBUSDT",1761264736839,[[1131.96,19.27],[1131.95,0.24],[1131.91,3.5]],[[1131.97,74.05],[1131.98,3.3],[1131.99,4.28],[1132.0,15.03],[1132.01,0.05]]]
["binance-futures","BNBUSDT",1761264736889,[[1131.96,29.15],[1131.95,0.24],[1131.93,1.06],[1131.91,3.5],[1131.89,3.3]],[[1131.97,18.55],[1131.99,0.98],[1132.0,16.43],[1132.01,0.05],[1132.04,1.78]]]
["binance-futures","BNBUSDT",1761264736941,[[1131.96,13.06],[1131.95,0.26],[1131.93,1.06],[1131.92,0.46],[1131.91,3.32]],[[1131.97,26.43],[1131.98,0.02],[1131.99,0.98],[1132.0,16.43],[1132.01,0.08]]]
["binance-futures","BNBUSDT",1761264736995,[[1131.96,40.23],[1131.95,0.02],[1131.94,3.34],[1131.93,0.02],[1131.92,0.04]],[[1131.97,24.7],[1131.98,0.02],[1131.99,4.3],[1132.0,15.03],[1132.01,0.08]]]
["binance-futures","BNBUSDT",1761264737044,[[1131.96,29.1],[1131.95,0.04],[1131.94,3.34]],[[1131.97,29.85],[1131.98,0.02],[1131.99,4.3],[1132.0,15.03],[1132.01,0.08]]]
["binance-futures","BNBUSDT",1761264737097,[[1131.96,35.68],[1131.95,0.04],[1131.94,3.34],[1131.87,23.34],[1131.81,5.03]],[[1131.97,17.13],[1131.98,0.02],[1131.99,4.3],[1132.0,15.03],[1132.01,0.08]]]
["binance-futures","BNBUSDT",1761264737147,[[1131.98,3.65],[1131.97,25.59],[1131.96,39.86],[1131.95,0.04],[1131.94,3.34]],[[1132.06,19.07],[1132.08,0.11],[1132.19,0.04],[1132.21,0.87],[1132.22,4.46]]]
["binance-futures","BNBUSDT",1761264737199,[[1132.02,15.48],[1132.01,4.15],[1132.0,17.75],[1131.99,6.1],[1131.98,8.94]],[[1132.31,28.78],[1132.33,0.04],[1132.39,0.01],[1132.41,4.51],[1132.44,0.76]]]
["binance-futures","BNBUSDT",1761264737250,[[1132.08,21.62],[1132.05,8.94],[1132.04,19.63],[1132.03,35.86],[1132.02,33.91]],[[1132.31,28.42],[1132.33,0.04],[1132.38,1.02],[1132.39,0.01],[1132.4,0.79]]]
["binance-futures","BNBUSDT",1761264737300,[[1132.29,0.08],[1132.08,24.11],[1132.07,0.87],[1132.06,15.46],[1132.05,21.55]],[[1132.31,28.41],[1132.33,0.04],[1132.38,0.1],[1132.39,0.01],[1132.4,0.79]]]
["binance-futures","BNBUSDT",1761264737352,[[1132.21,26.97],[1132.2,7.86],[1132.19,25.02],[1132.18,3.71],[1132.17,1.72]],[[1132.22,3.11],[1132.31,34.29],[1132.33,0.04],[1132.36,4.06],[1132.38,0.1]]]
["binance-futures","BNBUSDT",1761264737403,[[1132.21,29.63],[1132.2,7.86],[1132.19,25.02],[1132.18,3.71],[1132.17,1.72]],[[1132.25,1.76],[1132.28,0.02],[1132.3,5.14],[1132.31,30.66],[1132.32,0.34]]]
["binance-futures","BNBUSDT",1761264737454,[[1132.23,4.78],[1132.21,24.22],[1132.2,4.59],[1132.19,10.26],[1132.18,0.44]],[[1132.24,4.81],[1132.25,3.18],[1132.28,3.32],[1132.3,14.1],[1132.31,30.66]]]
["binance-futures","BNBUSDT",1761264737505,[[1132.23,4.5],[1132.21,24.22],[1132.2,5.44],[1132.19,10.26],[1132.18,0.44]],[[1132.24,6.58],[1132.25,3.18],[1132.28,3.32],[1132.3,16.14],[1132.31,30.66]]]
["binance-futures","BNBUSDT",1761264737560,[[1132.23,1.54],[1132.21,26.72],[1132.2,4.4],[1132.19,1.52],[1132.18,0.44]],[[1132.24,5.19],[1132.25,3.18],[1132.28,3.32],[1132.3,8.66],[1132.31,30.66]]]
["binance-futures","BNBUSDT",1761264737611,[[1132.23,1.54],[1132.22,0.7],[1132.21,25.15],[1132.2,2.65],[1132.19,1.54]],[[1132.24,28.45],[1132.25,4.72],[1132.26,3.3],[1132.27,3.3],[1132.28,3.32]]]
["binance-futures","BNBUSDT",1761264737662,[[1132.23,19.66],[1132.21,8.98],[1132.2,1.8],[1132.19,0.61]],[[1132.24,40.4],[1132.25,17.11],[1132.26,3.3],[1132.27,3.3],[1132.28,3.32]]]
["binance-futures","BNBUSDT",1761264737709,[[1132.23,26.54],[1132.22,5.15],[1132.21,3.69],[1132.2,1.8],[1132.19,0.02]],[[1132.24,42.43],[1132.25,17.11],[1132.26,3.3],[1132.27,3.3],[1132.28,3.32]]]
["binance-futures","BNBUSDT",1761264737763,[[1132.23,20.75],[1132.21,0.01],[1132.2,1.82],[1132.19,0.02]],[[1132.24,52.23],[1132.25,17.11],[1132.26,4.0],[1132.27,3.3],[1132.28,3.32]]]
["binance-futures","BNBUSDT",1761264737813,[[1132.14,0.02],[1132.02,1.59],[1132.0,1.66],[1131.98,1.75],[1131.96,15.09]],[[1132.15,3.0],[1132.2,0.02],[1132.21,41.85],[1132.22,2.72],[1132.23,8.07]]]
["binance-futures","BNBUSDT",1761264737866,[[1132.12,0.45],[1132.1,0.04],[1132.08,0.04],[1132.05,0.94],[1132.04,0.02]],[[1132.13,14.86],[1132.14,20.77],[1132.15,43.58],[1132.16,0.87],[1132.18,6.66]]]
["binance-futures","BNBUSDT",1761264737917,[[1132.12,0.01],[1132.1,0.04],[1132.05,1.03]],[[1132.13,37.79],[1132.14,18.31],[1132.15,52.5],[1132.16,0.87],[1132.18,6.66]]]
["binance-futures","BNBUSDT",1761264737969,[[1132.12,18.61],[1132.1,11.93],[1132.05,1.45],[1132.03,0.36],[1132.02,1.36]],[[1132.13,60.77],[1132.14,2.99],[1132.15,11.8],[1132.18,6.66],[1132.2,22.64]]]
["binance-futures","BNBUSDT",1761264738019,[[1132.12,33.35],[1132.11,3.32],[1132.1,15.21],[1132.05,1.45],[1132.04,0.44]],[[1132.13,22.77],[1132.14,2.99],[1132.15,10.07],[1132.18,6.66],[1132.2,18.53]]]
["binance-futures","BNBUSDT",1761264738070,[[1132.14,1.0],[1132.13,1.0],[1132.12,37.47],[1132.11,3.32],[1132.1,15.21]],[[1132.2,8.66],[1132.21,4.18],[1132.22,0.02],[1132.24,7.76],[1132.25,0.05]]]
["binance-futures","BNBUSDT",1761264738121,[[1132.19,36.05],[1132.18,3.3],[1132.17,3.3],[1132.16,3.3],[1132.15,3.3]],[[1132.2,50.81],[1132.21,4.18],[1132.22,3.32],[1132.24,7.76],[1132.25,0.05]]]
["binance-futures","BNBUSDT",1761264738174,[[1132.19,27.4],[1132.15,3.3]],[[1132.2,49.77],[1132.21,4.18],[1132.22,3.32],[1132.24,7.76],[1132.25,4.02]]]
["binance-futures","BNBUSDT",1761264738224,[[1132.19,37.09],[1132.15,3.3],[1132.07,2.25],[1132.04,1.43],[1132.0,7.41]],[[1132.2,21.53],[1132.21,0.88],[1132.22,3.32],[1132.24,7.25],[1132.25,0.05]]]
["binance-futures","BNBUSDT",1761264738276,[[1132.19,37.44],[1132.15,3.32],[1132.12,8.54],[1132.07,2.25],[1132.04,1.43]],[[1132.2,22.17],[1132.21,0.92],[1132.22,3.32],[1132.24,6.59],[1132.25,0.01]]]
["binance-futures","BNBUSDT",1761264738327,[[1132.19,42.24],[1132.18,0.02],[1132.16,0.38],[1132.15,3.32],[1132.13,2.27]],[[1132.2,7.97],[1132.21,0.04],[1132.22,0.02],[1132.24,0.02],[1132.25,0.01]]]
["binance-futures","BNBUSDT",1761264738376,[[1132.19,46.25],[1132.18,0.02],[1132.16,0.38],[1132.15,3.32],[1132.13,2.27]],[[1132.2,7.95],[1132.21,0.04],[1132.22,0.02],[1132.24,0.02],[1132.25,0.01]]]
["binance-futures","BNBUSDT",1761264738428,[[1132.19,46.35],[1132.18,0.02],[1132.17,0.04],[1132.16,0.38],[1132.15,3.32]],[[1132.2,8.16],[1132.21,0.04],[1132.22,0.02],[1132.24,0.02],[1132.25,0.01]]]
["binance-futures","BNBUSDT",1761264738481,[[1132.19,46.35],[1132.18,0.04],[1132.17,0.04],[1132.16,0.38],[1132.15,3.32]],[[1132.2,6.37],[1132.21,0.04],[1132.22,0.02],[1132.24,0.02],[1132.25,0.01]]]
["binance-futures","BNBUSDT",1761264738531,[[1132.19,46.42],[1132.18,0.04],[1132.17,0.04],[1132.16,0.4],[1132.15,3.32]],[[1132.2,6.57],[1132.21,0.04],[1132.22,0.02],[1132.24,0.02],[1132.25,0.01]]]
["binance-futures","BNBUSDT",1761264738585,[[1132.19,44.77],[1132.18,0.04],[1132.17,0.04],[1132.16,0.4],[1132.15,3.32]],[[1132.2,8.0],[1132.21,0.04],[1132.22,3.32],[1132.24,0.02],[1132.25,0.01]]]
["binance-futures","BNBUSDT",1761264738630,[[1132.19,44.53],[1132.18,0.04],[1132.17,0.04],[1132.16,0.02],[1132.15,3.32]],[[1132.2,7.1],[1132.21,0.04],[1132.22,3.32],[1132.24,0.02],[1132.25,0.01]]]
["binance-futures","BNBUSDT",1761264738684,[],[[1132.11,55.81],[1132.12,11.01],[1132.13,23.66],[1132.15,0.01],[1132.16,3.3]]]
["binance-futures","BNBUSDT",1761264738738,[[1132.09,0.44],[1132.05,0.19],[1132.02,0.67],[1132.0,2.1],[1131.99,0.02]],[[1132.11,53.07],[1132.12,11.03],[1132.13,23.66],[1132.15,0.01],[1132.16,3.3]]]
["binance-futures","BNBUSDT",1761264738791,[[1132.1,28.05],[1132.09,0.44],[1132.02,0.44],[1132.0,2.1],[1131.99,0.02]],[[1132.11,53.09],[1132.12,11.03],[1132.13,23.66],[1132.15,0.01],[1132.16,7.29]]]
["binance-futures","BNBUSDT",1761264738841,[[1132.1,28.05],[1132.09,0.44],[1132.05,0.44],[1132.02,0.44],[1132.0,2.1]],[[1132.11,53.09],[1132.12,11.03],[1132.13,23.66],[1132.15,0.01],[1132.16,3.32]]]
["binance-futures","BNBUSDT",1761264738887,[[1132.1,28.05],[1132.09,0.44],[1132.05,0.44],[1132.02,0.44],[1132.0,2.1]],[[1132.11,47.06],[1132.12,11.03],[1132.13,23.66],[1132.15,3.98],[1132.16,3.32]]]
["binance-futures","BNBUSDT",1761264738946,[[1132.1,28.05],[1132.09,0.44],[1132.05,0.44],[1132.04,0.44],[1132.02,0.44]],[[1132.11,47.91],[1132.12,11.04],[1132.13,23.66],[1132.15,3.98],[1132.16,3.32]]]
["binance-futures","BNBUSDT",1761264738996,[[1132.1,28.2],[1132.09,0.44],[1132.05,0.44],[1132.04,0.44],[1132.02,0.44]],[[1132.11,42.84],[1132.12,11.04],[1132.13,8.85],[1132.15,0.01],[1132.16,3.32]]]
["binance-futures","BNBUSDT",1761264739042,[[1132.1,28.2],[1132.05,0.44],[1132.04,0.44],[1132.02,0.44]],[[1132.11,42.84],[1132.12,11.04],[1132.13,8.85],[1132.15,0.01],[1132.16,3.32]]]
["binance-futures","BNBUSDT",1761264739100,[[1131.79,29.12],[1131.78,44.97],[1131.77,3.64],[1131.76,41.27],[1131.75,5.08]],[[1131.8,0.05],[1131.81,0.01],[1131.83,1.81],[1131.84,2.95],[1131.85,0.01]]]
["binance-futures","BNBUSDT",1761264739149,[[1131.83,27.62],[1131.81,2.79],[1131.8,1.98],[1131.79,3.67],[1131.78,1.96]],[[1131.84,2.29],[1131.85,0.01],[1131.86,0.04],[1131.89,0.5],[1131.9,0.72]]]
["binance-futures","BNBUSDT",1761264739204,[[1131.89,77.75],[1131.88,20.64],[1131.87,7.17],[1131.86,14.19],[1131.85,16.2]],[[1131.9,0.05],[1131.92,0.02],[1131.95,0.01],[1131.99,5.43],[1132.0,0.01]]]
["binance-futures","BNBUSDT",1761264739255,[[1131.89,76.5],[1131.88,19.35],[1131.87,7.19],[1131.86,14.19],[1131.85,16.18]],[[1131.9,2.12],[1131.92,0.02],[1131.93,0.02],[1131.95,0.01],[1131.96,2.25]]]
["binance-futures","BNBUSDT",1761264739306,[[1131.89,76.98],[1131.88,19.35],[1131.87,7.19],[1131.86,14.19],[1131.85,16.18]],[[1131.9,3.57],[1131.92,0.02],[1131.93,0.02],[1131.95,0.03],[1131.96,2.25]]]
["binance-futures","BNBUSDT",1761264739357,[[1131.89,76.98],[1131.88,19.35],[1131.87,7.19],[1131.86,14.19],[1131.85,16.18]],[[1131.9,3.69],[1131.92,0.02],[1131.93,0.02],[1131.95,0.03],[1131.96,2.27]]]
["binance-futures","BNBUSDT",1761264739409,[[1131.89,76.98],[1131.88,19.35],[1131.87,7.19],[1131.86,14.19],[1131.85,16.18]],[[1131.9,4.18],[1131.92,0.02],[1131.93,0.02],[1131.95,0.03],[1131.96,2.27]]]
["binance-futures","BNBUSDT",1761264739460,[[1132.03,23.35],[1132.01,0.01],[1131.97,3.46],[1131.95,0.01],[1131.94,13.77]],[[1132.04,4.71],[1132.05,30.1],[1132.06,20.4],[1132.09,8.24],[1132.1,18.39]]]
["binance-futures","BNBUSDT",1761264739512,[[1132.03,15.82],[1132.02,0.02],[1132.01,0.01],[1131.94,1.84]],[[1132.04,20.07],[1132.05,1.99],[1132.06,17.67],[1132.09,3.62],[1132.1,9.02]]]
["binance-futures","BNBUSDT",1761264739563,[[1132.03,19.93],[1132.02,0.02],[1132.01,0.03],[1131.94,1.8],[1131.9,4.62]],[[1132.04,30.07],[1132.05,1.99],[1132.06,17.67],[1132.08,0.06],[1132.09,3.62]]]
["binance-futures","BNBUSDT",1761264739614,[[1131.94,1.8],[1131.9,1.16]],[[1131.95,23.72],[1131.98,0.87],[1132.02,23.52],[1132.03,11.25],[1132.04,32.17]]]
["binance-futures","BNBUSDT",1761264739664,[[1131.94,17.31],[1131.9,0.01],[1131.89,0.02],[1131.82,4.7],[1131.8,2.85]],[[1131.95,44.81],[1131.98,0.7],[1131.99,0.7],[1132.0,0.01],[1132.01,3.51]]]
["binance-futures","BNBUSDT",1761264739713,[[1131.94,14.17],[1131.93,0.02],[1131.9,0.01],[1131.89,0.02],[1131.82,3.45]],[[1131.95,42.98],[1131.96,0.02],[1131.97,1.76],[1131.98,0.7],[1131.99,0.7]]]
["binance-futures","BNBUSDT",1761264739765,[[1131.94,14.17],[1131.93,0.02],[1131.92,0.02],[1131.9,0.01],[1131.89,0.02]],[[1131.95,49.75],[1131.96,1.03],[1131.97,1.78],[1132.02,7.13],[1132.16,0.19]]]
["binance-futures","BNBUSDT",1761264739817,[[1131.94,14.33],[1131.93,0.02],[1131.92,0.02],[1131.9,0.01],[1131.89,0.02]],[[1131.95,49.75],[1131.96,0.02],[1131.97,1.78],[1132.02,7.13],[1132.16,0.19]]]
["binance-futures","BNBUSDT",1761264739869,[[1131.94,14.35],[1131.93,0.02],[1131.92,0.02],[1131.9,0.01],[1131.89,0.02]],[[1131.95,50.08],[1131.96,0.02],[1131.97,1.78],[1132.02,7.13],[1132.16,0.19]]]
["binance-futures","BNBUSDT",1761264739923,[[1131.94,14.35],[1131.93,0.02],[1131.92,0.02],[1131.9,0.01],[1131.89,0.02]],[[1131.95,50.08],[1131.96,0.02],[1131.97,1.78],[1132.02,7.13],[1132.08,1.55]]]
["binance-futures","BNBUSDT",1761264739975,[[1131.94,14.43],[1131.93,0.02],[1131.92,0.02],[1131.9,0.01],[1131.89,0.02]],[[1131.95,54.62],[1131.96,0.03],[1131.97,1.78],[1132.02,6.08],[1132.04,12.52]]]
["binance-futures","BNBUSDT",1761264740024,[[1131.94,15.28],[1131.93,0.02],[1131.92,0.02],[1131.9,0.01],[1131.89,0.02]],[[1131.95,54.99],[1131.96,0.03],[1131.97,1.78],[1132.02,6.08],[1132.04,12.15]]]
["binance-futures","BNBUSDT",1761264740080,[[1131.94,15.32],[1131.93,0.02],[1131.92,0.02],[1131.9,0.01],[1131.89,0.02]],[[1131.95,54.99],[1131.96,0.03],[1131.97,1.78],[1132.02,6.08],[1132.04,12.15]]]
["binance-futures","BNBUSDT",1761264740131,[[1131.94,14.56],[1131.93,0.02],[1131.92,0.02],[1131.9,0.01],[1131.89,0.02]],[[1131.95,54.99],[1131.96,0.03],[1131.97,1.76],[1132.02,6.08],[1132.04,12.15]]]
["binance-futures","BNBUSDT",1761264740180,[[1131.94,14.65],[1131.93,0.02],[1131.92,0.02],[1131.9,0.01],[1131.89,0.02]],[[1131.95,54.39],[1131.96,0.03],[1131.97,1.76],[1132.0,0.02],[1132.02,6.08]]]
["binance-futures","BNBUSDT",1761264740234,[[1131.94,14.57],[1131.93,0.04],[1131.92,0.02],[1131.9,0.01],[1131.89,0.02]],[[1131.95,54.39],[1131.96,0.03],[1131.97,0.02],[1131.99,1.76],[1132.0,0.02]]]
["binance-futures","BNBUSDT",1761264740287,[[1131.94,33.13],[1131.93,0.04],[1131.92,0.02],[1131.9,0.01],[1131.89,0.02]],[[1131.95,28.42],[1131.96,0.03],[1131.97,0.02],[1132.0,0.02],[1132.22,0.99]]]
["binance-futures","BNBUSDT",1761264740340,[[1131.94,33.13],[1131.93,0.04],[1131.92,0.02],[1131.9,0.01],[1131.89,0.02]],[[1131.95,28.42],[1131.96,0.03],[1131.97,0.02],[1132.0,0.02],[1132.07,0.03]]]
["binance-futures","BNBUSDT",1761264740393,[[1131.94,14.39],[1131.93,0.04],[1131.92,0.02],[1131.9,0.01],[1131.89,0.02]],[[1131.95,39.97],[1131.96,0.03],[1131.97,0.02],[1132.0,0.02],[1132.07,0.03]]]
["binance-futures","BNBUSDT",1761264740444,[],[[1131.85,32.11],[1131.86,9.27],[1131.87,8.63],[1131.9,1.41],[1131.93,8.23]]]
["binance-futures","BNBUSDT",1761264740496,[[1131.84,33.53],[1131.83,0.03],[1131.77,0.94],[1131.72,4.63],[1131.71,2.25]],[[1131.85,20.78],[1131.86,3.01],[1131.87,6.74],[1131.9,0.01],[1131.92,5.91]]]
["binance-futures","BNBUSDT",1761264740546,[[1131.74,24.17],[1131.73,0.01],[1131.72,0.01]],[[1131.75,38.85],[1131.76,11.89],[1131.77,18.87],[1131.78,3.3],[1131.79,6.43]]]
["binance-futures","BNBUSDT",1761264740594,[[1131.74,17.25],[1131.73,0.03],[1131.72,0.03],[1131.66,2.73],[1131.65,0.02]],[[1131.75,41.24],[1131.76,11.91],[1131.77,16.62],[1131.78,3.3],[1131.79,6.43]]]
["binance-futures","BNBUSDT",1761264740649,[[1131.74,3.99],[1131.73,0.03],[1131.72,0.03],[1131.66,2.74],[1131.65,0.02]],[[1131.75,44.8],[1131.76,13.32],[1131.77,16.62],[1131.78,3.3],[1131.79,6.43]]]
["binance-futures","BNBUSDT",1761264740694,[[1131.74,6.96],[1131.73,0.03],[1131.72,0.03],[1131.7,0.23],[1131.69,0.02]],[[1131.75,45.12],[1131.76,13.32],[1131.77,16.62],[1131.78,3.3],[1131.79,6.43]]]
["binance-futures","BNBUSDT",1761264740752,[[1131.96,24.44],[1131.95,30.19],[1131.94,3.34],[1131.92,3.3],[1131.91,1.8]],[[1131.97,33.4],[1132.0,0.24],[1132.02,2.46],[1132.03,0.01],[1132.04,3.42]]]
["binance-futures","BNBUSDT",1761264740800,[[1131.96,1.26],[1131.95,0.02],[1131.94,0.04],[1131.91,1.8]],[[1131.97,33.95],[1131.98,0.02],[1132.0,0.72],[1132.03,0.01],[1132.04,3.42]]]
["binance-futures","BNBUSDT",1761264740851,[[1131.96,10.8],[1131.91,1.8],[1131.9,0.02],[1131.88,0.19],[1131.82,1.82]],[[1131.97,48.32],[1131.98,0.02],[1131.99,0.02],[1132.0,0.25],[1132.04,3.42]]]
["binance-futures","BNBUSDT",1761264740903,[[1131.96,7.3],[1131.95,0.02],[1131.91,1.8],[1131.9,0.02],[1131.88,0.19]],[[1131.97,48.32],[1131.98,0.02],[1131.99,0.02],[1132.0,0.25],[1132.04,3.42]]]
["binance-futures","BNBUSDT",1761264740957,[[1131.96,0.92],[1131.95,0.02],[1131.94,0.21],[1131.91,1.8],[1131.89,3.3]],[[1131.97,54.26],[1131.98,0.02],[1131.99,0.02],[1132.0,0.25],[1132.04,3.42]]]
["binance-futures","BNBUSDT",1761264741008,[[1131.91,10.64],[1131.9,0.03]],[[1131.92,54.75],[1131.94,5.87],[1131.95,11.14],[1131.97,13.26],[1131.98,0.02]]]
["binance-futures","BNBUSDT",1761264741057,[[1131.91,26.78],[1131.9,0.03],[1131.89,0.02],[1131.86,0.46],[1131.78,1.04]],[[1131.92,28.69],[1131.93,0.02],[1131.94,5.87],[1131.95,9.7],[1131.97,12.87]]]
["binance-futures","BNBUSDT",1761264741112,[[1131.91,7.16],[1131.9,0.03],[1131.89,0.02],[1131.86,0.46],[1131.78,2.01]],[[1131.92,37.39],[1131.93,0.02],[1131.94,5.89],[1131.95,9.7],[1131.97,12.87]]]
["binance-futures","BNBUSDT",1761264741163,[[1131.86,0.48],[1131.82,0.02]],[[1131.87,50.95],[1131.9,17.88],[1131.91,19.64],[1131.92,11.13],[1131.94,3.62]]]
["binance-futures","BNBUSDT",1761264741214,[[1131.7,0.23],[1131.68,0.01],[1131.67,3.44],[1131.65,0.04],[1131.6,2.58]],[[1131.81,14.04],[1131.82,10.43],[1131.83,14.54],[1131.86,8.64],[1131.87,50.99]]]
["binance-futures","BNBUSDT",1761264741265,[[1131.7,0.23],[1131.68,0.01],[1131.67,0.24],[1131.65,0.04],[1131.64,0.02]],[[1131.78,30.39],[1131.8,9.54],[1131.81,28.0],[1131.82,45.73],[1131.83,138.64]]]
["binance-futures","BNBUSDT",1761264741316,[[1131.7,0.23],[1131.68,0.01],[1131.67,0.24],[1131.65,0.04],[1131.64,0.02]],[[1131.78,61.01],[1131.79,11.35],[1131.8,75.76],[1131.81,48.26],[1131.82,10.7]]]
["binance-futures","BNBUSDT",1761264741367,[[1131.74,1.89],[1131.7,0.23],[1131.68,0.01],[1131.67,0.24],[1131.65,0.02]],[[1131.75,19.08],[1131.77,3.16],[1131.78,75.81],[1131.79,1.24],[1131.8,64.77]]]
["binance-futures","BNBUSDT",1761264741418,[[1131.7,0.23],[1131.69,0.02],[1131.68,0.01],[1131.67,0.24],[1131.65,0.02]],[[1131.73,5.27],[1131.75,81.43],[1131.77,18.73],[1131.78,70.24],[1131.79,28.5]]]
["binance-futures","BNBUSDT",1761264741470,[[1131.65,0.02]],[[1131.69,14.19],[1131.7,1.88],[1131.71,33.56],[1131.73,63.76],[1131.74,41.74]]]
["binance-futures","BNBUSDT",1761264741521,[[1131.66,2.48],[1131.65,0.02],[1131.64,0.46],[1131.6,0.04],[1131.56,0.04]],[[1131.67,43.63],[1131.68,20.18],[1131.69,24.82],[1131.7,59.24],[1131.71,92.56]]]
["binance-futures","BNBUSDT",1761264741569,[[1131.64,0.46],[1131.6,0.04],[1131.57,2.02],[1131.56,0.48]],[[1131.65,18.67],[1131.66,91.29],[1131.67,63.4],[1131.68,23.93],[1131.69,31.97]]]
["binance-futures","BNBUSDT",1761264741623,[[1131.64,5.26],[1131.6,0.04],[1131.57,2.0],[1131.56,0.48],[1131.47,1.99]],[[1131.65,73.64],[1131.66,27.62],[1131.67,24.56],[1131.68,1.31],[1131.69,14.74]]]
["binance-futures","BNBUSDT",1761264741672,[[1131.64,19.17],[1131.63,3.85],[1131.62,3.3],[1131.6,0.04],[1131.57,2.0]],[[1131.65,46.03],[1131.66,24.19],[1131.67,16.92],[1131.68,1.31],[1131.69,12.38]]]
["binance-futures","BNBUSDT",1761264741725,[[1131.64,35.64],[1131.63,3.87],[1131.62,3.31],[1131.6,0.54],[1131.57,2.01]],[[1131.65,31.56],[1131.66,12.34],[1131.67,16.35],[1131.68,1.35],[1131.69,1.35]]]
["binance-futures","BNBUSDT",1761264741776,[[1131.64,28.59],[1131.63,3.87],[1131.62,3.31],[1131.6,0.06],[1131.57,2.01]],[[1131.65,32.1],[1131.66,12.2],[1131.67,12.2],[1131.68,1.35],[1131.69,1.35]]]
["binance-futures","BNBUSDT",1761264741827,[[1131.64,28.85],[1131.63,3.87],[1131.62,3.33],[1131.6,0.06],[1131.57,2.01]],[[1131.65,25.83],[1131.66,12.2],[1131.67,12.2],[1131.68,1.35],[1131.69,1.35]]]
["binance-futures","BNBUSDT",1761264741878,[[1131.62,0.05],[1131.6,0.04],[1131.57,2.01]],[[1131.64,16.29],[1131.65,42.0],[1131.66,12.2],[1131.67,12.2],[1131.68,1.31]]]
["binance-futures","BNBUSDT",1761264741929,[[1131.57,15.71],[1131.56,3.74],[1131.55,3.31],[1131.45,0.91],[1131.44,0.25]],[[1131.58,54.17],[1131.6,3.57],[1131.61,13.0],[1131.62,19.9],[1131.63,4.61]]]
["binance-futures","BNBUSDT",1761264741980,[[1131.57,32.95],[1131.56,3.74],[1131.55,3.31],[1131.54,0.58],[1131.51,0.01]],[[1131.58,25.51],[1131.6,7.54],[1131.61,3.56],[1131.62,7.12],[1131.63,4.65]]]
["binance-futures","BNBUSDT",1761264742031,[[1131.63,36.74],[1131.62,3.3],[1131.6,3.3],[1131.58,5.78],[1131.57,10.34]],[[1131.64,22.04],[1131.65,0.65],[1131.67,0.04],[1131.68,0.02],[1131.73,3.69]]]
["binance-futures","BNBUSDT",1761264742080,[[1131.63,40.48],[1131.62,3.3],[1131.6,3.31],[1131.58,3.84],[1131.57,5.38]],[[1131.64,22.47],[1131.65,0.65],[1131.66,0.01],[1131.68,0.02],[1131.73,1.74]]]
["binance-futures","BNBUSDT",1761264742132,[[1131.63,40.5],[1131.62,3.3],[1131.6,3.31],[1131.59,0.02],[1131.58,2.99]],[[1131.64,34.56],[1131.65,0.65],[1131.66,0.01],[1131.68,0.02],[1131.73,1.74]]]
["binance-futures","BNBUSDT",1761264742188,[[1131.63,34.83],[1131.62,3.32],[1131.6,3.31],[1131.59,0.02],[1131.58,2.99]],[[1131.64,35.34],[1131.65,0.37],[1131.66,0.03],[1131.67,3.97],[1131.68,0.02]]]
["binance-futures","BNBUSDT",1761264742230,[[1131.63,15.08],[1131.62,3.32],[1131.61,0.02],[1131.6,3.31],[1131.59,0.02]],[[1131.64,40.23],[1131.65,0.37],[1131.66,0.03],[1131.68,0.02],[1131.82,1.79]]]
["binance-futures","BNBUSDT",1761264742282,[[1131.63,15.08],[1131.62,3.32],[1131.61,0.02],[1131.6,3.31],[1131.59,0.02]],[[1131.64,40.49],[1131.65,0.06],[1131.66,0.03],[1131.68,0.02],[1131.82,1.79]]]
["binance-futures","BNBUSDT",1761264742344,[],[[1131.55,50.86],[1131.56,34.77],[1131.57,3.93],[1131.58,3.3],[1131.59,3.34]]]
["binance-futures","BNBUSDT",1761264742393,[[1131.54,0.54],[1131.53,0.61],[1131.5,0.02],[1131.48,0.35],[1131.41,1.27]],[[1131.55,39.98],[1131.56,33.34],[1131.57,3.95],[1131.58,3.3],[1131.59,3.3]]]
["binance-futures","BNBUSDT",1761264742446,[[1131.54,2.47],[1131.53,0.61],[1131.5,0.02],[1131.48,0.35],[1131.47,0.35]],[[1131.55,56.77],[1131.56,31.95],[1131.57,5.97],[1131.58,3.3],[1131.59,3.3]]]
["binance-futures","BNBUSDT",1761264742494,[[1131.54,2.51],[1131.53,0.61],[1131.5,0.02],[1131.48,0.37],[1131.47,0.35]],[[1131.55,53.07],[1131.56,25.45],[1131.57,5.97],[1131.58,4.7],[1131.59,3.3]]]
["binance-futures","BNBUSDT",1761264742547,[[1131.54,2.07],[1131.53,0.61],[1131.5,0.02],[1131.49,0.04],[1131.48,0.37]],[[1131.55,53.33],[1131.56,25.45],[1131.57,5.97],[1131.58,4.7],[1131.59,3.3]]]
["binance-futures","BNBUSDT",1761264742605,[[1131.54,1.63],[1131.53,0.61],[1131.5,0.02],[1131.49,0.04],[1131.48,0.37]],[[1131.55,55.28],[1131.56,25.45],[1131.57,5.97],[1131.58,4.7],[1131.59,3.3]]]
["binance-futures","BNBUSDT",1761264742657,[[1131.5,0.02],[1131.49,0.04],[1131.48,0.33]],[[1131.52,54.01],[1131.53,3.17],[1131.54,78.86],[1131.55,39.88],[1131.56,25.45]]]
["binance-futures","BNBUSDT",1761264742708,[[1131.48,24.99],[1131.47,0.33],[1131.46,0.04],[1131.38,0.28],[1131.37,0.74]],[[1131.49,40.45],[1131.5,0.02],[1131.51,20.3],[1131.52,3.3],[1131.54,22.47]]]
["binance-futures","BNBUSDT",1761264742757,[[1131.48,10.18],[1131.47,0.33],[1131.46,0.04],[1131.38,0.28],[1131.37,0.74]],[[1131.49,41.43],[1131.5,0.04],[1131.51,3.85],[1131.52,3.3],[1131.54,8.46]]]
["binance-futures","BNBUSDT",1761264742809,[[1131.48,11.39],[1131.47,0.33],[1131.46,0.04],[1131.39,1.37],[1131.38,0.28]],[[1131.49,47.12],[1131.5,0.04],[1131.51,1.78],[1131.52,3.3],[1131.54,4.61]]]
["binance-futures","BNBUSDT",1761264742861,[[1131.48,6.06],[1131.47,0.33],[1131.46,0.04],[1131.39,0.02],[1131.38,0.28]],[[1131.49,47.12],[1131.5,0.04],[1131.51,1.2],[1131.52,3.3],[1131.54,8.84]]]
["binance-futures","BNBUSDT",1761264742909,[[1131.48,6.06],[1131.47,0.33],[1131.46,0.06],[1131.39,0.02],[1131.38,0.28]],[[1131.49,47.61],[1131.5,0.04],[1131.51,1.2],[1131.52,3.3],[1131.54,8.84]]]
["binance-futures","BNBUSDT",1761264742959,[[1131.48,12.72],[1131.47,0.33],[1131.46,0.06],[1131.39,0.02],[1131.38,0.28]],[[1131.49,49.6],[1131.5,0.04],[1131.51,1.2],[1131.52,3.3],[1131.54,8.84]]]
["binance-futures","BNBUSDT",1761264743017,[[1131.48,12.74],[1131.47,0.33],[1131.46,0.06],[1131.39,0.02],[1131.38,0.28]],[[1131.49,47.41],[1131.5,0.04],[1131.51,0.02],[1131.52,3.3],[1131.54,8.84]]]
["binance-futures","BNBUSDT",1761264743066,[[1131.48,9.29],[1131.47,0.33],[1131.46,0.06],[1131.39,0.72],[1131.38,0.28]],[[1131.49,47.49],[1131.5,0.04],[1131.51,0.02],[1131.52,3.3],[1131.54,8.84]]]
["binance-futures","BNBUSDT",1761264743110,[[1131.48,9.29],[1131.47,0.33],[1131.46,0.06],[1131.39,0.72],[1131.38,0.28]],[[1131.49,47.5],[1131.5,0.04],[1131.51,1.2],[1131.52,3.3],[1131.54,8.84]]]
["binance-futures","BNBUSDT",1761264743173,[[1131.48,5.79],[1131.47,0.33],[1131.46,0.06],[1131.39,0.72],[1131.38,0.28]],[[1131.49,49.58],[1131.5,0.04],[1131.51,1.2],[1131.52,3.3],[1131.53,0.02]]]
["binance-futures","BNBUSDT",1761264743224,[[1131.48,5.79],[1131.47,0.33],[1131.46,0.06],[1131.44,0.03],[1131.39,0.72]],[[1131.49,49.58],[1131.5,0.04],[1131.51,1.2],[1131.52,3.3],[1131.53,0.02]]]
["binance-futures","BNBUSDT",1761264743253,[[1131.48,5.81],[1131.47,0.33],[1131.46,0.06],[1131.44,0.03],[1131.39,0.72]],[[1131.49,49.58],[1131.5,0.04],[1131.51,1.2],[1131.52,3.3],[1131.53,0.02]]]
["binance-futures","BNBUSDT",1761264743380,[[1131.48,6.04],[1131.47,0.33],[1131.46,0.06],[1131.44,0.03],[1131.39,0.72]],[[1131.49,52.92],[1131.5,0.04],[1131.51,1.2],[1131.52,3.3],[1131.53,0.02]]]
["binance-futures","BNBUSDT",1761264743433,[[1131.48,13.37],[1131.47,0.33],[1131.46,0.06],[1131.44,0.03],[1131.39,0.72]],[[1131.49,17.8],[1131.5,0.04],[1131.51,0.04],[1131.53,0.02],[1131.54,1.31]]]
["binance-futures","BNBUSDT",1761264743484,[[1131.63,16.4],[1131.59,12.0],[1131.55,3.97],[1131.54,3.72],[1131.53,16.7]],[[1131.71,6.37],[1131.72,6.66],[1131.75,1.74],[1131.78,6.54],[1131.8,0.02]]]
["binance-futures","BNBUSDT",1761264743535,[[1131.7,17.21],[1131.68,0.08],[1131.65,6.53],[1131.64,6.36],[1131.63,2.5]],[[1131.71,36.93],[1131.75,1.74],[1131.77,3.98],[1131.78,6.52],[1131.8,0.02]]]
["binance-futures","BNBUSDT",1761264743582,[],[[1131.58,31.89],[1131.59,30.72],[1131.6,53.37],[1131.61,18.61],[1131.62,4.98]]]
["binance-futures","BNBUSDT",1761264743637,[[1131.49,5.91],[1131.48,3.17],[1131.46,0.04],[1131.44,0.73],[1131.4,7.22]],[[1131.5,31.26],[1131.51,3.3],[1131.52,4.4],[1131.53,4.8],[1131.54,2.1]]]
["binance-futures","BNBUSDT",1761264743688,[[1131.49,1.95],[1131.48,3.17],[1131.46,0.04],[1131.44,0.73],[1131.4,4.04]],[[1131.5,32.94],[1131.51,3.3],[1131.52,10.12],[1131.53,4.8],[1131.54,2.1]]]
["binance-futures","BNBUSDT",1761264743740,[[1131.49,1.71],[1131.48,3.17],[1131.46,0.04],[1131.44,0.73],[1131.4,1.08]],[[1131.5,36.08],[1131.51,3.32],[1131.52,10.12],[1131.53,4.8],[1131.54,2.1]]]
["binance-futures","BNBUSDT",1761264743793,[[1131.49,0.28],[1131.48,2.94],[1131.46,0.04],[1131.44,0.73],[1131.42,0.01]],[[1131.5,37.64],[1131.51,3.33],[1131.52,10.14],[1131.53,4.8],[1131.54,2.1]]]
["binance-futures","BNBUSDT",1761264743845,[],[[1131.39,8.37],[1131.4,3.54],[1131.41,3.3],[1131.45,0.01],[1131.47,3.3]]]
["binance-futures","BNBUSDT",1761264743897,[[1131.38,18.74],[1131.36,0.03],[1131.34,3.14],[1131.29,3.63],[1131.18,0.02]],[[1131.39,3.21],[1131.4,0.24],[1131.41,3.32],[1131.45,0.01],[1131.47,3.3]]]
["binance-futures","BNBUSDT",1761264743947,[[1131.38,18.81],[1131.36,0.03],[1131.34,0.04],[1131.29,1.89],[1131.18,0.02]],[[1131.39,24.74],[1131.4,0.26],[1131.41,3.32],[1131.42,0.02],[1131.45,0.01]]]
["binance-futures","BNBUSDT",1761264744003,[[1131.38,24.34],[1131.36,0.03],[1131.34,0.04],[1131.29,1.89],[1131.18,0.02]],[[1131.39,17.58],[1131.4,0.28],[1131.41,3.32],[1131.45,0.01],[1131.76,1.48]]]
["binance-futures","BNBUSDT",1761264744046,[[1131.38,29.39],[1131.36,0.03],[1131.34,3.44],[1131.29,5.29],[1131.28,5.28]],[[1131.39,0.17],[1131.4,0.28],[1131.41,0.02],[1131.45,0.01],[1131.49,5.68]]]
["binance-futures","BNBUSDT",1761264744100,[[1131.38,29.37],[1131.36,0.03],[1131.34,3.44],[1131.29,1.89],[1131.28,5.28]],[[1131.39,0.17],[1131.4,0.11],[1131.41,0.02],[1131.43,0.02],[1131.45,0.01]]]
["binance-futures","BNBUSDT",1761264744152,[[1131.38,27.89],[1131.36,0.03],[1131.34,3.44],[1131.29,1.89],[1131.28,6.94]],[[1131.39,0.21],[1131.4,0.11],[1131.41,0.02],[1131.43,0.02],[1131.44,0.02]]]
["binance-futures","BNBUSDT",1761264744210,[[1131.46,64.7],[1131.41,5.91],[1131.4,2.5],[1131.39,8.93],[1131.38,6.55]],[[1131.47,21.21],[1131.49,5.66],[1131.53,4.07],[1131.57,0.01],[1131.72,0.01]]]
["binance-futures","BNBUSDT",1761264744256,[[1131.46,37.46],[1131.41,5.91],[1131.4,2.51],[1131.39,8.93],[1131.38,6.16]],[[1131.47,26.6],[1131.48,0.08],[1131.49,5.66],[1131.53,0.67],[1131.57,0.01]]]
["binance-futures","BNBUSDT",1761264744313,[[1131.46,37.45],[1131.45,0.02],[1131.41,5.93],[1131.4,2.51],[1131.39,6.99]],[[1131.47,26.62],[1131.48,0.1],[1131.49,5.66],[1131.53,0.67],[1131.55,2.17]]]
["binance-futures","BNBUSDT",1761264744330,[[1131.46,40.77],[1131.45,0.02],[1131.44,0.02],[1131.41,5.93],[1131.4,2.51]],[[1131.47,19.06],[1131.48,0.1],[1131.49,5.68],[1131.53,0.67],[1131.55,2.17]]]
["binance-futures","BNBUSDT",1761264744407,[[1131.46,40.77],[1131.45,0.02],[1131.44,0.02],[1131.42,0.7],[1131.41,5.93]],[[1131.47,19.31],[1131.48,0.1],[1131.49,3.32],[1131.53,0.67],[1131.55,2.17]]]
["binance-futures","BNBUSDT",1761264744469,[[1131.46,43.9],[1131.45,0.04],[1131.44,0.02],[1131.43,0.7],[1131.42,0.7]],[[1131.47,0.32],[1131.48,0.04],[1131.49,0.02],[1131.5,0.01],[1131.53,0.02]]]
["binance-futures","BNBUSDT",1761264744520,[[1131.46,47.3],[1131.45,0.04],[1131.44,0.02],[1131.43,0.7],[1131.42,0.7]],[[1131.47,0.32],[1131.48,0.04],[1131.49,0.02],[1131.5,0.01],[1131.53,0.02]]]
["binance-futures","BNBUSDT",1761264744573,[[1131.7,7.39],[1131.69,3.3],[1131.68,3.31],[1131.64,3.61],[1131.62,5.83]],[[1131.71,30.76],[1131.73,3.41],[1131.74,0.02],[1131.76,1.58],[1131.78,4.23]]]
["binance-futures","BNBUSDT",1761264744623,[[1131.7,11.52],[1131.69,3.32],[1131.68,3.31],[1131.64,3.53]],[[1131.71,31.66],[1131.72,0.02],[1131.73,3.3],[1131.74,0.13],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264744674,[[1131.7,7.58],[1131.69,0.02],[1131.68,3.33],[1131.64,3.53],[1131.58,3.89]],[[1131.71,48.84],[1131.72,0.02],[1131.73,3.32],[1131.74,0.13],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264744721,[[1131.7,7.46],[1131.69,0.02],[1131.68,0.03],[1131.64,1.8],[1131.6,1.74]],[[1131.71,50.64],[1131.72,2.98],[1131.73,3.32],[1131.74,0.13],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264744770,[[1131.7,7.46],[1131.69,0.02],[1131.68,0.03],[1131.64,1.8],[1131.6,1.74]],[[1131.71,52.04],[1131.72,1.58],[1131.73,3.32],[1131.74,0.13],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264744827,[[1131.7,26.63],[1131.69,3.32],[1131.68,3.33],[1131.64,1.8],[1131.6,1.74]],[[1131.71,44.43],[1131.72,1.58],[1131.73,3.44],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264744875,[[1131.7,9.12],[1131.69,3.32],[1131.68,3.33],[1131.64,1.8],[1131.6,1.74]],[[1131.71,50.72],[1131.72,0.02],[1131.73,3.44],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264744923,[[1131.7,15.9],[1131.69,3.32],[1131.68,3.33],[1131.64,1.8],[1131.6,1.76]],[[1131.71,50.72],[1131.72,0.02],[1131.73,3.44],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264744987,[[1131.7,16.0],[1131.69,0.02],[1131.68,3.33],[1131.64,1.8],[1131.6,1.76]],[[1131.71,50.72],[1131.72,0.02],[1131.73,3.44],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264745039,[[1131.7,16.06],[1131.69,0.02],[1131.68,3.35],[1131.64,1.8],[1131.6,1.76]],[[1131.71,50.83],[1131.72,0.02],[1131.73,3.44],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264745087,[[1131.7,16.06],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.64,1.8]],[[1131.71,51.54],[1131.72,0.02],[1131.73,3.44],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264745143,[[1131.7,36.71],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.64,1.8]],[[1131.71,34.15],[1131.72,0.15],[1131.73,3.32],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264745193,[[1131.7,32.36],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.64,1.8]],[[1131.71,46.85],[1131.72,0.16],[1131.73,3.32],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264745247,[[1131.7,32.36],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.64,1.8]],[[1131.71,46.85],[1131.72,0.16],[1131.73,3.32],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264745272,[[1131.7,32.34],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.64,1.8]],[[1131.71,41.25],[1131.72,0.16],[1131.73,3.32],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264745347,[[1131.7,32.47],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.64,1.8]],[[1131.71,35.9],[1131.72,0.16],[1131.73,3.32],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264745405,[[1131.7,34.01],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.64,3.96]],[[1131.71,5.6],[1131.72,0.16],[1131.73,0.02],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264745452,[[1131.7,34.01],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.64,3.96]],[[1131.71,5.6],[1131.72,0.02],[1131.73,0.17],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264745507,[[1131.7,34.01],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.64,3.96]],[[1131.71,5.89],[1131.72,0.02],[1131.73,0.17],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264745554,[[1131.7,33.59],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.64,3.96]],[[1131.71,5.03],[1131.72,0.02],[1131.73,0.19],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264745606,[[1131.7,33.59],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.64,3.96]],[[1131.71,5.03],[1131.72,0.02],[1131.73,0.04],[1131.74,0.17],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264745663,[[1131.7,33.56],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.64,3.96]],[[1131.71,5.03],[1131.72,0.02],[1131.73,0.04],[1131.74,0.17],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264745704,[[1131.7,33.56],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.64,3.96]],[[1131.71,5.29],[1131.72,0.02],[1131.73,0.04],[1131.74,0.17],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264745875,[[1131.7,33.56],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.64,3.96]],[[1131.71,5.29],[1131.72,0.02],[1131.73,0.04],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264745974,[[1131.7,33.56],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.64,3.96]],[[1131.71,4.99],[1131.72,0.02],[1131.73,0.04],[1131.74,0.02],[1131.75,0.03]]]
["binance-futures","BNBUSDT",1761264746028,[[1131.7,37.44],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.64,3.96]],[[1131.71,4.97],[1131.72,0.02],[1131.73,0.04],[1131.74,0.02],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264746079,[[1131.7,37.44],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.66,0.7]],[[1131.71,4.97],[1131.72,0.02],[1131.73,0.04],[1131.74,0.02],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264746129,[[1131.7,41.08],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.66,0.7]],[[1131.71,4.97],[1131.72,0.02],[1131.73,0.04],[1131.74,0.02],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264746183,[[1131.7,41.08],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.66,0.7]],[[1131.71,5.8],[1131.73,0.02],[1131.74,0.02],[1131.75,0.01],[1131.79,0.03]]]
["binance-futures","BNBUSDT",1761264746229,[[1131.7,41.08],[1131.69,0.02],[1131.68,3.35],[1131.67,0.02],[1131.66,0.7]],[[1131.71,5.8],[1131.72,0.02],[1131.73,0.02],[1131.74,0.02],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264746290,[[1131.92,33.92],[1131.9,0.01],[1131.89,3.47],[1131.88,0.02],[1131.8,0.01]],[[1131.93,87.12],[1131.95,0.02],[1131.97,0.21],[1132.0,0.03],[1132.01,0.02]]]
["binance-futures","BNBUSDT",1761264746335,[[1131.92,6.19],[1131.91,0.02],[1131.9,0.01],[1131.89,3.47],[1131.88,0.02]],[[1131.93,87.12],[1131.94,0.02],[1131.95,0.02],[1131.97,0.21],[1132.0,0.03]]]
["binance-futures","BNBUSDT",1761264746389,[[1131.92,8.01],[1131.91,0.02],[1131.9,0.03],[1131.89,3.47],[1131.88,0.02]],[[1131.93,78.92],[1131.94,0.02],[1131.95,3.33],[1131.97,0.21],[1132.0,0.03]]]
["binance-futures","BNBUSDT",1761264746438,[[1131.92,8.01],[1131.91,0.02],[1131.9,0.03],[1131.89,3.47],[1131.88,0.02]],[[1131.93,72.79],[1131.94,0.02],[1131.95,3.33],[1131.97,0.21],[1132.0,0.03]]]
["binance-futures","BNBUSDT",1761264746497,[[1131.92,6.47],[1131.91,0.02],[1131.9,0.03],[1131.89,3.47],[1131.88,0.02]],[[1131.93,74.28],[1131.94,0.02],[1131.95,3.33],[1131.97,0.21],[1132.0,0.03]]]
["binance-futures","BNBUSDT",1761264746542,[[1131.92,4.94],[1131.91,3.99],[1131.9,0.03],[1131.89,3.47],[1131.88,0.04]],[[1131.93,74.2],[1131.94,0.02],[1131.95,3.33],[1131.96,22.19],[1131.97,0.04]]]
["binance-futures","BNBUSDT",1761264746589,[[1131.92,4.23],[1131.91,0.02],[1131.9,0.03],[1131.89,3.47],[1131.88,0.04]],[[1131.93,74.2],[1131.94,0.02],[1131.95,3.33],[1131.96,22.19],[1131.97,0.04]]]
["binance-futures","BNBUSDT",1761264746644,[[1131.92,7.24],[1131.9,0.01],[1131.89,3.47],[1131.88,0.04]],[[1131.93,74.22],[1131.94,0.02],[1131.95,3.33],[1131.96,22.19],[1131.97,0.04]]]
["binance-futures","BNBUSDT",1761264746708,[[1131.92,7.24],[1131.91,0.02],[1131.9,0.03],[1131.89,3.47],[1131.88,0.04]],[[1131.93,74.06],[1131.94,0.02],[1131.95,3.33],[1131.96,22.19],[1131.97,0.04]]]
["binance-futures","BNBUSDT",1761264746760,[[1131.92,4.33],[1131.91,0.02],[1131.9,0.05],[1131.89,3.47],[1131.88,0.04]],[[1131.93,72.66],[1131.94,0.02],[1131.95,3.33],[1131.96,22.19],[1131.97,0.06]]]
["binance-futures","BNBUSDT",1761264746810,[[1131.92,4.31],[1131.91,0.02],[1131.9,0.05],[1131.89,3.47],[1131.88,0.04]],[[1131.93,72.66],[1131.94,0.02],[1131.95,3.33],[1131.96,22.19],[1131.97,0.06]]]
["binance-futures","BNBUSDT",1761264746866,[[1131.92,4.31],[1131.91,0.02],[1131.9,0.05],[1131.89,3.47],[1131.88,0.04]],[[1131.93,72.66],[1131.94,0.02],[1131.95,3.33],[1131.96,22.19],[1131.97,0.07]]]
["binance-futures","BNBUSDT",1761264746910,[[1131.92,4.33],[1131.91,0.02],[1131.9,0.05],[1131.89,3.47],[1131.88,0.04]],[[1131.93,74.43],[1131.94,0.02],[1131.95,3.33],[1131.96,22.19],[1131.97,0.17]]]
["binance-futures","BNBUSDT",1761264746978,[[1131.92,2.53],[1131.91,0.02],[1131.9,0.05],[1131.89,3.47],[1131.88,0.04]],[[1131.93,74.48],[1131.94,0.02],[1131.95,3.33],[1131.96,22.19],[1131.97,0.17]]]
["binance-futures","BNBUSDT",1761264747037,[[1131.9,1.42],[1131.89,3.47],[1131.88,0.04]],[[1131.91,80.15],[1131.92,15.63],[1131.93,26.43],[1131.94,0.02],[1131.95,0.04]]]
["binance-futures","BNBUSDT",1761264747088,[[1131.9,1.42],[1131.89,3.47],[1131.88,0.02],[1131.83,0.04],[1131.71,10.57]],[[1131.91,80.2],[1131.92,8.46],[1131.93,26.43],[1131.95,0.02],[1131.96,22.04]]]
["binance-futures","BNBUSDT",1761264747134,[[1131.9,1.42],[1131.89,3.47],[1131.88,0.02],[1131.83,0.04],[1131.82,0.02]],[[1131.91,82.28],[1131.92,8.46],[1131.93,24.9],[1131.95,0.02],[1131.96,22.04]]]
["binance-futures","BNBUSDT",1761264747193,[[1131.9,1.44],[1131.89,3.47],[1131.88,0.02],[1131.83,0.04],[1131.82,0.02]],[[1131.91,82.3],[1131.92,8.46],[1131.93,24.9],[1131.95,0.02],[1131.96,22.04]]]
["binance-futures","BNBUSDT",1761264747242,[[1131.9,1.44],[1131.89,3.47],[1131.88,0.02],[1131.83,0.04],[1131.82,0.02]],[[1131.91,83.03],[1131.92,8.46],[1131.93,24.9],[1131.95,0.02],[1131.96,22.04]]]
["binance-futures","BNBUSDT",1761264747292,[[1131.9,1.44],[1131.89,3.47],[1131.88,0.02],[1131.86,3.97],[1131.83,0.04]],[[1131.91,83.03],[1131.92,8.46],[1131.93,24.9],[1131.95,0.02],[1131.96,22.04]]]
["binance-futures","BNBUSDT",1761264747340,[[1131.9,1.44],[1131.89,3.49],[1131.88,0.02],[1131.83,0.04]],[[1131.91,82.89],[1131.92,8.46],[1131.93,24.9],[1131.95,0.02],[1131.96,22.04]]]
["binance-futures","BNBUSDT",1761264747398,[[1131.9,5.43],[1131.89,3.51],[1131.88,0.02],[1131.83,0.04],[1131.78,2.96]],[[1131.91,83.41],[1131.92,8.46],[1131.93,24.9],[1131.95,0.02],[1131.96,22.04]]]
["binance-futures","BNBUSDT",1761264747437,[[1131.9,2.63],[1131.89,3.51],[1131.88,0.02],[1131.83,0.04],[1131.78,2.96]],[[1131.91,76.75],[1131.92,7.04],[1131.93,24.9],[1131.95,0.02],[1131.96,22.03]]]
["binance-futures","BNBUSDT",1761264747500,[[1131.9,2.63],[1131.89,3.51],[1131.88,0.02],[1131.83,0.04],[1131.78,2.96]],[[1131.91,76.75],[1131.92,7.04],[1131.93,24.9],[1131.95,0.02],[1131.96,22.03]]]
["binance-futures","BNBUSDT",1761264747560,[[1131.9,2.63],[1131.89,3.51],[1131.88,0.02],[1131.83,0.04],[1131.78,2.96]],[[1131.91,75.15],[1131.92,7.04],[1131.93,24.9],[1131.95,0.02],[1131.96,22.03]]]
["binance-futures","BNBUSDT",1761264747608,[[1131.9,41.99],[1131.89,6.79],[1131.88,3.32],[1131.83,0.02],[1131.82,1.21]],[[1131.91,8.96],[1131.92,7.04],[1131.93,13.45],[1131.95,0.02],[1131.96,22.03]]]
["binance-futures","BNBUSDT",1761264747662,[[1131.9,25.0],[1131.89,6.81],[1131.88,3.32],[1131.83,0.02],[1131.82,1.21]],[[1131.91,25.02],[1131.92,0.03],[1131.93,13.45],[1131.95,0.02],[1131.96,22.03]]]
["binance-futures","BNBUSDT",1761264747710,[[1131.9,25.08],[1131.89,6.81],[1131.88,3.34],[1131.82,1.21]],[[1131.91,25.04],[1131.92,0.03],[1131.93,13.45],[1131.95,0.02],[1131.96,22.03]]]
["binance-futures","BNBUSDT",1761264747765,[[1131.9,25.94],[1131.89,6.81],[1131.88,3.34],[1131.65,3.62],[1131.62,1.79]],[[1131.91,28.33],[1131.92,0.03],[1131.93,13.45],[1131.95,0.02],[1131.96,22.03]]]
["binance-futures","BNBUSDT",1761264747820,[[1131.9,5.38],[1131.89,3.53],[1131.88,3.36],[1131.76,1.84],[1131.73,5.1]],[[1131.91,36.25],[1131.92,5.33],[1131.93,13.45],[1131.95,0.02],[1131.96,22.03]]]
["binance-futures","BNBUSDT",1761264747832,[[1131.9,5.38],[1131.89,3.53],[1131.88,3.36],[1131.77,3.37],[1131.76,1.84]],[[1131.91,36.25],[1131.92,5.33],[1131.93,13.45],[1131.95,0.02],[1131.96,22.03]]]
["binance-futures","BNBUSDT",1761264747915,[[1131.9,5.38],[1131.89,3.53],[1131.88,0.06],[1131.77,3.37],[1131.76,1.84]],[[1131.91,36.25],[1131.92,5.33],[1131.93,13.45],[1131.95,0.02],[1131.96,22.03]]]
["binance-futures","BNBUSDT",1761264747964,[[1131.9,8.66],[1131.89,6.83],[1131.88,3.36],[1131.78,2.88],[1131.77,3.37]],[[1131.91,35.68],[1131.92,0.03],[1131.93,13.45],[1131.95,0.02],[1131.96,22.03]]]
["binance-futures","BNBUSDT",1761264748024,[[1131.9,8.66],[1131.89,6.83],[1131.88,3.36],[1131.81,0.02],[1131.79,0.08]],[[1131.91,33.75],[1131.92,5.33],[1131.93,13.45],[1131.95,0.02],[1131.96,23.03]]]
["binance-futures","BNBUSDT",1761264748047,[[1131.9,8.68],[1131.89,6.83],[1131.88,3.36],[1131.81,0.02],[1131.79,0.08]],[[1131.91,33.7],[1131.92,5.33],[1131.93,13.45],[1131.95,0.02],[1131.96,22.03]]]
["binance-futures","BNBUSDT",1761264748108,[[1131.9,8.66],[1131.89,6.83],[1131.88,3.36],[1131.81,0.02],[1131.79,0.08]],[[1131.91,33.43],[1131.92,5.33],[1131.93,13.45],[1131.95,0.02],[1131.96,22.03]]]
["binance-futures","BNBUSDT",1761264748184,[[1131.9,8.68],[1131.89,6.83],[1131.88,3.36],[1131.81,0.02],[1131.79,0.08]],[[1131.91,33.03],[1131.92,5.33],[1131.93,13.45],[1131.95,0.08],[1131.96,22.03]]]
["binance-futures","BNBUSDT",1761264748234,[[1131.9,20.67],[1131.89,6.83],[1131.88,3.36],[1131.82,0.85],[1131.81,0.02]],[[1131.91,27.8],[1131.92,5.33],[1131.93,13.45],[1131.95,0.08],[1131.96,22.03]]]
["binance-futures","BNBUSDT",1761264748289,[[1131.9,19.85],[1131.89,6.83],[1131.88,3.36],[1131.82,0.85],[1131.81,0.02]],[[1131.91,31.73],[1131.92,5.33],[1131.93,13.45],[1131.95,0.08],[1131.96,22.03]]]
["binance-futures","BNBUSDT",1761264748334,[[1131.9,8.64],[1131.89,6.83],[1131.88,3.36],[1131.82,0.85],[1131.81,0.02]],[[1131.91,37.19],[1131.92,5.35],[1131.93,13.45],[1131.95,0.08],[1131.96,0.03]]]
["binance-futures","BNBUSDT",1761264748382,[[1131.9,21.0],[1131.89,6.83],[1131.88,3.36],[1131.84,0.01],[1131.82,0.85]],[[1131.91,31.73],[1131.92,2.07],[1131.93,13.45],[1131.95,0.08],[1131.96,0.03]]]
["binance-futures","BNBUSDT",1761264748444,[[1131.9,3.63],[1131.89,3.51],[1131.88,0.06],[1131.84,0.01]],[[1131.91,43.45],[1131.92,2.07],[1131.93,13.45],[1131.95,0.08],[1131.96,1.43]]]
["binance-futures","BNBUSDT",1761264748497,[[1131.9,1.13],[1131.89,3.51],[1131.88,4.03],[1131.84,0.01],[1131.83,0.02]],[[1131.91,43.43],[1131.92,2.07],[1131.93,13.45],[1131.95,0.08],[1131.96,1.43]]]
["binance-futures","BNBUSDT",1761264748548,[],[[1131.83,54.58],[1131.84,15.74],[1131.85,32.63],[1131.86,3.32],[1131.88,5.66]]]
["binance-futures","BNBUSDT",1761264748599,[[1131.73,0.96],[1131.71,1.73],[1131.63,1.77],[1131.62,3.35],[1131.6,7.56]],[[1131.79,4.65],[1131.81,4.65],[1131.83,50.27],[1131.84,4.0],[1131.85,32.37]]]
["binance-futures","BNBUSDT",1761264748650,[[1131.73,42.88],[1131.72,3.3],[1131.71,5.03],[1131.65,4.32],[1131.63,1.66]],[[1131.74,10.31],[1131.75,3.33],[1131.76,3.3],[1131.77,3.97],[1131.78,1.73]]]
["binance-futures","BNBUSDT",1761264748701,[[1131.74,68.48],[1131.73,13.84],[1131.72,3.32],[1131.71,5.05],[1131.69,0.02]],[[1131.75,0.3],[1131.76,0.02],[1131.78,0.02],[1131.8,0.02],[1131.82,0.35]]]
["binance-futures","BNBUSDT",1761264748752,[[1131.88,34.34],[1131.87,15.6],[1131.84,9.6],[1131.83,11.96],[1131.82,14.85]],[[1131.89,0.21],[1131.9,0.06],[1131.91,4.65],[1131.93,0.02],[1132.02,0.7]]]
["binance-futures","BNBUSDT",1761264748803,[],[[1131.74,52.98],[1131.75,11.97],[1131.76,0.05],[1131.78,3.44],[1131.79,15.56]]]
["binance-futures","BNBUSDT",1761264748853,[[1131.65,0.02],[1131.64,0.05],[1131.61,1.68],[1131.6,0.06],[1131.54,1.06]],[[1131.74,56.32],[1131.75,11.97],[1131.76,0.07],[1131.78,3.44],[1131.79,5.05]]]
["binance-futures","BNBUSDT",1761264748907,[[1131.73,0.02],[1131.72,0.02],[1131.65,0.02],[1131.64,0.05],[1131.63,0.02]],[[1131.74,64.98],[1131.75,11.97],[1131.76,0.07],[1131.78,3.44],[1131.79,5.05]]]
["binance-futures","BNBUSDT",1761264748958,[[1131.65,0.02],[1131.64,0.05],[1131.63,0.02]],[[1131.71,8.99],[1131.73,16.73],[1131.74,44.36],[1131.75,11.97],[1131.76,0.07]]]
["binance-futures","BNBUSDT",1761264749008,[[1131.7,11.12],[1131.68,0.01],[1131.64,0.03],[1131.63,0.02],[1131.61,1.66]],[[1131.71,50.78],[1131.72,0.02],[1131.73,29.9],[1131.74,12.93],[1131.75,10.14]]]
["binance-futures","BNBUSDT",1761264749056,[[1131.7,11.12],[1131.69,0.02],[1131.68,0.01],[1131.64,0.03],[1131.63,0.02]],[[1131.71,46.88],[1131.72,0.02],[1131.73,18.03],[1131.74,12.93],[1131.75,10.14]]]
["binance-futures","BNBUSDT",1761264749114,[[1131.7,11.12],[1131.69,0.02],[1131.68,0.03],[1131.64,0.03]],[[1131.71,46.88],[1131.72,0.03],[1131.73,16.84],[1131.74,12.93],[1131.75,10.14]]]
["binance-futures","BNBUSDT",1761264749166,[[1131.7,23.67],[1131.69,0.02],[1131.68,0.03],[1131.64,3.39],[1131.62,0.94]],[[1131.71,20.65],[1131.72,0.03],[1131.73,13.22],[1131.74,6.03],[1131.75,4.85]]]
["binance-futures","BNBUSDT",1761264749214,[[1131.7,18.39],[1131.69,0.02],[1131.68,0.03],[1131.64,0.03]],[[1131.71,25.42],[1131.72,0.03],[1131.73,13.22],[1131.74,6.03],[1131.75,4.85]]]
["binance-futures","BNBUSDT",1761264749266,[[1131.7,22.98],[1131.69,0.02],[1131.68,0.03],[1131.64,0.03],[1131.54,2.21]],[[1131.71,25.44],[1131.72,0.03],[1131.73,13.22],[1131.74,6.03],[1131.75,4.85]]]
["binance-futures","BNBUSDT",1761264749316,[[1131.7,23.13],[1131.69,0.02],[1131.68,0.03],[1131.64,0.03],[1131.59,3.39]],[[1131.71,26.07],[1131.72,0.03],[1131.73,13.22],[1131.74,6.03],[1131.75,4.85]]]
["binance-futures","BNBUSDT",1761264749370,[[1131.7,23.13],[1131.69,0.02],[1131.68,0.03],[1131.64,0.03],[1131.59,0.03]],[[1131.71,24.54],[1131.72,0.12],[1131.73,11.91],[1131.74,6.03],[1131.75,4.85]]]
["binance-futures","BNBUSDT",1761264749423,[[1131.7,23.14],[1131.69,0.02],[1131.68,0.03],[1131.64,0.03],[1131.63,0.83]],[[1131.71,17.88],[1131.72,0.12],[1131.73,11.93],[1131.74,0.14],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264749467,[[1131.7,23.14],[1131.69,0.02],[1131.68,0.03],[1131.64,5.55],[1131.63,0.84]],[[1131.71,8.1],[1131.72,0.12],[1131.73,4.01],[1131.74,0.14],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264749522,[[1131.7,23.14],[1131.69,0.02],[1131.68,0.03],[1131.64,5.55],[1131.63,0.84]],[[1131.71,8.1],[1131.72,0.12],[1131.73,0.04],[1131.74,0.14],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264749575,[[1131.7,23.14],[1131.69,0.02],[1131.68,0.03],[1131.64,6.25],[1131.63,0.84]],[[1131.71,8.1],[1131.72,0.03],[1131.73,0.14],[1131.74,0.14],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264749628,[[1131.7,23.14],[1131.69,0.02],[1131.68,0.03],[1131.64,6.25],[1131.63,0.84]],[[1131.71,8.24],[1131.72,0.03],[1131.73,0.14],[1131.74,0.14],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264749681,[[1131.7,27.18],[1131.69,0.02],[1131.68,0.03],[1131.64,6.25],[1131.63,0.84]],[[1131.71,8.24],[1131.72,0.03],[1131.73,0.14],[1131.74,0.14],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264749736,[[1131.7,27.18],[1131.69,0.02],[1131.68,0.03],[1131.64,6.25],[1131.63,0.84]],[[1131.71,8.24],[1131.72,0.02],[1131.73,0.14],[1131.74,0.14],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264749781,[[1131.7,27.2],[1131.69,0.02],[1131.68,0.03],[1131.64,6.25],[1131.63,0.84]],[[1131.71,7.4],[1131.72,0.02],[1131.73,0.04],[1131.74,0.24],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264749892,[[1131.7,27.26],[1131.69,0.02],[1131.68,0.03],[1131.64,6.25],[1131.63,0.84]],[[1131.71,7.4],[1131.72,0.02],[1131.73,0.04],[1131.74,0.14],[1131.75,0.11]]]
["binance-futures","BNBUSDT",1761264749985,[[1131.7,27.42],[1131.69,0.02],[1131.68,0.03],[1131.64,6.25],[1131.63,0.84]],[[1131.71,7.4],[1131.72,0.02],[1131.73,0.04],[1131.74,0.16],[1131.75,0.11]]]
["binance-futures","BNBUSDT",1761264750036,[[1131.7,27.06],[1131.69,0.02],[1131.68,0.03],[1131.64,6.25],[1131.63,0.84]],[[1131.71,6.4],[1131.72,0.02],[1131.73,0.04],[1131.74,4.13],[1131.75,0.11]]]
["binance-futures","BNBUSDT",1761264750080,[[1131.7,27.07],[1131.69,0.02],[1131.68,0.03],[1131.64,6.25],[1131.63,0.84]],[[1131.71,6.4],[1131.72,0.02],[1131.73,0.04],[1131.74,0.16],[1131.75,0.12]]]
["binance-futures","BNBUSDT",1761264750204,[[1131.7,30.85],[1131.69,0.02],[1131.68,0.26],[1131.64,6.25],[1131.63,0.84]],[[1131.71,6.4],[1131.72,0.02],[1131.73,0.04],[1131.74,0.16],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264750301,[[1131.7,30.87],[1131.69,0.02],[1131.68,0.26],[1131.64,2.89],[1131.63,0.84]],[[1131.71,6.72],[1131.72,0.02],[1131.73,0.04],[1131.74,0.16],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264750350,[[1131.7,30.87],[1131.69,0.02],[1131.68,0.26],[1131.66,0.2],[1131.64,3.09]],[[1131.71,6.73],[1131.72,0.02],[1131.73,0.04],[1131.74,0.16],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264750410,[[1131.7,33.01],[1131.69,0.02],[1131.68,0.26],[1131.66,0.2],[1131.65,0.02]],[[1131.71,6.73],[1131.72,0.02],[1131.73,0.04],[1131.74,0.16],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264750459,[[1131.7,32.01],[1131.69,0.02],[1131.68,0.26],[1131.66,0.2],[1131.65,0.02]],[[1131.71,6.73],[1131.72,0.02],[1131.73,0.04],[1131.74,0.16],[1131.75,3.98]]]
["binance-futures","BNBUSDT",1761264750508,[[1131.7,32.01],[1131.69,0.02],[1131.68,0.28],[1131.66,0.2],[1131.65,0.02]],[[1131.71,6.73],[1131.72,0.02],[1131.73,0.04],[1131.74,0.16],[1131.75,3.98]]]
["binance-futures","BNBUSDT",1761264750568,[[1131.7,32.18],[1131.69,0.02],[1131.68,0.28],[1131.66,0.2],[1131.65,0.02]],[[1131.71,6.73],[1131.72,0.02],[1131.73,0.04],[1131.74,0.16],[1131.75,3.98]]]
["binance-futures","BNBUSDT",1761264750621,[[1131.7,32.37],[1131.69,0.02],[1131.68,0.28],[1131.66,0.2],[1131.65,0.02]],[[1131.71,6.73],[1131.72,0.02],[1131.73,0.04],[1131.74,0.16],[1131.75,3.98]]]
["binance-futures","BNBUSDT",1761264750793,[[1131.7,32.37],[1131.69,0.02],[1131.68,0.28],[1131.66,0.2],[1131.65,0.02]],[[1131.71,6.73],[1131.72,0.88],[1131.73,0.04],[1131.74,0.16],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264751010,[[1131.7,41.85],[1131.69,0.02],[1131.68,0.05],[1131.67,0.7],[1131.66,0.2]],[[1131.71,6.86],[1131.72,0.88],[1131.73,0.04],[1131.74,0.16],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264751125,[[1131.7,41.85],[1131.69,0.02],[1131.68,0.03],[1131.67,0.72],[1131.66,0.2]],[[1131.71,6.86],[1131.72,0.88],[1131.73,0.04],[1131.74,0.16],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264751232,[[1131.7,41.85],[1131.69,0.02],[1131.68,0.73],[1131.67,0.72],[1131.66,0.2]],[[1131.71,6.86],[1131.72,0.88],[1131.73,0.04],[1131.74,0.16],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264751287,[[1131.7,43.87],[1131.69,0.02],[1131.68,0.73],[1131.67,0.72],[1131.66,0.2]],[[1131.71,4.68],[1131.72,0.88],[1131.73,0.04],[1131.74,0.16],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761264751337,[[1131.73,64.14],[1131.72,22.72],[1131.71,14.38],[1131.7,8.02],[1131.69,0.5]],[[1131.74,0.44],[1131.75,0.01],[1131.8,0.04],[1131.86,0.02],[1131.89,0.21]]]
["binance-futures","BNBUSDT",1761264751390,[[1131.73,37.88],[1131.72,1.72],[1131.71,13.5],[1131.7,7.97],[1131.69,0.7]],[[1131.74,9.93],[1131.75,0.03],[1131.8,0.04],[1131.86,3.38],[1131.89,0.21]]]
["binance-futures","BNBUSDT",1761264751439,[[1131.73,42.01],[1131.72,1.72],[1131.71,13.5],[1131.7,7.93],[1131.69,0.68]],[[1131.74,9.95],[1131.75,0.03],[1131.76,0.02],[1131.8,0.02],[1131.86,3.38]]]
["binance-futures","BNBUSDT",1761264751494,[[1131.73,42.01],[1131.72,1.72],[1131.71,11.34],[1131.7,7.93],[1131.69,0.68]],[[1131.74,9.95],[1131.75,0.03],[1131.76,0.02],[1131.8,0.02],[1131.84,3.99]]]
["binance-futures","BNBUSDT",1761264751545,[[1131.73,37.99],[1131.72,0.04],[1131.71,5.22],[1131.7,7.93],[1131.69,0.2]],[[1131.74,16.53],[1131.75,0.03],[1131.76,0.02],[1131.8,0.02],[1131.84,0.02]]]
["binance-futures","BNBUSDT",1761264751597,[[1131.73,37.99],[1131.72,0.04],[1131.71,5.22],[1131.7,7.93],[1131.69,0.2]],[[1131.74,16.39],[1131.75,0.03],[1131.76,0.02],[1131.8,0.02],[1131.84,0.02]]]
["binance-futures","BNBUSDT",1761264751649,[[1131.73,34.21],[1131.72,0.04],[1131.71,3.54],[1131.7,7.93],[1131.69,0.2]],[[1131.74,16.41],[1131.75,0.03],[1131.76,0.02],[1131.8,0.02],[1131.82,3.97]]]
["binance-futures","BNBUSDT",1761264751700,[[1131.73,32.7],[1131.72,0.04],[1131.71,3.56],[1131.7,6.25],[1131.69,0.2]],[[1131.74,16.41],[1131.75,0.03],[1131.76,0.02],[1131.8,0.02],[1132.29,1.07]]]
["binance-futures","BNBUSDT",1761264751750,[[1131.73,32.7],[1131.72,0.04],[1131.71,3.56],[1131.7,6.25],[1131.69,0.2]],[[1131.74,16.41],[1131.75,0.03],[1131.76,0.02],[1131.8,0.02],[1132.24,6.65]]]
["binance-futures","BNBUSDT",1761264751803,[[1131.73,32.7],[1131.72,0.04],[1131.71,3.56],[1131.7,6.25],[1131.69,0.2]],[[1131.74,16.41],[1131.75,0.03],[1131.76,0.02],[1131.8,3.99],[1132.2,38.06]]]
["binance-futures","BNBUSDT",1761264751882,[[1131.73,32.7],[1131.72,0.04],[1131.71,3.56],[1131.7,6.25],[1131.69,0.2]],[[1131.74,16.41],[1131.75,0.03],[1131.76,0.02],[1131.8,3.99],[1132.2,38.06]]]
["binance-futures","BNBUSDT",1761264751940,[[1131.73,32.7],[1131.72,0.04],[1131.71,3.56],[1131.7,6.25],[1131.69,0.2]],[[1131.74,16.41],[1131.75,0.03],[1131.76,0.02],[1131.8,3.99],[1131.95,1.65]]]
["binance-futures","BNBUSDT",1761264752008,[[1131.73,29.63],[1131.72,0.04],[1131.71,3.56],[1131.7,6.06],[1131.69,0.2]],[[1131.74,18.45],[1131.75,0.03],[1131.76,0.02],[1131.79,3.97],[1131.8,0.02]]]
["binance-futures","BNBUSDT",1761264752063,[[1131.73,20.6],[1131.72,0.04],[1131.71,2.25],[1131.7,6.06],[1131.69,0.2]],[[1131.74,28.43],[1131.75,0.03],[1131.76,0.02],[1131.78,0.13],[1131.79,3.97]]]
["binance-futures","BNBUSDT",1761264752115,[[1131.73,19.18],[1131.72,0.04],[1131.71,2.25],[1131.7,4.42],[1131.69,0.2]],[[1131.74,31.75],[1131.75,0.03],[1131.76,0.02],[1131.78,0.13],[1131.79,3.97]]]
["binance-futures","BNBUSDT",1761264752156,[[1131.73,19.18],[1131.72,0.04],[1131.71,1.4],[1131.7,4.42],[1131.69,0.2]],[[1131.74,31.73],[1131.75,0.03],[1131.76,0.02],[1131.78,0.13],[1131.79,3.97]]]
["binance-futures","BNBUSDT",1761264752198,[[1131.73,21.99],[1131.72,0.04],[1131.71,1.4],[1131.7,4.42],[1131.69,0.2]],[[1131.74,31.75],[1131.75,0.03],[1131.76,0.02],[1131.78,4.1]]]
["binance-futures","BNBUSDT",1761264752266,[],[[1131.65,40.51],[1131.69,3.3],[1131.7,0.01],[1131.71,9.82],[1131.72,8.9]]]
["binance-futures","BNBUSDT",1761264752320,[[1131.64,10.94],[1131.63,0.03],[1131.61,1.66],[1131.58,4.0],[1131.54,1.13]],[[1131.65,0.04],[1131.69,3.3],[1131.7,0.01],[1131.71,3.82],[1131.72,8.27]]]
["binance-futures","BNBUSDT",1761264752360,[[1131.64,25.52],[1131.63,0.03],[1131.62,0.02],[1131.61,1.66],[1131.6,0.73]],[[1131.65,8.67],[1131.66,0.02],[1131.67,3.3],[1131.69,3.3],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264752424,[[1131.64,25.52],[1131.63,0.03],[1131.62,0.02],[1131.61,1.66],[1131.6,0.73]],[[1131.65,23.82],[1131.66,0.02],[1131.67,3.32],[1131.69,3.3],[1131.7,3.98]]]
["binance-futures","BNBUSDT",1761264752468,[[1131.64,25.54],[1131.63,0.03],[1131.62,0.02],[1131.61,1.66],[1131.6,0.73]],[[1131.65,27.14],[1131.66,0.02],[1131.67,3.32],[1131.69,3.3],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264752522,[[1131.64,19.58],[1131.63,0.03],[1131.62,0.02],[1131.61,1.66],[1131.6,0.73]],[[1131.65,35.98],[1131.66,0.02],[1131.67,3.32],[1131.69,3.3],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264752571,[[1131.64,19.58],[1131.63,0.03],[1131.62,0.02],[1131.61,1.66],[1131.6,0.73]],[[1131.65,35.98],[1131.66,0.03],[1131.67,3.32],[1131.69,3.3],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264752634,[[1131.64,24.75],[1131.63,0.03],[1131.62,0.02],[1131.61,1.66],[1131.6,0.73]],[[1131.65,35.82],[1131.66,0.03],[1131.67,3.32],[1131.69,3.3],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264752672,[[1131.64,19.58],[1131.63,0.16],[1131.62,0.02],[1131.61,1.66],[1131.6,1.1]],[[1131.65,25.12],[1131.66,0.03],[1131.67,3.32],[1131.69,7.27],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264752725,[[1131.64,19.6],[1131.63,0.03],[1131.62,0.02],[1131.61,1.66],[1131.6,0.73]],[[1131.65,25.14],[1131.66,0.03],[1131.67,3.32],[1131.69,3.3],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264752816,[[1131.64,25.04],[1131.63,0.03],[1131.62,0.02],[1131.61,1.68],[1131.6,0.73]],[[1131.65,25.12],[1131.66,0.03],[1131.67,7.29],[1131.69,3.3],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264752865,[[1131.64,25.06],[1131.63,0.03],[1131.62,0.02],[1131.61,1.68],[1131.6,0.73]],[[1131.65,18.86],[1131.66,0.03],[1131.67,0.02],[1131.7,0.01],[1131.74,11.1]]]
["binance-futures","BNBUSDT",1761264752920,[[1131.64,25.06],[1131.63,0.03],[1131.62,0.02],[1131.61,2.04],[1131.6,0.73]],[[1131.65,18.86],[1131.66,0.03],[1131.67,0.02],[1131.7,0.01],[1131.71,2.09]]]
["binance-futures","BNBUSDT",1761264752969,[[1131.64,25.06],[1131.63,0.03],[1131.62,0.02],[1131.61,2.04],[1131.6,0.73]],[[1131.65,10.44],[1131.66,0.03],[1131.67,0.02],[1131.7,0.01],[1131.71,2.09]]]
["binance-futures","BNBUSDT",1761264753026,[[1131.64,24.62],[1131.63,0.03],[1131.62,0.02],[1131.61,2.04],[1131.6,0.73]],[[1131.65,17.1],[1131.66,0.03],[1131.67,0.02],[1131.7,0.01],[1131.71,2.09]]]
["binance-futures","BNBUSDT",1761264753077,[[1131.64,23.75],[1131.63,0.03],[1131.62,0.02],[1131.61,2.04],[1131.6,0.73]],[[1131.65,17.08],[1131.66,4.0],[1131.67,0.02],[1131.7,0.01],[1131.71,2.09]]]
["binance-futures","BNBUSDT",1761264753127,[[1131.64,23.75],[1131.63,0.03],[1131.62,0.02],[1131.61,2.04],[1131.6,0.73]],[[1131.65,10.46],[1131.66,4.0],[1131.67,0.02],[1131.7,0.01],[1131.71,2.09]]]
["binance-futures","BNBUSDT",1761264753181,[[1131.64,25.28],[1131.63,0.03],[1131.62,0.02],[1131.61,2.04],[1131.6,0.73]],[[1131.65,10.46],[1131.66,3.99],[1131.67,0.02],[1131.7,0.01],[1131.71,2.09]]]
["binance-futures","BNBUSDT",1761264753227,[[1131.64,31.91],[1131.63,0.03],[1131.62,0.02],[1131.61,2.04],[1131.6,0.73]],[[1131.65,5.46],[1131.66,0.02],[1131.67,0.02],[1131.69,3.97],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264753334,[[1131.64,35.89],[1131.63,0.03],[1131.62,0.02],[1131.61,0.38],[1131.6,0.73]],[[1131.65,5.73],[1131.66,0.02],[1131.67,0.02],[1131.7,0.01],[1131.72,2.08]]]
["binance-futures","BNBUSDT",1761264753389,[[1131.64,29.17],[1131.63,0.03],[1131.62,0.02],[1131.61,0.38],[1131.6,0.73]],[[1131.65,5.73],[1131.66,0.04],[1131.67,0.02],[1131.7,0.01],[1131.72,2.08]]]
["binance-futures","BNBUSDT",1761264753439,[[1131.64,29.17],[1131.63,0.03],[1131.62,0.02],[1131.61,0.02],[1131.6,0.73]],[[1131.65,5.73],[1131.66,0.04],[1131.67,0.02],[1131.7,0.01],[1131.72,2.08]]]
["binance-futures","BNBUSDT",1761264753495,[[1131.64,23.71],[1131.63,0.03],[1131.62,0.02],[1131.61,0.02],[1131.6,0.73]],[[1131.65,15.42],[1131.66,0.04],[1131.67,0.02],[1131.7,0.01],[1131.72,2.08]]]
["binance-futures","BNBUSDT",1761264753547,[[1131.64,16.52],[1131.63,0.03],[1131.62,0.02],[1131.61,0.02],[1131.6,0.73]],[[1131.65,32.01],[1131.66,0.04],[1131.67,0.02],[1131.69,0.7],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264753597,[[1131.64,16.52],[1131.63,0.03],[1131.62,0.02],[1131.61,0.02],[1131.6,0.73]],[[1131.65,30.3],[1131.66,0.04],[1131.67,0.02],[1131.69,0.7],[1131.7,0.97]]]
["binance-futures","BNBUSDT",1761264753651,[[1131.64,21.97],[1131.63,0.03],[1131.62,0.02],[1131.61,3.99],[1131.6,0.73]],[[1131.65,28.38],[1131.66,0.04],[1131.67,0.02],[1131.69,0.7],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264753702,[[1131.64,21.99],[1131.63,0.03],[1131.62,0.02],[1131.61,0.38],[1131.6,0.73]],[[1131.65,25.45],[1131.66,0.04],[1131.67,0.02],[1131.69,0.7],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264753755,[[1131.64,22.6],[1131.63,0.03],[1131.62,0.02],[1131.61,0.02],[1131.6,0.73]],[[1131.65,24.0],[1131.66,0.05],[1131.67,0.02],[1131.69,0.72],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264753799,[[1131.64,28.15],[1131.63,0.03],[1131.62,0.25],[1131.61,0.02],[1131.6,0.73]],[[1131.65,23.93],[1131.66,0.05],[1131.67,0.02],[1131.69,0.72],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264753859,[[1131.64,28.13],[1131.63,0.03],[1131.62,0.25],[1131.61,0.02],[1131.6,0.73]],[[1131.65,24.13],[1131.66,0.05],[1131.67,0.02],[1131.69,0.72],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264753926,[[1131.64,29.67],[1131.63,0.03],[1131.62,0.27],[1131.6,0.73]],[[1131.65,30.1],[1131.66,1.38],[1131.67,0.02],[1131.69,0.72],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264753945,[[1131.64,29.85],[1131.63,0.03],[1131.62,0.27],[1131.6,0.73],[1131.54,10.37]],[[1131.65,30.12],[1131.66,1.38],[1131.67,0.02],[1131.69,0.72],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264754039,[[1131.64,29.87],[1131.63,0.03],[1131.62,0.27],[1131.6,0.73],[1131.54,10.35]],[[1131.65,24.13],[1131.66,1.38],[1131.67,0.02],[1131.69,0.72],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264754094,[[1131.64,29.86],[1131.63,0.03],[1131.62,0.27],[1131.6,0.73],[1131.54,10.35]],[[1131.65,29.49],[1131.66,1.38],[1131.67,0.02],[1131.69,0.72],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264754145,[[1131.64,29.86],[1131.63,0.03],[1131.62,0.27],[1131.6,0.73],[1131.54,10.35]],[[1131.65,34.88],[1131.66,1.38],[1131.67,0.02],[1131.69,0.72],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264754211,[[1131.64,16.73],[1131.63,0.03],[1131.62,0.04],[1131.6,0.73],[1131.57,0.04]],[[1131.65,47.01],[1131.66,1.38],[1131.67,0.02],[1131.69,1.42],[1131.7,0.97]]]
["binance-futures","BNBUSDT",1761264754319,[[1131.64,16.73],[1131.63,0.03],[1131.62,0.04],[1131.6,0.73],[1131.59,0.84]],[[1131.65,47.59],[1131.66,1.38],[1131.67,0.02],[1131.69,1.42],[1131.7,0.97]]]
["binance-futures","BNBUSDT",1761264754368,[[1131.64,16.75],[1131.63,0.03],[1131.62,0.04],[1131.6,0.73],[1131.59,0.84]],[[1131.65,47.61],[1131.66,1.38],[1131.67,0.02],[1131.69,1.42],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264754407,[[1131.64,16.02],[1131.63,0.03],[1131.62,0.04],[1131.6,0.73],[1131.59,0.84]],[[1131.65,47.61],[1131.66,1.38],[1131.67,0.02],[1131.69,1.42],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264754475,[[1131.64,16.04],[1131.63,0.03],[1131.62,0.04],[1131.6,0.73],[1131.59,0.84]],[[1131.65,48.39],[1131.66,1.38],[1131.67,0.02],[1131.69,1.42],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264754533,[[1131.64,15.84],[1131.63,0.03],[1131.62,0.02],[1131.6,0.73],[1131.59,0.84]],[[1131.65,50.03],[1131.66,1.4],[1131.67,0.02],[1131.69,1.42],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264754578,[[1131.64,15.84],[1131.63,0.03],[1131.62,0.02],[1131.61,3.97],[1131.6,0.73]],[[1131.65,50.05],[1131.66,1.4],[1131.67,0.02],[1131.69,1.42],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264754636,[[1131.64,16.07],[1131.63,0.03],[1131.62,0.02],[1131.61,3.97],[1131.6,0.73]],[[1131.65,50.06],[1131.66,1.4],[1131.67,0.02],[1131.69,1.42],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264754687,[[1131.64,24.19],[1131.63,0.03],[1131.62,0.02],[1131.6,0.73]],[[1131.65,46.09],[1131.66,1.4],[1131.67,3.99],[1131.69,1.42],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264754730,[[1131.64,25.97],[1131.63,0.16],[1131.62,0.02],[1131.6,1.06],[1131.59,0.23]],[[1131.65,46.09],[1131.66,1.4],[1131.67,3.99],[1131.69,1.42],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264754768,[[1131.64,25.97],[1131.63,0.16],[1131.62,0.02],[1131.6,1.06],[1131.59,0.23]],[[1131.65,46.07],[1131.66,1.4],[1131.67,3.99],[1131.69,1.42],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264754843,[[1131.64,26.06],[1131.63,0.16],[1131.62,0.02],[1131.6,1.06],[1131.59,0.23]],[[1131.65,42.77],[1131.66,1.4],[1131.67,3.99],[1131.69,1.42],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264754898,[[1131.64,26.06],[1131.63,0.16],[1131.62,0.02],[1131.6,1.06],[1131.59,0.23]],[[1131.65,39.68],[1131.66,1.4],[1131.67,3.99],[1131.69,1.42],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264754942,[[1131.64,26.18],[1131.63,0.16],[1131.62,0.02],[1131.6,1.06],[1131.59,0.23]],[[1131.65,30.82],[1131.66,1.4],[1131.67,3.99],[1131.69,0.02],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264755002,[[1131.64,26.37],[1131.63,0.16],[1131.62,0.02],[1131.6,1.06],[1131.59,0.23]],[[1131.65,30.82],[1131.66,1.4],[1131.67,3.99],[1131.69,0.02],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264755048,[[1131.64,26.37],[1131.63,0.16],[1131.62,0.02],[1131.6,1.06],[1131.59,0.23]],[[1131.65,30.92],[1131.66,1.4],[1131.67,3.99],[1131.69,0.02],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264755096,[[1131.64,26.41],[1131.63,0.16],[1131.62,0.02],[1131.6,1.06],[1131.59,0.23]],[[1131.65,30.92],[1131.66,1.4],[1131.67,3.99],[1131.69,0.02],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264755120,[[1131.64,26.41],[1131.63,0.16],[1131.62,0.02],[1131.6,1.06],[1131.59,0.23]],[[1131.65,30.92],[1131.66,1.4],[1131.67,4.01],[1131.69,0.02],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264755237,[[1131.64,26.32],[1131.63,0.03],[1131.62,0.02],[1131.6,0.73],[1131.59,0.23]],[[1131.65,36.42],[1131.66,1.4],[1131.67,0.04],[1131.68,3.97],[1131.69,0.02]]]
["binance-futures","BNBUSDT",1761264755292,[[1131.64,24.33],[1131.63,0.03],[1131.62,0.02],[1131.6,0.73],[1131.59,0.23]],[[1131.65,39.7],[1131.66,1.4],[1131.67,0.04],[1131.69,0.02],[1132.03,5.96]]]
["binance-futures","BNBUSDT",1761264755346,[[1131.64,10.58],[1131.63,0.03],[1131.62,0.02],[1131.6,0.02],[1131.59,0.23]],[[1131.65,48.49],[1131.66,1.4],[1131.67,0.04],[1131.7,0.95],[1131.87,59.2]]]
["binance-futures","BNBUSDT",1761264755382,[[1131.64,15.7],[1131.63,0.03],[1131.62,0.02],[1131.6,0.02],[1131.59,0.23]],[[1131.65,48.47],[1131.66,1.4],[1131.67,0.04],[1131.7,0.95],[1131.87,59.2]]]
["binance-futures","BNBUSDT",1761264755450,[[1131.64,10.03],[1131.63,0.03],[1131.62,0.02],[1131.6,0.02],[1131.59,0.23]],[[1131.65,48.75],[1131.66,1.4],[1131.67,0.04],[1131.7,0.95],[1131.87,59.2]]]
["binance-futures","BNBUSDT",1761264755499,[[1131.64,15.7],[1131.63,0.03],[1131.62,0.02],[1131.6,0.02],[1131.59,0.23]],[[1131.65,43.13],[1131.66,5.37],[1131.67,0.04],[1131.7,0.95],[1131.87,59.2]]]
["binance-futures","BNBUSDT",1761264755604,[[1131.64,15.7],[1131.63,0.03],[1131.62,0.02],[1131.6,0.02],[1131.59,0.23]],[[1131.65,43.05],[1131.66,1.4],[1131.67,0.04],[1131.69,1.4],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264755650,[[1131.64,15.77],[1131.63,0.03],[1131.62,0.02],[1131.61,0.36],[1131.6,0.02]],[[1131.65,43.3],[1131.66,1.4],[1131.67,4.01],[1131.69,1.4],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264755711,[[1131.64,15.77],[1131.63,0.03],[1131.62,0.02],[1131.61,0.02],[1131.6,0.02]],[[1131.65,43.3],[1131.66,1.4],[1131.67,0.04],[1131.69,1.4],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264755760,[[1131.64,15.77],[1131.63,0.03],[1131.62,0.02],[1131.61,0.02],[1131.6,0.02]],[[1131.65,43.29],[1131.66,1.4],[1131.67,4.01],[1131.69,1.4],[1131.7,0.95]]]
["binance-futures","BNBUSDT",1761264755830,[[1131.64,22.25],[1131.63,0.03],[1131.62,0.02],[1131.61,0.02],[1131.6,0.02]],[[1131.65,39.99],[1131.66,1.4],[1131.67,0.04],[1131.69,1.4],[1131.7,0.95]]]
["binance-futures","BNBUSDT",1761264755875,[[1131.64,22.25],[1131.63,0.03],[1131.62,0.02],[1131.61,0.02],[1131.6,0.02]],[[1131.65,40.16],[1131.66,1.4],[1131.67,4.01],[1131.69,1.42],[1131.7,0.95]]]
["binance-futures","BNBUSDT",1761264755943,[[1131.64,22.25],[1131.63,0.03],[1131.62,0.25],[1131.61,0.02],[1131.6,0.02]],[[1131.65,38.56],[1131.66,1.4],[1131.67,4.01],[1131.69,1.42],[1131.7,0.95]]]
["binance-futures","BNBUSDT",1761264755996,[[1131.64,22.27],[1131.63,0.03],[1131.62,0.25],[1131.61,0.02],[1131.6,0.02]],[[1131.65,39.82],[1131.66,1.4],[1131.67,0.04],[1131.69,1.42],[1131.7,0.95]]]
["binance-futures","BNBUSDT",1761264756043,[[1131.64,21.81],[1131.63,0.03],[1131.62,0.02],[1131.61,0.02],[1131.6,0.02]],[[1131.65,39.82],[1131.66,1.4],[1131.67,0.04],[1131.69,1.42],[1131.7,0.95]]]
["binance-futures","BNBUSDT",1761264756104,[[1131.64,21.83],[1131.63,0.03],[1131.62,0.02],[1131.61,0.02],[1131.6,0.02]],[[1131.65,41.61],[1131.66,1.4],[1131.67,0.04],[1131.69,1.42],[1131.7,0.95]]]
["binance-futures","BNBUSDT",1761264756157,[[1131.64,22.05],[1131.63,0.03],[1131.62,0.02],[1131.61,0.02],[1131.6,0.52]],[[1131.65,42.08],[1131.66,1.4],[1131.67,0.04],[1131.69,1.42],[1131.7,0.95]]]
["binance-futures","BNBUSDT",1761264756207,[[1131.64,22.05],[1131.63,0.03],[1131.62,0.02],[1131.61,0.02],[1131.6,0.52]],[[1131.65,42.08],[1131.66,1.4],[1131.67,0.04],[1131.69,1.42],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264756250,[[1131.64,22.05],[1131.63,0.03],[1131.62,0.02],[1131.6,0.52]],[[1131.65,42.08],[1131.66,1.4],[1131.67,0.02],[1131.69,1.42],[1131.7,0.01]]]
["binance-futures","BNBUSDT",1761264756310,[[1131.64,22.05],[1131.63,0.03],[1131.62,0.02],[1131.6,0.52],[1131.45,11.92]],[[1131.65,42.08],[1131.66,1.4],[1131.67,0.02],[1131.69,1.42],[1131.7,0.95]]]
["binance-futures","BNBUSDT",1761264756375,[[1131.64,22.59],[1131.63,0.03],[1131.62,0.02],[1131.6,0.52],[1131.59,0.87]],[[1131.65,41.55],[1131.66,1.4],[1131.67,0.02],[1131.69,1.42],[1131.7,0.95]]]
["binance-futures","BNBUSDT",1761264756483,[[1131.6,6.72],[1131.59,0.23]],[[1131.61,68.55],[1131.62,0.02],[1131.63,15.77],[1131.64,20.59],[1131.65,30.74]]]
["binance-futures","BNBUSDT",1761264756537,[[1131.6,12.37],[1131.59,0.23],[1131.58,0.02],[1131.54,0.01],[1131.51,0.24]],[[1131.61,58.53],[1131.62,0.02],[1131.63,0.02],[1131.64,17.71],[1131.65,30.09]]]
["binance-futures","BNBUSDT",1761264756580,[[1131.6,14.63],[1131.59,0.05],[1131.58,0.02],[1131.55,0.19],[1131.54,0.01]],[[1131.61,59.24],[1131.62,0.02],[1131.63,0.02],[1131.64,17.71],[1131.65,29.92]]]
["binance-futures","BNBUSDT",1761264756642,[[1131.6,14.63],[1131.59,0.05],[1131.58,0.02],[1131.57,0.4],[1131.55,0.19]],[[1131.61,55.29],[1131.62,0.02],[1131.63,0.02],[1131.64,17.08],[1131.65,25.19]]]
["binance-futures","BNBUSDT",1761264756692,[[1131.6,20.78],[1131.59,0.05],[1131.58,0.02],[1131.57,0.4],[1131.55,0.19]],[[1131.61,53.62],[1131.62,0.03],[1131.63,0.02],[1131.64,17.08],[1131.65,23.46]]]
["binance-futures","BNBUSDT",1761264756743,[[1131.6,20.78],[1131.59,0.05],[1131.58,0.02],[1131.57,0.04],[1131.55,0.19]],[[1131.61,67.85],[1131.62,0.03],[1131.63,0.02],[1131.64,17.08],[1131.65,11.71]]]
["binance-futures","BNBUSDT",1761264756851,[[1131.6,22.6],[1131.59,0.05],[1131.58,0.02],[1131.57,0.4],[1131.55,0.19]],[[1131.61,63.69],[1131.62,0.03],[1131.63,0.02],[1131.64,17.08],[1131.65,9.61]]]
["binance-futures","BNBUSDT",1761264756899,[[1131.55,6.19]],[[1131.56,74.14],[1131.57,0.02],[1131.58,0.85],[1131.59,14.53],[1131.6,14.79]]]
["binance-futures","BNBUSDT",1761264756956,[[1131.55,12.85],[1131.54,0.03],[1131.53,0.31],[1131.41,4.65],[1131.38,3.1]],[[1131.56,74.4],[1131.57,0.02],[1131.58,0.02],[1131.59,14.53],[1131.6,14.79]]]
["binance-futures","BNBUSDT",1761264757008,[[1131.55,12.88],[1131.54,0.03],[1131.53,0.33],[1131.5,0.22],[1131.45,13.85]],[[1131.56,76.68],[1131.57,0.03],[1131.58,0.02],[1131.59,14.53],[1131.6,14.79]]]
["binance-futures","BNBUSDT",1761264757059,[[1131.55,13.26],[1131.54,0.03],[1131.53,0.33],[1131.52,0.36],[1131.5,0.48]],[[1131.56,76.01],[1131.57,0.03],[1131.58,0.02],[1131.59,14.53],[1131.6,14.79]]]
["binance-futures","BNBUSDT",1761264757107,[[1131.55,15.67],[1131.54,0.03],[1131.53,0.33],[1131.52,0.36],[1131.5,0.48]],[[1131.56,74.6],[1131.57,1.38],[1131.58,0.02],[1131.59,14.53],[1131.6,14.79]]]
["binance-futures","BNBUSDT",1761264757164,[[1131.55,22.73],[1131.54,0.03],[1131.53,0.33],[1131.52,0.36],[1131.5,0.48]],[[1131.56,39.28],[1131.57,1.38],[1131.58,0.02],[1131.6,0.02],[1131.61,13.93]]]
["binance-futures","BNBUSDT",1761264757215,[[1131.59,1.04],[1131.58,0.03],[1131.57,22.38],[1131.56,27.83],[1131.55,35.9]],[[1131.74,2.75],[1131.83,1.49],[1131.86,3.05],[1131.87,13.39],[1131.9,0.95]]]
["binance-futures","BNBUSDT",1761264757267,[[1131.6,2.91],[1131.59,7.21],[1131.58,0.03],[1131.57,28.15],[1131.56,91.37]],[[1131.74,2.75],[1131.83,1.49],[1131.84,0.03],[1131.85,0.12],[1131.86,3.05]]]
["binance-futures","BNBUSDT",1761264757316,[[1131.64,28.7],[1131.63,21.86],[1131.62,8.8],[1131.61,27.73],[1131.6,10.81]],[[1131.74,0.58],[1131.83,1.49],[1131.84,0.03],[1131.85,0.03],[1131.86,3.05]]]
["binance-futures","BNBUSDT",1761264757364,[[1131.73,26.82],[1131.71,1.21],[1131.69,6.32],[1131.65,5.06],[1131.64,21.25]],[[1131.74,0.58],[1131.83,1.49],[1131.84,0.03],[1131.85,0.03],[1131.86,2.17]]]
["binance-futures","BNBUSDT",1761264757421,[[1131.73,19.7],[1131.71,1.21],[1131.69,10.12],[1131.65,5.06],[1131.64,21.25]],[[1131.74,0.58],[1131.83,1.49],[1131.84,0.03],[1131.85,0.03],[1131.86,2.16]]]
["binance-futures","BNBUSDT",1761264757472,[[1131.73,19.07],[1131.71,6.52],[1131.7,8.02],[1131.69,17.91],[1131.65,20.0]],[[1131.74,0.56],[1131.84,0.03],[1131.85,0.03],[1131.86,2.16],[1132.01,0.02]]]
["binance-futures","BNBUSDT",1761264757521,[[1131.73,45.71],[1131.71,1.12],[1131.7,10.04],[1131.69,17.58],[1131.68,0.45]],[[1131.74,0.56],[1131.84,0.03],[1131.85,3.45],[1131.86,2.16],[1131.91,0.19]]]
["binance-futures","BNBUSDT",1761264757570,[[1131.73,53.65],[1131.71,1.12],[1131.7,10.04],[1131.69,17.58],[1131.68,0.45]],[[1131.74,3.62],[1131.84,0.03],[1131.85,3.45],[1131.86,2.16],[1131.91,0.19]]]
["binance-futures","BNBUSDT",1761264757628,[[1131.73,37.6],[1131.71,1.12],[1131.7,6.33],[1131.68,0.45]],[[1131.74,24.87],[1131.75,3.51],[1131.78,0.01],[1131.8,0.04],[1131.84,0.03]]]
["binance-futures","BNBUSDT",1761264757678,[[1131.73,40.94],[1131.71,0.42],[1131.7,5.95],[1131.68,0.27],[1131.65,0.52]],[[1131.74,41.84],[1131.75,3.53],[1131.76,0.02],[1131.78,0.01],[1131.8,2.28]]]
["binance-futures","BNBUSDT",1761264757733,[[1131.73,18.5],[1131.72,0.04],[1131.71,0.02],[1131.69,0.04],[1131.68,0.01]],[[1131.74,44.36],[1131.75,3.53],[1131.76,3.32],[1131.78,0.03],[1131.79,0.02]]]
["binance-futures","BNBUSDT",1761264757782,[[1131.72,0.04],[1131.71,0.02],[1131.68,0.01]],[[1131.74,44.4],[1131.75,3.53],[1131.76,3.32],[1131.78,0.03],[1131.79,0.02]]]
["binance-futures","BNBUSDT",1761264757837,[[1131.68,0.01],[1131.6,0.02],[1131.59,0.04],[1131.58,7.46],[1131.56,0.81]],[[1131.69,7.41],[1131.72,15.55],[1131.73,9.51],[1131.74,59.44],[1131.75,3.33]]]
["binance-futures","BNBUSDT",1761264757886,[[1131.62,0.02],[1131.6,0.03],[1131.59,0.04]],[[1131.63,25.21],[1131.64,11.01],[1131.65,72.04],[1131.66,48.5],[1131.67,7.85]]]
["binance-futures","BNBUSDT",1761264757938,[[1131.62,5.58],[1131.6,0.03],[1131.57,0.01],[1131.55,2.43],[1131.51,0.68]],[[1131.63,58.52],[1131.64,34.82],[1131.65,29.24],[1131.66,12.41],[1131.67,7.85]]]
["binance-futures","BNBUSDT",1761264757989,[[1131.62,13.07],[1131.6,0.03],[1131.57,0.01],[1131.55,3.0],[1131.53,1.5]],[[1131.63,53.0],[1131.64,20.98],[1131.65,29.16],[1131.66,12.41],[1131.67,7.85]]]
["binance-futures","BNBUSDT",1761264758043,[[1131.62,13.13],[1131.6,0.03],[1131.57,0.52],[1131.56,0.02],[1131.55,3.0]],[[1131.63,32.61],[1131.64,1.34],[1131.65,20.8],[1131.66,6.55],[1131.67,3.04]]]
["binance-futures","BNBUSDT",1761264758092,[[1131.62,20.05],[1131.61,0.02],[1131.6,0.03],[1131.57,0.52],[1131.56,0.02]],[[1131.63,28.19],[1131.64,0.03],[1131.65,18.09],[1131.66,6.55],[1131.67,3.04]]]
["binance-futures","BNBUSDT",1761264758147,[[1131.62,24.06],[1131.61,0.15],[1131.6,0.05],[1131.58,0.33],[1131.57,0.01]],[[1131.63,20.21],[1131.64,0.03],[1131.65,16.51],[1131.66,6.55],[1131.67,3.04]]]
["binance-futures","BNBUSDT",1761264758198,[[1131.62,24.08],[1131.61,0.15],[1131.6,0.03],[1131.58,0.33],[1131.57,0.01]],[[1131.63,12.83],[1131.64,0.03],[1131.65,12.3],[1131.66,3.3],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264758247,[[1131.62,24.08],[1131.61,0.02],[1131.6,0.26],[1131.58,0.23],[1131.57,0.01]],[[1131.63,14.02],[1131.64,0.03],[1131.65,12.3],[1131.66,3.3],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264758304,[[1131.62,24.08],[1131.61,0.02],[1131.6,0.27],[1131.58,0.23],[1131.57,0.01]],[[1131.63,14.02],[1131.64,0.03],[1131.65,12.3],[1131.66,3.3],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264758339,[[1131.62,24.01],[1131.61,0.04],[1131.6,0.04],[1131.57,0.01]],[[1131.63,25.02],[1131.64,0.03],[1131.65,15.6],[1131.66,3.3],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264758407,[[1131.62,24.29],[1131.61,0.04],[1131.6,0.04],[1131.57,0.01],[1131.52,0.64]],[[1131.63,24.98],[1131.64,0.03],[1131.65,15.6],[1131.66,3.3],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264758457,[[1131.62,18.88],[1131.61,0.04],[1131.6,0.04],[1131.57,0.01],[1131.52,0.64]],[[1131.63,25.02],[1131.64,0.03],[1131.65,15.6],[1131.66,3.3],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264758495,[[1131.62,25.05],[1131.61,0.04],[1131.6,0.27],[1131.58,0.23],[1131.57,0.01]],[[1131.63,18.73],[1131.64,0.03],[1131.65,15.6],[1131.66,3.3],[1131.68,10.52]]]
["binance-futures","BNBUSDT",1761264758545,[[1131.62,25.05],[1131.61,0.04],[1131.6,0.29],[1131.58,0.23],[1131.57,0.01]],[[1131.63,18.95],[1131.64,0.03],[1131.65,15.6],[1131.66,3.3],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264758609,[[1131.62,25.13],[1131.61,0.17],[1131.6,0.06],[1131.58,0.23],[1131.57,0.01]],[[1131.63,8.96],[1131.64,3.33],[1131.65,0.3],[1131.66,3.3],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264758675,[[1131.62,25.13],[1131.61,0.17],[1131.6,0.06],[1131.58,0.23],[1131.57,0.01]],[[1131.63,0.45],[1131.64,0.03],[1131.65,0.3],[1131.68,6.55],[1131.73,5.66]]]
["binance-futures","BNBUSDT",1761264758729,[[1131.62,25.13],[1131.61,0.17],[1131.6,0.06],[1131.58,0.41],[1131.57,0.01]],[[1131.63,7.98],[1131.65,0.3],[1131.66,0.02],[1131.68,6.55],[1131.72,8.26]]]
["binance-futures","BNBUSDT",1761264758783,[[1131.62,25.13],[1131.61,0.04],[1131.6,0.06],[1131.58,0.18],[1131.57,0.01]],[[1131.63,7.98],[1131.64,0.02],[1131.65,0.3],[1131.68,6.55],[1131.72,8.26]]]
["binance-futures","BNBUSDT",1761264758836,[[1131.62,25.13],[1131.61,0.04],[1131.6,0.06],[1131.58,0.18],[1131.57,0.01]],[[1131.63,8.0],[1131.64,0.02],[1131.65,0.3],[1131.68,6.55],[1131.72,8.26]]]
["binance-futures","BNBUSDT",1761264758891,[[1131.62,25.13],[1131.61,0.04],[1131.6,0.06],[1131.58,0.18],[1131.57,0.01]],[[1131.63,7.98],[1131.64,0.02],[1131.65,0.3],[1131.68,6.55],[1131.69,11.37]]]
["binance-futures","BNBUSDT",1761264758939,[[1131.62,25.13],[1131.61,0.04],[1131.6,0.06],[1131.58,0.18],[1131.57,0.01]],[[1131.63,11.26],[1131.64,0.02],[1131.65,3.64],[1131.68,6.55],[1131.69,11.37]]]
["binance-futures","BNBUSDT",1761264758988,[[1131.62,25.11],[1131.61,0.04],[1131.6,0.06],[1131.58,0.18],[1131.57,0.01]],[[1131.63,11.3],[1131.64,0.02],[1131.65,3.64],[1131.68,6.55],[1131.69,11.37]]]
["binance-futures","BNBUSDT",1761264759042,[[1131.62,25.13],[1131.61,0.04],[1131.6,0.06],[1131.58,0.18],[1131.57,1.01]],[[1131.63,1.32],[1131.64,0.02],[1131.65,0.34],[1131.68,6.55],[1131.69,11.37]]]
["binance-futures","BNBUSDT",1761264759099,[[1131.62,25.57],[1131.61,0.04],[1131.6,0.06],[1131.58,0.18],[1131.57,1.01]],[[1131.63,1.34],[1131.64,0.02],[1131.65,0.34],[1131.66,0.02],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264759151,[[1131.62,25.55],[1131.61,0.04],[1131.6,0.04],[1131.58,0.18],[1131.57,1.01]],[[1131.63,1.34],[1131.64,0.04],[1131.65,0.07],[1131.66,0.02],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264759168,[[1131.62,25.57],[1131.61,0.04],[1131.6,0.04],[1131.58,0.18],[1131.57,1.01]],[[1131.63,1.56],[1131.64,0.04],[1131.65,0.07],[1131.66,0.29],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264759251,[[1131.62,25.57],[1131.61,0.04],[1131.6,0.04],[1131.58,0.18],[1131.57,1.01]],[[1131.63,1.56],[1131.64,0.04],[1131.65,0.07],[1131.66,0.29],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264759291,[[1131.62,25.57],[1131.61,0.04],[1131.6,0.04],[1131.58,0.64],[1131.57,1.01]],[[1131.63,1.56],[1131.64,0.04],[1131.65,0.07],[1131.66,0.29],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264759387,[[1131.62,25.57],[1131.61,0.04],[1131.6,0.04],[1131.58,0.18],[1131.57,1.01]],[[1131.63,12.9],[1131.64,3.34],[1131.65,3.37],[1131.66,0.29],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264759450,[[1131.62,18.69],[1131.61,0.04],[1131.6,0.04],[1131.58,0.18],[1131.57,1.01]],[[1131.63,22.69],[1131.64,3.34],[1131.65,3.37],[1131.66,0.27],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264759497,[[1131.62,18.65],[1131.61,0.04],[1131.6,0.04],[1131.58,0.18],[1131.57,1.01]],[[1131.63,23.86],[1131.64,3.34],[1131.65,3.37],[1131.66,0.27],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264759552,[[1131.62,24.05],[1131.61,0.04],[1131.6,0.04],[1131.58,0.18],[1131.57,1.01]],[[1131.63,12.02],[1131.64,0.04],[1131.65,0.07],[1131.66,0.27],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264759608,[[1131.62,24.07],[1131.61,0.04],[1131.6,0.04],[1131.58,0.18],[1131.57,1.01]],[[1131.63,8.32],[1131.64,0.04],[1131.65,0.07],[1131.66,0.27],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264759672,[[1131.62,24.07],[1131.61,0.04],[1131.6,0.04],[1131.58,0.18],[1131.57,1.01]],[[1131.63,8.48],[1131.64,0.04],[1131.65,0.07],[1131.66,0.29],[1131.68,6.55]]]
["binance-futures","BNBUSDT",1761264759831,[[1131.62,24.56],[1131.61,0.04],[1131.6,0.04],[1131.58,0.18],[1131.57,1.01]],[[1131.63,1.45],[1131.64,0.04],[1131.65,0.07],[1131.66,0.29],[1131.68,3.25]]]
["binance-futures","BNBUSDT",1761264759884,[[1131.62,33.41],[1131.61,0.04],[1131.6,0.74],[1131.58,0.18],[1131.57,1.01]],[[1131.63,1.87],[1131.64,0.04],[1131.65,0.03],[1131.66,0.31],[1131.68,3.25]]]
["binance-futures","BNBUSDT",1761264759944,[],[[1131.54,35.65],[1131.55,3.31],[1131.56,18.84],[1131.57,11.05],[1131.58,0.02]]]
["binance-futures","BNBUSDT",1761264759992,[[1131.53,20.61],[1131.51,0.25],[1131.49,0.65],[1131.47,0.46],[1131.45,12.62]],[[1131.54,27.26],[1131.55,0.03],[1131.56,15.16],[1131.57,6.55],[1131.58,0.02]]]
["binance-futures","BNBUSDT",1761264760046,[[1131.53,30.4],[1131.51,0.27],[1131.5,0.36],[1131.49,0.21],[1131.47,2.7]],[[1131.54,8.22],[1131.55,0.03],[1131.56,1.33],[1131.57,6.55],[1131.58,0.02]]]
["binance-futures","BNBUSDT",1761264760088,[[1131.53,33.31],[1131.51,0.27],[1131.49,0.21],[1131.47,2.7]],[[1131.54,8.22],[1131.55,0.03],[1131.56,1.33],[1131.57,6.55],[1131.58,0.02]]]
["binance-futures","BNBUSDT",1761264760148,[[1131.53,34.06],[1131.51,0.27],[1131.49,0.39],[1131.47,3.52],[1131.42,1.53]],[[1131.54,8.22],[1131.55,0.03],[1131.56,1.33],[1131.57,6.55],[1131.58,0.02]]]
["binance-futures","BNBUSDT",1761264760201,[[1131.53,33.63],[1131.51,0.29],[1131.49,0.39],[1131.47,2.7],[1131.42,0.57]],[[1131.54,6.98],[1131.55,0.03],[1131.56,0.02],[1131.57,6.55],[1131.58,0.02]]]
["binance-futures","BNBUSDT",1761264760253,[[1131.53,32.86],[1131.52,0.04],[1131.51,0.29],[1131.49,0.39],[1131.47,2.7]],[[1131.54,6.98],[1131.55,0.03],[1131.56,0.02],[1131.57,4.61],[1131.58,0.02]]]
["binance-futures","BNBUSDT",1761264760303,[[1131.53,33.16],[1131.52,0.04],[1131.51,0.29],[1131.49,0.39],[1131.47,2.7]],[[1131.54,7.02],[1131.55,0.03],[1131.56,3.32],[1131.57,4.61],[1131.58,0.04]]]
["binance-futures","BNBUSDT",1761264760372,[[1131.53,27.12],[1131.52,0.04],[1131.51,0.29],[1131.49,0.39],[1131.47,2.7]],[[1131.54,32.6],[1131.55,3.33],[1131.56,3.32],[1131.57,4.61],[1131.58,0.04]]]
["binance-futures","BNBUSDT",1761264760423,[[1131.53,26.46],[1131.52,0.04],[1131.51,0.29],[1131.49,0.39],[1131.47,2.7]],[[1131.54,32.6],[1131.55,3.33],[1131.56,3.32],[1131.57,8.58],[1131.58,0.04]]]
["binance-futures","BNBUSDT",1761264760454,[[1131.53,26.46],[1131.52,0.04],[1131.51,0.29],[1131.49,0.39],[1131.47,2.7]],[[1131.54,33.12],[1131.55,3.34],[1131.56,3.32],[1131.57,4.9],[1131.58,0.04]]]
["binance-futures","BNBUSDT",1761264760535,[[1131.53,8.57],[1131.52,0.04],[1131.51,0.29],[1131.49,0.39],[1131.47,0.46]],[[1131.54,43.71],[1131.55,3.34],[1131.56,4.72],[1131.57,4.9],[1131.58,0.04]]]
["binance-futures","BNBUSDT",1761264760584,[[1131.53,8.57],[1131.52,0.04],[1131.51,0.29],[1131.49,0.83],[1131.47,0.02]],[[1131.54,43.71],[1131.55,3.34],[1131.56,4.72],[1131.57,4.9],[1131.58,0.04]]]
["binance-futures","BNBUSDT",1761264760722,[[1131.49,0.83],[1131.47,0.02]],[[1131.5,2.94],[1131.52,2.94],[1131.53,3.49],[1131.54,52.53],[1131.55,3.34]]]
["binance-futures","BNBUSDT",1761264760773,[[1131.42,6.83],[1131.38,2.52],[1131.36,0.01],[1131.34,0.3],[1131.33,0.01]],[[1131.43,26.94],[1131.44,4.15],[1131.45,16.56],[1131.46,11.55],[1131.47,5.24]]]
["binance-futures","BNBUSDT",1761264760825,[],[[1131.37,9.73],[1131.41,6.12],[1131.42,10.32],[1131.43,17.35],[1131.44,4.17]]]
["binance-futures","BNBUSDT",1761264760877,[[1131.19,0.09],[1131.18,0.48],[1131.17,0.21],[1131.16,0.46],[1131.15,0.02]],[[1131.24,0.56],[1131.28,1.78],[1131.29,8.67],[1131.31,2.94],[1131.32,1.1]]]
["binance-futures","BNBUSDT",1761264760928,[],[[1131.24,3.83],[1131.28,4.72],[1131.29,8.67],[1131.31,2.94],[1131.32,5.46]]]
["binance-futures","BNBUSDT",1761264760979,[[1131.19,1.71],[1131.07,0.02],[1131.05,0.24],[1131.04,2.24],[1131.03,0.02]],[[1131.23,33.27],[1131.24,2.17],[1131.25,5.69],[1131.27,1.65],[1131.28,5.1]]]
["binance-futures","BNBUSDT",1761264761030,[[1131.19,0.44],[1131.05,0.24],[1131.04,2.24],[1131.03,0.02]],[[1131.23,44.67],[1131.24,2.17],[1131.25,5.69],[1131.26,2.95],[1131.27,10.32]]]
["binance-futures","BNBUSDT",1761264761080,[[1131.05,0.02],[1131.04,2.24],[1131.03,0.02],[1131.01,0.03],[1130.96,0.15]],[[1131.21,0.19],[1131.22,26.18],[1131.23,55.35],[1131.24,25.25],[1131.25,5.8]]]
["binance-futures","BNBUSDT",1761264761132,[[1131.04,2.22],[1131.03,0.02],[1131.01,0.03],[1131.0,0.08],[1130.96,0.15]],[[1131.05,0.91],[1131.06,8.12],[1131.07,0.32],[1131.1,3.33],[1131.11,23.29]]]
["binance-futures","BNBUSDT",1761264761183,[[1131.04,10.84],[1131.03,0.02],[1131.01,0.03],[1131.0,0.08],[1130.96,0.15]],[[1131.05,29.48],[1131.06,12.39],[1131.07,3.33],[1131.1,3.33],[1131.11,19.86]]]
["binance-futures","BNBUSDT",1761264761233,[[1131.04,2.17],[1131.03,0.02],[1131.02,0.01],[1131.01,0.03],[1131.0,0.08]],[[1131.05,48.08],[1131.06,22.51],[1131.08,6.59],[1131.09,3.33],[1131.1,3.33]]]
["binance-futures","BNBUSDT",1761264761285,[[1131.04,5.5],[1131.03,0.02],[1131.02,0.01],[1131.01,0.03],[1131.0,0.08]],[[1131.05,34.77],[1131.06,20.89],[1131.08,6.59],[1131.09,3.33],[1131.1,3.33]]]
["binance-futures","BNBUSDT",1761264761337,[[1131.04,26.43],[1131.02,0.01],[1131.01,0.03],[1131.0,0.06]],[[1131.05,38.13],[1131.06,11.72],[1131.08,1.59],[1131.1,1.16],[1131.11,5.11]]]
["binance-futures","BNBUSDT",1761264761388,[[1131.04,2.99],[1131.02,0.01],[1131.01,0.01],[1131.0,0.06],[1130.93,0.02]],[[1131.05,28.57],[1131.06,1.7],[1131.08,1.59],[1131.1,0.53],[1131.11,5.81]]]
["binance-futures","BNBUSDT",1761264761439,[[1131.04,3.12],[1131.02,0.01],[1131.0,0.06],[1130.96,0.15],[1130.94,0.08]],[[1131.05,28.55],[1131.06,0.67],[1131.1,0.53],[1131.11,5.81],[1131.16,5.05]]]
["binance-futures","BNBUSDT",1761264761491,[[1131.04,3.25],[1131.02,0.01],[1131.0,0.06],[1130.96,0.15],[1130.94,0.08]],[[1131.05,33.55],[1131.06,0.12],[1131.08,0.1],[1131.1,0.03],[1131.11,5.65]]]
["binance-futures","BNBUSDT",1761264761542,[[1131.04,9.42],[1131.03,0.02],[1131.02,0.01],[1131.01,1.77],[1131.0,0.06]],[[1131.05,32.5],[1131.06,0.12],[1131.08,0.1],[1131.1,0.03],[1131.11,4.95]]]
["binance-futures","BNBUSDT",1761264761594,[[1131.04,11.01],[1131.02,0.03],[1131.01,1.77],[1131.0,0.08]],[[1131.05,27.99],[1131.06,0.08],[1131.07,0.02],[1131.1,0.03],[1131.11,4.95]]]
["binance-futures","BNBUSDT",1761264761645,[[1131.04,12.24],[1131.03,0.02],[1131.02,0.01],[1131.01,1.77],[1131.0,0.08]],[[1131.05,20.15],[1131.06,0.08],[1131.07,0.02],[1131.1,0.03],[1131.11,4.85]]]
["binance-futures","BNBUSDT",1761264761694,[[1131.04,9.63],[1131.03,0.02],[1131.02,0.03],[1131.01,1.77],[1131.0,0.08]],[[1131.05,36.46],[1131.06,0.08],[1131.07,0.02],[1131.1,0.03],[1131.11,6.25]]]
["binance-futures","BNBUSDT",1761264761747,[[1131.04,4.2],[1131.03,0.02],[1131.02,0.03],[1131.01,1.79],[1131.0,0.08]],[[1131.05,36.85],[1131.06,0.08],[1131.07,0.72],[1131.1,0.96],[1131.11,5.55]]]
["binance-futures","BNBUSDT",1761264761796,[[1131.04,4.56],[1131.02,0.01],[1131.01,1.77],[1131.0,0.08]],[[1131.05,37.47],[1131.06,0.08],[1131.07,0.72],[1131.1,0.96],[1131.11,5.55]]]
["binance-futures","BNBUSDT",1761264761848,[[1131.04,4.56],[1131.03,0.02],[1131.02,0.01],[1131.01,1.77],[1131.0,0.08]],[[1131.05,37.51],[1131.06,0.08],[1131.07,0.72],[1131.1,0.96],[1131.11,5.55]]]
["binance-futures","BNBUSDT",1761264761897,[[1131.04,4.51],[1131.02,0.01],[1131.01,1.77],[1131.0,0.08]],[[1131.05,37.51],[1131.06,0.08],[1131.07,0.72],[1131.1,0.96],[1131.11,5.55]]]
["binance-futures","BNBUSDT",1761264761950,[[1131.04,4.51],[1131.03,0.02],[1131.02,0.01],[1131.01,1.77],[1131.0,0.08]],[[1131.05,39.29],[1131.06,0.08],[1131.07,0.72],[1131.1,0.96],[1131.11,5.55]]]
["binance-futures","BNBUSDT",1761264762004,[[1131.04,4.51],[1131.03,0.02],[1131.02,0.01],[1131.01,1.77],[1131.0,0.1]],[[1131.05,38.94],[1131.06,0.08],[1131.07,0.72],[1131.1,0.96],[1131.11,5.55]]]
["binance-futures","BNBUSDT",1761264762056,[[1131.04,4.49],[1131.03,0.02],[1131.02,0.01],[1131.01,1.77],[1131.0,0.1]],[[1131.05,25.99],[1131.06,0.08],[1131.07,0.02],[1131.08,3.97],[1131.1,0.98]]]
["binance-futures","BNBUSDT",1761264762097,[[1131.04,11.64],[1131.03,0.02],[1131.02,0.01],[1131.01,1.77],[1131.0,0.08]],[[1131.05,27.72],[1131.06,0.08],[1131.07,0.02],[1131.1,0.98],[1131.17,2.24]]]
["binance-futures","BNBUSDT",1761264762158,[[1131.04,4.51],[1131.03,0.04],[1131.02,0.01],[1131.01,1.77],[1131.0,0.08]],[[1131.05,33.32],[1131.06,0.08],[1131.07,0.02],[1131.1,0.98],[1131.17,2.24]]]
["binance-futures","BNBUSDT",1761264762212,[[1131.04,7.31],[1131.03,0.02],[1131.02,0.02],[1131.01,1.77],[1131.0,0.08]],[[1131.05,33.78],[1131.06,0.08],[1131.07,0.72],[1131.1,0.98],[1131.11,7.79]]]
["binance-futures","BNBUSDT",1761264762245,[[1131.04,7.21],[1131.03,0.04],[1131.02,0.02],[1131.01,1.77],[1131.0,0.08]],[[1131.05,37.75],[1131.06,0.08],[1131.07,0.72],[1131.1,0.98],[1131.11,7.79]]]
["binance-futures","BNBUSDT",1761264762306,[[1131.04,7.21],[1131.03,0.04],[1131.02,0.04],[1131.01,1.77],[1131.0,0.08]],[[1131.05,37.74],[1131.06,0.08],[1131.07,0.72],[1131.1,0.98],[1131.11,7.79]]]
["binance-futures","BNBUSDT",1761264762362,[[1131.04,7.69],[1131.03,0.04],[1131.02,0.04],[1131.01,1.77],[1131.0,0.08]],[[1131.05,38.0],[1131.06,0.08],[1131.07,0.72],[1131.1,0.98],[1131.11,7.79]]]
["binance-futures","BNBUSDT",1761264762412,[[1131.04,7.7],[1131.03,0.04],[1131.02,0.04],[1131.01,1.77],[1131.0,0.08]],[[1131.05,38.0],[1131.06,0.08],[1131.07,0.72],[1131.1,0.98],[1131.11,7.79]]]
["binance-futures","BNBUSDT",1761264762471,[[1131.04,7.22],[1131.03,0.04],[1131.02,0.04],[1131.01,1.78],[1131.0,0.08]],[[1131.05,38.0],[1131.06,0.08],[1131.07,0.72],[1131.1,0.98],[1131.11,7.79]]]
["binance-futures","BNBUSDT",1761264762527,[[1131.04,9.58],[1131.03,0.04],[1131.02,0.04],[1131.01,1.78],[1131.0,0.08]],[[1131.05,32.14],[1131.06,0.08],[1131.07,0.72],[1131.1,0.98],[1131.11,7.79]]]
["binance-futures","BNBUSDT",1761264762576,[[1131.04,12.8],[1131.03,0.04],[1131.02,0.04],[1131.01,1.78],[1131.0,0.08]],[[1131.05,32.14],[1131.06,0.08],[1131.07,0.72],[1131.1,0.98],[1131.11,7.79]]]
["binance-futures","BNBUSDT",1761264762635,[[1131.04,13.28],[1131.03,0.04],[1131.02,0.04],[1131.01,1.78],[1131.0,0.06]],[[1131.05,42.98],[1131.06,0.08],[1131.07,0.72],[1131.1,0.98],[1131.11,5.55]]]
["binance-futures","BNBUSDT",1761264762676,[[1131.04,12.82],[1131.03,0.04],[1131.02,0.04],[1131.01,1.78],[1131.0,0.06]],[[1131.05,43.19],[1131.06,0.08],[1131.07,0.72],[1131.1,0.98],[1131.11,5.55]]]
["binance-futures","BNBUSDT",1761264762740,[[1131.04,8.3],[1131.03,0.04],[1131.02,0.04],[1131.01,1.78],[1131.0,0.06]],[[1131.05,45.4],[1131.06,0.08],[1131.07,4.69],[1131.1,0.98],[1131.11,5.55]]]
["binance-futures","BNBUSDT",1761264762772,[[1131.04,13.36],[1131.03,0.04],[1131.02,0.04],[1131.01,1.78],[1131.0,0.06]],[[1131.05,45.4],[1131.06,0.08],[1131.07,0.72],[1131.1,0.98],[1131.11,5.55]]]
["binance-futures","BNBUSDT",1761264762849,[],[[1130.72,0.81],[1130.8,0.01],[1130.85,0.01],[1130.87,0.04],[1130.88,0.01]]]
["binance-futures","BNBUSDT",1761264762900,[[1130.71,55.54],[1130.69,0.03],[1130.67,0.29],[1130.66,0.22],[1130.63,0.03]],[[1130.72,0.36],[1130.75,0.01],[1130.8,0.01],[1130.84,0.02],[1130.85,0.01]]]
["binance-futures","BNBUSDT",1761264762953,[[1130.71,61.07],[1130.7,1.03],[1130.69,0.03],[1130.68,0.18],[1130.67,0.48]],[[1130.72,0.38],[1130.73,0.02],[1130.75,0.01],[1130.8,0.01],[1130.84,0.02]]]
["binance-futures","BNBUSDT",1761264763003,[[1130.71,39.57],[1130.7,1.03],[1130.69,0.03],[1130.68,0.18],[1130.67,0.48]],[[1130.72,17.32],[1130.73,3.32],[1130.74,3.3],[1130.75,0.01],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1761264763055,[[1130.94,7.21],[1130.93,2.69],[1130.91,0.01],[1130.88,1.84],[1130.86,0.02]],[[1130.95,26.72],[1130.96,16.1],[1130.97,4.64],[1130.99,0.95],[1131.0,7.23]]]
["binance-futures","BNBUSDT",1761264763109,[[1130.94,12.77],[1130.93,2.71],[1130.92,0.02],[1130.91,0.01],[1130.88,1.84]],[[1130.95,44.15],[1130.96,16.12],[1130.97,4.61],[1130.99,0.95],[1131.0,3.64]]]
["binance-futures","BNBUSDT",1761264763156,[[1130.94,12.94],[1130.93,2.71],[1130.92,0.02],[1130.91,0.01],[1130.88,1.8]],[[1130.95,55.38],[1130.96,16.12],[1130.97,4.63],[1130.99,0.95],[1131.0,0.02]]]
["binance-futures","BNBUSDT",1761264763210,[[1130.94,12.72],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,1.8]],[[1130.95,57.26],[1130.96,16.12],[1130.97,4.63],[1130.99,0.97],[1131.0,0.02]]]
["binance-futures","BNBUSDT",1761264763264,[[1130.94,25.01],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,49.67],[1130.96,16.12],[1130.97,4.63],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264763316,[[1130.94,12.9],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,50.51],[1130.96,16.12],[1130.97,4.63],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264763364,[[1130.94,12.92],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,50.61],[1130.96,16.12],[1130.97,4.63],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264763414,[[1130.94,12.92],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,50.81],[1130.96,16.12],[1130.97,4.63],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264763463,[[1130.94,12.69],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,50.81],[1130.96,16.12],[1130.97,4.63],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264763522,[[1130.94,12.71],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,51.0],[1130.96,16.12],[1130.97,4.63],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264763571,[[1130.94,14.03],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,51.0],[1130.96,16.16],[1130.97,4.63],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264763614,[[1130.94,14.03],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,51.0],[1130.96,16.16],[1130.97,4.63],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264763741,[[1130.94,14.01],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,53.07],[1130.96,16.21],[1130.97,4.63],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264763943,[[1130.94,14.03],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,8.14]],[[1130.95,53.09],[1130.96,16.21],[1130.97,4.63],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264764056,[[1130.94,14.03],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,53.09],[1130.96,16.21],[1130.97,4.63],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264764116,[[1130.94,14.16],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,53.09],[1130.96,16.21],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264764187,[[1130.94,14.3],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,53.09],[1130.96,16.21],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264764237,[[1130.94,16.8],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,47.33],[1130.96,16.21],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264764290,[[1130.94,24.23],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,46.35],[1130.96,12.91],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264764334,[[1130.94,18.36],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,8.14]],[[1130.95,49.62],[1130.96,12.91],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264764398,[[1130.94,4.59],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,50.98],[1130.96,12.91],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264764442,[[1130.94,9.43],[1130.93,2.69],[1130.92,0.01],[1130.91,0.03],[1130.88,4.17]],[[1130.95,52.33],[1130.96,12.91],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264764504,[[1130.94,16.07],[1130.93,2.71],[1130.92,0.01],[1130.91,0.01],[1130.88,4.17]],[[1130.95,52.33],[1130.96,12.91],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264764556,[[1130.94,16.07],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,52.33],[1130.96,12.91],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264764602,[[1130.94,16.16],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,52.61],[1130.96,12.91],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264764673,[[1130.94,16.16],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,52.63],[1130.96,12.91],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264764716,[[1130.94,16.16],[1130.93,2.71],[1130.92,4.0],[1130.91,0.01],[1130.88,4.17]],[[1130.95,52.63],[1130.96,12.91],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264764794,[[1130.94,16.2],[1130.93,2.71],[1130.92,4.0],[1130.91,0.01],[1130.88,4.17]],[[1130.95,53.5],[1130.96,12.91],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264764851,[[1130.94,20.19],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,52.31],[1130.96,12.91],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264764952,[[1130.94,20.27],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,55.57],[1130.96,12.91],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264765067,[[1130.94,19.75],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,52.31],[1130.96,12.91],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264765120,[[1130.94,19.75],[1130.93,2.71],[1130.92,0.03],[1130.91,0.01],[1130.88,4.17]],[[1130.95,51.97],[1130.96,12.91],[1130.97,4.65],[1130.98,0.02],[1130.99,0.97]]]
["binance-futures","BNBUSDT",1761264765193,[[1130.94,29.03],[1130.93,2.71],[1130.92,0.74],[1130.91,0.01],[1130.89,4.75]],[[1130.95,29.83],[1130.96,0.11],[1130.97,0.04],[1130.99,0.04],[1131.0,0.02]]]
["binance-futures","BNBUSDT",1761264765242,[[1130.94,30.63],[1130.93,2.71],[1130.92,0.74],[1130.91,0.01],[1130.89,0.64]],[[1130.95,27.49],[1130.96,0.11],[1130.97,0.02],[1130.99,0.04],[1131.0,0.02]]]
["binance-futures","BNBUSDT",1761264765291,[[1130.94,21.91],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.89,0.64]],[[1130.95,33.05],[1130.96,0.22],[1130.97,0.02],[1130.99,0.04],[1131.0,0.02]]]
["binance-futures","BNBUSDT",1761264765349,[[1130.94,21.91],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.89,0.64]],[[1130.95,33.0],[1130.96,0.22],[1130.97,0.02],[1130.99,0.04],[1131.0,0.02]]]
["binance-futures","BNBUSDT",1761264765401,[[1130.94,21.97],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01]],[[1130.95,34.43],[1130.96,0.22],[1130.97,0.02],[1130.99,0.04],[1131.0,3.99]]]
["binance-futures","BNBUSDT",1761264765447,[[1130.94,21.97],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,1.28]],[[1130.95,28.27],[1130.96,0.22],[1130.97,0.02],[1130.99,0.04],[1131.0,3.99]]]
["binance-futures","BNBUSDT",1761264765507,[[1130.94,21.97],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,1.28]],[[1130.95,28.27],[1130.96,0.22],[1130.97,0.02],[1130.99,0.02],[1131.0,0.02]]]
["binance-futures","BNBUSDT",1761264765558,[[1130.94,24.14],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,2.51]],[[1130.95,28.31],[1130.96,0.22],[1130.97,0.02],[1130.99,0.02],[1131.0,0.02]]]
["binance-futures","BNBUSDT",1761264765586,[[1130.94,24.14],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,1.28]],[[1130.95,28.31],[1130.96,0.22],[1130.97,0.02],[1130.99,0.02],[1131.0,0.02]]]
["binance-futures","BNBUSDT",1761264765719,[[1130.94,24.14],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,1.28]],[[1130.95,28.31],[1130.96,0.93],[1130.97,0.02],[1130.99,0.02],[1131.0,0.02]]]
["binance-futures","BNBUSDT",1761264765763,[[1130.94,24.14],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,1.28]],[[1130.95,28.31],[1130.96,0.82],[1130.97,0.02],[1130.99,0.02],[1131.0,0.02]]]
["binance-futures","BNBUSDT",1761264765806,[[1130.94,24.14],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,1.28]],[[1130.95,28.31],[1130.96,0.82],[1130.97,0.15],[1130.99,0.02],[1131.0,0.02]]]
["binance-futures","BNBUSDT",1761264765840,[[1130.94,24.14],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,1.28]],[[1130.95,28.32],[1130.96,0.82],[1130.97,0.15],[1130.99,0.02],[1131.0,0.02]]]
["binance-futures","BNBUSDT",1761264765925,[[1130.94,23.96],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,0.02]],[[1130.95,28.3],[1130.96,0.82],[1130.97,0.15],[1130.99,0.02],[1131.0,3.99]]]
["binance-futures","BNBUSDT",1761264766031,[[1130.94,23.95],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,0.02]],[[1130.95,28.3],[1130.96,0.82],[1130.97,0.15],[1130.99,0.02],[1131.0,3.99]]]
["binance-futures","BNBUSDT",1761264766086,[[1130.94,17.74],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,0.02]],[[1130.95,34.01],[1130.96,0.82],[1130.97,0.04],[1130.98,0.12],[1130.99,0.02]]]
["binance-futures","BNBUSDT",1761264766135,[[1130.94,16.39],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,0.02]],[[1130.95,35.7],[1130.96,0.82],[1130.97,0.04],[1130.98,0.12],[1130.99,0.02]]]
["binance-futures","BNBUSDT",1761264766192,[[1130.94,5.95],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,0.02]],[[1130.95,46.11],[1130.96,0.82],[1130.97,0.04],[1130.98,0.12],[1130.99,0.02]]]
["binance-futures","BNBUSDT",1761264766242,[[1130.94,13.45],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,0.02]],[[1130.95,40.61],[1130.96,0.82],[1130.97,0.04],[1130.98,0.12],[1130.99,0.02]]]
["binance-futures","BNBUSDT",1761264766296,[[1130.94,13.45],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,0.02]],[[1130.95,39.57],[1130.96,0.82],[1130.97,0.04],[1130.98,0.12],[1130.99,0.02]]]
["binance-futures","BNBUSDT",1761264766348,[[1130.94,13.56],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,0.02]],[[1130.95,36.26],[1130.96,0.82],[1130.97,0.14],[1130.98,0.02],[1130.99,0.02]]]
["binance-futures","BNBUSDT",1761264766403,[[1130.94,13.94],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,0.02]],[[1130.95,37.24],[1130.96,0.82],[1130.97,0.14],[1130.98,0.02],[1130.99,0.02]]]
["binance-futures","BNBUSDT",1761264766458,[[1130.94,13.56],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,0.02]],[[1130.95,37.24],[1130.96,0.82],[1130.97,0.14],[1130.98,0.02],[1130.99,0.02]]]
["binance-futures","BNBUSDT",1761264766530,[[1130.94,13.52],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.86,0.02]],[[1130.95,44.8],[1130.96,0.82],[1130.97,0.14],[1130.98,0.02],[1130.99,0.02]]]
["binance-futures","BNBUSDT",1761264766588,[[1130.94,13.52],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.87,0.23]],[[1130.95,44.8],[1130.96,0.82],[1130.97,0.14],[1130.98,0.02],[1130.99,0.02]]]
["binance-futures","BNBUSDT",1761264766658,[[1130.94,6.0],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.87,0.23]],[[1130.95,47.83],[1130.96,0.82],[1130.97,0.14],[1130.98,0.02],[1130.99,0.02]]]
["binance-futures","BNBUSDT",1761264766708,[[1130.94,6.0],[1130.93,0.02],[1130.92,0.74],[1130.91,0.01],[1130.88,1.81]],[[1130.95,47.83],[1130.96,0.82],[1130.97,0.14],[1130.98,0.02],[1130.99,0.72]]]
["binance-futures","BNBUSDT",1761264766758,[[1130.94,0.23],[1130.93,0.02],[1130.92,0.73],[1130.91,0.01],[1130.88,1.81]],[[1130.95,48.76],[1130.96,0.82],[1130.97,0.14],[1130.98,0.02],[1130.99,0.72]]]
["binance-futures","BNBUSDT",1761264766814,[[1130.89,0.02],[1130.88,0.01]],[[1130.92,0.87],[1130.93,2.87],[1130.94,11.52],[1130.95,48.76],[1130.96,1.52]]]
["binance-futures","BNBUSDT",1761264766865,[[1130.88,0.1],[1130.85,0.05],[1130.79,1.67],[1130.75,0.02],[1130.73,0.04]],[[1130.89,91.6],[1130.9,24.42],[1130.91,14.13],[1130.92,17.84],[1130.93,14.6]]]
["binance-futures","BNBUSDT",1761264766912,[[1130.88,0.1],[1130.85,0.05],[1130.83,0.02],[1130.8,0.04],[1130.79,0.01]],[[1130.89,96.95],[1130.9,24.46],[1130.91,19.38],[1130.92,17.88],[1130.93,14.62]]]
["binance-futures","BNBUSDT",1761264766967,[[1130.88,0.12],[1130.85,0.05],[1130.83,0.02],[1130.81,0.02],[1130.8,0.04]],[[1130.89,96.97],[1130.9,24.46],[1130.91,19.4],[1130.92,17.84],[1130.93,14.6]]]
["binance-futures","BNBUSDT",1761264767022,[[1130.85,0.03],[1130.83,0.02],[1130.81,0.14],[1130.8,0.06]],[[1130.86,84.86],[1130.87,59.65],[1130.88,8.59],[1130.89,30.56],[1130.9,12.91]]]
["binance-futures","BNBUSDT",1761264767073,[[1130.85,0.03],[1130.83,0.02],[1130.81,0.14],[1130.8,0.06],[1130.74,0.01]],[[1130.86,68.67],[1130.87,47.77],[1130.88,7.59],[1130.89,30.26],[1130.9,12.74]]]
["binance-futures","BNBUSDT",1761264767112,[[1130.85,0.03],[1130.83,0.02],[1130.81,0.14],[1130.8,0.06],[1130.79,0.02]],[[1130.86,62.55],[1130.87,47.47],[1130.88,7.61],[1130.89,30.26],[1130.9,12.74]]]
["binance-futures","BNBUSDT",1761264767174,[[1130.85,1.83],[1130.83,0.02],[1130.82,0.87],[1130.81,0.14],[1130.8,0.06]],[[1130.86,84.14],[1130.87,47.47],[1130.88,7.61],[1130.89,30.26],[1130.9,12.74]]]
["binance-futures","BNBUSDT",1761264767225,[[1130.85,1.85],[1130.83,0.02],[1130.82,0.87],[1130.81,0.02],[1130.8,0.06]],[[1130.86,84.39],[1130.87,47.47],[1130.88,7.61],[1130.89,30.26],[1130.9,12.74]]]
["binance-futures","BNBUSDT",1761264767253,[[1130.85,1.85],[1130.83,0.02],[1130.82,0.87],[1130.81,0.02],[1130.8,0.06]],[[1130.86,85.29],[1130.87,47.47],[1130.88,7.61],[1130.89,30.26],[1130.9,12.74]]]
["binance-futures","BNBUSDT",1761264767337,[[1130.85,2.2],[1130.83,0.02],[1130.82,0.1],[1130.81,0.02],[1130.8,0.06]],[[1130.86,85.29],[1130.87,47.47],[1130.88,7.61],[1130.89,30.26],[1130.9,12.74]]]
["binance-futures","BNBUSDT",1761264767393,[[1130.85,2.22],[1130.83,0.02],[1130.82,0.1],[1130.81,0.02],[1130.8,0.06]],[[1130.86,89.81],[1130.87,47.54],[1130.88,7.63],[1130.89,25.78],[1130.9,12.74]]]
["binance-futures","BNBUSDT",1761264767445,[[1130.85,2.22],[1130.83,0.02],[1130.82,0.1],[1130.81,0.02],[1130.8,0.06]],[[1130.86,89.81],[1130.87,47.54],[1130.88,7.63],[1130.89,25.78],[1130.9,12.74]]]
["binance-futures","BNBUSDT",1761264767476,[[1130.85,2.22],[1130.83,0.02],[1130.82,0.1],[1130.81,0.02],[1130.8,0.06]],[[1130.86,89.8],[1130.87,47.54],[1130.88,7.63],[1130.89,25.42],[1130.9,12.74]]]
["binance-futures","BNBUSDT",1761264767549,[[1130.85,12.81],[1130.82,0.1],[1130.8,0.04]],[[1130.86,58.02],[1130.87,14.79],[1130.88,7.63],[1130.89,15.89],[1130.9,9.44]]]
["binance-futures","BNBUSDT",1761264767586,[[1130.85,12.81],[1130.83,0.02],[1130.82,0.1],[1130.8,0.02],[1130.74,1.99]],[[1130.86,56.14],[1130.87,14.79],[1130.88,7.63],[1130.89,15.89],[1130.9,9.44]]]
["binance-futures","BNBUSDT",1761264767652,[[1130.85,6.3],[1130.83,0.02],[1130.82,0.1],[1130.8,0.02],[1130.74,1.99]],[[1130.86,56.16],[1130.87,14.79],[1130.88,7.63],[1130.89,15.89],[1130.9,9.44]]]
["binance-futures","BNBUSDT",1761264767674,[[1130.85,6.17],[1130.83,3.99],[1130.82,0.1],[1130.8,0.02],[1130.74,2.02]],[[1130.86,56.16],[1130.87,14.79],[1130.88,7.63],[1130.89,15.89],[1130.9,9.44]]]
["binance-futures","BNBUSDT",1761264767737,[[1130.85,6.17],[1130.83,3.99],[1130.82,0.1],[1130.8,0.02],[1130.74,1.99]],[[1130.86,55.75],[1130.87,14.79],[1130.88,7.63],[1130.89,15.89],[1130.9,9.44]]]
["binance-futures","BNBUSDT",1761264767875,[[1130.85,12.81],[1130.83,3.99],[1130.82,0.1],[1130.8,0.02],[1130.74,1.99]],[[1130.86,55.75],[1130.87,14.79],[1130.88,7.63],[1130.89,15.89],[1130.9,9.44]]]
["binance-futures","BNBUSDT",1761264767948,[[1130.85,12.81],[1130.84,3.97],[1130.83,0.02],[1130.82,0.1],[1130.8,0.02]],[[1130.86,57.17],[1130.87,15.5],[1130.88,7.65],[1130.89,15.89],[1130.9,9.44]]]
["binance-futures","BNBUSDT",1761264767987,[[1130.85,12.81],[1130.84,3.97],[1130.83,0.02],[1130.82,0.03],[1130.8,0.02]],[[1130.86,57.17],[1130.87,15.5],[1130.88,7.65],[1130.89,15.89],[1130.9,9.44]]]
["binance-futures","BNBUSDT",1761264768045,[[1130.85,12.81],[1130.84,3.97],[1130.83,0.03],[1130.82,0.03],[1130.8,0.02]],[[1130.86,57.02],[1130.87,15.5],[1130.88,7.65],[1130.89,15.89],[1130.9,9.44]]]
["binance-futures","BNBUSDT",1761264768093,[[1130.85,6.15],[1130.83,4.0],[1130.82,0.03],[1130.8,0.02]],[[1130.86,60.6],[1130.87,15.5],[1130.88,7.65],[1130.89,15.89],[1130.9,9.44]]]
["binance-futures","BNBUSDT",1761264768186,[[1130.85,2.39],[1130.83,0.03],[1130.82,0.03],[1130.8,0.02],[1130.67,0.01]],[[1130.86,62.58],[1130.87,15.5],[1130.88,7.65],[1130.89,15.89],[1130.9,9.44]]]
["binance-futures","BNBUSDT",1761264768237,[[1130.8,0.01],[1130.79,0.02],[1130.78,0.15],[1130.71,0.07]],[[1130.81,99.07],[1130.82,0.02],[1130.83,7.76],[1130.84,5.24],[1130.85,23.95]]]
["binance-futures","BNBUSDT",1761264768287,[[1130.8,0.01],[1130.79,0.02],[1130.78,0.15],[1130.71,0.07],[1130.7,0.86]],[[1130.81,100.1],[1130.82,0.04],[1130.83,7.78],[1130.84,5.24],[1130.85,20.53]]]
["binance-futures","BNBUSDT",1761264768340,[[1130.8,0.01],[1130.79,0.02],[1130.78,2.84],[1130.71,0.07],[1130.7,4.82]],[[1130.81,101.14],[1130.82,0.06],[1130.83,7.78],[1130.84,5.24],[1130.85,20.53]]]
["binance-futures","BNBUSDT",1761264768391,[[1130.8,0.01],[1130.79,0.02],[1130.78,1.96],[1130.73,0.02],[1130.72,0.02]],[[1130.81,101.61],[1130.82,0.06],[1130.83,7.78],[1130.84,5.24],[1130.85,20.53]]]
["binance-futures","BNBUSDT",1761264768440,[[1130.8,0.01],[1130.79,0.02],[1130.78,1.84],[1130.73,0.14],[1130.72,0.02]],[[1130.81,105.48],[1130.82,0.08],[1130.83,7.78],[1130.84,5.24],[1130.85,20.53]]]
["binance-futures","BNBUSDT",1761264768488,[[1130.8,0.01],[1130.79,0.02],[1130.78,1.84],[1130.74,3.97],[1130.73,0.14]],[[1130.81,105.58],[1130.82,0.24],[1130.83,7.78],[1130.84,5.24],[1130.85,20.53]]]
["binance-futures","BNBUSDT",1761264768546,[[1130.8,0.01],[1130.79,0.02],[1130.78,1.84],[1130.73,0.14]],[[1130.81,105.78],[1130.82,0.24],[1130.83,6.18],[1130.84,5.24],[1130.85,16.67]]]
["binance-futures","BNBUSDT",1761264768598,[[1130.8,0.01],[1130.79,0.02],[1130.78,1.84],[1130.73,0.14],[1130.7,0.85]],[[1130.81,105.78],[1130.82,0.24],[1130.83,6.18],[1130.84,5.24],[1130.85,16.67]]]
["binance-futures","BNBUSDT",1761264768649,[[1130.8,0.01],[1130.79,0.02],[1130.78,1.84],[1130.73,0.14],[1130.7,0.85]],[[1130.81,106.05],[1130.82,0.24],[1130.83,6.18],[1130.84,5.24],[1130.85,16.67]]]
["binance-futures","BNBUSDT",1761264768704,[[1130.8,0.01],[1130.79,0.02],[1130.78,1.84],[1130.73,0.14],[1130.7,0.85]],[[1130.81,128.34],[1130.82,0.24],[1130.83,6.18],[1130.84,5.24],[1130.85,16.67]]]
["binance-futures","BNBUSDT",1761264768752,[[1130.8,0.01],[1130.79,0.02],[1130.78,1.84],[1130.73,4.11],[1130.7,0.85]],[[1130.81,128.34],[1130.82,0.24],[1130.83,10.88],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264768809,[[1130.8,0.01],[1130.79,0.02],[1130.78,2.72],[1130.73,4.11],[1130.7,0.85]],[[1130.81,128.34],[1130.82,0.24],[1130.83,10.88],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264768874,[[1130.8,0.78],[1130.79,0.02],[1130.78,1.84],[1130.73,0.14],[1130.7,0.83]],[[1130.81,111.68],[1130.82,0.24],[1130.83,10.88],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264768908,[[1130.8,0.8],[1130.79,0.02],[1130.78,1.84],[1130.73,0.16],[1130.7,0.83]],[[1130.81,108.69],[1130.82,0.24],[1130.83,10.88],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264768962,[[1130.8,0.8],[1130.79,0.02],[1130.78,1.84],[1130.75,0.04],[1130.73,0.14]],[[1130.81,108.69],[1130.82,0.24],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769024,[[1130.8,0.82],[1130.79,0.02],[1130.78,1.84],[1130.75,0.04],[1130.74,0.02]],[[1130.81,108.56],[1130.82,0.24],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769078,[[1130.8,8.67],[1130.78,1.84],[1130.76,0.11],[1130.75,0.02],[1130.74,0.02]],[[1130.81,98.15],[1130.82,0.06],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769130,[[1130.8,8.69],[1130.79,0.02],[1130.78,1.84],[1130.76,0.11],[1130.75,0.02]],[[1130.81,98.99],[1130.82,0.06],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769187,[[1130.8,8.69],[1130.79,3.99],[1130.78,1.86],[1130.76,0.11]],[[1130.81,98.99],[1130.82,0.06],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769229,[[1130.8,5.72],[1130.79,0.02],[1130.78,1.86],[1130.76,0.11],[1130.65,2.2]],[[1130.81,93.56],[1130.82,0.06],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769293,[[1130.8,3.22],[1130.79,0.02],[1130.78,1.86],[1130.76,0.11],[1130.65,2.2]],[[1130.81,93.56],[1130.82,0.06],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769346,[[1130.8,3.22],[1130.79,0.02],[1130.78,1.86],[1130.76,0.11],[1130.74,0.02]],[[1130.81,93.56],[1130.82,0.06],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769392,[[1130.8,3.95],[1130.79,0.02],[1130.78,1.86],[1130.77,3.97],[1130.76,0.11]],[[1130.81,93.57],[1130.82,0.06],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769439,[[1130.8,3.95],[1130.79,0.02],[1130.78,1.86],[1130.76,0.11]],[[1130.81,93.57],[1130.82,0.06],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769488,[[1130.8,3.95],[1130.79,0.02],[1130.78,1.86],[1130.76,0.11],[1130.65,4.89]],[[1130.81,93.53],[1130.82,0.06],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769556,[[1130.8,3.95],[1130.79,0.02],[1130.78,1.86],[1130.76,0.11],[1130.74,0.02]],[[1130.81,93.23],[1130.82,0.04],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769728,[[1130.8,3.95],[1130.79,0.02],[1130.78,1.86],[1130.77,3.97],[1130.76,0.11]],[[1130.81,93.23],[1130.82,0.04],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769770,[[1130.8,3.95],[1130.79,0.02],[1130.78,1.86],[1130.77,3.97],[1130.76,0.13]],[[1130.81,93.23],[1130.82,0.04],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769834,[[1130.8,3.95],[1130.79,0.02],[1130.78,1.86],[1130.77,3.97],[1130.76,0.13]],[[1130.81,93.05],[1130.82,0.04],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769850,[[1130.8,3.95],[1130.79,0.02],[1130.78,5.83],[1130.76,0.11]],[[1130.81,93.22],[1130.82,0.04],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769936,[[1130.8,1.91],[1130.79,0.02],[1130.78,1.86],[1130.76,0.11],[1130.7,0.84]],[[1130.81,93.22],[1130.82,0.04],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264769997,[[1130.8,1.91],[1130.79,0.02],[1130.78,1.86],[1130.76,0.11],[1130.75,3.97]],[[1130.81,93.22],[1130.82,0.04],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264770093,[[1130.8,1.89],[1130.79,0.02],[1130.78,1.86],[1130.76,0.11]],[[1130.81,93.22],[1130.82,0.04],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264770128,[[1130.8,1.89],[1130.79,0.02],[1130.78,1.86],[1130.76,0.11],[1130.67,0.03]],[[1130.81,93.05],[1130.82,0.22],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264770205,[[1130.8,1.89],[1130.79,0.02],[1130.78,1.86],[1130.77,3.97],[1130.76,0.11]],[[1130.81,93.05],[1130.82,0.22],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264770308,[[1130.8,2.67],[1130.78,1.84],[1130.76,0.11]],[[1130.81,93.03],[1130.82,0.22],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264770349,[[1130.8,1.84],[1130.78,1.84],[1130.76,0.11],[1130.37,2.71],[1130.33,7.26]],[[1130.81,92.03],[1130.82,0.22],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264770419,[[1130.8,1.86],[1130.78,1.84],[1130.76,0.11],[1130.69,0.01],[1130.67,0.03]],[[1130.81,88.12],[1130.82,0.22],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264770442,[[1130.8,2.56],[1130.78,1.84],[1130.76,0.11],[1130.72,0.02],[1130.69,0.01]],[[1130.81,92.04],[1130.82,0.22],[1130.83,10.9],[1130.84,5.24],[1130.85,11.48]]]
["binance-futures","BNBUSDT",1761264770522,[[1130.78,4.42],[1130.76,0.11],[1130.73,4.13],[1130.72,0.02],[1130.69,0.01]],[[1130.79,74.94],[1130.8,280.58],[1130.81,58.82],[1130.82,0.22],[1130.83,5.35]]]
["binance-futures","BNBUSDT",1761264770571,[[1130.78,2.76],[1130.76,0.11],[1130.73,0.16],[1130.72,0.02],[1130.71,0.02]],[[1130.79,62.28],[1130.8,274.81],[1130.81,58.82],[1130.82,0.2],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264770625,[[1130.78,4.73],[1130.76,0.11],[1130.73,0.04],[1130.71,0.14]],[[1130.79,55.49],[1130.8,274.81],[1130.81,58.68],[1130.82,0.2],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264770673,[[1130.78,4.73],[1130.76,0.11],[1130.73,0.04],[1130.72,0.02],[1130.71,0.14]],[[1130.79,55.72],[1130.8,274.85],[1130.81,43.72],[1130.82,0.2],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264770722,[[1130.78,8.7],[1130.77,0.02],[1130.76,0.11],[1130.73,0.04],[1130.72,0.02]],[[1130.79,70.45],[1130.8,274.85],[1130.81,43.72],[1130.82,0.2],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264770761,[[1130.78,8.55],[1130.77,0.02],[1130.76,0.13],[1130.73,0.02]],[[1130.79,70.52],[1130.8,274.85],[1130.81,43.65],[1130.82,0.2],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264770842,[[1130.78,8.55],[1130.77,0.02],[1130.76,0.13],[1130.73,0.02],[25.0,44.4]],[[1130.79,77.36],[1130.8,274.85],[1130.81,35.1],[1130.82,0.2],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264770898,[[1130.78,8.57],[1130.77,0.02],[1130.76,0.13],[1130.73,0.02],[25.0,44.4]],[[1130.79,80.0],[1130.8,274.85],[1130.81,34.15],[1130.82,0.2],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264770977,[[1130.78,8.54],[1130.77,0.02],[1130.76,0.02],[1130.73,0.02],[1128.25,24.52]],[[1130.79,83.92],[1130.8,274.85],[1130.81,30.21],[1130.82,0.2],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264771025,[[1130.78,4.57],[1130.77,3.99],[1130.76,0.02],[1130.73,0.06],[1130.71,0.24]],[[1130.79,82.85],[1130.8,271.28],[1130.81,30.21],[1130.82,0.2],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264771047,[[1130.78,4.57],[1130.77,0.02],[1130.76,0.02],[1130.73,0.06],[1130.71,0.24]],[[1130.79,82.85],[1130.8,271.28],[1130.81,30.21],[1130.82,0.2],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264771132,[[1130.78,4.57],[1130.77,0.02],[1130.76,0.02],[1130.73,0.06],[1130.71,0.26]],[[1130.79,82.83],[1130.8,271.28],[1130.81,30.21],[1130.82,0.2],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264771234,[[1130.78,4.57],[1130.77,0.02],[1130.76,0.02],[1130.73,0.06],[1130.71,0.26]],[[1130.79,82.83],[1130.8,271.28],[1130.81,30.21],[1130.82,0.22],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264771293,[[1130.78,4.57],[1130.77,0.02],[1130.76,0.02],[1130.73,0.06],[1130.71,0.26]],[[1130.79,82.85],[1130.8,271.28],[1130.81,30.21],[1130.82,0.22],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264771382,[[1130.78,4.57],[1130.77,0.02],[1130.76,0.02],[1130.73,0.06],[1130.71,0.26]],[[1130.79,83.01],[1130.8,271.28],[1130.81,30.21],[1130.82,0.22],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264771448,[[1130.78,4.57],[1130.77,0.02],[1130.76,0.02],[1130.75,3.97],[1130.73,0.06]],[[1130.79,84.32],[1130.8,271.28],[1130.81,30.11],[1130.82,0.22],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264771503,[[1130.78,4.57],[1130.77,0.02],[1130.76,0.02],[1130.75,3.97],[1130.73,0.08]],[[1130.79,84.32],[1130.8,271.28],[1130.81,30.11],[1130.82,0.22],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264771524,[[1130.78,4.57],[1130.77,0.02],[1130.76,3.99],[1130.73,0.08]],[[1130.79,84.32],[1130.8,271.28],[1130.81,30.11],[1130.82,0.23],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264771611,[[1130.78,4.57],[1130.77,0.02],[1130.76,0.02],[1130.73,0.08],[1130.59,1.97]],[[1130.79,84.32],[1130.8,271.28],[1130.81,30.11],[1130.82,0.23],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264771658,[[1130.78,4.57],[1130.77,0.02],[1130.76,0.02],[1130.73,0.06],[1130.65,0.01]],[[1130.79,84.32],[1130.8,271.28],[1130.81,30.11],[1130.82,0.23],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264771712,[[1130.78,4.58],[1130.77,0.03],[1130.76,0.03],[1130.73,0.06],[1130.71,0.26]],[[1130.79,82.71],[1130.8,271.28],[1130.81,30.11],[1130.82,0.23],[1130.83,5.33]]]
["binance-futures","BNBUSDT",1761264792586,[[1130.33,3.04],[1130.32,0.02],[1130.31,0.58],[1130.29,0.02],[1130.28,0.12]],[[1130.34,42.14],[1130.35,34.39],[1130.36,21.22],[1130.37,13.16],[1130.38,6.48]]]
["binance-futures","BNBUSDT",1761264843637,[[1130.07,18.07],[1130.03,0.01],[1130.02,2.16],[1130.01,0.01],[1130.0,1.98]],[[1130.08,38.11],[1130.09,3.3],[1130.1,3.34],[1130.11,0.61],[1130.13,0.03]]]
["binance-futures","BNBUSDT",1761264874171,[[1131.09,25.14],[1131.08,0.07],[1131.07,1.78],[1131.05,0.02]],[[1131.1,10.32],[1131.11,1.38],[1131.12,22.14],[1131.15,0.04],[1131.16,0.03]]]
["binance-futures","BNBUSDT",1761264888391,[[1130.51,17.13],[1130.5,0.63],[1130.49,1.98],[1130.48,17.83],[1130.47,6.27]],[[1130.52,40.37],[1130.53,2.13],[1130.54,3.99],[1130.55,0.01],[1130.61,1.49]]]
["binance-futures","BNBUSDT",1761264959858,[[1129.98,39.26],[1129.97,0.21],[1129.96,16.94],[1129.95,2.22],[1129.94,3.56]],[[1129.99,5.79],[1130.0,0.04],[1130.01,1.06],[1130.02,1.69],[1130.03,3.13]]]
["binance-futures","BNBUSDT",1761264992222,[[1130.3,18.32],[1130.29,0.03],[1130.28,0.04],[1130.26,7.96],[1130.25,0.01]],[[1130.31,44.47],[1130.32,4.75],[1130.33,4.43],[1130.34,0.01],[1130.35,0.02]]]
["binance-futures","BNBUSDT",1761265006820,[[1130.04,34.21],[1130.03,0.06],[1130.02,0.02],[1130.01,0.01],[1130.0,0.19]],[[1130.05,90.26],[1130.06,0.03],[1130.07,0.02],[1130.08,7.8],[1130.09,11.38]]]
["binance-futures","BNBUSDT",1761265079569,[[1129.5,17.25],[1129.49,0.04],[1129.48,3.33],[1129.45,0.02],[1129.41,0.04]],[[1129.51,30.09],[1129.52,4.81],[1129.53,7.29],[1129.54,2.36],[1129.55,8.26]]]
["binance-futures","BNBUSDT",1761265094336,[[1129.44,13.88],[1129.43,0.04],[1129.42,0.53],[1129.41,6.03],[1129.4,0.01]],[[1129.45,32.79],[1129.46,2.06],[1129.47,0.02],[1129.49,1.0],[1129.5,0.01]]]
["binance-futures","BNBUSDT",1761265134260,[[1129.53,3.36],[1129.51,0.04],[1129.5,0.02],[1129.49,0.02],[1129.44,0.04]],[[1129.54,77.93],[1129.55,2.14],[1129.56,0.02],[1129.58,0.39],[1129.59,12.23]]]
["binance-futures","BNBUSDT",1761265168025,[[1131.31,0.02],[1131.23,1.69],[1131.19,3.97],[1131.17,0.31],[1131.15,1.82]],[[1131.32,74.26],[1131.33,23.93],[1131.34,21.03],[1131.35,0.11],[1131.37,0.1]]]
["binance-futures","BNBUSDT",1761265221301,[[1130.91,40.19],[1130.9,2.33],[1130.89,0.65],[1130.87,0.02],[1130.83,0.95]],[[1130.92,17.02],[1130.93,3.34],[1130.94,3.32],[1130.95,3.98],[1131.0,6.93]]]
["binance-futures","BNBUSDT",1761265252568,[[1131.9,22.51],[1131.89,0.02],[1131.88,0.07],[1131.86,0.02],[1131.84,0.01]],[[1131.91,25.11],[1131.92,0.03],[1131.93,1.74],[1131.94,5.34],[1131.95,9.97]]]
["binance-futures","BNBUSDT",1761265286160,[[1131.03,34.44],[1131.02,1.1],[1131.01,0.11],[1131.0,0.89],[1130.99,0.69]],[[1131.04,12.77],[1131.05,4.0],[1131.06,3.32],[1131.08,11.99],[1131.09,5.98]]]
["binance-futures","BNBUSDT",1761265340419,[[1132.18,32.49],[1132.17,5.03],[1132.16,3.34],[1132.13,3.94],[1132.12,1.95]],[[1132.19,13.89],[1132.2,1.46],[1132.21,3.32],[1132.22,3.97],[1132.23,2.71]]]
["binance-futures","BNBUSDT",1761265374844,[[1132.39,31.12],[1132.38,0.06],[1132.37,0.02],[1132.34,5.62],[1132.33,26.48]],[[1132.4,13.74],[1132.41,0.07],[1132.42,3.32],[1132.43,24.25],[1132.44,1.14]]]
["binance-futures","BNBUSDT",1761265427827,[[1132.52,34.74],[1132.51,0.05],[1132.5,0.31],[1132.49,0.5],[1132.48,0.64]],[[1132.53,20.69],[1132.54,0.05],[1132.55,0.04],[1132.56,0.01],[1132.57,0.24]]]
["binance-futures","BNBUSDT",1761265465526,[[1133.44,123.97],[1133.43,4.07],[1133.42,13.98],[1133.41,2.95],[1133.4,11.43]],[[1133.45,9.03],[1133.46,0.27],[1133.47,0.06],[1133.49,0.01],[1133.5,12.37]]]
["binance-futures","BNBUSDT",1761265501446,[[1133.0,58.43],[1132.99,0.09],[1132.98,0.03],[1132.96,0.59],[1132.89,1.2]],[[1133.01,48.67],[1133.02,10.93],[1133.03,13.36],[1133.04,4.68],[1133.05,7.81]]]
["binance-futures","BNBUSDT",1761265555869,[[1133.36,24.45],[1133.35,3.03],[1133.33,0.01],[1133.32,0.42],[1133.3,0.81]],[[1133.37,35.93],[1133.38,14.56],[1133.4,0.07],[1133.42,1.77],[1133.43,2.47]]]
["binance-futures","BNBUSDT",1761265587003,[[1134.09,264.02],[1134.08,0.06],[1134.07,0.02],[1134.06,2.64],[1134.04,2.06]],[[1134.1,31.01],[1134.11,0.03],[1134.12,3.32],[1134.13,3.3],[1134.14,6.34]]]
["binance-futures","BNBUSDT",1761265637057,[[1132.61,18.97],[1132.6,1.13],[1132.59,0.02],[1132.58,4.34],[1132.57,3.3]],[[1132.62,30.65],[1132.63,0.98],[1132.64,3.32],[1132.65,1.45],[1132.66,0.78]]]
["binance-futures","BNBUSDT",1761265668295,[[1131.6,10.84],[1131.59,1.24],[1131.58,3.32],[1131.57,0.01],[1131.56,0.06]],[[1131.61,29.9],[1131.62,4.29],[1131.63,12.19],[1131.64,4.34],[1131.65,4.35]]]
["binance-futures","BNBUSDT",1761265702244,[[1132.71,29.03],[1132.7,0.2],[1132.69,14.41],[1132.68,5.36],[1132.67,3.33]],[[1132.72,7.54],[1132.73,4.0],[1132.74,0.06],[1132.75,0.02],[1132.76,2.47]]]
["binance-futures","BNBUSDT",1761265715800,[[1132.49,32.97],[1132.48,0.03],[1132.47,0.02],[1132.45,0.01],[1132.44,4.68]],[[1132.5,19.23],[1132.51,2.06],[1132.52,0.05],[1132.54,2.24],[1132.55,0.03]]]
["binance-futures","BNBUSDT",1761265793061,[[1133.47,19.49],[1133.46,0.05],[1133.45,0.02],[1133.44,0.03]],[[1133.48,37.76],[1133.49,2.28],[1133.5,4.01],[1133.51,0.08],[1133.52,0.01]]]
["binance-futures","BNBUSDT",1761265825493,[[1134.46,25.16],[1134.45,0.02],[1134.44,3.73],[1134.43,0.01],[1134.42,0.39]],[[1134.47,12.44],[1134.48,0.16],[1134.49,6.9],[1134.5,0.02],[1134.51,0.01]]]
["binance-futures","BNBUSDT",1761265838627,[[1134.51,1.33],[1134.5,0.54],[1134.49,0.05],[1134.48,12.14],[1134.47,0.46]],[[1134.52,44.64],[1134.53,38.28],[1134.54,18.77],[1134.55,10.91],[1134.56,9.53]]]
["binance-futures","BNBUSDT",1761265907921,[[1132.79,29.14],[1132.78,5.61],[1132.77,3.36],[1132.76,3.87],[1132.71,2.53]],[[1132.8,20.73],[1132.81,2.68],[1132.82,2.67],[1132.84,0.59],[1132.85,0.03]]]
["binance-futures","BNBUSDT",1761265921479,[[1133.49,12.73],[1133.48,0.02],[1133.47,0.04],[1133.44,0.01],[1133.43,0.11]],[[1133.5,34.45],[1133.51,4.29],[1133.52,4.75],[1133.54,0.25],[1133.58,5.7]]]
["binance-futures","BNBUSDT",1761265957089,[[1134.63,51.09],[1134.62,12.11],[1134.61,12.6],[1134.6,6.95],[1134.59,9.61]],[[1134.64,0.04],[1134.66,2.37],[1134.67,0.05],[1134.7,0.27],[1134.72,0.19]]]
["binance-futures","BNBUSDT",1761266030347,[[1134.66,37.44],[1134.65,5.02],[1134.61,0.57],[1134.6,0.08],[1134.58,0.64]],[[1134.67,9.63],[1134.68,0.84],[1134.69,0.82],[1134.7,0.01],[1134.71,3.46]]]
["binance-futures","BNBUSDT",1761266042931,[[1133.94,13.7],[1133.93,0.03],[1133.92,0.02],[1133.88,3.68],[1133.86,0.05]],[[1133.95,17.95],[1133.96,1.05],[1133.97,5.4],[1133.98,3.0],[1133.99,5.64]]]
["binance-futures","BNBUSDT",1761266073931,[[1134.73,13.21],[1134.72,1.57],[1134.71,0.02],[1134.69,1.29],[1134.66,1.61]],[[1134.74,37.78],[1134.75,4.25],[1134.76,3.21],[1134.77,1.08],[1134.8,5.09]]]
["binance-futures","BNBUSDT",1761266106356,[[1134.88,50.35],[1134.87,0.06],[1134.86,0.02],[1134.84,0.03],[1134.82,0.04]],[[1134.89,45.25],[1134.9,22.59],[1134.91,0.02],[1134.94,3.57],[1134.95,4.79]]]
["binance-futures","BNBUSDT",1761266161378,[[1133.9,1.44],[1133.84,0.45],[1133.83,2.24],[1133.82,0.01],[1133.8,3.2]],[[1133.91,43.76],[1133.92,0.53],[1133.93,9.58],[1133.94,4.58],[1133.95,2.65]]]
["binance-futures","BNBUSDT",1761266196753,[[1133.55,7.67],[1133.54,10.94],[1133.53,12.87],[1133.52,0.03],[1133.51,5.32]],[[1133.56,71.52],[1133.57,0.07],[1133.58,2.76],[1133.59,0.04],[1133.6,1.48]]]
["binance-futures","BNBUSDT",1761266248756,[[1134.29,43.29],[1134.28,0.04],[1134.27,1.13],[1134.26,0.01],[1134.25,6.58]],[[1134.3,21.37],[1134.31,0.02],[1134.32,0.02],[1134.35,0.01],[1134.38,2.22]]]
["binance-futures","BNBUSDT",1761266280846,[[1133.8,11.14],[1133.79,4.26],[1133.78,2.66],[1133.77,0.96],[1133.76,0.01]],[[1133.81,32.06],[1133.82,2.71],[1133.83,2.68],[1133.85,2.67],[1133.86,5.91]]]
["binance-futures","BNBUSDT",1761266313967,[[1134.87,21.75],[1134.86,3.6],[1134.85,2.69],[1134.84,0.06],[1134.83,1.14]],[[1134.88,3.64],[1134.89,0.02],[1134.9,6.53],[1134.91,1.04],[1134.92,0.02]]]
["binance-futures","BNBUSDT",1761266367833,[[1135.6,59.69],[1135.59,2.68],[1135.58,5.29],[1135.57,12.83],[1135.56,23.61]],[[1135.61,30.43],[1135.62,0.14],[1135.63,8.17],[1135.64,0.31],[1135.66,1.98]]]
["binance-futures","BNBUSDT",1761266403409,[[1135.3,18.15],[1135.29,0.48],[1135.28,3.25],[1135.26,0.22],[1135.25,0.05]],[[1135.31,20.91],[1135.32,2.71],[1135.33,4.75],[1135.34,8.0],[1135.35,13.03]]]
["binance-futures","BNBUSDT",1761266456618,[[1136.14,45.88],[1136.13,1.1],[1136.12,1.06],[1136.11,1.7],[1136.1,0.02]],[[1136.15,23.49],[1136.16,0.03],[1136.17,0.1],[1136.18,0.27],[1136.19,4.37]]]
["binance-futures","BNBUSDT",1761266487837,[[1135.76,34.38],[1135.75,0.09],[1135.74,0.03],[1135.72,5.0],[1135.65,0.02]],[[1135.77,22.85],[1135.78,0.03],[1135.79,0.02],[1135.8,1.45],[1135.81,0.07]]]
["binance-futures","BNBUSDT",1761266520397,[[1135.89,24.68],[1135.88,2.66],[1135.87,2.69],[1135.86,2.01],[1135.85,1.04]],[[1135.9,15.43],[1135.91,0.02],[1135.92,0.14],[1135.93,0.02],[1135.94,0.06]]]
["binance-futures","BNBUSDT",1761266566153,[[1136.6,39.95],[1136.59,0.38],[1136.58,2.66],[1136.56,4.66],[1136.4,1.59]],[[1136.61,2.31],[1136.62,0.34],[1136.63,0.05],[1136.65,0.01],[1136.68,0.01]]]
["binance-futures","BNBUSDT",1761266607461,[[1136.99,59.08],[1136.98,0.04],[1136.97,15.1],[1136.96,0.03],[1136.95,4.18]],[[1137.0,33.9],[1137.01,0.19],[1137.02,0.02],[1137.03,0.29],[1137.04,0.04]]]
["binance-futures","BNBUSDT",1761266642004,[[1136.2,43.43],[1136.19,1.23],[1136.17,20.91],[1136.16,8.44]],[[1136.22,0.04],[1136.24,0.02],[1136.25,0.74],[1136.26,0.02],[1136.28,0.03]]]
["binance-futures","BNBUSDT",1761266655418,[[1136.13,24.04],[1136.12,0.47],[1136.11,2.69],[1136.1,0.01],[1136.07,0.71]],[[1136.14,31.25],[1136.15,3.04],[1136.16,3.02],[1136.17,8.75],[1136.18,3.71]]]
["binance-futures","BNBUSDT",1761266726586,[[1136.74,3.48],[1136.73,0.05],[1136.72,5.02],[1136.71,0.45],[1136.68,0.02]],[[1136.75,63.2],[1136.76,12.68],[1136.77,4.06],[1136.78,9.32],[1136.79,5.55]]]
["binance-futures","BNBUSDT",1761266740232,[[1136.95,10.91],[1136.94,0.04],[1136.93,2.13],[1136.91,2.43],[1136.89,1.61]],[[1136.96,43.59],[1136.97,0.03],[1136.98,0.45],[1137.0,2.82],[1137.01,5.94]]]
["binance-futures","BNBUSDT",1761266771444,[[1136.75,17.52],[1136.74,0.59],[1136.73,0.11],[1136.72,0.02],[1136.71,0.02]],[[1136.76,76.18],[1136.77,24.22],[1136.78,16.74],[1136.79,8.73],[1136.8,0.03]]]
["binance-futures","BNBUSDT",1761266844294,[[1137.7,66.05],[1137.69,30.14],[1137.68,7.83],[1137.67,10.43],[1137.63,0.43]],[[1137.71,17.59],[1137.72,3.02],[1137.73,0.05],[1137.76,0.06],[1137.77,0.22]]]
["binance-futures","BNBUSDT",1761266858283,[[1137.62,32.8],[1137.61,0.02],[1137.6,0.28],[1137.59,0.02],[1137.57,0.72]],[[1137.63,38.75],[1137.64,7.85],[1137.65,0.03],[1137.66,5.38],[1137.67,8.13]]]
["binance-futures","BNBUSDT",1761266891868,[[1137.05,0.02],[1137.03,0.02],[1137.02,0.02],[1137.0,4.32],[1136.98,4.66]],[[1137.06,73.36],[1137.07,30.68],[1137.08,13.66],[1137.09,1.73],[1137.1,3.53]]]
["binance-futures","BNBUSDT",1761266944387,[[1135.65,5.88],[1135.62,10.52],[1135.61,30.66],[1135.6,6.39],[1135.59,11.05]],[[1135.71,2.38],[1135.72,3.33],[1135.73,0.42],[1135.74,5.26],[1135.75,0.03]]]
["binance-futures","BNBUSDT",1761266976672,[[1135.52,17.64],[1135.51,2.66],[1135.5,2.69],[1135.48,4.03],[1135.47,0.76]],[[1135.53,19.59],[1135.54,2.68],[1135.55,9.43],[1135.56,2.64],[1135.57,2.66]]]
["binance-futures","BNBUSDT",1761267010254,[[1135.38,31.53],[1135.37,0.04],[1135.36,0.03],[1135.32,6.53]],[[1135.39,20.77],[1135.4,0.07],[1135.41,0.04],[1135.42,0.93],[1135.43,5.15]]]
["binance-futures","BNBUSDT",1761267059510,[[1135.89,33.8],[1135.88,4.98],[1135.87,4.66],[1135.86,3.67],[1135.85,0.88]],[[1135.9,8.41],[1135.91,0.03],[1135.98,3.79],[1135.99,2.66],[1136.0,2.66]]]
["binance-futures","BNBUSDT",1761267089005,[[1134.53,20.82],[1134.51,0.02],[1134.49,0.46],[1134.48,0.84],[1134.47,2.22]],[[1134.54,3.66],[1134.55,0.02],[1134.56,0.08],[1134.58,3.19],[1134.59,0.08]]]
["binance-futures","BNBUSDT",1761267119931,[[1134.21,12.64],[1134.2,0.12],[1134.19,2.64],[1134.18,0.03],[1134.17,0.02]],[[1134.22,25.0],[1134.23,1.99],[1134.24,20.68],[1134.25,10.94],[1134.26,24.55]]]
["binance-futures","BNBUSDT",1761267169531,[[1133.95,28.99],[1133.94,0.42],[1133.93,0.03],[1133.92,0.68],[1133.91,0.01]],[[1133.96,27.13],[1133.97,4.12],[1133.98,12.97],[1133.99,5.93],[1134.0,0.05]]]
["binance-futures","BNBUSDT",1761267202114,[[1135.22,29.54],[1135.21,0.5],[1135.2,2.7],[1135.18,0.81],[1135.17,0.48]],[[1135.23,9.26],[1135.24,0.05],[1135.25,2.67],[1135.27,1.54],[1135.28,3.0]]]
["binance-futures","BNBUSDT",1761267250704,[[1134.5,27.13],[1134.49,0.03],[1134.48,2.68],[1134.46,3.13],[1134.45,0.05]],[[1134.51,31.44],[1134.52,12.01],[1134.53,4.41],[1134.54,10.18],[1134.55,9.17]]]
["binance-futures","BNBUSDT",1761267281869,[[1134.46,5.08],[1134.45,3.01],[1134.44,0.02],[1134.43,7.31],[1134.42,4.66]],[[1134.47,30.45],[1134.48,0.04],[1134.49,2.7],[1134.51,1.48],[1134.52,0.71]]]
["binance-futures","BNBUSDT",1761267314260,[[1133.94,3.82],[1133.93,0.04],[1133.92,0.05],[1133.91,0.02],[1133.88,3.84]],[[1133.95,51.12],[1133.96,0.04],[1133.97,8.57],[1133.98,4.32],[1133.99,4.34]]]
["binance-futures","BNBUSDT",1761267365283,[],[[1133.83,49.24],[1133.84,14.7],[1133.85,18.88],[1133.86,7.3],[1133.87,5.62]]]
["binance-futures","BNBUSDT",1761267401091,[[1134.29,44.05],[1134.28,5.05],[1134.27,6.05],[1134.26,5.39],[1134.25,5.51]],[[1134.3,8.23],[1134.31,1.48],[1134.32,2.69],[1134.34,1.14],[1134.35,0.03]]]
["binance-futures","BNBUSDT",1761267435338,[[1133.72,20.51],[1133.71,2.69],[1133.7,2.69],[1133.69,9.05],[1133.68,0.4]],[[1133.73,19.15],[1133.74,3.84],[1133.75,2.69],[1133.76,0.02],[1133.77,0.02]]]
["binance-futures","BNBUSDT",1761267493281,[[1133.87,22.71],[1133.86,0.03],[1133.85,0.04],[1133.83,0.04],[1133.8,8.85]],[[1133.88,150.46],[1133.89,0.73],[1133.9,2.69],[1133.91,0.71],[1133.92,0.02]]]
["binance-futures","BNBUSDT",1761267532565,[[1134.5,26.7],[1134.49,0.05],[1134.48,1.79],[1134.47,7.68],[1134.46,1.4]],[[1134.51,7.64],[1134.52,0.02],[1134.53,0.02],[1134.54,0.02],[1134.55,0.14]]]
["binance-futures","BNBUSDT",1761267547681,[[1134.05,13.9],[1134.04,0.04],[1134.03,0.03],[1134.0,0.17],[1133.87,4.57]],[[1134.06,52.16],[1134.07,0.03],[1134.08,14.48],[1134.09,19.3],[1134.1,2.66]]]
["binance-futures","BNBUSDT",1761267584558,[[1134.95,56.61],[1134.94,22.76],[1134.93,21.47],[1134.92,14.54],[1134.91,17.09]],[[1134.96,0.28],[1134.97,3.62],[1134.98,0.02],[1134.99,11.28],[1135.0,70.43]]]
["binance-futures","BNBUSDT",1761267657466,[[1135.13,87.56],[1135.12,5.75],[1135.11,22.03],[1135.1,11.33],[1135.09,11.8]],[[1135.14,0.86],[1135.15,0.01],[1135.19,0.02],[1135.2,0.07],[1135.21,0.46]]]
["binance-futures","BNBUSDT",1761267670072,[[1134.95,31.96],[1134.94,0.85],[1134.93,0.56],[1134.91,0.02],[1134.9,1.21]],[[1134.96,12.47],[1134.97,0.04],[1134.98,0.04],[1134.99,0.01],[1135.0,0.04]]]
["binance-futures","BNBUSDT",1761267703747,[[1135.64,21.57],[1135.63,0.32],[1135.62,2.68],[1135.6,0.01],[1135.59,2.64]],[[1135.65,13.75],[1135.66,0.02],[1135.67,0.07],[1135.68,0.36],[1135.69,0.01]]]
["binance-futures","BNBUSDT",1761267758146,[[1135.78,21.07],[1135.77,5.11],[1135.76,4.68],[1135.75,7.31],[1135.74,9.08]],[[1135.79,18.88],[1135.8,26.73],[1135.81,2.69],[1135.82,3.96],[1135.84,0.02]]]
["binance-futures","BNBUSDT",1761267790975,[[1136.74,69.26],[1136.73,14.17],[1136.72,2.96],[1136.71,2.64],[1136.7,2.9]],[[1136.75,0.03],[1136.76,0.02],[1136.77,0.03],[1136.78,0.02],[1136.79,0.03]]]
["binance-futures","BNBUSDT",1761267820758,[[1138.27,12.82],[1138.26,0.05],[1138.21,2.16],[1138.09,9.05],[1138.08,5.54]],[[1138.28,57.49],[1138.29,14.17],[1138.3,20.22],[1138.31,25.59],[1138.32,9.33]]]
["binance-futures","BNBUSDT",1761267871582,[[1138.39,38.87],[1138.38,6.02],[1138.37,2.66],[1138.36,2.87],[1138.35,0.02]],[[1138.4,12.41],[1138.41,2.66],[1138.42,2.64],[1138.44,0.02],[1138.45,1.44]]]
["binance-futures","BNBUSDT",1761267906262,[[1138.36,19.62],[1138.35,4.0],[1138.34,8.72],[1138.33,0.02],[1138.31,4.34]],[[1138.37,17.82],[1138.38,0.02],[1138.39,4.55],[1138.4,2.66],[1138.41,9.37]]]
["binance-futures","BNBUSDT",1761267938271,[[1138.3,2.02],[1138.28,1.78],[1138.27,0.56],[1138.25,0.75],[1138.24,0.04]],[[1138.31,52.03],[1138.32,9.39],[1138.33,11.37],[1138.34,8.79],[1138.35,7.65]]]
["binance-futures","BNBUSDT",1761267990467,[[1137.8,26.3],[1137.79,0.24],[1137.78,0.03],[1137.77,5.99],[1137.76,9.37]],[[1137.81,2.19],[1137.82,0.04],[1137.83,0.02],[1137.84,0.01],[1137.85,0.92]]]
["binance-futures","BNBUSDT",1761268026331,[[1137.71,37.03],[1137.7,4.66],[1137.69,5.66],[1137.68,7.48]],[[1137.72,13.01],[1137.73,0.08],[1137.74,4.31],[1137.75,2.69],[1137.76,2.64]]]
["binance-futures","BNBUSDT",1761268078835,[[1136.73,49.75],[1136.72,13.04],[1136.71,0.02],[1136.7,12.52],[1136.69,24.29]],[[1136.74,0.16],[1136.75,0.05],[1136.76,0.07],[1136.77,0.04],[1136.79,0.01]]]
["binance-futures","BNBUSDT",1761268112148,[[1136.73,11.87],[1136.72,0.21],[1136.71,0.05],[1136.7,0.04],[1136.69,0.31]],[[1136.74,47.29],[1136.75,0.04],[1136.76,0.02],[1136.79,2.58],[1136.8,9.2]]]
["binance-futures","BNBUSDT",1761268149409,[[1135.68,26.19],[1135.67,0.03],[1135.66,2.68],[1135.64,0.02],[1135.56,2.55]],[[1135.69,26.24],[1135.7,0.09],[1135.71,0.02],[1135.72,0.26],[1135.73,3.87]]]
["binance-futures","BNBUSDT",1761268206820,[[1135.61,24.89],[1135.6,0.04],[1135.59,5.9],[1135.56,0.54],[1135.55,0.37]],[[1135.62,46.24],[1135.63,0.13],[1135.64,0.02],[1135.65,0.01],[1135.67,1.42]]]
["binance-futures","BNBUSDT",1761268241237,[[1134.61,21.09],[1134.6,0.04],[1134.59,3.66],[1134.58,1.94],[1134.57,7.02]],[[1134.62,17.85],[1134.63,0.02],[1134.64,0.02],[1134.67,1.0],[1134.68,1.62]]]
["binance-futures","BNBUSDT",1761268275959,[[1135.23,24.81],[1135.22,0.41],[1135.21,2.68],[1135.2,2.66],[1135.19,4.35]],[[1135.24,23.0],[1135.25,5.62],[1135.26,2.67],[1135.27,0.03],[1135.28,0.72]]]
["binance-futures","BNBUSDT",1761268325458,[[1135.38,3.25],[1135.37,0.28],[1135.36,2.59],[1135.35,0.03],[1135.33,0.02]],[[1135.39,36.61],[1135.4,5.2],[1135.41,2.68],[1135.42,0.01],[1135.43,9.2]]]
["binance-futures","BNBUSDT",1761268365603,[[1136.04,22.45],[1136.03,0.05],[1136.02,2.66],[1136.01,0.05],[1135.98,0.01]],[[1136.05,64.51],[1136.06,2.67],[1136.07,2.66],[1136.08,2.64],[1136.09,13.0]]]
["binance-futures","BNBUSDT",1761268381545,[[1136.38,8.86],[1136.37,0.65],[1136.36,0.06],[1136.35,0.03],[1136.34,0.12]],[[1136.39,42.66],[1136.4,4.09],[1136.41,2.67],[1136.42,0.03],[1136.43,0.03]]]
["binance-futures","BNBUSDT",1761268417784,[[1136.37,24.5],[1136.36,0.03],[1136.35,2.66],[1136.34,0.1],[1136.33,0.14]],[[1136.38,19.73],[1136.39,8.66],[1136.4,4.61],[1136.41,3.68],[1136.42,5.63]]]
["binance-futures","BNBUSDT",1761268501611,[[1135.2,29.94],[1135.19,0.9],[1135.18,0.04],[1135.17,1.04],[1135.16,1.04]],[[1135.21,11.75],[1135.22,0.28],[1135.23,0.05],[1135.25,0.03],[1135.26,0.9]]]
["binance-futures","BNBUSDT",1761268516393,[[1135.14,32.37],[1135.13,0.46],[1135.12,2.66],[1135.11,0.28],[1135.08,2.17]],[[1135.15,4.17],[1135.16,0.07],[1135.17,3.66],[1135.18,4.03],[1135.19,2.64]]]
["binance-futures","BNBUSDT",1761268550632,[[1134.87,0.57],[1134.86,0.04],[1134.85,0.01],[1134.83,0.04],[1134.81,0.02]],[[1134.88,55.57],[1134.89,0.93],[1134.9,8.9],[1134.91,3.32],[1134.92,2.04]]]
["binance-futures","BNBUSDT",1761268603271,[[1134.83,10.74],[1134.82,2.44],[1134.81,4.37],[1134.8,0.03],[1134.79,8.16]],[[1134.84,20.61],[1134.85,0.05],[1134.86,2.66],[1134.87,0.01],[1134.89,4.23]]]
["binance-futures","BNBUSDT",1761268638251,[[1134.83,30.68],[1134.82,2.66],[1134.81,0.02],[1134.8,2.99],[1134.79,9.51]],[[1134.84,0.07],[1134.85,1.39],[1134.86,0.03],[1134.87,0.01],[1134.89,1.42]]]
["binance-futures","BNBUSDT",1761268675526,[[1135.98,15.72],[1135.97,0.05],[1135.96,2.66],[1135.95,4.01],[1135.94,6.26]],[[1135.99,23.88],[1136.0,9.09],[1136.01,5.97],[1136.04,0.03],[1136.05,3.61]]]
["binance-futures","BNBUSDT",1761268731810,[[1134.33,1.66],[1134.32,0.23],[1134.31,0.67],[1134.3,1.34],[1134.29,0.05]],[[1134.34,53.45],[1134.35,0.11],[1134.36,2.21],[1134.38,0.77],[1134.39,1.75]]]
["binance-futures","BNBUSDT",1761268766144,[[1134.59,58.57],[1134.58,5.89],[1134.57,3.43],[1134.56,1.04],[1134.55,6.4]],[[1134.6,12.43],[1134.61,1.32],[1134.62,2.42],[1134.63,0.06],[1134.64,0.02]]]
["binance-futures","BNBUSDT",1761268802570,[[1134.5,16.68],[1134.49,2.11],[1134.48,1.98],[1134.47,4.48],[1134.46,5.71]],[[1134.51,23.01],[1134.52,1.05],[1134.53,0.04],[1134.55,1.78],[1134.6,2.56]]]
["binance-futures","BNBUSDT",1761268862720,[[1133.45,41.12],[1133.44,0.09],[1133.43,2.19],[1133.41,0.43],[1133.4,0.04]],[[1133.46,85.91],[1133.47,40.12],[1133.48,0.23],[1133.49,2.59],[1133.5,4.36]]]
["binance-futures","BNBUSDT",1761268894404,[[1132.97,9.11],[1132.96,0.04],[1132.95,2.88],[1132.94,0.04],[1132.93,0.03]],[[1132.98,35.97],[1132.99,10.57],[1133.0,22.6],[1133.01,2.68],[1133.02,2.64]]]
["binance-futures","BNBUSDT",1761268950301,[[1132.56,9.21],[1132.55,0.02],[1132.54,0.02],[1132.53,0.02],[1132.51,8.57]],[[1132.57,58.87],[1132.58,3.55],[1132.59,6.56],[1132.6,6.29],[1132.61,9.6]]]
["binance-futures","BNBUSDT",1761268988594,[[1132.36,15.17],[1132.35,2.08],[1132.34,2.89],[1132.33,4.04],[1132.32,2.34]],[[1132.37,36.79],[1132.38,0.02],[1132.39,0.02],[1132.4,0.03],[1132.41,6.16]]]
["binance-futures","BNBUSDT",1761269024907,[[1131.96,28.78],[1131.95,0.02],[1131.94,0.02],[1131.92,3.16],[1131.91,1.68]],[[1131.97,7.47],[1131.98,2.68],[1131.99,2.66],[1132.03,3.97],[1132.04,1.75]]]
["binance-futures","BNBUSDT",1761269076841,[[1130.91,36.57],[1130.9,1.6],[1130.89,2.66],[1130.88,0.03],[1130.87,0.04]],[[1130.92,4.32],[1130.93,0.02],[1130.94,4.09],[1130.95,0.03],[1130.96,3.97]]]
["binance-futures","BNBUSDT",1761269113501,[[1130.72,51.28],[1130.71,0.03],[1130.7,3.58],[1130.68,0.04],[1130.67,0.01]],[[1130.73,14.28],[1130.74,0.08],[1130.75,0.03],[1130.77,1.85],[1130.79,1.66]]]
["binance-futures","BNBUSDT",1761269126478,[[1131.04,35.89],[1131.03,0.72],[1131.02,0.03],[1131.0,3.91],[1130.99,0.04]],[[1131.05,1.31],[1131.06,0.07],[1131.07,0.02],[1131.08,0.02],[1131.1,1.07]]]
["binance-futures","BNBUSDT",1761269200806,[[1131.73,24.48],[1131.72,0.04],[1131.71,0.02],[1131.69,0.03],[1131.68,0.06]],[[1131.74,55.52],[1131.75,21.14],[1131.76,27.95],[1131.77,12.71],[1131.78,19.71]]]
["binance-futures","BNBUSDT",1761269235121,[[1131.11,29.84],[1131.1,0.07],[1131.09,2.68],[1131.07,0.02],[1131.05,2.25]],[[1131.12,31.74],[1131.13,2.7],[1131.14,3.15],[1131.15,1.31],[1131.16,4.59]]]
["binance-futures","BNBUSDT",1761269251250,[[1130.8,6.08],[1130.79,0.04],[1130.78,3.99],[1130.76,0.1],[1130.75,0.12]],[[1130.81,29.29],[1130.82,2.17],[1130.83,3.39],[1130.85,0.03],[1130.86,2.66]]]
["binance-futures","BNBUSDT",1761269326238,[[1130.72,275.54],[1130.71,0.03],[1130.7,0.48],[1130.69,0.01],[1130.68,0.11]],[[1130.73,17.27],[1130.74,0.05],[1130.75,2.72],[1130.76,5.72],[1130.77,1.19]]]
["binance-futures","BNBUSDT",1761269359941,[[1129.83,27.34],[1129.82,1.55],[1129.81,2.68],[1129.8,0.03],[1129.79,20.66]],[[1129.84,16.05],[1129.85,12.73],[1129.86,0.02],[1129.87,13.52],[1129.88,0.74]]]
["binance-futures","BNBUSDT",1761269373419,[[1129.39,34.4],[1129.38,2.66],[1129.37,2.67],[1129.34,10.12],[1129.29,0.01]],[[1129.4,76.02],[1129.41,14.47],[1129.42,2.66],[1129.43,7.34],[1129.44,5.37]]]
["binance-futures","BNBUSDT",1761269405578,[[1128.27,25.26],[1128.26,0.03],[1128.25,0.02],[1128.24,2.64],[1128.22,2.64]],[[1128.28,27.27],[1128.29,12.01],[1128.3,8.35],[1128.31,0.02],[1128.32,7.77]]]
["binance-futures","BNBUSDT",1761269459810,[[1127.9,18.12],[1127.89,0.05],[1127.88,1.57],[1127.86,0.03],[1127.84,2.64]],[[1127.91,35.55],[1127.92,0.02],[1127.93,0.02],[1127.94,2.68],[1127.95,3.52]]]
["binance-futures","BNBUSDT",1761269493013,[[1127.08,2.54],[1127.07,2.48],[1127.03,0.11],[1126.98,4.83],[1126.97,3.34]],[[1127.09,60.77],[1127.1,22.15],[1127.11,29.68],[1127.12,2.69],[1127.13,0.03]]]
["binance-futures","BNBUSDT",1761269527464,[[1127.68,68.09],[1127.67,11.66],[1127.66,6.69],[1127.65,10.13],[1127.64,18.48]],[[1127.69,1.82],[1127.7,0.05],[1127.71,0.01],[1127.72,0.33],[1127.73,2.16]]]
["binance-futures","BNBUSDT",1761269582684,[[1128.6,0.51],[1128.59,0.02],[1128.58,0.02],[1128.57,0.05],[1128.56,0.02]],[[1128.61,36.6],[1128.62,0.07],[1128.63,5.81],[1128.64,1.48],[1128.65,6.99]]]
["binance-futures","BNBUSDT",1761269616633,[[1127.99,141.54],[1127.98,0.03],[1127.97,0.75],[1127.94,1.69],[1127.93,1.72]],[[1128.0,41.75],[1128.01,0.04],[1128.02,0.4],[1128.03,0.01],[1128.04,1.82]]]
["binance-futures","BNBUSDT",1761269653249,[[1127.83,36.27],[1127.82,0.76],[1127.81,1.13],[1127.8,0.93],[1127.79,0.01]],[[1127.84,4.04],[1127.85,2.15],[1127.86,0.02],[1127.87,0.02],[1127.88,2.23]]]
["binance-futures","BNBUSDT",1761269710040,[[1128.18,1.01],[1128.17,0.02],[1128.14,0.95],[1128.13,0.04],[1128.12,0.01]],[[1128.19,70.3],[1128.2,1.16],[1128.21,1.78],[1128.22,1.21],[1128.23,0.9]]]
["binance-futures","BNBUSDT",1761269747891,[[1126.56,0.49],[1126.55,4.01],[1126.54,2.59],[1126.52,0.86],[1126.51,3.72]],[[1126.57,36.11],[1126.58,7.98],[1126.59,1.98],[1126.6,6.12],[1126.61,10.71]]]
["binance-futures","BNBUSDT",1761269803286,[[1126.96,23.31],[1126.95,1.68],[1126.94,0.02],[1126.92,0.15],[1126.91,5.8]],[[1126.97,41.18],[1126.98,2.38],[1126.99,2.61],[1127.0,0.98],[1127.01,0.22]]]
["binance-futures","BNBUSDT",1761269839995,[[1126.85,25.77],[1126.84,12.44],[1126.83,13.73],[1126.82,5.19],[1126.81,4.16]],[[1126.86,11.82],[1126.87,0.74],[1126.88,0.05],[1126.89,4.33],[1126.9,1.58]]]
["binance-futures","BNBUSDT",1761269875126,[[1126.22,34.61],[1126.21,12.57],[1126.2,6.3],[1126.19,2.25],[1126.18,2.92]],[[1126.23,8.27],[1126.24,0.03],[1126.25,0.03],[1126.26,0.01],[1126.28,1.48]]]
["binance-futures","BNBUSDT",1761269933612,[[1127.47,32.4],[1127.46,0.05],[1127.45,1.77],[1127.43,0.01],[1127.42,0.68]],[[1127.48,26.79],[1127.49,0.06],[1127.5,1.08],[1127.51,0.04],[1127.52,11.22]]]
["binance-futures","BNBUSDT",1761269971732,[[1127.24,15.67],[1127.23,0.05],[1127.22,2.22],[1127.2,0.01],[1127.19,6.21]],[[1127.25,19.05],[1127.26,2.49],[1127.27,2.26],[1127.28,0.02],[1127.3,0.01]]]
["binance-futures","BNBUSDT",1761269986492,[[1127.51,57.43],[1127.5,0.01],[1127.46,0.88],[1127.45,11.2],[1127.44,1.86]],[[1127.52,0.01],[1127.53,0.02],[1127.54,2.44],[1127.55,0.02],[1127.56,0.02]]]
["binance-futures","BNBUSDT",1761270063833,[[1127.69,71.21],[1127.68,7.9],[1127.67,11.93],[1127.66,15.66],[1127.65,11.94]],[[1127.7,7.27],[1127.71,0.02],[1127.72,0.03],[1127.73,0.01],[1127.74,0.02]]]
["binance-futures","BNBUSDT",1761270099380,[[1127.22,6.63],[1127.21,0.04],[1127.2,0.03],[1127.19,0.1],[1127.17,0.01]],[[1127.23,47.48],[1127.24,29.63],[1127.25,21.31],[1127.26,10.77],[1127.27,25.47]]]
["binance-futures","BNBUSDT",1761270115944,[[1127.11,16.34],[1127.1,0.04],[1127.09,3.28],[1127.07,0.02],[1127.04,3.64]],[[1127.12,35.33],[1127.13,0.47],[1127.14,0.02],[1127.15,0.01],[1127.16,3.89]]]
["binance-futures","BNBUSDT",1761270198011,[[1128.21,29.3],[1128.2,2.49],[1128.19,2.24],[1128.18,0.01],[1128.17,1.78]],[[1128.22,6.7],[1128.23,3.37],[1128.24,0.02],[1128.25,0.01],[1128.3,15.24]]]
["binance-futures","BNBUSDT",1761270217553,[[1128.83,34.74],[1128.82,0.07],[1128.81,11.32],[1128.8,0.01],[1128.79,0.26]],[[1128.84,13.98],[1128.85,2.22],[1128.86,2.22],[1128.87,0.67],[1128.88,0.28]]]
["binance-futures","BNBUSDT",1761270246658,[[1129.1,6.8],[1129.09,0.01],[1129.08,0.04],[1129.04,0.01],[1129.03,1.04]],[[1129.11,43.24],[1129.12,0.02],[1129.13,0.03],[1129.14,0.82],[1129.15,8.54]]]
["binance-futures","BNBUSDT",1761270285186,[[1129.23,16.3],[1129.22,2.01],[1129.21,0.02],[1129.2,1.95],[1129.19,5.18]],[[1129.24,39.76],[1129.25,0.04],[1129.26,3.57],[1129.27,2.22],[1129.28,4.6]]]
["binance-futures","BNBUSDT",1761270347773,[[1129.26,39.8],[1129.25,10.38],[1129.24,15.23],[1129.23,7.75],[1129.22,16.72]],[[1129.27,3.12],[1129.28,0.02],[1129.29,0.03],[1129.3,0.01],[1129.31,1.78]]]
["binance-futures","BNBUSDT",1761270385100,[[1129.95,34.75],[1129.94,0.02],[1129.93,2.24],[1129.92,1.43],[1129.91,1.45]],[[1129.96,8.55],[1129.97,1.83],[1129.98,1.67],[1129.99,2.24],[1130.0,3.13]]]
["binance-futures","BNBUSDT",1761270420662,[[1129.87,35.75],[1129.86,0.04],[1129.85,0.02],[1129.84,6.69],[1129.83,5.51]],[[1129.88,19.46],[1129.89,2.22],[1129.9,2.23],[1129.91,0.06],[1129.92,4.76]]]
["binance-futures","BNBUSDT",1761270475080,[[1131.02,40.24],[1131.01,3.05],[1131.0,0.03],[1130.99,7.3],[1130.98,7.16]],[[1131.03,12.15],[1131.04,3.19],[1131.05,2.23],[1131.06,0.02],[1131.08,0.74]]]
["binance-futures","BNBUSDT",1761270511337,[[1130.6,28.21],[1130.59,0.23],[1130.58,0.16],[1130.57,0.68],[1130.56,0.46]],[[1130.61,70.62],[1130.62,0.04],[1130.63,0.02],[1130.64,4.94],[1130.65,8.84]]]
["binance-futures","BNBUSDT",1761270571488,[[1130.6,4.29],[1130.59,0.02],[1130.58,0.03],[1130.57,0.46]],[[1130.61,43.85],[1130.62,0.07],[1130.63,2.26],[1130.64,3.74],[1130.65,1.73]]]
["binance-futures","BNBUSDT",1761270611026,[[1131.49,28.38],[1131.48,5.08],[1131.47,0.04],[1131.46,9.55],[1131.45,3.62]],[[1131.5,23.54],[1131.51,0.05],[1131.52,0.07],[1131.53,0.03],[1131.54,0.11]]]
["binance-futures","BNBUSDT",1761270651969,[[1131.2,29.79],[1131.19,0.03],[1131.18,4.63],[1131.17,0.02],[1131.12,0.01]],[[1131.21,31.48],[1131.22,0.02],[1131.23,0.02],[1131.24,4.19],[1131.25,14.99]]]
["binance-futures","BNBUSDT",1761270718894,[[1131.77,67.0],[1131.76,26.43],[1131.75,21.37],[1131.74,11.62],[1131.73,5.22]],[[1131.78,0.72],[1131.79,0.04],[1131.8,4.46],[1131.82,0.02],[1131.83,0.08]]]
["binance-futures","BNBUSDT",1761270761178,[[1131.71,40.21],[1131.7,0.03],[1131.69,2.22],[1131.68,0.01],[1131.63,0.01]],[[1131.72,14.55],[1131.73,2.25],[1131.74,4.13],[1131.75,2.21],[1131.76,5.16]]]
["binance-futures","BNBUSDT",1761270801460,[[1132.28,36.79],[1132.27,2.26],[1132.26,7.6],[1132.24,0.26],[1132.23,1.26]],[[1132.29,7.55],[1132.3,6.67],[1132.31,31.04],[1132.32,1.76],[1132.33,0.02]]]
["binance-futures","BNBUSDT",1761270865383,[[1130.87,26.84],[1130.86,0.04],[1130.85,2.25],[1130.84,0.01],[1130.83,1.03]],[[1130.88,19.02],[1130.89,0.07],[1130.9,0.03],[1130.94,0.41],[1130.95,1.43]]]
["binance-futures","BNBUSDT",1761270907601,[[1131.28,49.12],[1131.27,10.6],[1131.26,5.26],[1131.25,6.58],[1131.24,4.09]],[[1131.29,0.37],[1131.3,7.88],[1131.31,0.04],[1131.32,0.04],[1131.33,0.52]]]
["binance-futures","BNBUSDT",1761270978336,[[1130.91,13.32],[1130.9,0.02],[1130.89,0.18],[1130.88,3.23],[1130.87,5.54]],[[1130.92,40.38],[1130.93,0.05],[1130.94,0.29],[1130.95,1.51],[1130.96,1.86]]]
["binance-futures","BNBUSDT",1761271016414,[[1130.54,7.98],[1130.53,0.04],[1130.52,1.62],[1130.51,5.92],[1130.5,0.02]],[[1130.55,56.9],[1130.56,6.88],[1130.57,9.52],[1130.58,15.77],[1130.59,2.15]]]
["binance-futures","BNBUSDT",1761271060017,[[1131.07,1.82],[1131.06,0.04],[1131.05,0.02],[1131.04,0.02]],[[1131.08,33.95],[1131.09,1.78],[1131.1,2.49],[1131.11,0.01],[1131.12,0.87]]]
["binance-futures","BNBUSDT",1761271077549,[[1130.9,23.44],[1130.89,0.04],[1130.88,0.03],[1130.87,6.75],[1130.86,6.21]],[[1130.91,24.13],[1130.92,2.08],[1130.93,0.02],[1130.95,0.01],[1130.96,1.11]]]
["binance-futures","BNBUSDT",1761271170208,[[1130.95,36.84],[1130.94,13.13],[1130.93,10.45],[1130.92,7.8],[1130.91,0.86]],[[1130.96,22.56],[1130.97,8.82],[1130.98,10.89],[1131.0,0.02],[1131.01,5.42]]]
["binance-futures","BNBUSDT",1761271210284,[[1131.02,38.81],[1131.01,4.74],[1131.0,5.57],[1130.99,4.78],[1130.98,14.6]],[[1131.03,10.84],[1131.04,0.11],[1131.05,2.25],[1131.06,0.92],[1131.08,0.03]]]
["binance-futures","BNBUSDT",1761271226857,[[1130.51,10.99],[1130.5,0.05],[1130.49,1.82],[1130.45,1.81],[1130.4,2.11]],[[1130.52,39.74],[1130.53,0.02],[1130.54,0.02],[1130.55,2.21],[1130.56,5.65]]]
["binance-futures","BNBUSDT",1761271304802,[[1130.06,78.95],[1130.05,1.27],[1130.04,0.86],[1130.03,0.01],[1130.02,13.3]],[[1130.07,6.28],[1130.08,0.02],[1130.09,0.02],[1130.1,0.03],[1130.11,1.36]]]
["binance-futures","BNBUSDT",1761271318762,[[1129.32,11.16],[1129.31,3.65],[1129.3,3.86],[1129.29,2.23],[1129.26,0.03]],[[1129.33,22.32],[1129.34,3.9],[1129.35,3.29],[1129.36,2.14],[1129.37,3.84]]]
["binance-futures","BNBUSDT",1761271355873,[[1128.2,7.97],[1128.19,0.03],[1128.18,1.79],[1128.17,2.43],[1128.16,0.07]],[[1128.21,53.72],[1128.22,13.52],[1128.23,4.73],[1128.24,10.04],[1128.25,9.56]]]
["binance-futures","BNBUSDT",1761271389476,[[1128.39,6.56],[1128.38,2.29],[1128.37,4.4],[1128.36,3.98],[1128.35,0.13]],[[1128.4,18.16],[1128.41,4.1],[1128.42,3.69],[1128.43,4.71],[1128.44,4.71]]]
["binance-futures","BNBUSDT",1761271450896,[[1128.8,51.37],[1128.79,38.68],[1128.78,7.79],[1128.77,5.38],[1128.76,17.04]],[[1128.84,0.01],[1128.86,0.02],[1128.88,0.03],[1128.89,0.03],[1128.9,5.26]]]
["binance-futures","BNBUSDT",1761271485855,[[1129.12,35.46],[1129.11,11.35],[1129.1,8.36],[1129.09,13.13],[1129.08,13.11]],[[1129.13,12.54],[1129.14,2.17],[1129.15,8.07],[1129.16,0.05],[1129.17,0.7]]]
["binance-futures","BNBUSDT",1761271548001,[[1127.87,21.59],[1127.86,0.77],[1127.85,0.02],[1127.83,0.01],[1127.82,3.67]],[[1127.88,29.78],[1127.89,1.12],[1127.9,3.11],[1127.91,0.15],[1127.92,1.92]]]
["binance-futures","BNBUSDT",1761271581016,[[1127.31,40.51],[1127.3,8.14],[1127.29,0.02],[1127.28,0.01],[1127.25,1.86]],[[1127.32,5.17],[1127.33,0.08],[1127.34,0.04],[1127.35,0.04],[1127.36,0.04]]]
["binance-futures","BNBUSDT",1761271619955,[[1127.3,40.14],[1127.29,1.65],[1127.28,0.4],[1127.27,4.31],[1127.26,0.7]],[[1127.31,15.34],[1127.32,0.2],[1127.33,2.22],[1127.34,0.56],[1127.35,2.21]]]
["binance-futures","BNBUSDT",1761271685082,[[1128.08,32.72],[1128.07,4.81],[1128.06,13.35],[1128.05,0.02],[1128.03,0.01]],[[1128.09,20.7],[1128.1,0.49],[1128.11,2.26],[1128.14,2.95],[1128.15,0.02]]]
["binance-futures","BNBUSDT",1761271725172,[[1128.27,60.51],[1128.26,2.23],[1128.25,10.6],[1128.24,9.27],[1128.23,20.72]],[[1128.28,6.32],[1128.29,0.19],[1128.3,0.04],[1128.32,0.46],[1128.33,1.95]]]
["binance-futures","BNBUSDT",1761271769793,[[1127.79,11.87],[1127.78,8.55],[1127.77,1.08],[1127.76,1.04],[1127.75,0.04]],[[1127.8,12.25],[1127.82,0.52],[1127.84,0.52],[1127.85,3.04],[1127.86,3.62]]]
["binance-futures","BNBUSDT",1761271843791,[[1127.56,65.34],[1127.55,1.09],[1127.54,3.75],[1127.53,6.82],[1127.52,6.08]],[[1127.57,24.76],[1127.58,0.07],[1127.59,0.02],[1127.6,0.57],[1127.61,0.26]]]
["binance-futures","BNBUSDT",1761271885995,[[1128.36,133.96],[1128.35,19.13],[1128.34,18.61],[1128.33,13.18],[1128.32,13.45]],[[1128.37,36.88],[1128.38,1.22],[1128.39,0.04],[1128.47,0.09],[1128.49,0.02]]]
["binance-futures","BNBUSDT",1761271957760,[[1128.78,114.0],[1128.77,28.02],[1128.76,16.37],[1128.75,9.97],[1128.74,13.86]],[[1128.79,3.57],[1128.8,0.36],[1128.81,0.04],[1128.82,0.21],[1128.83,0.53]]]
["binance-futures","BNBUSDT",1761271997599,[[1128.33,11.44],[1128.32,0.23],[1128.31,0.02],[1128.28,0.19],[1128.27,0.93]],[[1128.34,42.17],[1128.35,0.72],[1128.36,3.49],[1128.38,6.26],[1128.4,5.82]]]
["binance-futures","BNBUSDT",1761272038289,[[1128.32,29.68],[1128.31,2.75],[1128.3,9.35],[1128.27,0.05],[1128.26,0.01]],[[1128.33,12.56],[1128.34,0.06],[1128.35,0.03],[1128.36,0.3],[1128.37,3.93]]]
["binance-futures","BNBUSDT",1761272054775,[[1128.64,60.75],[1128.63,1.56],[1128.62,8.51],[1128.61,0.42],[1128.6,13.44]],[[1128.65,0.33],[1128.66,0.36],[1128.67,0.02],[1128.69,0.01],[1128.7,0.01]]]
["binance-futures","BNBUSDT",1761272136514,[[1128.71,2.52],[1128.7,0.21],[1128.69,0.02],[1128.66,3.7],[1128.65,6.16]],[[1128.72,30.6],[1128.73,5.5],[1128.74,14.91],[1128.75,0.4],[1128.76,0.01]]]
["binance-futures","BNBUSDT",1761272175437,[[1128.44,13.12],[1128.43,0.22],[1128.42,2.24],[1128.4,0.01],[1128.38,0.01]],[[1128.45,28.46],[1128.46,5.72],[1128.47,5.39],[1128.48,9.33],[1128.49,6.37]]]
["binance-futures","BNBUSDT",1761272194470,[[1128.48,2.19],[1128.47,0.02],[1128.45,0.11],[1128.44,2.62],[1128.43,0.3]],[[1128.49,64.1],[1128.5,0.22],[1128.51,0.02],[1128.52,1.74],[1128.53,0.02]]]
["binance-futures","BNBUSDT",1761272274571,[[1130.83,50.77],[1130.82,0.02],[1130.81,4.03],[1130.8,15.7],[1130.79,0.19]],[[1130.84,4.03],[1130.85,0.01],[1130.86,0.02],[1130.87,0.13],[1130.9,0.01]]]
["binance-futures","BNBUSDT",1761272302522,[[1131.44,17.57],[1131.43,2.26],[1131.42,2.22],[1131.41,0.01],[1131.4,2.18]],[[1131.45,15.06],[1131.46,0.02],[1131.47,1.36],[1131.48,3.77],[1131.49,0.03]]]
["binance-futures","BNBUSDT",1761272322947,[[1130.65,0.7],[1130.64,0.02],[1130.63,0.03],[1130.62,0.02],[1130.61,0.04]],[[1130.66,84.97],[1130.67,0.47],[1130.68,0.28],[1130.69,5.88],[1130.7,8.34]]]
["binance-futures","BNBUSDT",1761272360862,[[1130.64,15.26],[1130.63,3.32],[1130.62,2.11],[1130.6,0.01],[1130.59,2.93]],[[1130.65,23.59],[1130.66,0.03],[1130.67,0.1],[1130.68,0.02],[1130.72,0.01]]]
["binance-futures","BNBUSDT",1761272420093,[[1130.07,4.51],[1130.06,9.09],[1130.05,0.03],[1130.02,0.02],[1130.01,0.26]],[[1130.08,52.14],[1130.09,1.74],[1130.1,1.81],[1130.11,0.51],[1130.12,4.95]]]
["binance-futures","BNBUSDT",1761272459027,[[1129.19,7.84],[1129.18,0.13],[1129.17,0.14],[1129.16,0.08],[1129.15,1.02]],[[1129.2,20.35],[1129.21,2.29],[1129.22,3.4],[1129.23,2.22],[1129.24,2.25]]]
["binance-futures","BNBUSDT",1761272527223,[[1129.23,17.37],[1129.22,1.24],[1129.21,3.61],[1129.2,0.05],[1129.19,1.0]],[[1129.24,32.09],[1129.25,10.96],[1129.26,3.15],[1129.27,3.8],[1129.28,3.7]]]
["binance-futures","BNBUSDT",1761272563455,[[1128.14,0.05],[1128.13,0.76],[1128.12,0.04],[1128.11,1.96],[1128.1,1.37]],[[1128.15,61.48],[1128.16,9.66],[1128.17,16.6],[1128.18,8.24],[1128.19,8.79]]]
["binance-futures","BNBUSDT",1761272599363,[[1127.23,33.63],[1127.21,4.81],[1127.19,5.98],[1127.17,9.05],[1127.15,1.53]],[[1127.24,6.36],[1127.25,0.05],[1127.26,0.04],[1127.28,0.02],[1127.29,0.02]]]
["binance-futures","BNBUSDT",1761272655119,[[1128.11,77.46],[1128.1,26.98],[1128.09,25.96],[1128.08,4.96],[1128.07,3.28]],[[1128.12,0.31],[1128.13,0.38],[1128.14,0.08],[1128.15,0.14],[1128.16,0.13]]]
["binance-futures","BNBUSDT",1761272692486,[[1127.17,12.35],[1127.16,0.02],[1126.99,6.38],[1126.82,9.48],[1126.77,2.44]],[[1127.18,39.4],[1127.19,5.35],[1127.2,5.39],[1127.21,5.71],[1127.22,10.7]]]
["binance-futures","BNBUSDT",1761272732548,[[1127.72,43.71],[1127.71,4.47],[1127.7,0.11],[1127.69,0.02],[1127.68,0.02]],[[1127.73,22.47],[1127.74,0.04],[1127.75,2.25],[1127.78,0.03],[1127.79,0.01]]]
["binance-futures","BNBUSDT",1761272802733,[[1127.37,37.13],[1127.36,1.61],[1127.35,5.44],[1127.34,0.02],[1127.32,4.13]],[[1127.38,10.84],[1127.39,0.04],[1127.4,2.28],[1127.41,0.45],[1127.42,0.05]]]
["binance-futures","BNBUSDT",1761272842781,[[1127.8,26.11],[1127.79,2.34],[1127.78,4.48],[1127.77,2.77],[1127.76,8.94]],[[1127.81,10.09],[1127.82,0.04],[1127.83,0.02],[1127.88,0.94],[1127.91,0.01]]]
["binance-futures","BNBUSDT",1761272910560,[[1128.31,42.07],[1128.3,7.77],[1128.29,8.49],[1128.28,2.23],[1128.27,7.85]],[[1128.32,11.52],[1128.33,0.03],[1128.34,0.05],[1128.35,0.39],[1128.36,0.01]]]
["binance-futures","BNBUSDT",1761272953777,[[1129.0,36.71],[1128.99,2.69],[1128.98,0.19],[1128.97,0.02],[1128.96,0.08]],[[1129.01,48.96],[1129.02,14.6],[1129.03,13.81],[1129.04,5.35],[1129.05,7.52]]]
["binance-futures","BNBUSDT",1761272998341,[[1128.0,40.83],[1127.99,0.17],[1127.98,0.02],[1127.97,0.04],[1127.96,0.58]],[[1128.01,25.05],[1128.02,0.08],[1128.03,2.24],[1128.04,0.66],[1128.05,0.47]]]
["binance-futures","BNBUSDT",1761273057911,[[1127.19,32.49],[1127.18,4.51],[1127.17,3.97],[1127.15,0.31],[1127.14,0.78]],[[1127.2,6.61],[1127.21,2.24],[1127.22,2.24],[1127.23,1.32],[1127.24,2.78]]]
["binance-futures","BNBUSDT",1761273094129,[[1126.96,12.32],[1126.95,0.09],[1126.94,0.02],[1126.91,3.07],[1126.89,0.79]],[[1126.97,22.17],[1126.98,3.59],[1126.99,6.93],[1127.0,2.24],[1127.01,2.22]]]
["binance-futures","BNBUSDT",1761273109523,[[1126.58,0.19],[1126.57,0.03],[1126.56,1.26],[1126.55,2.1],[1126.54,1.25]],[[1126.59,32.22],[1126.6,14.17],[1126.61,22.45],[1126.62,19.67],[1126.63,9.23]]]
["binance-futures","BNBUSDT",1761273143854,[[1127.78,26.59],[1127.77,0.1],[1127.76,0.02],[1127.75,0.8],[1127.73,0.7]],[[1127.79,21.07],[1127.8,0.04],[1127.81,2.24],[1127.82,0.01],[1127.84,0.02]]]
["binance-futures","BNBUSDT",1761273223758,[[1129.13,37.09],[1129.12,7.77],[1129.11,6.9],[1129.1,4.95],[1129.09,7.04]],[[1129.14,20.68],[1129.15,0.99],[1129.16,1.72],[1129.17,0.2],[1129.2,2.51]]]
["binance-futures","BNBUSDT",1761273239907,[[1128.47,2.66],[1128.46,0.02],[1128.45,0.02],[1128.43,0.06]],[[1128.48,51.15],[1128.49,10.97],[1128.5,15.49],[1128.51,3.24],[1128.52,14.36]]]
["binance-futures","BNBUSDT",1761273274997,[[1128.14,9.26],[1128.13,1.42],[1128.12,1.34],[1128.11,2.77],[1128.05,5.6]],[[1128.15,32.51],[1128.16,0.03],[1128.17,1.76],[1128.18,0.02],[1128.19,0.82]]]
["binance-futures","BNBUSDT",1761273365409,[[1130.03,31.99],[1130.02,0.04],[1130.01,2.68],[1129.99,0.02],[1129.98,2.12]],[[1130.04,12.64],[1130.05,6.23],[1130.06,0.03],[1130.09,0.71],[1130.1,15.84]]]
["binance-futures","BNBUSDT",1761273379937,[[1129.85,6.73],[1129.84,0.08],[1129.83,0.02],[1129.81,30.14],[1129.76,1.52]],[[1129.86,29.5],[1129.87,0.03],[1129.88,0.02],[1129.9,0.01],[1129.91,0.27]]]
["binance-futures","BNBUSDT",1761273420465,[[1129.89,5.73],[1129.88,0.01],[1129.87,0.1],[1129.86,0.04],[1129.85,4.09]],[[1129.9,32.33],[1129.91,0.94],[1129.92,2.7],[1129.93,0.5],[1129.95,0.04]]]
["binance-futures","BNBUSDT",1761273481020,[[1130.04,5.91],[1130.03,0.12],[1130.02,0.02],[1130.01,0.01],[1130.0,0.05]],[[1130.05,19.14],[1130.06,0.05],[1130.07,4.4],[1130.08,0.29],[1130.09,0.41]]]
["binance-futures","BNBUSDT",1761273526623,[[1130.04,180.07],[1130.03,0.07],[1130.02,0.02],[1130.01,0.03],[1130.0,47.56]],[[1130.05,78.39],[1130.06,19.85],[1130.07,7.8],[1130.08,7.77],[1130.09,10.42]]]
["binance-futures","BNBUSDT",1761273571131,[[1130.04,172.74],[1130.03,0.23],[1130.02,0.02],[1130.01,6.82],[1130.0,45.45]],[[1130.05,36.55],[1130.06,14.39],[1130.07,9.5],[1130.08,8.69],[1130.09,14.26]]]
["binance-futures","BNBUSDT",1761273634540,[[1130.15,27.29],[1130.14,11.75],[1130.13,0.54],[1130.12,4.1],[1130.11,0.43]],[[1130.16,0.1],[1130.17,0.03],[1130.18,9.96],[1130.19,7.78],[1130.2,0.02]]]
["binance-futures","BNBUSDT",1761273667509,[[1129.29,32.42],[1129.28,8.05],[1129.27,11.79],[1129.26,0.79],[1129.25,2.72]],[[1129.3,8.17],[1129.31,4.21],[1129.32,0.03],[1129.33,0.02],[1129.37,0.01]]]
["binance-futures","BNBUSDT",1761273701833,[[1130.5,37.87],[1130.49,17.09],[1130.48,3.19],[1130.47,0.54],[1130.46,20.32]],[[1130.51,10.27],[1130.52,0.05],[1130.53,2.69],[1130.54,0.91],[1130.55,0.05]]]
["binance-futures","BNBUSDT",1761273752731,[[1132.02,85.34],[1132.01,1.19],[1132.0,4.22],[1131.99,0.07]],[[1132.03,1.35],[1132.04,0.06],[1132.05,0.03],[1132.06,0.02],[1132.07,9.31]]]
["binance-futures","BNBUSDT",1761273787647,[[1131.68,1.12],[1131.67,0.02],[1131.66,0.04],[1131.63,0.02],[1131.62,0.04]],[[1131.69,29.97],[1131.7,0.04],[1131.71,2.68],[1131.72,0.18],[1131.73,10.27]]]
["binance-futures","BNBUSDT",1761273845428,[[1131.99,18.8],[1131.98,1.3],[1131.97,2.68],[1131.96,0.01],[1131.95,0.89]],[[1132.0,32.52],[1132.01,0.02],[1132.02,2.74],[1132.03,0.38],[1132.05,0.01]]]
["binance-futures","BNBUSDT",1761273880717,[[1132.26,47.99],[1132.25,0.03],[1132.24,0.02],[1132.23,2.67],[1132.22,2.11]],[[1132.27,8.76],[1132.28,0.02],[1132.29,1.27],[1132.32,0.05],[1132.37,0.02]]]
["binance-futures","BNBUSDT",1761273915511,[[1132.37,1.85],[1132.36,0.02],[1132.35,0.02],[1132.34,0.02],[1132.33,0.02]],[[1132.38,42.85],[1132.39,0.03],[1132.4,28.13],[1132.41,11.03],[1132.42,2.64]]]
["binance-futures","BNBUSDT",1761273976493,[[1133.14,3.55],[1133.11,0.05],[1133.1,0.04],[1133.09,0.02],[1133.08,0.27]],[[1133.15,65.69],[1133.16,0.02],[1133.17,0.02],[1133.18,5.45],[1133.19,5.86]]]
["binance-futures","BNBUSDT",1761274009437,[[1133.05,49.51],[1133.04,20.57],[1133.03,7.1],[1133.02,7.07],[1133.01,18.21]],[[1133.06,0.04],[1133.07,0.07],[1133.1,0.01],[1133.11,1.75],[1133.12,0.02]]]
["binance-futures","BNBUSDT",1761274023006,[[1133.12,24.0],[1133.11,0.03],[1133.1,2.66],[1133.09,3.13],[1133.08,6.2]],[[1133.13,30.85],[1133.14,2.66],[1133.15,4.75],[1133.16,1.32],[1133.17,4.49]]]
["binance-futures","BNBUSDT",1761274057278,[[1132.29,49.65],[1132.28,11.5],[1132.27,10.71],[1132.26,2.76],[1132.25,2.66]],[[1132.3,1.63],[1132.32,0.03],[1132.34,0.07],[1132.36,0.04],[1132.38,3.79]]]
["binance-futures","BNBUSDT",1761274141634,[[1132.52,2.33],[1132.51,3.26],[1132.5,0.96],[1132.49,2.55],[1132.47,3.47]],[[1132.53,43.23],[1132.54,0.03],[1132.55,17.29],[1132.56,8.04],[1132.57,17.81]]]
["binance-futures","BNBUSDT",1761274155807,[[1133.09,69.13],[1133.08,0.08],[1133.07,0.04],[1133.04,0.59],[1133.02,0.21]],[[1133.1,12.6],[1133.11,0.03],[1133.12,0.58],[1133.13,0.04],[1133.15,0.02]]]
["binance-futures","BNBUSDT",1761274197449,[[1133.19,6.21],[1133.18,1.08],[1133.17,0.02],[1133.16,0.01],[1133.13,0.01]],[[1133.2,40.33],[1133.21,2.69],[1133.22,2.68],[1133.23,17.87],[1133.24,12.12]]]
["binance-futures","BNBUSDT",1761274282710,[[1132.62,23.25],[1132.61,3.54],[1132.6,2.69],[1132.59,3.81],[1132.58,0.28]],[[1132.63,18.91],[1132.64,2.76],[1132.65,2.69],[1132.66,2.66],[1132.67,3.13]]]
["binance-futures","BNBUSDT",1761274299216,[[1132.56,11.25],[1132.55,8.08],[1132.54,2.75],[1132.53,0.03],[1132.52,0.44]],[[1132.57,19.46],[1132.58,2.42],[1132.59,5.56],[1132.6,2.68],[1132.61,4.09]]]
["binance-futures","BNBUSDT",1761274348312,[[1132.9,20.51],[1132.89,3.58],[1132.88,0.02],[1132.86,0.02],[1132.85,1.74]],[[1132.91,14.79],[1132.92,0.03],[1132.93,5.63],[1132.94,3.94],[1132.95,6.38]]]
["binance-futures","BNBUSDT",1761274407520,[[1132.75,2.43],[1132.74,0.02],[1132.73,0.02],[1132.72,0.93],[1132.71,2.09]],[[1132.76,45.56],[1132.77,0.03],[1132.78,7.9],[1132.79,9.14],[1132.8,8.1]]]
["binance-futures","BNBUSDT",1761274446934,[[1133.01,5.51],[1133.0,1.11],[1132.99,2.93],[1132.98,0.21],[1132.97,0.02]],[[1133.02,39.21],[1133.03,19.5],[1133.04,16.36],[1133.05,12.01],[1133.06,7.2]]]
["binance-futures","BNBUSDT",1761274485811,[[1132.81,13.7],[1132.8,1.77],[1132.79,3.1],[1132.78,2.89],[1132.77,3.77]],[[1132.82,41.02],[1132.83,15.06],[1132.84,0.42],[1132.85,7.78],[1132.86,2.31]]]
["binance-futures","BNBUSDT",1761274534868,[[1134.21,20.64],[1134.2,2.4],[1134.19,2.68],[1134.15,0.01]],[[1134.22,17.28],[1134.23,0.03],[1134.24,0.02],[1134.25,0.01],[1134.26,0.31]]]
["binance-futures","BNBUSDT",1761274567252,[[1134.46,0.02],[1134.45,1.39],[1134.44,0.32],[1134.43,2.88],[1134.42,2.58]],[[1134.49,45.63],[1134.5,7.55],[1134.51,0.02],[1134.52,0.91],[1134.53,6.1]]]
["binance-futures","BNBUSDT",1761274604159,[[1134.17,5.77],[1134.16,11.94],[1134.15,0.03],[1134.14,0.02],[1134.13,0.05]],[[1134.18,29.94],[1134.19,1.81],[1134.2,0.04],[1134.23,1.29],[1134.24,0.01]]]
["binance-futures","BNBUSDT",1761274661645,[[1134.32,30.04],[1134.31,0.02],[1134.3,2.3],[1134.29,2.29],[1134.28,4.07]],[[1134.33,3.35],[1134.34,0.07],[1134.35,0.03],[1134.39,0.01],[1134.4,0.02]]]
["binance-futures","BNBUSDT",1761274695140,[[1135.38,27.23],[1135.37,12.71],[1135.36,10.61],[1135.35,7.84],[1135.34,0.73]],[[1135.39,5.36],[1135.4,0.38],[1135.41,0.02],[1135.43,2.61],[1135.44,4.68]]]
["binance-futures","BNBUSDT",1761274750638,[[1135.3,35.41],[1135.29,2.39],[1135.28,2.89],[1135.27,8.52],[1135.26,23.46]],[[1135.31,2.85],[1135.32,0.04],[1135.33,0.02],[1135.34,1.82],[1135.35,0.03]]]
["binance-futures","BNBUSDT",1761274787259,[[1134.83,15.49],[1134.82,0.73],[1134.81,0.05],[1134.8,0.54],[1134.79,0.02]],[[1134.84,19.64],[1134.85,10.91],[1134.86,0.03],[1134.87,0.02],[1134.88,2.64]]]
["binance-futures","BNBUSDT",1761274819660,[[1134.11,34.01],[1134.1,4.24],[1134.09,2.66],[1134.08,0.48],[1134.07,3.69]],[[1134.12,16.31],[1134.13,0.02],[1134.14,2.7],[1134.15,0.02],[1134.17,0.02]]]
["binance-futures","BNBUSDT",1761274876837,[[1135.09,1.65],[1135.08,0.96],[1135.07,0.22],[1135.05,0.03],[1135.04,0.39]],[[1135.1,72.01],[1135.11,10.86],[1135.12,54.97],[1135.13,11.05],[1135.14,9.37]]]
["binance-futures","BNBUSDT",1761274912833,[[1134.96,5.52],[1134.95,1.83],[1134.93,0.18]],[[1134.97,47.11],[1134.98,5.82],[1134.99,12.99],[1135.0,11.86],[1135.01,6.4]]]
["binance-futures","BNBUSDT",1761274927284,[[1134.82,16.51],[1134.81,0.02],[1134.8,0.23],[1134.78,5.13],[1134.77,3.61]],[[1134.83,29.05],[1134.84,0.03],[1134.85,0.05],[1134.88,10.5],[1134.89,2.21]]]
["binance-futures","BNBUSDT",1761274999653,[[1133.5,1.4],[1133.49,0.05],[1133.48,0.16],[1133.47,0.11],[1133.46,0.54]],[[1133.51,72.82],[1133.52,5.62],[1133.53,7.79],[1133.54,8.62],[1133.55,2.68]]]
["binance-futures","BNBUSDT",1761275033445,[[1133.3,17.33],[1133.29,1.73],[1133.28,6.95],[1133.26,4.34],[1133.25,2.79]],[[1133.31,70.76],[1133.32,2.7],[1133.33,3.96],[1133.35,1.31],[1133.36,2.72]]]
["binance-futures","BNBUSDT",1761275047510,[[1133.08,3.83],[1133.07,0.11],[1133.06,0.04],[1133.05,0.04],[1133.04,0.19]],[[1133.09,68.1],[1133.1,0.01],[1133.11,6.21],[1133.12,5.75],[1133.13,2.66]]]
["binance-futures","BNBUSDT",1761275078935,[[1132.59,16.45],[1132.58,0.03],[1132.57,0.02],[1132.56,0.01],[1132.55,3.13]],[[1132.6,25.61],[1132.61,0.02],[1132.62,2.69],[1132.63,0.02],[1132.64,0.03]]]
["binance-futures","BNBUSDT",1761275161147,[[1133.57,2.47],[1133.56,0.24],[1133.55,0.09],[1133.54,0.46],[1133.53,0.04]],[[1133.58,65.36],[1133.59,6.92],[1133.6,9.11],[1133.61,2.65],[1133.62,2.69]]]
["binance-futures","BNBUSDT",1761275177042,[[1133.86,6.69],[1133.85,0.08],[1133.84,0.96],[1133.83,0.33],[1133.74,5.68]],[[1133.87,50.71],[1133.88,14.43],[1133.89,3.83],[1133.9,2.67],[1133.91,0.01]]]
["binance-futures","BNBUSDT",1761275216492,[[1133.87,37.95],[1133.86,14.2],[1133.85,4.16],[1133.84,10.5],[1133.83,7.97]],[[1133.88,2.41],[1133.89,0.04],[1133.9,0.05],[1133.91,0.01],[1133.92,0.09]]]
["binance-futures","BNBUSDT",1761275278854,[[1133.4,3.65],[1133.39,2.13],[1133.38,0.26],[1133.36,0.39],[1133.34,0.54]],[[1133.41,30.32],[1133.42,0.03],[1133.43,2.66],[1133.44,0.02],[1133.45,0.01]]]
["binance-futures","BNBUSDT",1761275321877,[[1133.58,6.09],[1133.57,2.29],[1133.56,0.39],[1133.55,0.46],[1133.52,0.01]],[[1133.59,26.72],[1133.6,3.51],[1133.61,2.55],[1133.63,0.28],[1133.64,1.04]]]
["binance-futures","BNBUSDT",1761275362035,[[1134.05,35.01],[1134.04,2.42],[1134.03,2.79],[1134.02,10.9],[1134.01,8.27]],[[1134.06,0.04],[1134.07,0.02],[1134.1,0.02],[1134.11,0.05],[1134.12,0.06]]]
["binance-futures","BNBUSDT",1761275420117,[[1134.84,3.76],[1134.83,0.76],[1134.82,0.41],[1134.81,0.33],[1134.8,0.45]],[[1134.85,48.32],[1134.86,19.08],[1134.87,2.32],[1134.88,7.55],[1134.89,4.01]]]
["binance-futures","BNBUSDT",1761275458110,[[1135.11,6.1],[1135.1,0.02]],[[1135.12,30.88],[1135.13,6.4],[1135.14,3.39],[1135.15,6.81],[1135.16,20.03]]]
["binance-futures","BNBUSDT",1761275511069,[[1137.47,7.93],[1137.46,0.02],[1137.45,0.04]],[[1137.48,46.87],[1137.49,22.59],[1137.5,17.32],[1137.51,0.01],[1137.52,0.07]]]
["binance-futures","BNBUSDT",1761275542826,[[1138.09,50.81],[1138.08,7.12],[1138.07,2.73],[1138.06,3.08],[1138.05,3.93]],[[1138.1,4.84],[1138.11,0.08],[1138.12,0.02],[1138.13,0.59],[1138.14,0.31]]]
["binance-futures","BNBUSDT",1761275574676,[[1138.27,36.77],[1138.26,2.39],[1138.25,6.44],[1138.24,5.73],[1138.23,5.43]],[[1138.28,16.03],[1138.29,2.38],[1138.3,2.42],[1138.36,0.04],[1138.51,1.02]]]
["binance-futures","BNBUSDT",1761275627928,[[1137.55,23.94],[1137.54,3.38],[1137.53,2.06],[1137.52,0.12],[1137.51,0.01]],[[1137.56,7.98],[1137.57,2.42],[1137.58,2.4],[1137.59,0.03],[1137.6,0.06]]]
["binance-futures","BNBUSDT",1761275666475,[[1137.9,53.24],[1137.89,5.82],[1137.88,2.16],[1137.86,0.32]],[[1137.91,7.03],[1137.92,0.06],[1137.93,0.03],[1137.95,0.02],[1137.96,0.01]]]
["binance-futures","BNBUSDT",1761275703712,[[1137.71,6.25],[1137.7,1.92],[1137.69,0.02],[1137.54,4.86],[1137.51,1.81]],[[1137.72,31.86],[1137.73,0.02],[1137.74,0.03],[1137.75,0.04],[1137.79,7.29]]]
["binance-futures","BNBUSDT",1761275762121,[[1138.16,52.18],[1138.15,8.35],[1138.14,10.63],[1138.13,4.41],[1138.12,6.7]],[[1138.17,1.0],[1138.18,0.02],[1138.2,0.05],[1138.21,0.05],[1138.22,0.73]]]
["binance-futures","BNBUSDT",1761275796426,[[1137.88,3.78],[1137.87,0.03],[1137.85,0.04],[1137.84,0.05],[1137.83,0.04]],[[1137.89,67.49],[1137.9,15.0],[1137.91,11.67],[1137.92,1.71],[1137.93,3.83]]]
["binance-futures","BNBUSDT",1761275812740,[[1138.31,25.82],[1138.3,0.52],[1138.29,4.04],[1138.28,9.9],[1138.27,5.76]],[[1138.32,2.19],[1138.33,4.05],[1138.34,0.06],[1138.35,0.02],[1138.36,0.16]]]
["binance-futures","BNBUSDT",1761275888422,[[1137.27,3.5],[1137.26,0.04],[1137.25,4.24],[1137.24,0.73],[1137.23,2.56]],[[1137.28,22.53],[1137.29,5.64],[1137.3,6.97],[1137.32,3.41],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1761275927421,[[1137.19,26.0],[1137.18,0.76],[1137.17,2.68],[1137.16,4.09],[1137.15,7.43]],[[1137.2,8.77],[1137.21,3.74],[1137.22,2.68],[1137.24,0.03],[1137.25,0.01]]]
["binance-futures","BNBUSDT",1761275943193,[[1137.34,3.76],[1137.33,3.05],[1137.32,0.02],[1137.31,0.02],[1137.3,3.42]],[[1137.35,45.48],[1137.36,2.69],[1137.37,0.02],[1137.38,10.76],[1137.39,5.77]]]
["binance-futures","BNBUSDT",1761275979826,[[1137.32,40.89],[1137.31,2.67],[1137.3,3.32],[1137.29,2.03],[1137.28,9.75]],[[1137.33,0.8],[1137.34,0.04],[1137.35,0.03],[1137.37,0.17],[1137.39,0.02]]]
["binance-futures","BNBUSDT",1761276058295,[[1138.4,16.21],[1138.39,6.58],[1138.38,0.18],[1138.37,2.66],[1138.34,2.66]],[[1138.41,26.2],[1138.42,2.27],[1138.43,0.02],[1138.44,0.02],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761276072305,[[1138.23,62.55],[1138.22,4.3],[1138.21,3.17],[1138.2,9.41],[1138.19,0.02]],[[1138.24,6.89],[1138.25,0.03],[1138.26,0.02],[1138.27,2.81],[1138.28,3.95]]]
["binance-futures","BNBUSDT",1761276109473,[[1137.44,29.62],[1137.43,0.06],[1137.42,0.03],[1137.4,0.02],[1137.39,0.02]],[[1137.45,47.61],[1137.46,0.04],[1137.47,0.02],[1137.48,5.43],[1137.49,11.62]]]
["binance-futures","BNBUSDT",1761276178007,[[1137.67,20.85],[1137.66,3.04],[1137.65,4.42],[1137.64,7.51],[1137.63,4.06]],[[1137.68,2.93],[1137.69,3.16],[1137.7,0.06],[1137.72,0.03],[1137.73,0.03]]]
["binance-futures","BNBUSDT",1761276216574,[[1138.35,26.31],[1138.34,0.04],[1138.33,12.8],[1138.32,43.06],[1138.31,0.83]],[[1138.36,5.53],[1138.37,0.07],[1138.38,0.3],[1138.4,0.02],[1138.44,4.22]]]
["binance-futures","BNBUSDT",1761276264568,[[1136.62,5.03],[1136.61,1.65],[1136.59,3.56],[1136.52,0.06],[1136.5,0.57]],[[1136.63,35.82],[1136.64,9.6],[1136.65,36.09],[1136.66,4.88],[1136.67,18.42]]]
["binance-futures","BNBUSDT",1761276312026,[[1136.24,36.43],[1136.23,6.09],[1136.22,2.68],[1136.21,8.95],[1136.2,3.16]],[[1136.25,33.64],[1136.26,4.58],[1136.27,2.68],[1136.28,2.56],[1136.3,0.83]]]
["binance-futures","BNBUSDT",1761276350887,[[1137.17,61.81],[1137.16,0.02],[1137.15,1.21],[1137.14,10.57],[1137.13,13.2]],[[1137.18,3.98],[1137.22,0.02],[1137.23,0.02],[1137.24,0.04],[1137.25,1.66]]]
["binance-futures","BNBUSDT",1761276410961,[[1137.42,23.89],[1137.41,2.97],[1137.4,3.41],[1137.39,0.02],[1137.38,0.05]],[[1137.43,5.76],[1137.44,4.93],[1137.45,0.05],[1137.46,1.32],[1139.74,42.9]]]
["binance-futures","BNBUSDT",1761276450002,[[1136.84,12.76],[1136.83,2.84],[1136.82,5.45],[1136.81,2.67],[1136.8,4.64]],[[1136.85,22.15],[1136.86,1.65],[1136.87,3.1],[1136.88,0.03],[1136.89,0.35]]]
["binance-futures","BNBUSDT",1761276491216,[[1137.29,16.85],[1137.27,2.64],[1137.26,0.48],[1137.25,3.3],[1137.24,1.14]],[[1137.3,3.18],[1137.32,1.36],[1137.33,2.24],[1137.36,1.52],[1137.38,2.62]]]
["binance-futures","BNBUSDT",1761276553095,[[1136.22,30.42],[1136.21,0.03],[1136.2,0.03],[1136.16,64.53],[1136.15,0.09]],[[1136.23,63.39],[1136.24,7.89],[1136.25,10.08],[1136.26,8.01],[1136.27,1.99]]]
["binance-futures","BNBUSDT",1761276594030,[[1136.49,30.94],[1136.48,0.02],[1136.47,4.36],[1136.46,2.66],[1136.45,2.64]],[[1136.5,14.85],[1136.51,2.94],[1136.52,4.8],[1136.53,0.74],[1136.55,0.02]]]
["binance-futures","BNBUSDT",1761276629262,[[1135.37,7.46],[1135.36,2.66],[1135.35,2.66],[1135.32,0.01],[1135.19,0.09]],[[1135.38,21.07],[1135.39,4.67],[1135.4,2.71],[1135.42,0.72],[1135.43,0.04]]]
["binance-futures","BNBUSDT",1761276686564,[[1135.39,36.02],[1135.38,0.31],[1135.37,0.02],[1135.35,0.06],[1135.34,1.65]],[[1135.4,21.09],[1135.41,2.69],[1135.42,2.69],[1135.43,0.01],[1135.44,0.01]]]
["binance-futures","BNBUSDT",1761276725920,[[1135.38,13.36],[1135.37,0.12],[1135.36,0.02],[1135.35,1.8],[1135.31,0.01]],[[1135.39,46.26],[1135.4,43.11],[1135.41,10.46],[1135.42,4.72],[1135.43,3.34]]]
["binance-futures","BNBUSDT",1761276741789,[[1134.23,73.23],[1134.22,0.03],[1134.21,0.03],[1134.2,0.01],[1134.18,3.61]],[[1134.24,10.82],[1134.25,1.79],[1134.26,2.63],[1134.29,2.62],[1134.3,0.03]]]
["binance-futures","BNBUSDT",1761276818246,[[1133.71,3.61],[1133.69,0.07],[1133.66,0.05],[1133.65,0.01],[1133.6,0.02]],[[1133.72,62.34],[1133.73,13.52],[1133.74,33.49],[1133.75,1.69],[1133.76,10.19]]]
["binance-futures","BNBUSDT",1761276853213,[[1133.69,22.97],[1133.68,0.11],[1133.67,2.72],[1133.66,0.07],[1133.64,0.81]],[[1133.7,17.46],[1133.71,31.5],[1133.72,2.69],[1133.73,2.37],[1133.74,3.94]]]
["binance-futures","BNBUSDT",1761276866690,[[1133.13,12.82],[1133.12,3.82],[1133.11,4.99],[1133.09,2.2],[1133.08,5.38]],[[1133.14,19.03],[1133.15,5.67],[1133.16,2.24],[1133.17,0.38],[1133.19,0.05]]]
["binance-futures","BNBUSDT",1761276939328,[[1132.28,39.0],[1132.27,0.03],[1132.26,0.02],[1132.23,0.01],[1132.22,5.76]],[[1132.29,8.48],[1132.3,0.03],[1132.31,0.02],[1132.32,0.01],[1132.34,0.01]]]
["binance-futures","BNBUSDT",1761276954971,[[1132.3,14.8],[1132.29,0.1],[1132.28,0.35],[1132.25,0.91],[1132.24,1.19]],[[1132.31,21.53],[1132.32,2.24],[1132.33,4.9],[1132.34,2.09],[1132.35,0.01]]]
["binance-futures","BNBUSDT",1761276990904,[[1132.47,17.0],[1132.46,0.03],[1132.45,4.78],[1132.44,0.1],[1132.42,4.88]],[[1132.48,32.42],[1132.49,0.08],[1132.5,0.03],[1132.52,0.49],[1132.53,0.03]]]
["binance-futures","BNBUSDT",1761277029206,[[1133.73,51.42],[1133.72,0.14],[1133.71,0.02],[1133.7,0.51],[1133.68,2.8]],[[1133.74,8.67],[1133.75,0.05],[1133.76,0.03],[1133.77,0.45],[1133.79,4.28]]]
["binance-futures","BNBUSDT",1761277089380,[[1132.73,41.55],[1132.72,5.93],[1132.71,3.71],[1132.7,2.76],[1132.69,4.95]],[[1132.74,0.04],[1132.75,0.05],[1132.76,0.02],[1132.77,0.01],[1132.8,0.06]]]
["binance-futures","BNBUSDT",1761277127873,[[1132.35,6.35],[1132.34,0.05],[1132.32,1.45],[1132.31,3.07],[1132.3,0.02]],[[1132.36,21.17],[1132.38,0.78],[1132.4,0.02],[1132.41,2.4],[1132.42,0.04]]]
["binance-futures","BNBUSDT",1761277166916,[[1132.09,7.5],[1132.08,0.21],[1132.07,0.02],[1132.05,0.81],[1132.04,0.29]],[[1132.1,23.26],[1132.11,6.32],[1132.12,2.12],[1132.13,0.02],[1132.14,2.6]]]
["binance-futures","BNBUSDT",1761277226808,[[1133.53,26.98],[1133.52,30.2],[1133.51,16.42],[1133.5,1.08],[1133.49,2.73]],[[1133.58,2.34],[1133.61,2.59],[1133.62,1.67],[1133.63,0.06],[1133.64,2.59]]]
["binance-futures","BNBUSDT",1761277265824,[[1133.45,19.49],[1133.44,1.58],[1133.43,2.26],[1133.42,3.0],[1133.41,3.02]],[[1133.46,9.96],[1133.47,0.04],[1133.48,2.23],[1133.49,0.55],[1133.5,0.01]]]
["binance-futures","BNBUSDT",1761277332942,[[1134.11,63.91],[1134.1,1.55],[1134.09,0.44],[1134.08,0.35],[1134.06,2.02]],[[1134.12,0.23],[1134.13,0.39],[1134.14,0.04],[1134.15,2.01],[1134.16,0.05]]]
["binance-futures","BNBUSDT",1761277369609,[[1133.86,41.57],[1133.85,18.32],[1133.84,16.59],[1133.82,4.02],[1133.69,6.31]],[[1133.87,18.36],[1133.88,0.02],[1133.89,2.62],[1133.9,0.01],[1133.91,2.2]]]
["binance-futures","BNBUSDT",1761277408601,[[1133.58,5.73],[1133.57,2.13],[1133.56,7.64],[1133.55,0.04],[1133.54,1.1]],[[1133.59,61.36],[1133.6,1.67],[1133.61,6.18],[1133.63,5.09],[1133.64,4.54]]]
["binance-futures","BNBUSDT",1761277471015,[[1133.78,21.91],[1133.77,0.78],[1133.76,1.16],[1133.75,0.78],[1133.74,0.78]],[[1133.82,0.95],[1133.83,0.01],[1133.84,0.01],[1133.85,0.06],[1133.86,0.02]]]
["binance-futures","BNBUSDT",1761277511609,[[1133.58,0.22],[1133.57,0.03],[1133.55,0.03],[1133.54,0.04],[1133.51,4.0]],[[1133.59,68.21],[1133.6,7.73],[1133.61,22.64],[1133.62,2.66],[1133.63,3.33]]]
["binance-futures","BNBUSDT",1761277551096,[[1133.29,43.76],[1133.28,3.73],[1133.27,6.17],[1133.26,0.01],[1133.25,2.08]],[[1133.3,9.69],[1133.31,0.04],[1133.32,0.04],[1133.33,0.01],[1133.35,0.01]]]
["binance-futures","BNBUSDT",1761277610607,[[1132.21,0.29],[1132.2,0.03],[1132.19,0.02],[1132.13,0.04]],[[1132.22,41.98],[1132.23,14.05],[1132.24,13.63],[1132.25,13.09],[1132.26,13.65]]]
["binance-futures","BNBUSDT",1761277647613,[[1132.51,1.4],[1132.5,0.22],[1132.49,0.02],[1132.47,0.01],[1132.46,0.02]],[[1132.52,29.82],[1132.53,0.03],[1132.54,0.04],[1132.55,0.21],[1132.56,2.2]]]
["binance-futures","BNBUSDT",1761277667110,[[1132.79,45.08],[1132.78,0.09],[1132.77,0.04],[1132.76,0.35],[1132.74,3.28]],[[1132.8,4.86],[1132.81,0.02],[1132.82,0.05],[1132.84,0.02],[1132.85,0.01]]]
["binance-futures","BNBUSDT",1761277756485,[[1133.18,0.58],[1133.17,0.36],[1133.16,0.03],[1133.15,0.02],[1133.14,0.1]],[[1133.19,65.14],[1133.2,6.97],[1133.21,18.18],[1133.22,12.09],[1133.23,6.36]]]
["binance-futures","BNBUSDT",1761277795257,[[1132.68,0.19],[1132.67,0.01],[1132.65,0.04],[1132.64,0.02],[1132.62,0.05]],[[1132.69,65.8],[1132.7,0.04],[1132.71,11.51],[1132.72,2.38],[1132.73,15.63]]]
["binance-futures","BNBUSDT",1761277809667,[[1132.68,26.81],[1132.67,12.96],[1132.66,18.5],[1132.65,0.01],[1132.62,6.28]],[[1132.69,19.61],[1132.7,0.06],[1132.71,0.05],[1132.72,0.36],[1132.73,1.03]]]
["binance-futures","BNBUSDT",1761277890032,[[1131.5,4.91],[1131.49,0.03],[1131.48,1.59],[1131.47,0.03],[1131.46,0.14]],[[1131.51,21.82],[1131.52,0.77],[1131.53,0.02],[1131.54,4.55],[1131.55,3.77]]]
["binance-futures","BNBUSDT",1761277905869,[[1131.32,46.27],[1131.31,2.91],[1131.3,0.1],[1131.29,1.31],[1131.28,0.29]],[[1131.33,0.05],[1131.34,0.04],[1131.35,2.22],[1131.36,0.04],[1131.43,1.33]]]
["binance-futures","BNBUSDT",1761277946507,[[1132.01,17.52],[1132.0,0.18],[1131.99,0.02],[1131.94,0.01],[1131.93,1.18]],[[1132.02,29.36],[1132.03,0.76],[1132.04,2.22],[1132.05,0.4],[1132.06,0.84]]]
["binance-futures","BNBUSDT",1761277984754,[[1131.23,49.43],[1131.22,2.23],[1131.21,0.29],[1131.2,0.01],[1131.18,5.42]],[[1131.24,12.36],[1131.25,2.26],[1131.26,3.21],[1131.27,1.03],[1131.28,3.19]]]
["binance-futures","BNBUSDT",1761278041140,[[1132.71,3.55],[1132.7,0.38],[1132.67,0.07],[1132.66,2.21],[1132.65,0.05]],[[1132.72,46.97],[1132.73,0.03],[1132.74,0.04],[1132.75,4.92],[1132.78,2.2]]]
["binance-futures","BNBUSDT",1761278084673,[[1132.38,44.78],[1132.37,2.94],[1132.36,2.94],[1132.34,1.15],[1132.33,0.79]],[[1132.39,17.61],[1132.4,1.32],[1132.41,0.02],[1132.43,2.22],[1132.46,2.23]]]
["binance-futures","BNBUSDT",1761278127023,[[1133.39,59.75],[1133.38,2.26],[1133.37,0.02],[1133.36,7.73],[1133.35,12.11]],[[1133.4,0.99],[1133.41,0.02],[1133.42,0.02],[1133.44,0.95],[1133.45,3.99]]]
["binance-futures","BNBUSDT",1761278193638,[[1134.23,30.22],[1134.22,0.29],[1134.21,0.36],[1134.2,6.75],[1134.19,3.49]],[[1134.24,4.46],[1134.25,0.03],[1134.26,0.55],[1134.27,0.79],[1134.28,0.02]]]
["binance-futures","BNBUSDT",1761278241630,[[1133.98,32.6],[1133.97,0.08],[1133.96,2.24],[1133.94,0.01],[1133.92,1.59]],[[1133.99,21.53],[1134.0,0.05],[1134.01,2.22],[1134.03,4.04],[1134.04,0.02]]]
["binance-futures","BNBUSDT",1761278311282,[[1134.55,30.57],[1134.54,0.07],[1134.53,2.24],[1134.52,0.74],[1134.51,0.01]],[[1134.56,12.74],[1134.57,3.17],[1134.58,2.33],[1134.59,0.35],[1134.6,0.02]]]
["binance-futures","BNBUSDT",1761278338504,[[1134.55,65.9],[1134.54,10.29],[1134.53,18.76],[1134.52,13.15],[1134.51,9.18]],[[1134.56,1.41],[1134.57,0.02],[1134.59,0.02],[1134.6,0.27],[1134.61,0.75]]]
["binance-futures","BNBUSDT",1761278399722,[[1134.77,44.14],[1134.76,0.09],[1134.75,2.47],[1134.74,3.02],[1134.73,0.88]],[[1134.78,1.68],[1134.79,0.04],[1134.8,0.02],[1134.81,0.03],[1134.82,0.02]]]
["binance-futures","BNBUSDT",1761278464158,[[1134.6,36.62],[1134.59,1.17],[1134.58,1.63],[1134.57,0.01],[1134.56,0.18]],[[1134.61,25.82],[1134.62,17.52],[1134.63,6.68],[1134.64,6.65],[1134.65,14.12]]]
["binance-futures","BNBUSDT",1761278506834,[[1134.6,33.58],[1134.59,1.43],[1134.58,1.9],[1134.57,0.55],[1134.56,0.76]],[[1134.61,12.19],[1134.62,10.98],[1134.63,2.22],[1134.65,0.02],[1134.69,3.36]]]
["binance-futures","BNBUSDT",1761278544841,[[1133.66,18.73],[1133.65,2.64],[1133.64,2.26],[1133.61,5.1],[1133.57,0.02]],[[1133.67,25.88],[1133.68,0.05],[1133.69,2.24],[1133.7,1.94],[1133.73,3.32]]]
["binance-futures","BNBUSDT",1761278608727,[[1133.93,11.24],[1133.92,1.58],[1133.91,0.06],[1133.89,0.02],[1133.84,0.01]],[[1133.94,50.98],[1133.95,7.71],[1133.96,10.3],[1133.97,2.74],[1133.98,7.52]]]
["binance-futures","BNBUSDT",1761278653931,[[1133.36,13.18],[1133.35,2.79],[1133.34,4.56],[1133.32,0.01],[1133.29,6.22]],[[1133.37,34.77],[1133.38,8.31],[1133.39,20.53],[1133.4,7.54],[1133.41,4.34]]]
["binance-futures","BNBUSDT",1761278720567,[[1133.26,42.0],[1133.25,1.49],[1133.24,2.82],[1133.23,0.3],[1133.22,1.39]],[[1133.27,2.36],[1133.28,0.58],[1133.3,0.01],[1133.31,0.02],[1133.37,4.99]]]
["binance-futures","BNBUSDT",1761278756933,[[1132.99,22.2],[1132.98,6.34],[1132.97,11.31],[1132.96,0.24],[1132.95,2.98]],[[1133.0,5.72],[1133.01,0.03],[1133.03,0.01],[1133.04,0.01],[1133.05,0.03]]]
["binance-futures","BNBUSDT",1761278794615,[[1134.99,12.76],[1134.98,0.78],[1134.97,2.24],[1134.95,0.24],[1134.93,3.99]],[[1135.0,24.3],[1135.01,2.25],[1135.02,2.24],[1135.03,1.47],[1135.04,1.68]]]
["binance-futures","BNBUSDT",1761278809642,[[1135.59,29.46],[1135.58,0.04],[1135.57,3.98],[1135.56,0.72],[1135.55,0.04]],[[1135.6,9.3],[1135.61,0.76],[1135.62,0.04],[1135.65,0.01],[1135.66,0.39]]]
["binance-futures","BNBUSDT",1761278892098,[[1135.19,13.9],[1135.18,0.08],[1135.17,0.02],[1135.16,0.02],[1135.13,0.01]],[[1135.2,38.25],[1135.21,2.22],[1135.22,2.22],[1135.24,0.02],[1135.25,0.01]]]
["binance-futures","BNBUSDT",1761278907953,[[1135.52,29.27],[1135.51,0.48],[1135.5,22.52],[1135.49,2.49],[1135.48,1.41]],[[1135.53,15.08],[1135.54,0.03],[1135.55,0.03],[1135.56,0.01],[1135.58,1.14]]]
["binance-futures","BNBUSDT",1761278949250,[[1135.54,31.9],[1135.53,2.25],[1135.52,2.24],[1135.51,2.2],[1135.5,6.76]],[[1135.55,21.51],[1135.56,0.03],[1135.57,0.02],[1135.6,6.35],[1135.61,6.63]]]
["binance-futures","BNBUSDT",1761279034863,[[1135.02,19.35],[1135.01,0.56],[1135.0,1.04],[1134.99,4.02],[1134.98,0.02]],[[1135.03,47.08],[1135.04,2.26],[1135.05,3.05],[1135.06,3.5],[1135.07,2.2]]]
["binance-futures","BNBUSDT",1761279053700,[[1134.74,28.71],[1134.73,0.59],[1134.72,1.83],[1134.71,0.29],[1134.68,0.1]],[[1134.75,26.09],[1134.76,1.03],[1134.77,0.02],[1134.79,2.2],[1134.8,0.06]]]
["binance-futures","BNBUSDT",1761279087959,[[1135.7,26.32],[1135.69,4.97],[1135.68,0.51],[1135.67,4.32],[1135.66,12.22]],[[1135.71,2.4],[1135.72,0.94],[1135.73,0.04],[1135.74,0.13],[1135.75,0.03]]]
["binance-futures","BNBUSDT",1761279125610,[[1136.15,51.42],[1136.14,1.78],[1136.13,9.2],[1136.12,11.53],[1136.11,26.59]],[[1136.16,15.93],[1136.17,0.11],[1136.18,0.02],[1136.19,0.01],[1136.2,0.19]]]
["binance-futures","BNBUSDT",1761279183823,[[1136.43,18.31],[1136.42,0.03],[1136.41,3.94],[1136.4,2.63],[1136.39,0.02]],[[1136.44,8.91],[1136.45,2.39],[1136.46,2.62],[1136.47,0.01],[1136.48,2.4]]]
["binance-futures","BNBUSDT",1761279219792,[[1137.1,35.39],[1137.09,2.74],[1137.08,13.63],[1137.07,2.93],[1137.06,2.91]],[[1137.11,12.23],[1137.12,1.85],[1137.13,0.02],[1137.14,0.02],[1137.17,7.58]]]
["binance-futures","BNBUSDT",1761279278407,[[1136.53,29.24],[1136.52,5.92],[1136.51,6.63],[1136.5,0.04],[1136.49,0.01]],[[1136.54,5.97],[1136.55,0.17],[1136.56,0.02],[1136.6,4.0],[1136.68,0.64]]]
["binance-futures","BNBUSDT",1761279318616,[[1136.5,27.44],[1136.49,5.14],[1136.48,12.4],[1136.47,2.11],[1136.46,0.01]],[[1136.51,15.71],[1136.52,2.35],[1136.53,2.13],[1136.54,0.85],[1136.55,0.02]]]
["binance-futures","BNBUSDT",1761279357713,[[1136.81,57.06],[1136.8,13.69],[1136.79,13.32],[1136.78,23.53],[1136.77,18.76]],[[1136.82,3.48],[1136.84,0.02],[1136.86,0.02],[1136.87,0.02],[1136.88,3.99]]]
["binance-futures","BNBUSDT",1761279413331,[[1136.15,39.8],[1136.14,0.02],[1136.13,0.74],[1136.12,2.02],[1136.11,11.13]],[[1136.16,0.26],[1136.17,0.02],[1136.19,2.65],[1136.22,1.18],[1136.24,2.67]]]
["binance-futures","BNBUSDT",1761279449296,[[1137.47,8.45],[1137.43,9.52],[1137.42,6.67],[1137.41,0.26],[1137.4,15.24]],[[1137.48,0.02],[1137.5,0.01],[1137.51,0.47],[1137.53,0.03],[1137.56,0.02]]]
["binance-futures","BNBUSDT",1761279501831,[[1136.73,7.35],[1136.72,0.04],[1136.66,0.1]],[[1136.74,53.92],[1136.75,19.85],[1136.76,13.07],[1136.77,8.9],[1136.78,4.29]]]
["binance-futures","BNBUSDT",1761279538051,[[1136.74,23.14],[1136.73,0.33],[1136.72,2.11],[1136.71,0.02],[1136.68,0.7]],[[1136.75,14.61],[1136.76,0.2],[1136.77,11.52],[1136.78,1.47],[1136.79,1.45]]]
["binance-futures","BNBUSDT",1761279574029,[[1136.82,24.08],[1136.81,1.38],[1136.8,3.42],[1136.79,1.59],[1136.78,1.35]],[[1136.83,5.97],[1136.84,2.2],[1136.85,3.91],[1136.86,4.68],[1136.87,2.1]]]
["binance-futures","BNBUSDT",1761279638359,[[1136.6,4.71],[1136.59,0.03],[1136.58,0.02],[1136.55,3.23],[1136.52,10.42]],[[1136.61,54.18],[1136.62,11.06],[1136.63,12.25],[1136.64,8.16],[1136.65,8.35]]]
["binance-futures","BNBUSDT",1761279674284,[[1137.41,38.65],[1137.4,0.19],[1137.39,1.42],[1137.38,7.63],[1137.37,0.01]],[[1137.42,3.56],[1137.43,0.03],[1137.44,0.06],[1137.45,0.03],[1137.46,2.66]]]
["binance-futures","BNBUSDT",1761279711899,[[1137.2,36.08],[1137.19,0.19],[1137.18,0.05],[1137.15,1.83],[1137.14,3.39]],[[1137.21,8.66],[1137.22,0.06],[1137.23,0.75],[1137.24,0.02],[1137.25,0.01]]]
["binance-futures","BNBUSDT",1761279728110,[[1136.78,0.05],[1136.75,0.02],[1136.74,0.04],[1136.73,0.05],[1136.72,0.02]],[[1136.79,67.54],[1136.8,3.95],[1136.81,41.58],[1136.82,17.69],[1136.83,8.54]]]
["binance-futures","BNBUSDT",1761279800732,[[1137.75,10.71],[1137.74,0.02],[1137.73,2.24],[1137.72,0.03],[1137.71,0.05]],[[1137.76,27.66],[1137.77,0.03],[1137.78,4.42],[1137.79,5.69],[1137.8,0.02]]]
["binance-futures","BNBUSDT",1761279813623,[[1138.48,18.16],[1138.47,0.15],[1138.46,0.02],[1138.45,2.2],[1138.44,0.66]],[[1138.49,18.4],[1138.5,67.64],[1138.51,2.23],[1138.52,0.56],[1138.58,0.92]]]
["binance-futures","BNBUSDT",1761279844916,[[1138.79,0.54],[1138.7,0.04],[1138.68,0.29],[1138.67,2.98]],[[1138.8,54.43],[1138.81,32.82],[1138.82,13.17],[1138.83,25.73],[1138.84,17.06]]]
["binance-futures","BNBUSDT",1761279912181,[[1136.8,50.71],[1136.79,18.24],[1136.78,9.86],[1136.77,13.46],[1136.76,18.38]],[[1136.81,11.42],[1136.82,2.03],[1136.83,0.02],[1136.89,1.67],[1136.91,1.72]]]
["binance-futures","BNBUSDT",1761279924783,[[1136.86,3.44],[1136.85,0.2],[1136.84,0.02],[1136.83,0.02],[1136.8,6.15]],[[1136.87,48.0],[1136.88,18.1],[1136.89,5.76],[1136.9,0.01],[1136.92,2.26]]]
["binance-futures","BNBUSDT",1761279963127,[[1137.05,16.7],[1137.04,0.02],[1137.03,2.04],[1137.02,1.78],[1137.0,5.12]],[[1137.06,19.18],[1137.07,0.04],[1137.08,0.02],[1137.1,2.97],[1137.11,1.3]]]
["binance-futures","BNBUSDT",1761280033390,[[1137.89,0.03],[1137.86,0.02],[1137.85,0.04],[1137.84,0.05],[1137.83,2.94]],[[1137.93,55.71],[1137.94,20.42],[1137.95,0.03],[1137.98,1.98],[1137.99,6.83]]]
["binance-futures","BNBUSDT",1761280046583,[[1137.51,21.57],[1137.5,0.17],[1137.49,0.02],[1137.46,3.59],[1137.44,5.8]],[[1137.52,21.91],[1137.53,2.01],[1137.54,2.13],[1137.55,1.02],[1137.58,3.52]]]
["binance-futures","BNBUSDT",1761280078994,[[1136.82,3.41],[1136.81,2.16],[1136.8,0.02],[1136.79,0.06],[1136.75,1.24]],[[1136.83,19.36],[1136.84,7.66],[1136.85,4.88],[1136.86,2.08],[1136.88,8.59]]]
["binance-futures","BNBUSDT",1761280139474,[[1136.28,35.0],[1136.27,0.88],[1136.26,0.02],[1136.25,0.02],[1136.24,4.24]],[[1136.29,11.24],[1136.3,0.41],[1136.31,2.24],[1136.32,2.2],[1136.33,0.02]]]
["binance-futures","BNBUSDT",1761280178007,[[1135.63,12.6],[1135.62,0.1],[1135.61,0.02],[1135.57,0.47],[1135.56,0.02]],[[1135.64,32.08],[1135.65,2.96],[1135.66,0.02],[1135.67,9.82],[1135.68,17.26]]]
["binance-futures","BNBUSDT",1761280214354,[[1136.12,58.0],[1136.11,0.02],[1136.1,0.05],[1136.09,0.01],[1136.08,0.3]],[[1136.13,7.86],[1136.14,0.04],[1136.15,0.04],[1136.18,2.2],[1136.2,4.11]]]
["binance-futures","BNBUSDT",1761280272152,[[1135.64,47.92],[1135.63,12.94],[1135.62,21.96],[1135.61,0.01],[1135.6,0.01]],[[1135.65,5.59],[1135.66,0.02],[1135.67,0.03],[1135.68,0.01],[1135.69,0.03]]]
["binance-futures","BNBUSDT",1761280297983,[[1136.17,6.92],[1136.16,3.49],[1136.15,1.49],[1136.14,6.32],[1136.13,8.0]],[[1136.18,34.44],[1136.19,0.02],[1136.2,2.25],[1136.22,0.02],[1136.24,2.22]]]
["binance-futures","BNBUSDT",1761280355045,[[1137.7,8.33],[1137.69,7.72],[1137.68,0.04],[1137.67,0.02],[1137.62,0.05]],[[1137.71,34.79],[1137.72,0.03],[1137.73,2.24],[1137.74,3.9],[1137.75,8.14]]]
["binance-futures","BNBUSDT",1761280384623,[[1137.54,0.02],[1137.52,0.06],[1137.49,0.02]],[[1137.57,27.15],[1137.58,63.17],[1137.6,0.87],[1137.61,18.46],[1137.62,86.91]]]
["binance-futures","BNBUSDT",1761280411996,[[1139.73,14.08],[1139.72,0.43],[1139.71,0.01],[1139.7,6.19],[1139.69,3.27]],[[1139.74,36.58],[1139.75,2.23],[1139.76,2.49],[1139.78,0.01],[1139.79,4.28]]]
["binance-futures","BNBUSDT",1761280456642,[[1141.64,45.18],[1141.63,0.01],[1141.61,0.53],[1141.58,0.01],[1141.57,2.08]],[[1141.65,3.21],[1141.73,0.02],[1141.75,3.57],[1141.78,0.04],[1141.81,2.22]]]
["binance-futures","BNBUSDT",1761280484279,[[1142.51,30.92],[1142.49,6.47],[1142.46,0.01],[1142.45,2.24]],[[1142.52,10.66],[1142.53,0.02],[1142.6,0.02],[1142.63,0.02],[1142.66,3.81]]]
["binance-futures","BNBUSDT",1761280512447,[[1141.68,3.41],[1141.67,0.01],[1141.64,0.01],[1141.63,0.02]],[[1141.69,57.73],[1141.7,14.86],[1141.71,3.37],[1141.72,11.15],[1141.73,7.96]]]
["binance-futures","BNBUSDT",1761280557562,[[1139.23,5.19],[1139.22,1.63],[1139.21,1.61],[1139.2,0.33],[1139.19,6.93]],[[1139.24,19.53],[1139.25,0.01],[1139.27,1.16],[1139.3,0.03],[1139.31,3.28]]]
["binance-futures","BNBUSDT",1761280585191,[[1136.49,5.6],[1136.48,0.02],[1136.47,0.02],[1136.45,0.21],[1136.44,1.3]],[[1136.5,41.3],[1136.51,0.02],[1136.52,2.27],[1136.56,2.27],[1136.57,0.02]]]
["binance-futures","BNBUSDT",1761280597642,[[1137.6,13.34],[1137.58,3.28],[1137.51,3.36],[1137.49,1.18],[1137.46,3.35]],[[1137.61,14.41],[1137.62,0.04],[1137.63,1.14],[1137.65,0.45],[1137.67,2.66]]]
["binance-futures","BNBUSDT",1761280627290,[[1137.47,16.98],[1137.46,3.2],[1137.45,0.02],[1137.43,0.21],[1137.41,2.92]],[[1137.48,20.08],[1137.49,0.24],[1137.5,1.99],[1137.51,0.02],[1137.54,0.02]]]
["binance-futures","BNBUSDT",1761280693413,[[1135.33,11.63],[1135.32,1.32],[1135.31,2.14],[1135.3,1.32],[1135.18,4.05]],[[1135.34,27.0],[1135.35,3.47],[1135.36,0.02],[1135.37,0.02],[1135.4,0.02]]]
["binance-futures","BNBUSDT",1761280706300,[[1135.64,24.35],[1135.63,1.38],[1135.62,2.42],[1135.61,0.01],[1135.6,0.03]],[[1135.65,2.24],[1135.66,2.22],[1135.67,2.22],[1135.68,2.22],[1135.69,2.22]]]
["binance-futures","BNBUSDT",1761280736848,[[1136.41,32.27],[1136.4,40.56],[1136.39,2.13],[1136.38,4.56],[1136.37,4.43]],[[1136.42,2.15],[1136.43,0.07],[1136.44,0.03],[1136.45,0.01],[1136.46,0.01]]]
["binance-futures","BNBUSDT",1761280785652,[[1135.94,26.62],[1135.93,3.3],[1135.92,2.39],[1135.91,2.05],[1135.9,2.77]],[[1135.95,19.91],[1135.96,0.03],[1135.97,2.0],[1135.98,0.02],[1135.99,0.02]]]
["binance-futures","BNBUSDT",1761280818398,[[1136.39,0.74],[1136.38,0.03],[1136.37,0.04],[1136.34,0.02],[1136.33,0.8]],[[1136.4,21.46],[1136.41,2.13],[1136.42,2.12],[1136.44,0.02],[1136.45,0.03]]]
["binance-futures","BNBUSDT",1761280849832,[[1136.35,1.2],[1136.34,0.03],[1136.33,4.64],[1136.3,0.03],[1136.29,2.66]],[[1136.36,26.48],[1136.37,3.49],[1136.38,2.1],[1136.39,2.08],[1136.4,5.6]]]
["binance-futures","BNBUSDT",1761280902766,[[1137.13,0.35],[1137.11,0.02],[1137.1,0.02],[1137.09,1.32],[1137.07,4.86]],[[1137.14,47.84],[1137.15,6.89],[1137.16,12.72],[1137.17,0.01],[1137.18,2.1]]]
["binance-futures","BNBUSDT",1761280934487,[[1138.01,18.88],[1138.0,1.11],[1137.99,1.0],[1137.98,0.01],[1137.97,0.02]],[[1138.02,26.35],[1138.03,0.03],[1138.04,2.1],[1138.05,0.01],[1138.06,4.93]]]
["binance-futures","BNBUSDT",1761280968222,[],[[1137.12,36.0],[1137.16,4.65],[1137.17,2.75],[1137.18,35.04],[1137.19,18.24]]]
["binance-futures","BNBUSDT",1761281023640,[[1136.89,0.47],[1136.87,0.04],[1136.86,0.06],[1136.85,2.55],[1136.84,1.73]],[[1136.9,60.53],[1136.91,0.03],[1136.92,16.48],[1136.93,17.02],[1136.94,0.01]]]
["binance-futures","BNBUSDT",1761281056302,[[1137.53,11.64],[1137.52,0.02],[1137.51,2.62],[1137.5,0.04],[1137.49,0.02]],[[1137.54,17.14],[1137.55,8.37],[1137.56,9.95],[1137.57,1.45],[1137.59,2.61]]]
["binance-futures","BNBUSDT",1761281104249,[[1138.15,22.22],[1138.14,0.54],[1138.13,0.03],[1138.1,0.21],[1138.08,0.04]],[[1138.16,26.83],[1138.17,2.54],[1138.18,6.94],[1138.19,5.62],[1138.2,4.45]]]
["binance-futures","BNBUSDT",1761281134210,[[1138.68,49.21],[1138.67,31.7],[1138.66,29.46],[1138.65,2.28],[1138.64,1.0]],[[1138.69,41.59],[1138.7,0.06],[1138.71,0.03],[1138.73,0.05],[1138.74,0.03]]]
["binance-futures","BNBUSDT",1761281165328,[[1139.34,64.93],[1139.33,13.45],[1139.32,8.96],[1139.31,2.92],[1139.3,0.53]],[[1139.35,1.69],[1139.36,0.02],[1139.37,0.02],[1139.38,1.3],[1139.39,1.3]]]
["binance-futures","BNBUSDT",1761281211732,[[1136.72,34.07],[1136.7,2.14],[1136.66,2.2],[1136.65,0.05],[1136.64,1.77]],[[1136.73,11.97],[1136.74,0.01],[1136.75,0.01],[1136.77,2.14],[1136.78,5.62]]]
["binance-futures","BNBUSDT",1761281242390,[[1137.85,20.45],[1137.8,0.01],[1137.77,2.12],[1137.76,7.01],[1137.75,2.35]],[[1137.86,25.07],[1137.87,4.54],[1137.88,2.16],[1137.89,1.75],[1137.9,4.3]]]
["binance-futures","BNBUSDT",1761281274708,[[1137.75,1.08],[1137.74,8.82],[1137.73,0.05],[1137.72,0.01],[1137.71,0.05]],[[1137.76,32.56],[1137.77,3.46],[1137.78,0.02],[1137.8,0.02],[1137.81,1.8]]]
["binance-futures","BNBUSDT",1761281327663,[[1138.38,9.57],[1138.37,0.03],[1138.36,0.19],[1138.35,0.04],[1138.34,0.26]],[[1138.39,21.67],[1138.4,2.32],[1138.41,0.02],[1138.42,3.31],[1138.43,3.29]]]
["binance-futures","BNBUSDT",1761281361612,[[1137.24,12.49],[1137.23,2.19],[1137.22,2.16],[1137.21,0.3],[1137.2,0.02]],[[1137.25,19.09],[1137.26,9.85],[1137.27,8.78],[1137.29,7.01],[1137.3,4.87]]]
["binance-futures","BNBUSDT",1761281376270,[[1137.83,27.3],[1137.82,7.82],[1137.81,18.89],[1137.8,0.03],[1137.78,0.49]],[[1137.84,5.77],[1137.86,0.04],[1137.87,0.01],[1137.88,0.06],[1137.9,4.49]]]
["binance-futures","BNBUSDT",1761281412784,[[1136.73,3.03],[1136.72,0.02],[1136.71,0.02],[1136.69,0.01],[1136.68,0.13]],[[1136.74,49.7],[1136.75,2.32],[1136.76,0.02],[1136.77,24.91],[1136.78,16.93]]]
["binance-futures","BNBUSDT",1761281484863,[[1137.29,15.71],[1137.28,2.66],[1137.27,4.46],[1137.26,11.05],[1137.25,0.46]],[[1137.3,12.98],[1137.31,0.03],[1137.32,0.02],[1137.33,2.83],[1137.34,7.14]]]
["binance-futures","BNBUSDT",1761281498037,[[1138.08,74.98],[1138.07,12.07],[1138.06,3.89],[1138.05,2.53],[1138.04,2.51]],[[1138.09,5.12],[1138.1,5.74],[1138.11,0.02],[1138.14,0.78],[1138.3,0.01]]]
["binance-futures","BNBUSDT",1761281529163,[[1138.53,47.77],[1138.52,2.42],[1138.51,0.02],[1138.5,10.57],[1138.49,11.54]],[[1138.54,6.13],[1138.55,0.03],[1138.56,1.71],[1138.57,0.01],[1138.59,0.01]]]
["binance-futures","BNBUSDT",1761281579623,[[1138.68,7.3],[1138.67,0.04],[1138.66,0.02],[1138.63,2.38],[1138.62,0.01]],[[1138.69,37.52],[1138.7,3.81],[1138.71,2.42],[1138.72,0.01],[1138.74,0.03]]]
["binance-futures","BNBUSDT",1761281611074,[[1139.24,24.97],[1139.23,7.74],[1139.22,2.66],[1139.21,0.02],[1139.2,1.1]],[[1139.25,12.38],[1139.26,0.07],[1139.27,0.02],[1139.29,1.06],[1139.3,2.73]]]
["binance-futures","BNBUSDT",1761281641905,[[1140.11,29.9],[1140.1,0.04],[1140.09,5.9],[1140.07,5.14],[1140.06,15.61]],[[1140.12,3.82],[1140.13,0.02],[1140.15,0.14],[1140.16,0.04],[1140.17,0.02]]]
["binance-futures","BNBUSDT",1761281689397,[[1141.99,23.46],[1141.98,0.99],[1141.97,0.82],[1141.96,4.36],[1141.94,11.54]],[[1142.0,159.17],[1142.01,3.25],[1142.02,0.14],[1142.03,0.03],[1142.05,0.05]]]
["binance-futures","BNBUSDT",1761281718953,[[1142.1,40.16],[1142.09,0.02],[1142.08,3.17],[1142.07,5.92],[1142.06,6.74]],[[1142.11,10.47],[1142.12,0.56],[1142.13,0.39],[1142.15,1.41],[1142.16,0.11]]]
["binance-futures","BNBUSDT",1761281749576,[[1141.67,16.76],[1141.66,1.27],[1141.65,2.68],[1141.63,5.38],[1141.61,4.11]],[[1141.68,9.87],[1141.69,2.7],[1141.7,2.72],[1141.71,0.73],[1141.73,0.21]]]
["binance-futures","BNBUSDT",1761281797360,[[1141.37,19.55],[1141.36,1.88],[1141.35,8.09],[1141.34,0.01],[1141.33,3.93]],[[1141.38,26.99],[1141.39,1.96],[1141.4,2.56],[1141.45,0.05],[1141.48,0.03]]]
["binance-futures","BNBUSDT",1761281829411,[[1141.11,1.02],[1141.1,0.79],[1141.09,0.37],[1141.08,8.35],[1140.98,3.2]],[[1141.12,81.91],[1141.13,1.11],[1141.14,0.04],[1141.15,6.92],[1141.16,12.4]]]
["binance-futures","BNBUSDT",1761281882431,[[1141.53,15.61],[1141.52,9.22],[1141.51,9.59],[1141.5,5.45],[1141.48,23.21]],[[1141.54,12.5],[1141.55,0.03],[1141.56,2.67],[1141.57,5.47],[1141.58,5.47]]]
["binance-futures","BNBUSDT",1761281917842,[[1141.62,10.73],[1141.61,2.68],[1141.6,2.67],[1141.59,2.64],[1141.58,3.62]],[[1141.63,38.99],[1141.64,2.68],[1141.65,2.74],[1141.66,0.13],[1141.67,0.03]]]
["binance-futures","BNBUSDT",1761281952146,[[1140.71,5.87],[1140.7,0.4],[1140.69,0.47],[1140.68,0.55],[1140.66,5.68]],[[1140.72,41.78],[1140.73,0.03],[1140.74,8.88],[1140.75,18.69],[1140.76,8.86]]]
["binance-futures","BNBUSDT",1761281976766,[[1140.05,3.38],[1140.03,0.02]],[[1140.06,57.5],[1140.07,11.71],[1140.08,0.02],[1140.1,0.01],[1140.12,3.22]]]
["binance-futures","BNBUSDT",1761282035172,[[1138.91,40.27],[1138.9,7.82],[1138.89,7.79],[1138.88,8.21],[1138.86,12.51]],[[1138.92,0.09],[1138.93,0.02],[1138.94,0.04],[1138.97,0.12],[1138.98,0.07]]]
["binance-futures","BNBUSDT",1761282065968,[[1138.96,0.02],[1138.95,0.02],[1138.94,0.03],[1138.93,0.06],[1138.92,1.88]],[[1138.97,67.83],[1138.98,29.41],[1138.99,9.57],[1139.0,5.82],[1139.01,5.36]]]
["binance-futures","BNBUSDT",1761282113281,[[1138.14,12.11],[1138.13,0.03],[1138.12,0.61],[1138.09,0.01],[1138.07,1.72]],[[1138.15,22.83],[1138.16,3.45],[1138.17,4.86],[1138.2,0.06],[1138.21,4.12]]]
["binance-futures","BNBUSDT",1761282143508,[[1138.74,3.97],[1138.73,0.04],[1138.72,0.07],[1138.71,0.15],[1138.7,0.27]],[[1138.75,101.04],[1138.76,21.36],[1138.77,4.12],[1138.78,5.34],[1138.79,1.68]]]
["binance-futures","BNBUSDT",1761282156716,[[1138.28,24.08],[1138.27,0.27],[1138.26,0.05],[1138.25,0.6],[1138.24,1.19]],[[1138.29,1.25],[1138.3,0.03],[1138.31,0.51],[1138.33,0.01],[1138.36,4.2]]]
["binance-futures","BNBUSDT",1761282233212,[[1137.87,14.87],[1137.86,0.03],[1137.85,0.02],[1137.81,0.01],[1137.8,0.06]],[[1137.88,36.97],[1137.89,10.5],[1137.9,2.29],[1137.91,3.02],[1137.92,3.68]]]
["binance-futures","BNBUSDT",1761282267975,[[1138.0,17.27],[1137.99,0.03],[1137.98,2.32],[1137.96,0.03],[1137.95,1.02]],[[1138.01,29.52],[1138.02,0.03],[1138.03,0.02],[1138.05,0.01],[1138.06,4.58]]]
["binance-futures","BNBUSDT",1761282281050,[[1139.06,22.2],[1139.05,0.05],[1139.04,0.02],[1139.03,1.7],[1139.02,1.67]],[[1139.07,20.74],[1139.08,1.82],[1139.09,2.28],[1139.1,0.01],[1139.11,0.77]]]
["binance-futures","BNBUSDT",1761282314224,[[1139.45,23.09],[1139.44,1.59],[1139.43,5.24],[1139.42,1.77],[1139.41,5.96]],[[1139.46,15.08],[1139.47,2.64],[1139.48,2.63],[1139.49,0.02],[1139.5,0.03]]]
["binance-futures","BNBUSDT",1761282368048,[[1139.93,11.36],[1139.92,0.07],[1139.91,0.02],[1139.9,0.41],[1139.88,2.28]],[[1139.94,18.75],[1139.95,0.06],[1139.96,0.02],[1139.97,1.06],[1139.99,2.64]]]
["binance-futures","BNBUSDT",1761282402737,[[1140.55,53.59],[1140.54,14.47],[1140.53,24.23],[1140.51,0.52],[1140.5,0.95]],[[1140.56,8.44],[1140.57,0.02],[1140.58,0.02],[1140.6,0.03],[1140.65,4.08]]]
["binance-futures","BNBUSDT",1761282434442,[[1140.7,3.13],[1140.69,0.17],[1140.68,0.02],[1140.67,0.02],[1140.66,0.02]],[[1140.71,71.89],[1140.72,19.11],[1140.73,5.69],[1140.74,3.46],[1140.75,2.85]]]
["binance-futures","BNBUSDT",1761282486048,[[1138.88,27.35],[1138.87,0.2],[1138.86,0.02],[1138.82,2.23],[1138.8,0.02]],[[1138.89,19.21],[1138.9,3.06],[1138.91,2.66],[1138.94,2.64],[1138.98,1.77]]]
["binance-futures","BNBUSDT",1761282523013,[[1138.22,4.79],[1138.21,0.02],[1138.2,0.05],[1138.18,0.02],[1138.14,0.04]],[[1138.23,39.63],[1138.24,0.03],[1138.25,2.56],[1138.27,5.38],[1138.28,13.18]]]
["binance-futures","BNBUSDT",1761282555367,[[1140.64,9.51],[1140.63,0.6],[1140.62,0.02],[1140.6,1.38],[1140.59,0.01]],[[1140.65,12.72],[1140.66,0.03],[1140.67,2.54],[1140.68,2.52],[1140.7,2.86]]]
["binance-futures","BNBUSDT",1761282608530,[[1140.15,75.17],[1140.14,6.17],[1140.13,1.7],[1140.12,5.43],[1140.11,13.98]],[[1140.16,3.03],[1140.17,0.04],[1140.18,0.01],[1140.19,0.01],[1140.2,0.07]]]
["binance-futures","BNBUSDT",1761282642562,[[1139.88,4.01],[1139.87,0.18],[1139.84,0.02],[1139.83,0.05],[1139.79,2.0]],[[1139.89,42.22],[1139.9,0.05],[1139.91,3.91],[1139.92,19.51],[1139.93,0.02]]]
["binance-futures","BNBUSDT",1761282698591,[[1138.67,30.27],[1138.66,0.59],[1138.65,0.02],[1138.64,1.37],[1138.63,7.1]],[[1138.68,14.58],[1138.69,0.03],[1138.7,2.57],[1138.71,0.02],[1138.72,0.02]]]
["binance-futures","BNBUSDT",1761282736863,[[1138.62,9.79],[1138.61,0.81],[1138.6,0.03],[1138.58,0.73]],[[1138.63,24.53],[1138.64,2.54],[1138.65,0.1],[1138.67,0.02],[1138.68,0.88]]]
["binance-futures","BNBUSDT",1761282777378,[[1138.69,19.24],[1138.68,0.04],[1138.67,4.5],[1138.66,2.83],[1138.65,0.19]],[[1138.7,27.34],[1138.71,10.81],[1138.72,0.03],[1138.74,0.01],[1138.75,0.06]]]
["binance-futures","BNBUSDT",1761282837652,[[1138.23,15.77],[1138.22,8.35],[1138.21,0.75],[1138.2,0.03],[1138.19,0.05]],[[1138.24,37.92],[1138.25,0.04],[1138.26,0.02],[1138.29,0.45],[1138.38,1.14]]]
["binance-futures","BNBUSDT",1761282871899,[[1138.02,10.39],[1138.01,43.04],[1138.0,12.66],[1137.99,1.79],[1137.98,0.01]],[[1138.03,23.02],[1138.04,1.09],[1138.05,12.62],[1138.06,0.01],[1138.07,6.53]]]
["binance-futures","BNBUSDT",1761282887939,[[1138.02,50.66],[1138.01,1.61],[1138.0,2.69],[1137.99,1.72]],[[1138.03,12.91],[1138.04,0.03],[1138.05,2.7],[1138.06,0.02],[1138.07,0.83]]]
["binance-futures","BNBUSDT",1761282965313,[[1138.64,73.07],[1138.63,1.25],[1138.62,19.29],[1138.61,7.01],[1138.6,8.3]],[[1138.65,11.06],[1138.66,0.03],[1138.67,0.25],[1138.68,0.03],[1138.7,0.03]]]
["binance-futures","BNBUSDT",1761283002408,[[1138.65,43.18],[1138.64,2.23],[1138.63,2.66],[1138.62,0.75],[1138.61,1.88]],[[1138.66,2.91],[1138.68,0.04],[1138.7,0.03],[1138.71,0.02],[1138.8,0.06]]]
["binance-futures","BNBUSDT",1761283016897,[[1139.25,22.61],[1139.24,9.1],[1139.23,14.87],[1139.22,0.04],[1139.21,9.97]],[[1139.26,12.96],[1139.27,0.04],[1139.28,5.23],[1139.29,0.01],[1139.3,0.01]]]
["binance-futures","BNBUSDT",1761283098584,[[1138.98,26.31],[1138.97,9.18],[1138.96,10.66],[1138.94,0.01]],[[1138.99,21.23],[1139.0,0.04],[1139.01,0.03],[1139.02,0.01],[1139.04,0.06]]]
["binance-futures","BNBUSDT",1761283138279,[[1138.8,1.02],[1138.79,0.04],[1138.78,0.02],[1138.76,0.02],[1138.75,0.04]],[[1138.81,61.58],[1138.82,17.52],[1138.83,0.04],[1138.84,2.02],[1138.85,8.21]]]
["binance-futures","BNBUSDT",1761283155777,[[1138.98,1.46],[1138.97,0.02],[1138.96,0.02],[1138.95,4.27],[1138.94,1.06]],[[1138.99,25.59],[1139.0,4.43],[1139.01,0.4],[1139.03,0.02],[1139.04,0.62]]]
["binance-futures","BNBUSDT",1761283239207,[[1137.96,4.93],[1137.95,5.02],[1137.94,10.09],[1137.93,0.01],[1137.92,0.05]],[[1137.97,26.58],[1137.98,0.1],[1137.99,2.68],[1138.0,0.04],[1138.01,0.03]]]
["binance-futures","BNBUSDT",1761283253911,[[1137.99,51.12],[1137.98,0.01],[1137.97,2.64],[1137.96,29.45],[1137.95,14.85]],[[1138.0,7.05],[1138.02,2.64],[1138.03,0.02],[1138.04,3.97],[1138.05,0.29]]]
["binance-futures","BNBUSDT",1761283286749,[[1137.29,30.26],[1137.28,4.3],[1137.27,2.66],[1137.26,2.99],[1137.25,2.64]],[[1137.3,3.08],[1137.31,0.06],[1137.32,0.84],[1137.33,7.79],[1137.34,0.02]]]
["binance-futures","BNBUSDT",1761283322757,[[1136.64,22.56],[1136.63,1.46],[1136.62,2.78],[1136.6,0.03],[1136.58,0.02]],[[1136.65,13.88],[1136.66,2.66],[1136.67,3.83],[1136.68,3.79],[1136.69,11.57]]]
["binance-futures","BNBUSDT",1761283374067,[[1136.95,10.59],[1136.94,5.28],[1136.93,4.21],[1136.92,7.16]],[[1136.96,45.4],[1136.97,7.74],[1136.98,2.67],[1137.02,2.38],[1137.06,4.42]]]
["binance-futures","BNBUSDT",1761283410588,[[1137.64,33.57],[1137.63,2.98],[1137.62,12.35],[1137.61,2.66],[1137.6,2.67]],[[1137.65,28.46],[1137.66,2.67],[1137.67,2.66],[1137.69,0.02],[1137.77,0.04]]]
["binance-futures","BNBUSDT",1761283445095,[[1138.27,10.61],[1138.26,1.0],[1138.25,3.06],[1138.2,0.02],[1138.18,4.27]],[[1138.28,15.05],[1138.29,1.05],[1138.3,0.03],[1138.32,0.01],[1138.33,0.8]]]
["binance-futures","BNBUSDT",1761283511650,[[1137.65,18.4],[1137.64,1.33],[1137.63,11.12],[1137.62,0.06],[1137.6,4.82]],[[1137.66,0.99],[1137.67,0.04],[1137.68,0.11],[1137.69,0.03],[1137.7,0.82]]]
["binance-futures","BNBUSDT",1761283550755,[[1138.16,61.53],[1138.15,10.94],[1138.14,0.2],[1138.12,17.56],[1138.11,10.18]],[[1138.17,3.34],[1138.18,0.01],[1138.2,0.02],[1138.23,0.72],[1138.25,0.02]]]
["binance-futures","BNBUSDT",1761283610638,[[1137.53,67.78],[1137.52,5.17],[1137.51,11.83],[1137.5,17.39],[1137.49,3.8]],[[1137.54,2.68],[1137.55,1.28],[1137.56,0.02],[1137.57,0.03],[1137.58,0.02]]]
["binance-futures","BNBUSDT",1761283645451,[[1138.73,37.88],[1138.72,12.69],[1138.71,7.62],[1138.7,4.57],[1138.69,7.67]],[[1138.74,3.15],[1138.75,0.15],[1138.76,2.35],[1138.77,3.99],[1138.78,0.01]]]
["binance-futures","BNBUSDT",1761283685973,[[1138.55,4.36],[1138.54,0.24],[1138.53,0.04],[1138.52,0.01],[1138.5,2.21]],[[1138.56,20.75],[1138.57,0.03],[1138.58,0.02],[1138.6,5.15],[1138.64,6.53]]]
["binance-futures","BNBUSDT",1761283748427,[[1137.73,27.2],[1137.72,0.08],[1137.71,2.68],[1137.69,0.62],[1137.67,2.21]],[[1137.74,29.14],[1137.75,0.07],[1137.76,0.02],[1137.77,2.64],[1137.79,1.23]]]
["binance-futures","BNBUSDT",1761283786072,[[1137.3,7.62],[1137.29,1.99],[1137.28,3.13]],[[1137.31,33.31],[1137.34,4.83],[1137.35,4.84],[1137.36,7.58],[1137.37,19.18]]]
["binance-futures","BNBUSDT",1761283840571,[[1137.45,0.7],[1137.42,0.03],[1137.41,4.05],[1137.4,0.1],[1137.38,1.27]],[[1137.46,74.21],[1137.47,0.02],[1137.48,0.42],[1137.49,14.8],[1137.5,0.02]]]
["binance-futures","BNBUSDT",1761283846667,[[1137.28,15.08],[1137.27,0.02],[1137.26,2.66],[1137.24,1.01],[1136.58,7.04]],[[1137.29,25.72],[1137.3,3.0],[1137.31,0.02],[1137.32,3.1],[1137.35,2.23]]]
["binance-futures","BNBUSDT",1761283915009,[[1138.06,27.89],[1138.05,1.09],[1138.04,2.67],[1138.02,3.96]],[[1138.07,23.12],[1138.08,0.07],[1138.09,3.1],[1138.1,0.79],[1138.11,1.39]]]
["binance-futures","BNBUSDT",1761283928113,[[1139.1,5.63],[1139.08,0.02],[1139.06,4.97],[1139.05,0.12],[1138.8,7.6]],[[1139.11,40.99],[1139.12,3.55],[1139.13,0.04],[1139.14,2.64],[1139.15,0.03]]]
["binance-futures","BNBUSDT",1761283999466,[[1139.99,31.89],[1139.98,0.41],[1139.97,4.77],[1139.96,4.41],[1139.95,9.16]],[[1140.0,68.82],[1140.01,0.05],[1140.02,0.06],[1140.04,0.13],[1140.06,0.42]]]
["binance-futures","BNBUSDT",1761284034170,[[1139.59,20.31],[1139.58,4.66],[1139.57,2.68],[1139.56,3.93],[1139.55,4.46]],[[1139.6,9.65],[1139.61,0.04],[1139.62,0.04],[1139.63,1.92],[1139.64,15.74]]]
["binance-futures","BNBUSDT",1761284048146,[[1139.99,35.35],[1139.98,16.5],[1139.97,0.02],[1139.95,4.32],[1139.94,11.1]],[[1140.0,8.07],[1140.01,0.02],[1140.02,0.04],[1140.03,0.03],[1140.04,1.15]]]
["binance-futures","BNBUSDT",1761284125076,[[1139.54,60.61],[1139.53,42.14],[1139.52,19.54],[1139.51,6.53],[1139.5,18.33]],[[1139.55,0.72],[1139.56,0.95],[1139.57,3.09],[1139.58,0.01],[1139.59,0.02]]]
["binance-futures","BNBUSDT",1761284141199,[[1139.04,27.47],[1139.03,0.9],[1139.02,2.93],[1139.01,0.01],[1139.0,0.4]],[[1139.05,11.39],[1139.06,0.05],[1139.07,0.02],[1139.1,2.65],[1139.12,4.5]]]
["binance-futures","BNBUSDT",1761284179691,[[1138.88,3.48],[1138.86,2.69],[1138.85,6.61],[1138.84,2.66],[1138.82,1.72]],[[1138.89,34.08],[1138.9,0.04],[1138.91,1.78],[1138.93,0.05],[1138.97,1.04]]]
["binance-futures","BNBUSDT",1761284212935,[[1138.6,3.43],[1138.59,1.33],[1138.58,0.02],[1138.57,0.02],[1138.56,0.02]],[[1138.61,51.0],[1138.62,0.45],[1138.63,21.91],[1138.64,4.43],[1138.65,0.01]]]
["binance-futures","BNBUSDT",1761284274170,[[1138.48,15.13],[1138.47,0.03],[1138.46,0.05],[1138.44,2.88],[1138.43,3.1]],[[1138.49,39.7],[1138.5,0.06],[1138.51,0.02],[1138.54,10.23],[1138.55,7.21]]]
["binance-futures","BNBUSDT",1761284311351,[[1138.4,18.8],[1138.39,0.03],[1138.38,2.44],[1138.37,0.33],[1138.36,1.86]],[[1138.41,7.56],[1138.42,0.07],[1138.43,0.02],[1138.45,0.01],[1138.47,0.01]]]
["binance-futures","BNBUSDT",1761284347848,[[1137.27,22.98],[1137.26,6.29],[1137.25,2.43],[1137.24,2.7],[1137.23,3.68]],[[1137.28,10.74],[1137.29,0.11],[1137.3,7.5],[1137.33,0.01],[1137.36,0.01]]]
["binance-futures","BNBUSDT",1761284410096,[[1137.8,11.47],[1137.79,0.07],[1137.78,11.73],[1137.77,4.98],[1137.75,18.1]],[[1137.81,29.09],[1137.82,0.02],[1137.83,0.02],[1137.84,0.04],[1137.85,1.75]]]
["binance-futures","BNBUSDT",1761284449383,[[1138.1,17.78],[1138.09,8.34],[1138.08,5.17],[1138.07,2.63],[1138.06,4.53]],[[1138.11,22.02],[1138.12,0.03],[1138.13,2.66],[1138.14,0.21],[1138.15,0.03]]]
["binance-futures","BNBUSDT",1761284510138,[[1137.8,0.05],[1137.79,0.02],[1137.77,0.02],[1137.75,1.16],[1137.74,1.39]],[[1137.81,41.97],[1137.82,0.02],[1137.83,0.4],[1137.84,0.01],[1137.85,0.01]]]
["binance-futures","BNBUSDT",1761284551907,[[1137.79,31.95],[1137.78,0.03],[1137.77,12.96],[1137.76,9.02],[1137.75,6.73]],[[1137.8,2.42],[1137.81,2.93],[1137.82,0.03],[1137.83,0.02],[1137.84,0.02]]]
["binance-futures","BNBUSDT",1761284589132,[[1137.97,8.16],[1137.96,0.05],[1137.95,0.01],[1137.93,0.01],[1137.9,2.57]],[[1137.98,22.75],[1137.99,16.65],[1138.0,18.42],[1138.01,2.67],[1138.02,2.64]]]
["binance-futures","BNBUSDT",1761284648999,[[1138.29,16.9],[1138.28,0.07],[1138.27,6.19],[1138.26,11.27],[1138.25,12.49]],[[1138.3,10.2],[1138.31,0.03],[1138.32,0.02],[1138.35,0.01],[1138.38,0.01]]]
["binance-futures","BNBUSDT",1761284689921,[[1137.93,32.52],[1137.92,0.18],[1137.91,0.02],[1137.9,3.24],[1137.89,3.81]],[[1137.94,13.01],[1137.95,10.31],[1137.96,11.64],[1137.97,0.74],[1137.98,2.22]]]
["binance-futures","BNBUSDT",1761284749937,[[1138.79,12.58],[1138.78,0.04],[1138.77,0.04],[1138.75,0.03]],[[1138.8,30.64],[1138.81,0.07],[1138.82,3.07],[1138.83,2.25],[1138.84,0.36]]]
["binance-futures","BNBUSDT",1761284790542,[[1138.11,4.48],[1138.1,0.03],[1138.09,0.02],[1138.08,1.52],[1138.07,0.02]],[[1138.12,68.57],[1138.13,3.32],[1138.14,0.02],[1138.15,5.88],[1138.16,15.15]]]
["binance-futures","BNBUSDT",1761284829277,[[1138.79,0.02]],[[1138.8,51.56],[1138.81,2.2],[1138.82,22.83],[1138.83,15.07],[1138.84,24.4]]]
["binance-futures","BNBUSDT",1761284844431,[[1139.07,23.08],[1139.06,20.35],[1139.05,10.23],[1139.04,2.22],[1139.03,4.29]],[[1139.08,20.05],[1139.09,0.02],[1139.1,0.03],[1139.13,0.01],[1139.14,0.33]]]
["binance-futures","BNBUSDT",1761284922943,[[1139.62,19.61],[1139.61,0.2],[1139.6,2.24],[1139.59,2.64],[1139.58,7.11]],[[1139.63,19.29],[1139.64,12.16],[1139.65,10.65],[1139.66,2.2],[1139.67,0.01]]]
["binance-futures","BNBUSDT",1761284954675,[[1140.32,13.86],[1140.31,2.45],[1140.3,11.31],[1140.29,0.07],[1140.28,2.2]],[[1140.33,23.53],[1140.34,0.03],[1140.35,1.79],[1140.39,2.25],[1140.42,10.79]]]
["binance-futures","BNBUSDT",1761284969013,[[1140.26,0.36],[1140.25,0.02],[1140.24,0.02],[1140.23,0.02],[1140.22,5.83]],[[1140.27,20.96],[1140.28,7.8],[1140.29,10.69],[1140.3,3.56],[1140.31,1.79]]]
["binance-futures","BNBUSDT",1761285043002,[[1140.04,13.54],[1140.03,0.02],[1140.02,0.02],[1140.0,1.06],[1139.97,1.08]],[[1140.05,40.73],[1140.06,11.07],[1140.07,2.22],[1140.09,2.22],[1140.1,0.01]]]
["binance-futures","BNBUSDT",1761285058765,[[1140.5,4.3],[1140.49,0.04],[1140.48,0.06],[1140.47,1.24],[1140.46,4.13]],[[1140.51,41.11],[1140.52,6.03],[1140.53,1.8],[1140.54,14.34],[1140.55,1.56]]]
["binance-futures","BNBUSDT",1761285093922,[[1139.53,5.71],[1139.52,0.03],[1139.49,3.98],[1139.48,0.37],[1139.46,5.03]],[[1139.54,47.68],[1139.55,0.03],[1139.56,38.37],[1139.57,2.22],[1139.58,0.02]]]
["binance-futures","BNBUSDT",1761285170553,[[1139.37,0.75],[1139.36,2.61],[1139.35,0.03],[1139.31,4.77]],[[1139.38,41.49],[1139.39,14.21],[1139.4,8.08],[1139.41,5.41],[1139.42,5.24]]]
["binance-futures","BNBUSDT",1761285186151,[[1139.28,10.23],[1139.27,11.65],[1139.26,7.8],[1139.25,7.8],[1139.24,8.43]],[[1139.29,24.04],[1139.3,10.72],[1139.31,11.88],[1139.32,6.84],[1139.33,6.74]]]
["binance-futures","BNBUSDT",1761285223018,[[1140.09,17.96],[1140.08,3.3],[1140.07,2.24],[1140.06,0.27],[1140.05,0.04]],[[1140.1,18.67],[1140.11,2.23],[1140.12,0.02],[1140.13,2.2],[1140.15,5.44]]]
["binance-futures","BNBUSDT",1761285285192,[[1139.93,11.06],[1139.92,3.28],[1139.91,3.28],[1139.9,0.02],[1139.87,9.09]],[[1139.94,27.71],[1139.95,0.04],[1139.96,0.02],[1139.97,0.01],[1139.98,2.32]]]
["binance-futures","BNBUSDT",1761285323873,[[1139.32,17.42],[1139.31,13.55],[1139.3,3.21],[1139.29,0.01],[1139.28,0.74]],[[1139.33,14.68],[1139.34,0.04],[1139.35,0.03],[1139.36,1.51],[1139.38,2.0]]]
["binance-futures","BNBUSDT",1761285364899,[[1139.54,38.44],[1139.53,0.03],[1139.52,0.03],[1139.5,1.3],[1139.48,3.11]],[[1139.55,19.79],[1139.56,0.15],[1139.57,0.02],[1139.58,0.02],[1139.59,0.03]]]
["binance-futures","BNBUSDT",1761285423681,[[1139.42,0.97],[1139.41,0.97],[1139.4,0.03],[1139.39,0.02],[1139.38,0.01]],[[1139.43,20.99],[1139.44,2.11],[1139.45,2.11],[1139.46,0.45],[1139.47,4.3]]]
["binance-futures","BNBUSDT",1761285462453,[[1139.52,23.88],[1139.51,3.12],[1139.5,2.27],[1139.49,0.03],[1139.48,0.66]],[[1139.53,8.92],[1139.54,8.39],[1139.55,10.99],[1139.56,3.05],[1139.57,0.05]]]
["binance-futures","BNBUSDT",1761285500458,[[1139.66,38.64],[1139.65,0.03],[1139.64,3.98],[1139.63,0.38],[1139.62,7.92]],[[1139.67,17.23],[1139.68,0.02],[1139.69,2.22],[1139.7,0.04],[1139.72,0.02]]]
["binance-futures","BNBUSDT",1761285565877,[[1139.64,105.38],[1139.63,0.05],[1139.62,0.02],[1139.61,0.03],[1139.6,0.02]],[[1139.65,17.84],[1139.66,9.68],[1139.67,0.03],[1139.68,2.22],[1139.7,0.01]]]
["binance-futures","BNBUSDT",1761285607762,[[1139.2,1.77],[1139.19,0.05],[1139.18,0.02],[1139.16,0.01],[1139.14,4.65]],[[1139.21,38.08],[1139.22,0.02],[1139.23,2.26],[1139.24,7.77],[1139.25,0.03]]]
["binance-futures","BNBUSDT",1761285665413,[[1138.72,27.61],[1138.71,1.66],[1138.7,2.25],[1138.68,4.75],[1138.67,7.5]],[[1138.73,11.42],[1138.74,3.99],[1138.75,0.04],[1138.77,0.03],[1138.78,0.73]]]
["binance-futures","BNBUSDT",1761285700077,[[1138.61,8.48],[1138.6,1.13],[1138.59,0.02],[1138.56,1.64],[1138.55,0.01]],[[1138.62,41.76],[1138.63,0.03],[1138.64,0.02],[1138.65,0.01],[1138.66,0.1]]]
["binance-futures","BNBUSDT",1761285735212,[[1137.63,0.02],[1137.62,0.05],[1137.61,0.55],[1137.6,1.36],[1137.56,12.74]],[[1137.75,3.27],[1137.76,1.39],[1137.79,6.33],[1137.8,10.05],[1137.81,14.6]]]
["binance-futures","BNBUSDT",1761285792046,[[1138.3,45.07],[1138.29,4.17],[1138.28,10.04],[1138.27,19.5],[1138.26,0.01]],[[1138.31,8.41],[1138.32,0.05],[1138.33,0.64],[1138.35,0.04],[1138.36,0.02]]]
["binance-futures","BNBUSDT",1761285830432,[[1137.56,15.17],[1137.55,2.86],[1137.54,2.22],[1137.52,0.04],[1137.51,0.09]],[[1137.57,15.0],[1137.58,1.52],[1137.59,3.97],[1137.6,0.02],[1137.63,12.26]]]
["binance-futures","BNBUSDT",1761285869767,[[1137.73,11.09],[1137.72,4.79],[1137.71,20.69],[1137.7,0.04],[1137.69,0.01]],[[1137.74,41.33],[1137.75,2.33],[1137.76,2.22],[1137.77,3.24],[1137.78,2.2]]]
["binance-futures","BNBUSDT",1761285881778,[[1137.73,0.9],[1137.72,0.22],[1137.71,0.02],[1137.7,0.35],[1137.69,1.58]],[[1137.74,27.32],[1137.75,0.81],[1137.76,0.04],[1137.78,0.01],[1137.79,0.06]]]
["binance-futures","BNBUSDT",1761285961899,[[1137.92,46.85],[1137.91,15.09],[1137.9,13.05],[1137.89,8.3],[1137.88,10.86]],[[1137.93,5.56],[1137.94,1.09],[1137.95,0.17],[1137.96,0.62],[1137.97,0.59]]]
["binance-futures","BNBUSDT",1761285977743,[[1138.37,23.9],[1138.36,5.72],[1138.35,15.59],[1138.34,3.34],[1138.33,6.6]],[[1138.38,17.67],[1138.39,2.26],[1138.4,2.29],[1138.41,0.03],[1138.42,0.48]]]
["binance-futures","BNBUSDT",1761286018964,[[1138.34,26.47],[1138.33,0.65],[1138.32,3.92],[1138.31,3.89],[1138.3,7.5]],[[1138.35,20.35],[1138.36,0.03],[1138.37,0.02],[1138.38,0.05],[1138.39,0.01]]]
["binance-futures","BNBUSDT",1761286097063,[[1137.39,29.77],[1137.38,0.07],[1137.37,0.02],[1137.36,1.76],[1137.35,1.2]],[[1137.4,15.53],[1137.41,0.03],[1137.42,0.02],[1137.45,2.86],[1137.46,7.31]]]
["binance-futures","BNBUSDT",1761286111135,[[1137.3,45.22],[1137.29,4.82],[1137.28,3.99],[1137.27,0.73],[1137.26,0.07]],[[1137.31,4.33],[1137.32,0.04],[1137.33,0.04],[1137.35,0.41],[1140.15,0.03]]]
["binance-futures","BNBUSDT",1761286145133,[[1137.12,12.91],[1137.11,1.35],[1137.1,0.04],[1137.09,4.3],[1137.07,4.3]],[[1137.13,40.17],[1137.14,2.62],[1137.15,8.53],[1137.16,0.01],[1137.36,10.83]]]
["binance-futures","BNBUSDT",1761286204234,[[1137.83,18.73],[1137.82,1.37],[1137.81,2.24],[1137.8,0.05],[1135.23,23.32]],[[1137.84,30.89],[1137.85,0.18],[1137.86,0.06],[1137.87,0.01],[1137.88,9.06]]]
["binance-futures","BNBUSDT",1761286240382,[[1137.82,17.78],[1137.81,1.47],[1137.8,0.07],[1137.79,3.41],[1137.78,21.11]],[[1137.83,25.57],[1137.84,0.07],[1137.85,2.23],[1137.86,2.59],[1137.87,3.35]]]
["binance-futures","BNBUSDT",1761286275004,[[1138.43,3.75],[1138.42,0.02],[1138.41,2.22],[1138.4,2.23],[1138.39,0.01]],[[1138.44,46.52],[1138.45,0.03],[1138.46,0.02],[1138.48,7.97],[1138.49,2.2]]]
["binance-futures","BNBUSDT",1761286333833,[[1138.2,50.77],[1138.19,2.69],[1138.18,2.37],[1138.17,19.36],[1138.16,22.97]],[[1138.21,8.6],[1138.22,0.04],[1138.23,3.98],[1138.24,1.64],[1138.26,0.03]]]
["binance-futures","BNBUSDT",1761286372334,[[1137.82,4.59],[1137.81,0.1],[1137.8,3.29],[1137.79,2.87],[1137.78,10.73]],[[1137.83,23.81],[1137.84,0.08],[1137.85,3.75],[1137.86,0.02],[1137.87,0.01]]]
["binance-futures","BNBUSDT",1761286415134,[[1137.06,14.45],[1137.05,0.03],[1137.04,11.79],[1137.03,3.36],[1137.02,7.01]],[[1137.07,30.5],[1137.08,10.83],[1137.09,12.11],[1137.1,7.82],[1137.11,0.02]]]
["binance-futures","BNBUSDT",1761286476635,[[1136.15,1.11],[1136.14,0.07],[1136.11,0.02],[1136.1,0.05]],[[1136.16,99.31],[1136.17,9.57],[1136.18,28.4],[1136.19,25.7],[1136.2,21.08]]]
["binance-futures","BNBUSDT",1761286511959,[[1136.23,12.12],[1136.22,5.48],[1136.21,4.15],[1136.2,1.16],[1136.19,1.16]],[[1136.24,31.72],[1136.25,0.06],[1136.26,0.02],[1136.27,0.22],[1136.28,0.05]]]
["binance-futures","BNBUSDT",1761286561938,[[1133.87,38.68],[1133.86,0.92],[1133.85,0.04],[1133.84,1.67],[1133.83,0.85]],[[1133.88,24.55],[1133.89,0.18],[1133.9,0.03],[1133.91,0.01],[1133.92,0.52]]]
["binance-futures","BNBUSDT",1761286592832,[[1133.36,22.33],[1133.35,0.03],[1133.34,2.22],[1133.33,0.01],[1133.32,0.06]],[[1133.37,21.41],[1133.38,0.02],[1133.39,2.24],[1133.4,4.36],[1133.41,6.81]]]
["binance-futures","BNBUSDT",1761286624674,[[1133.99,38.23],[1133.98,3.35],[1133.97,2.26],[1133.96,2.25],[1133.95,1.76]],[[1134.0,720.93],[1134.01,8.25],[1134.02,10.76],[1134.03,0.01],[1134.04,15.01]]]
["binance-futures","BNBUSDT",1761286679159,[[1134.28,11.93],[1134.27,0.03],[1134.26,0.73],[1134.25,0.14],[1134.24,0.05]],[[1134.29,83.65],[1134.3,5.56],[1134.31,12.84],[1134.32,1.72],[1134.43,11.32]]]
["binance-futures","BNBUSDT",1761286711730,[[1134.52,37.06],[1134.51,2.71],[1134.5,56.4],[1134.48,2.08],[1134.47,5.03]],[[1134.53,4.61],[1134.54,0.02],[1134.55,4.0],[1134.56,0.01],[1134.57,5.07]]]
["binance-futures","BNBUSDT",1761286725040,[[1134.4,8.35],[1134.39,0.09],[1134.38,0.02],[1134.37,0.13],[1134.36,0.03]],[[1134.41,84.19],[1134.42,19.2],[1134.43,0.04],[1134.44,0.45],[1134.45,0.01]]]
["binance-futures","BNBUSDT",1761286798468,[[1135.1,27.36],[1135.09,6.07],[1135.08,3.37],[1135.07,2.19],[1135.06,4.41]],[[1135.11,20.05],[1135.12,2.27],[1135.13,6.72],[1135.14,1.0],[1135.15,0.49]]]
["binance-futures","BNBUSDT",1761286830672,[[1134.32,48.44],[1134.31,3.7],[1134.3,0.4],[1134.29,12.77],[1134.28,3.44]],[[1134.33,0.03],[1134.34,0.02],[1134.35,0.28],[1134.36,0.05],[1134.37,0.38]]]
["binance-futures","BNBUSDT",1761286848879,[[1134.25,8.62],[1134.24,0.05],[1134.23,0.04],[1134.22,1.33],[1134.21,2.21]],[[1134.26,25.98],[1134.27,2.5],[1134.28,11.48],[1134.29,4.42],[1134.3,22.26]]]
["binance-futures","BNBUSDT",1761286883102,[[1134.12,31.26],[1134.11,0.07],[1134.1,0.03],[1134.08,1.48],[1133.63,5.33]],[[1134.13,5.02],[1134.14,0.03],[1134.15,0.03],[1134.16,0.1],[1134.18,0.27]]]
["binance-futures","BNBUSDT",1761286968083,[[1134.98,76.07],[1134.97,14.13],[1134.96,7.48],[1134.95,0.79],[1134.78,12.29]],[[1134.99,12.48],[1135.0,0.04],[1135.01,0.73],[1135.02,2.73],[1135.03,2.24]]]
["binance-futures","BNBUSDT",1761286983079,[[1134.4,3.44],[1134.39,0.09],[1134.38,0.02],[1134.37,0.02],[1134.29,0.04]],[[1134.41,47.01],[1134.42,0.74],[1134.43,0.85],[1134.44,28.81],[1134.45,0.5]]]
["binance-futures","BNBUSDT",1761287025400,[[1134.62,98.57],[1134.61,8.64],[1134.6,3.97],[1134.59,10.17],[1134.58,6.19]],[[1134.63,0.32],[1134.64,0.04],[1134.65,0.03],[1134.66,0.07],[1134.67,0.02]]]
["binance-futures","BNBUSDT",1761287082753,[[1134.66,5.13],[1134.65,0.05],[1134.64,1.52],[1134.6,2.91],[1134.59,4.34]],[[1134.67,28.52],[1134.68,12.4],[1134.69,2.24],[1134.7,0.52],[1134.72,0.46]]]
["binance-futures","BNBUSDT",1761287121682,[[1134.88,31.68],[1134.87,0.04],[1134.86,2.24],[1134.84,3.08],[1134.83,3.88]],[[1134.89,7.51],[1134.9,0.04],[1134.91,0.04],[1134.93,0.18],[1134.96,0.01]]]
["binance-futures","BNBUSDT",1761287158434,[[1135.45,10.12],[1135.44,1.25],[1135.43,3.98],[1135.42,0.04],[1135.41,0.14]],[[1135.46,91.44],[1135.47,41.81],[1135.48,31.08],[1135.49,15.16],[1135.5,16.36]]]
["binance-futures","BNBUSDT",1761287222548,[[1134.62,38.92],[1134.61,1.09],[1134.6,0.08],[1134.59,0.02],[1134.58,0.16]],[[1134.63,4.07],[1134.64,0.04],[1134.65,0.03],[1134.66,1.8],[1134.67,0.8]]]
["binance-futures","BNBUSDT",1761287260370,[[1135.4,20.58],[1135.39,1.44],[1135.38,12.94],[1135.31,0.03],[1135.29,2.69]],[[1135.41,76.96],[1135.42,13.01],[1135.43,15.88],[1135.45,13.71],[1135.48,21.1]]]
["binance-futures","BNBUSDT",1761287298286,[[1135.17,14.86],[1135.16,1.52],[1135.15,2.24],[1135.14,3.98],[1135.13,0.01]],[[1135.18,14.17],[1135.19,0.67],[1135.2,4.08],[1135.25,6.75],[1135.26,19.31]]]
["binance-futures","BNBUSDT",1761287353042,[[1134.79,10.07],[1134.78,0.1],[1134.77,2.26],[1134.76,0.01],[1134.75,1.02]],[[1134.8,11.31],[1134.81,0.04],[1134.82,0.26],[1134.84,2.32],[1134.85,4.57]]]
["binance-futures","BNBUSDT",1761287392070,[[1135.36,82.85],[1135.35,2.24],[1135.34,5.21],[1135.33,20.52],[1135.32,12.74]],[[1135.37,0.08],[1135.38,0.03],[1135.39,0.02],[1135.41,0.01],[1135.42,0.01]]]
["binance-futures","BNBUSDT",1761287446471,[[1135.82,0.37],[1135.79,0.04],[1135.77,4.48],[1135.75,0.01],[1135.74,2.5]],[[1135.83,49.55],[1135.84,36.65],[1135.85,21.28],[1135.86,21.09],[1135.87,27.59]]]
["binance-futures","BNBUSDT",1761287488002,[[1135.0,38.44],[1134.99,5.14],[1134.98,5.98],[1134.97,6.5],[1134.96,0.01]],[[1135.01,11.85],[1135.02,0.4],[1135.03,0.03],[1135.04,0.46],[1135.05,0.06]]]
["binance-futures","BNBUSDT",1761287526737,[[1135.99,70.96],[1135.98,40.05],[1135.97,2.24],[1135.96,0.04],[1135.95,4.96]],[[1136.0,2.53],[1136.01,0.05],[1136.02,1.8],[1136.03,0.09],[1136.1,4.17]]]
["binance-futures","BNBUSDT",1761287583713,[[1136.32,2.08],[1136.31,0.27],[1136.3,0.03],[1136.29,0.02],[1136.28,0.49]],[[1136.33,68.91],[1136.34,0.76],[1136.35,0.03],[1136.36,5.37],[1136.37,13.06]]]
["binance-futures","BNBUSDT",1761287618176,[[1137.19,104.64],[1137.18,20.43],[1137.17,19.78],[1137.16,0.02],[1137.15,19.66]],[[1137.2,3.65],[1137.21,0.22],[1137.22,0.02],[1137.23,3.69],[1137.24,0.06]]]
["binance-futures","BNBUSDT",1761287633074,[[1137.43,29.93],[1137.42,0.19],[1137.41,0.04],[1137.4,1.47],[1137.39,4.22]],[[1137.44,2.99],[1137.45,0.03],[1137.46,0.04],[1137.48,5.76],[1137.49,6.85]]]
["binance-futures","BNBUSDT",1761287707607,[[1137.68,3.2],[1137.67,0.06],[1137.66,0.02],[1137.65,0.02],[1137.64,0.02]],[[1137.69,35.92],[1137.7,1.83],[1137.71,2.24],[1137.72,0.22],[1137.73,0.73]]]
["binance-futures","BNBUSDT",1761287744675,[[1137.84,24.52],[1137.83,0.08],[1137.82,5.77],[1137.81,4.76],[1137.8,6.4]],[[1137.85,29.06],[1137.86,0.06],[1137.87,6.21],[1137.88,0.4],[1137.89,0.21]]]
["binance-futures","BNBUSDT",1761287754452,[[1137.78,1.95],[1137.77,0.06],[1137.76,0.13],[1137.75,0.05],[1137.74,3.19]],[[1137.79,39.39],[1137.8,4.31],[1137.81,4.21],[1137.82,4.36],[1137.83,11.27]]]
["binance-futures","BNBUSDT",1761287802345,[[1137.99,28.07],[1137.98,0.07],[1137.97,0.02],[1137.96,0.43],[1137.95,0.1]],[[1138.0,24.23],[1138.01,0.04],[1138.02,2.23],[1138.03,2.47],[1138.07,0.11]]]
["binance-futures","BNBUSDT",1761287891218,[[1138.31,5.09],[1138.3,2.26],[1138.29,2.37],[1138.28,0.01],[1138.26,2.39]],[[1138.32,44.68],[1138.33,14.4],[1138.34,3.38],[1138.35,3.38],[1138.36,9.29]]]
["binance-futures","BNBUSDT",1761287906921,[[1138.11,6.82],[1138.1,6.78],[1138.09,2.22],[1138.08,0.72],[1138.06,3.33]],[[1138.12,38.64],[1138.13,0.03],[1138.14,0.03],[1138.15,0.01],[1138.17,0.01]]]
["binance-futures","BNBUSDT",1761287950240,[[1137.88,51.08],[1137.87,0.31],[1137.86,1.48],[1137.85,7.01],[1137.84,2.66]],[[1137.89,19.64],[1137.9,0.08],[1137.91,2.26],[1137.93,0.78],[1138.02,8.17]]]
["binance-futures","BNBUSDT",1761288012698,[[1137.38,24.28],[1137.37,1.84],[1137.36,5.3],[1137.34,22.35],[1137.32,2.07]],[[1137.39,17.67],[1137.4,2.5],[1137.41,6.47],[1137.42,0.01],[1137.43,0.42]]]
["binance-futures","BNBUSDT",1761288054632,[[1137.0,72.07],[1136.99,27.27],[1136.98,8.04],[1136.97,16.62],[1136.96,4.51]],[[1137.01,8.7],[1137.02,0.02],[1137.03,0.16],[1137.04,0.04],[1137.05,3.63]]]
["binance-futures","BNBUSDT",1761288093197,[[1137.25,4.22],[1137.24,0.03],[1137.23,0.02],[1137.22,0.02],[1137.21,0.09]],[[1137.26,36.45],[1137.27,25.21],[1137.28,1.2],[1137.29,6.93],[1137.3,4.04]]]
["binance-futures","BNBUSDT",1761288156571,[[1137.59,31.11],[1137.58,0.03],[1137.57,0.02],[1137.54,0.05],[1137.53,5.47]],[[1137.6,2.42],[1137.61,0.24],[1137.62,0.04],[1137.63,0.07],[1137.64,0.02]]]
["binance-futures","BNBUSDT",1761288197949,[[1137.41,37.34],[1137.4,11.73],[1137.39,15.51],[1137.38,14.0],[1137.37,11.67]],[[1137.42,1.54],[1137.47,0.55],[1137.48,0.22],[1137.5,0.02],[1137.51,0.46]]]
["binance-futures","BNBUSDT",1761288241660,[[1137.44,23.74],[1137.43,0.03],[1137.42,0.02],[1137.4,7.4],[1137.39,18.86]],[[1137.45,6.64],[1137.46,0.03],[1137.47,0.04],[1137.48,0.8],[1137.49,0.13]]]
["binance-futures","BNBUSDT",1761288307139,[[1137.75,16.14],[1137.74,0.02],[1137.73,2.69],[1137.72,0.01],[1137.71,0.01]],[[1137.76,69.54],[1137.77,23.28],[1137.78,12.65],[1137.79,9.75],[1137.8,0.02]]]
["binance-futures","BNBUSDT",1761288343799,[[1136.65,15.28],[1136.64,0.93],[1136.63,2.12],[1136.62,1.49],[1136.61,3.65]],[[1136.66,25.08],[1136.67,0.14],[1136.68,0.02],[1136.69,0.72],[1136.7,1.69]]]
["binance-futures","BNBUSDT",1761288405113,[[1137.19,14.61],[1137.18,0.05],[1137.17,0.02],[1137.16,0.01],[1137.15,0.07]],[[1137.2,33.03],[1137.21,0.02],[1137.22,0.02],[1137.23,2.21],[1137.24,6.75]]]
["binance-futures","BNBUSDT",1761288442356,[[1136.88,0.26],[1136.87,1.19],[1136.85,0.03],[1136.83,0.03],[1136.82,0.05]],[[1136.89,51.95],[1136.9,1.21],[1136.91,0.02],[1136.92,0.72],[1136.94,0.02]]]
["binance-futures","BNBUSDT",1761288481967,[[1137.85,41.07],[1137.84,0.03],[1137.83,32.45],[1137.82,0.02],[1137.81,18.46]],[[1137.86,9.46],[1137.87,0.07],[1137.88,1.81],[1137.89,0.87],[1137.9,2.84]]]
["binance-futures","BNBUSDT",1761288543349,[[1137.39,39.43],[1137.38,28.15],[1137.37,24.51],[1137.36,2.17],[1137.35,4.89]],[[1137.4,8.86],[1137.41,0.02],[1137.42,0.04],[1137.45,0.24],[1137.46,0.71]]]
["binance-futures","BNBUSDT",1761288582992,[[1137.14,12.48],[1137.13,1.69],[1137.12,1.71],[1137.09,0.93]],[[1137.15,29.18],[1137.16,0.42],[1137.17,2.57],[1137.18,0.02],[1137.19,2.82]]]
["binance-futures","BNBUSDT",1761288601171,[[1137.14,14.94],[1137.13,0.05],[1137.12,0.04],[1137.11,1.89],[1137.09,7.5]],[[1137.15,19.8],[1137.16,0.42],[1137.17,2.14],[1137.18,2.5],[1137.19,0.8]]]
["binance-futures","BNBUSDT",1761288680315,[[1137.83,13.14],[1137.82,0.02],[1137.81,18.59],[1137.8,2.1],[1137.79,0.1]],[[1137.84,62.73],[1137.85,16.89],[1137.86,12.91],[1137.87,17.41],[1137.88,9.77]]]
["binance-futures","BNBUSDT",1761288723455,[[1138.0,35.88],[1137.99,0.18],[1137.98,0.35],[1137.96,0.82],[1137.95,11.98]],[[1138.01,4.54],[1138.03,0.02],[1138.05,0.02],[1138.06,0.16],[1138.07,2.27]]]
["binance-futures","BNBUSDT",1761288740353,[[1137.91,56.89],[1137.9,0.03],[1137.89,1.21],[1137.88,0.36],[1137.87,1.75]],[[1137.92,9.56],[1137.93,0.03],[1137.94,0.5],[1137.95,0.02],[1137.96,0.03]]]
["binance-futures","BNBUSDT",1761288826245,[[1137.19,8.91],[1137.18,0.06],[1137.17,0.02],[1137.15,0.03],[1137.14,0.93]],[[1137.2,30.77],[1137.21,9.2],[1137.22,8.52],[1137.23,0.02],[1137.24,8.21]]]
["binance-futures","BNBUSDT",1761288863959,[[1137.49,11.26],[1137.48,0.05],[1137.47,0.02],[1137.46,1.06],[1137.45,3.93]],[[1137.5,59.67],[1137.51,1.1],[1137.52,3.27],[1137.53,0.02],[1137.54,0.15]]]
["binance-futures","BNBUSDT",1761288877182,[[1138.05,7.98],[1138.04,0.1],[1138.03,0.02],[1138.01,2.5],[1138.0,4.47]],[[1138.06,44.43],[1138.07,6.29],[1138.08,2.48],[1138.09,0.1],[1138.1,0.29]]]
["binance-futures","BNBUSDT",1761288919133,[[1137.65,1.02],[1137.64,0.02],[1137.63,2.67],[1137.57,0.03],[1137.55,6.27]],[[1137.66,68.4],[1137.67,12.28],[1137.68,1.58],[1137.69,6.48],[1137.7,1.68]]]
["binance-futures","BNBUSDT",1761288992423,[[1137.58,11.49],[1137.57,0.05],[1137.56,0.02],[1137.54,2.46],[1137.53,8.6]],[[1137.59,39.23],[1137.6,9.25],[1137.61,11.31],[1137.62,12.42],[1137.63,20.73]]]
["binance-futures","BNBUSDT",1761289037761,[[1138.05,26.87],[1138.04,23.57],[1138.03,14.37],[1138.02,12.02],[1138.01,11.36]],[[1138.06,9.83],[1138.07,0.05],[1138.08,0.03],[1138.09,0.11],[1138.1,0.22]]]
["binance-futures","BNBUSDT",1761289078345,[[1138.52,36.08],[1138.51,14.6],[1138.5,9.49],[1138.49,9.44],[1138.48,6.96]],[[1138.53,294.94],[1138.54,0.04],[1138.55,0.03],[1138.56,1.22],[1138.59,0.04]]]
["binance-futures","BNBUSDT",1761289140664,[[1137.69,67.36],[1137.68,10.77],[1137.67,16.9],[1137.66,12.88],[1137.65,14.68]],[[1137.7,2.73],[1137.71,0.02],[1137.72,0.01],[1137.73,0.78],[1137.74,0.04]]]
["binance-futures","BNBUSDT",1761289179376,[[1138.09,17.86],[1138.08,2.54],[1138.07,1.8],[1138.06,0.01],[1138.05,6.22]],[[1138.1,11.32],[1138.11,0.04],[1138.12,0.04],[1138.15,0.01],[1138.16,0.22]]]
["binance-futures","BNBUSDT",1761289237935,[[1137.56,1.86],[1137.55,0.04],[1137.54,0.02],[1137.53,0.92],[1137.52,0.02]],[[1137.57,30.37],[1137.58,0.02],[1137.59,0.02],[1137.6,0.03],[1137.61,4.26]]]
["binance-futures","BNBUSDT",1761289270911,[[1136.06,66.17],[1136.05,13.03],[1136.04,19.76],[1136.03,27.27],[1136.02,0.71]],[[1136.07,3.2],[1136.09,0.01],[1136.1,0.02],[1136.11,3.46],[1136.12,3.46]]]
["binance-futures","BNBUSDT",1761289307254,[[1136.24,7.24],[1136.23,0.04],[1136.22,0.02],[1136.21,12.96],[1136.2,9.51]],[[1136.25,28.7],[1136.26,0.02],[1136.27,1.78],[1136.28,0.04],[1136.29,0.02]]]
["binance-futures","BNBUSDT",1761289363925,[[1137.16,40.36],[1137.15,0.18],[1137.14,7.2],[1137.13,12.07],[1137.12,34.88]],[[1137.17,1.77],[1137.18,0.03],[1137.19,0.04],[1137.2,0.05],[1137.21,0.01]]]
["binance-futures","BNBUSDT",1761289399863,[[1137.68,4.21],[1137.67,2.04],[1137.66,1.8],[1137.62,4.85],[1137.61,2.2]],[[1137.69,27.48],[1137.7,0.05],[1137.71,3.04],[1137.72,0.01],[1137.73,0.01]]]
["binance-futures","BNBUSDT",1761289436664,[[1138.4,26.69],[1138.39,0.22],[1138.38,0.03],[1138.36,5.79],[1138.35,9.59]],[[1138.41,9.87],[1138.42,1.78],[1138.43,1.78],[1138.44,0.02],[1138.45,0.01]]]
["binance-futures","BNBUSDT",1761289493117,[[1137.8,0.01],[1137.78,0.02],[1137.74,0.04],[1137.72,1.62],[1137.68,7.99]],[[1137.81,81.3],[1137.82,10.77],[1137.83,0.02],[1137.84,12.38],[1137.85,11.13]]]
["binance-futures","BNBUSDT",1761289526886,[[1138.15,6.5],[1138.14,0.34],[1138.13,1.8],[1138.09,8.08],[1138.08,2.81]],[[1138.16,26.96],[1138.17,0.03],[1138.18,1.78],[1138.2,0.04],[1138.22,1.08]]]
["binance-futures","BNBUSDT",1761289541130,[[1137.8,43.07],[1137.79,0.03],[1137.78,12.81],[1137.77,17.96],[1137.76,1.76]],[[1137.81,6.46],[1137.82,0.02],[1137.83,1.8],[1137.84,0.01],[1137.85,0.04]]]
["binance-futures","BNBUSDT",1761289619378,[[1138.17,39.96],[1138.16,3.84],[1138.15,1.78],[1138.14,4.95],[1138.13,0.53]],[[1138.18,0.82],[1138.19,0.02],[1138.2,0.04],[1138.24,1.76],[1138.31,3.79]]]
["binance-futures","BNBUSDT",1761289656768,[[1138.71,0.37],[1138.7,1.71],[1138.69,0.04],[1138.68,0.02],[1138.67,0.1]],[[1138.72,46.42],[1138.73,15.57],[1138.74,6.21],[1138.75,19.25],[1138.76,8.43]]]
["binance-futures","BNBUSDT",1761289671766,[[1138.74,10.08],[1138.73,0.04],[1138.72,1.82],[1138.71,2.92],[1138.7,0.02]],[[1138.75,27.66],[1138.76,1.79],[1138.77,0.02],[1138.79,8.75],[1138.8,2.95]]]
["binance-futures","BNBUSDT",1761289755411,[[1138.5,79.18],[1138.49,25.74],[1138.48,2.21],[1138.47,0.08],[1138.46,0.02]],[[1138.51,0.04],[1138.53,0.02],[1138.55,0.03],[1138.56,0.84],[1138.58,0.91]]]
["binance-futures","BNBUSDT",1761289794837,[[1138.31,12.93],[1138.3,1.83],[1138.29,1.8],[1138.28,0.01],[1138.26,5.71]],[[1138.32,31.56],[1138.33,0.46],[1138.34,0.26],[1138.35,0.04],[1138.36,0.5]]]
["binance-futures","BNBUSDT",1761289808408,[[1138.39,22.21],[1138.38,0.05],[1138.37,0.04],[1138.36,0.15],[1138.32,2.37]],[[1138.4,32.31],[1138.41,1.82],[1138.42,1.8],[1138.43,0.01],[1138.44,0.02]]]
["binance-futures","BNBUSDT",1761289850089,[[1138.36,301.53],[1138.35,5.86],[1138.34,0.04],[1138.31,1.07],[1138.28,0.01]],[[1138.37,60.64],[1138.38,23.83],[1138.39,13.23],[1138.4,7.87],[1138.41,10.62]]]
["binance-futures","BNBUSDT",1761289904651,[[1135.73,23.2],[1135.72,0.03],[1135.71,0.02],[1135.69,1.76],[1135.61,3.45]],[[1135.74,19.58],[1135.75,0.21],[1135.76,0.07],[1135.77,2.93],[1135.78,0.68]]]
["binance-futures","BNBUSDT",1761289940475,[[1135.25,6.18],[1135.24,0.05],[1135.23,0.02],[1135.21,1.76],[1135.2,4.7]],[[1135.26,23.98],[1135.27,0.84],[1135.28,2.24],[1135.29,0.01],[1135.3,0.42]]]
["binance-futures","BNBUSDT",1761289976600,[[1134.79,40.25],[1134.78,14.58],[1134.77,0.02],[1134.76,20.33],[1134.75,0.13]],[[1134.8,10.71],[1134.81,0.73],[1134.82,0.04],[1134.83,1.89],[1134.84,0.07]]]
["binance-futures","BNBUSDT",1761290030775,[[1135.14,0.5],[1135.13,0.02],[1135.12,0.26],[1135.11,1.22],[1135.1,7.81]],[[1135.15,46.08],[1135.16,1.73],[1135.17,0.27],[1135.18,3.3],[1135.19,4.36]]]
["binance-futures","BNBUSDT",1761290070616,[[1135.2,25.22],[1135.19,7.81],[1135.18,7.79],[1135.17,12.02],[1135.16,7.79]],[[1135.21,12.97],[1135.22,1.81],[1135.23,2.04],[1135.24,1.63],[1135.25,0.48]]]
["binance-futures","BNBUSDT",1761290126313,[[1134.75,18.48],[1134.74,12.16],[1134.73,9.56],[1134.72,7.79],[1134.71,11.73]],[[1134.76,17.31],[1134.77,1.8],[1134.78,1.8],[1134.8,0.03],[1134.81,2.8]]]
["binance-futures","BNBUSDT",1761290160153,[[1135.46,1.72],[1135.45,0.71],[1135.43,0.02],[1135.42,0.04],[1135.41,0.04]],[[1135.47,63.96],[1135.48,18.54],[1135.49,9.21],[1135.5,5.66],[1135.51,0.02]]]
["binance-futures","BNBUSDT",1761290194496,[[1134.64,49.17],[1134.63,0.03],[1134.62,3.71],[1134.61,2.02],[1134.6,22.1]],[[1134.65,4.7],[1134.66,0.06],[1134.67,0.22],[1134.68,0.01],[1134.69,0.01]]]
["binance-futures","BNBUSDT",1761290251687,[[1135.15,5.69],[1135.14,0.05],[1135.13,0.02],[1135.09,1.79],[1134.99,0.01]],[[1135.16,28.62],[1135.17,2.95],[1135.18,2.34],[1135.19,6.36],[1135.2,6.24]]]
["binance-futures","BNBUSDT",1761290291572,[[1134.25,1.95],[1134.24,0.85],[1134.23,5.76],[1134.22,0.01],[1134.2,0.12]],[[1134.26,38.2],[1134.27,4.8],[1134.28,1.81],[1134.29,8.13],[1134.3,3.41]]]
["binance-futures","BNBUSDT",1761290327621,[[1133.76,22.55],[1133.75,0.06],[1133.74,2.17],[1133.73,3.62],[1133.72,7.17]],[[1133.77,1.7],[1133.78,0.04],[1133.79,0.01],[1133.8,0.04],[1133.81,3.93]]]
["binance-futures","BNBUSDT",1761290381970,[[1134.01,8.51],[1134.0,25.42],[1133.99,1.7],[1133.97,0.01]],[[1134.02,23.25],[1134.03,0.12],[1134.04,4.65],[1134.05,4.62],[1134.06,6.46]]]
["binance-futures","BNBUSDT",1761290414395,[[1133.66,8.68],[1133.65,3.47],[1133.64,3.98],[1133.63,3.21],[1133.6,0.01]],[[1133.67,20.36],[1133.68,0.02],[1133.7,0.02],[1133.73,0.01],[1133.74,0.23]]]
["binance-futures","BNBUSDT",1761290468370,[[1133.61,18.3],[1133.6,5.43],[1133.59,0.64],[1133.58,0.09],[1133.57,0.01]],[[1133.62,18.49],[1133.63,1.78],[1133.64,1.76],[1133.65,0.01],[1133.66,0.53]]]
["binance-futures","BNBUSDT",1761290507222,[[1133.57,13.48],[1133.56,0.02],[1133.55,4.0],[1133.53,0.55],[1133.52,0.11]],[[1133.58,21.47],[1133.59,9.44],[1133.6,0.04],[1133.61,6.06],[1133.62,2.55]]]
["binance-futures","BNBUSDT",1761290543957,[[1133.41,36.93],[1133.4,3.56],[1133.39,16.11],[1133.38,0.02],[1133.37,0.09]],[[1133.42,12.95],[1133.43,1.78],[1133.44,1.81],[1133.45,0.01],[1133.48,1.62]]]
["binance-futures","BNBUSDT",1761290560230,[[1133.59,26.84],[1133.58,1.8],[1133.57,1.78],[1133.55,1.46],[1133.53,2.26]],[[1133.6,15.62],[1133.61,4.01],[1133.62,2.03],[1133.64,3.37],[1133.65,3.51]]]
["binance-futures","BNBUSDT",1761290637913,[[1133.25,28.68],[1133.24,2.61],[1133.23,0.02],[1133.22,0.01],[1133.19,0.01]],[[1133.26,23.68],[1133.27,0.03],[1133.28,0.07],[1133.3,0.51],[1133.31,0.01]]]
["binance-futures","BNBUSDT",1761290673026,[[1133.5,6.74],[1133.49,0.02],[1133.48,0.02],[1133.45,1.18],[1133.44,4.44]],[[1133.51,44.36],[1133.52,0.04],[1133.53,0.02],[1133.55,1.79],[1133.56,2.96]]]
["binance-futures","BNBUSDT",1761290690948,[[1132.89,12.88],[1132.88,1.03],[1132.87,0.02],[1132.86,1.01],[1132.85,0.13]],[[1132.9,27.62],[1132.91,0.04],[1132.92,5.75],[1132.93,1.76],[1132.94,9.11]]]
["binance-futures","BNBUSDT",1761290769876,[[1132.44,58.82],[1132.43,0.03],[1132.42,0.02],[1132.4,1.34],[1132.39,0.02]],[[1132.45,47.56],[1132.46,0.04],[1132.47,0.03],[1132.48,0.01],[1132.5,2.64]]]
["binance-futures","BNBUSDT",1761290783063,[[1131.69,2.11],[1131.68,0.03],[1131.67,0.04],[1131.65,0.54],[1131.6,1.61]],[[1131.7,44.47],[1131.71,14.91],[1131.72,9.37],[1131.73,0.27],[1131.75,0.01]]]
["binance-futures","BNBUSDT",1761290813729,[[1130.95,6.51],[1130.94,0.03],[1130.93,0.02],[1130.91,0.01],[1130.89,4.63]],[[1130.96,33.48],[1130.97,1.96],[1130.98,4.85],[1130.99,0.8],[1131.0,3.67]]]
["binance-futures","BNBUSDT",1761290845939,[[1131.56,4.82],[1131.55,10.18],[1131.54,0.07],[1131.46,0.02],[1131.45,2.29]],[[1131.57,70.28],[1131.58,2.98],[1131.59,12.62],[1131.6,0.44],[1131.61,7.35]]]
["binance-futures","BNBUSDT",1761290902005,[[1132.66,2.38],[1132.65,2.75],[1132.64,0.02],[1132.61,0.89],[1132.6,3.98]],[[1132.67,31.95],[1132.68,1.89],[1132.69,1.78],[1132.7,0.01],[1132.71,0.01]]]
["binance-futures","BNBUSDT",1761290941040,[[1133.12,6.23],[1133.11,1.25],[1133.1,1.99],[1133.07,0.01],[1133.04,8.23]],[[1133.13,56.15],[1133.14,4.57],[1133.15,1.81],[1133.16,1.76],[1133.17,7.81]]]
["binance-futures","BNBUSDT",1761291004980,[[1133.58,26.06],[1133.57,0.02],[1133.56,2.76],[1133.55,0.75],[1133.54,5.01]],[[1133.59,8.84],[1133.6,1.09],[1133.61,0.02],[1133.62,1.04],[1133.63,0.1]]]
["binance-futures","BNBUSDT",1761291037993,[[1133.03,1.45],[1133.02,0.07],[1133.01,0.02],[1133.0,0.96],[1132.99,4.16]],[[1133.04,25.19],[1133.05,0.07],[1133.06,1.99],[1133.07,0.01],[1133.08,5.55]]]
["binance-futures","BNBUSDT",1761291073050,[[1132.72,12.85],[1132.71,0.27],[1132.7,3.58],[1132.68,0.01],[1132.57,6.1]],[[1132.73,30.13],[1132.74,4.3],[1132.75,4.8],[1132.76,15.37],[1132.77,0.54]]]
["binance-futures","BNBUSDT",1761291130733,[[1132.65,20.44],[1132.64,1.54],[1132.63,1.8],[1132.6,0.03],[1132.59,1.11]],[[1132.66,54.26],[1132.67,0.51],[1132.68,10.86],[1132.69,0.01],[1132.7,0.72]]]
["binance-futures","BNBUSDT",1761291166391,[[1132.29,21.16],[1132.28,0.03],[1132.27,1.78],[1132.25,0.08],[1132.02,1.78]],[[1132.3,10.02],[1132.31,1.1],[1132.32,2.88],[1132.33,1.06],[1132.34,0.71]]]
["binance-futures","BNBUSDT",1761291205017,[[1132.42,10.32],[1132.41,3.5],[1132.4,4.46],[1132.39,3.97],[1132.38,3.63]],[[1132.43,26.1],[1132.44,19.45],[1132.45,8.69],[1132.46,4.65],[1132.47,6.06]]]
["binance-futures","BNBUSDT",1761291270674,[[1133.06,51.34],[1133.05,10.69],[1133.04,11.82],[1133.03,19.49],[1133.02,3.74]],[[1133.07,5.17],[1133.08,0.47],[1133.09,0.59],[1133.1,0.03],[1133.11,8.6]]]
["binance-futures","BNBUSDT",1761291310046,[[1131.85,34.15],[1131.84,0.04],[1131.83,1.81],[1131.82,0.1],[1131.8,67.14]],[[1131.86,13.0],[1131.87,0.02],[1131.88,0.04],[1131.9,0.61],[1131.91,1.33]]]
["binance-futures","BNBUSDT",1761291367210,[[1130.52,39.49],[1130.51,15.94],[1130.5,23.83],[1130.49,5.23],[1130.48,2.04]],[[1130.53,10.77],[1130.54,0.39],[1130.55,6.75],[1130.57,0.67],[1130.58,0.45]]]
["binance-futures","BNBUSDT",1761291400001,[[1130.17,55.71],[1130.16,18.21],[1130.15,11.76],[1130.14,4.48],[1130.12,0.14]],[[1130.18,11.64],[1130.19,0.05],[1130.2,0.04],[1130.22,0.62],[1130.24,1.83]]]
["binance-futures","BNBUSDT",1761291432421,[[1130.21,66.43],[1130.2,1.52],[1130.19,2.06],[1130.18,0.25],[1130.17,0.12]],[[1130.22,7.19],[1130.23,0.02],[1130.24,0.05],[1130.25,0.08],[1130.27,0.02]]]
["binance-futures","BNBUSDT",1761291448608,[[1129.94,33.9],[1129.93,2.48],[1129.92,0.04],[1129.89,1.93],[1129.84,1.11]],[[1129.95,23.3],[1129.96,0.04],[1129.97,1.96],[1129.98,16.75],[1129.99,6.56]]]
["binance-futures","BNBUSDT",1761291525979,[[1129.73,61.86],[1129.72,0.03],[1129.71,12.13],[1129.7,7.25],[1129.69,11.56]],[[1129.74,0.21],[1129.75,0.18],[1129.78,0.56],[1129.79,0.02],[1129.8,2.82]]]
["binance-futures","BNBUSDT",1761291539952,[[1130.15,48.7],[1130.14,10.27],[1130.13,1.81],[1130.12,2.82],[1130.11,1.16]],[[1130.16,7.57],[1130.17,7.38],[1130.18,1.78],[1130.2,0.07],[1130.21,2.83]]]
["binance-futures","BNBUSDT",1761291572616,[[1130.09,23.42],[1130.08,1.79],[1130.07,1.79],[1130.06,0.02],[1130.05,0.05]],[[1130.1,22.02],[1130.11,2.33],[1130.12,3.84],[1130.13,3.38],[1130.14,1.77]]]
["binance-futures","BNBUSDT",1761291648914,[[1129.16,8.45],[1129.15,0.2],[1129.14,0.02],[1129.13,1.76],[1129.12,0.02]],[[1129.17,33.66],[1129.18,17.6],[1129.19,1.78],[1129.2,4.29],[1129.21,11.79]]]
["binance-futures","BNBUSDT",1761291662155,[[1129.62,49.9],[1129.61,0.03],[1129.6,1.79],[1129.59,0.01],[1129.55,0.7]],[[1129.63,21.06],[1129.64,6.77],[1129.65,6.16],[1129.66,21.55],[1129.67,8.04]]]
["binance-futures","BNBUSDT",1761291697766,[[1128.12,45.67],[1128.11,32.48],[1128.1,20.16],[1128.09,6.62],[1128.08,7.1]],[[1128.13,12.13],[1128.15,0.01],[1128.18,1.16],[1128.24,0.02],[1128.25,3.25]]]
["binance-futures","BNBUSDT",1761291755437,[[1127.12,48.68],[1127.11,0.03],[1127.1,8.12],[1127.09,2.5],[1127.08,0.26]],[[1127.13,2.36],[1127.14,0.04],[1127.15,1.82],[1127.16,8.24],[1127.17,24.72]]]
["binance-futures","BNBUSDT",1761291782139,[[1127.38,82.3],[1127.37,7.24],[1127.36,1.21],[1127.35,6.35],[1127.34,5.63]],[[1127.39,2.86],[1127.4,0.04],[1127.41,0.02],[1127.42,0.9],[1127.44,1.59]]]
["binance-futures","BNBUSDT",1761291814681,[[1127.65,6.72],[1127.64,0.06],[1127.63,7.63],[1127.62,19.07],[1127.61,0.05]],[[1127.66,47.81],[1127.67,9.75],[1127.68,11.18],[1127.69,2.05],[1127.7,17.12]]]
["binance-futures","BNBUSDT",1761291863640,[[1127.77,62.5],[1127.76,8.68],[1127.75,11.54],[1127.74,5.21],[1127.73,1.84]],[[1127.78,5.41],[1127.79,2.11],[1127.8,4.89],[1127.81,0.43],[1127.82,2.63]]]
["binance-futures","BNBUSDT",1761291894907,[[1127.6,25.0],[1127.59,3.19],[1127.58,0.41],[1127.57,6.31],[1127.56,3.87]],[[1127.61,9.74],[1127.62,0.54],[1127.63,2.02],[1127.64,2.7],[1127.65,0.57]]]
["binance-futures","BNBUSDT",1761291923500,[[1125.9,27.86],[1125.89,1.81],[1125.88,0.02],[1125.85,1.69]],[[1125.91,11.44],[1125.92,0.93],[1125.93,1.89],[1125.94,0.28],[1125.95,0.03]]]
["binance-futures","BNBUSDT",1761291968893,[[1125.67,4.6],[1125.63,0.04],[1125.6,0.02],[1125.58,7.0],[1125.57,0.12]],[[1125.68,31.73],[1125.69,27.91],[1125.71,19.95],[1125.73,38.93],[1125.74,29.91]]]
["binance-futures","BNBUSDT",1761291998109,[[1125.78,25.2],[1125.77,0.14],[1125.76,0.04],[1125.74,6.08],[1125.64,1.07]],[[1125.79,2.33],[1125.8,0.08],[1125.81,1.84],[1125.82,0.04],[1125.83,2.66]]]
["binance-futures","BNBUSDT",1761292027834,[[1126.27,27.46],[1126.26,0.02],[1126.25,0.04],[1126.24,0.01],[1126.23,1.74]],[[1126.28,2.79],[1126.29,0.93],[1126.3,3.93],[1126.31,2.78],[1126.32,6.75]]]
["binance-futures","BNBUSDT",1761292076735,[[1126.04,0.02],[1126.01,0.17],[1125.93,0.03],[1125.86,5.61],[1125.84,0.9]],[[1126.06,56.13],[1126.07,24.02],[1126.08,2.22],[1126.09,1.66],[1126.1,9.49]]]
["binance-futures","BNBUSDT",1761292106606,[[1123.72,24.15],[1123.71,4.17],[1123.7,0.41],[1123.67,0.02],[1123.64,0.7]],[[1123.73,0.01],[1123.75,1.71],[1123.76,1.06],[1123.77,1.04],[1123.78,2.22]]]
["binance-futures","BNBUSDT",1761292153997,[],[[1125.0,57.71],[1125.01,11.13],[1125.02,3.17],[1125.04,33.8],[1125.05,64.46]]]
["binance-futures","BNBUSDT",1761292186397,[[1124.69,14.24],[1124.68,0.03],[1124.67,2.26],[1124.65,2.2],[1124.64,0.01]],[[1124.7,24.32],[1124.71,3.81],[1124.72,4.83],[1124.73,0.72],[1124.74,0.68]]]
["binance-futures","BNBUSDT",1761292217895,[[1126.63,34.99],[1126.62,2.31],[1126.61,0.02],[1126.6,1.07],[1126.59,3.33]],[[1126.64,4.02],[1126.65,0.38],[1126.66,0.24],[1126.67,4.55],[1126.69,0.01]]]
["binance-futures","BNBUSDT",1761292264364,[[1124.64,56.53],[1124.63,0.07],[1124.62,2.76],[1124.61,4.08],[1124.6,1.7]],[[1124.65,29.15],[1124.66,2.81],[1124.67,2.24],[1124.7,0.02],[1124.71,2.4]]]
["binance-futures","BNBUSDT",1761292296501,[[1124.42,41.57],[1124.41,0.04],[1124.4,2.25],[1124.39,2.22],[1124.38,0.63]],[[1124.43,14.52],[1124.44,2.22],[1124.45,2.25],[1124.46,0.73],[1124.48,0.35]]]
["binance-futures","BNBUSDT",1761292310286,[[1125.02,52.3],[1125.01,0.02],[1125.0,3.36],[1124.99,17.64],[1124.98,13.03]],[[1125.03,0.03],[1125.04,0.18],[1125.05,1.84],[1125.07,2.63],[1125.08,3.44]]]
["binance-futures","BNBUSDT",1761292342154,[[1125.95,32.29],[1125.94,0.06],[1125.93,2.41],[1125.92,2.2],[1125.9,2.2]],[[1125.96,8.27],[1125.97,0.04],[1125.98,0.02],[1125.99,1.16],[1126.0,5.71]]]
["binance-futures","BNBUSDT",1761292419429,[[1125.37,69.97],[1125.36,10.59],[1125.35,17.95],[1125.34,0.01],[1125.33,2.22]],[[1125.38,4.78],[1125.39,0.01],[1125.4,0.75],[1125.47,0.23],[1125.48,1.46]]]
["binance-futures","BNBUSDT",1761292433520,[[1125.95,75.26],[1125.94,0.09],[1125.93,11.25],[1125.92,14.54],[1125.91,8.44]],[[1125.96,5.1],[1125.97,0.02],[1125.98,1.88],[1125.99,6.21],[1126.0,6.38]]]
["binance-futures","BNBUSDT",1761292467915,[[1125.35,41.49],[1125.34,2.38],[1125.33,0.02],[1125.32,0.02],[1125.27,0.01]],[[1125.36,27.87],[1125.37,0.04],[1125.38,0.02],[1125.39,7.66],[1125.4,12.04]]]
["binance-futures","BNBUSDT",1761292543493,[[1124.65,0.96],[1124.64,0.01],[1124.58,0.06],[1124.57,0.02],[1124.52,5.07]],[[1124.66,70.55],[1124.67,19.21],[1124.68,5.95],[1124.69,0.46],[1124.7,2.21]]]
["binance-futures","BNBUSDT",1761292557472,[[1124.98,14.1],[1124.97,0.06],[1124.96,0.02],[1124.95,0.11],[1124.94,2.8]],[[1124.99,31.97],[1125.0,2.29],[1125.01,2.24],[1125.03,0.01],[1125.05,2.23]]]
["binance-futures","BNBUSDT",1761292588512,[[1122.96,12.56],[1122.95,15.46]],[[1122.97,34.81],[1122.98,3.7],[1122.99,22.01],[1123.0,5.38],[1123.01,0.02]]]
["binance-futures","BNBUSDT",1761292641823,[[1123.6,52.16],[1123.59,0.01],[1123.58,0.09],[1123.55,2.61],[1123.54,1.06]],[[1123.61,3.14],[1123.62,0.04],[1123.63,0.18],[1123.64,0.02],[1123.65,0.03]]]
["binance-futures","BNBUSDT",1761292676639,[[1123.59,16.47],[1123.58,0.03],[1123.57,2.02],[1123.54,0.01],[1123.53,6.99]],[[1123.6,24.21],[1123.61,0.92],[1123.62,2.08],[1123.63,0.48],[1123.64,0.44]]]
["binance-futures","BNBUSDT",1761292708308,[[1123.56,57.81],[1123.55,1.02],[1123.54,7.82],[1123.51,1.72],[1123.5,0.02]],[[1123.57,7.0],[1123.58,0.01],[1123.6,1.64],[1123.61,0.06],[1123.62,0.37]]]
["binance-futures","BNBUSDT",1761292762874,[[1124.1,40.98],[1124.09,0.05],[1124.08,0.04],[1124.06,0.01],[1124.04,3.36]],[[1124.11,37.04],[1124.12,1.16],[1124.13,0.02],[1124.14,5.66],[1124.15,0.01]]]
["binance-futures","BNBUSDT",1761292798100,[[1124.87,17.65],[1124.86,0.91],[1124.85,0.9],[1124.82,2.2],[1124.8,0.87]],[[1124.88,25.55],[1124.89,0.02],[1124.9,2.16],[1124.91,3.48],[1124.93,3.46]]]
["binance-futures","BNBUSDT",1761292851378,[[1123.57,18.05],[1123.56,2.23],[1123.55,2.22],[1123.5,0.06],[1123.47,1.08]],[[1123.58,34.0],[1123.59,0.04],[1123.6,2.4],[1123.61,2.82],[1123.62,13.14]]]
["binance-futures","BNBUSDT",1761292887152,[[1123.62,18.08],[1123.61,0.55],[1123.6,0.03],[1123.58,2.2],[1123.57,0.02]],[[1123.63,21.51],[1123.64,1.03],[1123.65,2.26],[1123.67,1.28],[1123.68,1.93]]]
["binance-futures","BNBUSDT",1761292919497,[[1123.5,31.82],[1123.49,0.03],[1123.47,0.03],[1123.4,8.04],[1123.39,1.17]],[[1123.51,6.58],[1123.52,0.47],[1123.53,0.02],[1123.55,0.01],[1123.56,2.95]]]
["binance-futures","BNBUSDT",1761292973334,[[1122.79,13.14],[1122.78,0.52],[1122.77,4.03],[1122.76,0.01],[1122.75,0.01]],[[1122.8,22.85],[1122.81,21.44],[1122.82,2.28],[1122.83,4.14],[1122.84,11.36]]]
["binance-futures","BNBUSDT",1761293006833,[[1121.91,11.67],[1121.9,0.02],[1121.89,2.72],[1121.88,14.52],[1121.85,2.22]],[[1121.92,8.29],[1121.93,0.09],[1121.95,0.02],[1121.96,0.06],[1122.09,0.23]]]
["binance-futures","BNBUSDT",1761293037299,[[1122.18,2.49],[1122.17,0.04],[1122.16,0.02],[1122.09,0.02],[1122.08,0.63]],[[1122.19,37.17],[1122.2,2.88],[1122.21,2.94],[1122.22,7.73],[1122.23,1.17]]]
["binance-futures","BNBUSDT",1761293088364,[[1121.69,62.35],[1121.68,21.98],[1121.67,25.55],[1121.66,12.63],[1121.65,14.93]],[[1121.7,4.89],[1121.72,0.02],[1121.75,0.03],[1121.76,1.44],[1121.78,2.57]]]
["binance-futures","BNBUSDT",1761293121002,[[1121.63,10.11],[1121.62,0.04],[1121.61,0.03],[1121.6,0.02],[1121.59,0.15]],[[1121.64,48.52],[1121.65,0.73],[1121.66,2.24],[1121.68,0.01],[1121.71,0.46]]]
["binance-futures","BNBUSDT",1761293135141,[[1121.61,50.56],[1121.6,15.91],[1121.59,0.01],[1121.58,0.02],[1121.56,0.01]],[[1121.62,5.3],[1121.64,0.34],[1121.65,0.45],[1121.69,0.01],[1121.7,2.84]]]
["binance-futures","BNBUSDT",1761293167068,[[1121.32,24.86],[1121.31,36.17],[1121.3,186.03],[1121.29,0.25],[1121.28,0.11]],[[1121.33,60.57],[1121.34,0.09],[1121.35,1.71],[1121.36,3.56],[1121.37,2.29]]]
["binance-futures","BNBUSDT",1761293239920,[[1121.39,13.04],[1121.36,0.02],[1121.35,0.02],[1121.34,0.02],[1121.33,0.03]],[[1121.4,75.34],[1121.41,20.09],[1121.42,19.7],[1121.43,14.97],[1121.44,28.73]]]
["binance-futures","BNBUSDT",1761293253601,[[1121.02,4.66],[1121.01,0.02],[1121.0,0.01],[1120.99,0.19],[1120.98,1.99]],[[1121.03,54.44],[1121.04,12.21],[1121.05,6.33],[1121.06,10.48],[1121.07,9.2]]]
["binance-futures","BNBUSDT",1761293286198,[[1121.92,52.16],[1121.91,0.86],[1121.9,0.02],[1121.89,0.01],[1121.87,1.25]],[[1121.93,6.22],[1121.94,0.05],[1121.95,0.03],[1121.96,4.05],[1121.97,0.01]]]
["binance-futures","BNBUSDT",1761293361301,[[1122.32,50.62],[1122.31,4.21],[1122.3,3.8],[1122.29,1.6],[1122.28,0.01]],[[1122.33,1.85],[1122.34,0.02],[1122.35,0.03],[1122.36,4.03],[1122.37,0.04]]]
["binance-futures","BNBUSDT",1761293374683,[[1122.67,38.01],[1122.66,19.32],[1122.65,5.19],[1122.64,1.7],[1122.63,0.02]],[[1122.68,29.56],[1122.69,0.09],[1122.7,2.23],[1122.71,0.02],[1122.72,0.22]]]
["binance-futures","BNBUSDT",1761293407059,[[1123.38,15.48],[1123.37,0.03],[1123.36,0.02],[1123.35,0.73],[1123.19,2.22]],[[1123.39,37.48],[1123.4,2.09],[1123.41,2.2],[1123.43,0.45],[1123.46,3.71]]]
["binance-futures","BNBUSDT",1761293475817,[[1123.75,26.44],[1123.74,11.66],[1123.73,7.45],[1123.71,0.02],[1123.7,17.3]],[[1123.76,23.65],[1123.77,0.07],[1123.78,2.27],[1123.8,0.05],[1123.81,0.05]]]
["binance-futures","BNBUSDT",1761293491371,[[1123.79,38.23],[1123.78,2.27],[1123.77,3.3],[1123.76,4.95],[1123.75,5.71]],[[1123.8,9.19],[1123.81,4.04],[1123.82,0.02],[1123.83,0.03],[1123.84,0.08]]]
["binance-futures","BNBUSDT",1761293532159,[[1123.6,32.79],[1123.59,0.31],[1123.58,2.24],[1123.56,6.49],[1123.55,8.77]],[[1123.61,18.98],[1123.62,0.09],[1123.63,0.26],[1123.65,0.01],[1123.66,4.0]]]
["binance-futures","BNBUSDT",1761293583423,[[1124.33,20.32],[1124.32,0.05],[1124.31,0.15],[1124.29,0.34],[1124.28,3.9]],[[1124.34,37.4],[1124.35,0.04],[1124.36,0.02],[1124.38,2.2],[1124.41,10.27]]]
["binance-futures","BNBUSDT",1761293622411,[[1124.42,13.04],[1124.41,0.17],[1124.4,0.51],[1124.39,4.29],[1124.38,0.99]],[[1124.43,80.09],[1124.44,31.17],[1124.45,0.08],[1124.51,7.98],[1124.52,17.67]]]
["binance-futures","BNBUSDT",1761293677736,[[1124.24,22.08],[1124.23,1.49],[1124.22,4.89],[1124.21,0.74],[1124.2,0.93]],[[1124.25,23.94],[1124.26,0.05],[1124.27,11.98],[1124.28,4.83],[1124.29,2.21]]]
["binance-futures","BNBUSDT",1761293714159,[[1123.28,13.6],[1123.27,0.07],[1123.26,0.04],[1123.25,0.01],[1123.23,0.2]],[[1123.29,86.17],[1123.3,38.8],[1123.31,16.79],[1123.32,8.5],[1123.33,10.93]]]
["binance-futures","BNBUSDT",1761293749307,[[1122.59,29.87],[1122.58,0.03],[1122.57,10.6],[1122.56,46.75],[1122.54,0.03]],[[1122.6,57.82],[1122.61,2.69],[1122.62,2.11],[1122.63,2.01],[1122.64,6.4]]]
["binance-futures","BNBUSDT",1761293797856,[[1122.1,22.03],[1122.09,0.78],[1122.08,2.24],[1122.07,0.86],[1122.06,2.56]],[[1122.11,16.6],[1122.12,0.03],[1122.13,0.65],[1122.14,0.02],[1122.15,0.86]]]
["binance-futures","BNBUSDT",1761293830503,[[1122.32,40.12],[1122.31,0.02],[1122.3,2.79],[1122.29,11.85],[1122.28,12.32]],[[1122.33,3.67],[1122.34,0.77],[1122.35,0.01],[1122.36,1.02],[1122.37,3.83]]]
["binance-futures","BNBUSDT",1761293864108,[[1123.09,30.63],[1123.08,11.84],[1123.07,6.63],[1123.06,12.85],[1123.05,5.05]],[[1123.1,23.34],[1123.11,0.02],[1123.12,0.03],[1123.13,0.04],[1123.14,0.05]]]
["binance-futures","BNBUSDT",1761293916192,[[1123.87,40.1],[1123.86,26.5],[1123.85,29.63],[1123.84,7.19],[1123.83,11.7]],[[1123.88,0.67],[1123.89,0.03],[1123.9,0.22],[1123.91,0.02],[1123.92,0.03]]]
["binance-futures","BNBUSDT",1761293951779,[[1123.79,3.0],[1123.78,0.07],[1123.76,0.65],[1123.75,2.1],[1123.74,0.5]],[[1123.8,90.61],[1123.81,18.2],[1123.82,0.05],[1123.83,3.36],[1123.84,0.46]]]
["binance-futures","BNBUSDT",1761293966251,[[1123.89,67.47],[1123.88,4.3],[1123.87,5.31],[1123.86,1.22],[1123.85,3.84]],[[1123.9,20.84],[1123.91,0.02],[1123.92,0.03],[1123.93,0.03],[1123.95,0.04]]]
["binance-futures","BNBUSDT",1761294040280,[[1123.17,2.98],[1123.16,0.09],[1123.14,1.17],[1123.13,1.8],[1123.12,2.21]],[[1123.18,46.99],[1123.19,0.46],[1123.2,2.25],[1123.21,1.63],[1123.22,2.02]]]
["binance-futures","BNBUSDT",1761294074802,[[1123.99,74.26],[1123.98,2.25],[1123.97,10.82],[1123.96,11.7],[1123.95,17.68]],[[1124.0,10.49],[1124.01,0.08],[1124.02,4.49],[1124.03,0.02],[1124.04,0.45]]]
["binance-futures","BNBUSDT",1761294088336,[[1124.03,92.03],[1124.02,7.86],[1124.01,8.09],[1124.0,0.94],[1123.99,0.95]],[[1124.04,9.63],[1124.05,0.08],[1124.06,0.1],[1124.07,0.01],[1124.08,0.13]]]
["binance-futures","BNBUSDT",1761294122146,[[1124.24,7.82],[1124.23,1.06],[1124.22,2.25],[1124.21,0.1],[1124.2,0.03]],[[1124.25,23.41],[1124.26,2.69],[1124.27,2.22],[1124.28,3.6],[1124.29,6.67]]]
["binance-futures","BNBUSDT",1761294198868,[[1124.43,19.88],[1124.42,2.84],[1124.41,6.0],[1124.4,1.17],[1124.39,0.02]],[[1124.44,27.53],[1124.45,1.37],[1124.46,2.25],[1124.47,1.29],[1124.48,1.58]]]
["binance-futures","BNBUSDT",1761294212585,[[1123.75,32.53],[1123.74,8.46],[1123.73,2.23],[1123.72,2.2],[1123.71,2.3]],[[1123.76,2.57],[1123.77,0.02],[1123.78,0.02],[1123.8,0.92],[1123.81,0.46]]]
["binance-futures","BNBUSDT",1761294250830,[[1124.08,4.69],[1124.07,0.04],[1124.06,1.79],[1124.05,0.73],[1124.04,4.44]],[[1124.09,34.1],[1124.1,0.03],[1124.11,9.65],[1124.12,2.56],[1124.13,3.82]]]
["binance-futures","BNBUSDT",1761294309921,[[1124.27,13.98],[1124.26,0.03],[1124.25,0.02],[1124.23,2.51],[1124.2,2.61]],[[1124.28,24.69],[1124.29,13.87],[1124.3,2.24],[1124.31,2.22],[1124.32,0.01]]]
["binance-futures","BNBUSDT",1761294345911,[[1123.72,18.59],[1123.71,2.23],[1123.7,3.26],[1123.68,12.69],[1123.66,9.79]],[[1123.73,15.89],[1123.74,0.03],[1123.75,4.53],[1123.76,0.45],[1123.77,0.48]]]
["binance-futures","BNBUSDT",1761294383915,[[1123.99,7.1],[1123.98,1.04],[1123.97,2.23],[1123.96,1.8],[1123.95,0.01]],[[1124.0,33.84],[1124.01,6.18],[1124.02,0.51],[1124.03,0.46],[1124.04,0.15]]]
["binance-futures","BNBUSDT",1761294445855,[[1123.16,7.67],[1123.15,0.05],[1123.14,2.57],[1123.12,0.03],[1123.11,3.01]],[[1123.17,27.96],[1123.18,0.52],[1123.19,2.68],[1123.2,0.7],[1123.21,1.65]]]
["binance-futures","BNBUSDT",1761294484327,[[1122.68,0.79],[1122.67,0.06],[1122.66,0.03],[1122.65,0.02],[1122.64,2.93]],[[1122.69,39.3],[1122.7,1.39],[1122.71,2.31],[1122.72,4.52],[1122.73,1.7]]]
["binance-futures","BNBUSDT",1761294543372,[[1123.65,4.29],[1123.64,1.11],[1123.63,0.02],[1123.62,1.26],[1110.0,381.47]],[[1123.66,27.43],[1123.67,0.29],[1123.68,2.33],[1123.69,0.44],[1123.7,0.47]]]
["binance-futures","BNBUSDT",1761294581769,[[1123.13,39.65],[1123.12,21.96],[1123.11,10.12],[1123.1,5.06],[1123.08,7.53]],[[1123.14,15.82],[1123.15,0.93],[1123.16,2.23],[1123.17,0.89],[1123.18,0.04]]]
["binance-futures","BNBUSDT",1761294618180,[[1122.03,5.52],[1122.02,0.02],[1122.01,5.25],[1122.0,17.56],[1121.99,0.02]],[[1122.04,40.0],[1122.05,1.35],[1122.06,10.58],[1122.07,11.7],[1122.08,11.7]]]
["binance-futures","BNBUSDT",1761294669109,[[1122.33,1.12],[1122.32,7.36],[1122.31,0.04],[1122.27,2.23],[1122.23,7.27]],[[1122.34,28.77],[1122.35,0.02],[1122.36,3.42],[1122.37,0.22],[1122.38,5.51]]]
["binance-futures","BNBUSDT",1761294702769,[[1121.95,64.69],[1121.94,0.03],[1121.93,2.22],[1121.92,0.49],[1121.91,8.45]],[[1121.96,0.04],[1121.97,2.56],[1121.98,0.02],[1121.99,0.02],[1122.0,0.56]]]
["binance-futures","BNBUSDT",1761294736030,[[1122.03,1.85],[1122.02,0.02],[1122.0,0.79],[1121.99,0.07]],[[1122.04,66.9],[1122.05,0.6],[1122.06,18.34],[1122.07,11.26],[1122.08,10.85]]]
["binance-futures","BNBUSDT",1761294796247,[[1122.03,21.85],[1122.02,0.07],[1122.01,2.24],[1122.0,0.48],[1121.98,3.56]],[[1122.04,6.63],[1122.05,0.03],[1122.06,0.04],[1122.07,0.46],[1122.1,5.21]]]
["binance-futures","BNBUSDT",1761294834969,[[1121.92,27.35],[1121.91,4.6],[1121.9,2.54],[1121.89,3.38],[1121.88,10.56]],[[1121.93,9.63],[1121.94,0.02],[1121.95,0.49],[1121.96,0.92],[1121.97,2.22]]]
["binance-futures","BNBUSDT",1761294850927,[[1121.49,69.06],[1121.48,6.95],[1121.47,4.19],[1121.45,3.73],[1121.44,1.67]],[[1121.5,0.63],[1121.51,0.06],[1121.52,0.02],[1121.53,0.02],[1121.55,0.02]]]
["binance-futures","BNBUSDT",1761294930942,[[1123.14,65.9],[1123.13,16.9],[1123.12,0.3],[1123.11,15.95],[1123.1,10.83]],[[1123.15,4.18],[1123.16,0.05],[1123.17,3.33],[1123.19,3.4],[1123.22,0.03]]]
["binance-futures","BNBUSDT",1761294967421,[[1123.03,23.01],[1123.02,1.29],[1123.01,2.52],[1123.0,0.01],[1122.99,0.05]],[[1123.04,26.53],[1123.05,5.29],[1123.06,0.04],[1123.07,10.62],[1123.08,4.85]]]
["binance-futures","BNBUSDT",1761294980578,[[1123.5,38.63],[1123.49,0.03],[1123.48,0.02],[1123.47,0.36],[1123.46,0.02]],[[1123.51,19.03],[1123.52,0.02],[1123.53,0.03],[1123.54,0.88],[1123.56,0.01]]]
["binance-futures","BNBUSDT",1761295013236,[[1124.4,55.81],[1124.39,2.26],[1124.38,4.54],[1124.37,9.41],[1124.36,15.7]],[[1124.41,9.13],[1124.42,0.03],[1124.43,0.1],[1124.44,0.19],[1124.45,0.11]]]
["binance-futures","BNBUSDT",1761295063429,[[1125.26,2.45],[1125.25,0.06],[1125.24,0.59],[1125.23,2.12],[1125.22,3.55]],[[1125.27,24.26],[1125.28,1.03],[1125.29,2.33],[1125.3,1.22],[1125.31,5.27]]]
["binance-futures","BNBUSDT",1761295094773,[[1123.84,21.7],[1123.83,4.99],[1123.82,3.38],[1123.81,9.12],[1123.8,2.22]],[[1123.85,4.73],[1123.86,1.72],[1123.87,2.59],[1123.88,1.8],[1123.92,0.01]]]
["binance-futures","BNBUSDT",1761295130628,[[1125.14,34.84],[1125.13,17.86],[1125.12,8.09],[1125.11,6.31],[1125.1,13.81]],[[1125.15,10.74],[1125.16,0.02],[1125.17,2.24],[1125.18,0.74],[1125.19,0.06]]]
["binance-futures","BNBUSDT",1761295183102,[[1125.69,19.27],[1125.68,11.6],[1125.67,2.93],[1125.66,1.79],[1125.64,0.62]],[[1125.7,19.28],[1125.71,0.49],[1125.72,0.03],[1125.73,0.03],[1125.74,0.02]]]
["binance-futures","BNBUSDT",1761295216764,[[1125.76,7.8],[1125.75,4.72],[1125.74,3.42],[1125.73,0.02],[1125.72,13.97]],[[1125.77,17.34],[1125.78,0.23],[1125.79,0.5],[1125.8,1.32],[1125.85,2.05]]]
["binance-futures","BNBUSDT",1761295248424,[[1126.16,3.12],[1126.15,0.02],[1126.14,0.02],[1126.13,0.31],[1126.12,1.79]],[[1126.17,37.19],[1126.18,2.59],[1126.19,4.18],[1126.2,3.24],[1126.21,9.55]]]
["binance-futures","BNBUSDT",1761295302390,[[1127.27,31.94],[1127.26,0.14],[1127.25,2.22],[1127.24,3.39],[1127.23,0.02]],[[1127.28,5.32],[1127.29,0.02],[1127.3,1.93],[1127.31,7.77],[1127.32,8.48]]]
["binance-futures","BNBUSDT",1761295343689,[[1126.85,22.22],[1126.84,2.99],[1126.83,32.64],[1126.82,3.34],[1126.81,2.94]],[[1126.86,19.59],[1126.87,1.08],[1126.88,2.15],[1126.89,0.89],[1126.9,5.47]]]
["binance-futures","BNBUSDT",1761295387586,[[1127.09,53.55],[1127.08,2.52],[1127.07,14.87],[1127.06,5.33],[1127.05,0.01]],[[1127.1,14.72],[1127.11,0.03],[1127.12,0.02],[1127.14,0.09],[1127.15,0.04]]]
["binance-futures","BNBUSDT",1761295420428,[[1127.35,14.0],[1127.34,0.02],[1127.33,2.24],[1127.32,0.02],[1127.31,2.2]],[[1127.36,21.74],[1127.37,4.82],[1127.38,2.31],[1127.39,2.23],[1127.4,0.31]]]
["binance-futures","BNBUSDT",1761295451932,[[1128.38,8.36],[1128.37,2.24],[1128.36,2.52],[1128.34,2.2],[1128.33,0.02]],[[1128.39,23.22],[1128.4,2.25],[1128.41,4.19],[1128.43,0.02],[1128.45,0.01]]]
["binance-futures","BNBUSDT",1761295504179,[[1128.2,41.85],[1128.19,0.06],[1128.18,4.36],[1128.17,0.02],[1128.16,0.43]],[[1128.21,53.77],[1128.22,7.13],[1128.23,6.2],[1128.24,6.63],[1128.25,14.41]]]
["binance-futures","BNBUSDT",1761295534782,[[1128.19,42.81],[1128.18,2.13],[1128.17,3.68],[1128.16,0.52],[1128.15,1.25]],[[1128.2,6.37],[1128.22,0.04],[1128.23,0.02],[1128.24,2.83],[1128.25,2.84]]]
["binance-futures","BNBUSDT",1761295566053,[[1127.52,33.31],[1127.51,0.03],[1127.5,7.34],[1127.48,2.69],[1127.46,33.76]],[[1127.53,20.81],[1127.54,0.02],[1127.55,0.03],[1127.56,0.02],[1127.65,2.89]]]
["binance-futures","BNBUSDT",1761295617089,[[1127.3,20.79],[1127.29,0.02],[1127.28,2.44],[1127.27,2.11],[1127.26,3.34]],[[1127.31,14.48],[1127.32,2.14],[1127.33,3.92],[1127.34,0.02],[1127.35,0.07]]]
["binance-futures","BNBUSDT",1761295648351,[[1127.74,18.36],[1127.73,0.04],[1127.72,0.03],[1127.7,0.01],[1127.67,6.03]],[[1127.75,21.88],[1127.76,1.64],[1127.77,1.61],[1127.78,1.59],[1127.8,0.02]]]
["binance-futures","BNBUSDT",1761295661187,[[1128.3,28.15],[1128.29,0.02],[1128.28,0.02],[1128.27,4.49],[1128.24,0.02]],[[1128.31,7.65],[1128.32,0.03],[1128.33,0.02],[1128.34,1.59],[1128.35,1.29]]]
["binance-futures","BNBUSDT",1761295727207,[[1128.36,11.18],[1128.35,1.17],[1128.34,5.34],[1128.33,0.01],[1128.32,1.17]],[[1128.37,112.4],[1128.38,0.03],[1128.39,0.02],[1128.4,0.02],[1128.43,7.14]]]
["binance-futures","BNBUSDT",1761295763026,[[1128.24,0.2],[1128.18,9.09],[1128.16,32.17],[1128.14,6.59],[1128.12,0.47]],[[1128.25,24.36],[1128.26,0.02],[1128.27,0.04],[1128.3,0.01],[1128.31,3.08]]]
["binance-futures","BNBUSDT",1761295777521,[[1128.08,5.78],[1128.07,0.03],[1128.06,0.79],[1128.05,0.04],[1128.03,0.01]],[[1128.09,28.99],[1128.1,4.81],[1128.11,1.17],[1128.12,1.15],[1128.13,1.15]]]
["binance-futures","BNBUSDT",1761295855939,[[1127.79,7.11],[1127.78,0.02],[1127.77,0.02],[1127.76,2.02],[1127.75,4.92]],[[1127.8,46.8],[1127.81,0.02],[1127.82,0.02],[1127.83,0.53],[1127.84,0.06]]]
["binance-futures","BNBUSDT",1761295869641,[[1127.85,28.05],[1127.84,0.36],[1127.83,4.39],[1127.82,2.5],[1127.81,1.76]],[[1127.86,20.19],[1127.87,0.25],[1127.88,0.04],[1127.9,17.73],[1127.95,0.03]]]
["binance-futures","BNBUSDT",1761295905264,[[1127.88,4.82],[1127.87,1.45],[1127.86,0.02],[1127.85,9.24],[1127.84,0.11]],[[1127.89,56.69],[1127.9,0.63],[1127.91,0.02],[1127.95,0.01],[1127.96,8.61]]]
["binance-futures","BNBUSDT",1761295939938,[[1127.4,66.32],[1127.39,8.42],[1127.38,13.63],[1127.37,0.15],[1127.36,6.59]],[[1127.41,0.01],[1127.42,0.02],[1127.43,0.01],[1127.45,0.01],[1127.46,0.04]]]
["binance-futures","BNBUSDT",1761295999947,[[1127.67,6.08],[1127.66,1.49],[1127.65,0.02],[1127.64,0.02],[1127.63,3.09]],[[1127.68,35.82],[1127.69,0.03],[1127.7,1.82],[1127.71,0.02],[1127.73,0.01]]]
["binance-futures","BNBUSDT",1761296037567,[[1127.02,19.36],[1127.01,0.04],[1127.0,0.28],[1126.99,0.02],[1126.98,1.13]],[[1127.03,23.07],[1127.04,1.81],[1127.05,1.81],[1127.06,4.61],[1127.07,2.83]]]
["binance-futures","BNBUSDT",1761296072660,[[1125.96,22.39],[1125.95,0.02],[1125.94,0.02],[1125.93,0.01],[1125.91,0.01]],[[1125.97,13.82],[1125.98,0.02],[1125.99,1.8],[1126.0,1.61],[1126.01,1.5]]]
["binance-futures","BNBUSDT",1761296130114,[[1127.65,52.31],[1127.64,10.64],[1127.63,4.16],[1127.62,22.46],[1127.61,15.93]],[[1127.66,2.61],[1127.67,0.01],[1127.68,0.96],[1127.69,0.15],[1127.71,3.26]]]
["binance-futures","BNBUSDT",1761296166258,[[1126.74,2.7],[1126.73,0.07],[1126.72,0.04],[1126.71,0.01],[1126.7,0.58]],[[1126.75,46.15],[1126.76,0.03],[1126.77,0.18],[1126.78,0.41],[1126.8,0.67]]]
["binance-futures","BNBUSDT",1761296224721,[[1127.44,23.07],[1127.43,0.02],[1127.42,1.8],[1127.41,1.8],[1127.4,0.01]],[[1127.45,6.13],[1127.46,0.01],[1127.47,1.81],[1127.48,0.02],[1127.49,0.01]]]
["binance-futures","BNBUSDT",1761296262244,[[1126.8,63.45],[1126.79,1.81],[1126.78,4.42],[1126.77,9.15],[1126.76,11.23]],[[1126.81,0.52],[1126.82,0.02],[1126.83,4.02],[1126.85,0.03],[1126.86,1.78]]]
["binance-futures","BNBUSDT",1761296298309,[[1127.19,15.98],[1127.18,3.12],[1127.17,1.81],[1127.16,0.01],[1127.15,1.03]],[[1127.2,18.35],[1127.21,6.28],[1127.22,0.03],[1127.23,2.27],[1127.24,0.03]]]
["binance-futures","BNBUSDT",1761296358277,[[1127.34,7.21],[1127.33,0.02],[1127.32,0.04],[1127.31,0.01],[1127.3,3.33]],[[1127.35,47.72],[1127.36,10.81],[1127.37,1.01],[1127.38,1.78],[1127.42,3.42]]]
["binance-futures","BNBUSDT",1761296397055,[[1127.33,26.16],[1127.32,1.84],[1127.31,2.99],[1127.3,0.69],[1127.29,2.75]],[[1127.34,11.11],[1127.35,4.12],[1127.36,0.1],[1127.37,0.04],[1127.39,0.03]]]
["binance-futures","BNBUSDT",1761296452243,[[1126.83,20.59],[1126.82,0.05],[1126.81,0.04],[1126.8,1.77],[1126.79,1.76]],[[1126.84,23.55],[1126.85,9.31],[1126.86,8.37],[1126.87,0.4],[1126.88,0.02]]]
["binance-futures","BNBUSDT",1761296484106,[[1126.71,96.17],[1126.7,3.19],[1126.69,10.9],[1126.67,13.64],[1126.66,22.54]],[[1126.72,0.18],[1126.73,0.03],[1126.76,0.04],[1126.78,0.03],[1126.79,2.63]]]
["binance-futures","BNBUSDT",1761296521718,[[1126.81,51.39],[1126.8,17.58],[1126.79,1.82],[1126.77,0.13],[1126.75,0.02]],[[1126.82,8.08],[1126.83,1.01],[1126.84,0.04],[1126.85,0.01],[1126.9,1.79]]]
["binance-futures","BNBUSDT",1761296535322,[[1127.73,23.4],[1127.72,0.05],[1127.71,6.12],[1127.7,9.31],[1127.69,14.79]],[[1127.74,12.17],[1127.75,0.03],[1127.76,1.79],[1127.78,7.53],[1127.79,4.05]]]
["binance-futures","BNBUSDT",1761296616014,[[1126.81,49.13],[1126.8,1.82],[1126.79,23.71],[1126.78,24.39],[1126.77,14.81]],[[1126.82,9.09],[1126.83,0.03],[1126.84,0.03],[1126.85,0.48],[1126.86,2.03]]]
["binance-futures","BNBUSDT",1761296654049,[[1126.47,1.41],[1126.44,0.03],[1126.42,0.02],[1126.41,0.01],[1126.4,0.28]],[[1126.48,57.7],[1126.49,18.65],[1126.5,13.02],[1126.51,2.63],[1126.52,5.97]]]
["binance-futures","BNBUSDT",1761296671059,[[1126.35,3.39],[1126.34,1.29],[1126.33,0.02],[1126.32,0.4],[1126.31,1.81]],[[1126.36,36.58],[1126.37,2.49],[1126.38,2.52],[1126.39,0.9],[1126.4,1.38]]]
["binance-futures","BNBUSDT",1761296750920,[[1127.41,6.64],[1127.4,0.08],[1127.39,0.33],[1127.38,1.68],[1127.37,4.39]],[[1127.42,30.89],[1127.43,10.42],[1127.44,4.4],[1127.45,2.16],[1127.46,3.27]]]
["binance-futures","BNBUSDT",1761296765028,[[1127.08,28.69],[1127.07,1.82],[1127.06,4.85],[1127.05,13.24],[1127.04,12.8]],[[1127.09,21.08],[1127.1,0.45],[1127.11,0.02],[1127.13,0.02],[1127.15,0.02]]]
["binance-futures","BNBUSDT",1761296797869,[[1128.13,56.13],[1128.12,16.39],[1128.11,13.74],[1128.1,12.86],[1128.09,6.16]],[[1128.14,3.2],[1128.15,0.04],[1128.16,0.02],[1128.17,0.85],[1128.18,0.41]]]
["binance-futures","BNBUSDT",1761296831918,[[1128.13,47.07],[1128.12,17.66],[1128.11,1.8],[1128.1,3.68],[1128.09,7.28]],[[1128.14,21.06],[1128.15,0.02],[1128.17,2.96],[1128.18,0.01],[1128.2,0.02]]]
["binance-futures","BNBUSDT",1761296884479,[[1128.42,20.84],[1128.41,0.02],[1128.4,0.03],[1128.39,0.02],[1128.38,2.71]],[[1128.43,6.36],[1128.44,0.03],[1128.45,0.02],[1128.46,0.02],[1128.5,9.42]]]
["binance-futures","BNBUSDT",1761296913655,[[1129.79,17.45],[1129.78,1.81],[1129.77,12.3],[1129.76,3.44],[1129.75,1.84]],[[1129.8,13.49],[1129.81,0.04],[1129.82,1.78],[1129.83,3.31],[1129.84,4.37]]]
["binance-futures","BNBUSDT",1761296945323,[[1128.62,7.28],[1128.61,0.02],[1128.6,0.03],[1128.58,0.01]],[[1128.63,48.23],[1128.64,21.66],[1128.65,0.31],[1128.66,5.28],[1128.68,3.47]]]
["binance-futures","BNBUSDT",1761296997953,[[1128.47,25.04],[1128.46,1.35],[1128.45,3.45],[1128.44,0.46],[1128.43,1.67]],[[1128.48,5.99],[1128.49,0.93],[1128.5,1.65],[1128.52,0.02],[1128.58,1.54]]]
["binance-futures","BNBUSDT",1761297032082,[[1129.24,63.74],[1129.23,8.58],[1129.22,12.1],[1129.21,7.79],[1129.2,1.62]],[[1129.25,12.26],[1129.26,4.86],[1129.27,0.02],[1129.28,3.03],[1129.32,0.91]]]
["binance-futures","BNBUSDT",1761297085208,[[1130.02,33.11],[1130.01,0.04],[1130.0,1.81],[1129.99,0.42],[1129.98,5.27]],[[1130.03,1.57],[1130.04,0.04],[1130.05,0.1],[1130.1,0.28],[1130.16,3.68]]]
["binance-futures","BNBUSDT",1761297117616,[[1130.5,16.35],[1130.49,3.28],[1130.48,3.05],[1130.47,0.23],[1130.45,11.58]],[[1130.51,8.37],[1130.52,0.02],[1130.53,0.02],[1130.54,2.97],[1130.55,3.96]]]
["binance-futures","BNBUSDT",1761297162524,[[1130.5,15.73],[1130.49,0.02],[1130.48,3.36],[1130.47,0.22],[1130.46,2.37]],[[1130.51,10.47],[1130.52,0.04],[1130.53,0.03],[1130.54,0.73],[1130.55,0.03]]]
["binance-futures","BNBUSDT",1761297205432,[[1131.17,5.61],[1131.16,0.02],[1131.15,1.62],[1131.13,0.14],[1131.12,6.75]],[[1131.18,22.02],[1131.19,5.14],[1131.2,12.07],[1131.21,5.15],[1131.22,2.06]]]
["binance-futures","BNBUSDT",1761297240186,[[1130.95,16.56],[1130.94,6.32],[1130.93,5.03],[1130.92,0.55],[1130.91,2.35]],[[1130.96,5.7],[1130.97,3.0],[1130.98,1.79],[1130.99,0.07],[1131.0,0.25]]]
["binance-futures","BNBUSDT",1761297296762,[[1130.51,25.78],[1130.5,23.11],[1130.49,57.06],[1130.48,38.02],[1130.47,23.86]],[[1130.53,0.01],[1130.55,0.04],[1130.56,0.32],[1130.57,1.82],[1130.58,0.02]]]
["binance-futures","BNBUSDT",1761297330347,[[1130.82,23.43],[1130.81,4.46],[1130.8,1.81],[1130.79,2.84],[1130.78,2.83]],[[1130.83,0.62],[1130.84,0.04],[1130.85,0.02],[1130.89,0.28],[1130.9,0.03]]]
["binance-futures","BNBUSDT",1761297367490,[[1131.5,1.64],[1131.49,0.04],[1131.48,0.91],[1131.47,0.02],[1131.46,0.68]],[[1131.51,27.25],[1131.52,3.6],[1131.53,0.04],[1131.54,2.35],[1131.55,5.52]]]
["binance-futures","BNBUSDT",1761297422346,[[1130.87,2.69],[1130.86,0.02],[1130.85,1.76],[1130.84,0.02],[1130.83,3.15]],[[1130.88,53.84],[1130.89,11.35],[1130.9,0.02],[1130.91,1.78],[1130.92,1.76]]]
["binance-futures","BNBUSDT",1761297456232,[[1129.96,8.53],[1129.95,0.02],[1129.94,1.78],[1129.92,2.81]],[[1129.97,19.31],[1129.98,0.37],[1129.99,1.8],[1130.0,0.02],[1130.04,5.91]]]
["binance-futures","BNBUSDT",1761297492867,[[1129.9,40.5],[1129.89,0.03],[1129.88,0.02],[1129.86,2.17],[1129.83,2.45]],[[1129.91,0.5],[1129.92,0.06],[1129.93,0.03],[1129.97,0.02],[1129.98,1.7]]]
["binance-futures","BNBUSDT",1761297507842,[[1130.23,18.55],[1130.22,5.48],[1130.21,10.1],[1130.2,0.02],[1130.19,1.59]],[[1130.24,13.45],[1130.25,0.03],[1130.26,1.61],[1130.28,3.06],[1130.29,0.45]]]
["binance-futures","BNBUSDT",1761297589246,[[1129.78,0.4],[1129.77,0.03],[1129.74,0.11],[1129.73,0.18],[1129.72,0.64]],[[1129.79,50.99],[1129.8,1.02],[1129.81,3.62],[1129.82,3.7],[1129.83,0.46]]]
["binance-futures","BNBUSDT",1761297606676,[[1129.94,37.81],[1129.93,0.11],[1129.92,25.36],[1129.91,6.34],[1129.9,1.95]],[[1129.95,0.02],[1129.98,0.03],[1129.99,0.03],[1130.0,0.98],[1130.01,0.01]]]
["binance-futures","BNBUSDT",1761297640068,[[1129.08,26.1],[1129.07,2.77],[1129.06,1.5],[1129.05,0.04],[1129.04,0.3]],[[1129.09,0.72],[1129.1,0.02],[1129.11,0.02],[1129.14,0.02],[1129.15,0.02]]]
["binance-futures","BNBUSDT",1761297730107,[[1130.17,22.0],[1130.16,10.45],[1130.15,7.81],[1130.14,8.23],[1130.13,0.01]],[[1130.18,5.29],[1130.19,2.14],[1130.2,1.75],[1130.21,1.5],[1130.22,0.01]]]
["binance-futures","BNBUSDT",1761297750232,[[1130.34,25.98],[1130.33,11.11],[1130.32,9.31],[1130.31,8.24],[1130.3,0.67]],[[1130.35,15.88],[1130.36,0.04],[1130.37,0.04],[1130.38,4.0],[1130.4,0.01]]]
["binance-futures","BNBUSDT",1761297796725,[[1130.51,66.79],[1130.5,34.89],[1130.49,7.82],[1130.48,8.27],[1130.47,22.44]],[[1130.52,28.82],[1130.53,0.03],[1130.54,0.02],[1130.55,3.97],[1130.57,0.04]]]
["binance-futures","BNBUSDT",1761297838074,[[1130.43,16.67],[1130.42,0.03],[1130.41,0.02],[1130.4,0.02],[1130.33,1.87]],[[1130.44,38.59],[1130.45,0.04],[1130.46,0.25],[1130.47,2.48],[1130.48,3.97]]]
["binance-futures","BNBUSDT",1761297901565,[[1130.56,8.83],[1130.55,1.99],[1130.54,10.26],[1130.53,0.03],[1130.52,0.6]],[[1130.57,16.48],[1130.58,2.96],[1130.59,1.69],[1130.6,0.28],[1130.61,0.03]]]
["binance-futures","BNBUSDT",1761297938616,[[1131.22,50.6],[1131.21,6.41],[1131.2,15.86],[1131.19,4.89],[1131.18,12.81]],[[1131.23,14.06],[1131.24,0.05],[1131.25,0.11],[1131.27,0.03],[1131.48,9.85]]]
["binance-futures","BNBUSDT",1761298001220,[[1130.57,28.61],[1130.56,0.06],[1130.55,3.2],[1130.54,6.75],[1130.53,5.0]],[[1130.58,30.65],[1130.59,0.06],[1130.6,0.07],[1130.61,0.33],[1130.62,0.02]]]
["binance-futures","BNBUSDT",1761298040244,[[1131.65,39.91],[1131.64,6.27],[1131.63,19.32],[1131.62,0.01],[1131.61,1.51]],[[1131.66,10.6],[1131.67,0.11],[1131.68,0.07],[1131.69,0.04],[1131.7,0.3]]]
["binance-futures","BNBUSDT",1761298082828,[[1131.86,3.43],[1131.85,0.21],[1131.84,0.03],[1131.83,1.18],[1131.79,2.49]],[[1131.87,20.32],[1131.88,0.02],[1131.9,9.15],[1131.91,3.14],[1131.92,2.63]]]
["binance-futures","BNBUSDT",1761298146667,[[1131.06,4.68],[1131.05,0.04],[1131.04,0.03],[1131.03,0.01],[1131.02,0.04]],[[1131.07,51.84],[1131.08,0.58],[1131.09,0.07],[1131.1,0.01],[1131.12,2.92]]]
["binance-futures","BNBUSDT",1761298192573,[[1131.36,15.62],[1131.35,1.63],[1131.34,1.62],[1131.33,2.56],[1131.32,13.65]],[[1131.37,12.54],[1131.38,7.81],[1131.39,0.03],[1131.4,0.02],[1131.41,0.69]]]
["binance-futures","BNBUSDT",1761298250228,[[1130.66,10.64],[1130.65,0.17],[1130.64,2.65],[1130.63,0.03],[1130.58,0.03]],[[1130.67,24.06],[1130.68,0.47],[1130.69,1.78],[1130.7,7.38],[1130.71,11.72]]]
["binance-futures","BNBUSDT",1761298288833,[[1130.27,0.23],[1130.26,0.04],[1130.25,4.05],[1130.24,0.02],[1130.23,0.65]],[[1130.28,53.49],[1130.29,12.83],[1130.3,0.06],[1130.31,1.67],[1130.32,3.93]]]
["binance-futures","BNBUSDT",1761298325054,[[1130.89,34.96],[1130.88,6.62],[1130.87,15.07],[1130.86,18.95],[1130.85,24.44]],[[1130.9,6.05],[1130.91,2.65],[1130.92,0.74],[1130.94,0.03],[1131.1,1.29]]]
["binance-futures","BNBUSDT",1761298376833,[[1130.14,9.94],[1130.13,1.8],[1130.12,1.8],[1130.07,1.64],[1130.06,5.28]],[[1130.15,13.93],[1130.16,4.04],[1130.17,0.52],[1130.18,1.34],[1130.19,0.38]]]
["binance-futures","BNBUSDT",1761298412525,[[1130.98,0.43],[1130.97,0.05],[1130.96,0.02],[1130.95,5.39],[1130.94,0.03]],[[1130.99,66.21],[1131.0,10.45],[1131.01,8.0],[1131.02,0.01],[1131.03,3.89]]]
["binance-futures","BNBUSDT",1761298451352,[[1131.65,21.32],[1131.64,0.04],[1131.63,0.66],[1131.61,3.56],[1131.6,16.26]],[[1131.66,7.84],[1131.67,1.54],[1131.68,57.05],[1131.7,1.69],[1131.72,4.02]]]
["binance-futures","BNBUSDT",1761298467299,[[1131.75,23.08],[1131.74,2.86],[1131.73,0.02],[1131.71,0.02],[1131.69,0.01]],[[1131.76,16.52],[1131.77,1.54],[1131.78,1.98],[1131.79,1.81],[1131.8,2.49]]]
["binance-futures","BNBUSDT",1761298548905,[[1131.88,18.88],[1131.87,0.05],[1131.86,0.02],[1131.85,1.7],[1131.84,6.0]],[[1131.89,19.91],[1131.9,0.67],[1131.91,2.8],[1131.92,4.13],[1131.93,0.15]]]
["binance-futures","BNBUSDT",1761298567575,[[1132.0,52.79],[1131.99,0.07],[1131.98,0.02],[1131.93,0.01]],[[1132.01,29.02],[1132.02,1.38],[1132.03,3.35],[1132.04,0.54],[1132.05,0.62]]]
["binance-futures","BNBUSDT",1761298606246,[[1132.02,67.87],[1132.01,3.15],[1132.0,15.95],[1131.99,0.03],[1131.96,0.18]],[[1132.03,5.0],[1132.04,0.16],[1132.05,0.05],[1132.06,0.49],[1132.08,0.88]]]
["binance-futures","BNBUSDT",1761298681613,[[1132.5,0.05],[1132.49,0.02],[1132.45,0.02],[1132.44,0.09],[1132.43,0.02]],[[1132.51,44.96],[1132.52,0.04],[1132.53,0.02],[1132.54,1.76],[1132.55,0.01]]]
["binance-futures","BNBUSDT",1761298697018,[[1132.63,24.6],[1132.62,0.04],[1132.61,0.02],[1132.6,0.02]],[[1132.64,18.38],[1132.65,2.99],[1132.66,2.56],[1132.67,3.99],[1132.68,0.35]]]
["binance-futures","BNBUSDT",1761298742227,[[1133.17,63.37],[1133.16,40.79],[1133.15,46.29],[1133.14,0.01],[1133.11,0.02]],[[1133.18,17.5],[1133.19,0.07],[1133.2,0.26],[1133.21,0.02],[1133.22,0.89]]]
["binance-futures","BNBUSDT",1761298800107,[[1132.55,5.55],[1132.54,0.02],[1132.53,0.81],[1132.5,2.61],[1132.49,5.53]],[[1132.56,24.01],[1132.57,1.71],[1132.58,0.22],[1132.59,0.76],[1132.6,0.34]]]
["binance-futures","BNBUSDT",1761298835552,[[1132.85,24.36],[1132.84,0.03],[1132.83,1.8],[1132.82,0.02],[1132.81,1.83]],[[1132.86,0.94],[1132.87,1.56],[1132.88,0.5],[1132.89,0.01],[1132.9,0.04]]]
["binance-futures","BNBUSDT",1761298874244,[[1132.14,38.77],[1132.13,0.02],[1132.12,1.82],[1132.11,0.01],[1132.1,0.59]],[[1132.15,7.61],[1132.16,0.97],[1132.17,0.02],[1132.18,2.95],[1132.19,9.53]]]
["binance-futures","BNBUSDT",1761298930663,[[1131.99,56.44],[1131.98,11.87],[1131.97,10.46],[1131.96,12.61],[1131.95,0.25]],[[1132.0,2.12],[1132.01,0.02],[1132.02,0.44],[1132.03,0.39],[1132.04,0.56]]]
["binance-futures","BNBUSDT",1761298967651,[[1132.99,20.99],[1132.98,0.04],[1132.97,0.45],[1132.96,3.16],[1132.95,12.12]],[[1133.0,13.66],[1133.01,0.52],[1133.02,0.06],[1133.04,0.09],[1133.05,0.03]]]
["binance-futures","BNBUSDT",1761299003611,[[1133.5,21.1],[1133.49,5.63],[1133.48,0.02],[1133.47,5.73],[1133.46,4.62]],[[1133.51,5.79],[1133.52,1.32],[1133.53,1.31],[1133.54,0.31],[1133.55,0.15]]]
["binance-futures","BNBUSDT",1761299067447,[[1133.34,21.22],[1133.33,1.46],[1133.32,0.02],[1133.31,5.12],[1133.3,11.12]],[[1133.35,3.15],[1133.36,0.04],[1133.37,0.03],[1133.4,0.05],[1133.41,0.02]]]
["binance-futures","BNBUSDT",1761299111174,[[1132.53,37.22],[1132.52,4.08],[1132.51,2.67],[1132.5,5.04],[1132.49,3.04]],[[1132.54,0.04],[1132.55,0.03],[1132.56,0.77],[1132.58,4.48],[1132.6,2.61]]]
["binance-futures","BNBUSDT",1761299173003,[[1132.79,2.4],[1132.78,0.05],[1132.77,0.02],[1132.76,0.02],[1132.75,0.02]],[[1132.8,17.03],[1132.81,0.05],[1132.82,1.38],[1132.84,1.19],[1132.85,3.9]]]
["binance-futures","BNBUSDT",1761299208087,[[1133.04,10.72],[1133.03,0.39],[1133.02,0.04],[1133.0,0.02],[1132.99,3.0]],[[1133.05,20.11],[1133.06,0.07],[1133.07,0.03],[1133.09,0.08],[1133.1,1.82]]]
["binance-futures","BNBUSDT",1761299262719,[[1132.89,41.19],[1132.88,6.64],[1132.87,49.89],[1132.86,7.65],[1132.85,1.21]],[[1132.9,2.97],[1132.91,0.01],[1132.92,0.08],[1132.93,0.27],[1132.95,4.69]]]
["binance-futures","BNBUSDT",1761299325748,[[1132.38,12.11],[1132.36,0.02],[1132.32,2.24],[1132.26,2.24],[1132.25,4.42]],[[1132.39,31.16],[1132.4,21.75],[1132.41,9.77],[1132.42,0.17],[1132.45,9.98]]]
["binance-futures","BNBUSDT",1761299367752,[[1133.04,19.16],[1133.03,1.01],[1133.02,4.48],[1133.01,0.01],[1133.0,0.48]],[[1133.05,6.4],[1133.06,0.06],[1133.07,0.04],[1133.08,0.02],[1133.09,2.64]]]
["binance-futures","BNBUSDT",1761299412155,[[1132.89,17.96],[1132.88,13.22],[1132.87,1.54],[1132.84,0.12],[1132.83,40.62]],[[1132.9,5.9],[1132.91,0.04],[1132.92,0.04],[1132.95,0.15],[1132.99,2.07]]]
["binance-futures","BNBUSDT",1761299475611,[[1133.77,17.92],[1133.76,0.07],[1133.75,0.03],[1133.73,7.68],[1133.72,31.51]],[[1133.78,2.16],[1133.79,4.63],[1133.8,5.24],[1133.81,0.1],[1133.82,0.49]]]
["binance-futures","BNBUSDT",1761299512264,[[1134.46,12.66],[1134.45,0.02],[1134.44,0.94],[1134.43,0.95],[1134.39,0.77]],[[1134.47,40.09],[1134.48,3.67],[1134.49,0.03],[1134.5,0.95],[1134.53,0.71]]]
["binance-futures","BNBUSDT",1761299526454,[[1134.21,51.26],[1134.2,11.13],[1134.19,11.92],[1134.18,1.69],[1134.17,3.16]],[[1134.22,8.13],[1134.23,0.02],[1134.24,0.05],[1134.25,0.01],[1134.27,3.89]]]
["binance-futures","BNBUSDT",1761299564406,[[1134.04,6.13],[1134.03,1.85],[1134.02,2.65],[1134.01,2.19],[1134.0,2.36]],[[1134.05,30.99],[1134.06,6.89],[1134.07,6.88],[1134.08,1.1],[1134.09,0.04]]]
["binance-futures","BNBUSDT",1761299642634,[[1131.85,0.59],[1131.83,0.04],[1131.82,0.01],[1131.8,0.04],[1131.79,1.84]],[[1131.86,24.42],[1131.87,0.02],[1131.88,0.24],[1131.89,1.01],[1131.9,6.04]]]
["binance-futures","BNBUSDT",1761299655637,[],[[1131.15,2.94],[1131.16,40.26],[1131.17,25.21],[1131.18,11.02],[1131.19,9.68]]]
["binance-futures","BNBUSDT",1761299690224,[[1131.35,30.89],[1131.34,9.17],[1131.33,0.02],[1131.32,0.96],[1131.3,5.67]],[[1131.36,3.15],[1131.37,0.02],[1131.38,0.02],[1131.4,5.32],[1131.41,0.12]]]
["binance-futures","BNBUSDT",1761299744271,[[1129.86,26.24],[1129.85,0.03],[1129.84,0.02],[1129.82,0.02],[1129.81,0.01]],[[1129.87,38.41],[1129.88,0.02],[1129.89,0.02],[1129.9,2.9],[1129.91,12.91]]]
["binance-futures","BNBUSDT",1761299778508,[[1129.12,13.31],[1129.11,12.15],[1129.1,1.38],[1129.08,0.04],[1129.07,0.51]],[[1129.13,11.58],[1129.14,0.02],[1129.15,5.31],[1129.18,6.63],[1129.22,4.54]]]
["binance-futures","BNBUSDT",1761299812038,[[1129.89,17.71],[1129.88,7.0],[1129.87,1.04],[1129.84,0.04],[1129.83,7.49]],[[1129.9,2.51],[1129.91,0.16],[1129.92,4.32],[1129.94,0.62],[1129.96,4.92]]]
["binance-futures","BNBUSDT",1761299873250,[[1129.16,13.61],[1129.15,0.03],[1129.14,0.24],[1129.13,2.12],[1129.12,4.57]],[[1129.17,14.95],[1129.18,1.48],[1129.19,1.15],[1129.2,6.07],[1129.43,1.42]]]
["binance-futures","BNBUSDT",1761299913060,[[1128.93,4.24],[1128.92,0.04],[1128.91,0.43],[1128.86,51.9],[1128.85,2.08]],[[1128.94,32.37],[1128.95,0.04],[1128.96,5.85],[1128.97,12.07],[1128.98,4.07]]]
["binance-futures","BNBUSDT",1761299950437,[[1128.71,18.93],[1128.7,0.07],[1128.69,0.02],[1128.67,1.27],[1128.51,1.47]],[[1128.72,32.37],[1128.73,5.55],[1128.74,7.32],[1128.75,1.31],[1128.76,2.77]]]
["binance-futures","BNBUSDT",1761300007099,[[1129.59,14.08],[1129.58,0.03],[1129.57,0.98],[1129.55,1.34],[1129.53,7.86]],[[1129.6,7.98],[1129.61,2.84],[1129.62,1.04],[1129.63,0.96],[1129.64,0.07]]]
["binance-futures","BNBUSDT",1761300043156,[[1129.02,5.16],[1129.01,0.02],[1129.0,6.09],[1128.93,0.03],[1128.88,0.02]],[[1129.03,78.51],[1129.04,13.73],[1129.05,7.91],[1129.06,0.27],[1129.07,7.13]]]
["binance-futures","BNBUSDT",1761300099077,[[1128.21,1.36],[1128.2,0.05],[1128.19,0.24],[1128.17,0.02]],[[1128.22,32.1],[1128.23,8.7],[1128.24,2.22],[1128.25,0.89],[1128.26,1.07]]]
["binance-futures","BNBUSDT",1761300134398,[[1128.2,14.73],[1128.19,0.02],[1128.18,2.27],[1128.17,0.69],[1128.13,6.87]],[[1128.21,10.88],[1128.22,0.66],[1128.23,0.02],[1128.25,2.05],[1128.41,0.55]]]
["binance-futures","BNBUSDT",1761300173715,[[1127.7,25.82],[1127.69,14.75],[1127.68,12.56],[1127.67,8.72],[1127.66,3.73]],[[1127.71,15.41],[1127.72,20.41],[1127.73,0.05],[1127.79,4.06],[1127.8,5.44]]]
["binance-futures","BNBUSDT",1761300228644,[[1128.36,135.76],[1128.35,4.97],[1128.34,8.51],[1128.32,7.51],[1128.31,10.26]],[[1128.37,1.89],[1128.38,0.03],[1128.39,0.02],[1128.4,0.03],[1128.41,0.95]]]
["binance-futures","BNBUSDT",1761300262216,[[1127.85,5.38],[1127.84,0.02],[1127.83,0.04],[1127.75,5.04],[1127.71,5.11]],[[1127.86,66.39],[1127.87,8.44],[1127.88,7.7],[1127.89,2.67],[1127.9,1.14]]]
["binance-futures","BNBUSDT",1761300300144,[[1127.82,48.07],[1127.81,4.24],[1127.8,33.73],[1127.79,4.63],[1127.78,10.86]],[[1127.83,4.06],[1127.84,1.5],[1127.85,0.03],[1127.86,1.91],[1127.88,1.87]]]
["binance-futures","BNBUSDT",1761300359461,[[1127.0,58.39],[1126.99,5.02],[1126.98,0.14],[1126.95,0.13],[1126.94,4.42]],[[1127.01,20.22],[1127.02,7.21],[1127.03,0.39],[1127.04,1.8],[1127.06,1.75]]]
["binance-futures","BNBUSDT",1761300394790,[[1127.78,48.07],[1127.77,18.49],[1127.76,11.74],[1127.75,13.58],[1127.74,1.11]],[[1127.79,8.04],[1127.8,1.53],[1127.81,0.04],[1127.82,0.37],[1127.83,0.13]]]
["binance-futures","BNBUSDT",1761300410508,[[1127.7,31.96],[1127.69,1.15],[1127.68,3.45],[1127.64,2.18],[1127.62,2.11]],[[1127.71,13.16],[1127.72,0.06],[1127.73,1.13],[1127.74,0.51],[1127.75,0.02]]]
["binance-futures","BNBUSDT",1761300444841,[[1128.96,17.63],[1128.95,0.02],[1128.94,1.14],[1128.91,4.46],[1128.9,0.02]],[[1128.97,15.16],[1128.98,1.86],[1128.99,0.02],[1129.0,0.01],[1129.02,10.32]]]
["binance-futures","BNBUSDT",1761300521436,[[1127.96,0.08],[1127.95,0.05],[1127.94,0.03],[1127.92,0.48],[1127.91,0.04]],[[1127.97,20.47],[1127.98,4.73],[1127.99,2.72],[1128.0,3.89],[1128.01,5.31]]]
["binance-futures","BNBUSDT",1761300537563,[[1127.93,8.97],[1127.92,0.48],[1127.91,0.06],[1127.89,0.01],[1127.85,0.01]],[[1127.94,21.96],[1127.95,1.71],[1127.96,3.75],[1127.98,1.48],[1127.99,3.79]]]
["binance-futures","BNBUSDT",1761300574093,[[1128.28,31.6],[1128.27,3.68],[1128.26,1.27],[1128.25,8.76],[1128.24,1.02]],[[1128.29,8.55],[1128.3,0.22],[1128.31,1.03],[1128.33,2.27],[1128.34,0.66]]]
["binance-futures","BNBUSDT",1761300634652,[[1127.61,0.08],[1127.6,0.03],[1127.58,0.03]],[[1127.62,1.57],[1127.63,13.75],[1127.65,1.64],[1127.66,6.59],[1127.69,29.29]]]
["binance-futures","BNBUSDT",1761300666920,[[1127.7,25.79],[1127.69,12.38],[1127.68,1.6],[1127.67,0.91],[1127.63,5.44]],[[1127.71,2.69],[1127.72,15.96],[1127.73,0.05],[1127.74,0.02],[1127.77,0.46]]]
["binance-futures","BNBUSDT",1761300701023,[[1127.95,11.46],[1127.94,0.81],[1127.93,0.04],[1127.85,1.56],[1127.78,0.78]],[[1127.96,16.63],[1127.97,0.04],[1127.98,0.89],[1127.99,4.26],[1128.0,0.61]]]
["binance-futures","BNBUSDT",1761300763044,[[1127.73,44.72],[1127.72,0.45],[1127.71,0.04],[1127.7,0.02],[1127.68,0.65]],[[1127.74,12.0],[1127.75,0.05],[1127.76,0.06],[1127.77,0.65],[1127.8,3.83]]]
["binance-futures","BNBUSDT",1761300801590,[[1127.93,21.28],[1127.92,0.02],[1127.91,0.03],[1127.9,2.68],[1127.89,3.14]],[[1127.94,6.22],[1127.95,0.03],[1127.96,1.36],[1127.98,4.55],[1128.0,0.01]]]
["binance-futures","BNBUSDT",1761300845357,[[1128.41,22.36],[1128.4,3.64],[1128.39,19.8],[1128.38,0.84],[1128.37,3.43]],[[1128.42,0.15],[1128.43,0.03],[1128.44,0.17],[1128.45,0.03],[1128.47,3.81]]]
["binance-futures","BNBUSDT",1761300904131,[[1128.79,15.03],[1128.78,5.93],[1128.77,9.62],[1128.76,0.87],[1128.74,0.11]],[[1128.8,8.7],[1128.81,0.09],[1128.82,0.83],[1128.83,1.32],[1128.84,3.14]]]
["binance-futures","BNBUSDT",1761300939813,[[1127.62,16.46],[1127.61,2.48],[1127.6,0.03],[1127.57,0.01],[1127.54,0.29]],[[1127.63,7.58],[1127.64,0.04],[1127.65,0.1],[1127.67,6.6],[1127.68,10.02]]]
["binance-futures","BNBUSDT",1761300996350,[[1127.78,10.02],[1127.77,2.13],[1127.76,0.98],[1127.75,0.05],[1127.55,1.38]],[[1127.79,14.42],[1127.8,0.11],[1127.81,0.04],[1127.82,1.6],[1127.83,2.37]]]
["binance-futures","BNBUSDT",1761301033810,[[1126.66,3.01],[1126.65,0.86],[1126.64,0.04],[1126.61,1.26],[1126.59,0.11]],[[1126.67,45.01],[1126.68,9.99],[1126.69,11.93],[1126.7,0.07],[1126.72,0.02]]]
["binance-futures","BNBUSDT",1761301067983,[[1125.94,33.07],[1125.93,0.04],[1125.92,1.09],[1125.9,1.63],[1125.88,0.35]],[[1125.95,4.43],[1125.96,0.04],[1125.97,1.49],[1126.0,0.89],[1126.01,2.15]]]
["binance-futures","BNBUSDT",1761301125173,[[1126.29,15.11],[1126.28,21.2],[1126.27,4.25],[1126.26,0.02],[1126.24,6.38]],[[1126.3,0.81],[1126.31,0.44],[1126.33,0.03],[1126.34,0.02],[1126.36,1.72]]]
["binance-futures","BNBUSDT",1761301153795,[[1125.81,2.69],[1125.8,0.36],[1125.79,0.16]],[[1125.82,34.75],[1125.83,26.14],[1125.84,29.68],[1125.85,15.6],[1125.86,0.53]]]
["binance-futures","BNBUSDT",1761301176259,[[1125.98,9.03],[1125.97,0.02],[1125.96,0.02],[1125.93,7.1],[1125.92,4.68]],[[1125.99,10.01],[1126.0,3.7],[1126.01,3.41],[1126.02,2.66],[1126.03,3.5]]]
["binance-futures","BNBUSDT",1761301252310,[[1125.88,67.56],[1125.87,2.45],[1125.86,18.95],[1125.85,0.02],[1125.84,1.1]],[[1125.89,20.54],[1125.9,0.24],[1125.91,2.12],[1125.92,0.92],[1125.93,0.66]]]
["binance-futures","BNBUSDT",1761301286006,[[1124.82,3.4],[1124.81,0.02],[1124.79,0.41],[1124.77,1.13],[1124.67,0.05]],[[1124.83,55.95],[1124.84,16.95],[1124.85,1.16],[1124.86,11.4],[1124.87,10.1]]]
["binance-futures","BNBUSDT",1761301298996,[[1124.99,11.42],[1124.98,1.14],[1124.97,1.24],[1124.96,0.52],[1124.93,1.38]],[[1125.0,21.05],[1125.01,0.03],[1125.02,0.04],[1125.03,2.85],[1125.04,4.44]]]
["binance-futures","BNBUSDT",1761301370660,[[1124.61,37.88],[1124.6,0.04],[1124.59,12.79],[1124.58,0.01],[1124.56,6.52]],[[1124.62,2.23],[1124.63,0.04],[1124.64,0.06],[1124.65,1.23],[1124.66,3.3]]]
["binance-futures","BNBUSDT",1761301405526,[[1124.59,7.46],[1124.58,0.09],[1124.57,0.02],[1124.55,0.01]],[[1124.6,11.79],[1124.61,4.22],[1124.62,2.37],[1124.63,0.03],[1124.64,3.31]]]
["binance-futures","BNBUSDT",1761301420137,[[1124.59,2.87],[1124.58,0.04],[1124.57,0.02],[1124.56,1.82],[1124.55,0.45]],[[1124.6,20.17],[1124.61,0.85],[1124.62,2.01],[1124.63,5.93],[1124.64,0.68]]]
["binance-futures","BNBUSDT",1761301459140,[[1125.11,13.83],[1125.1,2.64],[1125.09,0.03],[1125.08,1.78],[1125.04,2.65]],[[1125.12,17.28],[1125.13,1.11],[1125.14,1.47],[1125.15,0.66],[1125.16,0.81]]]
["binance-futures","BNBUSDT",1761301518204,[[1124.84,31.71],[1124.83,0.03],[1124.82,0.02],[1124.8,0.01],[1124.76,2.02]],[[1124.85,21.13],[1124.86,1.08],[1124.87,0.03],[1124.88,0.01],[1124.89,1.71]]]
["binance-futures","BNBUSDT",1761301556042,[[1125.39,3.97],[1125.38,1.45],[1125.37,0.91],[1125.36,0.03],[1125.35,4.38]],[[1125.4,31.51],[1125.41,9.42],[1125.42,4.38],[1125.43,17.92],[1125.45,0.85]]]
["binance-futures","BNBUSDT",1761301597412,[[1124.59,6.59],[1124.58,0.03],[1124.57,0.02],[1124.55,0.08],[1124.54,1.61]],[[1124.6,20.6],[1124.61,0.03],[1124.62,0.04],[1124.67,7.59],[1124.72,6.05]]]
["binance-futures","BNBUSDT",1761301657928,[[1124.37,2.57],[1124.36,0.05],[1124.35,0.04],[1124.34,0.01],[1124.33,0.02]],[[1124.38,18.98],[1124.39,3.87],[1124.4,4.43],[1124.41,3.95],[1124.42,17.25]]]
["binance-futures","BNBUSDT",1761301697226,[[1124.15,30.69],[1124.14,0.87],[1124.13,0.02],[1124.11,3.8],[1124.1,6.44]],[[1124.16,8.86],[1124.17,0.02],[1124.18,0.86],[1124.19,0.03],[1124.2,0.01]]]
["binance-futures","BNBUSDT",1761301739182,[[1124.45,5.82],[1124.44,0.88],[1124.43,0.88],[1124.41,4.71],[1124.38,0.84]],[[1124.46,13.58],[1124.47,0.07],[1124.48,0.02],[1124.52,3.51],[1124.7,10.17]]]
["binance-futures","BNBUSDT",1761301804216,[[1124.9,16.03],[1124.89,0.02],[1124.88,0.02],[1124.87,0.93],[1124.86,0.96]],[[1124.91,18.21],[1124.92,0.95],[1124.93,0.95],[1124.94,0.01],[1124.95,0.32]]]
["binance-futures","BNBUSDT",1761301838963,[[1123.74,1.42],[1123.73,0.04],[1123.72,0.04],[1123.71,0.03],[1123.7,0.47]],[[1123.75,55.82],[1123.76,27.32],[1123.77,14.26],[1123.78,5.36],[1123.79,7.48]]]
["binance-futures","BNBUSDT",1761301901056,[[1124.59,6.54],[1124.58,0.07],[1124.57,0.06],[1124.56,0.01],[1124.55,0.02]],[[1124.6,17.63],[1124.61,0.04],[1124.62,0.04],[1124.63,1.37],[1124.64,3.4]]]
["binance-futures","BNBUSDT",1761301936059,[[1124.14,7.08],[1124.13,0.84],[1124.12,1.4],[1124.1,3.24]],[[1124.15,17.68],[1124.16,0.03],[1124.17,0.04],[1124.2,0.03],[1124.22,0.01]]]
["binance-futures","BNBUSDT",1761301974177,[[1124.64,28.96],[1124.63,1.04],[1124.62,3.26],[1124.61,11.19],[1124.6,0.49]],[[1124.65,3.1],[1124.66,1.79],[1124.67,0.05],[1124.68,0.02],[1124.69,0.03]]]
["binance-futures","BNBUSDT",1761302036017,[[1124.87,10.48],[1124.86,0.21],[1124.85,0.13],[1124.83,1.13],[1124.82,3.63]],[[1124.88,7.18],[1124.89,0.88],[1124.9,0.86],[1124.92,4.28],[1125.0,3.75]]]
["binance-futures","BNBUSDT",1761302069860,[[1125.9,13.14],[1125.89,0.07],[1125.88,0.34],[1125.86,3.46],[1125.85,0.77]],[[1125.91,10.02],[1125.93,0.79],[1125.94,1.72],[1125.95,0.79],[1125.97,0.79]]]
["binance-futures","BNBUSDT",1761302085000,[[1125.58,5.25],[1125.57,0.05],[1125.56,0.08],[1125.54,0.26],[1125.51,1.39]],[[1125.59,23.92],[1125.6,0.06],[1125.61,0.87],[1125.62,3.6],[1125.63,1.74]]]
["binance-futures","BNBUSDT",1761302169355,[[1124.8,15.48],[1124.79,0.04],[1124.78,0.04],[1124.76,2.96],[1124.74,2.19]],[[1124.81,3.2],[1124.82,1.6],[1124.83,0.1],[1124.84,0.34],[1124.85,0.01]]]
["binance-futures","BNBUSDT",1761302206451,[[1124.76,19.24],[1124.75,0.04],[1124.74,0.5],[1124.72,1.04],[1124.71,2.22]],[[1124.77,16.23],[1124.78,0.07],[1124.79,0.99],[1124.8,0.04],[1124.82,8.49]]]
["binance-futures","BNBUSDT",1761302223786,[[1124.93,0.45],[1124.92,0.02],[1124.91,0.27],[1124.9,0.51],[1124.89,0.02]],[[1124.94,49.57],[1124.95,17.57],[1124.96,10.93],[1124.97,9.15],[1124.98,0.9]]]
["binance-futures","BNBUSDT",1761302309413,[[1125.17,8.87],[1125.16,0.93],[1125.15,0.9],[1125.13,2.7],[1125.12,0.83]],[[1125.18,23.76],[1125.19,9.35],[1125.2,8.66],[1125.21,0.37],[1125.22,2.35]]]
["binance-futures","BNBUSDT",1761302351093,[[1125.16,35.66],[1125.15,0.39],[1125.14,1.16],[1125.13,6.5],[1125.12,3.48]],[[1125.17,8.21],[1125.18,0.06],[1125.19,0.02],[1125.2,0.01],[1125.21,0.12]]]
["binance-futures","BNBUSDT",1761302366026,[[1125.4,9.31],[1125.39,0.04],[1125.38,0.91],[1125.37,0.9],[1125.36,2.58]],[[1125.41,14.31],[1125.42,0.04],[1125.43,1.87],[1125.44,2.05],[1125.45,3.08]]]
["binance-futures","BNBUSDT",1761302458827,[[1124.73,44.57],[1124.72,0.03],[1124.71,0.26],[1124.7,0.49],[1124.69,7.58]],[[1124.74,0.09],[1124.75,0.04],[1124.76,0.03],[1124.77,0.77],[1124.78,0.07]]]
["binance-futures","BNBUSDT",1761302474226,[[1124.82,7.67],[1124.81,0.05],[1124.8,0.03],[1124.79,0.02],[1124.76,4.08]],[[1124.83,14.37],[1124.84,2.45],[1124.85,1.42],[1124.86,0.02],[1124.87,9.0]]]
["binance-futures","BNBUSDT",1761302511704,[[1124.05,4.73],[1124.04,0.01],[1124.03,0.02],[1124.01,0.48]],[[1124.06,20.46],[1124.07,20.78],[1124.08,0.02],[1124.1,1.0],[1124.12,8.43]]]
["binance-futures","BNBUSDT",1761302553659,[[1123.91,27.32],[1123.9,0.03],[1123.89,0.61],[1123.88,0.31],[1123.87,1.01]],[[1123.92,12.56],[1123.93,0.02],[1123.94,0.02],[1123.97,0.04],[1123.98,2.95]]]
["binance-futures","BNBUSDT",1761302620272,[[1124.3,13.92],[1124.29,10.97],[1124.28,8.84],[1124.27,7.77],[1124.25,0.12]],[[1124.31,10.28],[1124.32,1.08],[1124.33,1.05],[1124.34,2.83],[1124.35,3.03]]]
["binance-futures","BNBUSDT",1761302659539,[[1123.88,24.51],[1123.87,1.13],[1123.86,1.12],[1123.85,1.09],[1123.84,0.8]],[[1123.89,2.31],[1123.9,0.02],[1123.91,0.04],[1123.94,3.21],[1123.95,0.03]]]
["binance-futures","BNBUSDT",1761302727194,[[1124.78,14.13],[1124.77,1.04],[1124.76,1.02],[1124.75,2.1],[1124.74,0.02]],[[1124.79,10.91],[1124.8,1.11],[1124.81,1.34],[1124.82,0.32],[1124.84,6.58]]]
["binance-futures","BNBUSDT",1761302766025,[[1124.74,4.04],[1124.73,0.05],[1124.72,0.02],[1124.71,0.02],[1124.7,0.04]],[[1124.75,20.65],[1124.76,8.42],[1124.77,0.98],[1124.78,3.58],[1124.79,8.98]]]
["binance-futures","BNBUSDT",1761302803403,[[1125.74,0.17],[1125.73,0.04],[1125.72,0.03],[1125.71,0.02],[1125.7,0.01]],[[1125.75,27.02],[1125.76,8.8],[1125.77,3.1],[1125.78,5.33],[1125.79,10.48]]]
["binance-futures","BNBUSDT",1761302863216,[[1125.46,5.81],[1125.45,0.04],[1125.44,0.02],[1125.42,2.31],[1125.41,0.95]],[[1125.47,17.91],[1125.48,2.31],[1125.49,3.17],[1125.5,2.85],[1125.51,6.16]]]
["binance-futures","BNBUSDT",1761302905536,[[1125.85,11.24],[1125.84,0.03],[1125.83,0.93],[1125.82,0.02],[1125.81,0.99]],[[1125.86,14.13],[1125.87,0.14],[1125.88,1.43],[1125.89,0.19],[1125.9,0.41]]]
["binance-futures","BNBUSDT",1761302949145,[[1125.66,9.63],[1125.65,1.47],[1125.64,1.45],[1125.63,0.01],[1125.62,2.51]],[[1125.67,29.62],[1125.68,0.06],[1125.69,1.74],[1125.7,5.58],[1125.71,7.29]]]
["binance-futures","BNBUSDT",1761303008616,[[1123.92,0.18],[1123.91,0.84],[1123.9,0.23],[1123.89,0.04],[1123.88,3.82]],[[1123.93,13.31],[1123.94,1.62],[1123.95,2.66],[1123.96,2.88],[1123.98,4.08]]]
["binance-futures","BNBUSDT",1761303048241,[[1124.73,1.07],[1124.72,0.02],[1124.71,0.02],[1124.7,0.06],[1124.69,1.86]],[[1124.74,20.62],[1124.75,3.65],[1124.76,0.18],[1124.78,3.36],[1124.79,0.95]]]
["binance-futures","BNBUSDT",1761303110589,[[1125.88,44.09],[1125.87,16.23],[1125.86,13.82],[1125.85,5.41],[1125.74,6.1]],[[1125.89,0.74],[1125.9,0.01],[1125.91,0.02],[1125.92,0.08],[1125.93,0.05]]]
["binance-futures","BNBUSDT",1761303149578,[[1126.46,46.28],[1126.45,0.9],[1126.44,0.02],[1126.43,2.23],[1126.42,7.42]],[[1126.47,8.51],[1126.48,0.04],[1126.49,0.08],[1126.5,5.39],[1126.51,3.71]]]
["binance-futures","BNBUSDT",1761303184274,[[1126.3,4.89],[1126.28,0.02],[1126.22,5.1],[1126.2,12.09],[1126.14,3.94]],[[1126.31,45.15],[1126.32,0.02],[1126.34,1.64],[1126.35,10.53],[1126.36,13.27]]]
["binance-futures","BNBUSDT",1761303209960,[[1126.29,10.72],[1126.28,2.19],[1126.27,3.23],[1126.25,5.09],[1126.22,0.79]],[[1126.3,24.22],[1126.31,2.72],[1126.32,0.02],[1126.34,0.02],[1126.36,2.24]]]
["binance-futures","BNBUSDT",1761303280736,[[1126.81,11.25],[1126.8,1.62],[1126.79,3.87],[1126.78,0.46],[1126.77,2.76]],[[1126.82,8.05],[1126.83,3.04],[1126.84,1.67],[1126.85,0.06],[1126.86,4.36]]]
["binance-futures","BNBUSDT",1761303319272,[[1126.35,2.53],[1126.34,0.05],[1126.33,0.02],[1126.32,0.01],[1126.31,2.39]],[[1126.36,27.62],[1126.37,3.51],[1126.38,5.8],[1126.39,4.2],[1126.4,0.04]]]
["binance-futures","BNBUSDT",1761303339057,[[1126.47,52.38],[1126.46,0.06],[1126.45,5.54],[1126.44,22.44],[1126.43,12.5]],[[1126.48,1.51],[1126.49,0.02],[1126.51,0.23],[1126.52,0.02],[1126.54,2.86]]]
["binance-futures","BNBUSDT",1761303422230,[[1126.36,9.54],[1126.35,1.69],[1126.34,1.68],[1126.33,0.07],[1126.32,0.07]],[[1126.37,30.87],[1126.38,4.73],[1126.39,1.01],[1126.4,0.01],[1126.41,2.58]]]
["binance-futures","BNBUSDT",1761303437058,[[1126.35,42.69],[1126.34,0.02],[1126.33,3.87],[1126.32,13.32],[1126.31,0.97]],[[1126.36,2.82],[1126.37,5.89],[1126.38,0.02],[1126.4,0.01],[1126.67,14.66]]]
["binance-futures","BNBUSDT",1761303479145,[[1126.5,19.47],[1126.49,1.55],[1126.48,3.74],[1126.47,0.02],[1126.46,0.32]],[[1126.51,3.19],[1126.52,0.04],[1126.53,0.02],[1126.54,1.01],[1126.55,0.03]]]
["binance-futures","BNBUSDT",1761303518779,[[1126.39,0.2],[1126.38,0.01],[1126.36,0.02],[1126.35,0.05],[1126.34,0.03]],[[1126.4,41.51],[1126.41,0.03],[1126.42,1.5],[1126.43,14.15],[1126.44,11.7]]]
["binance-futures","BNBUSDT",1761303595556,[[1126.09,31.43],[1126.08,9.09],[1126.07,1.85],[1126.06,1.54],[1126.05,9.79]],[[1126.1,17.11],[1126.11,0.04],[1126.12,0.02],[1126.14,0.01],[1126.16,0.6]]]
["binance-futures","BNBUSDT",1761303638372,[[1125.99,16.58],[1125.98,0.95],[1125.97,0.96],[1125.93,0.03],[1125.92,5.07]],[[1126.0,24.98],[1126.01,7.5],[1126.02,1.78],[1126.03,0.21],[1126.04,0.83]]]
["binance-futures","BNBUSDT",1761303699638,[[1125.27,1.36],[1125.26,0.04],[1125.25,0.04],[1125.24,0.02],[1125.23,0.02]],[[1125.28,30.27],[1125.29,1.26],[1125.3,11.74],[1125.31,8.9],[1125.32,5.18]]]
["binance-futures","BNBUSDT",1761303740685,[[1125.54,0.01],[1125.53,6.97],[1125.52,0.02],[1125.5,0.82],[1125.48,1.7]],[[1125.55,38.42],[1125.56,16.52],[1125.57,3.99],[1125.58,10.37],[1125.59,19.22]]]
["binance-futures","BNBUSDT",1761303783774,[[1124.81,24.53],[1124.8,0.68],[1124.79,1.89],[1124.78,0.57],[1124.77,0.89]],[[1124.82,14.6],[1124.83,12.14],[1124.84,0.02],[1124.86,0.02],[1124.87,0.02]]]
["binance-futures","BNBUSDT",1761303843933,[[1123.97,10.4],[1123.96,0.02],[1123.95,0.02],[1123.94,0.42],[1123.92,2.41]],[[1123.98,16.82],[1123.99,1.97],[1124.0,1.58],[1124.01,0.05],[1124.03,3.02]]]
["binance-futures","BNBUSDT",1761303877392,[[1125.25,17.92],[1125.24,5.35],[1125.23,6.04],[1125.22,7.57],[1125.21,6.52]],[[1125.26,9.99],[1125.27,9.98],[1125.28,2.16],[1125.29,0.02],[1125.3,0.01]]]
["binance-futures","BNBUSDT",1761303921239,[[1124.43,15.17],[1124.42,0.08],[1124.41,2.04],[1124.4,4.26],[1124.39,6.01]],[[1124.44,29.9],[1124.45,1.89],[1124.46,0.14],[1124.52,6.4],[1124.54,1.46]]]
["binance-futures","BNBUSDT",1761303987501,[[1124.82,13.41],[1124.81,0.03],[1124.8,0.04],[1124.79,0.06],[1124.78,1.24]],[[1124.83,18.56],[1124.84,2.04],[1124.85,3.36],[1124.88,8.68],[1124.9,5.53]]]
["binance-futures","BNBUSDT",1761304026979,[[1125.63,16.3],[1125.62,2.5],[1125.61,1.36],[1125.6,1.77],[1125.59,2.83]],[[1125.64,14.16],[1125.65,2.63],[1125.66,0.04],[1125.67,3.51],[1125.68,2.63]]]
["binance-futures","BNBUSDT",1761304090026,[[1124.75,21.3],[1124.74,2.39],[1124.73,0.03],[1124.72,4.06],[1124.7,0.99]],[[1124.76,4.09],[1124.77,7.51],[1124.78,7.83],[1124.79,0.97],[1124.8,1.41]]]
["binance-futures","BNBUSDT",1761304128170,[[1124.24,16.69],[1124.23,0.51],[1124.22,0.03],[1124.19,0.6],[1124.16,1.54]],[[1124.25,22.52],[1124.26,6.02],[1124.27,0.02],[1124.29,2.45],[1124.33,4.18]]]
["binance-futures","BNBUSDT",1761304167760,[[1124.37,1.7],[1124.36,0.21],[1124.35,0.02],[1124.33,0.03],[1124.32,0.02]],[[1124.38,48.02],[1124.39,0.72],[1124.4,9.0],[1124.41,22.85],[1124.42,0.31]]]
["binance-futures","BNBUSDT",1761304239283,[[1124.32,14.57],[1124.31,0.02],[1124.3,0.25],[1124.28,0.42],[1124.27,0.02]],[[1124.33,14.17],[1124.34,4.8],[1124.35,4.08],[1124.36,9.84],[1124.37,6.27]]]
["binance-futures","BNBUSDT",1761304279123,[[1124.78,11.61],[1124.77,1.36],[1124.76,2.08],[1124.73,1.42],[1124.71,0.03]],[[1124.79,16.07],[1124.8,4.76],[1124.81,1.82],[1124.82,2.57],[1124.83,2.47]]]
["binance-futures","BNBUSDT",1761304316640,[[1124.87,0.85],[1124.86,0.93],[1124.85,0.05],[1124.84,0.8],[1124.83,0.02]],[[1124.88,27.52],[1124.89,0.49],[1124.9,5.84],[1124.91,1.78],[1124.92,28.74]]]
["binance-futures","BNBUSDT",1761304331157,[[1124.78,7.85],[1124.77,3.54],[1124.76,3.5],[1124.75,1.76],[1124.74,0.01]],[[1124.79,5.42],[1124.8,0.23],[1124.81,1.8],[1124.82,1.0],[1124.83,0.1]]]
["binance-futures","BNBUSDT",1761304416625,[[1125.66,12.16],[1125.65,3.04],[1125.64,1.63],[1125.63,0.35],[1125.61,0.01]],[[1125.67,14.26],[1125.68,1.85],[1125.69,2.24],[1125.7,0.9],[1125.71,7.59]]]
["binance-futures","BNBUSDT",1761304436008,[[1125.68,4.87],[1125.67,1.04],[1125.66,2.16],[1125.65,0.03],[1125.63,0.03]],[[1125.69,37.88],[1125.7,0.25],[1125.71,0.04],[1125.77,0.76],[1125.78,0.15]]]
["binance-futures","BNBUSDT",1761304476682,[[1125.72,17.63],[1125.71,1.01],[1125.7,0.08],[1125.69,0.01],[1125.68,1.68]],[[1125.73,39.75],[1125.74,10.79],[1125.75,5.17],[1125.76,4.35],[1125.77,30.33]]]
["binance-futures","BNBUSDT",1761304567656,[[1125.12,10.45],[1125.11,1.46],[1125.1,4.67],[1125.09,0.01],[1125.08,2.63]],[[1125.13,18.15],[1125.14,0.27],[1125.15,0.05],[1125.18,1.06],[1125.19,2.28]]]
["binance-futures","BNBUSDT",1761304585483,[[1125.12,26.69],[1125.11,4.71],[1125.1,4.31],[1125.09,2.4],[1125.06,1.68]],[[1125.13,25.76],[1125.14,0.28],[1125.15,0.05],[1125.19,2.45],[1125.22,0.98]]]
["binance-futures","BNBUSDT",1761304622638,[[1124.21,39.43],[1124.2,0.5],[1124.19,0.03],[1124.18,0.31],[1124.16,3.11]],[[1124.22,10.88],[1124.23,0.46],[1124.24,0.04],[1124.26,0.02],[1124.34,11.27]]]
["binance-futures","BNBUSDT",1761304680944,[[1125.12,9.84],[1125.11,0.02],[1125.1,0.04],[1125.09,1.75],[1125.07,1.76]],[[1125.13,27.6],[1125.14,0.04],[1125.15,1.81],[1125.17,0.04],[1125.18,4.43]]]
["binance-futures","BNBUSDT",1761304714670,[[1125.91,4.24],[1125.9,0.55],[1125.89,0.12],[1125.87,8.16],[1125.85,15.83]],[[1125.92,17.56],[1125.93,0.04],[1125.94,1.9],[1125.95,1.98],[1125.96,0.15]]]
["binance-futures","BNBUSDT",1761304752462,[[1125.33,0.02],[1125.31,0.44],[1125.29,0.04],[1125.28,0.45],[1125.27,0.02]],[[1125.34,65.15],[1125.35,1.61],[1125.36,0.2],[1125.37,14.22],[1125.38,11.06]]]
["binance-futures","BNBUSDT",1761304812552,[[1124.37,2.04],[1124.36,0.02],[1124.35,0.04],[1124.34,0.04],[1124.33,0.41]],[[1124.38,53.43],[1124.39,14.23],[1124.4,20.02],[1124.41,17.9],[1124.42,2.64]]]
["binance-futures","BNBUSDT",1761304855487,[[1123.83,1.08],[1123.82,0.02],[1123.81,0.02],[1123.8,3.01],[1123.79,0.46]],[[1123.84,29.31],[1123.85,0.04],[1123.86,3.72],[1123.87,0.02],[1123.89,0.53]]]
["binance-futures","BNBUSDT",1761304892223,[[1123.09,14.87],[1123.08,3.35],[1123.07,7.03],[1123.04,2.81],[1123.03,12.01]],[[1123.1,28.84],[1123.11,0.06],[1123.12,0.2],[1123.13,0.01],[1123.15,0.79]]]
["binance-futures","BNBUSDT",1761304951909,[[1122.91,15.83],[1122.9,4.23],[1122.89,2.12],[1122.88,1.06],[1122.86,0.13]],[[1122.92,20.31],[1122.93,0.03],[1122.94,0.06],[1122.95,1.96],[1122.96,3.41]]]
["binance-futures","BNBUSDT",1761304987571,[[1122.96,28.47],[1122.95,0.04],[1122.94,3.53],[1122.93,23.66],[1122.88,4.73]],[[1122.97,9.58],[1122.98,0.02],[1122.99,0.02],[1123.0,0.01],[1123.02,3.14]]]
["binance-futures","BNBUSDT",1761305044991,[[1122.85,51.69],[1122.84,4.53],[1122.83,6.46],[1122.82,0.04],[1122.8,0.01]],[[1122.86,10.0],[1122.87,0.8],[1122.88,0.02],[1122.9,2.71],[1122.91,1.06]]]
["binance-futures","BNBUSDT",1761305082320,[[1122.85,64.82],[1122.84,0.01],[1122.83,2.45],[1122.8,1.61],[1122.79,7.31]],[[1122.86,10.05],[1122.87,0.04],[1122.88,0.02],[1122.9,0.01],[1122.91,1.68]]]
["binance-futures","BNBUSDT",1761305119896,[[1122.54,13.3],[1122.53,0.02],[1122.52,0.12],[1122.51,0.04],[1122.5,2.0]],[[1122.55,52.22],[1122.56,8.45],[1122.57,14.86],[1122.58,14.8],[1122.59,0.15]]]
["binance-futures","BNBUSDT",1761305183604,[[1122.32,31.1],[1122.31,15.76],[1122.3,2.72],[1122.29,0.23],[1122.28,10.7]],[[1122.33,0.42],[1122.34,4.23],[1122.35,1.8],[1122.36,1.19],[1122.37,0.04]]]
["binance-futures","BNBUSDT",1761305225464,[[1122.67,3.87],[1122.66,0.09],[1122.65,2.48],[1122.64,1.64],[1122.63,1.76]],[[1122.68,24.89],[1122.69,0.21],[1122.7,2.18],[1122.71,0.21],[1122.72,0.22]]]
["binance-futures","BNBUSDT",1761305241751,[[1123.06,30.56],[1123.05,7.87],[1123.04,2.59],[1123.03,2.54],[1123.01,6.79]],[[1123.07,13.28],[1123.08,0.04],[1123.09,0.17],[1123.1,0.9],[1123.11,0.03]]]
["binance-futures","BNBUSDT",1761305300831,[[1123.1,9.21],[1123.09,0.17],[1123.08,0.06],[1123.04,3.18],[1123.01,7.51]],[[1123.11,24.83],[1123.12,0.03],[1123.13,0.02],[1123.14,2.63],[1123.15,1.16]]]
["binance-futures","BNBUSDT",1761305377004,[[1123.64,20.45],[1123.63,0.18],[1123.62,1.71],[1123.61,6.54],[1123.6,5.45]],[[1123.65,9.03],[1123.66,0.02],[1123.67,1.69],[1123.68,2.98],[1123.69,1.67]]]
["binance-futures","BNBUSDT",1761305396114,[[1123.64,25.78],[1123.63,0.07],[1123.62,3.86],[1123.61,0.75],[1123.6,0.01]],[[1123.65,17.95],[1123.66,0.19],[1123.67,1.69],[1123.68,1.99],[1123.69,1.67]]]
["binance-futures","BNBUSDT",1761305433589,[[1123.99,12.29],[1123.98,0.19],[1123.97,0.02],[1123.96,0.97],[1123.94,8.68]],[[1124.0,23.29],[1124.01,2.28],[1124.02,8.23],[1124.03,0.03],[1124.04,0.03]]]
["binance-futures","BNBUSDT",1761305507800,[[1122.59,26.58],[1122.58,0.01],[1122.56,0.71],[1122.55,0.62],[1122.54,10.09]],[[1122.6,1.49],[1122.64,0.04],[1122.67,2.69],[1122.68,0.02],[1122.71,0.03]]]
["binance-futures","BNBUSDT",1761305522193,[[1122.48,8.07],[1122.47,0.02],[1122.46,2.42],[1122.45,0.08],[1122.44,0.01]],[[1122.49,23.45],[1122.5,2.57],[1122.51,3.97],[1122.52,7.01],[1122.53,1.79]]]
["binance-futures","BNBUSDT",1761305556414,[[1122.89,2.09],[1122.88,0.04],[1122.87,1.57],[1122.83,2.02],[1122.82,7.37]],[[1122.9,22.12],[1122.91,0.02],[1122.92,1.56],[1122.93,0.01],[1122.94,2.45]]]
["binance-futures","BNBUSDT",1761305606305,[[1121.21,34.45],[1121.2,3.58],[1121.19,3.96],[1121.18,1.58],[1121.17,1.46]],[[1121.22,0.99],[1121.23,0.1],[1121.24,0.45],[1121.25,1.85],[1121.26,0.02]]]
["binance-futures","BNBUSDT",1761305633977,[[1119.63,25.67],[1119.62,1.73],[1119.61,1.76],[1119.6,6.74],[1119.59,7.54]],[[1119.64,4.37],[1119.65,0.09],[1119.66,1.67],[1119.68,0.04],[1119.7,0.24]]]
["binance-futures","BNBUSDT",1761305661925,[[1121.49,1.01],[1121.48,2.45],[1121.4,0.22],[1121.39,1.08],[1121.37,4.66]],[[1121.5,72.71],[1121.51,11.05],[1121.52,41.02],[1121.53,38.46],[1121.54,10.26]]]
["binance-futures","BNBUSDT",1761305708917,[[1122.5,26.76],[1122.49,8.73],[1122.48,8.51],[1122.47,5.02],[1122.46,8.26]],[[1122.51,0.69],[1122.53,0.04],[1122.54,0.03],[1122.55,0.01],[1122.57,0.05]]]
["binance-futures","BNBUSDT",1761305740997,[[1122.47,47.52],[1122.46,3.53],[1122.45,6.39],[1122.44,6.08],[1122.43,11.67]],[[1122.48,12.94],[1122.49,0.11],[1122.5,0.9],[1122.53,0.36],[1122.54,1.37]]]
["binance-futures","BNBUSDT",1761305776139,[[1122.27,23.86],[1122.26,0.03],[1122.25,1.71],[1122.24,3.51],[1122.23,1.67]],[[1122.28,4.01],[1122.29,0.02],[1122.3,0.02],[1122.32,0.02],[1122.36,2.96]]]
["binance-futures","BNBUSDT",1761305828285,[[1123.2,31.62],[1123.19,7.21],[1123.18,1.49],[1123.17,2.66],[1123.14,2.22]],[[1123.21,12.22],[1123.22,14.81],[1123.23,1.74],[1123.24,0.01],[1123.25,0.21]]]
["binance-futures","BNBUSDT",1761305862024,[[1124.04,3.49],[1124.03,0.04],[1124.02,0.48],[1124.01,0.03],[1124.0,1.83]],[[1124.05,46.14],[1124.06,17.34],[1124.07,0.03],[1124.08,6.88],[1124.09,13.53]]]
["binance-futures","BNBUSDT",1761305915723,[[1124.15,49.03],[1124.14,12.88],[1124.13,1.62],[1124.12,1.59],[1124.11,1.58]],[[1124.16,0.02],[1124.17,0.02],[1124.18,0.03],[1124.19,0.01],[1124.2,0.03]]]
["binance-futures","BNBUSDT",1761305950797,[[1124.45,23.38],[1124.44,1.81],[1124.43,1.7],[1124.42,0.54],[1124.41,0.02]],[[1124.46,2.38],[1124.47,0.06],[1124.5,0.02],[1124.51,0.03],[1124.52,0.01]]]
["binance-futures","BNBUSDT",1761305984161,[[1124.31,3.98],[1124.3,0.06],[1124.29,0.02],[1124.27,0.23],[1124.26,1.32]],[[1124.32,28.43],[1124.33,0.11],[1124.34,1.69],[1124.36,4.87],[1124.37,6.54]]]
["binance-futures","BNBUSDT",1761306037460,[[1125.61,25.08],[1125.6,2.84],[1125.59,5.93],[1125.56,0.04],[1125.47,10.42]],[[1125.62,15.06],[1125.63,0.02],[1125.64,0.02],[1125.68,5.38],[1125.7,5.2]]]
["binance-futures","BNBUSDT",1761306073312,[[1124.96,17.76],[1124.95,2.28],[1124.94,0.04],[1124.93,4.14],[1124.92,2.28]],[[1124.97,1.39],[1124.98,0.06],[1124.99,0.02],[1125.0,1.06],[1125.02,1.21]]]
["binance-futures","BNBUSDT",1761306087466,[[1125.09,2.7],[1125.08,0.04],[1125.07,0.02],[1125.06,0.02],[1125.05,0.02]],[[1125.1,62.67],[1125.11,10.06],[1125.12,13.42],[1125.13,0.37],[1125.14,1.59]]]
["binance-futures","BNBUSDT",1761306158758,[[1125.82,23.8],[1125.81,4.01],[1125.8,2.34],[1125.79,0.42],[1125.78,0.34]],[[1125.83,2.95],[1125.84,0.04],[1125.85,4.01],[1125.89,3.88],[1125.9,1.72]]]
["binance-futures","BNBUSDT",1761306194503,[[1125.5,31.48],[1125.49,0.36],[1125.48,0.03],[1125.46,0.56],[1125.45,0.02]],[[1125.51,29.94],[1125.52,19.25],[1125.53,14.62],[1125.54,0.01],[1125.56,3.89]]]
["binance-futures","BNBUSDT",1761306210366,[[1125.63,6.1],[1125.62,0.04],[1125.61,0.03],[1125.6,0.01],[1125.59,1.34]],[[1125.64,40.57],[1125.65,13.55],[1125.66,4.49],[1125.67,1.98],[1125.68,4.15]]]
["binance-futures","BNBUSDT",1761306247364,[[1125.25,15.75],[1125.24,1.69],[1125.23,1.71],[1125.21,2.36],[1125.18,3.27]],[[1125.26,15.14],[1125.27,0.02],[1125.28,6.48],[1125.29,4.33],[1125.3,5.49]]]
["binance-futures","BNBUSDT",1761306330434,[[1125.48,18.56],[1125.47,0.03],[1125.46,0.2],[1125.45,0.09],[1125.44,0.91]],[[1125.49,19.88],[1125.5,0.09],[1125.51,1.73],[1125.54,2.94],[1125.55,2.86]]]
["binance-futures","BNBUSDT",1761306346510,[[1125.34,1.46],[1125.33,0.02],[1125.32,0.04],[1125.31,0.02],[1125.3,1.69]],[[1125.35,26.19],[1125.36,2.82],[1125.37,1.78],[1125.38,0.08],[1125.48,5.13]]]
["binance-futures","BNBUSDT",1761306382639,[[1124.53,18.44],[1124.52,1.78],[1124.51,1.78],[1124.5,2.16],[1124.49,5.39]],[[1124.54,11.31],[1124.55,2.98],[1124.56,1.8],[1124.57,0.88],[1124.58,0.9]]]
["binance-futures","BNBUSDT",1761306439799,[[1125.28,40.12],[1125.27,11.58],[1125.26,13.46],[1125.25,2.66],[1125.24,10.11]],[[1125.29,3.44],[1125.3,0.04],[1125.31,0.39],[1125.32,0.07],[1125.33,0.04]]]
["binance-futures","BNBUSDT",1761306475229,[[1125.84,60.35],[1125.83,0.2],[1125.82,0.02],[1125.81,0.02],[1125.8,0.59]],[[1125.85,10.17],[1125.86,1.33],[1125.87,6.64],[1125.88,0.11],[1125.89,1.72]]]
["binance-futures","BNBUSDT",1761306512212,[[1124.99,30.96],[1124.98,0.03],[1124.97,0.61],[1124.82,2.7],[1122.95,4.36]],[[1125.0,12.05],[1125.01,0.05],[1125.02,0.04],[1125.03,0.01],[1125.05,0.01]]]
["binance-futures","BNBUSDT",1761306568777,[[1124.52,14.83],[1124.51,3.8],[1124.5,1.69],[1124.49,0.01],[1124.48,0.44]],[[1124.53,15.93],[1124.54,2.0],[1124.55,0.75],[1124.65,3.35],[1124.66,5.95]]]
["binance-futures","BNBUSDT",1761306604450,[[1124.55,142.95],[1124.54,1.13],[1124.53,0.25],[1124.52,0.32],[1124.5,2.09]],[[1124.56,25.35],[1124.57,4.29],[1124.58,0.02],[1124.59,0.01],[1124.6,0.01]]]
["binance-futures","BNBUSDT",1761306662410,[[1124.72,17.52],[1124.71,4.4],[1124.7,3.54],[1124.68,0.01],[1124.67,1.75]],[[1124.73,16.96],[1124.74,0.04],[1124.75,0.02],[1124.77,0.01],[1124.78,0.03]]]
["binance-futures","BNBUSDT",1761306700833,[[1125.6,6.42],[1125.59,2.69],[1125.58,3.35],[1125.57,0.01],[1125.56,0.02]],[[1125.61,41.39],[1125.62,5.77],[1125.63,6.17],[1125.64,7.77],[1125.65,8.3]]]
["binance-futures","BNBUSDT",1761306737836,[[1125.34,1.56],[1125.33,0.04],[1125.32,0.04],[1125.31,0.02],[1125.3,0.05]],[[1125.35,23.95],[1125.36,0.02],[1125.37,1.62],[1125.39,4.09],[1125.4,2.79]]]
["binance-futures","BNBUSDT",1761306792625,[[1125.3,4.0],[1125.29,0.02],[1125.28,0.02],[1125.27,1.02]],[[1125.31,19.92],[1125.32,0.04],[1125.33,1.46],[1125.34,1.44],[1125.35,2.81]]]
["binance-futures","BNBUSDT",1761306827558,[[1125.01,25.06],[1125.0,3.79],[1124.99,2.68],[1124.97,4.98],[1124.96,7.0]],[[1125.02,17.81],[1125.03,0.03],[1125.04,1.44],[1125.06,0.01],[1125.08,0.33]]]
["binance-futures","BNBUSDT",1761306868907,[[1124.25,8.53],[1124.24,1.18],[1124.23,0.02],[1124.22,0.02],[1124.21,0.47]],[[1124.26,34.99],[1124.27,1.07],[1124.28,0.04],[1124.29,1.67],[1124.3,1.65]]]
["binance-futures","BNBUSDT",1761306929042,[[1124.99,3.46],[1124.98,0.01],[1124.97,0.04],[1124.96,0.04],[1124.95,2.45]],[[1125.0,64.1],[1125.01,10.56],[1125.02,13.1],[1125.03,0.01],[1125.04,7.99]]]
["binance-futures","BNBUSDT",1761306964664,[[1124.72,33.56],[1124.71,0.02],[1124.7,3.82],[1124.69,0.01],[1124.68,0.75]],[[1124.73,13.41],[1124.74,1.85],[1124.75,0.02],[1124.79,0.07],[1124.8,0.01]]]
["binance-futures","BNBUSDT",1761306981114,[[1124.99,2.34],[1124.98,2.48],[1124.97,2.57],[1124.96,5.88],[1124.94,8.21]],[[1125.0,29.1],[1125.02,0.24],[1125.03,0.04],[1125.04,0.54],[1125.05,1.27]]]
["binance-futures","BNBUSDT",1761307054671,[[1125.84,25.75],[1125.83,2.68],[1125.82,1.8],[1125.81,0.35],[1125.8,0.01]],[[1125.85,0.49],[1125.86,0.02],[1125.87,0.88],[1125.88,1.76],[1125.89,0.02]]]
["binance-futures","BNBUSDT",1761307088453,[[1125.26,21.02],[1125.25,1.82],[1125.24,0.04],[1125.23,0.02],[1125.21,3.3]],[[1125.27,19.21],[1125.28,1.72],[1125.29,0.02],[1125.31,4.26],[1125.33,5.23]]]
["binance-futures","BNBUSDT",1761307107607,[[1125.49,1.82],[1125.48,3.58],[1125.47,5.77],[1125.43,3.48],[1125.42,2.63]],[[1125.5,36.08],[1125.51,0.06],[1125.52,0.39],[1125.53,0.26],[1125.54,1.45]]]
["binance-futures","BNBUSDT",1761307150692,[[1124.64,1.24],[1124.63,0.02],[1124.62,0.9],[1124.61,0.06],[1124.6,0.36]],[[1124.65,36.1],[1124.66,7.83],[1124.67,9.49],[1124.68,7.8],[1124.96,13.96]]]
["binance-futures","BNBUSDT",1761307202615,[[1124.93,6.59],[1124.92,1.99],[1124.91,0.48],[1124.9,0.24],[1124.89,2.73]],[[1124.94,19.18],[1124.95,1.53],[1124.96,3.94],[1124.97,2.71],[1124.98,10.74]]]
["binance-futures","BNBUSDT",1761307247554,[[1125.25,4.44],[1125.24,0.02],[1125.23,0.47],[1125.21,2.89],[1125.19,0.01]],[[1125.26,303.35],[1125.27,0.28],[1125.28,0.29],[1125.3,0.3],[1125.32,3.04]]]
["binance-futures","BNBUSDT",1761307283479,[[1126.22,16.83],[1126.21,8.86],[1126.2,1.82],[1126.17,0.01],[1126.12,1.8]],[[1126.23,16.21],[1126.24,0.9],[1126.25,1.78],[1126.26,0.95],[1126.27,2.63]]]
["binance-futures","BNBUSDT",1761307336395,[[1125.98,62.03],[1125.97,0.04],[1125.96,10.44],[1125.95,15.09],[1125.94,7.73]],[[1125.99,6.72],[1126.0,0.03],[1126.01,0.04],[1126.02,0.01],[1126.03,71.06]]]
["binance-futures","BNBUSDT",1761307373867,[[1125.9,10.03],[1125.89,3.0],[1125.88,4.16],[1125.87,0.02],[1125.85,4.29]],[[1125.91,20.74],[1125.92,1.73],[1125.93,0.02],[1125.94,10.73],[1125.95,1.76]]]
["binance-futures","BNBUSDT",1761307409891,[[1126.03,4.33],[1126.02,1.84],[1126.01,1.84],[1126.0,1.28],[1125.99,0.01]],[[1126.04,41.06],[1126.05,11.9],[1126.06,0.02],[1126.08,8.57],[1126.11,4.57]]]
["binance-futures","BNBUSDT",1761307468542,[[1125.59,11.47],[1125.58,0.17],[1125.57,1.78],[1125.56,1.09],[1125.55,3.85]],[[1125.6,18.9],[1125.61,0.67],[1125.62,3.21],[1125.63,0.03],[1125.64,3.99]]]
["binance-futures","BNBUSDT",1761307506881,[[1124.88,56.33],[1124.87,27.22],[1124.86,14.36],[1124.85,11.62],[1124.84,7.78]],[[1124.89,0.87],[1124.9,0.02],[1124.91,0.02],[1124.94,0.05],[1124.96,0.03]]]
["binance-futures","BNBUSDT",1761307561216,[[1125.93,5.67],[1125.92,6.77],[1125.91,5.75],[1125.89,0.07],[1125.85,2.4]],[[1125.94,66.39],[1125.95,3.2],[1125.96,4.97],[1125.97,1.91],[1125.98,5.11]]]
["binance-futures","BNBUSDT",1761307594896,[[1125.69,29.61],[1125.68,0.04],[1125.67,0.21],[1125.63,0.01],[1125.62,1.76]],[[1125.7,21.18],[1125.71,1.94],[1125.72,0.36],[1125.73,0.01],[1125.74,0.41]]]
["binance-futures","BNBUSDT",1761307627640,[[1125.41,3.94],[1125.4,0.31],[1125.39,0.03],[1125.37,0.02],[1125.23,0.04]],[[1125.42,76.48],[1125.43,4.37],[1125.44,1.71],[1125.46,0.02],[1125.48,1.7]]]
["binance-futures","BNBUSDT",1761307691345,[[1125.56,25.8],[1125.55,1.82],[1125.54,1.79],[1125.53,1.83],[1125.52,2.58]],[[1125.57,14.12],[1125.58,1.79],[1125.59,0.02],[1125.6,0.01],[1125.61,7.02]]]
["binance-futures","BNBUSDT",1761307733976,[[1125.34,1.17],[1125.33,0.03],[1125.32,0.92],[1125.31,0.02],[1125.3,0.04]],[[1125.35,22.87],[1125.36,0.19],[1125.37,6.02],[1125.38,1.62],[1125.39,4.97]]]
["binance-futures","BNBUSDT",1761307770274,[[1125.82,38.29],[1125.81,5.92],[1125.8,2.11],[1125.79,7.07],[1125.78,3.37]],[[1125.83,12.56],[1125.84,0.03],[1125.85,0.02],[1125.88,0.02],[1125.89,0.87]]]
["binance-futures","BNBUSDT",1761307829903,[[1125.74,29.9],[1125.73,5.83],[1125.72,4.73],[1125.71,1.46],[1125.7,5.2]],[[1125.75,14.08],[1125.76,0.04],[1125.77,0.08],[1125.78,0.04],[1125.79,0.02]]]
["binance-futures","BNBUSDT",1761307867968,[[1125.91,7.15],[1125.9,0.02],[1125.89,0.04],[1125.88,1.21],[1125.85,3.43]],[[1125.92,32.12],[1125.93,5.45],[1125.94,0.35],[1125.95,2.59],[1125.96,1.81]]]
["binance-futures","BNBUSDT",1761307884423,[[1126.03,15.57],[1126.02,4.78],[1126.01,1.07],[1126.0,1.07],[1125.99,8.65]],[[1126.04,27.71],[1126.05,2.56],[1126.06,1.78],[1126.08,0.01],[1126.11,0.77]]]
["binance-futures","BNBUSDT",1761307957770,[[1126.19,11.2],[1126.18,0.99],[1126.17,1.85],[1126.16,1.94],[1126.15,0.08]],[[1126.2,18.6],[1126.21,2.23],[1126.22,1.71],[1126.23,0.02],[1126.24,0.01]]]
["binance-futures","BNBUSDT",1761307997508,[[1126.12,79.59],[1126.11,18.34],[1126.1,19.49],[1126.09,13.83],[1126.08,4.21]],[[1126.13,13.06],[1126.14,1.27],[1126.15,0.34],[1126.16,1.31],[1126.18,0.46]]]
["binance-futures","BNBUSDT",1761308013941,[[1125.82,30.56],[1125.81,2.22],[1125.8,2.24],[1125.79,0.74],[1125.78,0.75]],[[1125.83,8.11],[1125.84,0.76],[1125.85,0.02],[1125.86,0.02],[1125.87,1.24]]]
["binance-futures","BNBUSDT",1761308095892,[[1125.03,1.6],[1125.02,0.02],[1125.0,0.01],[1124.99,0.58],[1124.98,1.77]],[[1125.04,42.41],[1125.05,16.53],[1125.06,0.79],[1125.07,3.86],[1125.09,2.08]]]
["binance-futures","BNBUSDT",1761308130542,[[1126.3,13.07],[1126.29,12.01],[1126.28,13.38],[1126.27,0.03],[1126.26,7.79]],[[1126.31,20.93],[1126.32,0.03],[1126.33,0.03],[1126.34,1.55],[1126.35,0.02]]]
["binance-futures","BNBUSDT",1761308144572,[[1125.92,19.3],[1125.91,11.29],[1125.9,7.81],[1125.89,8.89],[1125.88,0.83]],[[1125.93,29.53],[1125.94,1.66],[1125.95,1.08],[1125.98,0.03],[1125.99,1.6]]]
["binance-futures","BNBUSDT",1761308179771,[[1124.26,1.78],[1124.25,1.3],[1124.24,0.03],[1124.16,1.2],[1124.13,0.02]],[[1124.27,67.31],[1124.28,25.65],[1124.29,10.44],[1124.31,8.77],[1124.32,10.8]]]
["binance-futures","BNBUSDT",1761308230243,[[1124.95,27.89],[1124.94,2.22],[1124.93,3.25],[1124.92,1.56],[1124.91,1.05]],[[1124.96,25.82],[1124.97,11.31],[1124.98,9.99],[1124.99,9.99],[1125.0,0.1]]]
["binance-futures","BNBUSDT",1761308262937,[[1124.38,6.07],[1124.37,0.04],[1124.36,0.62],[1124.35,0.02],[1124.34,2.2]],[[1124.39,19.54],[1124.4,1.1],[1124.41,2.23],[1124.43,0.53],[1124.46,0.43]]]
["binance-futures","BNBUSDT",1761308299120,[[1124.7,19.67],[1124.69,0.04],[1124.68,2.22],[1124.67,0.01],[1124.64,4.69]],[[1124.71,11.92],[1124.72,3.68],[1124.73,2.24],[1124.75,0.03],[1124.76,0.01]]]
["binance-futures","BNBUSDT",1761308356910,[[1123.78,50.14],[1123.77,2.52],[1123.76,2.69],[1123.75,0.08],[1123.74,0.03]],[[1123.79,30.42],[1123.8,6.96],[1123.81,0.4],[1123.86,1.71],[1123.92,3.77]]]
["binance-futures","BNBUSDT",1761308392413,[[1123.33,74.74],[1123.32,7.3],[1123.31,2.4],[1123.3,2.73],[1123.27,2.2]],[[1123.34,5.66],[1123.35,0.02],[1123.36,0.37],[1123.38,0.32],[1123.39,0.9]]]
["binance-futures","BNBUSDT",1761308442952,[[1122.57,22.1],[1122.56,0.02],[1122.55,2.24],[1122.54,2.22],[1122.53,2.2]],[[1122.58,7.67],[1122.59,4.65],[1122.6,12.53],[1122.61,0.03],[1122.62,0.67]]]
["binance-futures","BNBUSDT",1761308477543,[[1122.65,13.03],[1122.64,0.06],[1122.63,0.22],[1122.62,0.03],[1122.61,2.18]],[[1122.66,37.34],[1122.67,9.85],[1122.68,7.76],[1122.69,7.33],[1122.7,5.19]]]
["binance-futures","BNBUSDT",1761308507827,[[1124.15,9.97],[1124.14,4.18],[1124.13,5.98],[1124.12,2.22],[1124.1,1.26]],[[1124.16,30.86],[1124.17,0.3],[1124.18,0.04],[1124.2,0.02],[1124.21,2.07]]]
["binance-futures","BNBUSDT",1761308563216,[[1124.09,15.17],[1124.08,83.92],[1124.07,26.58],[1124.06,7.81],[1124.05,2.09]],[[1124.1,7.1],[1124.12,0.02],[1124.14,0.02],[1124.19,1.02],[1124.2,6.17]]]
["binance-futures","BNBUSDT",1761308600737,[[1124.13,62.96],[1124.12,8.32],[1124.11,8.35],[1124.1,10.38],[1124.09,10.1]],[[1124.14,10.64],[1124.15,0.02],[1124.16,0.38],[1124.2,0.04],[1124.22,1.63]]]
["binance-futures","BNBUSDT",1761308638084,[[1124.19,30.59],[1124.18,1.69],[1124.17,0.02],[1124.15,6.02],[1124.14,0.03]],[[1124.2,17.73],[1124.21,0.02],[1124.22,3.29],[1124.23,1.81],[1124.24,2.09]]]
["binance-futures","BNBUSDT",1761308693779,[[1124.47,15.68],[1124.46,0.03],[1124.45,1.51],[1124.44,3.89],[1124.43,3.4]],[[1124.48,23.42],[1124.49,0.27],[1124.5,0.19],[1124.51,0.91],[1124.52,0.18]]]
["binance-futures","BNBUSDT",1761308729308,[[1124.29,49.74],[1124.28,0.03],[1124.27,2.27],[1124.26,7.94],[1124.25,4.05]],[[1124.3,18.96],[1124.31,0.04],[1124.32,0.02],[1124.36,1.16],[1124.38,0.56]]]
["binance-futures","BNBUSDT",1761308745947,[[1124.15,7.53],[1124.14,0.04],[1124.12,0.02],[1124.09,5.27],[1124.08,2.09]],[[1124.16,41.65],[1124.17,2.11],[1124.18,0.35],[1124.2,1.12],[1124.22,2.58]]]
["binance-futures","BNBUSDT",1761308822856,[[1123.87,34.05],[1123.86,0.03],[1123.85,0.02],[1123.83,0.01],[1123.82,0.01]],[[1123.88,6.58],[1123.89,0.04],[1123.9,0.02],[1123.92,0.01],[1123.97,1.12]]]
["binance-futures","BNBUSDT",1761308855564,[[1125.01,24.45],[1125.0,9.94],[1124.99,23.59],[1124.98,18.19],[1124.97,3.36]],[[1125.02,22.14],[1125.03,0.07],[1125.04,0.03],[1125.05,0.01],[1125.07,7.08]]]
["binance-futures","BNBUSDT",1761308869105,[[1124.72,0.94],[1124.7,0.06],[1124.69,0.02],[1124.68,0.03],[1124.66,0.02]],[[1124.73,40.7],[1124.74,11.45],[1124.75,11.4],[1124.76,6.26],[1124.77,9.27]]]
["binance-futures","BNBUSDT",1761308942281,[[1125.25,14.69],[1125.24,2.03],[1125.23,2.04],[1125.22,0.35],[1125.21,0.01]],[[1125.26,30.7],[1125.27,3.35],[1125.28,0.02],[1125.3,3.01],[1125.31,11.55]]]
["binance-futures","BNBUSDT",1761308958946,[[1125.35,58.81],[1125.34,0.02],[1125.33,2.24],[1125.32,0.95],[1125.31,3.82]],[[1125.36,4.51],[1125.37,0.04],[1125.38,0.02],[1125.4,0.01],[1125.42,0.01]]]
["binance-futures","BNBUSDT",1761308993902,[[1125.5,16.72],[1125.49,2.14],[1125.48,2.13],[1125.44,3.54],[1125.43,5.39]],[[1125.51,7.13],[1125.52,0.95],[1125.53,0.24],[1125.54,0.22],[1125.56,0.02]]]
["binance-futures","BNBUSDT",1761309021735,[[1131.59,13.63],[1131.58,0.08],[1131.57,1.98],[1131.56,0.89],[1131.55,0.63]],[[1131.61,7.9],[1131.62,4.13],[1131.63,2.25],[1131.64,0.12],[1131.68,9.74]]]
["binance-futures","BNBUSDT",1761309060857,[[1133.77,9.69],[1133.75,26.58],[1133.74,29.09],[1133.67,3.91],[1133.63,3.28]],[[1133.78,3.7],[1133.79,2.26],[1133.8,3.59],[1133.81,0.63],[1133.83,19.54]]]
["binance-futures","BNBUSDT",1761309090506,[[1134.92,16.69],[1134.89,0.18],[1134.81,3.47],[1134.78,0.08],[1134.74,5.78]],[[1134.93,7.0],[1134.94,0.03],[1134.99,4.69],[1135.0,3.06],[1135.05,2.17]]]
["binance-futures","BNBUSDT",1761309117598,[[1135.52,20.44],[1135.51,0.01],[1135.5,23.0],[1135.43,28.32],[1135.39,0.02]],[[1135.53,12.12],[1135.54,1.73],[1135.56,1.39],[1135.59,0.71],[1135.63,0.44]]]
["binance-futures","BNBUSDT",1761309160138,[[1135.07,12.94],[1135.06,0.02],[1135.05,0.25],[1135.04,0.04],[1135.03,0.02]],[[1135.08,16.34],[1135.09,1.13],[1135.1,1.18],[1135.11,0.34],[1135.12,0.04]]]
["binance-futures","BNBUSDT",1761309187426,[[1134.22,11.03]],[[1134.23,2.01],[1134.28,0.82],[1134.29,1.22],[1134.31,1.47],[1134.32,9.49]]]
["binance-futures","BNBUSDT",1761309230036,[[1130.74,19.96],[1130.73,1.34],[1130.72,1.36],[1130.68,0.3],[1130.66,0.02]],[[1130.75,1.47],[1130.76,0.1],[1130.84,0.02],[1130.86,0.04],[1130.87,36.46]]]
["binance-futures","BNBUSDT",1761309257067,[[1131.55,0.01],[1131.42,0.44],[1131.41,0.09],[1131.37,0.01],[1131.28,0.02]],[[1131.57,23.27],[1131.67,2.25],[1131.72,2.25],[1131.75,2.25],[1131.79,7.37]]]
["binance-futures","BNBUSDT",1761309285365,[[1131.93,0.26],[1131.9,0.01],[1131.89,0.02],[1131.88,0.02],[1131.87,0.01]],[[1131.94,19.46],[1131.96,5.86],[1131.97,11.92],[1131.98,5.12],[1131.99,5.86]]]
["binance-futures","BNBUSDT",1761309329759,[[1131.54,0.39],[1131.53,0.44],[1131.52,0.3],[1131.48,0.01],[1131.34,0.49]],[[1131.55,23.68],[1131.59,0.02],[1131.61,2.19],[1131.67,2.98],[1131.68,0.01]]]
["binance-futures","BNBUSDT",1761309358733,[[1131.21,25.22],[1131.2,1.74],[1131.19,1.54],[1131.18,1.82],[1131.17,0.03]],[[1131.22,19.28],[1131.23,1.54],[1131.24,1.54],[1131.25,1.54],[1131.26,4.45]]]
["binance-futures","BNBUSDT",1761309386549,[[1131.39,17.1],[1131.38,0.03],[1131.37,2.31],[1131.35,1.87],[1131.29,6.63]],[[1131.4,7.6],[1131.41,0.05],[1131.42,1.89],[1131.46,0.01],[1131.47,0.86]]]
["binance-futures","BNBUSDT",1761309431034,[[1132.12,2.76],[1132.11,0.05],[1132.1,0.03],[1132.09,0.01],[1132.08,2.29]],[[1132.13,36.51],[1132.14,0.03],[1132.15,2.52],[1132.16,2.63],[1132.17,2.65]]]
["binance-futures","BNBUSDT",1761309459595,[[1129.96,20.12],[1129.95,0.01],[1129.94,1.79],[1129.93,2.41],[1129.91,0.01]],[[1129.97,18.69],[1129.98,2.72],[1129.99,9.52],[1130.0,7.09],[1130.01,5.17]]]
["binance-futures","BNBUSDT",1761309503719,[[1128.62,36.62],[1128.61,17.51],[1128.6,5.14],[1128.59,7.86],[1128.58,19.81]],[[1128.63,0.02],[1128.7,1.56],[1128.72,0.02],[1128.76,0.02],[1128.77,3.41]]]
["binance-futures","BNBUSDT",1761309531866,[[1128.69,19.41],[1128.67,1.75],[1128.66,0.02],[1128.65,0.02],[1128.6,6.05]],[[1128.7,5.47],[1128.71,0.02],[1128.78,2.36],[1128.79,6.38],[1128.82,2.07]]]
["binance-futures","BNBUSDT",1761309559726,[[1127.8,0.01],[1127.76,0.45],[1127.71,2.55],[1127.67,0.02],[1127.66,0.02]],[[1127.81,43.87],[1127.82,9.22],[1127.83,7.25],[1127.84,1.84],[1127.85,7.45]]]
["binance-futures","BNBUSDT",1761309571228,[[1127.46,8.11],[1127.45,20.77],[1127.44,0.03],[1127.43,2.22],[1127.41,0.33]],[[1127.47,0.02],[1127.48,0.04],[1127.5,0.02],[1127.51,1.6],[1127.52,0.36]]]
["binance-futures","BNBUSDT",1761309632470,[[1127.0,21.77],[1126.99,0.02],[1126.98,0.04],[1126.95,0.08],[1126.94,0.03]],[[1127.01,67.59],[1127.02,0.04],[1127.03,2.15],[1127.04,3.52],[1127.05,4.53]]]
["binance-futures","BNBUSDT",1761309644339,[[1126.25,26.65],[1126.24,0.01],[1126.22,6.26],[1126.2,1.4],[1126.14,7.03]],[[1126.26,10.48],[1126.27,2.12],[1126.28,2.3],[1126.32,0.35],[1126.34,0.02]]]
["binance-futures","BNBUSDT",1761309672708,[[1127.49,2.6],[1127.48,0.06],[1127.47,4.01],[1127.45,1.09],[1127.43,3.29]],[[1127.5,27.16],[1127.51,1.44],[1127.52,1.77],[1127.55,1.97],[1127.57,0.01]]]
["binance-futures","BNBUSDT",1761309737509,[[1128.88,67.4],[1128.87,8.56],[1128.86,19.0],[1128.85,13.15],[1128.84,17.11]],[[1128.89,10.96],[1128.9,1.7],[1128.91,0.29],[1128.92,0.87],[1129.04,1.71]]]
["binance-futures","BNBUSDT",1761309749233,[[1129.35,19.55],[1129.34,2.02],[1129.33,1.99],[1129.31,0.02],[1129.26,4.32]],[[1129.36,5.26],[1129.37,0.03],[1129.38,1.99],[1129.4,0.02],[1129.41,6.73]]]
["binance-futures","BNBUSDT",1761309779609,[[1129.55,28.79],[1129.54,1.89],[1129.53,3.01],[1129.46,1.62],[1129.44,2.43]],[[1129.56,5.55],[1129.57,1.05],[1129.58,0.02],[1129.59,3.78],[1129.6,5.55]]]
["binance-futures","BNBUSDT",1761309808933,[[1130.17,12.57],[1130.16,1.82],[1130.15,0.02],[1130.13,0.02],[1130.1,0.01]],[[1130.18,14.57],[1130.19,0.02],[1130.2,0.06],[1130.21,0.08],[1130.22,0.05]]]
["binance-futures","BNBUSDT",1761309856607,[[1130.08,15.58],[1130.07,0.04],[1130.06,0.02],[1130.04,0.21]],[[1130.09,17.33],[1130.1,0.02],[1130.11,1.81],[1130.12,4.4],[1130.13,2.63]]]
["binance-futures","BNBUSDT",1761309887640,[[1129.68,26.19],[1129.67,0.03],[1129.66,1.79],[1129.65,4.65],[1129.64,11.21]],[[1129.69,11.46],[1129.7,1.81],[1129.71,1.81],[1129.74,0.03],[1129.75,0.67]]]
["binance-futures","BNBUSDT",1761309937568,[[1129.08,8.89],[1129.07,0.03],[1129.06,0.02],[1129.04,0.03],[1129.03,1.75]],[[1129.09,25.87],[1129.1,0.34],[1129.11,0.08],[1129.15,2.16],[1129.16,1.49]]]
["binance-futures","BNBUSDT",1761309969378,[[1128.6,4.54],[1128.59,4.65],[1128.58,2.01],[1128.56,0.05],[1128.55,0.06]],[[1128.61,41.92],[1128.64,3.17],[1128.65,7.6],[1128.66,17.69],[1128.68,11.12]]]
["binance-futures","BNBUSDT",1761309999178,[[1129.32,35.19],[1129.31,0.03],[1129.3,0.04],[1129.26,9.03],[1129.25,11.52]],[[1129.33,0.19],[1129.34,0.02],[1129.35,0.03],[1129.36,0.04],[1129.37,3.99]]]
["binance-futures","BNBUSDT",1761310047435,[[1127.28,34.86],[1127.27,0.02],[1127.18,0.02],[1127.04,5.72],[1127.01,1.94]],[[1127.29,11.85],[1127.3,0.06],[1127.31,0.02],[1127.34,0.02],[1127.35,0.63]]]
["binance-futures","BNBUSDT",1761310078230,[[1126.41,0.27],[1126.4,0.16],[1126.39,0.76],[1126.34,0.01],[1126.32,0.04]],[[1126.42,53.66],[1126.43,3.76],[1126.44,6.88],[1126.45,0.36],[1126.47,0.02]]]
["binance-futures","BNBUSDT",1761310107681,[[1127.19,0.04],[1127.18,0.04],[1127.17,0.02],[1127.16,0.01],[1127.15,0.04]],[[1127.2,78.43],[1127.21,22.26],[1127.22,0.27],[1127.24,0.41],[1127.25,0.35]]]
["binance-futures","BNBUSDT",1761310155542,[[1126.75,65.39],[1126.74,0.02],[1126.73,0.04],[1126.72,0.03],[1126.69,1.05]],[[1126.76,15.76],[1126.77,2.0],[1126.78,2.28],[1126.79,0.09],[1126.8,0.1]]]
["binance-futures","BNBUSDT",1761310184353,[[1127.74,11.69],[1127.73,0.04],[1127.72,1.99],[1127.71,0.15],[1127.7,0.02]],[[1127.75,16.84],[1127.76,0.7],[1127.77,0.02],[1127.78,1.23],[1127.79,3.56]]]
["binance-futures","BNBUSDT",1761310231024,[[1127.79,0.19],[1127.78,0.1],[1127.77,0.04],[1127.76,0.03]],[[1127.8,46.6],[1127.81,22.55],[1127.82,4.19],[1127.83,9.37],[1127.84,14.92]]]
["binance-futures","BNBUSDT",1761310261195,[[1128.13,0.67],[1128.12,0.11],[1128.09,0.05],[1128.08,0.02],[1128.05,0.03]],[[1128.14,39.47],[1128.15,11.73],[1128.16,1.79],[1128.17,1.79],[1128.18,4.63]]]
["binance-futures","BNBUSDT",1761310290668,[[1128.02,12.9],[1128.01,1.57],[1128.0,9.97],[1127.99,0.01],[1127.98,0.01]],[[1128.03,21.2],[1128.04,0.06],[1128.05,0.04],[1128.06,0.38],[1128.08,2.25]]]
["binance-futures","BNBUSDT",1761310305050,[[1127.79,37.42],[1127.78,0.03],[1127.77,3.07],[1127.76,6.88],[1127.75,4.41]],[[1127.8,0.13],[1127.81,0.41],[1127.82,0.02],[1127.83,0.02],[1127.86,0.02]]]
["binance-futures","BNBUSDT",1761310379023,[[1126.65,13.68],[1126.64,0.05],[1126.63,0.72],[1126.62,2.24],[1126.61,2.48]],[[1126.66,26.39],[1126.67,2.02],[1126.68,3.25],[1126.7,5.07],[1126.71,8.52]]]
["binance-futures","BNBUSDT",1761310392023,[[1126.48,10.18],[1126.47,4.04],[1126.46,1.7],[1126.44,0.01],[1126.42,0.02]],[[1126.49,25.27],[1126.5,4.38],[1126.51,5.15],[1126.52,11.83],[1126.53,7.83]]]
["binance-futures","BNBUSDT",1761310423675,[[1126.54,1.46],[1126.53,0.04],[1126.52,0.54],[1126.51,0.02],[1126.5,0.04]],[[1126.55,23.65],[1126.56,0.05],[1126.57,1.74],[1126.59,0.01],[1126.6,0.35]]]
["binance-futures","BNBUSDT",1761310497894,[[1125.88,0.33],[1125.87,0.11],[1125.86,0.14],[1125.85,0.12],[1125.84,0.06]],[[1125.89,53.42],[1125.9,10.15],[1125.91,20.24],[1125.92,8.14],[1125.93,14.63]]]
["binance-futures","BNBUSDT",1761310510573,[[1125.73,1.25],[1125.72,0.25],[1125.71,0.03],[1125.7,1.83],[1125.69,2.27]],[[1125.74,24.87],[1125.75,0.08],[1125.76,1.07],[1125.77,1.87],[1125.78,22.43]]]
["binance-futures","BNBUSDT",1761310543010,[[1125.97,17.44],[1125.96,0.05],[1125.95,0.11],[1125.92,2.21],[1125.89,0.33]],[[1125.98,39.12],[1125.99,0.03],[1126.0,12.08],[1126.01,11.32],[1126.03,5.16]]]
["binance-futures","BNBUSDT",1761310575003,[[1125.03,4.76],[1125.02,1.7],[1125.01,10.67],[1125.0,7.91],[1124.99,4.85]],[[1125.04,24.36],[1125.05,2.33],[1125.06,2.24],[1125.07,0.02],[1125.09,0.78]]]
["binance-futures","BNBUSDT",1761310622471,[[1126.11,45.38],[1126.1,0.03],[1126.09,0.02],[1126.08,3.22],[1126.07,7.08]],[[1126.12,11.51],[1126.13,0.02],[1126.14,2.14],[1126.16,0.26],[1126.24,3.91]]]
["binance-futures","BNBUSDT",1761310653808,[[1126.76,17.33],[1126.75,0.05],[1126.74,2.02],[1126.73,3.66],[1126.72,44.08]],[[1126.77,3.44],[1126.78,0.03],[1126.79,0.04],[1126.8,0.04],[1126.81,1.79]]]
["binance-futures","BNBUSDT",1761310710836,[[1126.27,43.35],[1126.26,4.97],[1126.25,4.84],[1126.24,0.01],[1126.22,2.08]],[[1126.28,9.98],[1126.29,3.6],[1126.3,0.08],[1126.31,0.11],[1126.32,0.03]]]
["binance-futures","BNBUSDT",1761310749527,[[1126.59,14.92],[1126.58,0.27],[1126.57,0.02],[1126.55,2.22],[1126.53,3.44]],[[1126.6,31.74],[1126.61,0.04],[1126.62,2.43],[1126.63,0.02],[1126.64,1.48]]]
["binance-futures","BNBUSDT",1761310786565,[[1126.18,34.87],[1126.17,2.27],[1126.16,2.24],[1126.15,3.57],[1126.14,23.79]],[[1126.19,3.26],[1126.2,0.05],[1126.21,0.04],[1126.22,0.02],[1126.23,0.02]]]
["binance-futures","BNBUSDT",1761310841227,[[1125.22,22.41],[1125.21,0.07],[1125.2,0.03],[1125.13,0.02],[1125.12,2.22]],[[1125.23,20.76],[1125.24,10.75],[1125.25,4.11],[1125.26,0.02],[1125.28,1.67]]]
["binance-futures","BNBUSDT",1761310873820,[[1125.7,14.6],[1125.69,0.04],[1125.68,0.04],[1125.67,0.02],[1125.66,3.09]],[[1125.71,12.98],[1125.72,2.07],[1125.73,2.22],[1125.75,1.13],[1125.77,1.07]]]
["binance-futures","BNBUSDT",1761310928367,[[1126.31,0.04],[1126.29,0.06],[1126.26,0.03],[1126.25,0.05],[1126.23,0.04]],[[1126.32,70.66],[1126.33,0.78],[1126.34,4.49],[1126.35,6.87],[1126.36,16.32]]]
["binance-futures","BNBUSDT",1761310961396,[[1125.19,14.99],[1125.18,0.03],[1125.17,0.02],[1125.15,1.31],[1125.11,1.13]],[[1125.2,20.01],[1125.21,2.24],[1125.22,2.22],[1125.23,2.2],[1125.24,6.15]]]
["binance-futures","BNBUSDT",1761310994315,[[1126.19,1.03],[1126.18,0.04],[1126.17,0.03],[1126.15,0.02],[1126.14,0.02]],[[1126.2,23.04],[1126.21,2.85],[1126.22,2.4],[1126.24,0.03],[1126.25,5.86]]]
["binance-futures","BNBUSDT",1761311046106,[[1126.67,21.66],[1126.66,0.29],[1126.65,2.13],[1126.63,1.01],[1126.62,1.23]],[[1126.68,13.2],[1126.69,0.84],[1126.7,2.38],[1126.71,3.12],[1126.72,3.75]]]
["binance-futures","BNBUSDT",1761311078749,[[1127.68,46.84],[1127.67,12.11],[1127.66,0.04],[1127.65,0.83],[1127.64,3.82]],[[1127.69,4.74],[1127.7,0.1],[1127.71,4.0],[1127.72,0.01],[1127.73,0.49]]]
["binance-futures","BNBUSDT",1761311109964,[[1127.67,2.99],[1127.66,2.38],[1127.65,0.04],[1127.64,2.06],[1127.62,0.02]],[[1127.68,38.79],[1127.69,0.03],[1127.7,0.04],[1127.71,2.7],[1127.76,13.85]]]
["binance-futures","BNBUSDT",1761311161748,[[1127.85,33.98],[1127.84,0.01],[1127.83,5.6],[1127.82,2.11],[1127.79,2.53]],[[1127.86,6.13],[1127.87,6.81],[1127.88,0.02],[1127.9,0.29],[1127.91,0.02]]]
["binance-futures","BNBUSDT",1761311195548,[[1127.46,0.03],[1127.45,0.02],[1127.44,0.02],[1127.43,0.07],[1127.4,4.31]],[[1127.47,71.83],[1127.48,2.12],[1127.49,6.01],[1127.5,7.26],[1127.51,17.01]]]
["binance-futures","BNBUSDT",1761311210108,[[1127.43,6.63],[1127.42,1.86],[1127.41,2.13],[1127.4,2.01],[1127.39,4.85]],[[1127.44,22.2],[1127.45,2.79],[1127.46,2.14],[1127.47,0.01],[1127.49,1.43]]]
["binance-futures","BNBUSDT",1761311247834,[[1128.03,31.94],[1128.02,0.04],[1128.01,2.39],[1128.0,3.67],[1127.99,3.71]],[[1128.04,0.08],[1128.05,0.02],[1128.06,0.19],[1128.08,0.42],[1128.09,4.56]]]
["binance-futures","BNBUSDT",1761311327145,[[1128.28,24.39],[1128.27,1.02],[1128.26,4.0],[1128.24,0.01],[1126.68,13.14]],[[1128.29,21.52],[1128.3,3.04],[1128.31,2.13],[1128.32,6.41],[1128.33,5.45]]]
["binance-futures","BNBUSDT",1761311342860,[[1128.52,42.54],[1128.51,2.12],[1128.5,3.1],[1128.49,3.07],[1128.48,7.29]],[[1128.53,8.08],[1128.54,0.07],[1128.55,0.06],[1128.56,0.03],[1128.57,0.2]]]
["binance-futures","BNBUSDT",1761311377079,[[1128.49,9.24],[1128.48,0.05],[1128.47,0.02],[1128.45,0.01],[1128.44,0.01]],[[1128.5,48.65],[1128.51,0.72],[1128.52,0.04],[1128.55,10.09],[1128.56,14.24]]]
["binance-futures","BNBUSDT",1761311453623,[[1128.03,35.78],[1128.02,0.86],[1128.01,4.85],[1128.0,4.9],[1127.99,4.85]],[[1128.04,9.86],[1128.05,1.73],[1128.06,0.02],[1128.07,0.04],[1128.11,0.02]]]
["binance-futures","BNBUSDT",1761311466457,[[1127.53,18.2],[1127.52,0.32],[1127.51,2.23],[1127.5,0.02],[1127.47,0.03]],[[1127.54,57.01],[1127.55,19.98],[1127.56,11.63],[1127.57,3.52],[1127.58,7.36]]]
["binance-futures","BNBUSDT",1761311499143,[[1127.26,0.04],[1127.25,0.04],[1127.23,0.02],[1127.22,0.05],[1127.21,0.02]],[[1127.27,56.14],[1127.28,4.55],[1127.29,22.94],[1127.3,2.06],[1127.31,6.21]]]
["binance-futures","BNBUSDT",1761311556218,[[1126.67,22.98],[1126.66,2.0],[1126.58,0.02],[1126.57,0.84],[1126.56,2.38]],[[1126.68,17.19],[1126.69,1.73],[1126.7,2.22],[1126.71,2.2],[1126.73,2.89]]]
["binance-futures","BNBUSDT",1761311592582,[[1126.73,20.02],[1126.72,0.03],[1126.71,0.02],[1126.7,1.24],[1126.69,5.44]],[[1126.74,24.39],[1126.75,2.58],[1126.76,3.27],[1126.77,1.58],[1126.78,0.01]]]
["binance-futures","BNBUSDT",1761311629999,[[1127.0,25.07],[1126.99,2.25],[1126.98,4.03],[1126.97,0.04],[1126.96,6.07]],[[1127.01,8.04],[1127.02,0.04],[1127.03,0.02],[1127.06,0.01],[1127.07,4.56]]]
["binance-futures","BNBUSDT",1761311688371,[[1126.86,17.58],[1126.85,0.05],[1126.84,2.11],[1126.81,0.92],[1126.8,4.39]],[[1126.87,9.61],[1126.88,0.02],[1126.89,0.02],[1126.92,5.45],[1126.94,2.82]]]
["binance-futures","BNBUSDT",1761311724759,[[1126.17,6.11],[1126.16,0.11],[1126.15,4.84],[1126.14,0.01],[1126.13,0.01]],[[1126.18,27.29],[1126.19,2.05],[1126.2,0.04],[1126.21,1.8],[1126.22,7.75]]]
["binance-futures","BNBUSDT",1761311777279,[],[[1126.48,60.64],[1126.49,0.02],[1126.54,1.84],[1126.55,12.13],[1126.56,24.33]]]
["binance-futures","BNBUSDT",1761311809269,[[1127.85,28.92],[1127.83,7.8],[1127.82,4.38],[1127.81,0.02],[1127.8,0.03]],[[1127.86,4.16],[1127.87,0.03],[1127.88,0.04],[1127.9,0.01],[1127.92,0.01]]]
["binance-futures","BNBUSDT",1761311842646,[[1127.54,30.54],[1127.53,1.95],[1127.52,0.2],[1127.51,6.2],[1127.5,1.82]],[[1127.55,19.67],[1127.56,0.05],[1127.57,2.13],[1127.58,0.03],[1127.6,0.02]]]
["binance-futures","BNBUSDT",1761311900632,[[1127.99,83.38],[1127.98,2.15],[1127.97,4.32],[1127.96,9.15],[1127.95,13.05]],[[1128.0,29.35],[1128.01,0.02],[1128.02,0.02],[1128.03,1.67],[1128.12,0.04]]]
["binance-futures","BNBUSDT",1761311936929,[[1128.13,22.47],[1128.12,0.03],[1128.11,2.12],[1128.1,0.02],[1128.09,3.9]],[[1128.14,8.8],[1128.15,0.02],[1128.16,0.04],[1128.17,0.01],[1128.18,5.7]]]
["binance-futures","BNBUSDT",1761311972417,[[1128.15,0.02],[1128.14,0.04],[1128.13,0.02],[1128.12,0.01],[1128.05,3.08]],[[1128.16,41.32],[1128.17,8.97],[1128.18,5.9],[1128.19,3.18],[1128.2,5.42]]]
["binance-futures","BNBUSDT",1761312030414,[[1127.54,75.78],[1127.53,17.74],[1127.52,12.74],[1127.51,0.66],[1127.5,11.33]],[[1127.55,4.87],[1127.56,1.78],[1127.57,3.36],[1127.59,0.02],[1127.6,1.54]]]
["binance-futures","BNBUSDT",1761312064217,[[1127.85,0.47],[1127.84,0.02],[1127.83,0.03],[1127.82,0.03],[1127.81,0.02]],[[1127.86,49.08],[1127.87,0.03],[1127.88,0.02],[1127.89,4.71],[1127.9,7.72]]]
["binance-futures","BNBUSDT",1761312080177,[[1128.06,27.29],[1128.05,0.02],[1128.04,0.02],[1128.03,0.35],[1128.02,1.03]],[[1128.07,0.28],[1128.08,0.02],[1128.09,2.01],[1128.11,3.59],[1128.12,0.01]]]
["binance-futures","BNBUSDT",1761312116673,[[1127.82,1.81],[1127.81,0.02],[1127.8,0.05],[1127.79,0.01],[1127.78,3.69]],[[1127.83,28.65],[1127.84,1.33],[1127.85,2.14],[1127.86,0.02],[1127.87,1.52]]]
["binance-futures","BNBUSDT",1761312192376,[[1128.81,23.4],[1128.8,3.16],[1128.79,2.11],[1128.78,0.01],[1128.77,0.01]],[[1128.82,0.22],[1128.83,0.22],[1128.84,0.02],[1128.85,0.02],[1128.86,0.02]]]
["binance-futures","BNBUSDT",1761312207153,[[1128.98,7.25],[1128.97,4.73],[1128.96,0.02],[1128.95,0.02],[1128.94,0.37]],[[1128.99,30.77],[1129.0,5.07],[1129.01,7.67],[1129.02,3.25],[1129.03,7.9]]]
["binance-futures","BNBUSDT",1761312242897,[[1128.6,20.92],[1128.59,0.07],[1128.58,0.02],[1128.56,0.81],[1128.55,1.75]],[[1128.61,6.3],[1128.62,2.34],[1128.63,2.13],[1128.67,12.56],[1128.83,0.01]]]
["binance-futures","BNBUSDT",1761312301513,[[1128.18,21.22],[1128.17,4.01],[1128.16,0.02],[1128.15,2.11],[1128.14,1.24]],[[1128.19,20.06],[1128.2,1.47],[1128.21,3.55],[1128.22,4.32],[1128.24,0.63]]]
["binance-futures","BNBUSDT",1761312335258,[[1127.5,42.36],[1127.49,0.04],[1127.48,0.02],[1127.47,0.73],[1127.46,0.03]],[[1127.51,42.8],[1127.52,11.73],[1127.53,14.62],[1127.54,8.6],[1127.55,8.76]]]
["binance-futures","BNBUSDT",1761312373714,[[1127.72,51.63],[1127.71,4.69],[1127.7,5.72],[1127.68,7.37],[1127.67,16.89]],[[1127.73,2.17],[1127.74,0.23],[1127.75,0.02],[1127.76,1.08],[1127.78,4.69]]]
["binance-futures","BNBUSDT",1761312431541,[[1127.22,11.72],[1127.21,0.32],[1127.2,0.04],[1127.19,2.1],[1127.15,0.09]],[[1127.23,42.13],[1127.24,0.03],[1127.25,0.02],[1127.26,3.35],[1127.27,7.6]]]
["binance-futures","BNBUSDT",1761312471160,[[1127.45,50.04],[1127.44,0.03],[1127.43,4.91],[1127.42,7.31],[1127.41,9.24]],[[1127.46,3.1],[1127.47,0.04],[1127.49,0.03],[1127.5,1.25],[1127.51,0.72]]]
["binance-futures","BNBUSDT",1761312542908,[[1128.01,32.42],[1128.0,0.06],[1127.99,0.02],[1127.97,1.45],[1127.96,2.2]],[[1128.02,14.08],[1128.03,0.02],[1128.04,1.81],[1128.07,1.67],[1128.09,0.01]]]
["binance-futures","BNBUSDT",1761312567155,[[1127.72,25.63],[1127.71,0.03],[1127.7,6.04],[1127.69,10.05],[1127.68,11.62]],[[1127.73,8.73],[1127.74,0.1],[1127.75,4.34],[1127.76,1.81],[1127.77,0.03]]]
["binance-futures","BNBUSDT",1761312603195,[[1127.34,0.57],[1127.33,0.02],[1127.31,0.32],[1127.3,1.25],[1127.29,0.95]],[[1127.35,37.24],[1127.4,11.12],[1127.41,13.94],[1127.42,8.14],[1127.43,1.53]]]
["binance-futures","BNBUSDT",1761312649713,[[1126.98,17.24],[1126.97,3.11],[1126.96,4.82],[1126.93,0.03],[1126.92,4.96]],[[1126.99,3.61],[1127.0,0.96],[1127.01,4.25],[1127.02,1.03],[1127.03,5.68]]]
["binance-futures","BNBUSDT",1761312679051,[[1127.73,19.62],[1127.72,2.15],[1127.71,3.19],[1127.7,0.31],[1127.69,1.79]],[[1127.74,9.56],[1127.75,0.03],[1127.76,1.19],[1127.79,0.01],[1127.8,0.01]]]
["binance-futures","BNBUSDT",1761312707833,[[1126.83,19.48],[1126.82,1.71],[1126.81,1.92],[1126.8,0.01],[1126.79,4.33]],[[1126.84,11.51],[1126.89,0.01],[1126.91,0.04],[1126.92,1.35],[1126.93,0.05]]]
["binance-futures","BNBUSDT",1761312754026,[[1127.1,4.7],[1127.09,3.99],[1127.08,0.02],[1127.07,0.01],[1127.04,0.02]],[[1127.11,41.04],[1127.12,0.13],[1127.15,6.5],[1127.16,28.84],[1127.18,13.09]]]
["binance-futures","BNBUSDT",1761312785610,[[1126.2,19.68],[1126.19,7.12],[1126.18,7.08],[1126.17,0.02],[1126.16,2.48]],[[1126.21,10.08],[1126.22,0.02],[1126.23,0.04],[1126.24,0.02],[1126.3,5.9]]]
["binance-futures","BNBUSDT",1761312814007,[[1126.44,23.87],[1126.43,0.01],[1126.41,0.46],[1126.4,2.63],[1126.39,2.09]],[[1126.45,2.05],[1126.46,0.1],[1126.52,6.53],[1126.54,9.78],[1126.62,2.23]]]
["binance-futures","BNBUSDT",1761312860438,[[1126.98,9.43],[1126.97,0.04],[1126.96,0.02],[1126.95,0.02],[1126.93,0.32]],[[1126.99,23.81],[1127.0,1.72],[1127.01,0.03],[1127.04,1.26],[1127.05,0.02]]]
["binance-futures","BNBUSDT",1761312892216,[[1127.0,2.29],[1126.96,0.12],[1126.93,0.02],[1126.91,2.57],[1126.87,2.8]],[[1127.01,21.93],[1127.02,5.32],[1127.03,8.62],[1127.04,1.69],[1127.06,0.02]]]
["binance-futures","BNBUSDT",1761312905145,[],[[1127.3,16.57],[1127.31,38.35],[1127.32,15.83],[1127.33,4.55],[1127.34,18.1]]]
["binance-futures","BNBUSDT",1761312967795,[[1125.05,2.87],[1125.04,0.04],[1125.03,0.02],[1125.02,0.04],[1125.01,5.44]],[[1125.06,38.48],[1125.07,2.83],[1125.08,7.25],[1125.09,8.1],[1125.1,1.68]]]
["binance-futures","BNBUSDT",1761312995539,[[1123.5,16.05],[1123.49,0.42],[1123.48,0.44],[1123.47,0.05],[1123.43,0.4]],[[1123.51,46.27],[1123.52,9.03],[1123.53,2.82],[1123.54,1.03],[1123.55,8.11]]]
["binance-futures","BNBUSDT",1761313007253,[[1124.04,20.23],[1124.03,1.77],[1124.02,1.77],[1124.0,0.01],[1123.98,2.83]],[[1124.05,8.85],[1124.06,0.01],[1124.1,0.04],[1124.11,1.03],[1124.12,1.03]]]
["binance-futures","BNBUSDT",1761313035392,[[1124.33,15.28],[1124.32,4.17],[1124.31,0.02],[1124.3,0.1],[1124.29,1.82]],[[1124.34,10.27],[1124.35,1.9],[1124.36,1.89],[1124.4,0.01],[1124.42,1.85]]]
["binance-futures","BNBUSDT",1761313080120,[[1121.87,14.66],[1121.83,0.02],[1121.81,3.41],[1121.78,0.03],[1121.76,5.17]],[[1121.88,8.03],[1121.89,1.01],[1121.9,2.01],[1121.91,1.59],[1121.92,0.02]]]
["binance-futures","BNBUSDT",1761313107766,[[1121.06,9.33],[1121.05,4.02],[1121.04,1.7],[1121.03,7.73],[1121.02,6.21]],[[1121.07,13.36],[1121.08,1.59],[1121.09,1.59],[1121.12,0.91],[1121.13,0.04]]]
["binance-futures","BNBUSDT",1761313136230,[[1121.48,33.48],[1121.47,0.9],[1121.46,1.84],[1121.42,1.84],[1121.4,0.01]],[[1121.49,0.53],[1121.5,0.01],[1121.51,0.02],[1121.52,0.25],[1121.53,3.52]]]
["binance-futures","BNBUSDT",1761313180140,[[1118.5,5.33],[1118.47,0.82],[1118.46,3.41],[1118.4,0.08],[1118.39,0.02]],[[1118.51,13.66],[1118.52,3.58],[1118.55,0.45],[1118.56,1.73],[1118.57,0.02]]]
["binance-futures","BNBUSDT",1761313207026,[[1118.8,44.56],[1118.79,3.11],[1118.78,3.15],[1118.77,0.01],[1118.74,2.01]],[[1118.81,5.89],[1118.82,0.03],[1118.83,0.96],[1118.84,0.21],[1119.28,10.43]]]
["binance-futures","BNBUSDT",1761313234128,[[1117.86,0.05],[1117.73,0.03],[1117.72,0.35],[1117.71,5.36],[1117.69,2.04]],[[1117.87,6.33],[1117.88,41.47],[1117.89,19.65],[1117.9,5.13],[1117.91,11.56]]]
["binance-futures","BNBUSDT",1761313278178,[[1116.93,4.34],[1116.92,1.87],[1116.91,0.02],[1116.85,0.02],[1116.53,0.03]],[[1116.94,23.17],[1116.95,7.12],[1116.96,1.84],[1116.97,7.14],[1116.98,1.82]]]
["binance-futures","BNBUSDT",1761313306308,[[1117.75,40.24],[1117.74,10.18],[1117.73,19.88],[1117.72,2.63],[1117.71,6.05]],[[1117.76,2.68],[1117.77,0.02],[1117.78,3.65],[1117.79,0.02],[1117.8,0.03]]]
["binance-futures","BNBUSDT",1761313350341,[[1120.4,14.81],[1120.39,1.82],[1120.38,1.82],[1120.36,0.45],[1120.35,0.25]],[[1120.41,4.75],[1120.42,0.02],[1120.43,0.02],[1120.49,0.01],[1120.51,3.46]]]
["binance-futures","BNBUSDT",1761313378766,[[1120.0,21.23],[1119.99,15.77],[1119.98,1.72],[1119.95,0.03],[1119.93,1.0]],[[1120.01,11.03],[1120.06,1.71],[1120.08,0.02],[1120.12,1.29],[1120.13,6.37]]]
["binance-futures","BNBUSDT",1761313407747,[[1119.68,36.01],[1119.67,0.02],[1119.66,3.47],[1119.65,7.44],[1119.64,9.55]],[[1119.69,1.01],[1119.7,0.12],[1119.71,0.02],[1119.72,0.03],[1119.73,0.04]]]
["binance-futures","BNBUSDT",1761313455139,[[1118.54,0.24],[1118.47,0.35],[1118.45,0.02],[1118.42,0.04],[1118.4,5.89]],[[1118.55,101.81],[1118.57,8.29],[1118.58,36.58],[1118.59,14.77],[1118.6,11.45]]]
["binance-futures","BNBUSDT",1761313483198,[[1118.34,25.35],[1118.32,0.01],[1118.26,0.09],[1118.23,0.02],[1118.14,2.14]],[[1118.35,8.41],[1118.36,2.07],[1118.37,2.07],[1118.38,2.07],[1118.39,7.56]]]
["binance-futures","BNBUSDT",1761313510825,[[1117.52,1.05],[1117.51,5.7],[1117.5,11.4],[1117.49,0.01],[1117.48,5.68]],[[1117.53,19.5],[1117.54,0.04],[1117.55,2.05],[1117.57,1.31],[1117.58,0.76]]]
["binance-futures","BNBUSDT",1761313554723,[[1118.7,6.69],[1118.69,0.01],[1118.68,0.09],[1118.67,0.02],[1118.65,0.02]],[[1118.71,34.66],[1118.72,0.03],[1118.73,3.11],[1118.74,3.45],[1118.76,8.48]]]
["binance-futures","BNBUSDT",1761313582350,[[1118.62,9.67],[1118.6,0.84],[1118.55,0.02],[1118.53,0.02],[1118.5,1.21]],[[1118.63,14.16],[1118.64,1.46],[1118.65,4.71],[1118.67,1.68],[1118.68,1.68]]]
["binance-futures","BNBUSDT",1761313594268,[[1118.83,0.94],[1118.82,0.47],[1118.81,0.04],[1118.8,0.01],[1118.72,1.99]],[[1118.84,36.66],[1118.85,0.09],[1118.86,1.7],[1118.87,6.78],[1118.88,5.73]]]
["binance-futures","BNBUSDT",1761313654035,[[1118.79,19.36],[1118.78,1.76],[1118.77,0.17],[1118.76,2.98],[1118.75,6.55]],[[1118.8,0.02],[1118.81,0.01],[1118.84,0.02],[1118.87,0.02],[1118.88,1.67]]]
["binance-futures","BNBUSDT",1761313682284,[[1118.1,18.58],[1118.09,7.12],[1118.08,0.03],[1118.05,0.02]],[[1118.11,4.0],[1118.12,0.06],[1118.13,1.07],[1118.14,1.03],[1118.15,1.05]]]
["binance-futures","BNBUSDT",1761313693748,[[1117.35,304.93],[1117.34,0.03],[1117.33,0.02],[1117.32,0.01],[1117.25,0.01]],[[1117.36,26.87],[1117.37,13.68],[1117.38,3.95],[1117.39,6.14],[1117.4,5.62]]]
["binance-futures","BNBUSDT",1761313721338,[[1115.69,4.94],[1115.67,0.01],[1115.66,1.67],[1115.65,1.17]],[[1115.7,8.81],[1115.71,0.74],[1115.72,3.2],[1115.73,1.67],[1115.78,4.93]]]
["binance-futures","BNBUSDT",1761313764476,[[1116.83,0.3],[1116.82,0.46]],[[1116.84,10.05],[1116.85,1.59],[1116.86,1.62],[1116.87,0.36],[1116.88,0.01]]]
["binance-futures","BNBUSDT",1761313792549,[[1117.15,13.18],[1117.14,2.24],[1117.13,20.56],[1117.12,0.53],[1117.11,1.79]],[[1117.16,6.11],[1117.18,0.02],[1117.19,3.05],[1117.2,1.83],[1117.27,1.63]]]
["binance-futures","BNBUSDT",1761313820807,[[1116.8,8.14],[1116.79,12.91],[1116.78,1.66],[1116.76,0.01],[1116.74,8.96]],[[1116.81,35.97],[1116.82,24.4],[1116.83,6.46],[1116.84,0.02],[1116.85,6.48]]]
["binance-futures","BNBUSDT",1761313864178,[[1116.17,1.36],[1116.16,0.04],[1116.14,0.02],[1116.13,3.18],[1116.12,0.06]],[[1116.18,49.31],[1116.19,3.83],[1116.2,0.03],[1116.21,3.06],[1116.22,8.31]]]
["binance-futures","BNBUSDT",1761313892158,[[1117.71,21.09],[1117.7,41.71],[1117.69,48.17],[1117.68,18.29],[1117.67,18.47]],[[1117.72,2.64],[1117.76,0.02],[1117.77,0.02],[1117.78,0.02],[1117.79,0.01]]]
["binance-futures","BNBUSDT",1761313920785,[[1117.85,29.09],[1117.84,14.68],[1117.83,6.09],[1117.82,4.88],[1117.81,1.82]],[[1117.86,0.73],[1117.87,0.41],[1117.88,0.13],[1117.89,1.39],[1117.9,0.02]]]
["binance-futures","BNBUSDT",1761313966381,[[1119.03,47.88],[1119.02,13.84],[1119.01,13.26],[1119.0,4.06],[1118.99,1.82]],[[1119.04,0.48],[1119.06,0.02],[1119.07,0.02],[1119.08,0.31],[1119.11,0.02]]]
["binance-futures","BNBUSDT",1761313994624,[[1119.08,0.02],[1119.06,0.01],[1119.03,0.06],[1119.01,0.02],[1119.0,2.37]],[[1119.09,4.51],[1119.11,0.82],[1119.12,6.04],[1119.13,14.95],[1119.14,60.58]]]
["binance-futures","BNBUSDT",1761314023167,[[1119.95,16.63],[1119.94,0.21],[1119.93,0.02],[1119.9,2.25],[1119.86,6.83]],[[1119.96,15.92],[1119.97,5.94],[1119.98,1.98],[1119.99,17.97],[1120.01,0.04]]]
["binance-futures","BNBUSDT",1761314067657,[[1119.98,18.52],[1119.97,0.03],[1119.96,0.04],[1119.93,0.95]],[[1119.99,18.52],[1120.0,2.36],[1120.01,6.05],[1120.02,0.58],[1120.04,0.49]]]
["binance-futures","BNBUSDT",1761314097297,[[1120.43,11.61],[1120.42,0.02],[1120.4,0.02],[1120.38,1.91],[1120.37,3.51]],[[1120.44,31.0],[1120.45,7.35],[1120.46,13.27],[1120.5,0.07],[1120.52,2.26]]]
["binance-futures","BNBUSDT",1761314141661,[[1120.51,13.48],[1120.5,2.43],[1120.49,2.04],[1120.48,2.0],[1120.47,0.05]],[[1120.52,12.0],[1120.53,0.04],[1120.54,0.02],[1120.55,0.02],[1120.56,0.01]]]
["binance-futures","BNBUSDT",1761314172138,[[1120.07,68.97],[1120.06,1.78],[1120.05,2.66],[1120.04,54.52],[1120.03,23.46]],[[1120.08,1.84],[1120.09,0.01],[1120.12,0.03],[1120.13,0.03],[1120.14,0.02]]]
["binance-futures","BNBUSDT",1761314218101,[[1119.56,18.49],[1119.55,0.46],[1119.54,0.01],[1119.53,2.94],[1119.52,2.36]],[[1119.57,3.27],[1119.59,0.02],[1119.6,0.01],[1119.63,1.6],[1119.64,5.48]]]
["binance-futures","BNBUSDT",1761314250156,[[1119.79,26.36],[1119.78,0.02],[1119.77,0.02],[1119.76,4.05],[1119.75,11.73]],[[1119.8,0.73],[1119.82,0.04],[1119.84,0.03],[1119.85,1.3],[1119.86,0.02]]]
["binance-futures","BNBUSDT",1761314279433,[[1118.64,3.34],[1118.63,0.02],[1118.62,1.68],[1118.61,0.01],[1118.6,0.02]],[[1118.65,17.29],[1118.66,10.62],[1118.67,6.3],[1118.68,5.51],[1118.69,10.32]]]
["binance-futures","BNBUSDT",1761314293012,[[1118.83,46.04],[1118.82,0.15],[1118.81,0.04],[1118.8,0.02],[1118.79,1.07]],[[1118.84,5.27],[1118.85,1.48],[1118.86,0.02],[1118.87,0.03],[1118.88,0.01]]]
["binance-futures","BNBUSDT",1761314364234,[[1120.05,6.92],[1120.04,0.02],[1120.03,4.03],[1120.02,2.43],[1120.01,1.95]],[[1120.06,29.84],[1120.07,3.1],[1120.08,7.12],[1120.09,1.96],[1120.1,1.97]]]
["binance-futures","BNBUSDT",1761314396824,[[1120.29,8.51],[1120.28,1.85],[1120.27,0.02],[1120.26,2.76],[1120.23,0.03]],[[1120.3,36.39],[1120.31,9.54],[1120.32,0.02],[1120.33,1.85],[1120.35,5.4]]]
["binance-futures","BNBUSDT",1761314409362,[[1119.83,45.78],[1119.82,5.26],[1119.81,1.85],[1119.8,8.03],[1119.79,3.71]],[[1119.84,18.1],[1119.91,2.05],[1119.92,0.01],[1119.96,3.29],[1119.97,4.45]]]
["binance-futures","BNBUSDT",1761314476499,[[1118.39,28.85],[1118.38,3.98],[1118.37,1.97],[1118.35,0.02],[1118.33,2.96]],[[1118.4,3.85],[1118.41,2.59],[1118.42,9.2],[1118.43,0.03],[1118.53,1.08]]]
["binance-futures","BNBUSDT",1761314488554,[[1118.77,4.09],[1118.7,1.78],[1118.68,0.02]],[[1118.78,43.02],[1118.8,14.28],[1118.81,9.08],[1118.82,11.19],[1118.85,0.01]]]
["binance-futures","BNBUSDT",1761314520508,[[1118.75,0.01],[1118.74,4.12],[1118.71,0.04],[1118.7,0.05],[1118.67,0.03]],[[1118.76,12.81],[1118.77,39.06],[1118.78,7.67],[1118.79,37.58],[1118.8,15.18]]]
["binance-futures","BNBUSDT",1761314549810,[[1118.97,2.14],[1118.96,0.02],[1118.95,0.02],[1118.94,4.12],[1118.92,0.02]],[[1118.98,59.49],[1118.99,8.39],[1119.0,12.3],[1119.01,3.33],[1119.03,7.6]]]
["binance-futures","BNBUSDT",1761314594485,[[1116.58,0.69],[1116.57,0.01],[1116.53,0.91],[1116.52,2.79],[1116.43,3.34]],[[1116.59,47.14],[1116.6,2.07],[1116.61,2.06],[1116.63,2.04],[1116.64,1.73]]]
["binance-futures","BNBUSDT",1761314622752,[[1116.52,10.76],[1116.51,0.52],[1116.5,0.04],[1116.42,5.72],[1116.4,3.65]],[[1116.53,14.29],[1116.54,2.71],[1116.55,8.53],[1116.56,5.38],[1116.57,5.38]]]
["binance-futures","BNBUSDT",1761314652484,[[1116.12,22.46],[1116.11,0.18],[1116.1,0.02],[1116.09,0.01],[1116.08,0.16]],[[1116.13,13.28],[1116.14,2.65],[1116.15,3.22],[1116.16,1.95],[1116.17,6.31]]]
["binance-futures","BNBUSDT",1761314697070,[[1116.08,29.2],[1116.07,0.3],[1116.06,0.49],[1116.02,2.26],[1116.01,4.3]],[[1116.09,15.82],[1116.1,2.06],[1116.11,1.92],[1116.12,0.01],[1116.15,1.17]]]
["binance-futures","BNBUSDT",1761314724882,[[1116.18,20.04],[1116.17,7.71],[1116.15,21.6],[1116.14,1.39],[1116.13,2.8]],[[1116.28,0.02],[1116.3,15.03],[1116.36,0.19],[1116.39,4.86],[1116.4,2.7]]]
["binance-futures","BNBUSDT",1761314770907,[[1117.27,3.81],[1117.26,0.04],[1117.25,2.25],[1117.23,0.02],[1117.2,7.35]],[[1117.28,18.35],[1117.29,0.03],[1117.3,1.78],[1117.31,10.5],[1117.32,2.71]]]
["binance-futures","BNBUSDT",1761314799769,[[1116.85,24.39],[1116.84,2.15],[1116.83,2.18],[1116.79,0.12],[1116.78,1.39]],[[1116.86,0.71],[1116.87,0.03],[1116.88,0.02],[1116.89,2.12],[1116.9,2.13]]]
["binance-futures","BNBUSDT",1761314830017,[[1115.42,10.19],[1115.4,1.83],[1115.37,0.04],[1115.35,1.81]],[[1115.43,36.69],[1115.44,6.8],[1115.45,1.82],[1115.46,0.51],[1115.47,2.25]]]
["binance-futures","BNBUSDT",1761314878269,[[1115.18,4.68],[1115.16,1.81],[1115.14,2.63],[1115.13,18.64],[1115.12,7.51]],[[1115.19,7.42],[1115.2,0.02],[1115.21,1.81],[1115.22,1.81],[1115.23,2.2]]]
["binance-futures","BNBUSDT",1761314906664,[[1113.01,0.37],[1112.96,0.04],[1112.95,0.06],[1112.94,0.02],[1112.93,1.58]],[[1113.02,14.45],[1113.03,26.42],[1113.04,39.98],[1113.05,14.39],[1113.06,6.75]]]
["binance-futures","BNBUSDT",1761314952375,[[1114.14,39.04],[1114.13,0.14],[1114.12,2.22],[1114.08,4.07],[1114.02,2.87]],[[1114.15,6.05],[1114.16,2.11],[1114.17,2.52],[1114.18,0.02],[1114.19,0.04]]]
["binance-futures","BNBUSDT",1761314982331,[[1114.83,2.16],[1114.82,0.02],[1114.8,0.02],[1114.79,3.82],[1114.74,9.19]],[[1114.84,15.3],[1114.85,2.46],[1114.86,0.03],[1114.88,0.02],[1114.89,5.6]]]
["binance-futures","BNBUSDT",1761315011733,[[1115.52,1.35],[1115.51,0.05],[1115.5,4.03],[1115.48,0.02],[1115.47,0.02]],[[1115.53,54.39],[1115.54,9.44],[1115.55,0.05],[1115.57,12.97],[1115.59,1.74]]]
["binance-futures","BNBUSDT",1761315025057,[[1115.74,42.32],[1115.73,2.0],[1115.72,6.85],[1115.71,2.09],[1115.7,5.39]],[[1115.75,0.52],[1115.76,0.03],[1115.77,0.13],[1115.78,4.59],[1115.8,0.42]]]
["binance-futures","BNBUSDT",1761315092250,[[1115.13,3.29],[1115.11,0.04],[1115.1,0.03],[1115.07,12.02],[1115.0,2.32]],[[1115.14,47.22],[1115.15,15.59],[1115.16,16.02],[1115.18,9.71],[1115.19,18.63]]]
["binance-futures","BNBUSDT",1761315124991,[[1114.51,1.49],[1114.5,1.02],[1114.49,0.02],[1114.48,0.02],[1114.47,0.02]],[[1114.52,75.32],[1114.53,13.19],[1114.54,11.7],[1114.55,7.8],[1114.56,7.78]]]
["binance-futures","BNBUSDT",1761315138754,[[1114.44,70.13],[1114.43,0.03],[1114.42,0.02],[1114.41,0.01],[1114.4,0.02]],[[1114.45,25.52],[1114.46,0.02],[1114.47,3.47],[1114.48,0.03],[1114.5,3.21]]]
["binance-futures","BNBUSDT",1761315211952,[[1115.08,23.53],[1115.07,2.28],[1115.06,2.22],[1115.04,0.72],[1115.01,0.03]],[[1115.09,8.57],[1115.1,1.65],[1115.11,2.51],[1115.15,1.46],[1115.19,6.44]]]
["binance-futures","BNBUSDT",1761315224694,[[1114.75,1.56],[1114.74,0.07],[1114.72,0.03],[1114.71,0.03],[1114.7,0.02]],[[1114.76,34.83],[1114.77,8.22],[1114.78,10.16],[1114.79,2.65],[1114.8,4.59]]]
["binance-futures","BNBUSDT",1761315261964,[[1115.08,1.86],[1115.07,0.01],[1115.06,0.02],[1115.05,0.02],[1115.0,2.51]],[[1115.09,31.74],[1115.1,7.77],[1115.11,0.02],[1115.13,0.03],[1115.14,3.22]]]
["binance-futures","BNBUSDT",1761315295547,[[1116.0,145.73],[1115.99,0.06],[1115.98,0.08],[1115.95,0.01],[1115.94,0.01]],[[1116.01,34.07],[1116.02,19.37],[1116.03,3.26],[1116.04,7.9],[1116.05,6.18]]]
["binance-futures","BNBUSDT",1761315344323,[[1115.15,0.04],[1115.12,0.02],[1115.11,0.02],[1115.1,1.85],[1115.07,0.02]],[[1115.16,73.6],[1115.17,21.71],[1115.18,18.05],[1115.19,0.02],[1115.2,2.24]]]
["binance-futures","BNBUSDT",1761315378534,[[1114.3,11.91],[1114.27,10.34],[1114.26,30.69],[1114.23,9.68],[1114.22,19.4]],[[1114.38,1.09],[1114.4,0.03],[1114.43,0.02],[1114.44,6.03],[1114.45,0.93]]]
["binance-futures","BNBUSDT",1761315413663,[[1114.49,0.04],[1114.47,0.02],[1114.45,4.01],[1114.44,0.75],[1114.41,4.04]],[[1114.5,17.37],[1114.51,2.22],[1114.52,0.26],[1114.53,0.01],[1114.54,2.46]]]
["binance-futures","BNBUSDT",1761315461570,[[1112.94,22.28],[1112.93,0.11],[1112.92,1.64],[1112.91,1.81],[1112.9,2.13]],[[1112.95,24.57],[1112.96,3.08],[1112.97,0.02],[1112.99,2.22],[1113.0,5.31]]]
["binance-futures","BNBUSDT",1761315491465,[[1112.77,4.03],[1112.76,0.06],[1112.75,0.05],[1112.74,4.08],[1112.62,2.14]],[[1112.78,32.18],[1112.79,0.03],[1112.8,2.13],[1112.81,2.09],[1112.82,4.68]]]
["binance-futures","BNBUSDT",1761315536176,[[1112.25,21.67],[1112.24,0.37],[1112.23,18.59],[1112.22,10.83],[1112.21,6.46]],[[1112.26,6.59],[1112.27,2.0],[1112.28,2.01],[1112.3,1.32],[1112.31,5.14]]]
["binance-futures","BNBUSDT",1761315564107,[[1111.54,2.48],[1111.53,4.07],[1111.52,2.22],[1111.5,3.23],[1111.44,2.39]],[[1111.55,50.72],[1111.56,1.21],[1111.57,3.35],[1111.58,11.16],[1111.59,14.27]]]
["binance-futures","BNBUSDT",1761315592160,[[1110.24,5.14],[1110.2,0.43],[1110.18,0.02],[1110.17,7.35],[1110.16,6.5]],[[1110.25,19.37],[1110.29,0.02],[1110.3,0.03],[1110.33,5.17],[1110.34,2.71]]]
["binance-futures","BNBUSDT",1761315635982,[[1112.17,35.41],[1112.16,2.22],[1112.15,2.24],[1112.13,0.01],[1112.11,0.02]],[[1112.18,2.54],[1112.19,0.06],[1112.2,0.03],[1112.21,1.07],[1112.22,0.02]]]
["binance-futures","BNBUSDT",1761315674652,[[1110.08,18.83],[1110.07,0.61],[1110.06,0.02],[1110.04,3.82],[1110.03,0.02]],[[1110.09,11.77],[1110.1,2.74],[1110.11,1.0],[1110.14,1.44],[1110.15,0.01]]]
["binance-futures","BNBUSDT",1761315708283,[[1109.22,11.18],[1109.21,1.03],[1109.2,2.53],[1109.19,0.01],[1109.15,0.02]],[[1109.23,18.45],[1109.25,0.01],[1109.26,1.97],[1109.27,6.81],[1109.28,6.23]]]
["binance-futures","BNBUSDT",1761315736251,[[1110.92,17.84],[1110.91,0.04],[1110.9,0.03],[1110.89,0.01],[1110.87,0.02]],[[1110.93,63.65],[1110.94,12.68],[1110.95,0.05],[1110.96,0.02],[1110.98,0.16]]]
["binance-futures","BNBUSDT",1761315765035,[[1110.81,8.09],[1110.8,1.93],[1110.79,1.89],[1110.78,0.02],[1110.76,0.02]],[[1110.82,23.21],[1110.83,0.01],[1110.85,0.01],[1110.9,3.93],[1110.92,8.83]]]
["binance-futures","BNBUSDT",1761315811287,[[1111.35,0.03],[1111.34,0.02],[1111.3,0.01],[1111.29,0.02],[1111.27,0.03]],[[1111.39,9.8],[1111.4,3.8],[1111.41,11.59],[1111.42,39.29],[1111.43,6.53]]]
["binance-futures","BNBUSDT",1761315840036,[[1112.34,18.87],[1112.33,0.01],[1112.32,0.02],[1112.3,0.86],[1112.28,0.01]],[[1112.35,12.24],[1112.36,0.48],[1112.37,1.65],[1112.4,0.04],[1112.41,5.26]]]
["binance-futures","BNBUSDT",1761315868798,[[1111.16,2.79],[1111.15,0.03],[1111.14,0.02],[1111.13,1.91],[1111.12,2.13]],[[1111.17,25.34],[1111.18,0.17],[1111.19,2.0],[1111.2,4.73],[1111.21,2.78]]]
["binance-futures","BNBUSDT",1761315880961,[[1111.18,41.6],[1111.17,7.99],[1111.16,9.08],[1111.15,4.87],[1111.14,18.06]],[[1111.19,0.02],[1111.2,0.05],[1111.22,0.71],[1111.23,0.04],[1111.24,0.21]]]
["binance-futures","BNBUSDT",1761315943353,[[1107.1,7.85],[1107.06,187.93],[1107.05,0.01],[1107.02,0.19],[1106.98,0.17]],[[1107.11,21.62],[1107.13,0.02],[1107.15,0.96],[1107.16,8.92],[1107.17,17.72]]]
["binance-futures","BNBUSDT",1761315954907,[[1107.95,31.5],[1107.94,1.75],[1107.93,1.04],[1107.92,5.17],[1107.91,0.01]],[[1107.96,9.36],[1107.98,0.03],[1108.0,0.02],[1108.01,1.75],[1108.04,6.52]]]
["binance-futures","BNBUSDT",1761315982450,[[1108.82,11.04],[1108.81,0.01],[1108.8,1.78],[1108.79,0.08],[1108.75,57.49]],[[1108.83,29.85],[1108.84,1.82],[1108.85,8.32],[1108.86,9.46],[1108.87,22.56]]]
["binance-futures","BNBUSDT",1761316042640,[[1105.99,21.37],[1105.97,1.25],[1105.96,3.25],[1105.95,3.32],[1105.94,1.81]],[[1106.0,0.02],[1106.05,0.03],[1106.1,2.18],[1106.11,0.02],[1106.12,6.23]]]
["binance-futures","BNBUSDT",1761316053870,[[1106.04,5.67],[1106.03,1.68],[1106.02,1.66],[1105.99,0.02],[1105.96,0.92]],[[1106.05,36.96],[1106.06,0.02],[1106.07,0.73],[1106.08,1.7],[1106.15,1.69]]]
["binance-futures","BNBUSDT",1761316081022,[[1106.4,2.5],[1106.39,1.8],[1106.38,0.02],[1106.37,3.0],[1106.36,1.68]],[[1106.41,19.12],[1106.43,0.02],[1106.46,0.02],[1106.47,3.59],[1106.48,2.66]]]
["binance-futures","BNBUSDT",1761316125099,[[1107.59,10.99],[1107.58,0.02],[1107.56,0.02],[1107.54,1.15],[1107.27,2.23]],[[1107.6,11.27],[1107.61,1.12],[1107.62,2.41],[1107.65,0.01],[1107.66,1.73]]]
["binance-futures","BNBUSDT",1761316153665,[[1107.86,1.81],[1107.85,0.12],[1107.84,0.02],[1107.77,1.22],[1107.76,0.02]],[[1107.87,34.92],[1107.88,5.47],[1107.89,2.46],[1107.93,9.2],[1107.94,8.6]]]
["binance-futures","BNBUSDT",1761316182823,[[1108.16,11.13],[1108.15,2.28],[1108.14,4.74],[1108.13,2.72],[1108.11,2.59]],[[1108.17,24.3],[1108.18,4.28],[1108.2,22.93],[1108.21,6.45],[1108.22,12.09]]]
["binance-futures","BNBUSDT",1761316228186,[[1107.88,20.66],[1107.87,0.03],[1107.86,2.66],[1107.84,4.33],[1107.83,2.64]],[[1107.89,13.32],[1107.9,0.05],[1107.91,0.02],[1107.92,0.02],[1107.95,2.16]]]
["binance-futures","BNBUSDT",1761316257105,[[1106.7,14.07],[1106.68,2.7],[1106.67,0.26],[1106.62,6.01],[1106.61,4.08]],[[1106.71,61.12],[1106.72,5.6],[1106.73,0.09],[1106.74,2.4],[1106.75,0.03]]]
["binance-futures","BNBUSDT",1761316284057,[[1107.77,2.62],[1107.72,1.55],[1107.69,1.47],[1107.68,1.46],[1107.66,0.02]],[[1107.78,8.01],[1107.79,12.23],[1107.81,3.96],[1107.82,109.45],[1107.83,40.32]]]
["binance-futures","BNBUSDT",1761316328441,[[1107.91,3.99],[1107.9,0.01],[1107.89,2.14],[1107.88,0.02],[1107.85,0.3]],[[1107.92,24.94],[1107.93,0.01],[1107.94,2.16],[1107.95,1.69],[1107.96,4.77]]]
["binance-futures","BNBUSDT",1761316355974,[[1107.23,3.48],[1107.2,0.01],[1107.16,1.06],[1107.15,2.27],[1107.13,2.25]],[[1107.24,30.87],[1107.26,2.28],[1107.3,2.23],[1107.32,8.89],[1107.33,23.23]]]
["binance-futures","BNBUSDT",1761316401561,[[1108.85,1.5],[1108.84,3.77],[1108.83,2.59],[1108.82,0.95],[1108.81,2.02]],[[1108.86,20.52],[1108.88,0.02],[1108.9,0.15],[1108.91,0.02],[1108.92,2.39]]]
["binance-futures","BNBUSDT",1761316431229,[[1109.2,0.11],[1109.19,0.01]],[[1109.21,29.35],[1109.22,22.07],[1109.23,0.01],[1109.24,4.0],[1109.25,4.91]]]
["binance-futures","BNBUSDT",1761316459866,[[1109.0,0.02],[1108.99,0.02],[1108.98,0.02],[1108.97,0.38],[1108.96,0.04]],[[1109.01,39.05],[1109.02,11.52],[1109.03,70.75],[1109.04,20.61],[1109.05,12.54]]]
["binance-futures","BNBUSDT",1761316504891,[[1109.0,9.26],[1108.99,1.46],[1108.98,2.17],[1108.96,0.02],[1108.93,0.13]],[[1109.01,17.49],[1109.02,5.48],[1109.03,7.81],[1109.05,0.01],[1109.07,16.39]]]
["binance-futures","BNBUSDT",1761316534251,[[1108.85,17.05],[1108.84,7.58],[1108.83,2.12],[1108.82,2.12],[1108.8,3.54]],[[1108.86,13.18],[1108.88,9.35],[1108.91,0.01],[1108.93,2.18],[1108.95,3.24]]]
["binance-futures","BNBUSDT",1761316564350,[[1108.52,16.01],[1108.51,2.06],[1108.5,0.04],[1108.49,3.04],[1108.48,0.01]],[[1108.53,15.28],[1108.54,1.1],[1108.55,0.55],[1108.56,0.01],[1108.57,1.48]]]
["binance-futures","BNBUSDT",1761316576702,[[1107.72,33.29],[1107.71,12.79],[1107.7,0.03],[1107.69,9.64],[1107.59,6.58]],[[1107.73,11.9],[1107.74,0.04],[1107.75,0.03],[1107.79,0.77],[1107.8,0.03]]]
["binance-futures","BNBUSDT",1761316642017,[[1106.23,1.13],[1106.22,0.02],[1106.21,0.02],[1106.2,0.01],[1106.17,4.06]],[[1106.24,43.33],[1106.25,15.51],[1106.26,0.11],[1106.27,0.08],[1106.29,1.52]]]
["binance-futures","BNBUSDT",1761316653387,[[1105.67,48.74],[1105.66,0.03],[1105.65,4.06],[1105.64,2.63],[1105.63,5.6]],[[1105.68,21.24],[1105.69,2.99],[1105.7,0.97],[1105.71,0.02],[1105.72,0.25]]]
["binance-futures","BNBUSDT",1761316680907,[[1104.29,0.03],[1104.28,3.4],[1104.16,0.31]],[[1104.31,24.86],[1104.32,1.76],[1104.33,0.34],[1104.34,4.46],[1104.35,6.01]]]
["binance-futures","BNBUSDT",1761316742468,[[1106.1,0.03],[1106.09,0.03],[1106.08,0.04]],[[1106.13,15.11],[1106.14,43.28],[1106.15,12.05],[1106.16,13.92],[1106.17,6.51]]]
["binance-futures","BNBUSDT",1761316753867,[[1107.62,22.72],[1107.61,7.49],[1107.6,5.27],[1107.59,6.41],[1107.58,0.02]],[[1107.63,9.58],[1107.64,1.95],[1107.65,0.04],[1107.69,0.01],[1107.78,9.83]]]
["binance-futures","BNBUSDT",1761316783439,[[1107.99,36.31],[1107.98,15.5],[1107.97,10.34],[1107.96,2.45],[1107.95,0.02]],[[1108.0,17.46],[1108.01,0.02],[1108.02,0.03],[1108.06,0.03],[1108.08,0.12]]]
["binance-futures","BNBUSDT",1761316829152,[[1107.61,8.58],[1107.6,0.08],[1107.59,1.39],[1107.57,1.03]],[[1107.62,34.94],[1107.63,0.12],[1107.64,0.06],[1107.65,1.79],[1109.7,3.88]]]
["binance-futures","BNBUSDT",1761316862507,[[1107.56,11.7],[1107.55,4.09],[1107.54,0.02],[1107.53,2.56],[1107.52,1.57]],[[1107.57,31.22],[1107.58,0.08],[1107.59,0.03],[1107.6,0.06],[1107.61,3.37]]]
["binance-futures","BNBUSDT",1761316894373,[[1106.84,0.03],[1106.82,0.03],[1106.8,0.06],[1106.76,1.91],[1106.75,0.11]],[[1106.89,19.2],[1106.91,0.43],[1106.92,10.74],[1106.93,14.46],[1106.94,7.19]]]
["binance-futures","BNBUSDT",1761316942201,[[1106.66,15.22],[1106.65,4.81],[1106.64,4.87]],[[1106.67,22.69],[1106.68,1.33],[1106.69,2.64],[1106.7,0.03],[1106.71,0.13]]]
["binance-futures","BNBUSDT",1761316973898,[[1107.72,37.26],[1107.71,15.13],[1107.7,5.65],[1107.69,7.05],[1107.68,9.69]],[[1107.73,11.21],[1107.74,0.02],[1107.75,0.03],[1107.77,0.02],[1107.78,2.59]]]
["binance-futures","BNBUSDT",1761317003463,[[1108.96,42.49],[1108.95,2.71],[1108.94,0.02],[1108.93,3.58],[1108.92,0.97]],[[1108.97,0.53],[1108.98,0.04],[1108.99,6.9],[1109.0,42.79],[1109.01,0.18]]]
["binance-futures","BNBUSDT",1761317051506,[[1108.43,1.01],[1108.42,0.04],[1108.41,0.03],[1108.39,0.05],[1108.38,0.05]],[[1108.44,61.34],[1108.45,15.14],[1108.46,8.28],[1108.47,14.73],[1108.48,7.43]]]
["binance-futures","BNBUSDT",1761317086760,[[1108.51,10.9],[1108.5,0.39],[1108.49,2.66],[1108.48,0.02],[1108.47,0.04]],[[1108.52,55.63],[1108.53,21.74],[1108.54,12.45],[1108.55,0.42],[1108.56,4.88]]]
["binance-futures","BNBUSDT",1761317135915,[[1108.37,17.86],[1108.36,1.05],[1108.35,0.92],[1108.33,0.17],[1108.32,0.01]],[[1108.38,11.65],[1108.39,4.48],[1108.4,6.74],[1108.41,6.33],[1108.42,1.03]]]
["binance-futures","BNBUSDT",1761317167924,[[1108.19,26.5],[1108.18,0.02],[1108.17,2.57],[1108.15,2.51],[1108.14,0.65]],[[1108.2,29.65],[1108.21,0.02],[1108.22,0.02],[1108.25,0.01],[1108.28,2.04]]]
["binance-futures","BNBUSDT",1761317211033,[[1108.46,40.2],[1108.45,13.4],[1108.44,12.74],[1108.43,11.13],[1108.42,26.27]],[[1108.47,9.56],[1108.48,0.02],[1108.49,0.02],[1108.52,0.23],[1108.53,0.37]]]
["binance-futures","BNBUSDT",1761317246603,[[1107.19,0.91],[1107.18,0.03],[1107.17,0.02],[1107.16,0.03],[1107.15,0.05]],[[1107.2,60.53],[1107.21,24.6],[1107.22,10.16],[1107.23,8.37],[1107.24,6.73]]]
["binance-futures","BNBUSDT",1761317278088,[[1107.6,20.86],[1107.59,0.03],[1107.58,0.94],[1107.57,0.04],[1107.56,0.13]],[[1107.61,17.78],[1107.62,0.06],[1107.63,2.53],[1107.64,2.51],[1107.65,2.52]]]
["binance-futures","BNBUSDT",1761317290853,[[1107.38,20.37],[1107.37,0.05],[1107.36,0.03],[1107.33,0.02],[1107.3,3.42]],[[1107.39,17.89],[1107.4,1.21],[1107.41,2.53],[1107.45,0.09],[1107.46,2.51]]]
["binance-futures","BNBUSDT",1761317360410,[[1107.18,14.55],[1107.17,0.99],[1107.16,2.68],[1107.15,0.96],[1107.14,13.97]],[[1107.19,6.38],[1107.2,0.02],[1107.21,0.01],[1107.22,1.76],[1107.23,1.83]]]
["binance-futures","BNBUSDT",1761317392524,[[1107.24,11.47],[1107.23,3.84],[1107.22,2.7],[1107.18,2.45],[1107.16,2.1]],[[1107.25,21.71],[1107.26,0.06],[1107.27,2.66],[1107.3,0.01],[1107.31,2.79]]]
["binance-futures","BNBUSDT",1761317406233,[[1107.04,0.02],[1107.0,0.07],[1106.99,0.01],[1106.98,0.05],[1106.94,3.64]],[[1107.05,38.41],[1107.06,0.02],[1107.07,6.56],[1107.08,22.35],[1107.09,10.56]]]
["binance-futures","BNBUSDT",1761317435835,[[1107.52,32.95],[1107.51,0.03],[1107.5,0.99],[1107.49,5.91],[1107.48,0.01]],[[1107.53,1.59],[1107.54,0.06],[1107.55,0.03],[1107.57,4.06],[1107.58,0.01]]]
["binance-futures","BNBUSDT",1761317500676,[[1105.89,13.19],[1105.88,2.38],[1105.87,2.38],[1105.86,0.01],[1105.8,10.57]],[[1105.9,22.4],[1105.91,0.04],[1105.92,2.41],[1105.94,0.01],[1105.95,0.04]]]
["binance-futures","BNBUSDT",1761317513546,[[1105.48,0.43],[1105.45,1.03],[1105.44,1.03],[1105.4,40.04],[1105.37,1.81]],[[1105.49,45.43],[1105.5,6.51],[1105.52,0.03],[1105.54,0.51],[1105.56,4.07]]]
["binance-futures","BNBUSDT",1761317543767,[[1105.61,0.02],[1105.6,0.01],[1105.59,0.01],[1105.56,0.01],[1105.55,0.07]],[[1105.62,26.85],[1105.63,4.22],[1105.64,9.18],[1105.65,8.54],[1105.69,14.95]]]
["binance-futures","BNBUSDT",1761317591478,[[1105.64,11.65],[1105.63,0.04],[1105.62,9.5],[1105.61,5.12],[1105.6,7.25]],[[1105.65,16.26],[1105.66,0.03],[1105.67,2.46],[1105.68,0.02],[1105.7,0.93]]]
["binance-futures","BNBUSDT",1761317621820,[[1105.13,28.9],[1105.12,4.34],[1105.11,2.36],[1105.08,4.08],[1105.05,0.1]],[[1105.14,15.19],[1105.15,1.02],[1105.16,2.36],[1105.19,4.15],[1105.2,0.04]]]
["binance-futures","BNBUSDT",1761317650447,[[1105.74,17.75],[1105.73,0.04],[1105.72,0.04],[1105.71,0.16],[1105.7,1.7]],[[1105.75,24.23],[1105.76,0.05],[1105.77,2.24],[1105.8,0.02],[1105.81,2.18]]]
["binance-futures","BNBUSDT",1761317699177,[[1106.69,33.58],[1106.68,0.02],[1106.67,2.35],[1106.64,0.05],[1106.63,0.94]],[[1106.7,9.19],[1106.71,1.83],[1106.72,2.54],[1106.73,0.01],[1106.76,0.1]]]
["binance-futures","BNBUSDT",1761317728130,[[1106.59,16.89],[1106.58,0.04],[1106.57,2.33],[1106.49,2.68],[1106.47,2.56]],[[1106.6,48.32],[1106.61,0.06],[1106.64,1.22],[1106.65,0.04],[1106.72,2.52]]]
["binance-futures","BNBUSDT",1761317757311,[[1106.56,11.91],[1106.55,0.02],[1106.54,0.06],[1106.53,0.06],[1106.51,1.84]],[[1106.57,25.63],[1106.58,2.1],[1106.59,2.1],[1106.6,5.84],[1106.61,6.57]]]
["binance-futures","BNBUSDT",1761317804791,[[1107.51,20.55],[1107.5,1.28],[1107.49,0.04],[1107.48,0.01],[1107.47,0.73]],[[1107.52,44.09],[1107.53,0.06],[1107.54,4.08],[1107.55,0.01],[1107.56,2.2]]]
["binance-futures","BNBUSDT",1761317832177,[[1106.23,60.5],[1106.22,9.24],[1106.21,6.35],[1106.2,8.21],[1106.19,12.17]],[[1106.24,4.2],[1106.25,2.1],[1106.26,2.09],[1106.27,0.01],[1106.28,0.02]]]
["binance-futures","BNBUSDT",1761317879355,[[1106.81,12.89],[1106.8,0.04],[1106.78,0.13],[1106.76,34.09],[1106.72,0.02]],[[1106.82,27.28],[1106.83,3.9],[1106.85,0.29],[1106.86,7.53],[1106.87,3.9]]]
["binance-futures","BNBUSDT",1761317909955,[[1107.19,8.1],[1107.18,0.06],[1107.17,0.02],[1107.16,0.21],[1107.15,0.01]],[[1107.2,29.93],[1107.21,0.02],[1107.22,0.02],[1107.24,0.03],[1107.25,0.01]]]
["binance-futures","BNBUSDT",1761317943987,[[1106.81,25.58],[1106.8,2.37],[1106.79,2.32],[1106.78,0.46],[1106.76,0.4]],[[1106.82,5.08],[1106.83,0.97],[1106.84,2.32],[1106.85,0.01],[1106.86,1.79]]]
["binance-futures","BNBUSDT",1761317994767,[[1107.47,70.41],[1107.46,18.01],[1107.45,7.8],[1107.44,10.45],[1107.41,1.75]],[[1107.48,0.02],[1107.49,0.02],[1107.5,14.26],[1107.52,1.04],[1107.54,4.06]]]
["binance-futures","BNBUSDT",1761318022732,[[1108.55,2.28],[1108.54,0.04],[1108.53,0.02],[1108.52,0.02],[1108.5,10.41]],[[1108.56,29.2],[1108.57,11.99],[1108.58,17.82],[1108.59,0.07],[1108.6,2.73]]]
["binance-futures","BNBUSDT",1761318034499,[[1109.22,10.19],[1109.21,7.83],[1109.2,2.67],[1109.18,7.77],[1109.17,2.68]],[[1109.23,18.46],[1109.24,5.54],[1109.25,5.65],[1109.26,0.36],[1109.27,4.21]]]
["binance-futures","BNBUSDT",1761318097323,[[1108.52,25.17],[1108.51,5.47],[1108.5,14.21],[1108.49,24.61],[1108.48,7.55]],[[1108.53,0.65],[1108.54,0.01],[1108.55,1.27],[1108.56,0.03],[1108.57,6.02]]]
["binance-futures","BNBUSDT",1761318126777,[[1108.13,26.33],[1108.12,0.03],[1108.11,0.02],[1108.1,0.02],[1108.07,5.77]],[[1108.14,12.1],[1108.15,0.94],[1108.16,0.02],[1108.18,1.42],[1108.58,6.79]]]
["binance-futures","BNBUSDT",1761318138949,[[1107.48,24.5],[1107.47,1.61],[1107.46,2.68],[1107.45,0.01],[1107.43,6.11]],[[1107.49,7.68],[1107.5,0.98],[1107.51,2.31],[1107.55,0.01],[1107.6,0.89]]]
["binance-futures","BNBUSDT",1761318205766,[[1108.29,7.65],[1108.28,5.0],[1108.27,3.59],[1108.26,1.05],[1108.25,3.8]],[[1108.3,23.68],[1108.31,0.33],[1108.32,2.52],[1108.33,0.11],[1108.34,1.39]]]
["binance-futures","BNBUSDT",1761318239739,[[1107.55,18.78],[1107.54,2.4],[1107.53,0.63],[1107.52,8.03],[1107.51,2.31]],[[1107.56,28.41],[1107.57,2.96],[1107.58,2.54],[1107.6,0.06],[1107.61,0.59]]]
["binance-futures","BNBUSDT",1761318253301,[[1107.35,52.26],[1107.34,3.01],[1107.33,0.03],[1107.32,1.12],[1107.3,1.36]],[[1107.36,1.43],[1107.37,0.74],[1107.38,3.41],[1107.39,0.02],[1107.4,0.02]]]
["binance-futures","BNBUSDT",1761318287784,[[1108.08,6.71],[1108.07,0.04],[1108.06,0.02],[1108.05,2.48],[1108.03,4.07]],[[1108.09,36.34],[1108.1,3.43],[1108.11,7.84],[1108.12,0.38],[1108.13,0.45]]]
["binance-futures","BNBUSDT",1761318335962,[[1108.36,15.79],[1108.35,2.28],[1108.34,2.26],[1108.32,3.91],[1108.31,3.64]],[[1108.37,6.01],[1108.38,1.0],[1108.39,0.02],[1108.4,0.02],[1108.42,2.0]]]
["binance-futures","BNBUSDT",1761318368833,[[1107.9,7.29],[1107.89,2.16],[1107.88,2.05],[1107.86,4.47],[1107.72,6.18]],[[1107.91,15.93],[1107.92,0.05],[1107.93,0.02],[1107.95,0.01],[1107.96,5.61]]]
["binance-futures","BNBUSDT",1761318399641,[[1105.58,28.21],[1105.57,0.32],[1105.56,2.37],[1105.55,0.01]],[[1105.59,16.67],[1105.6,0.07],[1105.61,9.88],[1105.64,17.87],[1105.65,2.34]]]
["binance-futures","BNBUSDT",1761318445230,[[1104.63,47.05],[1104.62,0.05],[1104.61,7.71],[1104.6,7.82],[1104.59,6.65]],[[1104.64,9.41],[1104.65,0.03],[1104.66,0.02],[1104.67,0.01],[1104.7,1.51]]]
["binance-futures","BNBUSDT",1761318475064,[[1106.09,20.22],[1106.08,1.05],[1106.07,2.44],[1106.05,0.03],[1106.04,0.11]],[[1106.1,9.36],[1106.12,2.44],[1106.15,0.03],[1106.16,0.02],[1106.17,0.05]]]
["binance-futures","BNBUSDT",1761318505412,[[1105.92,21.58],[1105.91,9.99],[1105.9,12.15],[1105.89,4.34],[1105.88,12.24]],[[1105.93,13.03],[1105.94,0.03],[1105.95,0.04],[1105.96,0.02],[1105.98,0.39]]]
["binance-futures","BNBUSDT",1761318556193,[[1106.14,27.09],[1106.13,0.49],[1106.12,3.62],[1106.11,2.55],[1106.1,1.05]],[[1106.15,5.62],[1106.16,0.98],[1106.17,2.58],[1106.18,0.02],[1106.19,1.79]]]
["binance-futures","BNBUSDT",1761318590433,[[1107.34,10.02],[1107.33,0.36],[1107.32,2.66],[1107.31,0.02],[1107.3,0.01]],[[1107.35,31.13],[1107.36,8.73],[1107.37,13.5],[1107.38,7.77],[1107.42,4.9]]]
["binance-futures","BNBUSDT",1761318639969,[[1107.84,40.96],[1107.83,0.36],[1107.82,3.94],[1107.81,3.54],[1107.8,3.87]],[[1107.85,28.15],[1107.86,0.02],[1107.87,0.04],[1107.88,2.13],[1107.9,0.03]]]
["binance-futures","BNBUSDT",1761318672347,[[1108.55,35.36],[1108.54,11.17],[1108.53,5.24],[1108.52,8.28],[1108.51,9.19]],[[1108.56,14.55],[1108.57,0.15],[1108.58,2.67],[1108.59,0.15],[1108.6,0.07]]]
["binance-futures","BNBUSDT",1761318703216,[[1108.51,32.4],[1108.5,15.82],[1108.49,18.06],[1108.48,7.81],[1108.46,1.76]],[[1108.52,9.14],[1108.53,4.73],[1108.54,0.03],[1108.55,0.05],[1108.56,0.02]]]
["binance-futures","BNBUSDT",1761318753160,[[1110.19,32.91],[1110.18,0.02],[1110.17,2.8],[1110.12,0.08],[1110.1,0.32]],[[1110.2,7.43],[1110.21,4.33],[1110.22,0.02],[1110.23,0.02],[1110.24,0.47]]]
["binance-futures","BNBUSDT",1761318782955,[[1110.76,7.77],[1110.75,0.04],[1110.74,0.02],[1110.73,0.02],[1110.72,0.08]],[[1110.77,12.81],[1110.78,2.54],[1110.79,8.47],[1110.8,0.02],[1110.81,1.03]]]
["binance-futures","BNBUSDT",1761318794365,[[1111.07,8.51],[1111.06,2.68],[1111.05,3.66],[1111.0,0.97],[1110.99,6.12]],[[1111.08,15.73],[1111.09,0.61],[1111.1,2.77],[1111.17,0.06],[1111.18,3.06]]]
["binance-futures","BNBUSDT",1761318852032,[[1110.42,9.89],[1110.41,2.06],[1110.4,2.09],[1110.39,1.67],[1110.38,0.68]],[[1110.43,7.28],[1110.44,0.02],[1110.45,0.71],[1110.47,0.02],[1110.48,0.95]]]
["binance-futures","BNBUSDT",1761318889395,[[1110.37,47.01],[1110.36,3.83],[1110.35,0.71],[1110.34,0.05],[1110.33,0.41]],[[1110.38,16.17],[1110.39,0.03],[1110.4,0.04],[1110.41,0.88],[1110.56,0.01]]]
["binance-futures","BNBUSDT",1761318902578,[[1109.83,9.64],[1109.82,1.83],[1109.81,1.21],[1109.79,0.09],[1109.78,0.01]],[[1109.84,32.77],[1109.85,0.02],[1109.86,3.19],[1109.88,1.11],[1109.89,21.75]]]
["binance-futures","BNBUSDT",1761318970245,[[1110.63,23.55],[1110.62,0.02],[1110.61,2.82],[1110.59,0.03],[1110.58,0.03]],[[1110.64,16.29],[1110.65,0.04],[1110.66,0.04],[1110.7,0.01],[1110.71,1.61]]]
["binance-futures","BNBUSDT",1761319002643,[[1110.06,8.19],[1110.05,4.34],[1110.04,7.47],[1110.03,0.04],[1110.01,0.19]],[[1110.07,23.33],[1110.08,0.02],[1110.09,2.38],[1110.1,0.02],[1110.12,2.36]]]
["binance-futures","BNBUSDT",1761319016540,[[1109.83,20.55],[1109.82,3.65],[1109.81,2.4],[1109.8,2.01],[1109.79,0.11]],[[1109.84,7.26],[1109.85,0.04],[1109.86,0.6],[1109.89,5.47],[1109.97,7.81]]]
["binance-futures","BNBUSDT",1761319047466,[[1108.78,35.7],[1108.77,0.04],[1108.76,0.02],[1108.75,0.95],[1108.74,3.43]],[[1108.79,3.04],[1108.8,1.7],[1108.81,0.04],[1108.82,0.04],[1108.83,0.02]]]
["binance-futures","BNBUSDT",1761319098763,[[1109.27,28.47],[1109.26,0.03],[1109.25,6.06],[1109.24,2.5],[1109.23,6.53]],[[1109.28,9.34],[1109.29,0.02],[1109.3,0.03],[1109.32,0.09],[1109.33,0.02]]]
["binance-futures","BNBUSDT",1761319133390,[[1109.39,14.23],[1109.38,1.11],[1109.37,0.02],[1109.36,0.23],[1109.35,0.03]],[[1109.4,19.12],[1109.41,2.51],[1109.42,2.5],[1109.43,0.02],[1109.47,3.03]]]
["binance-futures","BNBUSDT",1761319164157,[[1110.19,19.86],[1110.18,0.01],[1110.17,0.02],[1110.16,0.02],[1110.15,1.58]],[[1110.2,14.21],[1110.21,4.48],[1110.22,0.03],[1110.23,2.36],[1110.24,10.17]]]
["binance-futures","BNBUSDT",1761319213537,[[1110.97,45.9],[1110.96,10.3],[1110.95,0.97],[1110.94,8.04],[1110.93,9.1]],[[1110.98,10.02],[1110.99,2.36],[1111.0,2.39],[1111.03,0.08],[1111.04,0.03]]]
["binance-futures","BNBUSDT",1761319244977,[[1111.31,13.0],[1111.3,4.4],[1111.29,22.54],[1111.28,4.48],[1111.27,0.02]],[[1111.32,24.32],[1111.33,0.11],[1111.34,4.33],[1111.35,0.01],[1111.37,2.64]]]
["binance-futures","BNBUSDT",1761319294074,[[1112.1,5.43],[1112.09,9.58],[1112.08,0.02],[1112.07,10.43],[1112.06,12.17]],[[1112.11,24.32],[1112.12,0.06],[1112.13,0.1],[1112.15,0.01],[1112.19,3.27]]]
["binance-futures","BNBUSDT",1761319324550,[[1111.91,18.07],[1111.9,1.05],[1111.89,5.85],[1111.88,1.07],[1111.87,1.43]],[[1111.92,5.97],[1111.93,4.5],[1111.94,0.08],[1111.95,0.02],[1111.96,0.1]]]
["binance-futures","BNBUSDT",1761319354809,[[1112.0,18.35],[1111.99,5.56],[1111.98,2.53],[1111.97,0.02],[1111.95,0.01]],[[1112.01,30.77],[1112.02,0.02],[1112.03,0.02],[1112.05,1.08],[1112.06,7.89]]]
["binance-futures","BNBUSDT",1761319404173,[[1110.19,7.31],[1110.18,1.28],[1110.17,2.55],[1110.15,0.86],[1110.14,4.05]],[[1110.2,66.33],[1110.21,6.01],[1110.22,6.34],[1110.23,6.33],[1110.24,5.48]]]
["binance-futures","BNBUSDT",1761319438475,[[1110.29,14.34],[1110.28,0.93],[1110.27,2.67],[1110.26,1.83],[1110.25,0.02]],[[1110.3,29.39],[1110.31,0.03],[1110.32,0.02],[1110.34,1.86],[1110.35,2.5]]]
["binance-futures","BNBUSDT",1761319472432,[[1111.24,16.76],[1111.23,1.09],[1111.22,6.43],[1111.21,0.02],[1111.2,10.06]],[[1111.25,14.1],[1111.26,0.03],[1111.27,0.12],[1111.28,0.02],[1111.3,0.03]]]
["binance-futures","BNBUSDT",1761319529358,[[1110.92,10.14],[1110.91,0.52],[1110.9,0.04],[1110.87,0.03],[1110.84,0.31]],[[1110.93,47.73],[1110.94,0.09],[1110.95,0.05],[1110.97,1.79],[1110.98,1.86]]]
["binance-futures","BNBUSDT",1761319562869,[[1111.08,26.42],[1111.07,0.06],[1111.06,0.02],[1111.05,0.45],[1111.04,2.5]],[[1111.09,8.91],[1111.1,0.04],[1111.11,0.06],[1111.12,3.54],[1111.15,0.03]]]
["binance-futures","BNBUSDT",1761319576295,[[1111.11,51.52],[1111.1,2.64],[1111.09,9.56],[1111.08,1.59],[1111.07,3.82]],[[1111.12,4.33],[1111.13,0.04],[1111.14,0.02],[1111.15,0.01],[1111.16,0.02]]]
["binance-futures","BNBUSDT",1761319651229,[[1111.02,39.38],[1111.01,18.76],[1111.0,2.59],[1110.99,0.4],[1110.97,3.0]],[[1111.03,7.79],[1111.04,4.16],[1111.05,0.05],[1111.06,0.02],[1111.1,1.04]]]
["binance-futures","BNBUSDT",1761319683817,[[1110.99,7.05],[1110.98,2.41],[1110.97,0.01],[1110.95,0.01],[1110.94,0.02]],[[1111.0,41.3],[1111.01,0.03],[1111.02,2.76],[1111.03,6.2],[1111.04,6.27]]]
["binance-futures","BNBUSDT",1761319698708,[[1111.3,1.49],[1111.28,0.02],[1111.27,0.02],[1111.26,2.94],[1111.25,4.59]],[[1111.31,45.9],[1111.32,0.02],[1111.33,9.15],[1111.34,5.89],[1111.35,3.08]]]
["binance-futures","BNBUSDT",1761319778231,[[1111.08,15.67],[1111.07,2.41],[1111.06,2.4],[1111.05,0.02],[1111.04,0.73]],[[1111.09,21.59],[1111.1,0.07],[1111.11,2.42],[1111.14,2.38],[1111.16,6.42]]]
["binance-futures","BNBUSDT",1761319811198,[[1111.54,6.12],[1111.53,0.06],[1111.52,0.04],[1111.5,3.13],[1111.49,4.45]],[[1111.55,11.79],[1111.56,0.08],[1111.57,1.08],[1111.58,0.02],[1111.59,2.36]]]
["binance-futures","BNBUSDT",1761319824643,[[1111.14,0.02],[1111.13,0.35],[1111.12,0.01],[1111.11,0.09],[1111.1,0.02]],[[1111.15,42.4],[1111.16,0.03],[1111.17,0.02],[1111.19,2.06],[1111.2,4.25]]]
["binance-futures","BNBUSDT",1761319897246,[],[[1110.86,12.36],[1110.87,3.7],[1110.88,3.69],[1110.89,1.97],[1110.9,3.94]]]
["binance-futures","BNBUSDT",1761319910041,[[1109.33,9.56]],[[1109.34,38.15],[1109.35,0.35],[1109.36,2.13],[1109.37,0.95],[1109.38,17.41]]]
["binance-futures","BNBUSDT",1761319942422,[[1109.33,29.64],[1109.32,1.94],[1109.31,5.28],[1109.3,4.29],[1109.29,3.04]],[[1109.34,0.66],[1109.35,0.04],[1109.37,1.4],[1109.38,0.04],[1109.39,0.03]]]
["binance-futures","BNBUSDT",1761319974677,[[1109.08,19.49],[1109.07,2.67],[1109.06,2.69],[1109.04,0.06],[1109.03,11.23]],[[1109.09,4.34],[1109.1,0.04],[1109.11,2.68],[1109.12,0.12],[1109.13,4.82]]]
["binance-futures","BNBUSDT",1761320026396,[[1108.32,5.11],[1108.31,0.04],[1108.3,4.07],[1108.29,0.02],[1108.23,1.56]],[[1108.33,24.14],[1108.34,2.46],[1108.35,2.43],[1108.36,1.39],[1108.38,6.0]]]
["binance-futures","BNBUSDT",1761320059073,[[1107.36,3.02],[1107.35,1.07],[1107.32,0.04],[1107.29,0.03],[1107.28,0.02]],[[1107.37,53.35],[1107.38,19.41],[1107.39,12.24],[1107.4,17.97],[1107.41,2.04]]]
["binance-futures","BNBUSDT",1761320110147,[[1107.14,17.75],[1107.13,0.03],[1107.12,2.36],[1107.08,0.01],[1107.07,1.48]],[[1107.15,14.53],[1107.16,1.7],[1107.17,2.29],[1107.19,8.83],[1107.21,0.01]]]
["binance-futures","BNBUSDT",1761320140908,[[1107.14,31.22],[1107.13,0.03],[1107.12,0.02],[1107.11,3.88]],[[1107.15,0.83],[1107.16,0.04],[1107.17,0.02],[1107.19,0.02],[1107.2,2.76]]]
["binance-futures","BNBUSDT",1761320172622,[[1107.47,8.96],[1107.46,0.05],[1107.45,8.64],[1107.44,0.01],[1107.4,0.03]],[[1107.48,28.38],[1107.49,1.08],[1107.5,2.43],[1107.51,1.55],[1107.55,0.05]]]
["binance-futures","BNBUSDT",1761320227339,[[1107.69,34.22],[1107.68,2.83],[1107.67,6.78],[1107.66,0.01],[1107.65,2.03]],[[1107.7,1.07],[1107.72,0.02],[1107.73,0.47],[1107.74,0.02],[1107.75,0.01]]]
["binance-futures","BNBUSDT",1761320258692,[[1107.35,4.44],[1107.34,4.41],[1107.33,0.25],[1107.31,0.02],[1107.28,2.04]],[[1107.36,29.51],[1107.37,2.05],[1107.38,2.07],[1107.39,0.01],[1107.4,0.34]]]
["binance-futures","BNBUSDT",1761320293907,[[1106.94,6.62],[1106.93,0.08],[1106.92,0.02],[1106.89,0.01],[1106.88,1.15]],[[1106.95,28.98],[1106.96,0.1],[1106.97,0.02],[1107.0,0.02],[1107.01,2.77]]]
["binance-futures","BNBUSDT",1761320349967,[[1107.47,9.87],[1107.46,0.06],[1107.45,0.02],[1107.44,1.05],[1107.43,0.02]],[[1107.48,28.88],[1107.49,2.22],[1107.5,2.1],[1107.51,0.09],[1107.52,0.03]]]
["binance-futures","BNBUSDT",1761320385182,[[1106.79,25.2],[1106.78,9.1],[1106.77,6.82],[1106.76,0.01],[1106.74,3.93]],[[1106.8,2.02],[1106.81,0.05],[1106.82,0.06],[1106.84,0.92],[1106.9,0.07]]]
["binance-futures","BNBUSDT",1761320439523,[[1106.24,31.02],[1106.23,0.02],[1106.22,3.54],[1106.17,0.27],[1106.16,0.23]],[[1106.25,27.43],[1106.26,0.03],[1106.27,0.02],[1106.29,4.26],[1106.3,2.26]]]
["binance-futures","BNBUSDT",1761320471406,[[1105.05,18.64],[1105.04,0.35],[1105.03,2.41],[1105.02,0.96],[1105.01,11.62]],[[1105.06,36.42],[1105.07,1.18],[1105.08,1.57],[1105.1,2.92],[1105.16,4.44]]]
["binance-futures","BNBUSDT",1761320502357,[[1105.67,36.54],[1105.66,2.4],[1105.65,2.38],[1105.64,0.49],[1105.61,2.27]],[[1105.68,3.09],[1105.69,0.06],[1105.7,0.03],[1105.71,0.02],[1105.74,0.01]]]
["binance-futures","BNBUSDT",1761320515866,[[1106.03,47.43],[1106.02,1.2],[1106.01,5.28],[1106.0,2.36],[1105.99,0.01]],[[1106.04,22.68],[1106.05,0.04],[1106.06,10.14],[1106.07,0.76],[1106.08,13.53]]]
["binance-futures","BNBUSDT",1761320583466,[[1105.59,22.55],[1105.58,0.04],[1105.57,2.5],[1105.54,4.97]],[[1105.6,4.29],[1105.61,2.53],[1105.62,2.7],[1105.63,0.01],[1105.64,0.9]]]
["binance-futures","BNBUSDT",1761320600811,[[1105.67,22.75],[1105.66,0.11],[1105.65,2.49],[1105.61,3.87],[1105.59,2.22]],[[1105.68,3.72],[1105.69,0.02],[1105.7,3.86],[1105.72,2.46],[1105.73,0.04]]]
["binance-futures","BNBUSDT",1761320635167,[[1105.92,26.45],[1105.91,2.39],[1105.9,2.37],[1105.87,7.03],[1105.86,13.27]],[[1105.93,6.03],[1105.94,0.08],[1105.95,0.04],[1105.98,3.21],[1106.01,2.57]]]
["binance-futures","BNBUSDT",1761320706133,[[1104.3,3.89],[1104.29,0.02],[1104.28,0.03],[1104.26,3.06],[1104.25,0.02]],[[1104.31,11.46],[1104.32,1.27],[1104.33,2.35],[1104.34,0.02],[1104.35,0.01]]]
["binance-futures","BNBUSDT",1761320717244,[[1104.9,16.61],[1104.89,2.51],[1104.88,5.27],[1104.87,4.09],[1104.86,2.51]],[[1104.91,30.15],[1104.93,2.35],[1104.94,1.54],[1104.95,0.05],[1104.96,6.55]]]
["binance-futures","BNBUSDT",1761320746957,[[1104.18,4.63],[1104.14,0.01],[1104.12,0.01],[1104.02,3.87],[1103.91,6.96]],[[1104.19,45.64],[1104.2,0.04],[1104.21,2.93],[1104.22,7.65],[1104.23,19.45]]]
["binance-futures","BNBUSDT",1761320775848,[[1104.07,26.84],[1104.06,0.11],[1104.05,1.91],[1104.04,4.47],[1104.0,10.62]],[[1104.08,29.49],[1104.09,0.05],[1104.1,0.07],[1104.12,0.93],[1104.14,5.05]]]
["binance-futures","BNBUSDT",1761320823010,[[1105.01,33.38],[1105.0,1.33],[1104.99,4.92],[1104.98,0.74],[1104.97,0.1]],[[1105.02,2.66],[1105.03,0.02],[1105.04,0.02],[1105.05,0.03],[1105.06,1.16]]]
["binance-futures","BNBUSDT",1761320852788,[[1105.13,2.33],[1105.12,0.02],[1105.11,0.04],[1105.09,0.02],[1105.08,1.84]],[[1105.14,55.57],[1105.15,11.27],[1105.16,2.28],[1105.18,0.97],[1105.19,7.57]]]
["binance-futures","BNBUSDT",1761320901595,[[1105.34,12.15],[1105.33,0.02],[1105.32,0.03],[1105.29,0.01],[1105.27,2.83]],[[1105.35,50.04],[1105.36,0.02],[1105.37,0.02],[1105.39,1.84],[1105.4,4.59]]]
["binance-futures","BNBUSDT",1761320935657,[[1105.2,28.21],[1105.19,1.03],[1105.18,2.4],[1105.17,0.02],[1105.15,0.02]],[[1105.21,2.39],[1105.22,0.04],[1105.23,0.05],[1105.24,0.02],[1105.25,0.01]]]
["binance-futures","BNBUSDT",1761320968428,[[1105.43,6.67],[1105.42,0.02],[1105.41,2.38],[1105.4,0.02],[1105.39,0.03]],[[1105.44,24.49],[1105.45,0.05],[1105.46,0.02],[1105.47,2.07],[1105.48,3.31]]]
["binance-futures","BNBUSDT",1761321020176,[[1105.0,26.31],[1104.99,0.18],[1104.98,3.37],[1104.97,0.23],[1104.96,0.12]],[[1105.01,4.3],[1105.02,0.04],[1105.03,0.02],[1105.05,0.01],[1105.08,2.89]]]
["binance-futures","BNBUSDT",1761321052557,[[1106.34,13.96],[1106.33,1.27],[1106.32,2.55],[1106.29,2.95],[1106.28,5.52]],[[1106.35,19.04],[1106.36,0.07],[1106.37,0.11],[1106.38,0.04],[1106.4,0.07]]]
["binance-futures","BNBUSDT",1761321084048,[[1106.19,0.7],[1106.16,0.06],[1106.15,0.02],[1106.14,0.04],[1106.13,0.01]],[[1106.2,45.69],[1106.21,11.86],[1106.22,13.7],[1106.23,11.96],[1106.24,2.68]]]
["binance-futures","BNBUSDT",1761321136683,[[1106.26,4.91],[1106.25,0.02],[1106.24,0.04],[1106.22,2.38],[1106.2,2.76]],[[1106.27,28.21],[1106.28,0.04],[1106.29,0.04],[1106.3,0.01],[1106.33,3.22]]]
["binance-futures","BNBUSDT",1761321171810,[[1106.12,39.36],[1106.11,3.65],[1106.1,5.34],[1106.09,4.56],[1106.08,17.33]],[[1106.13,0.2],[1106.15,0.3],[1106.16,0.03],[1106.17,0.03],[1106.18,0.02]]]
["binance-futures","BNBUSDT",1761321227269,[[1106.25,23.29],[1106.24,2.66],[1106.23,2.66],[1106.22,2.32],[1106.19,2.3]],[[1106.26,33.76],[1106.27,2.69],[1106.28,6.23],[1106.29,5.68],[1106.3,0.01]]]
["binance-futures","BNBUSDT",1761321259931,[[1105.6,1.96],[1105.56,0.03],[1105.55,0.03],[1105.53,0.03],[1105.51,3.22]],[[1105.61,64.41],[1105.62,18.83],[1105.63,19.73],[1105.64,93.24],[1105.65,0.01]]]
["binance-futures","BNBUSDT",1761321296242,[[1105.27,31.22],[1105.26,1.14],[1105.25,4.39],[1105.23,0.01],[1105.21,2.75]],[[1105.28,7.05],[1105.29,0.04],[1105.3,0.06],[1105.31,0.02],[1105.32,4.07]]]
["binance-futures","BNBUSDT",1761321348483,[[1104.72,1.96],[1104.71,0.02],[1104.7,0.02],[1104.68,0.57],[1104.58,1.33]],[[1104.73,25.29],[1104.74,0.04],[1104.75,0.03],[1104.76,2.66],[1104.77,6.0]]]
["binance-futures","BNBUSDT",1761321379593,[[1105.84,14.99],[1105.83,0.03],[1105.82,2.66],[1105.81,0.01],[1105.8,0.05]],[[1105.85,31.1],[1105.86,0.98],[1105.87,5.69],[1105.88,4.19],[1105.89,4.72]]]
["binance-futures","BNBUSDT",1761321392140,[[1105.86,31.32],[1105.85,2.07],[1105.8,1.25],[1105.73,4.08],[1105.72,4.94]],[[1105.87,13.78],[1105.88,0.04],[1105.89,0.02],[1105.9,2.65],[1105.92,6.17]]]
["binance-futures","BNBUSDT",1761321427475,[[1104.32,10.72],[1104.31,3.09],[1104.3,2.55],[1104.29,0.03],[1104.27,0.01]],[[1104.33,18.25],[1104.34,14.79],[1104.35,10.33],[1104.36,7.81],[1104.37,7.77]]]
["binance-futures","BNBUSDT",1761321494777,[[1103.34,28.64],[1103.33,0.03],[1103.32,0.02],[1103.3,1.44],[1103.29,5.53]],[[1103.35,9.62],[1103.36,0.33],[1103.37,2.28],[1103.4,1.6],[1103.41,0.04]]]
["binance-futures","BNBUSDT",1761321507325,[[1103.06,1.76],[1103.05,1.75],[1103.04,0.06],[1103.03,0.98],[1103.01,1.88]],[[1103.07,49.91],[1103.08,9.97],[1103.09,9.93],[1103.1,0.03],[1103.11,5.6]]]
["binance-futures","BNBUSDT",1761321537794,[[1103.53,27.35],[1103.52,4.93],[1103.51,3.83],[1103.49,2.17],[1103.47,2.22]],[[1103.54,11.23],[1103.55,0.04],[1103.56,2.19],[1103.57,0.02],[1103.58,0.01]]]
["binance-futures","BNBUSDT",1761321614808,[[1103.67,7.02],[1103.66,0.04],[1103.65,0.02],[1103.64,0.02],[1103.63,0.03]],[[1103.68,38.76],[1103.69,5.6],[1103.7,3.7],[1103.71,2.64],[1103.72,0.16]]]
["binance-futures","BNBUSDT",1761321628063,[[1103.87,0.25],[1103.86,0.02],[1103.81,0.05],[1103.76,0.47],[1103.72,3.52]],[[1103.88,56.11],[1103.89,4.57],[1103.9,8.08],[1103.91,4.45],[1103.92,7.02]]]
["binance-futures","BNBUSDT",1761321660718,[[1103.52,11.83],[1103.51,0.02],[1103.5,1.73]],[[1103.53,27.61],[1103.54,1.75],[1103.55,13.11],[1103.56,12.05],[1103.57,9.52]]]
["binance-futures","BNBUSDT",1761321708707,[],[[1101.79,3.98],[1101.81,4.62],[1101.82,4.13],[1101.83,33.98],[1101.84,20.05]]]
["binance-futures","BNBUSDT",1761321737083,[[1100.26,10.98],[1100.25,0.04],[1100.24,5.14],[1100.23,0.01],[1100.22,1.6]],[[1100.27,13.89],[1100.28,1.21],[1100.29,2.66],[1100.31,0.02],[1100.34,0.01]]]
["binance-futures","BNBUSDT",1761321765457,[[1099.43,29.24],[1099.42,8.46],[1099.41,2.69],[1099.4,2.65],[1099.38,0.17]],[[1099.44,4.15],[1099.45,6.82],[1099.46,0.04],[1099.47,0.01],[1099.48,0.02]]]
["binance-futures","BNBUSDT",1761321812107,[[1100.13,33.7],[1100.12,0.02],[1100.11,0.01],[1100.1,2.5],[1100.09,2.56]],[[1100.14,19.2],[1100.15,1.64],[1100.16,6.03],[1100.18,1.82],[1100.19,0.03]]]
["binance-futures","BNBUSDT",1761321843013,[[1099.59,21.75],[1099.58,10.24],[1099.57,0.02],[1099.56,0.01],[1099.55,2.5]],[[1099.6,25.27],[1099.61,1.7],[1099.62,4.34],[1099.64,2.31],[1099.65,1.81]]]
["binance-futures","BNBUSDT",1761321872957,[[1099.98,25.96],[1099.97,0.78],[1099.96,0.02],[1099.95,0.45],[1099.93,4.09]],[[1099.99,18.98],[1100.0,0.08],[1100.01,0.03],[1100.02,0.34],[1100.03,2.19]]]
["binance-futures","BNBUSDT",1761321921052,[[1098.07,29.34],[1098.06,1.68],[1098.05,1.05],[1098.04,2.47],[1098.03,3.53]],[[1098.08,0.02],[1098.09,1.87],[1098.1,0.01],[1098.11,0.04],[1098.12,4.07]]]
["binance-futures","BNBUSDT",1761321948709,[[1098.04,19.48],[1098.03,0.02],[1098.02,0.04],[1098.01,0.01],[1098.0,0.01]],[[1098.05,20.72],[1098.06,0.04],[1098.07,5.17],[1098.09,0.08],[1098.1,0.01]]]
["binance-futures","BNBUSDT",1761321993219,[[1096.77,10.2],[1096.76,0.16],[1096.75,0.02],[1096.72,0.02],[1096.7,1.09]],[[1096.78,32.06],[1096.79,2.43],[1096.8,0.05],[1096.81,4.72],[1096.82,7.99]]]
["binance-futures","BNBUSDT",1761322022350,[[1097.23,56.89],[1097.22,3.69],[1097.21,0.11],[1097.2,2.67],[1097.19,0.02]],[[1097.24,1.86],[1097.25,1.12],[1097.26,0.02],[1097.27,4.05],[1097.31,0.01]]]
["binance-futures","BNBUSDT",1761322050954,[[1099.16,54.99],[1099.15,0.56],[1099.14,0.04],[1099.08,0.02],[1099.0,10.49]],[[1099.17,22.71],[1099.18,0.03],[1099.19,0.02],[1099.2,0.03],[1099.22,1.82]]]
["binance-futures","BNBUSDT",1761322099771,[[1098.1,18.78],[1098.09,6.65],[1098.08,4.41],[1098.07,2.64],[1098.06,1.73]],[[1098.11,21.47],[1098.12,0.03],[1098.13,0.18],[1098.14,0.31],[1098.15,1.67]]]
["binance-futures","BNBUSDT",1761322129451,[[1099.08,77.56],[1099.07,0.05],[1099.06,0.02],[1099.04,3.55],[1099.02,2.21]],[[1099.09,11.17],[1099.1,0.03],[1099.11,0.02],[1099.14,5.75],[1099.21,0.3]]]
["binance-futures","BNBUSDT",1761322142502,[[1099.02,26.08],[1099.01,4.05],[1099.0,0.72],[1098.99,0.01],[1098.98,0.02]],[[1099.03,82.57],[1099.04,0.03],[1099.05,10.49],[1099.06,7.72],[1099.07,12.5]]]
["binance-futures","BNBUSDT",1761322173524,[[1098.19,24.95],[1098.18,0.22],[1098.17,2.66],[1098.15,2.3],[1098.13,0.01]],[[1098.2,6.43],[1098.21,0.06],[1098.22,1.87],[1098.23,0.02],[1098.24,0.02]]]
["binance-futures","BNBUSDT",1761322242748,[[1097.89,25.9],[1097.88,0.03],[1097.87,12.56],[1097.86,11.18],[1097.85,4.22]],[[1097.9,9.69],[1097.91,7.01],[1097.92,46.51],[1098.0,6.58],[1098.03,0.77]]]
["binance-futures","BNBUSDT",1761322269920,[[1097.74,26.76],[1097.73,3.74],[1097.72,2.68],[1097.71,0.85],[1097.7,6.31]],[[1097.75,4.4],[1097.76,1.82],[1097.77,5.11],[1097.78,0.01],[1097.79,0.03]]]
["binance-futures","BNBUSDT",1761322287799,[[1097.45,39.37],[1097.44,5.73],[1097.43,0.05],[1097.4,0.05],[1097.39,6.79]],[[1097.46,0.21],[1097.47,0.04],[1097.48,0.02],[1097.5,0.03],[1097.51,0.04]]]
["binance-futures","BNBUSDT",1761322353333,[[1097.84,32.06],[1097.83,0.03],[1097.82,2.68],[1097.8,1.32],[1097.79,0.03]],[[1097.85,16.34],[1097.86,1.56],[1097.87,0.02],[1097.89,0.01],[1097.92,4.12]]]
["binance-futures","BNBUSDT",1761322366707,[[1098.48,45.08],[1098.47,0.06],[1098.46,0.03],[1098.42,0.12],[1098.41,0.05]],[[1098.49,47.99],[1098.5,0.17],[1098.51,3.13],[1098.52,1.3],[1098.53,1.92]]]
["binance-futures","BNBUSDT",1761322397655,[],[[1097.78,40.88],[1097.79,4.18],[1097.8,26.26],[1097.81,4.16],[1097.82,4.36]]]
["binance-futures","BNBUSDT",1761322449231,[[1098.0,10.51],[1097.99,0.07],[1097.88,1.8],[1097.87,0.04],[1097.86,1.83]],[[1098.01,39.15],[1098.02,0.02],[1098.03,12.12],[1098.04,11.62],[1098.05,15.31]]]
["binance-futures","BNBUSDT",1761322481671,[[1098.0,15.68],[1097.99,0.03],[1097.98,3.0],[1097.97,0.94],[1097.95,0.02]],[[1098.01,17.34],[1098.02,6.32],[1098.03,2.68],[1098.05,0.03],[1098.06,2.01]]]
["binance-futures","BNBUSDT",1761322515632,[[1098.44,25.92],[1098.43,11.94],[1098.42,0.05],[1098.39,0.04],[1098.37,0.05]],[[1098.45,30.54],[1098.46,2.22],[1098.47,0.02],[1098.48,3.63],[1098.49,11.7]]]
["binance-futures","BNBUSDT",1761322565359,[[1099.39,33.31],[1099.38,0.13],[1099.37,2.95],[1099.36,0.09],[1099.35,4.76]],[[1099.4,18.56],[1099.41,1.38],[1099.42,2.24],[1099.44,0.14],[1099.47,1.03]]]
["binance-futures","BNBUSDT",1761322597913,[[1099.75,20.76],[1099.74,0.08],[1099.73,2.22],[1099.72,0.01],[1099.71,0.47]],[[1099.76,14.77],[1099.77,0.03],[1099.78,0.97],[1099.79,0.95],[1099.8,0.02]]]
["binance-futures","BNBUSDT",1761322644855,[[1100.67,13.89],[1100.66,5.03],[1100.65,2.22],[1100.64,0.42],[1100.62,2.16]],[[1100.68,34.94],[1100.69,8.54],[1100.7,0.03],[1100.74,6.65],[1100.75,15.43]]]
["binance-futures","BNBUSDT",1761322676323,[[1100.6,23.22],[1100.59,5.89],[1100.58,0.14],[1100.56,4.1],[1100.55,0.3]],[[1100.61,10.75],[1100.62,0.08],[1100.63,0.02],[1100.65,0.01],[1100.67,0.01]]]
["binance-futures","BNBUSDT",1761322707833,[[1100.78,31.68],[1100.77,1.97],[1100.76,0.03]],[[1100.79,21.0],[1100.8,1.08],[1100.81,2.12],[1100.84,6.82],[1100.85,6.05]]]
["binance-futures","BNBUSDT",1761322759608,[[1100.32,16.84],[1100.31,1.92],[1100.3,1.9],[1100.29,1.63],[1100.25,1.66]],[[1100.33,22.11],[1100.34,0.02],[1100.35,1.22],[1100.37,3.63],[1100.38,3.21]]]
["binance-futures","BNBUSDT",1761322795210,[[1099.88,32.84],[1099.87,0.22],[1099.86,0.03],[1099.85,0.02],[1099.84,4.92]],[[1099.89,7.74],[1099.9,0.1],[1099.91,0.04],[1099.95,0.02],[1099.98,1.8]]]
["binance-futures","BNBUSDT",1761322828340,[[1101.57,33.62],[1101.56,2.75],[1101.55,0.04],[1101.54,0.01],[1101.52,3.49]],[[1101.58,9.9],[1101.59,0.02],[1101.6,0.04],[1101.63,8.0],[1101.64,1.73]]]
["binance-futures","BNBUSDT",1761322880821,[[1101.02,54.08],[1101.01,0.04],[1101.0,0.28],[1100.99,5.26],[1100.98,7.78]],[[1101.03,0.95],[1101.04,0.1],[1101.05,0.06],[1101.06,0.1],[1101.07,0.83]]]
["binance-futures","BNBUSDT",1761322915893,[[1101.05,26.57],[1101.04,3.82],[1101.03,6.2],[1101.0,28.09],[1100.98,0.49]],[[1101.06,14.29],[1101.07,1.41],[1101.08,0.02],[1101.1,0.33],[1101.11,0.7]]]
["binance-futures","BNBUSDT",1761322929655,[[1100.44,0.01],[1100.43,0.03],[1100.42,0.01],[1100.41,0.04],[1100.4,4.19]],[[1100.45,22.93],[1100.46,7.08],[1100.47,5.6],[1100.48,1.7],[1100.49,4.01]]]
["binance-futures","BNBUSDT",1761323000987,[[1099.85,18.58],[1099.84,1.01],[1099.83,0.02],[1099.82,0.02],[1099.8,0.01]],[[1099.86,19.31],[1099.87,0.04],[1099.88,0.02],[1099.89,1.31],[1099.9,5.72]]]
["binance-futures","BNBUSDT",1761323036491,[[1099.99,41.61],[1099.98,0.1],[1099.97,0.02],[1099.96,10.91],[1099.95,10.63]],[[1100.0,8.64],[1100.01,4.14],[1100.02,0.34],[1100.03,0.04],[1100.04,0.01]]]
["binance-futures","BNBUSDT",1761323049409,[[1099.66,4.49],[1099.65,0.02],[1099.62,1.69],[1099.59,4.41],[1099.58,0.71]],[[1099.67,43.23],[1099.68,0.02],[1099.69,1.88],[1099.7,0.01],[1099.71,1.88]]]
["binance-futures","BNBUSDT",1761323085028,[[1099.29,51.38],[1099.28,1.96],[1099.27,0.02],[1099.26,2.6],[1099.25,24.04]],[[1099.3,15.81],[1099.31,0.05],[1099.32,0.03],[1099.34,0.04],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761323161589,[[1099.94,54.51],[1099.93,0.03],[1099.92,7.77],[1099.91,23.85],[1099.9,14.26]],[[1099.95,2.44],[1099.96,1.2],[1099.97,2.2],[1099.98,0.03],[1100.0,0.1]]]
["binance-futures","BNBUSDT",1761323174350,[[1099.89,3.6],[1099.88,0.11],[1099.87,0.62],[1099.86,2.27],[1099.85,0.02]],[[1099.9,29.49],[1099.91,0.02],[1099.92,0.02],[1099.94,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761323212635,[[1100.32,105.66],[1100.31,0.11],[1100.3,0.25],[1100.28,0.63],[1100.27,6.07]],[[1100.33,2.91],[1100.34,0.08],[1100.35,0.05],[1100.37,0.01],[1100.38,0.02]]]
["binance-futures","BNBUSDT",1761323270011,[[1100.37,18.84],[1100.36,4.02],[1100.35,4.99],[1100.34,5.41],[1100.33,22.55]],[[1100.38,1.7],[1100.4,2.42],[1100.41,0.02],[1100.43,2.23],[1100.44,0.04]]]
["binance-futures","BNBUSDT",1761323303371,[[1100.6,43.13],[1100.59,0.06],[1100.58,0.02],[1100.57,2.24],[1100.56,5.13]],[[1100.61,18.09],[1100.62,0.04],[1100.63,0.03],[1100.66,2.23],[1100.67,1.83]]]
["binance-futures","BNBUSDT",1761323336585,[[1101.49,33.08],[1101.48,17.7],[1101.47,11.49],[1101.46,0.38],[1101.44,3.26]],[[1101.5,4.44],[1101.51,0.02],[1101.52,0.23],[1101.54,0.96],[1101.55,1.53]]]
["binance-futures","BNBUSDT",1761323393383,[[1101.59,39.4],[1101.58,0.1],[1101.57,0.02],[1101.55,0.47],[1101.54,0.03]],[[1101.6,8.81],[1101.61,0.27],[1101.62,0.09],[1101.63,0.01],[1101.65,0.39]]]
["binance-futures","BNBUSDT",1761323427395,[[1101.31,11.21],[1101.3,6.53],[1101.29,2.22],[1101.26,0.03],[1101.24,0.01]],[[1101.32,26.65],[1101.33,6.89],[1101.34,0.03],[1101.35,0.01],[1101.37,1.19]]]
["binance-futures","BNBUSDT",1761323483273,[[1100.56,22.23],[1100.55,0.07],[1100.52,3.23],[1100.5,0.49],[1100.49,0.55]],[[1100.57,19.04],[1100.58,0.02],[1100.6,0.02],[1100.61,0.21],[1100.62,2.2]]]
["binance-futures","BNBUSDT",1761323522786,[[1101.57,22.94],[1101.56,0.1],[1101.55,0.04],[1101.54,0.01],[1101.53,2.66]],[[1101.58,14.0],[1101.59,0.02],[1101.6,0.05],[1101.61,0.01],[1101.63,0.01]]]
["binance-futures","BNBUSDT",1761323556979,[[1100.28,4.65],[1100.27,1.83],[1100.26,0.02],[1100.25,1.78],[1100.24,3.73]],[[1100.29,39.27],[1100.3,5.19],[1100.31,0.02],[1100.34,8.47],[1100.35,15.42]]]
["binance-futures","BNBUSDT",1761323611571,[[1099.57,20.81],[1099.56,0.52],[1099.55,2.63],[1099.54,6.5],[1099.53,10.4]],[[1099.58,7.19],[1099.59,0.07],[1099.6,0.04],[1099.61,0.02],[1099.62,1.56]]]
["binance-futures","BNBUSDT",1761323643335,[[1099.21,0.02],[1099.13,6.5],[1099.09,2.45],[1099.08,3.91],[1099.07,3.54]],[[1099.22,51.27],[1099.23,36.05],[1099.24,9.25],[1099.25,0.96],[1099.26,1.83]]]
["binance-futures","BNBUSDT",1761323677380,[[1099.93,33.06],[1099.92,3.32],[1099.91,0.02],[1099.9,4.03],[1099.89,7.33]],[[1099.94,20.14],[1099.95,0.07],[1099.96,0.02],[1099.98,0.02],[1099.99,2.35]]]
["binance-futures","BNBUSDT",1761323728771,[[1099.17,2.82],[1099.16,0.02],[1099.15,0.02],[1099.14,5.84],[1099.12,0.88]],[[1099.18,52.23],[1099.19,2.25],[1099.2,6.51],[1099.23,1.18],[1099.25,0.01]]]
["binance-futures","BNBUSDT",1761323761822,[[1099.41,8.01],[1099.4,0.03],[1099.39,0.05],[1099.38,5.97],[1099.37,0.02]],[[1099.42,76.85],[1099.43,1.05],[1099.44,0.02],[1099.45,0.01],[1099.47,0.63]]]
["binance-futures","BNBUSDT",1761323775149,[[1099.59,28.34],[1099.58,3.71],[1099.56,3.71],[1099.55,3.71],[1099.54,79.5]],[[1099.62,0.01],[1099.65,1.24],[1099.68,4.64],[1099.69,8.59],[1099.7,0.37]]]
["binance-futures","BNBUSDT",1761323851862,[[1099.24,32.4],[1099.23,8.21],[1099.22,6.95],[1099.21,1.84],[1099.2,9.68]],[[1099.25,6.14],[1099.26,2.22],[1099.27,2.22],[1099.3,1.76],[1099.31,2.81]]]
["binance-futures","BNBUSDT",1761323887401,[[1099.94,25.54],[1099.93,1.66],[1099.92,2.14],[1099.91,1.87],[1099.9,6.52]],[[1099.95,7.69],[1099.96,0.02],[1099.97,0.04],[1100.0,1.47],[1100.08,11.83]]]
["binance-futures","BNBUSDT",1761323901299,[[1099.51,6.26],[1099.5,1.62],[1099.49,0.02],[1099.47,0.02],[1099.46,0.22]],[[1099.52,30.92],[1099.53,0.02],[1099.54,3.35],[1099.55,2.61],[1099.56,4.3]]]
["binance-futures","BNBUSDT",1761323941614,[[1099.51,13.62],[1099.5,14.38],[1099.49,10.51],[1099.48,7.8],[1099.47,0.01]],[[1099.52,20.25],[1099.53,0.28],[1099.54,2.7],[1099.55,0.03],[1099.56,1.97]]]
["binance-futures","BNBUSDT",1761324019554,[[1099.81,6.74],[1099.8,0.05],[1099.79,0.52],[1099.78,0.02]],[[1099.82,45.78],[1099.83,5.46],[1099.84,8.52],[1099.85,3.86],[1099.86,2.24]]]
["binance-futures","BNBUSDT",1761324054229,[[1099.41,22.68],[1099.4,6.33],[1099.39,2.3],[1099.38,0.02],[1099.35,2.9]],[[1099.42,4.32],[1099.43,1.33],[1099.44,2.97],[1099.45,0.01],[1099.46,0.03]]]
["binance-futures","BNBUSDT",1761324070393,[[1098.82,3.15],[1098.81,0.03],[1098.8,4.45],[1098.79,2.23],[1098.78,10.09]],[[1098.83,25.27],[1098.84,0.02],[1098.85,2.23],[1098.87,0.89],[1098.88,1.18]]]
["binance-futures","BNBUSDT",1761324123764,[[1098.77,21.73],[1098.76,0.03],[1098.75,4.01],[1098.73,1.33],[1098.72,4.1]],[[1098.78,10.89],[1098.79,2.26],[1098.8,2.26],[1098.82,1.74],[1098.83,2.83]]]
["binance-futures","BNBUSDT",1761324158604,[[1098.27,40.68],[1098.26,2.23],[1098.25,8.6],[1098.24,5.94],[1098.23,13.05]],[[1098.28,13.62],[1098.29,0.02],[1098.3,0.07],[1098.31,0.01],[1098.32,0.02]]]
["binance-futures","BNBUSDT",1761324193034,[[1098.12,5.51],[1098.11,0.23],[1098.1,0.02],[1098.09,0.01],[1098.08,1.97]],[[1098.13,23.95],[1098.14,6.48],[1098.15,5.83],[1098.16,2.23],[1098.17,1.8]]]
["binance-futures","BNBUSDT",1761324244878,[[1099.14,4.07],[1099.13,0.04],[1099.12,0.79],[1099.11,0.48],[1099.1,4.3]],[[1099.15,44.65],[1099.16,3.08],[1099.17,3.09],[1099.18,3.19],[1099.19,6.09]]]
["binance-futures","BNBUSDT",1761324284584,[[1098.96,20.9],[1098.95,0.07],[1098.94,0.02],[1098.93,4.09],[1098.9,1.81]],[[1098.97,25.39],[1098.98,0.02],[1098.99,2.25],[1099.0,0.02],[1099.01,0.01]]]
["binance-futures","BNBUSDT",1761324343837,[[1098.56,29.28],[1098.55,20.27],[1098.54,14.03],[1098.53,7.77],[1098.52,16.43]],[[1098.57,9.45],[1098.58,0.99],[1098.59,2.24],[1098.6,0.03],[1098.67,0.05]]]
["binance-futures","BNBUSDT",1761324381007,[[1099.18,2.09],[1099.17,3.54],[1099.16,0.02],[1099.15,0.02],[1099.12,3.62]],[[1099.19,25.48],[1099.2,2.17],[1099.21,5.47],[1099.22,0.01],[1099.23,0.41]]]
["binance-futures","BNBUSDT",1761324417239,[[1098.44,5.18],[1098.43,0.02],[1098.42,0.02],[1098.4,3.78],[1098.38,10.46]],[[1098.45,19.33],[1098.46,0.03],[1098.47,0.44],[1098.49,3.88],[1098.5,0.14]]]
["binance-futures","BNBUSDT",1761324474697,[[1099.19,22.59],[1099.18,2.22],[1099.17,2.24],[1099.16,2.22],[1099.15,3.56]],[[1099.2,10.99],[1099.21,3.71],[1099.22,0.03],[1099.23,0.02],[1099.25,0.03]]]
["binance-futures","BNBUSDT",1761324510324,[[1099.48,31.59],[1099.47,7.32],[1099.46,0.35],[1099.45,2.63],[1099.44,6.09]],[[1099.49,14.41],[1099.5,3.52],[1099.51,0.5],[1099.53,0.03],[1099.54,0.06]]]
["binance-futures","BNBUSDT",1761324547562,[[1099.43,29.36],[1099.42,3.91],[1099.41,0.91],[1099.4,1.88],[1099.39,0.1]],[[1099.44,45.97],[1099.45,0.04],[1099.46,2.22],[1099.47,0.03],[1099.49,0.27]]]
["binance-futures","BNBUSDT",1761324601695,[[1099.29,24.62],[1099.28,4.72],[1099.27,8.4],[1099.26,6.16],[1099.25,13.09]],[[1099.3,18.86],[1099.31,0.03],[1099.32,1.15],[1099.35,0.04],[1099.36,2.66]]]
["binance-futures","BNBUSDT",1761324633940,[[1099.21,46.67],[1099.2,1.44],[1099.19,4.84],[1099.18,5.18],[1099.17,1.8]],[[1099.22,18.16],[1099.23,0.04],[1099.24,0.02],[1099.25,0.03],[1099.26,0.93]]]
["binance-futures","BNBUSDT",1761324650286,[[1099.55,49.28],[1099.54,0.36],[1099.53,1.84],[1099.52,13.93],[1099.51,0.02]],[[1099.56,10.75],[1099.57,0.02],[1099.58,0.29],[1099.6,0.04],[1099.62,1.31]]]
["binance-futures","BNBUSDT",1761324726450,[[1099.19,32.32],[1099.17,3.98],[1099.16,0.24],[1099.15,7.49],[1099.14,3.34]],[[1099.2,10.02],[1099.21,0.04],[1099.22,9.97],[1099.23,7.78],[1099.24,0.02]]]
["binance-futures","BNBUSDT",1761324763358,[[1099.16,10.45],[1099.15,0.02],[1099.14,0.04],[1099.12,0.41],[1099.1,2.65]],[[1099.17,41.64],[1099.18,6.33],[1099.19,6.12],[1099.2,13.38],[1099.21,0.01]]]
["binance-futures","BNBUSDT",1761324777263,[[1099.72,12.03],[1099.71,1.65],[1099.7,4.46],[1099.69,0.02],[1099.68,0.14]],[[1099.73,42.75],[1099.74,0.04],[1099.75,0.03],[1099.76,0.02],[1099.77,0.01]]]
["binance-futures","BNBUSDT",1761324855106,[[1099.44,36.01],[1099.43,0.03],[1099.42,0.23],[1099.41,0.31],[1099.4,2.78]],[[1099.45,1.97],[1099.46,0.02],[1099.47,0.04],[1099.48,0.02],[1099.5,0.04]]]
["binance-futures","BNBUSDT",1761324870061,[[1099.16,0.34],[1099.15,0.02],[1099.14,0.74],[1099.13,0.04],[1099.12,0.02]],[[1099.17,85.8],[1099.18,21.85],[1099.19,21.05],[1099.2,8.22],[1099.21,12.16]]]
["binance-futures","BNBUSDT",1761324909713,[[1099.11,3.67],[1099.1,0.93],[1099.09,0.02],[1099.08,2.3],[1099.07,0.71]],[[1099.12,45.11],[1099.13,0.25],[1099.14,0.02],[1099.15,7.75],[1099.16,9.49]]]
["binance-futures","BNBUSDT",1761324946464,[[1099.66,24.1],[1099.65,6.02],[1099.64,6.24],[1099.63,0.01],[1097.27,4.04]],[[1099.67,28.37],[1099.68,0.03],[1099.69,0.08],[1099.7,0.03],[1099.71,0.01]]]
["binance-futures","BNBUSDT",1761325003557,[[1099.09,25.76],[1099.08,0.03],[1099.07,2.52],[1099.06,0.97],[1099.05,0.97]],[[1099.1,5.5],[1099.11,0.02],[1099.12,2.24],[1099.14,2.11],[1099.16,8.33]]]
["binance-futures","BNBUSDT",1761325042957,[[1099.49,3.1],[1099.48,0.04],[1099.47,1.57],[1099.45,0.03]],[[1099.5,51.37],[1099.51,11.7],[1099.52,10.01],[1099.53,0.01],[1099.54,0.03]]]
["binance-futures","BNBUSDT",1761325076662,[[1100.53,8.24],[1100.52,1.01],[1100.51,0.02],[1100.49,1.57],[1100.48,0.02]],[[1100.54,27.53],[1100.55,1.24],[1100.56,2.25],[1100.57,0.02],[1100.58,0.01]]]
["binance-futures","BNBUSDT",1761325132089,[[1099.45,11.24],[1099.44,1.02],[1099.43,2.22],[1099.42,1.84],[1099.41,0.72]],[[1099.46,28.84],[1099.47,0.07],[1099.48,2.24],[1099.5,0.02],[1099.53,1.4]]]
["binance-futures","BNBUSDT",1761325168910,[[1099.29,27.47],[1099.28,0.04],[1099.27,0.02],[1099.26,1.42],[1099.25,3.49]],[[1099.3,21.91],[1099.31,2.27],[1099.32,3.58],[1099.33,3.07],[1099.34,3.06]]]
["binance-futures","BNBUSDT",1761325223089,[[1100.76,14.75],[1100.75,3.61],[1100.74,2.24],[1100.73,5.02],[1100.72,0.03]],[[1100.77,26.36],[1100.78,1.42],[1100.79,5.28],[1100.8,6.54],[1100.81,0.01]]]
["binance-futures","BNBUSDT",1761325256800,[[1101.09,23.18],[1101.08,1.5],[1101.07,2.74],[1101.06,0.02],[1101.04,1.96]],[[1101.1,3.04],[1101.11,5.06],[1101.12,0.04],[1101.13,0.02],[1101.15,6.86]]]
["binance-futures","BNBUSDT",1761325289010,[[1101.39,17.64],[1101.38,2.24],[1101.37,2.22],[1101.36,0.35]],[[1101.4,3.01],[1101.41,0.02],[1101.42,2.22],[1101.43,0.01],[1101.44,7.16]]]
["binance-futures","BNBUSDT",1761325337559,[[1101.44,2.22],[1101.43,0.02],[1101.42,0.03],[1101.41,1.45],[1101.4,6.82]],[[1101.45,53.12],[1101.46,10.73],[1101.47,0.98],[1101.48,7.61],[1101.49,10.92]]]
["binance-futures","BNBUSDT",1761325368271,[[1101.43,7.69],[1101.42,0.42],[1101.41,3.02],[1101.4,5.58],[1101.39,0.71]],[[1101.44,28.4],[1101.45,7.08],[1101.46,0.04],[1101.47,2.2],[1101.49,0.02]]]
["binance-futures","BNBUSDT",1761325400486,[[1101.32,5.98],[1101.31,0.05],[1101.3,4.12],[1101.29,0.02],[1101.25,2.09]],[[1101.33,19.19],[1101.34,2.17],[1101.35,2.14],[1101.36,0.01],[1101.37,1.43]]]
["binance-futures","BNBUSDT",1761325453500,[[1102.29,3.32],[1102.28,0.02],[1102.27,0.01],[1102.25,0.32],[1102.23,0.01]],[[1102.3,53.1],[1102.31,1.2],[1102.32,0.4],[1102.33,10.27],[1102.34,1.6]]]
["binance-futures","BNBUSDT",1761325485251,[[1102.33,44.15],[1102.32,14.34],[1102.31,4.22],[1102.3,0.38],[1102.29,2.12]],[[1102.34,17.84],[1102.35,0.3],[1102.36,0.04],[1102.39,0.01],[1102.4,4.07]]]
["binance-futures","BNBUSDT",1761325497814,[[1102.42,1.15],[1102.41,0.2],[1102.4,2.45],[1102.39,0.4],[1102.38,0.03]],[[1102.43,90.23],[1102.44,0.03],[1102.45,3.2],[1102.46,2.38],[1102.47,5.2]]]
["binance-futures","BNBUSDT",1761325572367,[[1102.53,28.04],[1102.52,7.47],[1102.51,35.59],[1102.5,2.08],[1102.49,0.94]],[[1102.54,33.51],[1102.55,0.04],[1102.56,0.13],[1102.57,0.15],[1102.6,0.02]]]
["binance-futures","BNBUSDT",1761325607324,[[1103.02,24.61],[1103.01,1.42],[1103.0,2.26],[1102.99,0.02]],[[1103.03,13.6],[1103.04,0.11],[1103.05,0.03],[1103.06,0.03],[1103.07,0.74]]]
["binance-futures","BNBUSDT",1761325621584,[[1103.12,3.15],[1103.11,0.02],[1103.1,0.54],[1103.09,0.02],[1103.08,0.01]],[[1103.13,30.38],[1103.14,12.54],[1103.15,8.11],[1103.16,7.94],[1103.17,0.04]]]
["binance-futures","BNBUSDT",1761325698348,[[1102.47,0.01],[1102.42,0.04],[1102.38,0.01],[1102.34,0.02],[1102.32,9.31]],[[1102.48,99.61],[1102.49,43.02],[1102.5,46.46],[1102.51,32.89],[1102.52,0.86]]]
["binance-futures","BNBUSDT",1761325711885,[[1102.09,8.58],[1102.08,2.25],[1102.07,2.54],[1102.05,7.69],[1102.02,5.26]],[[1102.1,27.21],[1102.11,0.45],[1102.12,1.39],[1102.14,0.19],[1102.15,5.2]]]
["binance-futures","BNBUSDT",1761325744052,[[1102.72,1.81],[1102.71,0.04],[1102.7,0.32],[1102.69,0.02],[1102.68,0.02]],[[1102.73,69.5],[1102.74,25.91],[1102.75,9.61],[1102.76,15.44],[1102.77,0.12]]]
["binance-futures","BNBUSDT",1761325776484,[[1101.87,54.92],[1101.86,28.26],[1101.85,2.64],[1101.84,11.58],[1101.83,7.81]],[[1101.88,0.52],[1101.89,0.06],[1101.9,0.04],[1101.91,0.02],[1101.92,3.58]]]
["binance-futures","BNBUSDT",1761325829694,[[1101.46,3.85],[1101.45,0.05],[1101.44,0.02],[1101.43,0.03],[1101.41,0.02]],[[1101.47,42.5],[1101.48,3.39],[1101.49,2.69],[1101.5,0.46],[1101.51,6.24]]]
["binance-futures","BNBUSDT",1761325864740,[[1101.82,2.9],[1101.81,0.02],[1101.8,0.03],[1101.79,1.82],[1101.78,2.6]],[[1101.83,33.44],[1101.84,1.77],[1101.85,3.1],[1101.88,10.71],[1101.89,10.59]]]
["binance-futures","BNBUSDT",1761325908915,[[1101.06,4.35],[1101.04,0.02],[1101.03,0.03],[1101.01,0.02],[1101.0,4.72]],[[1101.07,40.06],[1101.08,2.9],[1101.09,14.54],[1101.1,0.01],[1101.11,1.19]]]
["binance-futures","BNBUSDT",1761325952223,[[1100.92,25.31],[1100.91,1.0],[1100.9,4.38],[1100.89,3.35],[1100.88,1.24]],[[1100.93,14.58],[1100.94,6.25],[1100.95,0.04],[1100.97,0.04],[1100.98,1.42]]]
["binance-futures","BNBUSDT",1761325988596,[[1101.24,5.59],[1101.23,0.02],[1101.22,0.02],[1101.21,1.24],[1101.2,3.88]],[[1101.25,46.14],[1101.26,1.85],[1101.27,3.84],[1101.28,5.68],[1101.29,2.2]]]
["binance-futures","BNBUSDT",1761326048990,[[1101.05,1.74],[1101.04,0.38],[1101.03,0.04],[1101.02,0.97],[1101.01,2.75]],[[1101.06,31.58],[1101.07,0.03],[1101.08,2.22],[1101.09,0.04],[1101.1,0.02]]]
["binance-futures","BNBUSDT",1761326085164,[[1100.88,42.63],[1100.87,6.03],[1100.86,1.59],[1100.85,5.71],[1100.84,1.6]],[[1100.89,10.72],[1100.9,0.09],[1100.91,0.02],[1100.94,0.02],[1100.95,0.61]]]
["binance-futures","BNBUSDT",1761326121285,[[1100.5,11.13],[1100.49,1.27],[1100.48,2.22],[1100.47,3.15],[1100.46,6.3]],[[1100.51,16.35],[1100.52,2.24],[1100.53,2.28],[1100.54,0.12],[1100.55,0.05]]]
["binance-futures","BNBUSDT",1761326178237,[[1100.74,18.09],[1100.73,0.49],[1100.72,2.24],[1100.71,5.4],[1100.7,6.82]],[[1100.75,1.06],[1100.76,0.78],[1100.77,0.03],[1100.79,4.47],[1100.81,1.13]]]
["binance-futures","BNBUSDT",1761326212112,[[1101.61,0.4],[1101.6,0.07],[1101.58,0.02],[1101.57,0.04],[1101.54,5.88]],[[1101.62,60.26],[1101.63,6.09],[1101.64,0.03],[1101.65,0.01],[1101.66,0.01]]]
["binance-futures","BNBUSDT",1761326271977,[[1101.42,8.54],[1101.41,0.02],[1101.4,4.15],[1101.36,2.64],[1101.31,1.79]],[[1101.43,23.81],[1101.44,2.22],[1101.45,0.03],[1101.46,2.2],[1101.47,0.87]]]
["binance-futures","BNBUSDT",1761326308576,[[1102.58,94.87],[1102.57,10.69],[1102.56,17.99],[1102.55,10.58],[1102.54,9.13]],[[1102.59,12.35],[1102.6,0.59],[1102.61,0.03],[1102.62,0.07],[1102.63,0.04]]]
["binance-futures","BNBUSDT",1761326342361,[[1103.58,90.26],[1103.57,1.4],[1103.55,4.85],[1103.54,4.13],[1103.53,6.75]],[[1103.59,0.66],[1103.61,1.61],[1103.62,0.03],[1103.64,0.03],[1103.65,0.06]]]
["binance-futures","BNBUSDT",1761326397153,[[1103.77,55.54],[1103.76,11.13],[1103.75,1.38],[1103.74,2.21],[1103.73,0.8]],[[1103.78,7.83],[1103.79,0.04],[1103.8,2.87],[1103.81,0.85],[1103.82,0.85]]]
["binance-futures","BNBUSDT",1761326430115,[[1104.33,24.48],[1104.32,1.67],[1104.31,2.24],[1104.3,4.35],[1104.29,0.06]],[[1104.34,4.78],[1104.35,0.04],[1104.36,0.02],[1104.38,0.85],[1104.4,2.05]]]
["binance-futures","BNBUSDT",1761326462746,[[1104.4,5.95],[1104.39,2.73],[1104.38,1.78],[1104.37,0.11],[1104.36,3.36]],[[1104.41,12.88],[1104.42,1.41],[1104.43,0.04],[1104.45,0.01],[1104.59,2.18]]]
["binance-futures","BNBUSDT",1761326479264,[[1105.02,11.61],[1105.01,0.06],[1105.0,5.89],[1104.98,2.55],[1104.97,14.6]],[[1105.03,34.78],[1105.04,0.03],[1105.05,3.57],[1105.06,17.24],[1105.07,0.03]]]
["binance-futures","BNBUSDT",1761326550576,[[1104.96,20.84],[1104.95,4.12],[1104.94,0.02],[1104.93,0.01],[1104.92,0.02]],[[1104.97,37.91],[1104.98,12.25],[1104.99,6.0],[1105.0,0.02],[1105.01,2.2]]]
["binance-futures","BNBUSDT",1761326565595,[[1104.38,30.26],[1104.37,8.52],[1104.36,0.05],[1104.32,0.51],[1104.31,1.5]],[[1104.39,10.13],[1104.4,1.84],[1104.41,1.78],[1104.42,0.01],[1104.45,0.01]]]
["binance-futures","BNBUSDT",1761326598611,[[1104.94,26.78],[1104.93,3.14],[1104.92,6.12],[1104.91,0.86],[1104.9,3.98]],[[1104.95,1.93],[1104.96,0.05],[1104.97,0.18],[1104.98,4.39],[1104.99,0.21]]]
["binance-futures","BNBUSDT",1761326676260,[[1105.57,1.47],[1105.56,0.04],[1105.55,0.02],[1105.54,0.02],[1105.53,0.02]],[[1105.58,77.06],[1105.59,11.99],[1105.6,8.05],[1105.61,8.12],[1105.62,2.61]]]
["binance-futures","BNBUSDT",1761326691463,[[1105.46,6.44],[1105.45,4.09],[1105.44,0.04],[1105.43,2.73],[1105.41,1.88]],[[1105.47,34.07],[1105.48,0.03],[1105.49,0.02],[1105.5,0.01],[1105.51,3.46]]]
["binance-futures","BNBUSDT",1761326727424,[[1106.17,45.38],[1106.16,16.71],[1106.15,6.33],[1106.14,14.54],[1106.13,0.05]],[[1106.18,64.55],[1106.19,1.77],[1106.2,0.36],[1106.21,6.76],[1106.22,2.82]]]
["binance-futures","BNBUSDT",1761326761605,[[1106.41,42.3],[1106.4,7.41],[1106.39,9.61],[1106.38,0.03],[1106.37,1.79]],[[1106.42,56.91],[1106.43,0.03],[1106.44,0.02],[1106.45,0.09],[1106.46,0.03]]]
["binance-futures","BNBUSDT",1761326816518,[[1105.79,42.49],[1105.78,4.06],[1105.77,3.53],[1105.76,0.54],[1105.74,6.04]],[[1105.8,9.67],[1105.81,0.02],[1105.82,0.02],[1105.83,0.01],[1105.84,0.02]]]
["binance-futures","BNBUSDT",1761326851253,[[1104.88,50.27],[1104.87,0.05],[1104.86,0.31],[1104.85,0.04],[1104.84,0.02]],[[1104.89,39.2],[1104.9,0.05],[1104.91,2.2],[1104.92,1.17],[1104.93,0.4]]]
["binance-futures","BNBUSDT",1761326906453,[[1105.94,11.92],[1105.93,0.02],[1105.92,1.8],[1105.9,0.02],[1105.89,0.02]],[[1105.95,12.16],[1105.96,0.02],[1105.97,1.78],[1106.0,8.72],[1106.03,3.11]]]
["binance-futures","BNBUSDT",1761326943725,[[1105.17,25.25],[1105.16,1.78],[1105.15,2.63],[1105.14,0.06],[1105.13,6.52]],[[1105.18,10.94],[1105.19,0.06],[1105.2,0.04],[1105.21,1.76],[1105.27,2.73]]]
["binance-futures","BNBUSDT",1761326982131,[[1105.64,7.5],[1105.63,1.78],[1105.62,3.6],[1105.61,0.03],[1105.6,2.44]],[[1105.65,32.94],[1105.66,0.11],[1105.67,0.02],[1105.68,0.65],[1105.7,1.77]]]
["binance-futures","BNBUSDT",1761327037410,[[1106.02,15.76],[1106.01,0.07],[1106.0,2.32],[1105.99,0.04],[1105.94,1.28]],[[1106.03,45.05],[1106.04,4.63],[1106.05,1.81],[1106.06,1.76],[1106.07,4.98]]]
["binance-futures","BNBUSDT",1761327069610,[[1105.62,4.6],[1105.61,4.1],[1105.6,0.05],[1105.59,0.01],[1105.57,0.73]],[[1105.63,58.2],[1105.64,0.03],[1105.65,5.76],[1105.66,8.29],[1105.67,9.12]]]
["binance-futures","BNBUSDT",1761327127024,[[1105.25,54.66],[1105.24,11.3],[1105.23,0.02],[1105.22,0.06],[1105.21,0.07]],[[1105.26,6.56],[1105.27,0.05],[1105.28,0.02],[1105.3,0.03],[1105.31,0.7]]]
["binance-futures","BNBUSDT",1761327164752,[[1105.01,6.39],[1105.0,0.12],[1104.99,0.03],[1104.97,0.06],[1104.95,1.04]],[[1105.02,49.26],[1105.03,0.02],[1105.04,2.67],[1105.05,7.01],[1105.06,6.85]]]
["binance-futures","BNBUSDT",1761327203383,[[1104.29,0.58],[1104.28,0.14],[1104.27,0.97],[1104.26,0.02],[1104.25,2.25]],[[1104.3,46.18],[1104.31,17.91],[1104.32,9.14],[1104.33,15.96],[1104.34,0.82]]]
["binance-futures","BNBUSDT",1761327262604,[[1104.54,44.01],[1104.53,1.69],[1104.52,0.15],[1104.51,0.01],[1104.5,0.04]],[[1104.55,8.46],[1104.56,0.03],[1104.57,1.88],[1104.59,1.43],[1104.6,9.61]]]
["binance-futures","BNBUSDT",1761327301245,[[1104.36,0.24]],[[1104.37,103.79],[1104.38,14.56],[1104.39,35.14],[1104.4,25.04],[1104.41,17.94]]]
["binance-futures","BNBUSDT",1761327333486,[[1104.2,16.17],[1104.19,2.29],[1104.18,0.31],[1104.17,1.76],[1104.13,6.95]],[[1104.21,23.46],[1104.22,6.29],[1104.23,1.8],[1104.25,0.03],[1104.28,8.53]]]
["binance-futures","BNBUSDT",1761327346174,[[1103.92,13.1],[1103.91,1.22],[1103.9,1.78],[1103.89,0.02],[1103.88,6.27]],[[1103.93,16.2],[1103.94,5.08],[1103.95,2.09],[1103.96,1.78],[1103.98,3.63]]]
["binance-futures","BNBUSDT",1761327420751,[[1103.74,0.33],[1103.73,0.03],[1103.72,0.06],[1103.71,0.02]],[[1103.75,64.67],[1103.76,26.98],[1103.77,9.56],[1103.78,4.96],[1103.79,0.42]]]
["binance-futures","BNBUSDT",1761327435198,[[1103.77,4.49],[1103.76,0.07],[1103.75,0.02],[1103.74,1.55],[1103.73,0.45]],[[1103.78,46.77],[1103.79,0.03],[1103.8,0.04],[1103.81,6.87],[1103.82,1.32]]]
["binance-futures","BNBUSDT",1761327472679,[[1103.26,26.82],[1103.25,0.14],[1103.24,3.05],[1103.23,1.78],[1103.22,3.53]],[[1103.27,19.45],[1103.28,0.24],[1103.29,0.02],[1103.3,1.69],[1103.31,5.83]]]
["binance-futures","BNBUSDT",1761327553002,[[1104.22,43.4],[1104.21,3.77],[1104.2,3.13],[1104.18,5.34]],[[1104.23,1.99],[1104.24,0.05],[1104.25,0.06],[1104.26,0.04],[1104.27,0.01]]]
["binance-futures","BNBUSDT",1761327567118,[[1104.57,10.21],[1104.56,0.04],[1104.55,0.02],[1104.53,1.28]],[[1104.58,41.45],[1104.59,0.39],[1104.6,0.07],[1104.61,4.38],[1104.62,1.75]]]
["binance-futures","BNBUSDT",1761327605086,[[1104.54,39.75],[1104.53,9.38],[1104.52,4.52],[1104.51,0.01],[1104.46,5.47]],[[1104.55,22.68],[1104.56,1.23],[1104.57,1.79],[1104.58,1.23],[1104.59,0.02]]]
["binance-futures","BNBUSDT",1761327643541,[[1104.48,7.95],[1104.47,0.18],[1104.46,0.02],[1104.45,0.03],[1104.44,0.93]],[[1104.49,42.46],[1104.5,13.87],[1104.51,11.82],[1104.52,8.8],[1104.53,17.24]]]
["binance-futures","BNBUSDT",1761327703484,[[1104.32,44.01],[1104.31,4.77],[1104.3,2.41],[1104.29,4.0],[1104.28,2.76]],[[1104.33,5.47],[1104.34,0.04],[1104.35,0.03],[1104.36,0.01],[1104.37,8.03]]]
["binance-futures","BNBUSDT",1761327744329,[[1104.14,48.0],[1104.13,0.08],[1104.12,7.06],[1104.11,10.38],[1104.1,6.52]],[[1104.15,6.26],[1104.16,0.5],[1104.17,0.04],[1104.18,7.79],[1104.19,7.77]]]
["binance-futures","BNBUSDT",1761327808286,[[1103.59,12.76],[1103.58,0.04],[1103.57,0.02],[1103.56,2.77],[1103.55,6.53]],[[1103.6,11.2],[1103.61,2.17],[1103.62,4.68],[1103.63,0.01],[1103.64,3.92]]]
["binance-futures","BNBUSDT",1761327846663,[[1103.25,8.02],[1103.24,3.46],[1103.23,0.1],[1103.2,8.16],[1103.16,9.51]],[[1103.26,36.79],[1103.27,0.03],[1103.28,1.61],[1103.29,0.02],[1103.3,0.57]]]
["binance-futures","BNBUSDT",1761327886987,[[1103.33,18.66],[1103.32,0.08],[1103.31,0.06],[1103.3,4.79]],[[1103.34,16.56],[1103.35,1.68],[1103.36,2.26],[1103.38,7.12],[1103.39,0.67]]]
["binance-futures","BNBUSDT",1761327945592,[[1104.14,5.62],[1104.13,0.02],[1104.12,1.84],[1104.11,1.15],[1103.91,21.81]],[[1104.15,37.69],[1104.16,12.78],[1104.17,2.8],[1104.18,8.13],[1104.19,14.23]]]
["binance-futures","BNBUSDT",1761327984537,[[1104.32,44.65],[1104.31,14.45],[1104.3,7.37],[1104.29,1.81],[1104.26,6.61]],[[1104.33,3.14],[1104.34,1.38],[1104.35,0.03],[1104.36,0.03],[1104.37,3.23]]]
["binance-futures","BNBUSDT",1761328042008,[[1102.64,5.77],[1102.63,0.87],[1102.62,0.02],[1102.61,3.11],[1102.6,5.56]],[[1102.65,38.97],[1102.66,3.85],[1102.67,0.02],[1102.7,0.8],[1102.73,1.76]]]
["binance-futures","BNBUSDT",1761328077057,[[1103.02,59.45],[1103.01,16.08],[1103.0,5.16],[1102.98,3.45],[1102.97,0.03]],[[1103.03,7.47],[1103.04,0.06],[1103.05,0.04],[1103.06,0.02],[1103.07,0.02]]]
["binance-futures","BNBUSDT",1761328109308,[[1103.0,0.03],[1102.99,0.04],[1102.97,0.88],[1102.96,0.02],[1102.95,1.13]],[[1103.01,49.65],[1103.02,12.47],[1103.03,1.81],[1103.04,2.27],[1103.05,9.24]]]
["binance-futures","BNBUSDT",1761328167826,[[1101.97,20.6],[1101.96,0.02],[1101.95,1.78],[1101.94,0.01],[1101.93,1.7]],[[1101.98,2.0],[1101.99,0.67],[1102.0,0.04],[1102.01,0.04],[1102.02,5.12]]]
["binance-futures","BNBUSDT",1761328205324,[[1102.77,35.43],[1102.76,2.9],[1102.75,0.03],[1102.74,6.58],[1102.73,8.31]],[[1102.78,2.58],[1102.79,0.04],[1102.8,0.08],[1102.83,5.83],[1102.93,3.2]]]
["binance-futures","BNBUSDT",1761328245793,[[1102.44,17.8],[1102.43,1.09],[1102.42,3.15],[1102.41,0.03],[1102.4,0.45]],[[1102.45,10.67],[1102.46,1.78],[1102.47,4.39],[1102.49,1.76],[1102.5,1.79]]]
["binance-futures","BNBUSDT",1761328303244,[[1102.54,4.13],[1102.53,0.03],[1102.51,0.02],[1102.5,1.84],[1102.46,6.43]],[[1102.55,65.13],[1102.56,6.67],[1102.57,9.7],[1102.58,1.84],[1102.59,0.03]]]
["binance-futures","BNBUSDT",1761328341992,[[1102.95,8.9],[1102.94,0.07],[1102.93,0.04],[1102.92,0.01],[1102.91,0.02]],[[1102.96,69.93],[1102.97,9.13],[1102.98,6.93],[1102.99,10.53],[1103.0,1.69]]]
["binance-futures","BNBUSDT",1761328358881,[[1102.8,0.53],[1102.79,0.02],[1102.78,1.45],[1102.77,0.61],[1102.76,1.87]],[[1102.81,19.99],[1102.82,0.02],[1102.83,2.71],[1102.84,1.78],[1102.85,4.33]]]
["binance-futures","BNBUSDT",1761328395142,[[1102.41,37.81],[1102.4,10.8],[1102.39,1.78],[1102.38,3.56],[1102.37,13.04]],[[1102.42,11.09],[1102.43,0.04],[1102.44,0.11],[1102.45,0.01],[1102.46,1.35]]]
["binance-futures","BNBUSDT",1761328480592,[[1102.74,23.34],[1102.73,0.07],[1102.72,1.8],[1102.71,2.26],[1102.7,2.61]],[[1102.75,6.49],[1102.76,0.04],[1102.77,0.07],[1102.78,0.03],[1102.79,1.82]]]
["binance-futures","BNBUSDT",1761328501300,[[1102.99,92.77],[1102.98,47.36],[1102.97,6.03],[1102.96,1.06],[1102.95,5.94]],[[1103.0,0.77],[1103.01,0.01],[1103.04,0.02],[1103.06,0.02],[1103.09,0.01]]]
["binance-futures","BNBUSDT",1761328540189,[[1103.1,2.6],[1103.09,0.02],[1103.08,0.09],[1103.07,0.03],[1103.06,3.99]],[[1103.11,68.08],[1103.12,5.41],[1103.13,2.61],[1103.14,8.75],[1103.15,24.64]]]
["binance-futures","BNBUSDT",1761328602912,[[1103.1,8.1],[1103.09,0.06],[1103.08,0.04],[1103.07,0.4],[1103.05,4.92]],[[1103.11,18.89],[1103.12,0.03],[1103.13,1.8],[1103.14,1.78],[1103.15,1.77]]]
["binance-futures","BNBUSDT",1761328644661,[[1103.1,0.04],[1103.08,0.04],[1103.05,4.49],[1103.04,2.81],[1103.02,2.7]],[[1103.14,54.49],[1103.15,0.04],[1103.16,1.76],[1103.17,8.47],[1103.18,6.3]]]
["binance-futures","BNBUSDT",1761328682702,[[1102.93,1.49],[1102.92,0.08],[1102.91,2.06],[1102.9,0.09],[1102.89,4.0]],[[1102.94,57.88],[1102.95,5.98],[1102.96,3.57],[1102.97,1.78],[1102.98,14.04]]]
["binance-futures","BNBUSDT",1761328748419,[[1102.38,18.34],[1102.37,6.46],[1102.36,3.67],[1102.35,7.7],[1102.34,5.7]],[[1102.39,27.96],[1102.4,0.07],[1102.41,0.08],[1102.42,1.84],[1102.44,0.03]]]
["binance-futures","BNBUSDT",1761328794868,[[1102.42,45.86],[1102.41,24.92],[1102.4,14.26],[1102.39,9.1],[1102.38,36.4]],[[1102.43,12.35],[1102.44,0.03],[1102.45,1.88],[1102.47,0.03],[1102.51,0.39]]]
["binance-futures","BNBUSDT",1761328827833,[[1102.44,8.42],[1102.43,0.02],[1102.42,0.04],[1102.4,3.86],[1102.38,0.02]],[[1102.45,42.37],[1102.46,9.2],[1102.47,0.02],[1102.48,0.77],[1102.49,1.76]]]
["binance-futures","BNBUSDT",1761328885018,[[1103.02,11.25],[1103.01,0.85],[1103.0,1.89],[1102.99,0.04],[1102.98,1.95]],[[1103.03,29.8],[1103.04,10.48],[1103.05,11.61],[1103.06,9.96],[1103.07,3.56]]]
["binance-futures","BNBUSDT",1761328922578,[[1102.91,62.59],[1102.9,14.13],[1102.89,25.74],[1102.88,7.81],[1102.87,1.76]],[[1102.92,7.22],[1102.93,1.46],[1102.96,0.45],[1102.97,0.09],[1102.98,4.1]]]
["binance-futures","BNBUSDT",1761328980150,[[1103.85,16.86],[1103.84,0.89],[1103.83,0.02],[1103.82,0.01],[1103.81,0.01]],[[1103.86,19.16],[1103.87,8.36],[1103.88,5.95],[1103.89,12.23],[1103.9,6.99]]]
["binance-futures","BNBUSDT",1761329013573,[[1103.8,0.6],[1103.79,0.04],[1103.77,0.06],[1103.76,0.07],[1103.75,0.73]],[[1103.81,52.91],[1103.82,6.04],[1103.83,15.8],[1103.84,4.51],[1103.85,7.19]]]
["binance-futures","BNBUSDT",1761329051171,[[1104.77,66.33],[1104.76,0.04],[1104.75,0.02],[1104.74,8.81],[1104.73,8.52]],[[1104.78,471.23],[1104.79,0.03],[1104.8,1.3],[1104.81,0.08],[1104.85,0.01]]]
["binance-futures","BNBUSDT",1761329109036,[[1105.48,104.88],[1105.47,14.91],[1105.46,17.24],[1105.45,11.97],[1105.44,21.16]],[[1105.49,0.06],[1105.5,0.06],[1105.52,0.02],[1105.53,0.03],[1105.54,0.06]]]
["binance-futures","BNBUSDT",1761329148778,[[1105.67,25.03],[1105.66,1.13],[1105.65,1.78],[1105.64,0.03],[1105.63,0.04]],[[1105.68,43.67],[1105.69,10.59],[1105.7,7.16],[1105.71,0.01],[1105.72,1.76]]]
["binance-futures","BNBUSDT",1761329184994,[[1105.61,8.07],[1105.6,4.34],[1105.59,7.42],[1105.58,3.54],[1105.57,0.06]],[[1105.62,52.85],[1105.63,0.03],[1105.64,1.78],[1105.65,3.22],[1105.66,2.51]]]
["binance-futures","BNBUSDT",1761329249394,[[1105.75,6.1],[1105.74,9.69],[1105.73,0.91],[1105.72,0.01],[1105.71,0.03]],[[1105.76,34.19],[1105.77,7.82],[1105.78,13.9],[1105.79,7.78],[1105.8,8.1]]]
["binance-futures","BNBUSDT",1761329288550,[[1106.48,103.44],[1106.47,1.82],[1106.46,7.97],[1106.45,6.18],[1106.44,7.93]],[[1106.49,5.44],[1106.5,7.02],[1106.51,0.03],[1106.52,0.02],[1106.54,0.39]]]
["binance-futures","BNBUSDT",1761329302302,[[1106.79,10.84],[1106.78,62.45],[1106.77,1.72],[1106.75,2.42],[1106.74,0.87]],[[1106.8,31.25],[1106.81,0.15],[1106.82,0.35],[1106.84,2.91],[1106.85,1.51]]]
["binance-futures","BNBUSDT",1761329338386,[[1106.59,10.84],[1106.58,0.93],[1106.57,0.04],[1106.56,1.02],[1106.55,2.27]],[[1106.6,30.13],[1106.61,4.15],[1106.62,0.99],[1106.63,3.88],[1106.64,1.76]]]
["binance-futures","BNBUSDT",1761329416814,[[1106.77,3.23],[1106.76,2.91],[1106.75,0.08],[1106.74,0.02],[1106.73,5.59]],[[1106.78,42.71],[1106.79,1.85],[1106.8,12.74],[1106.81,9.28],[1106.82,6.78]]]
["binance-futures","BNBUSDT",1761329430777,[[1106.65,94.85],[1106.64,0.03],[1106.62,0.03],[1106.61,0.06]],[[1106.66,48.07],[1106.67,3.0],[1106.68,1.8],[1106.69,0.3],[1106.7,9.21]]]
["binance-futures","BNBUSDT",1761329467005,[[1106.77,91.39],[1106.76,6.68],[1106.75,1.84],[1106.74,4.29],[1106.73,9.54]],[[1106.78,8.04],[1106.79,0.06],[1106.8,0.29],[1106.81,1.7],[1106.82,0.03]]]
["binance-futures","BNBUSDT",1761329524789,[[1105.9,2.01],[1105.89,0.52],[1105.87,0.02],[1105.86,0.03],[1105.85,0.02]],[[1105.91,107.08],[1105.92,1.4],[1105.93,0.02],[1105.94,9.58],[1105.95,7.59]]]
["binance-futures","BNBUSDT",1761329562241,[[1106.02,19.37],[1106.01,0.03],[1106.0,0.41],[1105.98,0.17],[1105.97,1.78]],[[1106.03,19.53],[1106.04,0.07],[1106.05,1.66],[1106.07,3.59],[1106.08,14.68]]]
["binance-futures","BNBUSDT",1761329603612,[[1106.16,33.59],[1106.15,1.79],[1106.14,1.78],[1106.13,0.07],[1106.12,1.74]],[[1106.17,14.35],[1106.18,0.05],[1106.19,0.3],[1106.2,0.02],[1106.22,1.63]]]
["binance-futures","BNBUSDT",1761329669245,[[1106.84,29.22],[1106.83,12.27],[1106.82,2.91],[1106.81,3.31],[1106.8,4.51]],[[1106.85,20.6],[1106.86,0.19],[1106.87,2.22],[1106.88,0.03],[1106.89,3.0]]]
["binance-futures","BNBUSDT",1761329709226,[[1107.0,85.52],[1106.99,19.53],[1106.98,0.04],[1106.96,2.25],[1106.95,3.0]],[[1107.01,1.05],[1107.02,0.04],[1107.03,0.05],[1107.04,0.23],[1107.05,0.39]]]
["binance-futures","BNBUSDT",1761329746411,[[1107.4,74.88],[1107.39,4.65],[1107.38,0.02],[1107.37,0.01],[1107.36,12.17]],[[1107.41,71.62],[1107.42,6.21],[1107.43,1.86],[1107.44,4.11],[1107.45,4.17]]]
["binance-futures","BNBUSDT",1761329808278,[[1107.26,25.89],[1107.25,3.13],[1107.24,2.31],[1107.23,4.9],[1107.22,8.7]],[[1107.27,6.53],[1107.28,0.35],[1107.29,0.02],[1107.3,6.88],[1107.31,3.58]]]
["binance-futures","BNBUSDT",1761329846520,[[1107.19,49.84],[1107.18,2.36],[1107.17,4.41],[1107.16,6.44],[1107.15,7.21]],[[1107.2,17.85],[1107.21,0.04],[1107.22,20.87],[1107.24,0.01],[1107.25,0.01]]]
["binance-futures","BNBUSDT",1761329909072,[[1107.55,28.91],[1107.54,0.63],[1107.53,1.8],[1107.52,14.44]],[[1107.56,6.99],[1107.57,0.22],[1107.58,0.3],[1107.6,7.03],[1107.61,0.64]]]
["binance-futures","BNBUSDT",1761329945584,[[1106.99,16.29],[1106.98,1.8],[1106.97,1.79],[1106.96,0.13],[1106.94,0.01]],[[1107.0,41.36],[1107.01,4.72],[1107.02,1.34],[1107.03,10.44],[1107.04,7.8]]]
["binance-futures","BNBUSDT",1761329982239,[[1107.11,54.52],[1107.1,0.03],[1107.09,0.02],[1107.08,1.25],[1107.06,15.93]],[[1107.12,10.72],[1107.13,0.05],[1107.14,0.02],[1107.15,0.02],[1107.16,2.42]]]
["binance-futures","BNBUSDT",1761330041063,[[1107.84,54.24],[1107.83,14.93],[1107.82,8.76],[1107.81,14.87],[1107.8,0.96]],[[1107.85,0.43],[1107.87,0.03],[1107.88,0.02],[1107.89,0.45],[1107.9,0.06]]]
["binance-futures","BNBUSDT",1761330076098,[[1107.2,31.58],[1107.19,0.02],[1107.18,2.54],[1107.17,1.98],[1107.16,2.25]],[[1107.21,7.37],[1107.22,0.04],[1107.23,0.02],[1107.25,8.07],[1107.26,0.02]]]
["binance-futures","BNBUSDT",1761330114456,[[1107.42,13.9],[1107.41,0.32],[1107.4,1.81],[1107.38,2.87]],[[1107.43,22.34],[1107.44,0.03],[1107.45,0.05],[1107.47,0.02],[1107.48,0.01]]]
["binance-futures","BNBUSDT",1761330179310,[[1106.92,8.2],[1106.91,0.02]],[[1106.93,56.68],[1106.94,3.53],[1106.95,17.92],[1106.96,16.63],[1106.97,18.76]]]
["binance-futures","BNBUSDT",1761330216394,[[1106.41,8.22],[1106.4,0.03],[1106.39,0.04],[1106.38,0.02],[1106.37,0.45]],[[1106.42,33.09],[1106.43,3.25],[1106.44,4.28],[1106.45,6.27],[1106.46,0.09]]]
["binance-futures","BNBUSDT",1761330232081,[[1107.09,19.57],[1107.08,0.35],[1107.07,6.15],[1107.06,6.45],[1107.05,1.62]],[[1107.1,8.66],[1107.11,0.14],[1107.12,0.55],[1107.13,0.08],[1107.14,0.31]]]
["binance-futures","BNBUSDT",1761330319041,[[1106.75,0.34],[1106.74,0.02],[1106.72,0.02],[1106.71,0.02],[1106.7,0.02]],[[1106.76,55.41],[1106.77,0.04],[1106.78,7.75],[1106.8,9.31],[1106.81,9.76]]]
["binance-futures","BNBUSDT",1761330353257,[[1106.8,16.53],[1106.79,6.68],[1106.78,5.62],[1106.77,3.98],[1106.76,7.5]],[[1106.81,6.03],[1106.82,0.05],[1106.83,0.18],[1106.84,0.02],[1106.85,0.01]]]
["binance-futures","BNBUSDT",1761330370033,[[1106.51,6.95],[1106.5,0.06],[1106.49,0.03],[1106.47,0.23]],[[1106.52,56.88],[1106.53,21.4],[1106.54,25.5],[1106.55,6.64],[1106.56,1.97]]]
["binance-futures","BNBUSDT",1761330409929,[[1106.27,5.69],[1106.26,0.04],[1106.25,0.03],[1106.24,1.84],[1106.23,0.02]],[[1106.28,45.74],[1106.29,0.03],[1106.3,0.03],[1106.31,0.04],[1106.32,4.97]]]
["binance-futures","BNBUSDT",1761330468388,[[1105.36,49.03],[1105.35,1.73],[1105.34,0.35],[1105.33,0.02],[1105.32,0.85]],[[1105.37,0.01],[1105.38,0.05],[1105.39,0.05],[1105.4,0.02],[1105.41,0.03]]]
["binance-futures","BNBUSDT",1761330507868,[[1105.51,6.34],[1105.5,0.04],[1105.48,0.02],[1105.47,4.56]],[[1105.52,42.74],[1105.53,0.03],[1105.54,0.02],[1105.55,11.76],[1105.56,8.81]]]
["binance-futures","BNBUSDT",1761330551560,[[1106.03,8.17],[1106.02,0.38],[1106.01,0.02],[1106.0,0.01],[1105.98,8.13]],[[1106.04,27.5],[1106.05,0.1],[1106.06,1.73],[1106.07,0.56],[1106.08,0.07]]]
["binance-futures","BNBUSDT",1761330617527,[[1106.71,13.55],[1106.7,0.05],[1106.69,0.02],[1106.68,3.61],[1106.67,0.03]],[[1106.72,56.3],[1106.73,0.04],[1106.74,1.07],[1106.75,8.2],[1106.76,6.34]]]
["binance-futures","BNBUSDT",1761330659619,[[1106.79,4.95],[1106.78,0.04],[1106.76,0.03],[1106.74,4.05],[1106.73,1.87]],[[1106.8,25.78],[1106.81,4.15],[1106.82,1.16],[1106.83,0.41],[1106.85,1.32]]]
["binance-futures","BNBUSDT",1761330696223,[[1106.94,17.07],[1106.93,0.08],[1106.92,0.43],[1106.91,0.17],[1106.88,0.01]],[[1106.95,14.5],[1106.96,0.09],[1106.97,0.04],[1106.98,2.14],[1106.99,5.33]]]
["binance-futures","BNBUSDT",1761330762608,[[1106.84,6.53],[1106.83,0.23],[1106.82,0.03],[1106.81,0.02],[1106.8,6.36]],[[1106.85,33.75],[1106.86,0.39],[1106.87,0.03],[1106.88,5.43],[1107.44,0.81]]]
["binance-futures","BNBUSDT",1761330800121,[[1106.82,12.56],[1106.81,0.08],[1106.8,0.04],[1106.79,0.01],[1106.78,4.9]],[[1106.83,13.06],[1106.84,1.03],[1106.85,1.04],[1106.86,0.87],[1106.87,0.85]]]
["binance-futures","BNBUSDT",1761330864744,[[1105.97,23.24],[1105.96,0.03],[1105.95,0.02],[1105.94,0.34],[1105.92,0.37]],[[1105.98,4.84],[1105.99,0.02],[1106.0,1.26],[1106.01,3.68],[1106.03,4.47]]]
["binance-futures","BNBUSDT",1761330902461,[[1106.33,0.65],[1106.32,0.07],[1106.31,0.02],[1106.3,0.02],[1106.29,0.02]],[[1106.34,46.33],[1106.35,0.02],[1106.36,1.05],[1106.37,1.98],[1106.38,3.12]]]
["binance-futures","BNBUSDT",1761330939209,[[1107.02,3.5],[1107.0,7.0],[1106.93,75.99],[1106.92,39.86],[1106.91,11.72]],[[1107.09,4.13],[1107.1,0.1],[1107.11,6.51],[1107.18,6.02],[1107.2,14.97]]]
["binance-futures","BNBUSDT",1761331000623,[[1106.7,0.01],[1106.67,0.03],[1106.66,0.04],[1106.65,0.04],[1106.64,0.01]],[[1106.71,59.71],[1106.72,16.56],[1106.73,20.73],[1106.74,0.91],[1106.75,5.28]]]
["binance-futures","BNBUSDT",1761331040474,[],[[1105.95,72.22],[1105.96,0.01],[1105.97,2.41],[1105.98,22.58],[1105.99,11.96]]]
["binance-futures","BNBUSDT",1761331055380,[[1105.42,17.61],[1105.41,0.08],[1105.4,0.03],[1105.39,0.06],[1105.37,0.01]],[[1105.43,17.65],[1105.44,2.56],[1105.45,2.85],[1105.46,10.53],[1105.47,0.01]]]
["binance-futures","BNBUSDT",1761331141313,[[1106.03,15.54],[1106.02,0.03],[1106.01,0.02],[1105.98,0.66],[1105.96,6.47]],[[1106.04,31.05],[1106.05,3.67],[1106.06,1.11],[1106.07,4.15],[1106.28,38.36]]]
["binance-futures","BNBUSDT",1761331183444,[[1106.28,8.49],[1106.27,0.28],[1106.26,0.03],[1106.23,4.54],[1106.22,5.1]],[[1106.29,20.06],[1106.3,0.24],[1106.31,0.02],[1106.35,0.01],[1106.36,1.64]]]
["binance-futures","BNBUSDT",1761331202232,[[1106.19,24.95],[1106.18,2.04],[1106.17,4.48],[1106.16,2.76],[1106.15,3.98]],[[1106.2,5.74],[1106.21,0.21],[1106.22,4.42],[1106.24,0.02],[1106.27,0.01]]]
["binance-futures","BNBUSDT",1761331282249,[[1106.24,6.46],[1106.23,0.04],[1106.22,2.48],[1106.21,1.1],[1106.2,1.11]],[[1106.25,22.45],[1106.26,0.04],[1106.27,1.14],[1106.28,1.71],[1106.29,7.87]]]
["binance-futures","BNBUSDT",1761331324051,[[1106.07,22.29],[1106.06,0.13],[1106.05,8.63],[1106.04,8.36],[1106.03,3.6]],[[1106.08,1.34],[1106.09,0.99],[1106.1,0.03],[1106.11,0.02],[1106.12,3.82]]]
["binance-futures","BNBUSDT",1761331339365,[[1106.23,42.85],[1106.22,0.03],[1106.21,0.02],[1106.2,0.01],[1106.19,2.38]],[[1106.24,9.08],[1106.25,0.04],[1106.26,0.03],[1106.27,7.25],[1106.28,0.01]]]
["binance-futures","BNBUSDT",1761331386509,[[1106.06,28.55],[1106.05,0.04],[1106.04,4.04],[1106.03,2.71],[1106.02,3.45]],[[1106.07,13.04],[1106.08,1.28],[1106.09,2.46],[1106.1,4.08],[1106.11,0.04]]]
["binance-futures","BNBUSDT",1761331460300,[[1106.4,68.24],[1106.39,0.14],[1106.38,9.11],[1106.37,8.96],[1106.36,2.17]],[[1106.41,4.67],[1106.42,0.77],[1106.43,0.03],[1106.44,0.01],[1106.45,0.01]]]
["binance-futures","BNBUSDT",1761331499900,[[1107.24,73.66],[1107.23,24.85],[1107.22,22.75],[1107.21,19.64],[1107.2,11.68]],[[1107.25,6.14],[1107.26,0.17],[1107.27,0.14],[1107.28,0.73],[1107.3,0.05]]]
["binance-futures","BNBUSDT",1761331538779,[[1107.57,33.72],[1107.56,8.1],[1107.55,8.91],[1107.54,8.1],[1107.53,11.3]],[[1107.58,4.34],[1107.59,0.07],[1107.6,0.38],[1107.62,4.04],[1107.63,0.26]]]
["binance-futures","BNBUSDT",1761331604678,[[1107.43,36.15],[1107.42,1.26],[1107.41,1.14],[1107.4,1.13],[1107.39,7.5]],[[1107.44,4.46],[1107.45,4.13],[1107.46,0.02],[1107.48,0.02],[1107.5,1.08]]]
["binance-futures","BNBUSDT",1761331642525,[[1107.47,34.53],[1107.46,1.28],[1107.45,1.83],[1107.44,7.79],[1107.43,11.67]],[[1107.48,5.67],[1107.49,1.16],[1107.5,1.17],[1107.51,1.7],[1107.52,1.33]]]
["binance-futures","BNBUSDT",1761331683006,[[1107.48,42.32],[1107.47,1.16],[1107.46,0.02],[1107.45,5.63],[1107.44,3.27]],[[1107.49,2.24],[1107.5,2.69],[1107.51,0.03],[1107.52,0.03],[1107.53,3.68]]]
["binance-futures","BNBUSDT",1761331746797,[[1107.65,157.14],[1107.64,0.21],[1107.63,0.21],[1107.61,0.71],[1107.6,0.03]],[[1107.66,30.15],[1107.67,1.43],[1107.68,0.02],[1107.69,0.67],[1107.7,0.31]]]
["binance-futures","BNBUSDT",1761331789357,[[1107.74,5.97],[1107.73,0.17],[1107.72,0.04],[1107.71,0.02],[1107.7,4.12]],[[1107.75,29.48],[1107.76,0.22],[1107.77,1.24],[1107.78,0.37],[1107.79,4.42]]]
["binance-futures","BNBUSDT",1761331847952,[[1107.8,9.09],[1107.79,0.04],[1107.78,1.14],[1107.76,4.23],[1107.75,0.03]],[[1107.81,26.81],[1107.82,1.42],[1107.83,0.03],[1107.84,0.03],[1107.85,0.02]]]
["binance-futures","BNBUSDT",1761331884359,[[1107.78,63.97],[1107.77,7.81],[1107.76,0.09],[1107.75,1.67],[1107.74,4.42]],[[1107.79,1.79],[1107.8,0.04],[1107.81,0.33],[1107.82,0.12],[1107.83,4.1]]]
["binance-futures","BNBUSDT",1761331911486,[[1107.99,1.71],[1107.98,0.02],[1107.97,0.84],[1107.96,0.51],[1107.95,0.07]],[[1108.0,22.35],[1108.01,5.02],[1108.02,0.02],[1108.03,4.47],[1108.04,5.92]]]
["binance-futures","BNBUSDT",1761331973980,[[1108.0,18.48],[1107.99,0.1],[1107.98,1.55],[1107.97,0.43],[1107.96,0.45]],[[1108.01,22.2],[1108.02,2.16],[1108.03,1.86],[1108.04,0.03],[1108.05,0.06]]]
["binance-futures","BNBUSDT",1761332010025,[[1107.79,2.65],[1107.78,0.05],[1107.77,0.02],[1107.76,1.29],[1107.75,4.48]],[[1107.8,29.87],[1107.81,1.03],[1107.82,0.15],[1107.87,2.43],[1107.88,0.94]]]
["binance-futures","BNBUSDT",1761332075059,[[1107.32,28.3],[1107.31,2.9],[1107.3,1.7],[1107.29,0.01],[1107.28,2.51]],[[1107.33,18.39],[1107.34,0.07],[1107.35,1.15],[1107.36,3.84],[1107.37,4.39]]]
["binance-futures","BNBUSDT",1761332118346,[[1107.75,7.26],[1107.74,0.13],[1107.73,3.15],[1107.72,1.81],[1107.69,5.97]],[[1107.76,26.52],[1107.77,0.05],[1107.78,0.09],[1107.79,3.51],[1107.8,23.31]]]
["binance-futures","BNBUSDT",1761332159767,[[1107.16,19.13],[1107.15,0.12],[1107.14,3.54],[1107.13,0.21],[1107.12,0.12]],[[1107.17,23.66],[1107.18,0.03],[1107.19,0.02],[1107.2,4.48],[1107.22,0.68]]]
["binance-futures","BNBUSDT",1761332176854,[[1107.09,4.31],[1107.08,0.4],[1107.07,0.03],[1107.03,1.14],[1107.0,28.17]],[[1107.1,62.64],[1107.11,13.24],[1107.12,6.12],[1107.13,0.26],[1107.14,0.75]]]
["binance-futures","BNBUSDT",1761332280328,[[1107.09,66.82],[1107.08,1.83],[1107.07,8.53],[1107.06,12.78],[1107.05,6.46]],[[1107.1,6.61],[1107.11,0.04],[1107.12,0.06],[1107.13,1.99],[1107.15,6.01]]]
["binance-futures","BNBUSDT",1761332325211,[[1107.76,47.43],[1107.75,1.91],[1107.74,0.02],[1107.72,1.1],[1107.71,0.02]],[[1107.77,8.93],[1107.78,0.07],[1107.79,0.02],[1107.8,2.23],[1107.81,13.3]]]
["binance-futures","BNBUSDT",1761332344682,[[1107.61,36.69],[1107.6,2.39],[1107.59,1.7],[1107.58,2.13],[1107.57,0.78]],[[1107.62,10.72],[1107.63,1.54],[1107.64,1.14],[1107.65,5.46],[1107.66,0.03]]]
["binance-futures","BNBUSDT",1761332432561,[[1108.43,21.17],[1108.42,5.73],[1108.41,3.96],[1108.4,1.53],[1108.39,3.3]],[[1108.44,33.88],[1108.45,0.05],[1108.46,0.02],[1108.47,0.18],[1108.48,0.05]]]
["binance-futures","BNBUSDT",1761332446391,[[1108.43,18.04],[1108.42,1.55],[1108.41,1.86],[1108.4,0.44],[1108.39,0.02]],[[1108.44,23.32],[1108.45,0.21],[1108.46,1.22],[1108.47,0.08],[1108.48,7.9]]]
["binance-futures","BNBUSDT",1761332484262,[[1108.57,1.02],[1108.56,0.79],[1108.55,0.04],[1108.5,7.45],[1108.47,1.13]],[[1108.58,31.59],[1108.59,0.38],[1108.6,1.24],[1108.61,1.82],[1108.62,0.23]]]
["binance-futures","BNBUSDT",1761332523659,[[1108.6,59.3],[1108.59,3.0],[1108.58,0.87],[1108.57,0.59],[1108.56,0.72]],[[1108.61,110.67],[1108.62,0.49],[1108.63,1.04],[1108.64,5.23],[1108.65,2.15]]]
["binance-futures","BNBUSDT",1761332577576,[[1109.49,37.09],[1109.48,5.44],[1109.47,2.16],[1109.46,0.01],[1109.44,3.42]],[[1109.5,4.26],[1109.51,0.14],[1109.52,0.79],[1109.53,0.77],[1109.54,0.12]]]
["binance-futures","BNBUSDT",1761332612948,[[1108.94,20.05],[1108.93,0.19],[1108.92,2.11],[1108.91,0.02],[1108.9,0.48]],[[1108.95,36.12],[1108.96,21.46],[1108.97,7.38],[1108.99,1.12],[1109.01,6.34]]]
["binance-futures","BNBUSDT",1761332671966,[[1109.34,49.56],[1109.33,4.47],[1109.32,0.98],[1109.31,4.04],[1109.3,12.66]],[[1109.35,14.95],[1109.36,0.03],[1109.37,0.03],[1109.4,0.08],[1109.41,0.01]]]
["binance-futures","BNBUSDT",1761332707245,[[1109.4,1.43],[1109.39,0.02],[1109.38,0.04],[1109.37,0.18],[1109.36,1.82]],[[1109.41,30.45],[1109.42,0.62],[1109.43,3.95],[1109.44,4.12],[1109.45,5.29]]]
["binance-futures","BNBUSDT",1761332740350,[[1109.71,84.96],[1109.7,14.05],[1109.69,1.14],[1109.68,0.43],[1109.67,6.49]],[[1109.72,11.1],[1109.73,1.01],[1109.74,1.72],[1109.76,0.04],[1109.77,0.18]]]
["binance-futures","BNBUSDT",1761332794393,[[1109.92,91.78],[1109.91,5.32],[1109.9,10.3],[1109.89,6.73],[1109.88,2.78]],[[1109.93,254.52],[1109.94,0.04],[1109.95,0.03],[1109.96,0.54],[1109.97,0.32]]]
["binance-futures","BNBUSDT",1761332828743,[[1109.58,3.89],[1109.57,0.03],[1109.56,1.75],[1109.55,1.71],[1109.54,0.04]],[[1109.59,62.11],[1109.6,15.67],[1109.61,0.02],[1109.62,6.07],[1109.63,6.75]]]
["binance-futures","BNBUSDT",1761332862776,[[1110.06,6.07],[1110.05,0.04],[1110.04,0.02],[1110.03,3.99],[1110.02,1.95]],[[1110.07,37.95],[1110.08,1.25],[1110.09,2.07],[1110.11,0.02],[1110.12,2.02]]]
["binance-futures","BNBUSDT",1761332916281,[[1111.06,2.18],[1111.05,0.03],[1111.04,1.72]],[[1111.07,48.32],[1111.09,10.11],[1111.1,9.34],[1111.11,0.03],[1111.12,0.02]]]
["binance-futures","BNBUSDT",1761332946960,[[1111.05,48.54],[1111.04,3.1],[1111.03,3.02],[1111.02,0.01],[1111.01,0.04]],[[1111.06,19.19],[1111.07,0.02],[1111.08,0.02],[1111.1,0.01],[1111.13,1.82]]]
["binance-futures","BNBUSDT",1761333000509,[[1110.71,11.5],[1110.7,0.92],[1110.69,1.14],[1110.68,6.42],[1110.67,0.03]],[[1110.72,21.45],[1110.73,0.03],[1110.74,1.89],[1110.75,0.03],[1110.78,2.18]]]
["binance-futures","BNBUSDT",1761333032936,[[1109.7,2.24],[1109.68,0.03]],[[1109.71,65.79],[1109.72,11.94],[1109.73,6.51],[1109.74,3.89],[1109.75,33.93]]]
["binance-futures","BNBUSDT",1761333067322,[[1109.48,3.47],[1109.47,0.04],[1109.46,0.12],[1109.45,6.15],[1109.36,7.43]],[[1109.49,82.64],[1109.5,0.07],[1109.51,6.46],[1109.52,14.35],[1109.53,10.12]]]
["binance-futures","BNBUSDT",1761333080751,[[1109.94,56.52],[1109.93,25.29],[1109.92,11.19],[1109.9,3.38],[1109.89,18.83]],[[1109.95,14.65],[1109.97,0.01],[1110.03,5.91],[1110.08,6.3],[1110.11,12.13]]]
["binance-futures","BNBUSDT",1761333161998,[[1109.75,4.68],[1109.74,1.98],[1109.73,13.06],[1109.72,0.04],[1109.7,0.01]],[[1109.76,34.39],[1109.77,3.77],[1109.78,7.1],[1109.79,4.56],[1109.8,3.2]]]
["binance-futures","BNBUSDT",1761333196580,[[1109.51,25.41],[1109.5,3.17],[1109.49,2.91],[1109.48,2.63],[1109.47,13.52]],[[1109.52,23.87],[1109.53,0.18],[1109.54,4.18],[1109.55,0.04],[1109.56,8.48]]]
["binance-futures","BNBUSDT",1761333211116,[[1109.3,32.46],[1109.29,1.02],[1109.28,1.13],[1109.27,3.17],[1109.26,2.32]],[[1109.31,11.07],[1109.32,0.04],[1109.33,1.32],[1109.34,0.02],[1109.35,0.01]]]
["binance-futures","BNBUSDT",1761333301700,[[1109.38,12.23],[1109.37,0.02],[1109.36,1.12],[1109.35,0.98],[1109.34,6.16]],[[1109.39,14.91],[1109.4,2.38],[1109.41,3.27],[1109.42,4.45],[1109.43,1.28]]]
["binance-futures","BNBUSDT",1761333315821,[[1109.39,57.46],[1109.38,7.48],[1109.37,2.29],[1109.36,1.25],[1109.35,0.02]],[[1109.4,14.71],[1109.41,0.02],[1109.42,0.02],[1109.44,1.11],[1109.45,1.13]]]
["binance-futures","BNBUSDT",1761333353116,[[1109.65,2.07],[1109.64,33.71],[1109.63,0.69],[1109.62,0.07],[1109.61,0.02]],[[1109.66,80.82],[1109.67,1.27],[1109.68,0.04],[1109.7,2.52],[1109.71,1.82]]]
["binance-futures","BNBUSDT",1761333437111,[[1110.04,17.31],[1110.03,1.76],[1110.02,0.14],[1110.01,0.04],[1110.0,0.02]],[[1110.05,40.74],[1110.06,11.36],[1110.07,6.93],[1110.08,0.01],[1110.09,1.83]]]
["binance-futures","BNBUSDT",1761333452718,[[1110.29,34.19],[1110.28,0.18],[1110.27,0.02],[1110.26,0.02],[1110.24,0.45]],[[1110.3,20.7],[1110.31,0.02],[1110.32,0.02],[1110.36,0.05],[1110.37,2.09]]]
["binance-futures","BNBUSDT",1761333487319,[[1110.28,8.35],[1110.27,2.86],[1110.26,1.21],[1110.25,0.37],[1110.23,0.02]],[[1110.29,66.24],[1110.3,32.02],[1110.31,4.7],[1110.32,19.13],[1110.33,7.66]]]
["binance-futures","BNBUSDT",1761333543255,[[1112.04,20.1],[1112.03,37.41],[1112.02,0.86],[1112.01,0.02],[1112.0,186.76]],[[1112.05,29.09],[1112.06,3.16],[1112.07,4.06],[1112.1,5.32],[1112.14,28.33]]]
["binance-futures","BNBUSDT",1761333582322,[[1112.0,8.94],[1111.99,0.05],[1111.98,5.26],[1111.97,0.37],[1111.96,0.56]],[[1112.01,25.14],[1112.02,4.07],[1112.03,0.04],[1112.04,1.82],[1112.05,10.69]]]
["binance-futures","BNBUSDT",1761333619562,[[1112.26,79.38],[1112.25,0.04],[1112.24,0.31],[1112.23,1.1],[1112.22,0.29]],[[1112.27,7.66],[1112.28,0.13],[1112.29,0.18],[1112.3,0.01],[1112.31,1.78]]]
["binance-futures","BNBUSDT",1761333677799,[[1112.03,51.79],[1112.02,0.43],[1112.01,15.84],[1112.0,100.84],[1111.99,0.07]],[[1112.04,16.25],[1112.05,1.15],[1112.06,1.14],[1112.1,0.02],[1112.12,2.84]]]
["binance-futures","BNBUSDT",1761333719800,[[1112.13,29.15],[1112.12,1.6],[1112.11,1.87],[1112.1,2.1],[1112.09,1.1]],[[1112.14,27.38],[1112.15,0.06],[1112.16,0.79],[1112.18,2.08],[1112.19,2.54]]]
["binance-futures","BNBUSDT",1761333758188,[[1112.14,79.49],[1112.13,0.99],[1112.12,7.91],[1112.11,0.43],[1112.1,0.01]],[[1112.15,5.62],[1112.16,0.05],[1112.17,0.16],[1112.19,0.02],[1112.24,0.05]]]
["binance-futures","BNBUSDT",1761333818415,[[1112.06,33.45],[1112.05,16.58],[1112.04,3.5],[1112.03,3.37],[1112.02,15.83]],[[1112.07,2.24],[1112.08,0.26],[1112.09,0.2],[1112.1,2.18],[1112.11,0.02]]]
["binance-futures","BNBUSDT",1761333852817,[[1112.68,9.04],[1112.67,0.81],[1112.66,0.02],[1112.65,0.12],[1112.64,3.45]],[[1112.69,52.95],[1112.7,0.04],[1112.71,0.02],[1112.72,4.39],[1112.73,3.14]]]
["binance-futures","BNBUSDT",1761333896012,[[1111.95,9.14],[1111.94,2.1],[1111.93,12.4],[1111.92,0.2],[1111.91,0.04]],[[1111.96,111.05],[1111.97,7.21],[1111.98,12.11],[1111.99,1.11],[1112.0,11.1]]]
["binance-futures","BNBUSDT",1761333958231,[[1111.4,6.3],[1111.39,2.71],[1111.38,0.03],[1111.34,0.02],[1111.33,0.03]],[[1111.41,66.81],[1111.42,10.17],[1111.43,6.59],[1111.44,6.88],[1111.45,5.36]]]
["binance-futures","BNBUSDT",1761334004516,[[1111.14,51.96],[1111.13,0.38],[1111.12,0.8],[1111.11,1.19],[1111.1,2.03]],[[1111.15,9.0],[1111.16,0.05],[1111.17,0.02],[1111.2,1.46],[1111.22,0.01]]]
["binance-futures","BNBUSDT",1761334066756,[[1111.02,66.48],[1111.01,12.08],[1111.0,1.01],[1110.99,7.21],[1110.98,4.08]],[[1111.03,1.94],[1111.04,0.01],[1111.05,0.06],[1111.06,0.97],[1111.07,6.19]]]
["binance-futures","BNBUSDT",1761334099417,[[1112.08,24.9],[1112.07,1.15],[1112.06,1.14],[1112.05,2.86],[1112.04,5.8]],[[1112.09,23.85],[1112.1,1.12],[1112.11,1.12],[1112.13,1.14],[1112.4,18.42]]]
["binance-futures","BNBUSDT",1761334136168,[[1112.02,21.98],[1112.01,0.1],[1112.0,0.36],[1111.99,0.02],[1111.98,0.5]],[[1112.03,45.44],[1112.04,0.35],[1112.05,3.15],[1112.06,7.79],[1112.07,1.11]]]
["binance-futures","BNBUSDT",1761334151410,[[1111.6,24.91],[1111.59,0.47],[1111.58,1.14],[1111.57,0.03],[1111.56,1.22]],[[1111.61,52.66],[1111.62,0.07],[1111.63,0.02],[1111.64,0.1],[1111.65,0.01]]]
["binance-futures","BNBUSDT",1761334231880,[[1113.19,9.61],[1113.18,1.13],[1113.17,0.02],[1113.15,0.01],[1113.13,0.02]],[[1113.2,22.59],[1113.21,4.93],[1113.22,7.86],[1113.23,14.47],[1113.24,2.15]]]
["binance-futures","BNBUSDT",1761334247318,[[1112.23,26.53],[1112.22,4.05],[1112.21,3.75],[1112.2,1.17],[1112.19,0.01]],[[1112.24,25.47],[1112.25,0.07],[1112.26,0.02],[1112.27,1.39],[1112.3,2.4]]]
["binance-futures","BNBUSDT",1761334282293,[],[[1110.89,57.8],[1110.9,9.16],[1110.91,40.4],[1110.92,6.63],[1110.93,170.48]]]
["binance-futures","BNBUSDT",1761334365022,[[1110.63,26.08],[1110.62,0.16],[1110.61,1.78],[1110.6,2.25],[1110.59,0.85]],[[1110.64,23.39],[1110.65,0.07],[1110.66,0.02],[1110.67,0.33],[1110.68,1.38]]]
["binance-futures","BNBUSDT",1761334379590,[[1111.0,74.89],[1110.99,16.15],[1110.98,0.05],[1110.97,0.45],[1110.95,5.95]],[[1111.01,0.03],[1111.02,0.05],[1111.03,0.02],[1111.04,0.02],[1111.05,0.02]]]
["binance-futures","BNBUSDT",1761334418545,[[1111.76,58.93],[1111.75,9.7],[1111.74,3.31],[1111.73,1.76],[1111.72,1.03]],[[1111.77,2.94],[1111.78,0.5],[1111.79,0.02],[1111.8,0.03],[1111.81,6.43]]]
["binance-futures","BNBUSDT",1761334477854,[[1111.42,24.58],[1111.41,1.15],[1111.4,0.61],[1111.39,0.82],[1111.38,6.85]],[[1111.43,20.67],[1111.44,0.9],[1111.45,6.5],[1111.46,7.28],[1111.47,1.81]]]
["binance-futures","BNBUSDT",1761334518353,[[1111.49,13.93],[1111.48,0.16],[1111.47,0.33],[1111.44,2.14],[1111.43,3.59]],[[1111.5,26.1],[1111.51,1.18],[1111.52,0.02],[1111.53,1.78],[1111.54,11.86]]]
["binance-futures","BNBUSDT",1761334563589,[[1111.11,9.21],[1111.1,2.75],[1111.09,2.88],[1111.05,4.09],[1111.04,2.27]],[[1111.12,41.58],[1111.13,0.98],[1111.14,0.02],[1111.15,0.01],[1111.18,38.23]]]
["binance-futures","BNBUSDT",1761334618610,[[1110.6,16.33],[1110.59,0.21],[1110.58,0.02],[1110.57,1.57],[1110.56,0.56]],[[1110.61,8.52],[1110.62,1.8],[1110.63,1.81],[1110.64,3.79],[1110.65,0.02]]]
["binance-futures","BNBUSDT",1761334653234,[[1111.09,28.32],[1111.08,0.97],[1111.07,3.04],[1111.06,4.3],[1111.05,4.36]],[[1111.1,8.78],[1111.11,0.06],[1111.12,0.02],[1111.15,0.01],[1111.16,0.96]]]
["binance-futures","BNBUSDT",1761334693567,[[1111.14,55.6],[1111.13,0.04],[1111.12,0.2],[1111.11,0.01],[1111.1,13.38]],[[1111.15,0.05],[1111.17,0.03],[1111.18,0.61],[1111.2,0.16],[1111.21,0.01]]]
["binance-futures","BNBUSDT",1761334765038,[[1110.74,31.64],[1110.73,3.42],[1110.72,7.96],[1110.71,0.01],[1110.67,1.15]],[[1110.75,18.56],[1110.76,1.81],[1110.77,1.8],[1110.78,0.02],[1110.79,0.04]]]
["binance-futures","BNBUSDT",1761334807678,[[1110.24,40.01],[1110.23,1.25],[1110.22,1.21],[1110.21,4.27],[1110.2,1.28]],[[1110.25,15.08],[1110.26,4.08],[1110.27,2.24],[1110.3,0.07],[1110.54,16.64]]]
["binance-futures","BNBUSDT",1761334875010,[[1110.25,14.67],[1110.24,0.13],[1110.23,0.03],[1110.2,0.01],[1110.18,0.01]],[[1110.26,43.79],[1110.27,0.14],[1110.28,1.88],[1110.3,0.04],[1110.31,1.8]]]
["binance-futures","BNBUSDT",1761334916486,[[1110.54,24.86],[1110.53,0.07],[1110.52,2.72],[1110.51,1.74],[1110.5,4.58]],[[1110.55,22.52],[1110.56,0.04],[1110.57,1.87],[1110.58,0.13],[1110.59,0.05]]]
["binance-futures","BNBUSDT",1761334954602,[[1110.09,3.4],[1110.08,0.23],[1110.06,1.63],[1110.05,0.49],[1110.04,2.59]],[[1110.1,44.71],[1110.11,15.5],[1110.12,0.03],[1110.13,8.5],[1110.14,0.01]]]
["binance-futures","BNBUSDT",1761335021477,[[1110.19,25.53],[1110.18,0.04],[1110.17,0.04],[1110.16,3.08],[1110.15,0.01]],[[1110.2,14.44],[1110.21,0.05],[1110.22,0.04],[1110.23,2.51],[1110.24,1.76]]]
["binance-futures","BNBUSDT",1761335063068,[[1110.35,53.05],[1110.34,3.61],[1110.33,0.02],[1110.32,1.59],[1110.3,13.64]],[[1110.36,18.23],[1110.37,0.05],[1110.38,4.47],[1110.39,0.02],[1110.4,0.06]]]
["binance-futures","BNBUSDT",1761335083859,[[1110.35,7.54],[1110.34,7.57],[1110.33,4.13],[1110.31,0.49],[1110.3,0.02]],[[1110.36,35.74],[1110.37,0.76],[1110.38,1.8],[1110.39,1.82],[1110.4,0.81]]]
["binance-futures","BNBUSDT",1761335127522,[[1110.18,13.51],[1110.17,0.02],[1110.16,0.03],[1110.15,4.06],[1110.1,1.63]],[[1110.19,96.52],[1110.2,0.13],[1110.21,12.74],[1110.22,3.94],[1110.23,15.12]]]
["binance-futures","BNBUSDT",1761335222750,[[1108.99,29.18],[1108.98,2.45],[1108.97,0.82],[1108.94,1.51],[1108.92,4.26]],[[1109.0,17.03],[1109.01,0.73],[1109.02,1.8],[1109.03,2.78],[1109.04,4.54]]]
["binance-futures","BNBUSDT",1761335239103,[[1108.99,8.75],[1108.98,0.02],[1108.97,0.03],[1108.95,5.54],[1108.93,6.23]],[[1109.0,31.08],[1109.01,0.1],[1109.02,12.12],[1109.03,7.62],[1109.04,7.14]]]
["binance-futures","BNBUSDT",1761335277200,[[1109.47,3.97],[1109.46,0.13],[1109.45,4.09],[1109.44,2.15],[1109.42,11.65]],[[1109.48,26.55],[1109.49,0.95],[1109.5,1.81],[1109.51,1.81],[1109.53,0.67]]]
["binance-futures","BNBUSDT",1761335360308,[[1109.79,2.0],[1109.78,3.52],[1109.77,0.04],[1109.76,4.05],[1109.74,0.03]],[[1109.8,26.29],[1109.81,1.8],[1109.82,1.81],[1109.83,1.27],[1109.84,5.82]]]
["binance-futures","BNBUSDT",1761335376173,[[1109.59,15.31],[1109.58,0.43],[1109.57,0.06],[1109.56,4.69],[1109.55,0.01]],[[1109.6,13.37],[1109.61,4.07],[1109.62,1.8],[1109.65,0.01],[1109.66,0.92]]]
["binance-futures","BNBUSDT",1761335414117,[[1109.34,7.57],[1109.33,0.15],[1109.32,0.04],[1109.29,1.02],[1109.27,3.51]],[[1109.35,21.35],[1109.36,1.45],[1109.37,1.81],[1109.38,1.5],[1109.39,0.47]]]
["binance-futures","BNBUSDT",1761335469927,[[1109.0,3.01],[1108.99,4.09],[1108.98,0.08],[1108.97,0.02],[1108.96,0.01]],[[1109.01,31.14],[1109.02,1.7],[1109.03,0.02],[1109.04,8.39],[1109.05,7.2]]]
["binance-futures","BNBUSDT",1761335507546,[[1108.73,43.28],[1108.72,0.03],[1108.71,0.04],[1108.7,2.95],[1108.69,4.83]],[[1108.74,7.28],[1108.75,1.81],[1108.76,1.8],[1108.77,0.97],[1108.78,1.78]]]
["binance-futures","BNBUSDT",1761335542245,[[1108.76,26.25],[1108.75,0.07],[1108.74,4.03],[1108.73,0.01],[1108.72,0.05]],[[1108.77,10.98],[1108.78,3.81],[1108.79,0.91],[1108.8,2.12],[1108.83,4.85]]]
["binance-futures","BNBUSDT",1761335601505,[[1109.41,3.36],[1109.4,0.12],[1109.39,0.04],[1109.38,2.94],[1109.37,0.8]],[[1109.42,49.11],[1109.43,0.03],[1109.44,1.52],[1109.45,11.76],[1109.46,12.69]]]
["binance-futures","BNBUSDT",1761335642433,[[1109.66,78.64],[1109.65,0.18],[1109.64,9.02],[1109.63,4.97],[1109.62,9.72]],[[1109.67,4.09],[1109.7,0.04],[1109.71,0.04],[1109.75,3.77],[1109.76,0.03]]]
["binance-futures","BNBUSDT",1761335679409,[[1110.4,11.33],[1110.39,0.03],[1110.36,0.05]],[[1110.41,34.92],[1110.42,2.1],[1110.43,3.78],[1110.44,3.77],[1110.45,0.02]]]
["binance-futures","BNBUSDT",1761335736041,[[1109.53,0.34],[1109.52,0.01],[1109.51,2.7],[1109.5,0.08],[1109.37,0.05]],[[1109.54,65.53],[1109.55,3.6],[1109.56,8.75],[1109.57,5.07],[1109.58,0.87]]]
["binance-futures","BNBUSDT",1761335775211,[[1109.53,8.22],[1109.52,0.1],[1109.51,0.29],[1109.5,1.14],[1109.49,0.01]],[[1109.54,28.26],[1109.55,0.14],[1109.56,2.65],[1109.57,3.85],[1109.58,4.84]]]
["binance-futures","BNBUSDT",1761335839301,[],[[1109.55,56.29],[1109.56,27.42],[1109.57,13.17],[1109.58,5.82],[1109.6,2.92]]]
["binance-futures","BNBUSDT",1761335876582,[[1109.57,27.66],[1109.56,7.82],[1109.55,2.28],[1109.54,6.84],[1109.53,1.77]],[[1109.58,30.03],[1109.59,0.03],[1109.6,4.09],[1109.61,0.01],[1109.62,0.02]]]
["binance-futures","BNBUSDT",1761335911741,[[1108.88,3.64],[1108.87,0.15],[1108.86,1.45],[1108.85,0.02],[1108.84,0.34]],[[1108.89,91.83],[1108.9,11.89],[1108.91,0.14],[1108.92,2.76],[1108.93,18.04]]]
["binance-futures","BNBUSDT",1761335970307,[[1109.47,17.87],[1109.46,0.05],[1109.45,1.78],[1109.42,0.07],[1109.4,3.94]],[[1109.48,22.32],[1109.49,0.9],[1109.5,3.57],[1109.51,0.73],[1109.54,3.94]]]
["binance-futures","BNBUSDT",1761335978052,[[1109.23,3.39],[1109.22,1.78],[1109.21,2.86],[1109.2,0.01],[1109.19,10.79]],[[1109.24,32.05],[1109.25,0.31],[1109.26,1.8],[1109.27,1.78],[1109.28,2.71]]]
["binance-futures","BNBUSDT",1761336014954,[[1108.78,26.67],[1108.77,0.04],[1108.76,2.05],[1108.75,0.68],[1108.74,0.29]],[[1108.79,6.53],[1108.8,0.07],[1108.81,0.04],[1108.82,22.83],[1108.83,2.72]]]
["binance-futures","BNBUSDT",1761336087762,[[1108.6,0.04],[1108.56,0.02],[1108.55,0.05],[1108.51,0.83],[1108.5,2.42]],[[1108.61,58.49],[1108.62,19.96],[1108.63,8.56],[1108.64,58.26],[1108.65,58.08]]]
["binance-futures","BNBUSDT",1761336127832,[[1108.83,32.21],[1108.82,4.77],[1108.81,0.63],[1108.8,0.86],[1108.79,0.12]],[[1108.84,17.59],[1108.85,0.04],[1108.86,0.02],[1108.89,4.05],[1108.9,0.01]]]
["binance-futures","BNBUSDT",1761336144923,[[1108.94,34.13],[1108.93,3.88],[1108.92,2.35],[1108.91,0.02],[1108.9,1.11]],[[1108.95,5.45],[1108.96,0.37],[1108.97,1.79],[1108.99,2.61],[1109.0,2.65]]]
["binance-futures","BNBUSDT",1761336182753,[[1109.8,38.33],[1109.79,1.18],[1109.78,5.0],[1109.77,3.07],[1109.76,4.27]],[[1109.81,3.91],[1109.82,1.82],[1109.83,0.02],[1109.84,0.02],[1109.85,0.84]]]
["binance-futures","BNBUSDT",1761336261484,[[1110.22,13.97],[1110.21,0.66],[1110.2,0.05],[1110.18,0.85],[1110.17,7.02]],[[1110.23,33.97],[1110.24,1.82],[1110.25,2.71],[1110.26,0.44],[1110.27,0.58]]]
["binance-futures","BNBUSDT",1761336277079,[[1110.22,81.75],[1110.21,15.9],[1110.2,5.96],[1110.19,10.69],[1110.18,0.44]],[[1110.23,4.87],[1110.24,7.2],[1110.25,0.03],[1110.26,0.23],[1110.27,0.1]]]
["binance-futures","BNBUSDT",1761336315527,[[1109.54,9.34],[1109.53,1.83],[1109.52,1.81],[1109.51,0.02],[1109.5,4.5]],[[1109.55,62.13],[1109.56,9.28],[1109.57,3.67],[1109.58,17.0],[1109.59,10.57]]]
["binance-futures","BNBUSDT",1761336384889,[[1109.8,11.02],[1109.79,0.62],[1109.78,0.02],[1109.77,0.01],[1109.76,5.13]],[[1109.81,47.01],[1109.82,9.93],[1109.83,0.75],[1109.85,6.16],[1109.88,11.18]]]
["binance-futures","BNBUSDT",1761336421562,[[1109.46,17.81],[1109.45,2.74],[1109.44,1.82],[1109.43,0.02],[1109.42,0.52]],[[1109.47,12.34],[1109.48,0.06],[1109.49,1.8],[1109.5,0.01],[1109.55,7.64]]]
["binance-futures","BNBUSDT",1761336460986,[[1109.51,33.38],[1109.5,1.72],[1109.49,0.26],[1109.48,1.85],[1109.47,8.71]],[[1109.52,17.77],[1109.53,0.07],[1109.54,0.02],[1109.55,0.01],[1109.58,0.01]]]
["binance-futures","BNBUSDT",1761336524647,[[1109.8,12.37],[1109.79,0.07],[1109.78,1.88],[1109.77,1.69],[1109.76,0.23]],[[1109.81,28.99],[1109.82,0.03],[1109.83,0.03],[1109.84,0.5],[1109.86,0.45]]]
["binance-futures","BNBUSDT",1761336566643,[[1109.18,4.43],[1109.17,0.02],[1109.16,0.03],[1109.15,2.43],[1109.14,3.66]],[[1109.19,54.92],[1109.2,9.2],[1109.21,12.85],[1109.22,15.78],[1109.23,1.67]]]
["binance-futures","BNBUSDT",1761336625460,[[1110.93,16.73],[1110.92,0.65],[1110.91,10.99],[1110.9,0.44],[1110.89,76.01]],[[1110.94,18.94],[1110.95,0.06],[1110.96,0.18],[1110.97,0.7],[1110.99,1.56]]]
["binance-futures","BNBUSDT",1761336660037,[[1112.08,135.07],[1112.07,0.05],[1112.06,2.9],[1112.04,0.97],[1112.03,0.02]],[[1112.09,47.47],[1112.1,15.57],[1112.11,9.47],[1112.12,0.08],[1112.13,14.14]]]
["binance-futures","BNBUSDT",1761336696117,[[1111.7,12.29],[1111.69,0.29],[1111.68,1.8],[1111.66,0.01],[1111.64,3.75]],[[1111.71,28.45],[1111.72,2.24],[1111.73,2.61],[1111.74,0.49],[1111.75,0.45]]]
["binance-futures","BNBUSDT",1761336758739,[[1111.09,25.24],[1111.08,2.36],[1111.07,2.13],[1111.06,2.35],[1111.05,2.25]],[[1111.1,37.67],[1111.11,0.04],[1111.12,0.19],[1111.13,0.02],[1111.14,0.06]]]
["binance-futures","BNBUSDT",1761336802359,[[1111.04,32.88],[1111.03,2.07],[1111.02,0.23],[1111.01,0.16],[1111.0,0.23]],[[1111.05,15.73],[1111.06,1.81],[1111.07,0.08],[1111.08,1.76],[1111.09,5.21]]]
["binance-futures","BNBUSDT",1761336846407,[[1110.75,34.45],[1110.74,9.03],[1110.73,2.87],[1110.72,2.69],[1110.71,1.76]],[[1110.76,6.67],[1110.77,0.05],[1110.78,0.02],[1110.8,0.02],[1110.83,3.56]]]
["binance-futures","BNBUSDT",1761336911858,[[1111.4,20.23],[1111.39,0.34],[1111.38,5.65],[1111.36,0.04],[1111.35,0.73]],[[1111.41,5.31],[1111.42,0.02],[1111.45,1.53],[1111.46,3.37],[1111.54,16.89]]]
["binance-futures","BNBUSDT",1761336948635,[[1111.41,14.83],[1111.4,0.04],[1111.39,0.04],[1111.38,0.05],[1111.37,0.02]],[[1111.42,63.81],[1111.43,12.46],[1111.44,7.81],[1111.45,8.19],[1111.46,10.94]]]
["binance-futures","BNBUSDT",1761336967902,[[1111.32,31.85],[1111.31,0.37],[1111.3,3.78],[1111.29,0.19],[1111.28,1.39]],[[1111.33,56.01],[1111.34,0.07],[1111.35,1.44],[1111.37,0.45],[1111.39,0.36]]]
["binance-futures","BNBUSDT",1761337053750,[[1111.78,9.68],[1111.77,1.05],[1111.76,0.02],[1111.73,0.46],[1111.72,0.01]],[[1111.79,33.38],[1111.8,0.09],[1111.81,0.04],[1111.82,4.2],[1111.83,1.84]]]
["binance-futures","BNBUSDT",1761337091791,[[1111.15,3.23],[1111.14,4.07],[1111.13,0.03],[1111.12,0.02],[1111.11,0.6]],[[1111.16,36.03],[1111.17,0.07],[1111.18,1.8],[1111.19,3.28],[1111.2,4.73]]]
["binance-futures","BNBUSDT",1761337107595,[[1111.21,26.87],[1111.2,0.4],[1111.19,1.78],[1111.18,1.46],[1111.17,0.07]],[[1111.22,12.65],[1111.23,0.39],[1111.24,1.8],[1111.25,2.64],[1111.26,1.76]]]
["binance-futures","BNBUSDT",1761337200424,[[1111.78,28.85],[1111.77,0.43],[1111.76,2.2],[1111.75,8.56],[1111.74,12.48]],[[1111.79,8.88],[1111.8,0.06],[1111.81,0.02],[1111.82,0.15],[1111.83,0.05]]]
["binance-futures","BNBUSDT",1761337239384,[[1111.93,27.11],[1111.92,0.06],[1111.91,3.31],[1111.9,0.97],[1111.89,1.78]],[[1111.94,16.54],[1111.95,4.12],[1111.96,1.8],[1111.97,0.02],[1111.98,0.01]]]
["binance-futures","BNBUSDT",1761337256891,[[1111.76,15.97],[1111.75,23.78],[1111.74,28.9],[1111.73,0.02],[1111.72,0.22]],[[1111.77,32.05],[1111.78,0.03],[1111.79,7.74],[1111.8,1.8],[1111.81,7.73]]]
["binance-futures","BNBUSDT",1761337296255,[[1111.91,12.41],[1111.9,2.86],[1111.89,3.06],[1111.88,1.82],[1111.87,2.63]],[[1111.92,23.66],[1111.93,0.46],[1111.94,2.84],[1111.95,0.03],[1111.96,0.44]]]
["binance-futures","BNBUSDT",1761337352657,[[1112.38,2.12],[1112.37,0.97],[1112.36,0.34],[1112.34,5.3],[1112.33,0.12]],[[1112.39,35.43],[1112.4,0.05],[1112.41,0.02],[1112.42,1.83],[1112.43,13.95]]]
["binance-futures","BNBUSDT",1761337392471,[[1112.58,13.56],[1112.57,0.02],[1112.56,0.97],[1112.55,1.41],[1112.54,0.71]],[[1112.59,27.76],[1112.6,0.05],[1112.61,0.02],[1112.62,2.59],[1112.63,0.02]]]
["binance-futures","BNBUSDT",1761337432492,[[1112.89,19.24],[1112.88,6.17],[1112.87,1.72],[1112.86,3.32],[1112.85,6.41]],[[1112.9,10.38],[1112.91,0.04],[1112.92,0.12],[1112.93,1.87],[1112.94,1.46]]]
["binance-futures","BNBUSDT",1761337495512,[[1112.59,5.7],[1112.58,0.05],[1112.57,0.02],[1112.56,0.02],[1112.55,0.05]],[[1112.6,88.86],[1112.61,2.95],[1112.62,12.89],[1112.63,11.93],[1112.64,6.93]]]
["binance-futures","BNBUSDT",1761337537117,[[1112.46,7.18],[1112.45,1.51],[1112.44,1.8],[1112.43,0.38],[1112.42,1.34]],[[1112.47,44.65],[1112.48,2.64],[1112.49,7.81],[1112.5,7.8],[1112.51,0.01]]]
["binance-futures","BNBUSDT",1761337596546,[[1111.79,40.94],[1111.78,3.27],[1111.77,8.59],[1111.76,7.16],[1111.75,0.36]],[[1111.8,7.18],[1111.81,0.04],[1111.82,0.02],[1111.85,0.53],[1111.86,0.04]]]
["binance-futures","BNBUSDT",1761337641056,[[1111.84,16.46],[1111.83,0.24],[1111.82,0.72],[1111.8,4.6],[1106.76,4.33]],[[1111.85,28.43],[1111.86,1.53],[1111.87,8.1],[1111.88,5.15],[1111.89,5.21]]]
["binance-futures","BNBUSDT",1761337685031,[[1111.69,17.89],[1111.68,0.37],[1111.67,0.02],[1111.66,0.27],[1111.65,1.23]],[[1111.7,27.92],[1111.71,1.23],[1111.72,1.82],[1111.74,3.78],[1111.75,0.45]]]
["binance-futures","BNBUSDT",1761337749584,[[1111.83,11.01],[1111.82,4.01],[1111.81,3.58],[1111.8,0.72],[1111.78,1.56]],[[1111.84,47.19],[1111.85,4.86],[1111.86,7.08],[1111.87,1.76],[1111.88,5.59]]]
["binance-futures","BNBUSDT",1761337796591,[[1112.25,7.84],[1112.24,0.04],[1112.23,0.04],[1112.21,6.26],[1112.2,7.14]],[[1112.26,19.98],[1112.27,3.36],[1112.28,1.93],[1112.29,0.2],[1112.3,0.06]]]
["binance-futures","BNBUSDT",1761337838315,[[1111.93,29.29],[1111.92,0.33],[1111.91,4.06],[1111.9,2.01],[1111.89,0.11]],[[1111.94,67.97],[1111.95,0.11],[1111.96,0.3],[1112.04,4.88],[1112.16,7.52]]]
["binance-futures","BNBUSDT",1761337900399,[[1111.58,1.67],[1111.57,4.1],[1111.56,0.04],[1111.55,1.81],[1111.54,2.14]],[[1111.59,27.39],[1111.6,0.03],[1111.61,1.82],[1111.62,4.47],[1111.63,0.02]]]
["binance-futures","BNBUSDT",1761337940558,[[1111.59,44.57],[1111.58,25.96],[1111.57,9.62],[1111.56,9.56],[1111.55,11.43]],[[1111.6,12.65],[1111.61,0.06],[1111.62,1.79],[1111.63,0.02],[1111.64,1.63]]]
["binance-futures","BNBUSDT",1761337957194,[[1111.95,39.34],[1111.94,3.37],[1111.93,3.39],[1111.92,1.04],[1111.91,4.27]],[[1111.96,12.2],[1111.97,0.07],[1111.98,0.03],[1111.99,12.74],[1112.0,84.32]]]
["binance-futures","BNBUSDT",1761338050296,[[1111.76,7.23],[1111.75,0.16],[1111.74,0.59],[1111.73,2.09],[1111.72,4.66]],[[1111.77,49.41],[1111.78,0.05],[1111.79,0.02],[1111.8,1.94],[1111.81,1.81]]]
["binance-futures","BNBUSDT",1761338065799,[[1111.76,30.71],[1111.75,1.95],[1111.74,5.41],[1111.73,0.22],[1111.72,0.73]],[[1111.77,31.07],[1111.78,0.06],[1111.79,0.03],[1111.8,0.04],[1111.83,1.56]]]
["binance-futures","BNBUSDT",1761338104825,[[1112.36,58.0],[1112.35,7.44],[1112.34,7.26],[1112.32,0.56],[1112.3,2.62]],[[1112.37,3.9],[1112.38,3.36],[1112.39,0.03],[1112.4,0.05],[1112.41,0.22]]]
["binance-futures","BNBUSDT",1761338178854,[[1110.2,18.42],[1110.19,0.17],[1110.18,0.03],[1110.16,0.26],[1110.13,6.56]],[[1110.21,22.6],[1110.22,0.06],[1110.23,1.15],[1110.25,2.67],[1110.26,0.02]]]
["binance-futures","BNBUSDT",1761338218723,[[1110.15,26.13],[1110.14,1.68],[1110.13,0.37],[1110.12,4.17],[1110.11,0.02]],[[1110.16,17.29],[1110.17,0.04],[1110.18,6.33],[1110.19,7.28],[1110.2,4.24]]]
["binance-futures","BNBUSDT",1761338235090,[[1110.37,31.62],[1110.36,0.19],[1110.35,0.64],[1110.34,2.55],[1110.33,12.21]],[[1110.38,21.48],[1110.39,0.51],[1110.4,1.24],[1110.42,0.51],[1110.43,0.02]]]
["binance-futures","BNBUSDT",1761338277392,[[1110.06,3.84],[1110.05,0.29],[1110.04,0.02],[1110.03,0.03],[1110.02,5.82]],[[1110.07,45.31],[1110.08,5.5],[1110.09,0.02],[1110.1,1.43],[1110.11,0.96]]]
["binance-futures","BNBUSDT",1761338330741,[[1108.48,38.24],[1108.47,0.04],[1108.46,5.16],[1108.45,1.47],[1108.44,26.86]],[[1108.49,6.28],[1108.5,0.8],[1108.51,1.14],[1108.52,0.02],[1108.53,0.02]]]
["binance-futures","BNBUSDT",1761338366062,[[1109.24,19.29],[1109.23,0.2],[1109.22,0.02],[1109.21,2.93],[1109.2,1.81]],[[1109.25,19.22],[1109.26,6.67],[1109.27,46.23],[1109.28,0.01],[1109.29,0.04]]]
["binance-futures","BNBUSDT",1761338406051,[[1109.49,1.98],[1109.48,0.04],[1109.47,1.81],[1109.46,0.04],[1109.45,1.38]],[[1109.5,52.81],[1109.51,14.66],[1109.52,10.08],[1109.53,4.34],[1109.54,7.61]]]
["binance-futures","BNBUSDT",1761338463616,[[1109.78,61.59],[1109.77,3.78],[1109.76,0.04],[1109.75,4.0],[1109.74,15.21]],[[1109.79,14.41],[1109.8,2.22],[1109.81,0.02],[1109.82,13.29],[1109.83,0.1]]]
["binance-futures","BNBUSDT",1761338501274,[[1109.19,17.12],[1109.18,0.05],[1109.17,0.02],[1109.15,4.87],[1109.14,5.14]],[[1109.2,17.97],[1109.21,0.02],[1109.22,0.02],[1109.24,5.28],[1109.25,9.51]]]
["binance-futures","BNBUSDT",1761338568416,[[1109.2,20.52],[1109.19,9.16],[1109.18,0.06],[1109.17,0.02],[1109.16,0.01]],[[1109.21,23.34],[1109.22,0.04],[1109.23,0.02],[1109.24,2.71],[1109.25,0.03]]]
["binance-futures","BNBUSDT",1761338615340,[[1109.22,30.67],[1109.21,0.25],[1109.2,1.6],[1109.19,1.72],[1109.18,0.99]],[[1109.23,14.12],[1109.24,0.06],[1109.25,0.07],[1109.26,4.07],[1109.27,3.56]]]
["binance-futures","BNBUSDT",1761338660195,[[1109.28,7.52],[1109.27,0.02],[1109.26,1.14],[1109.24,6.48],[1109.23,0.05]],[[1109.29,34.05],[1109.3,1.17],[1109.31,0.02],[1109.32,4.87],[1109.33,9.84]]]
["binance-futures","BNBUSDT",1761338723498,[[1109.02,6.91],[1109.01,0.03],[1109.0,25.84],[1108.99,0.01],[1108.98,0.52]],[[1109.03,20.96],[1109.04,0.04],[1109.05,1.5],[1109.06,5.46],[1109.07,30.06]]]
["binance-futures","BNBUSDT",1761338763668,[[1109.35,4.81],[1109.34,0.17],[1109.33,0.04],[1109.32,0.03],[1109.31,5.59]],[[1109.36,24.55],[1109.37,0.27],[1109.38,1.15],[1109.39,0.29],[1109.4,0.27]]]
["binance-futures","BNBUSDT",1761338802141,[[1109.51,44.0],[1109.5,0.16],[1109.49,0.04],[1109.48,3.48],[1109.47,0.01]],[[1109.52,4.7],[1109.53,0.04],[1109.54,1.14],[1109.55,0.49],[1109.56,2.1]]]
["binance-futures","BNBUSDT",1761338859412,[[1109.66,17.71],[1109.65,0.16],[1109.64,0.03],[1109.63,1.7],[1109.62,5.54]],[[1109.67,12.03],[1109.68,0.89],[1109.69,0.04],[1109.7,0.01],[1109.71,6.17]]]
["binance-futures","BNBUSDT",1761338900373,[[1109.36,0.96],[1109.35,0.18],[1109.34,0.03],[1109.33,0.53],[1109.31,7.7]],[[1109.37,57.33],[1109.38,2.47],[1109.39,1.1],[1109.4,2.36],[1109.41,3.55]]]
["binance-futures","BNBUSDT",1761338917607,[[1109.45,65.82],[1109.44,21.26],[1109.43,7.92],[1109.42,0.14],[1109.41,4.07]],[[1109.46,10.27],[1109.47,0.05],[1109.48,1.15],[1109.49,0.02],[1109.5,0.73]]]
["binance-futures","BNBUSDT",1761339008745,[[1109.12,1.08],[1109.11,1.32],[1109.1,0.03],[1109.07,6.87],[1109.06,1.1]],[[1109.13,55.94],[1109.14,9.8],[1109.15,5.64],[1109.16,2.84],[1109.17,8.17]]]
["binance-futures","BNBUSDT",1761339053654,[[1109.0,112.77],[1108.99,0.25],[1108.98,0.19],[1108.96,0.96],[1108.95,0.12]],[[1109.01,15.86],[1109.02,1.0],[1109.03,0.47],[1109.04,1.97],[1109.05,2.45]]]
["binance-futures","BNBUSDT",1761339073061,[[1108.86,5.94],[1108.85,0.09],[1108.84,0.68],[1108.83,0.62],[1108.82,5.51]],[[1108.87,73.44],[1108.88,2.46],[1108.89,1.87],[1108.9,10.77],[1108.91,9.24]]]
["binance-futures","BNBUSDT",1761339167417,[[1109.08,31.46],[1109.07,1.2],[1109.06,1.12],[1109.05,1.85],[1109.04,5.32]],[[1109.09,2.81],[1109.1,0.07],[1109.11,0.08],[1109.13,5.55],[1109.14,0.72]]]
["binance-futures","BNBUSDT",1761339185583,[[1109.3,87.16],[1109.29,21.62],[1109.28,0.03],[1109.27,7.35],[1109.26,21.58]],[[1109.31,1.83],[1109.32,0.04],[1109.34,0.04],[1109.35,0.05],[1109.36,0.04]]]
["binance-futures","BNBUSDT",1761339226868,[[1109.16,28.52],[1109.15,2.86],[1109.14,0.02],[1109.13,7.15],[1109.12,1.95]],[[1109.17,19.02],[1109.18,0.03],[1109.19,0.08],[1109.2,0.15],[1109.22,0.01]]]
["binance-futures","BNBUSDT",1761339319590,[[1109.7,36.6],[1109.69,0.49],[1109.68,1.33],[1109.67,7.05],[1109.66,2.44]],[[1109.71,33.17],[1109.72,2.41],[1109.73,1.22],[1109.74,18.49],[1109.75,0.03]]]
["binance-futures","BNBUSDT",1761339336771,[[1109.95,73.6],[1109.94,2.18],[1109.93,5.65],[1109.92,4.1],[1109.91,1.54]],[[1109.96,9.62],[1109.97,0.03],[1109.98,0.02],[1109.99,0.16],[1110.0,1.56]]]
["binance-futures","BNBUSDT",1761339374564,[[1110.07,16.52],[1110.06,7.45],[1110.05,14.34],[1110.04,27.11],[1110.03,26.76]],[[1110.09,0.03],[1110.1,0.01],[1110.11,0.03],[1110.12,0.23],[1110.13,0.02]]]
["binance-futures","BNBUSDT",1761339414807,[[1110.71,3.63],[1110.7,0.12],[1110.69,0.02],[1110.68,0.02],[1110.67,0.74]],[[1110.72,40.03],[1110.73,1.04],[1110.74,3.26],[1110.75,7.56],[1110.76,0.44]]]
["binance-futures","BNBUSDT",1761339483739,[[1109.94,25.65],[1109.93,0.13],[1109.92,1.14],[1109.91,0.02],[1109.9,2.87]],[[1109.95,39.5],[1109.96,6.8],[1109.97,0.1],[1109.99,1.97],[1110.0,3.25]]]
["binance-futures","BNBUSDT",1761339531045,[[1109.71,45.61],[1109.7,0.04],[1109.69,0.02],[1109.68,0.01],[1109.67,0.01]],[[1109.72,10.61],[1109.73,1.96],[1109.74,0.04],[1109.75,0.01],[1109.76,0.02]]]
["binance-futures","BNBUSDT",1761339599041,[[1110.27,56.02],[1110.26,6.07],[1110.25,8.93],[1110.24,1.74],[1110.23,1.13]],[[1110.28,5.62],[1110.29,1.32],[1110.3,2.19],[1110.31,0.47],[1110.32,0.13]]]
["binance-futures","BNBUSDT",1761339632191,[[1110.99,15.33],[1110.98,0.06],[1110.97,0.03],[1110.94,8.2],[1110.92,3.52]],[[1111.0,20.72],[1111.01,6.43],[1111.02,0.12],[1111.03,4.19],[1111.04,0.03]]]
["binance-futures","BNBUSDT",1761339671487,[[1110.72,70.52],[1110.71,0.04],[1110.7,1.07],[1110.69,4.08],[1110.68,0.63]],[[1110.73,40.77],[1110.74,0.76],[1110.75,1.64],[1110.78,0.01],[1110.8,1.82]]]
["binance-futures","BNBUSDT",1761339730722,[[1110.45,4.66],[1110.44,0.02],[1110.43,3.02],[1110.42,3.52]],[[1110.46,57.75],[1110.47,9.28],[1110.48,1.99],[1110.49,7.31],[1110.5,1.78]]]
["binance-futures","BNBUSDT",1761339775039,[[1110.42,9.66],[1110.41,0.04],[1110.4,2.47],[1110.39,0.03],[1110.38,0.02]],[[1110.43,17.88],[1110.44,10.15],[1110.45,4.08],[1110.47,5.39],[1110.48,0.01]]]
["binance-futures","BNBUSDT",1761339811855,[[1109.78,48.25],[1109.77,0.03],[1109.76,7.11],[1109.74,1.8],[1109.73,21.38]],[[1109.79,7.5],[1109.8,0.08],[1109.81,4.17],[1109.82,0.9],[1109.84,0.01]]]
["binance-futures","BNBUSDT",1761339877519,[[1109.8,1.88],[1109.79,0.37],[1109.78,0.53],[1109.77,4.64],[1109.76,1.04]],[[1109.81,32.86],[1109.82,1.02],[1109.83,0.36],[1109.84,4.86],[1109.85,0.15]]]
["binance-futures","BNBUSDT",1761339916416,[[1110.35,21.68],[1110.34,0.03],[1110.33,0.04],[1110.32,1.11],[1110.31,4.06]],[[1110.36,9.11],[1110.37,6.43],[1110.38,0.47],[1110.4,0.02],[1110.42,0.02]]]
["binance-futures","BNBUSDT",1761339982812,[[1110.68,65.73],[1110.67,9.67],[1110.66,2.64],[1110.65,19.95],[1110.64,6.79]],[[1110.69,15.73],[1110.7,0.04],[1110.71,1.35],[1110.73,0.18],[1110.75,0.02]]]
["binance-futures","BNBUSDT",1761340029482,[[1110.89,12.7],[1110.88,0.06],[1110.87,10.03],[1110.86,0.87],[1110.85,0.85]],[[1110.9,58.3],[1110.91,0.03],[1110.92,3.55],[1110.93,2.25],[1110.94,0.01]]]
["binance-futures","BNBUSDT",1761340078672,[[1110.88,24.07],[1110.87,0.47],[1110.86,0.06],[1110.85,0.87],[1110.84,0.87]],[[1110.89,38.17],[1110.9,5.98],[1110.91,0.6],[1110.92,8.27],[1110.93,1.31]]]
["binance-futures","BNBUSDT",1761340097774,[[1110.88,45.95],[1110.87,0.67],[1110.86,0.46],[1110.85,0.91],[1110.84,3.44]],[[1110.89,21.11],[1110.9,14.52],[1110.91,1.96],[1110.92,6.17],[1110.93,0.04]]]
["binance-futures","BNBUSDT",1761340208481,[[1109.17,23.01],[1109.16,1.14],[1109.15,1.85],[1109.13,0.28],[1109.12,0.11]],[[1109.18,62.79],[1109.19,8.6],[1109.2,2.5],[1109.21,50.14],[1109.23,3.09]]]
["binance-futures","BNBUSDT",1761340221745,[[1109.54,84.65],[1109.52,0.82],[1109.49,16.3],[1109.48,4.43],[1109.47,8.03]],[[1109.55,0.21],[1109.57,0.01],[1109.59,1.07],[1109.6,7.77],[1109.63,0.02]]]
["binance-futures","BNBUSDT",1761340304301,[[1108.79,27.68],[1108.78,0.43],[1108.77,1.1],[1108.76,0.91],[1108.75,5.66]],[[1108.8,21.61],[1108.81,2.39],[1108.82,2.6],[1108.83,0.04],[1108.84,21.93]]]
["binance-futures","BNBUSDT",1761340346288,[[1109.12,14.84],[1109.11,1.77],[1109.1,1.13],[1109.08,0.02],[1109.07,0.69]],[[1109.13,39.04],[1109.14,4.6],[1109.15,7.87],[1109.17,1.72],[1109.57,0.03]]]
["binance-futures","BNBUSDT",1761340365795,[[1109.12,39.5],[1109.11,1.28],[1109.1,0.01],[1109.08,0.4],[1109.06,2.22]],[[1109.13,11.8],[1109.14,2.49],[1109.15,0.03],[1109.17,0.89],[1109.18,2.65]]]
["binance-futures","BNBUSDT",1761340405487,[[1109.57,52.25],[1109.56,8.39],[1109.55,15.0],[1109.54,10.39],[1109.53,8.63]],[[1109.58,6.14],[1109.59,0.02],[1109.6,0.1],[1109.61,0.01],[1109.62,1.82]]]
["binance-futures","BNBUSDT",1761340445260,[[1109.81,37.48],[1109.8,0.04],[1109.79,0.72],[1109.77,1.12],[1109.75,2.13]],[[1109.82,6.55],[1109.85,1.07],[1109.86,1.16],[1109.87,1.1],[1109.88,1.76]]]
["binance-futures","BNBUSDT",1761340510006,[[1109.21,26.38],[1109.2,0.09],[1109.19,1.84],[1109.18,0.02],[1109.17,3.17]],[[1109.22,71.23],[1109.23,2.74],[1109.24,3.24],[1109.25,4.52],[1109.26,0.01]]]
["binance-futures","BNBUSDT",1761340551766,[[1109.69,65.1],[1109.68,8.2],[1109.67,2.22],[1109.66,2.62],[1109.65,9.09]],[[1109.7,0.34],[1109.72,2.71],[1109.73,0.01],[1109.74,0.02],[1109.75,1.09]]]
["binance-futures","BNBUSDT",1761340622272,[[1109.51,18.52],[1109.5,0.03],[1109.46,1.88],[1109.43,8.26],[1109.42,0.02]],[[1109.52,57.87],[1109.53,2.13],[1109.54,2.77],[1109.55,0.01],[1109.57,0.09]]]
["binance-futures","BNBUSDT",1761340672223,[[1109.99,24.74],[1109.98,0.02],[1109.97,1.12],[1109.96,4.33],[1109.95,2.43]],[[1110.0,22.84],[1110.02,0.01],[1110.03,0.01],[1110.04,0.8],[1110.05,0.29]]]
["binance-futures","BNBUSDT",1761340707524,[[1110.8,0.03],[1110.79,0.76],[1110.78,2.72],[1110.77,4.37],[1110.76,0.02]],[[1110.81,31.36],[1110.82,5.09],[1110.83,2.67],[1110.84,5.6],[1110.85,1.11]]]
["binance-futures","BNBUSDT",1761340767590,[[1110.55,33.12],[1110.51,6.08],[1110.5,7.37],[1110.49,9.43],[1110.48,4.44]],[[1110.56,13.61],[1110.58,2.02],[1110.62,0.02],[1110.63,0.35],[1110.66,4.69]]]
["binance-futures","BNBUSDT",1761340810112,[[1110.12,1.47],[1110.11,0.52],[1110.1,0.01],[1110.09,4.06]],[[1110.13,49.64],[1110.14,0.01],[1110.15,3.04],[1110.16,8.05],[1110.17,8.97]]]
["binance-futures","BNBUSDT",1761340856274,[[1110.28,7.48],[1110.27,0.03],[1110.24,4.06],[1110.23,0.02],[1110.21,1.35]],[[1110.29,80.11],[1110.3,0.02],[1110.31,11.34],[1110.32,4.56],[1110.33,17.11]]]
["binance-futures","BNBUSDT",1761340924213,[[1110.49,72.29],[1110.48,0.79],[1110.47,5.16],[1110.46,11.17],[1110.45,4.8]],[[1110.5,5.2],[1110.51,0.65],[1110.52,0.02],[1110.53,0.02],[1110.54,0.01]]]
["binance-futures","BNBUSDT",1761340962491,[[1111.64,27.32],[1111.63,10.07],[1111.62,1.35],[1111.6,3.5],[1111.59,5.39]],[[1111.65,0.09],[1111.66,0.66],[1111.7,1.1],[1111.72,1.82],[1111.74,3.65]]]
["binance-futures","BNBUSDT",1761341026221,[[1110.94,14.73],[1110.92,1.06],[1110.91,0.08],[1110.9,2.0],[1110.85,4.67]],[[1110.95,18.72],[1110.96,0.88],[1110.98,11.38],[1110.99,0.02],[1111.0,1.67]]]
["binance-futures","BNBUSDT",1761341068299,[[1110.28,22.52],[1110.27,0.01],[1110.26,0.99],[1110.25,1.5],[1110.2,3.58]],[[1110.29,6.14],[1110.3,0.01],[1110.31,1.01],[1110.32,1.01],[1110.33,1.01]]]
["binance-futures","BNBUSDT",1761341117371,[[1110.41,13.66],[1110.4,0.01],[1110.39,1.0],[1110.38,0.03],[1110.37,0.02]],[[1110.42,26.01],[1110.43,1.64],[1110.44,0.24],[1110.45,0.1],[1110.46,0.99]]]
["binance-futures","BNBUSDT",1761341184948,[[1109.88,15.42],[1109.87,1.3],[1109.86,3.91],[1109.84,0.96],[1109.82,4.38]],[[1109.89,9.68],[1109.9,1.04],[1109.91,1.47],[1109.92,1.39],[1109.95,1.07]]]
["binance-futures","BNBUSDT",1761341233307,[[1109.66,35.1],[1109.64,0.01],[1109.63,0.08],[1109.62,0.07],[1109.61,1.12]],[[1109.67,10.14],[1109.68,0.96],[1109.69,0.12],[1109.7,0.37],[1109.73,1.11]]]
["binance-futures","BNBUSDT",1761341255370,[[1109.66,13.76],[1109.65,0.01],[1109.64,0.01],[1109.63,0.11],[1109.61,0.23]],[[1109.67,34.63],[1109.68,1.22],[1109.69,1.39],[1109.7,0.8],[1109.71,2.37]]]
["binance-futures","BNBUSDT",1761341302081,[[1108.99,25.58],[1108.98,8.99],[1108.97,7.91],[1108.95,5.05],[1108.93,5.16]],[[1109.0,18.32],[1109.01,13.81],[1109.02,1.99],[1109.03,0.42],[1109.04,0.84]]]
["binance-futures","BNBUSDT",1761341403121,[[1109.67,49.81],[1109.66,0.83],[1109.64,3.11],[1109.63,2.1],[1109.62,0.01]],[[1109.68,3.59],[1109.7,0.03],[1109.71,0.48],[1109.72,0.01],[1109.73,0.04]]]
["binance-futures","BNBUSDT",1761341420145,[[1109.84,2.08],[1109.83,0.02],[1109.81,0.02],[1109.8,0.03],[1109.79,0.04]],[[1109.85,46.78],[1109.86,0.01],[1109.89,2.82],[1109.9,4.48],[1109.93,4.49]]]
["binance-futures","BNBUSDT",1761341466626,[[1109.79,15.56],[1109.78,0.97],[1109.77,1.53],[1109.76,1.84],[1109.73,1.21]],[[1109.8,46.85],[1109.81,9.02],[1109.82,5.36],[1109.83,6.94],[1109.84,2.99]]]
["binance-futures","BNBUSDT",1761341558306,[[1109.12,17.87],[1109.11,0.94],[1109.09,1.89],[1109.08,0.95],[1109.07,0.15]],[[1109.13,22.18],[1109.14,0.01],[1109.15,0.72],[1109.16,0.01],[1109.18,5.39]]]
["binance-futures","BNBUSDT",1761341577667,[[1109.1,6.59],[1109.07,0.01],[1109.06,0.12],[1109.05,0.26],[1109.04,4.4]],[[1109.11,18.58],[1109.12,0.53],[1109.13,2.69],[1109.14,3.68],[1109.15,1.07]]]
["binance-futures","BNBUSDT",1761341626745,[[1109.41,8.13],[1109.4,0.05],[1109.37,8.98],[1109.34,1.0],[1109.33,3.09]],[[1109.42,44.32],[1109.43,1.06],[1109.44,1.26],[1109.45,0.76],[1109.46,0.41]]]
["binance-futures","BNBUSDT",1761341700261,[[1109.38,56.18],[1109.37,0.02],[1109.35,0.01],[1109.34,0.19],[1109.32,1.83]],[[1109.39,10.53],[1109.4,7.52],[1109.41,3.95],[1109.45,0.01],[1109.46,0.02]]]
["binance-futures","BNBUSDT",1761341749562,[[1109.15,58.35],[1109.14,0.19],[1109.13,0.94],[1109.12,0.1],[1109.11,2.56]],[[1109.16,39.63],[1109.17,4.11],[1109.18,7.39],[1109.19,0.14],[1109.2,2.99]]]
["binance-futures","BNBUSDT",1761341795406,[[1109.22,111.14],[1109.21,4.28],[1109.2,18.95],[1109.19,0.14],[1109.18,10.64]],[[1109.23,12.09],[1109.24,0.68],[1109.25,4.1],[1109.26,0.02],[1109.27,0.12]]]
["binance-futures","BNBUSDT",1761341862324,[[1109.77,56.45],[1109.76,4.12],[1109.75,7.36],[1109.74,3.48],[1109.73,2.74]],[[1109.78,0.43],[1109.79,4.11],[1109.8,0.03],[1109.83,0.46],[1109.84,0.01]]]
["binance-futures","BNBUSDT",1761341905114,[[1109.17,42.02],[1109.16,3.37],[1109.15,0.14],[1109.13,0.78],[1109.11,1.1]],[[1109.18,6.88],[1109.19,1.88],[1109.2,0.67],[1109.25,0.02],[1109.31,3.15]]]
["binance-futures","BNBUSDT",1761341978978,[[1109.31,34.71],[1109.3,0.73],[1109.28,0.01],[1109.27,0.12],[1109.26,3.98]],[[1109.32,19.25],[1109.33,0.07],[1109.34,0.02],[1109.35,0.02],[1109.36,0.48]]]
["binance-futures","BNBUSDT",1761342027148,[[1109.4,7.23],[1109.39,0.03],[1109.37,0.01],[1109.36,4.98],[1109.34,4.31]],[[1109.41,30.76],[1109.42,0.03],[1109.43,1.38],[1109.44,2.7],[1109.45,1.74]]]
["binance-futures","BNBUSDT",1761342070892,[[1109.4,48.62],[1109.39,1.43],[1109.38,4.83],[1109.37,0.63],[1109.34,4.1]],[[1109.41,10.59],[1109.42,0.02],[1109.43,0.12],[1109.44,0.16],[1109.45,0.8]]]
["binance-futures","BNBUSDT",1761342148485,[[1108.89,14.12],[1108.88,1.11],[1108.86,0.01],[1108.85,3.32],[1108.84,4.05]],[[1108.9,17.16],[1108.91,2.04],[1108.94,0.41],[1108.95,0.1],[1108.96,1.03]]]
["binance-futures","BNBUSDT",1761342195959,[[1109.03,3.54],[1109.02,0.02],[1109.01,0.01],[1109.0,0.01],[1108.97,2.93]],[[1109.04,23.49],[1109.05,0.28],[1109.06,0.4],[1109.07,0.15],[1109.09,1.76]]]
["binance-futures","BNBUSDT",1761342248858,[[1108.88,40.0],[1108.87,1.02],[1108.86,1.88],[1108.84,0.36],[1108.82,0.12]],[[1108.89,4.99],[1108.9,0.34],[1108.92,4.08],[1108.94,0.5],[1108.95,0.02]]]
["binance-futures","BNBUSDT",1761342324058,[[1109.04,4.72],[1109.03,0.77],[1109.02,0.01],[1109.01,0.13],[1109.0,0.4]],[[1109.05,21.24],[1109.06,0.01],[1109.07,0.15],[1109.08,1.19],[1109.09,0.12]]]
["binance-futures","BNBUSDT",1761342374125,[[1109.12,14.74],[1109.11,0.04],[1109.1,0.14],[1109.08,1.04],[1109.06,0.92]],[[1109.13,13.51],[1109.14,0.5],[1109.15,0.92],[1109.18,0.02],[1109.2,6.36]]]
["binance-futures","BNBUSDT",1761342393452,[[1109.29,10.18],[1109.28,2.91],[1109.27,4.79],[1109.26,0.14],[1109.25,0.46]],[[1109.3,20.27],[1109.31,0.47],[1109.32,0.15],[1109.34,1.79],[1109.35,0.03]]]
["binance-futures","BNBUSDT",1761342443971,[[1108.77,2.32],[1108.76,2.25],[1108.75,0.08],[1108.74,1.76],[1108.73,2.36]],[[1108.78,7.9],[1108.79,18.77],[1108.8,8.82],[1108.81,9.13],[1108.82,7.78]]]
["binance-futures","BNBUSDT",1761342559812,[[1109.32,28.92],[1109.31,12.84],[1109.3,7.77],[1109.29,10.79],[1109.28,9.3]],[[1109.33,9.09],[1109.34,1.14],[1109.35,0.02],[1109.37,0.12],[1109.38,0.16]]]
["binance-futures","BNBUSDT",1761342581306,[[1109.36,37.84],[1109.35,11.88],[1109.34,7.84],[1109.33,3.01],[1109.32,3.19]],[[1109.37,8.73],[1109.38,0.84],[1109.39,0.62],[1109.4,0.03],[1109.41,0.04]]]
["binance-futures","BNBUSDT",1761342634972,[[1109.61,46.19],[1109.6,10.37],[1109.59,13.69],[1109.58,8.13],[1109.57,8.14]],[[1109.62,2.3],[1109.64,0.03],[1109.65,0.01],[1109.67,3.62],[1109.68,2.1]]]
["binance-futures","BNBUSDT",1761342731742,[[1109.08,7.43],[1109.07,1.48],[1109.05,1.9],[1109.04,5.46],[1109.02,0.45]],[[1109.09,13.51],[1109.1,0.49],[1109.11,2.33],[1109.15,0.03],[1109.18,4.06]]]
["binance-futures","BNBUSDT",1761342752954,[[1108.9,5.39],[1108.89,0.03],[1108.88,15.02],[1108.87,0.03],[1108.86,0.05]],[[1108.91,53.69],[1108.92,15.11],[1108.93,10.54],[1108.94,8.07],[1108.95,0.01]]]
["binance-futures","BNBUSDT",1761342795553,[[1109.27,17.26],[1109.26,2.11],[1109.25,2.99],[1109.24,3.99],[1109.23,8.47]],[[1109.28,0.52],[1109.29,0.42],[1109.3,0.03],[1109.31,0.01],[1109.34,4.27]]]
["binance-futures","BNBUSDT",1761342866873,[[1109.31,7.92],[1109.3,0.02],[1109.29,0.02],[1109.28,1.13],[1109.26,0.7]],[[1109.32,13.09],[1109.33,0.04],[1109.34,0.03],[1109.35,0.01],[1109.39,0.86]]]
["binance-futures","BNBUSDT",1761342915616,[[1109.46,5.7],[1109.45,1.1],[1109.44,0.07],[1109.43,2.79],[1109.42,1.79]],[[1109.47,13.11],[1109.48,0.08],[1109.49,7.88],[1109.5,68.93],[1109.51,5.0]]]
["binance-futures","BNBUSDT",1761342964951,[[1109.98,12.83],[1109.97,3.98],[1109.96,0.06],[1109.95,7.44],[1109.93,0.02]],[[1109.99,8.3],[1110.0,4.35],[1110.01,0.13],[1110.02,1.79],[1110.03,1.09]]]
["binance-futures","BNBUSDT",1761343041054,[[1109.63,15.13],[1109.62,0.08],[1109.61,0.85],[1109.6,0.33],[1109.58,0.6]],[[1109.64,13.12],[1109.65,4.09],[1109.66,0.02],[1109.67,2.31],[1109.68,1.39]]]
["binance-futures","BNBUSDT",1761343091635,[[1109.82,0.44],[1109.81,0.04],[1109.8,0.07],[1109.79,0.04],[1109.76,0.06]],[[1109.83,50.53],[1109.84,4.76],[1109.85,2.72],[1109.86,3.57],[1109.87,3.46]]]
["binance-futures","BNBUSDT",1761343158102,[[1110.2,5.1],[1110.19,1.22],[1110.18,2.74],[1110.17,1.64],[1110.1,0.03]],[[1110.21,9.44],[1110.22,4.47],[1110.23,2.72],[1110.24,2.67],[1110.25,2.66]]]
["binance-futures","BNBUSDT",1761343211794,[[1109.97,11.39],[1109.96,1.46],[1109.95,2.82],[1109.94,0.72],[1109.93,0.02]],[[1109.98,7.31],[1109.99,0.02],[1110.0,2.86],[1110.01,6.85],[1110.02,4.56]]]
["binance-futures","BNBUSDT",1761343255052,[[1108.87,11.34],[1108.86,0.06],[1108.85,0.07],[1108.84,0.93],[1108.83,1.57]],[[1108.88,55.67],[1108.89,0.2],[1108.9,0.07],[1108.91,3.24],[1108.92,3.24]]]
["binance-futures","BNBUSDT",1761343329849,[[1108.67,0.87],[1108.64,0.24],[1108.63,0.25],[1108.62,0.11],[1108.61,0.01]],[[1108.68,61.39],[1108.69,3.45],[1108.7,8.73],[1108.71,16.52],[1108.72,4.88]]]
["binance-futures","BNBUSDT",1761343373190,[[1108.49,4.08],[1108.48,0.06],[1108.47,0.06],[1108.45,0.39],[1108.44,0.01]],[[1108.5,60.5],[1108.51,4.38],[1108.52,4.55],[1108.53,14.43],[1108.54,6.04]]]
["binance-futures","BNBUSDT",1761343411104,[[1108.35,0.01],[1108.33,0.04],[1108.29,1.1],[1108.28,6.09],[1108.24,3.67]],[[1108.37,108.74],[1108.38,8.36],[1108.39,21.86],[1108.4,4.66],[1108.41,8.86]]]
["binance-futures","BNBUSDT",1761343470451,[[1107.6,1.39],[1107.59,0.05],[1107.58,0.02],[1107.56,2.16],[1107.55,0.12]],[[1107.61,22.06],[1107.62,0.05],[1107.63,8.44],[1107.64,9.54],[1107.65,6.39]]]
["binance-futures","BNBUSDT",1761343509654,[[1108.1,5.71],[1108.09,0.48],[1108.08,0.02],[1108.07,0.02],[1108.02,1.4]],[[1108.11,75.69],[1108.12,11.16],[1108.13,0.19],[1108.14,1.68],[1108.15,0.94]]]
["binance-futures","BNBUSDT",1761343526061,[[1107.79,16.24],[1107.78,2.62],[1107.77,0.21],[1107.75,1.29],[1107.74,10.39]],[[1107.8,26.5],[1107.81,16.75],[1107.82,4.45],[1107.83,3.63],[1107.84,8.61]]]
["binance-futures","BNBUSDT",1761343621678,[[1108.11,24.03],[1108.1,0.04],[1108.09,0.02],[1108.08,0.02],[1108.07,0.02]],[[1108.12,39.99],[1108.13,19.81],[1108.14,7.92],[1108.15,8.02],[1108.18,4.4]]]
["binance-futures","BNBUSDT",1761343672020,[[1108.68,32.64],[1108.67,0.52],[1108.66,0.04],[1108.65,4.42],[1108.64,3.06]],[[1108.69,36.98],[1108.7,0.05],[1108.71,4.46],[1108.72,0.01],[1108.73,0.08]]]
["binance-futures","BNBUSDT",1761343691356,[[1108.37,64.32],[1108.36,0.55],[1108.35,1.87],[1108.32,3.44],[1108.31,0.03]],[[1108.38,11.62],[1108.39,0.26],[1108.4,0.04],[1108.42,0.71],[1108.43,4.42]]]
["binance-futures","BNBUSDT",1761343740442,[[1108.25,83.12],[1108.24,15.42],[1108.23,10.15],[1108.2,0.03],[1108.18,9.03]],[[1108.26,3.74],[1108.27,0.03],[1108.28,0.02],[1108.29,0.03],[1108.3,0.03]]]
["binance-futures","BNBUSDT",1761343808496,[[1108.19,6.53],[1108.18,1.77],[1108.17,0.02],[1108.16,7.91],[1108.14,7.68]],[[1108.2,27.26],[1108.21,0.22],[1108.22,7.69],[1108.23,7.35],[1108.24,5.01]]]
["binance-futures","BNBUSDT",1761343853707,[[1108.24,65.79],[1108.23,9.79],[1108.22,24.92],[1108.21,0.02],[1108.2,6.01]],[[1108.25,0.97],[1108.26,0.22],[1108.27,0.01],[1108.29,0.5],[1108.3,0.05]]]
["binance-futures","BNBUSDT",1761343905854,[[1108.38,14.35],[1108.37,0.03],[1108.36,0.02],[1108.35,0.01],[1108.27,3.77]],[[1108.39,85.56],[1108.4,6.28],[1108.41,35.62],[1108.42,4.59],[1108.43,1.96]]]
["binance-futures","BNBUSDT",1761343980281,[[1107.99,40.86],[1107.98,1.25],[1107.97,1.0],[1107.96,1.66],[1107.95,1.18]],[[1108.0,33.59],[1108.01,8.79],[1108.02,4.43],[1108.03,0.01],[1108.04,0.6]]]
["binance-futures","BNBUSDT",1761344036406,[[1107.72,14.22],[1107.71,0.12],[1107.7,0.08],[1107.69,0.18],[1107.67,10.02]],[[1107.73,54.2],[1107.74,17.65],[1107.75,4.45],[1107.76,11.26],[1107.77,2.71]]]
["binance-futures","BNBUSDT",1761344081053,[[1107.98,45.41],[1107.97,1.67],[1107.96,5.6],[1107.95,1.13],[1107.94,7.29]],[[1107.99,23.0],[1108.0,0.06],[1108.01,0.02],[1108.02,0.01],[1108.04,0.36]]]
["binance-futures","BNBUSDT",1761344155362,[[1107.63,67.48],[1107.62,41.34],[1107.61,9.64],[1107.6,26.84],[1107.59,11.87]],[[1107.64,2.68],[1107.65,0.05],[1107.66,0.01],[1107.69,0.01],[1107.7,1.24]]]
["binance-futures","BNBUSDT",1761344196344,[[1107.42,26.76],[1107.41,0.11],[1107.4,0.11],[1107.39,0.02],[1107.38,0.04]],[[1107.43,8.43],[1107.44,0.13],[1107.45,0.05],[1107.47,1.07],[1107.48,0.02]]]
["binance-futures","BNBUSDT",1761344262177,[[1108.41,37.41],[1108.4,1.63],[1108.39,0.02],[1108.37,4.13],[1108.36,1.98]],[[1108.42,35.54],[1108.43,0.03],[1108.44,0.03],[1108.45,0.03],[1108.46,0.05]]]
["binance-futures","BNBUSDT",1761344311263,[[1108.11,37.85],[1108.1,14.62],[1108.09,1.09],[1108.07,0.02],[1108.05,3.06]],[[1108.12,7.82],[1108.13,0.15],[1108.14,0.02],[1108.15,0.03],[1108.17,0.05]]]
["binance-futures","BNBUSDT",1761344360529,[[1108.3,32.25],[1108.29,0.08],[1108.28,4.53],[1108.26,0.01],[1108.23,2.23]],[[1108.31,9.92],[1108.32,0.19],[1108.33,28.46],[1108.34,0.03],[1108.35,0.01]]]
["binance-futures","BNBUSDT",1761344439267,[[1108.66,84.43],[1108.65,2.49],[1108.64,4.26],[1108.63,1.5],[1108.62,11.8]],[[1108.67,7.72],[1108.68,0.03],[1108.69,1.71],[1108.7,0.03],[1108.71,0.01]]]
["binance-futures","BNBUSDT",1761344488797,[[1108.45,10.09],[1108.44,0.05],[1108.43,0.03],[1108.41,0.01],[1108.4,0.03]],[[1108.46,51.67],[1108.47,0.35],[1108.48,0.85],[1108.49,0.72],[1108.5,2.5]]]
["binance-futures","BNBUSDT",1761344538031,[[1108.84,57.92],[1108.83,27.52],[1108.82,17.54],[1108.81,10.4],[1108.8,31.27]],[[1108.85,0.79],[1108.86,0.31],[1108.87,0.05],[1108.88,0.62],[1108.89,2.54]]]
["binance-futures","BNBUSDT",1761344619846,[[1109.59,18.41],[1109.57,0.05],[1109.55,0.02],[1109.54,0.02],[1109.52,1.65]],[[1109.6,95.37],[1109.61,0.55],[1109.62,0.02],[1109.63,11.03],[1109.64,1.41]]]
["binance-futures","BNBUSDT",1761344667691,[[1109.38,68.46],[1109.37,14.28],[1109.36,4.45],[1109.35,1.53],[1109.34,4.89]],[[1109.39,4.63],[1109.4,0.23],[1109.41,0.04],[1109.42,0.14],[1109.44,0.35]]]
["binance-futures","BNBUSDT",1761344692403,[[1109.22,29.06],[1109.21,1.03],[1109.2,4.46],[1109.19,0.04],[1109.18,0.21]],[[1109.23,23.42],[1109.24,0.71],[1109.25,4.46],[1109.29,4.4],[1109.3,4.0]]]
["binance-futures","BNBUSDT",1761344802549,[[1109.28,33.9],[1109.27,0.03],[1109.26,0.02],[1109.24,0.78],[1108.73,6.4]],[[1109.29,8.97],[1109.3,2.09],[1109.31,4.28],[1109.32,0.23],[1109.33,0.21]]]
["binance-futures","BNBUSDT",1761344854663,[[1109.31,24.53],[1109.3,0.1],[1109.29,0.32],[1109.28,0.01],[1109.27,4.05]],[[1109.32,43.04],[1109.33,13.77],[1109.34,6.17],[1109.35,8.35],[1109.36,8.46]]]
["binance-futures","BNBUSDT",1761344875300,[[1109.58,31.96],[1109.57,6.89],[1109.56,4.07],[1109.55,6.86],[1109.54,0.01]],[[1109.59,20.4],[1109.6,0.35],[1109.61,1.46],[1109.62,1.17],[1109.63,0.31]]]
["binance-futures","BNBUSDT",1761344925252,[[1110.37,20.52],[1110.36,4.49],[1110.35,0.02],[1110.34,0.02],[1110.33,0.02]],[[1110.38,26.48],[1110.39,5.42],[1110.4,0.04],[1110.43,1.46],[1110.44,1.37]]]
["binance-futures","BNBUSDT",1761344985191,[[1110.69,31.2],[1110.68,0.05],[1110.67,5.68],[1110.66,8.71],[1110.61,2.72]],[[1110.7,36.63],[1110.71,0.03],[1110.72,0.02],[1110.74,0.03],[1110.75,0.61]]]
["binance-futures","BNBUSDT",1761345021980,[[1110.61,39.99],[1110.6,4.56],[1110.59,0.36],[1110.58,1.2],[1110.57,0.93]],[[1110.62,15.06],[1110.63,0.27],[1110.64,0.03],[1110.65,0.01],[1110.66,1.37]]]
["binance-futures","BNBUSDT",1761345061818,[[1110.41,29.17],[1110.4,1.2],[1110.39,4.47],[1110.38,0.49],[1110.37,1.03]],[[1110.42,28.47],[1110.43,2.57],[1110.44,5.5],[1110.45,2.51],[1110.46,3.83]]]
["binance-futures","BNBUSDT",1761345153720,[[1110.89,98.53],[1110.88,10.82],[1110.87,0.21],[1110.86,8.88],[1110.85,18.57]],[[1110.9,6.46],[1110.91,0.07],[1110.92,0.76],[1110.93,0.03],[1110.94,0.01]]]
["binance-futures","BNBUSDT",1761345174945,[[1111.19,72.53],[1111.18,14.26],[1111.17,11.1],[1111.16,14.45],[1111.15,22.3]],[[1111.2,132.84],[1111.21,0.1],[1111.22,0.03],[1111.23,0.35],[1111.24,0.64]]]
["binance-futures","BNBUSDT",1761345211584,[[1110.65,54.11],[1110.64,14.05],[1110.63,10.48],[1110.62,13.92],[1110.61,12.95]],[[1110.66,5.61],[1110.67,0.03],[1110.68,0.02],[1110.69,1.79],[1110.7,3.63]]]
["binance-futures","BNBUSDT",1761345289500,[[1110.68,34.49],[1110.67,1.87],[1110.66,0.02],[1110.65,14.93],[1110.64,5.18]],[[1110.69,28.0],[1110.7,0.08],[1110.71,0.02],[1110.72,0.01],[1110.73,0.03]]]
["binance-futures","BNBUSDT",1761345336449,[[1110.26,67.07],[1110.25,0.18],[1110.24,0.05],[1110.23,4.46],[1110.22,0.84]],[[1110.27,7.4],[1110.28,0.02],[1110.29,0.04],[1110.3,0.01],[1110.33,4.87]]]
["binance-futures","BNBUSDT",1761345405804,[[1109.12,0.04],[1109.11,1.41],[1109.1,0.02],[1109.09,0.13],[1109.08,4.17]],[[1109.13,106.29],[1109.14,8.79],[1109.15,7.89],[1109.16,0.8],[1109.17,0.65]]]
["binance-futures","BNBUSDT",1761345442518,[[1109.19,16.93],[1109.18,0.06],[1109.17,4.45],[1109.13,0.02],[1109.1,4.02]],[[1109.2,29.03],[1109.21,0.98],[1109.22,0.02],[1109.24,0.6],[1109.25,2.05]]]
["binance-futures","BNBUSDT",1761345482169,[[1108.81,71.66],[1108.8,11.13],[1108.79,2.38],[1108.78,10.27],[1108.77,0.92]],[[1108.82,0.76],[1108.83,0.04],[1108.84,0.04],[1108.85,0.04],[1108.86,0.02]]]
["binance-futures","BNBUSDT",1761345554647,[[1109.58,36.26],[1109.57,0.06],[1109.56,1.95],[1109.55,1.02],[1109.54,1.21]],[[1109.59,19.19],[1109.6,16.99],[1109.61,0.03],[1109.62,0.02],[1109.63,1.2]]]
["binance-futures","BNBUSDT",1761345600695,[[1109.83,35.38],[1109.82,1.62],[1109.81,4.84],[1109.8,1.03],[1109.79,0.75]],[[1109.84,23.25],[1109.85,0.85],[1109.86,0.02],[1109.87,0.08],[1109.88,0.46]]]
["binance-futures","BNBUSDT",1761345641251,[[1109.75,23.48],[1109.74,1.74],[1109.73,5.06],[1109.72,2.18],[1109.71,1.3]],[[1109.76,12.5],[1109.77,0.04],[1109.78,0.02],[1109.8,4.07],[1109.81,0.03]]]
["binance-futures","BNBUSDT",1761345712777,[[1109.67,61.17],[1109.66,7.45],[1109.65,28.22],[1109.64,0.01],[1109.58,7.15]],[[1109.68,2.04],[1109.69,0.49],[1109.7,0.04],[1109.71,0.02],[1109.72,0.02]]]
["binance-futures","BNBUSDT",1761345756357,[[1109.97,37.82],[1109.96,13.27],[1109.95,17.68],[1109.93,4.43]],[[1109.98,2.41],[1109.99,4.46],[1110.0,0.36],[1110.01,0.04],[1110.02,0.01]]]
["binance-futures","BNBUSDT",1761345775715,[[1110.06,40.36],[1110.05,0.05],[1110.04,0.41],[1110.02,0.74],[1110.01,0.76]],[[1110.07,12.53],[1110.08,0.07],[1110.09,0.05],[1110.1,0.01],[1110.11,0.02]]]
["binance-futures","BNBUSDT",1761345879698,[[1109.59,42.67],[1109.58,17.04],[1109.57,20.99],[1109.56,8.02],[1109.55,10.13]],[[1109.6,14.24],[1109.61,0.03],[1109.62,0.02],[1109.63,0.02],[1109.64,0.01]]]
["binance-futures","BNBUSDT",1761345932825,[[1109.65,27.96],[1109.64,1.87],[1109.63,4.44],[1109.62,1.09],[1109.61,0.22]],[[1109.66,35.85],[1109.67,11.39],[1109.68,4.43],[1109.69,0.02],[1109.7,1.38]]]
["binance-futures","BNBUSDT",1761345955401,[[1109.93,66.02],[1109.92,9.53],[1109.91,5.95],[1109.9,15.36],[1109.89,12.44]],[[1109.94,18.05],[1109.95,0.04],[1109.96,0.04],[1109.97,3.66],[1109.99,0.02]]]
["binance-futures","BNBUSDT",1761346058683,[[1108.88,38.89],[1108.87,1.08],[1108.86,4.45],[1108.85,0.05],[1108.83,0.02]],[[1108.89,15.16],[1108.9,0.12],[1108.91,0.02],[1108.92,0.02],[1108.94,1.48]]]
["binance-futures","BNBUSDT",1761346075146,[[1108.76,26.65],[1108.75,5.09],[1108.74,4.47],[1108.73,0.58],[1108.71,0.02]],[[1108.77,36.06],[1108.78,0.03],[1108.79,0.02],[1108.8,0.02],[1108.81,1.89]]]
["binance-futures","BNBUSDT",1761346119555,[[1108.57,8.47],[1108.56,1.43],[1108.55,0.32],[1108.53,0.01],[1108.52,0.93]],[[1108.58,82.93],[1108.59,4.46],[1108.6,4.48],[1108.61,12.31],[1108.62,15.46]]]
["binance-futures","BNBUSDT",1761346168064,[[1108.58,0.33],[1108.56,0.05],[1108.55,0.46],[1108.5,1.95],[1108.49,3.76]],[[1108.59,89.08],[1108.6,0.04],[1108.61,31.8],[1108.62,6.28],[1108.63,17.19]]]
["binance-futures","BNBUSDT",1761346252401,[[1108.21,49.44],[1108.2,13.13],[1108.19,27.87],[1108.18,8.61],[1108.17,14.92]],[[1108.22,6.74],[1108.23,0.05],[1108.24,0.02],[1108.25,1.68],[1108.26,0.03]]]
["binance-futures","BNBUSDT",1761346299640,[[1107.62,22.03],[1107.61,2.96],[1107.6,5.97],[1107.59,1.32],[1107.58,0.06]],[[1107.63,55.5],[1107.64,3.61],[1107.65,8.32],[1107.66,0.04],[1107.67,3.53]]]
["binance-futures","BNBUSDT",1761346344016,[[1107.76,43.15],[1107.75,1.3],[1107.74,4.44],[1107.72,4.06],[1107.71,0.36]],[[1107.77,11.91],[1107.78,0.07],[1107.79,0.02],[1107.8,0.06],[1107.81,0.35]]]
["binance-futures","BNBUSDT",1761346427843,[[1107.99,46.29],[1107.98,5.8],[1107.97,3.06],[1107.96,2.07],[1107.95,1.33]],[[1108.0,29.11],[1108.01,0.16],[1108.02,0.02],[1108.03,0.03],[1108.05,0.01]]]
["binance-futures","BNBUSDT",1761346481074,[[1107.92,110.65],[1107.91,40.9],[1107.9,17.46],[1107.89,10.33],[1107.88,17.97]],[[1107.93,12.45],[1107.94,0.03],[1107.95,1.45],[1107.96,0.03],[1107.97,2.55]]]
["binance-futures","BNBUSDT",1761346570622,[[1108.23,32.78],[1108.22,0.09],[1108.21,0.14],[1108.2,2.53],[1108.19,2.7]],[[1108.24,15.06],[1108.25,1.98],[1108.26,0.09],[1108.27,0.04],[1108.28,0.61]]]
["binance-futures","BNBUSDT",1761346623108,[[1108.74,92.29],[1108.73,35.59],[1108.72,28.66],[1108.71,12.71],[1108.7,24.63]],[[1108.75,0.85],[1108.76,0.49],[1108.77,0.29],[1108.78,1.48],[1108.79,0.02]]]
["binance-futures","BNBUSDT",1761346674367,[[1108.94,75.93],[1108.93,0.07],[1108.92,11.5],[1108.91,17.8],[1108.9,13.86]],[[1108.95,12.73],[1108.96,1.01],[1108.97,0.16],[1108.98,1.39],[1108.99,0.59]]]
["binance-futures","BNBUSDT",1761346749923,[[1108.67,24.64],[1108.66,7.26],[1108.65,4.44],[1108.64,0.02],[1108.63,8.23]],[[1108.68,26.14],[1108.69,1.23],[1108.7,1.85],[1108.71,1.24],[1108.73,0.62]]]
["binance-futures","BNBUSDT",1761346803837,[[1108.41,33.93],[1108.4,1.64],[1108.39,4.44],[1108.38,0.01],[1108.36,0.5]],[[1108.42,36.51],[1108.43,5.3],[1108.44,2.17],[1108.45,4.6],[1108.46,0.49]]]
["binance-futures","BNBUSDT",1761346879462,[[1108.07,90.33],[1108.06,0.04],[1108.05,1.08],[1108.04,1.02],[1108.03,1.62]],[[1108.08,8.59],[1108.09,0.04],[1108.1,0.03],[1108.11,0.01],[1108.14,6.02]]]
["binance-futures","BNBUSDT",1761346926203,[[1108.08,16.41],[1108.07,0.71],[1108.06,0.02],[1108.05,1.16],[1108.04,6.48]],[[1108.09,99.77],[1108.1,0.26],[1108.11,1.54],[1108.12,4.42],[1108.13,0.03]]]
["binance-futures","BNBUSDT",1761346973570,[[1108.37,7.65],[1108.36,0.23],[1108.35,4.09],[1108.34,0.41],[1108.31,1.37]],[[1108.38,188.9],[1108.39,0.05],[1108.4,0.1],[1108.41,0.03],[1108.43,0.02]]]
["binance-futures","BNBUSDT",1761346990232,[[1108.04,3.43],[1108.03,0.47],[1108.02,1.35],[1108.01,0.02],[1108.0,1.69]],[[1108.05,84.25],[1108.06,17.55],[1108.07,29.25],[1108.08,18.17],[1108.09,22.08]]]
["binance-futures","BNBUSDT",1761347086701,[[1107.34,25.49],[1107.33,3.67],[1107.32,9.67],[1107.3,6.45],[1107.29,0.38]],[[1107.35,83.42],[1107.36,35.23],[1107.37,7.82],[1107.38,7.79],[1107.4,0.42]]]
["binance-futures","BNBUSDT",1761347136810,[[1107.52,10.66],[1107.51,0.34],[1107.5,0.16],[1107.48,0.03],[1107.46,0.01]],[[1107.53,45.65],[1107.54,25.21],[1107.55,18.96],[1107.56,10.21],[1107.57,8.23]]]
["binance-futures","BNBUSDT",1761347159880,[[1107.71,65.2],[1107.7,0.04],[1107.69,1.02],[1107.68,10.59],[1107.67,1.61]],[[1107.72,0.07],[1107.73,0.02],[1107.74,0.02],[1107.75,0.02],[1107.76,0.97]]]
["binance-futures","BNBUSDT",1761347269957,[[1107.79,84.32],[1107.78,24.07],[1107.77,24.41],[1107.76,7.78],[1107.75,4.42]],[[1107.8,1.45],[1107.81,2.65],[1107.82,0.02],[1107.83,0.04],[1107.84,0.13]]]
["binance-futures","BNBUSDT",1761347292543,[[1107.83,37.78],[1107.82,2.13],[1107.81,0.87],[1107.8,2.4],[1107.79,5.17]],[[1107.84,18.39],[1107.85,0.02],[1107.86,0.23],[1107.87,0.33],[1107.89,0.16]]]
["binance-futures","BNBUSDT",1761347339952,[[1107.39,35.65],[1107.38,0.03],[1107.37,0.14],[1107.36,1.44],[1107.35,2.82]],[[1107.4,41.59],[1107.41,0.03],[1107.42,8.14],[1107.43,15.93],[1107.44,0.81]]]
["binance-futures","BNBUSDT",1761347387735,[[1107.26,9.85],[1107.25,0.4],[1107.24,5.31],[1107.23,2.72],[1107.22,2.48]],[[1107.27,55.59],[1107.28,28.87],[1107.29,0.04],[1107.3,0.44],[1107.31,21.31]]]
["binance-futures","BNBUSDT",1761347458507,[[1106.52,24.13],[1106.51,1.22],[1106.5,7.22],[1106.49,0.02],[1106.48,0.08]],[[1106.53,41.37],[1106.54,0.2],[1106.55,0.23],[1106.56,1.63],[1106.57,1.05]]]
["binance-futures","BNBUSDT",1761347501705,[[1106.47,37.93],[1106.46,0.08],[1106.45,0.02],[1106.44,1.45],[1106.43,2.72]],[[1106.48,90.4],[1106.49,1.44],[1106.5,4.11],[1106.52,0.77],[1106.53,4.98]]]
["binance-futures","BNBUSDT",1761347543985,[[1106.3,44.85],[1106.29,5.32],[1106.28,12.36],[1106.27,0.01],[1106.26,0.16]],[[1106.31,33.41],[1106.32,0.02],[1106.33,0.02],[1106.34,0.02],[1106.35,2.43]]]
["binance-futures","BNBUSDT",1761347657345,[[1106.54,60.61],[1106.53,1.56],[1106.52,6.2],[1106.51,4.26],[1106.5,0.02]],[[1106.55,37.93],[1106.56,1.12],[1106.57,6.46],[1106.58,0.36],[1106.59,0.38]]]
["binance-futures","BNBUSDT",1761347680330,[[1106.4,7.62],[1106.39,0.08],[1106.38,0.18],[1106.36,0.41],[1106.34,4.04]],[[1106.41,43.52],[1106.42,4.19],[1106.43,6.45],[1106.44,2.17],[1106.45,1.59]]]
["binance-futures","BNBUSDT",1761347764225,[[1106.36,41.73],[1106.35,7.13],[1106.34,0.03],[1106.33,0.08],[1106.32,0.02]],[[1106.37,11.74],[1106.38,0.06],[1106.39,0.45],[1106.4,0.04],[1106.41,0.02]]]
["binance-futures","BNBUSDT",1761347811334,[[1106.9,74.25],[1106.89,5.89],[1106.88,0.02],[1106.87,17.49],[1106.86,2.05]],[[1106.91,12.76],[1106.92,1.58],[1106.93,1.57],[1106.94,0.16],[1106.95,0.67]]]
["binance-futures","BNBUSDT",1761347864914,[[1106.79,43.42],[1106.78,0.09],[1106.77,0.02],[1106.76,5.84],[1106.75,1.68]],[[1106.8,34.25],[1106.81,0.03],[1106.82,9.69],[1106.83,0.14],[1106.84,2.87]]]
["binance-futures","BNBUSDT",1761347946182,[[1106.58,19.59],[1106.57,7.49],[1106.56,4.69],[1106.55,1.2],[1106.54,3.13]],[[1106.59,43.57],[1106.6,0.05],[1106.61,6.94],[1106.62,0.97],[1106.63,0.8]]]
["binance-futures","BNBUSDT",1761348005154,[[1106.29,30.71],[1106.28,0.09],[1106.27,3.45],[1106.25,0.01],[1106.24,0.02]],[[1106.3,40.99],[1106.31,8.85],[1106.32,5.55],[1106.34,2.55],[1106.35,0.03]]]
["binance-futures","BNBUSDT",1761348083933,[[1106.96,86.77],[1106.95,11.29],[1106.94,0.03],[1106.93,0.01],[1106.92,0.51]],[[1106.97,21.61],[1106.98,0.92],[1106.99,1.05],[1107.0,2.23],[1107.01,2.42]]]
["binance-futures","BNBUSDT",1761348137307,[[1107.08,77.74],[1107.07,16.21],[1107.06,3.42],[1107.05,9.13],[1107.04,12.75]],[[1107.09,13.9],[1107.1,0.18],[1107.11,2.89],[1107.12,14.22],[1107.13,0.27]]]
["binance-futures","BNBUSDT",1761348189909,[[1106.82,63.46],[1106.81,0.03],[1106.8,3.06],[1106.79,13.58],[1106.78,0.24]],[[1106.83,12.58],[1106.84,0.05],[1106.85,0.43],[1106.87,1.37],[1106.88,7.6]]]
["binance-futures","BNBUSDT",1761348266050,[[1106.98,47.27],[1106.97,3.22],[1106.96,9.05],[1106.95,0.02],[1106.94,8.73]],[[1106.99,21.35],[1107.0,0.5],[1107.01,5.92],[1107.02,0.64],[1107.03,1.13]]]
["binance-futures","BNBUSDT",1761348315556,[[1107.42,51.17],[1107.41,5.34],[1107.4,0.04],[1107.38,0.45],[1107.33,0.01]],[[1107.43,62.93],[1107.44,0.55],[1107.45,8.79],[1107.46,0.21],[1107.47,2.24]]]
["binance-futures","BNBUSDT",1761348365960,[[1107.69,44.66],[1107.68,12.07],[1107.67,1.28],[1107.66,45.92],[1107.65,7.02]],[[1107.7,9.95],[1107.71,0.02],[1107.72,0.08],[1107.74,0.83],[1107.85,2.39]]]
["binance-futures","BNBUSDT",1761348387882,[[1107.47,20.31],[1107.46,1.8],[1107.45,0.03],[1107.42,1.64],[1107.41,3.23]],[[1107.48,53.26],[1107.49,0.03],[1107.5,0.02],[1107.51,3.73],[1107.52,5.5]]]
["binance-futures","BNBUSDT",1761348493513,[[1108.21,39.34],[1108.2,0.08],[1108.19,8.45],[1108.18,5.53],[1108.17,6.69]],[[1108.22,22.96],[1108.23,1.63],[1108.24,5.7],[1108.25,0.71],[1108.26,0.8]]]
["binance-futures","BNBUSDT",1761348514199,[[1108.21,26.42],[1108.2,0.08],[1108.19,8.51],[1108.18,5.52],[1108.17,6.69]],[[1108.22,33.41],[1108.23,8.18],[1108.24,5.81],[1108.25,0.19],[1108.26,0.98]]]
["binance-futures","BNBUSDT",1761348563335,[[1107.8,7.49],[1107.79,1.31],[1107.78,0.04],[1107.76,0.08],[1107.75,0.05]],[[1107.81,36.73],[1107.82,0.03],[1107.83,19.2],[1107.84,12.85],[1107.85,15.94]]]
["binance-futures","BNBUSDT",1761348666667,[[1108.27,66.39],[1108.26,0.23],[1108.25,0.04],[1108.23,0.01],[1108.11,0.87]],[[1108.28,29.16],[1108.29,25.36],[1108.3,3.11],[1108.31,12.82],[1108.32,0.63]]]
["binance-futures","BNBUSDT",1761348687538,[[1108.49,31.46],[1108.48,1.05],[1108.47,5.52],[1108.44,5.52],[1108.34,12.18]],[[1108.5,15.65],[1108.51,3.0],[1108.52,5.93],[1108.53,0.68],[1108.54,2.75]]]
["binance-futures","BNBUSDT",1761348734841,[[1108.19,45.45],[1108.18,1.49],[1108.17,5.55],[1108.16,3.0],[1108.15,0.01]],[[1108.2,25.68],[1108.21,3.47],[1108.22,5.54],[1108.24,5.5],[1108.25,9.84]]]
["binance-futures","BNBUSDT",1761348816859,[[1108.43,31.72],[1108.42,11.37],[1108.41,5.54],[1108.4,10.28],[1108.39,0.03]],[[1108.44,9.28],[1108.45,0.02],[1108.46,0.03],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1761348865171,[[1108.48,23.9],[1108.47,2.82],[1108.46,5.54],[1108.45,4.08],[1108.44,6.84]],[[1108.49,54.16],[1108.5,0.04],[1108.51,6.34],[1108.52,16.35],[1108.53,12.37]]]
["binance-futures","BNBUSDT",1761348912444,[[1107.84,0.03],[1107.83,0.02],[1107.82,1.33],[1107.81,1.79],[1107.8,1.22]],[[1107.85,76.79],[1107.86,16.58],[1107.87,9.28],[1107.88,14.4],[1107.89,11.76]]]
["binance-futures","BNBUSDT",1761348990155,[[1108.27,84.6],[1108.26,24.95],[1108.25,0.04],[1108.24,14.63],[1108.23,1.81]],[[1108.28,0.49],[1108.29,1.64],[1108.3,0.3],[1108.31,3.98],[1108.32,1.21]]]
["binance-futures","BNBUSDT",1761349041943,[[1108.55,48.08],[1108.54,8.29],[1108.53,8.62],[1108.52,1.79],[1108.5,10.65]],[[1108.56,36.78],[1108.57,0.8],[1108.58,2.01],[1108.59,0.02],[1108.6,0.81]]]
["binance-futures","BNBUSDT",1761349095812,[[1108.23,22.71],[1108.22,6.99],[1108.21,5.54],[1108.2,1.95],[1108.19,0.36]],[[1108.24,20.23],[1108.25,4.09],[1108.26,13.04],[1108.27,12.51],[1108.28,15.38]]]
["binance-futures","BNBUSDT",1761349177793,[[1107.71,42.33],[1107.7,2.03],[1107.69,0.03],[1107.67,0.05],[1107.66,1.9]],[[1107.72,8.88],[1107.73,0.21],[1107.74,15.48],[1107.75,0.01],[1107.77,1.87]]]
["binance-futures","BNBUSDT",1761349223366,[[1107.56,31.05],[1107.55,9.62],[1107.54,1.55],[1107.53,8.06],[1107.48,0.02]],[[1107.57,56.75],[1107.58,6.1],[1107.59,10.79],[1107.6,0.56],[1107.61,0.77]]]
["binance-futures","BNBUSDT",1761349305704,[[1107.52,37.66],[1107.51,1.29],[1107.5,0.02],[1107.49,0.01],[1107.48,0.48]],[[1107.53,43.94],[1107.54,11.12],[1107.55,0.14],[1107.56,0.51],[1107.57,0.76]]]
["binance-futures","BNBUSDT",1761349351921,[[1108.05,12.89],[1108.04,3.46],[1108.03,5.55],[1108.01,0.01],[1108.0,0.03]],[[1108.06,43.78],[1108.07,1.07],[1108.08,0.13],[1108.09,9.14],[1108.1,6.69]]]
["binance-futures","BNBUSDT",1761349403932,[[1107.52,21.95],[1107.51,1.06],[1107.5,5.52],[1107.48,0.05],[1107.47,1.81]],[[1107.53,41.39],[1107.54,5.06],[1107.55,5.55],[1107.56,1.3],[1107.57,3.59]]]
["binance-futures","BNBUSDT",1761349481979,[[1107.36,46.72],[1107.35,0.35],[1107.34,0.02],[1107.33,0.01],[1107.32,0.15]],[[1107.37,33.8],[1107.38,0.03],[1107.39,5.56],[1107.4,6.91],[1107.41,6.68]]]
["binance-futures","BNBUSDT",1761349540871,[[1107.59,45.24],[1107.58,0.83],[1107.57,0.02],[1107.56,1.04],[1107.55,0.15]],[[1107.6,11.74],[1107.61,9.36],[1107.62,0.02],[1107.63,0.08],[1107.64,0.14]]]
["binance-futures","BNBUSDT",1761349587869,[[1107.35,0.35],[1107.34,0.01],[1107.33,0.01],[1107.31,0.17],[1107.3,0.17]],[[1107.36,71.09],[1107.37,19.51],[1107.38,8.56],[1107.39,13.23],[1107.4,28.83]]]
["binance-futures","BNBUSDT",1761349611071,[[1107.3,26.4],[1107.29,1.05],[1107.28,1.92],[1107.27,0.02],[1107.26,1.11]],[[1107.31,23.12],[1107.32,5.89],[1107.33,5.91],[1107.34,5.05],[1107.35,2.85]]]
["binance-futures","BNBUSDT",1761349715690,[[1108.04,0.25],[1108.03,5.34],[1108.0,0.01],[1107.99,0.01]],[[1108.05,4.86],[1108.06,42.56],[1108.07,0.36],[1108.08,9.1],[1108.09,1.36]]]
["binance-futures","BNBUSDT",1761349738447,[[1107.99,62.38],[1107.98,9.44],[1107.97,9.27],[1107.96,10.57],[1107.95,0.83]],[[1108.0,22.74],[1108.01,0.21],[1108.02,9.94],[1108.04,5.5],[1108.05,5.52]]]
["binance-futures","BNBUSDT",1761349788163,[[1108.37,17.59],[1108.36,0.05],[1108.35,0.02],[1108.34,0.02],[1108.33,0.02]],[[1108.38,56.32],[1108.39,1.13],[1108.4,7.84],[1108.41,1.33],[1108.42,0.76]]]
["binance-futures","BNBUSDT",1761349895255,[[1107.75,48.61],[1107.74,29.65],[1107.73,18.19],[1107.72,8.39],[1107.71,9.08]],[[1107.76,14.08],[1107.77,7.02],[1107.78,6.23],[1107.8,1.45],[1107.81,0.61]]]
["binance-futures","BNBUSDT",1761349916563,[[1107.83,33.34],[1107.82,2.17],[1107.81,5.55],[1107.8,0.42],[1107.78,7.28]],[[1107.84,49.86],[1107.85,0.56],[1107.86,0.04],[1107.87,0.04],[1107.88,1.85]]]
["binance-futures","BNBUSDT",1761349972297,[[1107.87,45.56],[1107.86,1.63],[1107.85,15.33],[1107.84,13.01],[1107.83,5.5]],[[1107.88,4.71],[1107.89,1.84],[1107.9,0.04],[1107.91,0.01],[1107.92,0.16]]]
["binance-futures","BNBUSDT",1761350060478,[[1108.38,9.64],[1108.37,0.93],[1108.36,0.07],[1108.32,5.67],[1108.31,4.74]],[[1108.39,45.27],[1108.4,2.3],[1108.41,2.53],[1108.42,2.5],[1108.43,1.87]]]
["binance-futures","BNBUSDT",1761350118495,[[1108.29,18.62],[1108.28,0.05],[1108.27,0.02],[1108.26,0.16],[1108.25,2.71]],[[1108.3,32.11],[1108.31,7.51],[1108.32,0.15],[1108.34,0.61],[1108.35,0.87]]]
["binance-futures","BNBUSDT",1761350165101,[[1107.9,60.14],[1107.89,1.39],[1107.88,10.81],[1107.87,0.01],[1107.84,3.49]],[[1107.91,55.68],[1107.92,44.99],[1107.93,5.52],[1107.94,0.2],[1107.95,5.51]]]
["binance-futures","BNBUSDT",1761350259144,[[1107.91,64.45],[1107.9,1.54],[1107.89,5.56],[1107.88,0.29],[1107.87,2.84]],[[1107.92,26.08],[1107.93,37.35],[1107.94,5.55],[1107.95,0.72],[1107.96,0.5]]]
["binance-futures","BNBUSDT",1761350312050,[[1108.24,96.11],[1108.23,4.13],[1108.22,7.31],[1108.21,19.12],[1108.2,6.05]],[[1108.25,7.42],[1108.26,0.03],[1108.27,0.03],[1108.29,5.27],[1108.3,0.03]]]
["binance-futures","BNBUSDT",1761350344437,[[1108.36,3.64],[1108.35,0.03],[1108.34,0.08],[1108.33,0.02],[1108.32,0.14]],[[1108.37,57.15],[1108.38,0.03],[1108.39,19.86],[1108.4,26.9],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350344485,[[1108.36,3.87],[1108.35,0.03],[1108.34,0.08],[1108.33,0.02],[1108.32,0.12]],[[1108.37,57.17],[1108.38,0.03],[1108.39,19.86],[1108.4,26.9],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350344536,[[1108.36,3.87],[1108.35,0.03],[1108.34,0.08],[1108.33,0.02],[1108.32,0.12]],[[1108.37,57.22],[1108.38,0.03],[1108.39,19.86],[1108.4,26.9],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350344586,[[1108.36,3.87],[1108.35,0.05],[1108.34,0.08],[1108.33,0.02],[1108.32,0.12]],[[1108.37,57.22],[1108.38,0.03],[1108.39,19.96],[1108.4,26.9],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350344642,[[1108.36,3.87],[1108.35,0.05],[1108.34,0.08],[1108.33,0.02],[1108.32,0.12]],[[1108.37,57.82],[1108.38,0.03],[1108.39,19.96],[1108.4,26.9],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350344710,[[1108.36,3.87],[1108.35,0.05],[1108.34,0.08],[1108.33,0.02],[1108.32,0.12]],[[1108.37,57.82],[1108.38,0.11],[1108.39,19.96],[1108.4,26.9],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350344875,[[1108.36,3.88],[1108.35,0.05],[1108.34,0.08],[1108.33,0.02],[1108.32,0.12]],[[1108.37,48.81],[1108.38,0.11],[1108.39,19.96],[1108.4,26.9],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350344920,[[1108.36,3.88],[1108.35,0.05],[1108.34,0.08],[1108.33,0.02],[1108.32,0.12]],[[1108.37,48.83],[1108.38,0.11],[1108.39,19.96],[1108.4,27.63],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350345090,[[1108.36,3.88],[1108.35,0.05],[1108.34,0.08],[1108.33,0.02],[1108.32,0.12]],[[1108.37,53.88],[1108.38,0.11],[1108.39,19.96],[1108.4,27.63],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350345106,[[1108.36,3.88],[1108.35,0.05],[1108.34,0.1],[1108.33,0.02],[1108.32,0.12]],[[1108.37,53.88],[1108.38,0.11],[1108.39,19.96],[1108.4,27.63],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350345194,[[1108.36,3.88],[1108.35,0.05],[1108.34,0.1],[1108.33,0.02],[1108.32,0.12]],[[1108.37,53.88],[1108.38,0.18],[1108.39,19.96],[1108.4,27.63],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350345244,[[1108.36,0.54],[1108.35,0.05],[1108.34,0.1],[1108.33,0.02],[1108.32,0.14]],[[1108.37,61.85],[1108.38,0.18],[1108.39,20.5],[1108.4,27.25],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350345346,[[1108.36,0.54],[1108.35,0.05],[1108.34,0.1],[1108.33,0.05],[1108.32,0.14]],[[1108.37,61.85],[1108.38,0.18],[1108.39,20.5],[1108.4,27.25],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350345474,[[1108.36,0.54],[1108.35,0.05],[1108.34,0.32],[1108.33,0.05],[1108.32,0.14]],[[1108.37,61.85],[1108.38,0.18],[1108.39,20.5],[1108.4,26.52],[1108.41,11.41]]]
["binance-futures","BNBUSDT",1761350345528,[[1108.36,0.54],[1108.35,0.05],[1108.34,0.32],[1108.33,4.1],[1108.32,0.14]],[[1108.37,61.87],[1108.38,0.18],[1108.39,20.5],[1108.4,26.52],[1108.41,11.41]]]
["binance-futures","BNBUSDT",1761350345574,[[1108.36,0.54],[1108.35,0.05],[1108.34,0.32],[1108.33,4.1],[1108.32,0.14]],[[1108.37,61.87],[1108.38,0.18],[1108.39,20.5],[1108.4,22.32],[1108.41,11.41]]]
["binance-futures","BNBUSDT",1761350345632,[[1108.36,0.54],[1108.35,0.05],[1108.34,0.32],[1108.33,0.05],[1108.32,0.14]],[[1108.37,61.87],[1108.38,0.18],[1108.39,20.5],[1108.4,22.32],[1108.41,11.41]]]
["binance-futures","BNBUSDT",1761350345683,[[1108.36,0.54],[1108.35,0.05],[1108.34,0.32],[1108.33,0.07],[1108.32,0.14]],[[1108.37,61.87],[1108.38,0.18],[1108.39,20.5],[1108.4,22.32],[1108.41,11.41]]]
["binance-futures","BNBUSDT",1761350345766,[[1108.36,0.56],[1108.35,0.05],[1108.34,0.32],[1108.33,0.07],[1108.32,0.14]],[[1108.37,61.87],[1108.38,0.18],[1108.39,20.5],[1108.4,22.32],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350345912,[[1108.36,0.56],[1108.35,0.05],[1108.34,0.32],[1108.33,0.04],[1108.32,0.14]],[[1108.37,61.87],[1108.38,0.18],[1108.39,20.5],[1108.4,23.05],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350345962,[[1108.36,0.56],[1108.35,0.05],[1108.34,0.32],[1108.33,0.04],[1108.32,0.14]],[[1108.37,61.87],[1108.38,0.18],[1108.39,20.5],[1108.4,26.05],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350346018,[[1108.36,0.56],[1108.35,0.05],[1108.34,0.32],[1108.33,0.04],[1108.32,0.14]],[[1108.37,61.87],[1108.38,0.03],[1108.39,20.5],[1108.4,26.05],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350346063,[[1108.36,0.56],[1108.35,0.05],[1108.34,0.32],[1108.33,0.04],[1108.32,0.14]],[[1108.37,63.36],[1108.38,0.03],[1108.39,20.5],[1108.4,26.05],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350346109,[[1108.36,0.56],[1108.35,4.1],[1108.34,0.32],[1108.33,0.04],[1108.32,0.14]],[[1108.37,63.36],[1108.38,0.03],[1108.39,20.5],[1108.4,26.05],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350346133,[[1108.36,0.56],[1108.35,0.05],[1108.34,0.32],[1108.33,0.04],[1108.32,0.14]],[[1108.37,63.36],[1108.38,0.03],[1108.39,20.5],[1108.4,26.05],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350346244,[[1108.36,0.56],[1108.35,0.05],[1108.34,0.32],[1108.33,0.02],[1108.32,0.14]],[[1108.37,63.36],[1108.38,0.03],[1108.39,20.5],[1108.4,26.05],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350346285,[[1108.36,0.56],[1108.35,4.1],[1108.34,0.32],[1108.33,0.02],[1108.32,0.14]],[[1108.37,63.52],[1108.38,0.03],[1108.39,20.5],[1108.4,26.05],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350346357,[[1108.36,0.56],[1108.35,0.05],[1108.34,0.32],[1108.33,0.02],[1108.32,0.14]],[[1108.37,63.52],[1108.38,0.03],[1108.39,20.5],[1108.4,26.05],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350346410,[[1108.36,0.3],[1108.35,0.05],[1108.34,0.32],[1108.33,0.02],[1108.32,0.14]],[[1108.37,68.32],[1108.38,0.03],[1108.39,20.5],[1108.4,26.05],[1108.41,10.4]]]
["binance-futures","BNBUSDT",1761350346461,[],[[1108.31,73.7],[1108.32,24.53],[1108.33,0.01],[1108.34,12.4],[1108.35,11.77]]]
["binance-futures","BNBUSDT",1761350346514,[[1108.29,0.46],[1108.28,0.05],[1108.26,0.92],[1108.23,5.0],[1108.22,3.79]],[[1108.31,65.98],[1108.32,24.53],[1108.33,0.03],[1108.34,12.27],[1108.35,11.77]]]
["binance-futures","BNBUSDT",1761350346564,[[1108.3,4.26],[1108.29,0.92],[1108.28,0.01],[1108.27,0.02],[1108.26,2.04]],[[1108.31,66.0],[1108.32,24.53],[1108.33,0.03],[1108.34,12.27],[1108.35,11.77]]]
["binance-futures","BNBUSDT",1761350346613,[[1108.3,4.26],[1108.29,0.94],[1108.28,0.01],[1108.27,0.02],[1108.26,2.04]],[[1108.31,66.07],[1108.32,24.53],[1108.33,0.03],[1108.34,12.27],[1108.35,11.77]]]
["binance-futures","BNBUSDT",1761350346669,[[1108.3,4.28],[1108.29,0.94],[1108.28,0.03],[1108.26,2.04]],[[1108.31,66.72],[1108.32,24.53],[1108.33,0.03],[1108.34,12.27],[1108.35,11.77]]]
["binance-futures","BNBUSDT",1761350346721,[[1108.3,4.28],[1108.29,0.94],[1108.28,0.03],[1108.26,2.04],[1105.11,0.17]],[[1108.31,66.72],[1108.32,24.53],[1108.33,0.03],[1108.34,12.27],[1108.35,11.77]]]
["binance-futures","BNBUSDT",1761350346776,[[1108.3,4.28],[1108.29,0.94],[1108.28,0.03],[1108.26,2.04],[1108.22,6.37]],[[1108.31,66.74],[1108.32,24.53],[1108.33,0.03],[1108.34,12.27],[1108.35,11.77]]]
["binance-futures","BNBUSDT",1761350346833,[[1108.3,0.5],[1108.29,0.51],[1108.28,0.03],[1108.26,2.04],[1108.23,0.01]],[[1108.31,66.84],[1108.32,24.53],[1108.33,0.03],[1108.34,12.27],[1108.35,11.77]]]
["binance-futures","BNBUSDT",1761350346878,[[1108.3,0.52],[1108.29,0.96],[1108.28,0.03],[1108.27,0.02],[1108.26,2.04]],[[1108.31,66.86],[1108.32,24.53],[1108.33,0.03],[1108.34,12.27],[1108.35,11.77]]]
["binance-futures","BNBUSDT",1761350346936,[[1108.3,4.08],[1108.29,0.96],[1108.28,0.03],[1108.26,2.06]],[[1108.31,66.83],[1108.32,24.53],[1108.33,0.03],[1108.34,12.27],[1108.35,11.77]]]
["binance-futures","BNBUSDT",1761350346987,[[1108.3,4.08],[1108.29,0.96],[1108.28,0.03],[1108.27,0.02],[1108.26,2.06]],[[1108.31,66.83],[1108.32,24.53],[1108.33,0.03],[1108.34,12.27],[1108.35,11.77]]]
["binance-futures","BNBUSDT",1761350347092,[[1108.3,4.08],[1108.29,0.96],[1108.28,0.03],[1108.27,0.02],[1108.26,2.04]],[[1108.31,66.83],[1108.32,24.53],[1108.33,0.03],[1108.34,12.27],[1108.35,11.77]]]
["binance-futures","BNBUSDT",1761350347196,[[1108.33,158.37],[1108.32,1.39],[1108.31,21.7],[1108.3,15.57],[1108.29,1.24]],[[1108.34,4.84],[1108.35,0.01],[1108.36,0.01],[1108.37,1.6],[1108.39,1.91]]]
["binance-futures","BNBUSDT",1761350347245,[[1108.33,157.08],[1108.32,8.78],[1108.31,21.72],[1108.3,15.58],[1108.29,0.78]],[[1108.34,4.84],[1108.35,0.01],[1108.36,0.02],[1108.37,1.59],[1108.39,4.7]]]
["binance-futures","BNBUSDT",1761350347295,[[1108.33,162.96],[1108.32,6.98],[1108.31,21.72],[1108.3,15.58],[1108.29,0.78]],[[1108.34,0.04],[1108.35,0.01],[1108.36,0.02],[1108.37,1.59],[1108.39,1.93]]]
["binance-futures","BNBUSDT",1761350347353,[[1108.33,161.16],[1108.32,7.0],[1108.31,23.52],[1108.3,15.58],[1108.29,0.78]],[[1108.34,0.04],[1108.35,0.01],[1108.36,0.02],[1108.37,1.61],[1108.39,1.93]]]
["binance-futures","BNBUSDT",1761350347386,[[1108.33,161.16],[1108.32,7.0],[1108.31,23.52],[1108.3,15.58],[1108.29,0.78]],[[1108.34,0.04],[1108.35,0.01],[1108.36,0.02],[1108.37,1.61],[1108.38,0.02]]]
["binance-futures","BNBUSDT",1761350347457,[[1108.33,161.16],[1108.32,7.0],[1108.31,21.72],[1108.3,15.58],[1108.29,2.58]],[[1108.34,0.04],[1108.35,0.01],[1108.36,0.02],[1108.37,1.61],[1108.38,0.02]]]
["binance-futures","BNBUSDT",1761350347537,[[1108.33,161.18],[1108.32,7.0],[1108.31,21.72],[1108.3,15.58],[1108.29,0.78]],[[1108.34,0.36],[1108.35,0.01],[1108.36,0.02],[1108.37,1.61],[1108.38,0.02]]]
["binance-futures","BNBUSDT",1761350347651,[[1108.33,161.18],[1108.32,7.08],[1108.31,21.72],[1108.3,15.58],[1108.29,0.78]],[[1108.34,0.36],[1108.35,0.01],[1108.36,0.02],[1108.37,1.61],[1108.38,0.02]]]
["binance-futures","BNBUSDT",1761350347687,[[1108.33,161.18],[1108.32,7.08],[1108.31,21.72],[1108.3,15.58],[1108.29,1.49]],[[1108.34,0.36],[1108.35,0.01],[1108.36,0.02],[1108.37,1.61],[1108.38,0.02]]]
["binance-futures","BNBUSDT",1761350347749,[[1108.33,147.18],[1108.32,7.08],[1108.31,21.72],[1108.3,15.58],[1108.29,1.49]],[[1108.34,0.59],[1108.35,0.01],[1108.36,0.02],[1108.37,1.61],[1108.38,0.02]]]
["binance-futures","BNBUSDT",1761350347827,[[1108.33,147.15],[1108.32,7.08],[1108.31,21.72],[1108.3,15.58],[1108.29,1.49]],[[1108.34,0.59],[1108.35,0.01],[1108.36,0.02],[1108.37,1.61],[1108.38,0.61]]]
["binance-futures","BNBUSDT",1761350347923,[[1108.33,147.15],[1108.32,7.08],[1108.31,21.74],[1108.3,15.58],[1108.29,1.49]],[[1108.34,0.59],[1108.35,0.01],[1108.36,0.02],[1108.37,1.61],[1108.38,0.61]]]
["binance-futures","BNBUSDT",1761350348052,[[1108.33,147.15],[1108.32,6.81],[1108.31,21.56],[1108.3,15.4],[1108.29,1.19]],[[1108.34,0.59],[1108.35,0.01],[1108.36,0.02],[1108.37,1.61],[1108.38,0.61]]]
["binance-futures","BNBUSDT",1761350348290,[[1108.33,147.15],[1108.32,6.81],[1108.31,21.56],[1108.3,15.4],[1108.29,1.19]],[[1108.34,0.38],[1108.35,0.01],[1108.36,0.02],[1108.37,1.61],[1108.38,0.61]]]
["binance-futures","BNBUSDT",1761350348351,[[1108.33,147.15],[1108.32,6.81],[1108.31,21.56],[1108.3,15.4],[1108.29,1.19]],[[1108.34,0.67],[1108.35,0.01],[1108.36,0.02],[1108.37,1.59],[1108.38,0.61]]]
["binance-futures","BNBUSDT",1761350348434,[[1108.33,147.15],[1108.32,6.81],[1108.31,21.56],[1108.3,15.4],[1108.29,1.19]],[[1108.34,0.68],[1108.35,0.01],[1108.36,0.02],[1108.37,1.58],[1108.38,0.61]]]
["binance-futures","BNBUSDT",1761350348489,[[1108.36,144.1],[1108.35,40.01],[1108.34,24.09],[1108.33,19.72],[1108.32,10.12]],[[1108.37,1.58],[1108.38,0.02],[1108.4,0.04],[1108.41,0.01],[1108.42,1.6]]]
["binance-futures","BNBUSDT",1761350348533,[[1108.36,143.83],[1108.35,21.04],[1108.34,24.09],[1108.33,20.23],[1108.32,10.12]],[[1108.37,1.58],[1108.38,0.02],[1108.4,0.04],[1108.41,0.01],[1108.42,1.62]]]
["binance-futures","BNBUSDT",1761350348560,[[1108.36,143.83],[1108.35,21.04],[1108.34,24.09],[1108.33,20.19],[1108.32,10.1]],[[1108.37,1.58],[1108.38,0.02],[1108.4,0.04],[1108.41,0.03],[1108.42,1.62]]]
["binance-futures","BNBUSDT",1761350348644,[[1108.36,147.9],[1108.35,21.04],[1108.34,24.09],[1108.33,20.19],[1108.32,10.1]],[[1108.37,1.6],[1108.38,0.02],[1108.4,0.04],[1108.41,0.03],[1108.42,1.62]]]
["binance-futures","BNBUSDT",1761350348693,[[1108.36,146.06],[1108.35,21.04],[1108.34,24.09],[1108.33,20.2],[1108.32,10.1]],[[1108.37,1.6],[1108.38,0.02],[1108.4,0.04],[1108.41,0.03],[1108.42,1.62]]]
["binance-futures","BNBUSDT",1761350348878,[[1108.36,146.06],[1108.35,21.04],[1108.34,24.09],[1108.33,20.2],[1108.32,10.1]],[[1108.37,1.6],[1108.38,0.02],[1108.4,0.04],[1108.41,0.05],[1108.42,1.62]]]
["binance-futures","BNBUSDT",1761350348928,[[1108.36,140.4],[1108.35,20.77],[1108.34,23.84],[1108.33,19.17],[1108.32,9.58]],[[1108.37,3.15],[1108.38,0.02],[1108.4,0.06],[1108.41,0.05],[1108.42,1.62]]]
["binance-futures","BNBUSDT",1761350348988,[[1108.36,140.4],[1108.35,20.79],[1108.34,23.84],[1108.33,19.17],[1108.32,9.58]],[[1108.37,1.64],[1108.38,0.02],[1108.4,0.06],[1108.41,0.05],[1108.42,1.62]]]
["binance-futures","BNBUSDT",1761350349047,[[1108.36,140.4],[1108.35,20.79],[1108.34,23.84],[1108.33,19.95],[1108.32,9.85]],[[1108.37,1.64],[1108.38,0.02],[1108.4,0.06],[1108.41,0.05],[1108.42,1.64]]]
["binance-futures","BNBUSDT",1761350349100,[[1108.36,140.37],[1108.35,20.79],[1108.34,23.84],[1108.33,19.95],[1108.32,9.85]],[[1108.37,1.64],[1108.38,0.02],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350349149,[[1108.36,137.37],[1108.35,20.79],[1108.34,23.84],[1108.33,19.17],[1108.32,9.58]],[[1108.37,2.53],[1108.38,0.02],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350349210,[[1108.36,137.37],[1108.35,20.79],[1108.34,23.84],[1108.33,19.17],[1108.32,9.58]],[[1108.37,2.53],[1108.38,0.02],[1108.4,0.06],[1108.41,0.05],[1108.42,2.36]]]
["binance-futures","BNBUSDT",1761350349262,[[1108.36,137.35],[1108.35,20.79],[1108.34,23.84],[1108.33,19.17],[1108.32,9.58]],[[1108.37,2.53],[1108.38,0.02],[1108.4,0.06],[1108.41,0.05],[1108.42,2.36]]]
["binance-futures","BNBUSDT",1761350349418,[[1108.36,137.35],[1108.35,20.79],[1108.34,23.84],[1108.33,19.17],[1108.32,9.58]],[[1108.37,2.53],[1108.38,0.02],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350349622,[[1108.36,137.35],[1108.35,20.79],[1108.34,23.86],[1108.33,19.17],[1108.32,9.58]],[[1108.37,2.53],[1108.38,0.02],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350349658,[[1108.36,137.35],[1108.35,20.79],[1108.34,23.86],[1108.33,19.2],[1108.32,9.58]],[[1108.37,2.53],[1108.38,0.02],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350349793,[[1108.36,138.05],[1108.35,20.79],[1108.34,23.86],[1108.33,18.95],[1108.32,9.58]],[[1108.37,2.53],[1108.38,0.02],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350349989,[[1108.36,138.03],[1108.35,20.79],[1108.34,23.86],[1108.33,18.95],[1108.32,9.58]],[[1108.37,2.28],[1108.38,0.02],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350350033,[[1108.36,138.31],[1108.35,20.79],[1108.34,23.86],[1108.33,18.95],[1108.32,9.58]],[[1108.37,2.28],[1108.38,0.02],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350350113,[[1108.36,138.31],[1108.35,20.79],[1108.34,23.86],[1108.33,18.95],[1108.32,9.58]],[[1108.37,2.29],[1108.38,0.02],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350350168,[[1108.36,138.31],[1108.35,20.79],[1108.34,23.86],[1108.33,18.95],[1108.32,9.58]],[[1108.37,2.29],[1108.38,0.04],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350350317,[[1108.36,137.89],[1108.35,20.79],[1108.34,23.86],[1108.33,18.95],[1108.32,9.58]],[[1108.37,2.29],[1108.38,0.04],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350350631,[[1108.36,137.89],[1108.35,20.87],[1108.34,23.86],[1108.33,18.95],[1108.32,9.58]],[[1108.37,2.29],[1108.38,0.04],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350350686,[[1108.36,138.03],[1108.35,20.87],[1108.34,23.86],[1108.33,18.95],[1108.32,9.58]],[[1108.37,2.33],[1108.38,0.04],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350350877,[[1108.36,138.29],[1108.35,20.87],[1108.34,23.86],[1108.33,18.95],[1108.32,9.58]],[[1108.37,2.35],[1108.38,0.04],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350351137,[[1108.36,138.29],[1108.35,20.87],[1108.34,23.86],[1108.33,18.95],[1108.32,9.58]],[[1108.37,2.37],[1108.38,0.04],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350351200,[[1108.36,138.29],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,9.58]],[[1108.37,2.37],[1108.38,0.04],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350351336,[[1108.36,138.28],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,9.58]],[[1108.37,2.34],[1108.38,0.04],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350351643,[[1108.36,138.28],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,9.58]],[[1108.37,2.36],[1108.38,0.04],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350351678,[[1108.36,138.28],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,9.58]],[[1108.37,2.33],[1108.38,0.04],[1108.4,0.06],[1108.41,0.05],[1108.42,2.38]]]
["binance-futures","BNBUSDT",1761350351732,[[1108.36,131.47],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,9.58]],[[1108.37,2.34],[1108.38,0.04],[1108.4,3.96],[1108.41,0.03],[1108.42,2.89]]]
["binance-futures","BNBUSDT",1761350351787,[[1108.36,133.27],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,5.35]],[[1108.37,2.35],[1108.38,0.04],[1108.39,0.02],[1108.4,0.74],[1108.41,0.03]]]
["binance-futures","BNBUSDT",1761350351837,[[1108.36,133.31],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,5.35]],[[1108.37,2.35],[1108.38,0.04],[1108.39,0.02],[1108.4,0.06],[1108.41,0.03]]]
["binance-futures","BNBUSDT",1761350352058,[[1108.36,133.31],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,5.35]],[[1108.37,2.35],[1108.38,0.04],[1108.39,0.02],[1108.4,0.06],[1108.41,0.99]]]
["binance-futures","BNBUSDT",1761350352229,[[1108.36,133.29],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,5.35]],[[1108.37,1.49],[1108.38,0.04],[1108.39,0.02],[1108.4,0.06],[1108.41,0.99]]]
["binance-futures","BNBUSDT",1761350352275,[[1108.36,133.29],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,5.35]],[[1108.37,1.49],[1108.38,0.04],[1108.39,0.02],[1108.4,0.06],[1108.41,1.01]]]
["binance-futures","BNBUSDT",1761350352323,[[1108.36,133.25],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,5.35]],[[1108.37,1.51],[1108.38,0.04],[1108.39,0.02],[1108.4,0.06],[1108.41,1.01]]]
["binance-futures","BNBUSDT",1761350352356,[[1108.36,133.25],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,5.35]],[[1108.37,1.51],[1108.38,0.04],[1108.39,0.02],[1108.4,0.06],[1108.41,0.99]]]
["binance-futures","BNBUSDT",1761350352420,[[1108.36,133.67],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,5.35]],[[1108.37,1.51],[1108.38,0.04],[1108.39,0.02],[1108.4,0.06],[1108.41,0.99]]]
["binance-futures","BNBUSDT",1761350352775,[[1108.36,135.17],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,5.35]],[[1108.37,1.51],[1108.38,0.04],[1108.39,0.02],[1108.4,0.06],[1108.41,0.99]]]
["binance-futures","BNBUSDT",1761350353052,[[1108.36,126.88],[1108.35,20.87],[1108.34,23.86],[1108.33,19.04],[1108.32,5.35]],[[1108.37,0.84],[1108.38,0.04],[1108.39,0.02],[1108.4,0.06],[1108.41,0.99]]]
["binance-futures","BNBUSDT",1761350353060,[[1108.36,126.58],[1108.35,20.87],[1108.34,23.86],[1108.33,19.04],[1108.32,5.35]],[[1108.37,0.84],[1108.38,0.04],[1108.39,0.02],[1108.4,0.06],[1108.41,1.01]]]
["binance-futures","BNBUSDT",1761350353150,[[1108.36,126.41],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,5.35]],[[1108.37,0.84],[1108.38,0.04],[1108.39,0.02],[1108.4,0.06],[1108.41,1.01]]]
["binance-futures","BNBUSDT",1761350353392,[[1108.36,124.91],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,5.35]],[[1108.37,0.84],[1108.38,0.04],[1108.39,0.02],[1108.4,0.06],[1108.41,1.01]]]
["binance-futures","BNBUSDT",1761350353512,[[1108.36,124.91],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,5.35]],[[1108.37,1.15],[1108.38,0.04],[1108.39,0.02],[1108.4,0.06],[1108.41,1.01]]]
["binance-futures","BNBUSDT",1761350353616,[[1108.36,124.86],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,5.35]],[[1108.37,1.16],[1108.38,0.04],[1108.39,0.02],[1108.4,0.06],[1108.41,1.01]]]
["binance-futures","BNBUSDT",1761350353832,[[1108.36,124.61],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,5.35]],[[1108.37,1.16],[1108.38,0.04],[1108.39,0.02],[1108.4,0.06],[1108.41,1.01]]]
["binance-futures","BNBUSDT",1761350354008,[[1108.36,124.87],[1108.35,20.87],[1108.34,23.86],[1108.33,18.92],[1108.32,5.35]],[[1108.37,1.14],[1108.38,0.04],[1108.39,0.02],[1108.4,0.06],[1108.41,1.01]]]
["binance-futures","BNBUSDT",1761350354187,[[1108.4,91.03],[1108.39,5.59],[1108.38,0.46],[1108.37,37.74],[1108.36,28.13]],[[1108.41,0.69],[1108.44,0.01],[1108.45,0.03],[1108.46,0.01],[1108.48,19.1]]]
["binance-futures","BNBUSDT",1761350354237,[[1108.4,90.77],[1108.39,5.61],[1108.38,15.72],[1108.37,14.76],[1108.36,28.09]],[[1108.41,0.69],[1108.42,0.02],[1108.44,1.63],[1108.45,0.03],[1108.46,3.21]]]
["binance-futures","BNBUSDT",1761350354290,[[1108.4,90.79],[1108.39,5.61],[1108.38,15.74],[1108.37,14.76],[1108.36,28.09]],[[1108.41,0.69],[1108.42,0.02],[1108.44,1.63],[1108.45,0.05],[1108.46,3.21]]]
["binance-futures","BNBUSDT",1761350354322,[[1108.4,91.63],[1108.39,5.61],[1108.38,15.74],[1108.37,14.76],[1108.36,25.78]],[[1108.41,0.69],[1108.42,0.02],[1108.44,1.63],[1108.45,0.05],[1108.46,3.21]]]
["binance-futures","BNBUSDT",1761350354401,[[1108.4,91.64],[1108.39,5.63],[1108.38,15.74],[1108.37,14.76],[1108.36,25.77]],[[1108.41,0.69],[1108.42,0.02],[1108.44,1.63],[1108.45,0.05],[1108.46,3.21]]]
["binance-futures","BNBUSDT",1761350354462,[[1108.4,91.64],[1108.39,5.63],[1108.38,15.74],[1108.37,14.88],[1108.36,25.77]],[[1108.41,0.69],[1108.42,0.02],[1108.44,1.63],[1108.45,0.05],[1108.46,3.21]]]
["binance-futures","BNBUSDT",1761350354615,[[1108.4,91.68],[1108.39,5.63],[1108.38,15.28],[1108.37,14.76],[1108.36,25.4]],[[1108.41,5.61],[1108.42,0.04],[1108.44,1.63],[1108.45,0.03],[1108.46,3.21]]]
["binance-futures","BNBUSDT",1761350354653,[[1108.4,91.68],[1108.39,5.63],[1108.38,15.28],[1108.37,14.76],[1108.36,25.4]],[[1108.41,5.61],[1108.42,0.04],[1108.43,0.02],[1108.44,1.61],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350354714,[[1108.4,91.68],[1108.39,5.63],[1108.38,15.28],[1108.37,14.76],[1108.36,23.9]],[[1108.41,5.61],[1108.42,0.04],[1108.43,0.02],[1108.44,1.61],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350354951,[[1108.4,91.68],[1108.39,5.63],[1108.38,15.3],[1108.37,14.76],[1108.36,23.9]],[[1108.41,4.97],[1108.42,0.04],[1108.43,0.02],[1108.44,1.61],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350355060,[[1108.4,91.68],[1108.39,5.63],[1108.38,15.3],[1108.37,14.76],[1108.36,23.9]],[[1108.41,4.97],[1108.42,0.04],[1108.43,0.04],[1108.44,1.76],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350355106,[[1108.4,91.68],[1108.39,5.63],[1108.38,15.3],[1108.37,14.76],[1108.36,23.9]],[[1108.41,4.97],[1108.42,0.04],[1108.43,0.04],[1108.44,3.16],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350355200,[[1108.4,91.68],[1108.39,5.63],[1108.38,15.3],[1108.37,14.76],[1108.36,23.9]],[[1108.41,4.99],[1108.42,0.04],[1108.43,0.04],[1108.44,3.16],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350355477,[[1108.4,91.68],[1108.39,5.63],[1108.38,15.3],[1108.37,14.76],[1108.36,23.9]],[[1108.41,4.99],[1108.42,0.04],[1108.43,0.04],[1108.44,3.89],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350355600,[[1108.4,79.14],[1108.39,5.63],[1108.38,15.3],[1108.37,14.76],[1108.36,22.99]],[[1108.41,18.49],[1108.42,0.04],[1108.43,0.04],[1108.44,3.89],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350355647,[[1108.4,79.14],[1108.39,5.63],[1108.38,15.3],[1108.37,14.76],[1108.36,22.99]],[[1108.41,18.49],[1108.42,0.05],[1108.43,0.04],[1108.44,3.89],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350355680,[[1108.4,79.17],[1108.39,5.63],[1108.38,15.3],[1108.37,14.76],[1108.36,22.99]],[[1108.41,18.49],[1108.42,0.05],[1108.43,0.04],[1108.44,3.89],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350355757,[[1108.4,79.51],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.99]],[[1108.41,11.58],[1108.42,0.05],[1108.43,0.04],[1108.44,3.16],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350355993,[[1108.4,79.51],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.99]],[[1108.41,8.02],[1108.42,0.05],[1108.43,0.04],[1108.44,3.16],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350356052,[[1108.4,79.51],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.99]],[[1108.41,8.02],[1108.42,0.04],[1108.43,0.04],[1108.44,3.16],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350356089,[[1108.4,79.51],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,8.02],[1108.42,0.04],[1108.43,0.04],[1108.44,3.16],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350356225,[[1108.4,79.48],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,8.02],[1108.42,0.04],[1108.43,0.04],[1108.44,3.16],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350356301,[[1108.4,79.45],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,11.89],[1108.42,0.04],[1108.43,0.04],[1108.44,3.16],[1108.45,1.02]]]
["binance-futures","BNBUSDT",1761350356357,[[1108.4,79.49],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,11.89],[1108.42,0.04],[1108.43,0.04],[1108.44,3.16],[1108.45,1.02]]]
["binance-futures","BNBUSDT",1761350356423,[[1108.4,79.49],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.66],[1108.42,0.04],[1108.43,0.04],[1108.44,3.16],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350356510,[[1108.4,79.49],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.94],[1108.42,0.04],[1108.43,0.04],[1108.44,1.56],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350357424,[[1108.4,78.99],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.94],[1108.42,0.04],[1108.43,0.04],[1108.44,1.56],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350357436,[[1108.4,79.48],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.95],[1108.42,0.04],[1108.43,0.04],[1108.44,1.56],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350357811,[[1108.4,80.68],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.95],[1108.42,0.04],[1108.43,0.04],[1108.44,1.56],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350357975,[[1108.4,80.68],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.95],[1108.42,0.04],[1108.43,0.02],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350358046,[[1108.4,80.68],[1108.39,5.63],[1108.38,15.3],[1108.37,11.88],[1108.36,22.73]],[[1108.41,6.95],[1108.42,0.04],[1108.43,0.05],[1108.44,0.25],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350358102,[[1108.4,80.68],[1108.39,5.63],[1108.38,15.3],[1108.37,11.88],[1108.36,22.73]],[[1108.41,6.96],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350358453,[[1108.4,80.74],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.96],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350358543,[[1108.4,81.15],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.96],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350358651,[[1108.4,80.88],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.97],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350359072,[[1108.4,80.88],[1108.39,5.63],[1108.38,15.3],[1108.37,11.89],[1108.36,22.73]],[[1108.41,6.97],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350359465,[[1108.4,80.87],[1108.39,5.63],[1108.38,15.3],[1108.37,11.89],[1108.36,22.73]],[[1108.41,6.97],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350359529,[[1108.4,80.87],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,7.26],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350359533,[[1108.4,80.87],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,7.26],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350359684,[[1108.4,80.87],[1108.39,5.63],[1108.38,15.3],[1108.37,11.92],[1108.36,22.73]],[[1108.41,7.26],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350359828,[[1108.4,80.87],[1108.39,5.63],[1108.38,15.3],[1108.37,11.92],[1108.36,22.73]],[[1108.41,7.29],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350359901,[[1108.4,80.3],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,7.29],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350360090,[[1108.4,80.3],[1108.39,5.63],[1108.38,15.3],[1108.37,11.92],[1108.36,22.73]],[[1108.41,5.92],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350360122,[[1108.4,79.1],[1108.39,5.63],[1108.38,15.3],[1108.37,11.89],[1108.36,22.73]],[[1108.41,5.92],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350360215,[[1108.4,79.1],[1108.39,5.63],[1108.38,15.3],[1108.37,11.89],[1108.36,22.89]],[[1108.41,5.68],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350360266,[[1108.4,79.1],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,5.68],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350360363,[[1108.4,79.1],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,5.37],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350360422,[[1108.4,79.1],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,5.93],[1108.42,0.04],[1108.43,0.05],[1108.44,1.66],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350360953,[[1108.4,79.1],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,5.93],[1108.42,0.04],[1108.43,0.02],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350361023,[[1108.4,79.1],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,5.93],[1108.42,0.06],[1108.43,0.16],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350361060,[[1108.4,79.1],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,5.93],[1108.42,0.06],[1108.43,1.46],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350361405,[[1108.4,79.1],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.57],[1108.42,0.06],[1108.43,1.46],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350361438,[[1108.4,79.1],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.56],[1108.42,0.06],[1108.43,1.46],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350361514,[[1108.4,79.96],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.56],[1108.42,0.06],[1108.43,1.46],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350361614,[[1108.4,79.96],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,6.56],[1108.42,0.06],[1108.43,1.46],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350361698,[[1108.4,79.96],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,6.59],[1108.42,0.06],[1108.43,1.46],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350362104,[[1108.4,79.96],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.59],[1108.42,0.06],[1108.43,1.46],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350362363,[[1108.4,79.95],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.59],[1108.42,0.06],[1108.43,1.46],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350362425,[[1108.4,79.95],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.0],[1108.42,0.06],[1108.43,1.46],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350362464,[[1108.4,79.95],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.57],[1108.42,0.06],[1108.43,1.46],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350362509,[[1108.4,79.95],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.78],[1108.42,0.06],[1108.43,1.46],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350363205,[[1108.4,79.95],[1108.39,5.63],[1108.38,15.35],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.51],[1108.42,0.06],[1108.43,1.46],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350363258,[[1108.4,79.95],[1108.39,5.63],[1108.38,15.35],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.79],[1108.42,0.06],[1108.43,1.46],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350363463,[[1108.4,79.95],[1108.39,5.63],[1108.38,15.35],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.81],[1108.42,0.06],[1108.43,1.46],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350363593,[[1108.4,79.95],[1108.39,5.63],[1108.38,15.35],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.86],[1108.42,0.31],[1108.43,1.46],[1108.44,3.69],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350363653,[[1108.4,79.94],[1108.39,5.63],[1108.38,15.35],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.84],[1108.42,0.06],[1108.43,1.46],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350363707,[[1108.4,79.3],[1108.39,5.63],[1108.38,15.35],[1108.37,11.76],[1108.36,22.73]],[[1108.41,16.1],[1108.42,0.06],[1108.43,1.46],[1108.44,1.39],[1108.45,0.25]]]
["binance-futures","BNBUSDT",1761350363761,[[1108.4,79.3],[1108.39,5.63],[1108.38,15.35],[1108.37,11.76],[1108.36,22.73]],[[1108.41,10.36],[1108.42,0.06],[1108.43,1.46],[1108.44,1.39],[1108.45,0.25]]]
["binance-futures","BNBUSDT",1761350363809,[[1108.4,79.3],[1108.39,5.63],[1108.38,15.35],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.86],[1108.42,0.06],[1108.43,1.46],[1108.44,0.74],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350363899,[[1108.4,79.3],[1108.39,5.63],[1108.38,15.35],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.86],[1108.42,0.06],[1108.43,1.46],[1108.44,0.74],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350363970,[[1108.4,79.3],[1108.39,5.63],[1108.38,15.35],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.86],[1108.42,0.04],[1108.43,0.02],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350364046,[[1108.4,79.3],[1108.39,5.63],[1108.38,15.35],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.86],[1108.42,0.18],[1108.43,0.02],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350364085,[[1108.4,79.3],[1108.39,5.63],[1108.38,15.35],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.86],[1108.42,1.41],[1108.43,0.02],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350364201,[[1108.4,79.3],[1108.39,5.63],[1108.38,15.3],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.86],[1108.42,1.41],[1108.43,0.02],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350364263,[[1108.4,80.24],[1108.39,5.63],[1108.38,15.3],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.81],[1108.42,1.41],[1108.43,0.02],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350364717,[[1108.4,80.24],[1108.39,5.63],[1108.38,15.3],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.58],[1108.42,1.41],[1108.43,0.02],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350364958,[[1108.4,80.21],[1108.39,5.63],[1108.38,15.3],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.57],[1108.42,1.41],[1108.43,0.02],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350365054,[[1108.4,79.94],[1108.39,5.63],[1108.38,15.3],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.57],[1108.42,1.41],[1108.43,0.02],[1108.44,3.94],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350365146,[[1108.4,79.99],[1108.39,5.63],[1108.38,15.3],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.57],[1108.42,1.41],[1108.43,0.02],[1108.44,3.94],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350365231,[[1108.4,79.99],[1108.39,5.63],[1108.38,15.3],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.58],[1108.42,1.41],[1108.43,0.02],[1108.44,3.94],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350365384,[[1108.4,79.98],[1108.39,5.63],[1108.38,15.3],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.58],[1108.42,1.41],[1108.43,0.02],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350365475,[[1108.4,79.98],[1108.39,5.63],[1108.38,15.3],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.67],[1108.42,1.41],[1108.43,0.02],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350365673,[[1108.4,79.93],[1108.39,5.63],[1108.38,15.3],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.67],[1108.42,1.41],[1108.43,0.02],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350365750,[[1108.4,79.92],[1108.39,5.63],[1108.38,15.3],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.67],[1108.42,1.41],[1108.43,0.02],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350365760,[[1108.4,79.94],[1108.39,5.63],[1108.38,15.3],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.67],[1108.42,1.41],[1108.43,0.02],[1108.44,3.94],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350365925,[[1108.4,79.94],[1108.39,5.63],[1108.38,15.3],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.67],[1108.42,1.41],[1108.43,0.02],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350366141,[[1108.4,79.78],[1108.39,5.63],[1108.38,15.3],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.64],[1108.42,1.41],[1108.43,0.02],[1108.44,3.21],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350366598,[[1108.4,79.78],[1108.39,5.63],[1108.38,15.3],[1108.37,13.26],[1108.36,22.73]],[[1108.41,6.64],[1108.42,1.41],[1108.43,0.02],[1108.44,3.21],[1108.45,1.02]]]
["binance-futures","BNBUSDT",1761350366687,[[1108.4,79.81],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.62],[1108.42,1.41],[1108.43,0.52],[1108.44,3.21],[1108.45,0.9]]]
["binance-futures","BNBUSDT",1761350366720,[[1108.4,79.81],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,6.62],[1108.42,1.41],[1108.43,0.52],[1108.44,3.21],[1108.45,0.9]]]
["binance-futures","BNBUSDT",1761350366772,[[1108.4,79.8],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,10.16],[1108.42,1.41],[1108.43,0.52],[1108.44,3.21],[1108.45,0.9]]]
["binance-futures","BNBUSDT",1761350366848,[[1108.4,79.83],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,10.16],[1108.42,1.41],[1108.43,0.52],[1108.44,0.01],[1108.45,0.9]]]
["binance-futures","BNBUSDT",1761350366902,[[1108.4,79.83],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,6.64],[1108.42,1.41],[1108.43,0.52],[1108.44,0.01],[1108.45,0.9]]]
["binance-futures","BNBUSDT",1761350366981,[[1108.4,79.83],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,6.64],[1108.42,0.04],[1108.43,0.52],[1108.44,0.01],[1108.45,0.9]]]
["binance-futures","BNBUSDT",1761350367058,[[1108.4,79.83],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,6.64],[1108.42,0.04],[1108.43,0.52],[1108.44,1.45],[1108.45,0.9]]]
["binance-futures","BNBUSDT",1761350367107,[[1108.4,79.83],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,6.64],[1108.42,0.04],[1108.43,0.02],[1108.44,1.45],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350367174,[[1108.4,79.83],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,6.64],[1108.42,0.04],[1108.43,0.02],[1108.44,1.45],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350367303,[[1108.4,79.83],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,6.65],[1108.42,0.04],[1108.43,0.02],[1108.44,1.45],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350367393,[[1108.4,80.08],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,6.65],[1108.42,0.04],[1108.43,0.02],[1108.44,1.45],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350367494,[[1108.4,80.08],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,6.64],[1108.42,0.04],[1108.43,0.02],[1108.44,1.45],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350367655,[[1108.4,79.96],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,6.64],[1108.42,0.04],[1108.43,0.02],[1108.44,1.45],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350367663,[[1108.4,80.08],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.64],[1108.42,0.04],[1108.43,0.02],[1108.44,1.45],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350367896,[[1108.4,80.08],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.64],[1108.42,0.04],[1108.43,0.02],[1108.44,4.65],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350368048,[[1108.4,80.08],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,6.64],[1108.42,0.04],[1108.43,0.02],[1108.44,5.38],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350368130,[[1108.4,80.08],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,8.44],[1108.42,0.29],[1108.43,0.02],[1108.44,5.38],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350368173,[[1108.4,80.08],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,8.44],[1108.42,0.29],[1108.43,0.02],[1108.44,5.38],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350368396,[[1108.4,80.08],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,8.44],[1108.42,0.04],[1108.43,0.02],[1108.44,4.65],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350368516,[[1108.4,80.08],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,12.22],[1108.42,0.04],[1108.43,0.52],[1108.44,1.45],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350368609,[[1108.4,79.94],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,17.95],[1108.42,0.04],[1108.43,0.02],[1108.44,2.18],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350368720,[[1108.4,79.98],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,14.41],[1108.42,0.04],[1108.43,0.02],[1108.44,2.18],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350368735,[[1108.4,79.98],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,14.43],[1108.42,0.04],[1108.43,0.02],[1108.44,2.18],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350368858,[[1108.4,79.98],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,17.95],[1108.42,0.04],[1108.43,0.02],[1108.44,2.18],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350368934,[[1108.4,79.98],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,14.43],[1108.42,0.04],[1108.43,5.52],[1108.44,1.45],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350369060,[[1108.4,79.98],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,17.95],[1108.42,0.04],[1108.43,5.52],[1108.44,2.18],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350369181,[[1108.4,79.98],[1108.39,5.63],[1108.38,15.3],[1108.37,11.79],[1108.36,22.73]],[[1108.41,14.43],[1108.42,0.04],[1108.43,5.52],[1108.44,2.18],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350369220,[[1108.4,79.98],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,14.43],[1108.42,0.04],[1108.43,5.52],[1108.44,1.45],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350369394,[[1108.4,79.98],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,14.17],[1108.42,0.04],[1108.43,5.52],[1108.44,1.45],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350369444,[[1108.4,79.98],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.73]],[[1108.41,14.38],[1108.42,0.04],[1108.43,5.52],[1108.44,1.45],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350369610,[[1108.4,79.98],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.13]],[[1108.41,17.94],[1108.42,0.04],[1108.43,5.52],[1108.44,2.18],[1108.45,0.29]]]
["binance-futures","BNBUSDT",1761350369697,[[1108.4,79.98],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.13]],[[1108.41,17.94],[1108.42,0.04],[1108.43,5.52],[1108.44,2.18],[1108.45,0.29]]]
["binance-futures","BNBUSDT",1761350369745,[[1108.4,79.96],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.13]],[[1108.41,17.92],[1108.42,0.04],[1108.43,5.52],[1108.44,2.18],[1108.45,0.29]]]
["binance-futures","BNBUSDT",1761350369856,[[1108.4,78.57],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.13]],[[1108.41,17.92],[1108.42,0.04],[1108.43,5.52],[1108.44,2.18],[1108.45,0.29]]]
["binance-futures","BNBUSDT",1761350369877,[[1108.4,80.31],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.13]],[[1108.41,17.92],[1108.42,0.04],[1108.43,5.52],[1108.44,2.18],[1108.45,0.29]]]
["binance-futures","BNBUSDT",1761350369958,[[1108.4,80.31],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.13]],[[1108.41,17.93],[1108.42,0.04],[1108.43,5.52],[1108.44,0.74],[1108.45,0.29]]]
["binance-futures","BNBUSDT",1761350370039,[[1108.4,80.31],[1108.39,5.63],[1108.38,15.3],[1108.37,11.76],[1108.36,22.13]],[[1108.41,17.93],[1108.42,0.07],[1108.43,5.72],[1108.44,0.74],[1108.45,0.29]]]
["binance-futures","BNBUSDT",1761350370100,[[1108.4,36.26],[1108.39,5.63],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,24.81],[1108.42,0.56],[1108.43,7.36],[1108.44,1.39],[1108.45,0.53]]]
["binance-futures","BNBUSDT",1761350370154,[[1108.4,60.46],[1108.39,5.63],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,24.81],[1108.42,0.32],[1108.43,7.16],[1108.44,0.74],[1108.45,0.29]]]
["binance-futures","BNBUSDT",1761350370206,[[1108.4,60.5],[1108.39,5.55],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,24.81],[1108.42,0.32],[1108.43,7.16],[1108.44,0.74],[1108.45,0.29]]]
["binance-futures","BNBUSDT",1761350370446,[[1108.4,68.65],[1108.39,5.55],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,24.78],[1108.42,0.08],[1108.43,6.93],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350370666,[[1108.4,68.61],[1108.39,5.55],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,24.78],[1108.42,0.08],[1108.43,6.93],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350370719,[[1108.4,68.61],[1108.39,5.55],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,24.88],[1108.42,0.08],[1108.43,6.93],[1108.44,0.7],[1108.45,0.27]]]
["binance-futures","BNBUSDT",1761350370793,[[1108.4,68.61],[1108.39,5.55],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,24.88],[1108.42,0.08],[1108.43,6.93],[1108.44,0.7],[1108.45,1.13]]]
["binance-futures","BNBUSDT",1761350370893,[[1108.4,68.61],[1108.39,5.55],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,24.88],[1108.42,0.08],[1108.43,6.93],[1108.44,0.7],[1108.45,0.27]]]
["binance-futures","BNBUSDT",1761350370954,[[1108.4,68.61],[1108.39,5.55],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,24.88],[1108.42,0.08],[1108.43,6.93],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350371043,[[1108.4,68.62],[1108.39,5.55],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,24.88],[1108.42,0.32],[1108.43,7.16],[1108.44,0.23],[1108.45,0.27]]]
["binance-futures","BNBUSDT",1761350371061,[[1108.4,68.62],[1108.39,5.55],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,24.88],[1108.42,0.32],[1108.43,7.16],[1108.44,0.23],[1108.45,1.13]]]
["binance-futures","BNBUSDT",1761350371208,[[1108.4,68.69],[1108.39,5.55],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,24.89],[1108.42,0.32],[1108.43,7.16],[1108.44,0.23],[1108.45,1.13]]]
["binance-futures","BNBUSDT",1761350371226,[[1108.4,68.69],[1108.39,5.55],[1108.38,17.06],[1108.37,10.42],[1108.36,20.76]],[[1108.41,24.89],[1108.42,0.32],[1108.43,7.16],[1108.44,0.23],[1108.45,1.13]]]
["binance-futures","BNBUSDT",1761350371327,[[1108.4,85.34],[1108.39,5.55],[1108.38,17.06],[1108.37,10.42],[1108.36,21.93]],[[1108.41,4.54],[1108.42,0.08],[1108.43,1.43],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350371368,[[1108.4,85.34],[1108.39,5.55],[1108.38,17.06],[1108.37,10.42],[1108.36,21.93]],[[1108.41,4.54],[1108.42,0.07],[1108.43,1.43],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350371428,[[1108.4,85.33],[1108.39,5.55],[1108.38,17.06],[1108.37,10.42],[1108.36,21.93]],[[1108.41,4.54],[1108.42,0.07],[1108.43,1.43],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350371470,[[1108.4,85.33],[1108.39,5.55],[1108.38,17.06],[1108.37,10.42],[1108.36,20.76]],[[1108.41,4.54],[1108.42,0.07],[1108.43,1.43],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350371519,[[1108.4,85.37],[1108.39,5.63],[1108.38,17.06],[1108.37,10.42],[1108.36,20.76]],[[1108.41,4.19],[1108.42,0.07],[1108.43,1.43],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350371556,[[1108.4,85.37],[1108.39,5.63],[1108.38,17.06],[1108.37,10.42],[1108.36,20.76]],[[1108.41,2.02],[1108.42,0.07],[1108.43,1.43],[1108.44,0.01],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350371626,[[1108.4,85.37],[1108.39,5.63],[1108.38,17.06],[1108.37,10.42],[1108.36,20.76]],[[1108.41,3.35],[1108.42,0.07],[1108.43,1.43],[1108.44,0.03],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350371788,[[1108.4,85.37],[1108.39,5.63],[1108.38,17.06],[1108.37,10.42],[1108.36,20.76]],[[1108.41,3.11],[1108.42,0.07],[1108.43,1.43],[1108.44,0.03],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350371836,[[1108.4,85.37],[1108.39,5.63],[1108.38,17.06],[1108.37,10.42],[1108.36,20.76]],[[1108.41,2.63],[1108.42,0.07],[1108.43,1.43],[1108.44,0.03],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350371892,[[1108.4,85.37],[1108.39,5.63],[1108.38,17.16],[1108.37,10.39],[1108.36,20.76]],[[1108.41,1.31],[1108.42,0.07],[1108.43,1.43],[1108.44,0.03],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350371932,[[1108.4,85.37],[1108.39,5.63],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,1.31],[1108.42,0.07],[1108.43,1.43],[1108.44,0.03],[1108.45,0.03]]]
["binance-futures","BNBUSDT",1761350372045,[[1108.4,85.35],[1108.39,5.63],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,1.31],[1108.42,0.07],[1108.43,1.43],[1108.44,0.03],[1108.45,0.03]]]
["binance-futures","BNBUSDT",1761350372161,[[1108.4,85.35],[1108.39,5.63],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,1.31],[1108.42,0.07],[1108.43,1.43],[1108.44,0.03],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350372222,[[1108.4,85.35],[1108.39,5.63],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,0.92],[1108.42,0.07],[1108.43,1.43],[1108.44,0.03],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350372288,[[1108.4,85.35],[1108.39,5.63],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,0.69],[1108.42,0.07],[1108.43,1.43],[1108.44,0.03],[1108.45,0.01]]]
["binance-futures","BNBUSDT",1761350372357,[[1108.4,85.35],[1108.39,5.63],[1108.38,17.06],[1108.37,10.39],[1108.36,20.76]],[[1108.41,0.69],[1108.42,0.07],[1108.43,1.43],[1108.44,0.03],[1108.45,0.03]]]
["binance-futures","BNBUSDT",1761350372428,[[1108.53,64.62],[1108.52,26.92],[1108.51,28.83],[1108.5,20.33],[1108.49,25.7]],[[1108.54,8.97],[1108.55,7.71],[1108.56,4.28],[1108.57,3.33],[1108.6,0.05]]]
["binance-futures","BNBUSDT",1761350372477,[[1108.53,64.62],[1108.52,19.39],[1108.51,28.73],[1108.5,21.1],[1108.49,25.7]],[[1108.54,8.48],[1108.55,7.73],[1108.56,4.27],[1108.57,3.33],[1108.6,0.05]]]
["binance-futures","BNBUSDT",1761350372530,[[1108.53,69.73],[1108.52,19.41],[1108.51,28.73],[1108.5,21.1],[1108.49,25.7]],[[1108.54,15.04],[1108.55,7.73],[1108.56,4.29],[1108.57,3.33],[1108.6,0.05]]]
["binance-futures","BNBUSDT",1761350372571,[[1108.53,69.73],[1108.52,19.41],[1108.51,28.73],[1108.5,20.32],[1108.49,25.62]],[[1108.54,15.04],[1108.55,7.73],[1108.56,4.29],[1108.57,3.33],[1108.6,0.05]]]
["binance-futures","BNBUSDT",1761350372692,[[1108.53,71.02],[1108.52,19.41],[1108.51,28.73],[1108.5,20.32],[1108.49,25.62]],[[1108.54,15.84],[1108.55,7.73],[1108.56,4.29],[1108.57,3.33],[1108.6,0.05]]]
["binance-futures","BNBUSDT",1761350372746,[[1108.53,71.25],[1108.52,19.41],[1108.51,28.73],[1108.5,20.32],[1108.49,25.62]],[[1108.54,16.24],[1108.55,7.73],[1108.56,4.29],[1108.57,3.33],[1108.6,0.05]]]
["binance-futures","BNBUSDT",1761350372758,[[1108.53,71.27],[1108.52,19.41],[1108.51,28.73],[1108.5,20.32],[1108.49,25.62]],[[1108.54,16.24],[1108.55,7.73],[1108.56,4.29],[1108.57,3.33],[1108.6,0.05]]]
["binance-futures","BNBUSDT",1761350372883,[[1108.53,71.52],[1108.52,19.41],[1108.51,28.73],[1108.5,20.32],[1108.49,25.62]],[[1108.54,14.35],[1108.55,7.73],[1108.56,4.29],[1108.57,3.33],[1108.6,0.05]]]
["binance-futures","BNBUSDT",1761350373008,[[1108.53,71.49],[1108.52,19.41],[1108.51,28.73],[1108.5,20.32],[1108.49,25.62]],[[1108.54,14.35],[1108.55,7.73],[1108.56,4.29],[1108.57,3.33],[1108.6,0.05]]]
["binance-futures","BNBUSDT",1761350373062,[[1108.53,71.49],[1108.52,19.41],[1108.51,28.73],[1108.5,20.32],[1108.49,25.62]],[[1108.54,13.17],[1108.55,7.73],[1108.56,8.38],[1108.57,3.33],[1108.6,0.05]]]
["binance-futures","BNBUSDT",1761350373116,[[1108.53,71.49],[1108.52,19.41],[1108.51,28.73],[1108.5,19.53],[1108.49,25.62]],[[1108.54,13.17],[1108.55,7.73],[1108.56,8.38],[1108.57,3.33],[1108.6,0.05]]]
["binance-futures","BNBUSDT",1761350373429,[[1108.53,67.7],[1108.52,19.41],[1108.51,28.73],[1108.5,17.1],[1108.49,24.61]],[[1108.54,28.43],[1108.55,7.96],[1108.56,8.38],[1108.57,3.33],[1108.58,0.72]]]
["binance-futures","BNBUSDT",1761350373544,[[1108.53,67.74],[1108.52,19.41],[1108.51,28.73],[1108.5,17.1],[1108.49,24.61]],[[1108.54,22.64],[1108.55,7.73],[1108.56,8.38],[1108.57,3.33],[1108.58,0.72]]]
["binance-futures","BNBUSDT",1761350373595,[[1108.53,67.74],[1108.52,19.41],[1108.51,28.73],[1108.5,17.1],[1108.49,24.61]],[[1108.54,22.66],[1108.55,7.73],[1108.56,8.38],[1108.57,3.33],[1108.58,0.72]]]
["binance-futures","BNBUSDT",1761350373729,[[1108.53,74.31],[1108.52,19.41],[1108.51,28.73],[1108.5,17.1],[1108.49,24.61]],[[1108.54,19.67],[1108.55,7.73],[1108.56,8.38],[1108.57,3.33],[1108.63,7.61]]]
["binance-futures","BNBUSDT",1761350373973,[[1108.53,67.74],[1108.52,19.41],[1108.51,28.73],[1108.5,17.1],[1108.49,24.61]],[[1108.54,19.67],[1108.55,7.73],[1108.56,8.38],[1108.57,3.33],[1108.63,7.61]]]
["binance-futures","BNBUSDT",1761350374025,[[1108.53,67.74],[1108.52,19.41],[1108.51,28.73],[1108.5,17.1],[1108.49,24.61]],[[1108.54,20.85],[1108.55,7.73],[1108.56,8.85],[1108.57,3.33],[1108.62,5.23]]]
["binance-futures","BNBUSDT",1761350374040,[[1108.53,67.74],[1108.52,19.41],[1108.51,28.73],[1108.5,17.1],[1108.49,24.61]],[[1108.54,20.85],[1108.55,7.73],[1108.56,8.85],[1108.57,3.33],[1108.58,0.47]]]
["binance-futures","BNBUSDT",1761350374220,[[1108.53,67.74],[1108.52,19.41],[1108.51,28.73],[1108.5,17.1],[1108.49,24.61]],[[1108.54,24.92],[1108.55,7.73],[1108.56,8.38],[1108.57,3.33],[1108.64,4.94]]]
["binance-futures","BNBUSDT",1761350374510,[[1108.53,67.74],[1108.52,19.41],[1108.51,28.73],[1108.5,17.1],[1108.49,24.61]],[[1108.54,25.23],[1108.55,7.73],[1108.56,8.38],[1108.57,4.02],[1108.64,4.94]]]
["binance-futures","BNBUSDT",1761350375015,[[1108.53,68.27],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,25.24],[1108.55,7.73],[1108.56,8.38],[1108.57,4.02],[1108.64,4.94]]]
["binance-futures","BNBUSDT",1761350375168,[[1108.53,68.27],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,25.26],[1108.55,7.73],[1108.56,8.38],[1108.57,4.02],[1108.64,4.94]]]
["binance-futures","BNBUSDT",1761350375273,[[1108.53,68.26],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,25.27],[1108.55,7.73],[1108.56,8.38],[1108.57,4.02],[1108.64,4.94]]]
["binance-futures","BNBUSDT",1761350375374,[[1108.53,68.26],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,25.27],[1108.55,7.73],[1108.56,8.38],[1108.57,0.71],[1108.64,4.94]]]
["binance-futures","BNBUSDT",1761350375448,[[1108.53,68.26],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,24.09],[1108.55,7.73],[1108.56,8.38],[1108.57,0.71],[1108.64,4.94]]]
["binance-futures","BNBUSDT",1761350375543,[[1108.53,68.26],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,24.09],[1108.55,7.73],[1108.56,8.38],[1108.57,0.71],[1108.63,9.11]]]
["binance-futures","BNBUSDT",1761350375953,[[1108.53,68.26],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,24.09],[1108.55,7.73],[1108.56,4.29],[1108.57,0.71],[1108.63,9.11]]]
["binance-futures","BNBUSDT",1761350376062,[[1108.53,68.26],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,25.0],[1108.55,11.33],[1108.56,4.29],[1108.57,0.02],[1108.61,1.32]]]
["binance-futures","BNBUSDT",1761350376109,[[1108.53,77.81],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,25.0],[1108.55,11.34],[1108.56,0.05],[1108.57,0.02],[1108.61,1.32]]]
["binance-futures","BNBUSDT",1761350376326,[[1108.53,77.81],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,25.0],[1108.55,7.43],[1108.56,0.05],[1108.57,0.02],[1108.61,1.32]]]
["binance-futures","BNBUSDT",1761350376397,[[1108.53,77.81],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,25.0],[1108.55,7.43],[1108.56,0.04],[1108.57,0.02],[1108.61,1.32]]]
["binance-futures","BNBUSDT",1761350376503,[[1108.53,77.81],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,18.48],[1108.55,7.43],[1108.56,0.04],[1108.57,0.02],[1108.61,1.32]]]
["binance-futures","BNBUSDT",1761350376603,[[1108.53,77.81],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,18.11],[1108.55,7.43],[1108.56,0.04],[1108.57,0.02],[1108.61,1.32]]]
["binance-futures","BNBUSDT",1761350376646,[[1108.53,77.81],[1108.52,18.23],[1108.51,27.55],[1108.5,17.13],[1108.49,24.61]],[[1108.54,18.11],[1108.55,7.43],[1108.56,0.04],[1108.57,0.02],[1108.61,1.32]]]
["binance-futures","BNBUSDT",1761350376762,[[1108.53,77.81],[1108.52,18.23],[1108.51,27.55],[1108.5,17.13],[1108.49,24.61]],[[1108.54,18.11],[1108.55,3.65],[1108.56,0.04],[1108.57,0.02],[1108.61,1.32]]]
["binance-futures","BNBUSDT",1761350377304,[[1108.53,77.76],[1108.52,18.23],[1108.51,27.55],[1108.5,17.13],[1108.49,24.61]],[[1108.54,18.58],[1108.55,3.65],[1108.56,0.04],[1108.57,0.02],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350377518,[[1108.53,77.76],[1108.52,18.23],[1108.51,27.55],[1108.5,17.13],[1108.49,24.61]],[[1108.54,18.63],[1108.55,3.65],[1108.56,0.51],[1108.57,0.24],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350377607,[[1108.53,77.76],[1108.52,18.23],[1108.51,27.55],[1108.5,17.13],[1108.49,24.61]],[[1108.54,18.63],[1108.55,3.65],[1108.56,0.51],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350377652,[[1108.53,77.76],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,18.63],[1108.55,3.65],[1108.56,0.51],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350377945,[[1108.53,77.76],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,18.63],[1108.55,3.65],[1108.56,0.04],[1108.57,0.94],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350378103,[[1108.53,73.68],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,19.09],[1108.55,3.65],[1108.56,0.04],[1108.57,0.94],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350378207,[[1108.53,73.68],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,19.09],[1108.55,3.65],[1108.56,0.51],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350378294,[[1108.53,73.68],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,19.17],[1108.55,3.65],[1108.56,0.51],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350378434,[[1108.53,73.68],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,19.26],[1108.55,3.65],[1108.56,0.04],[1108.57,1.63],[1108.6,0.64]]]
["binance-futures","BNBUSDT",1761350378463,[[1108.53,73.68],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,19.26],[1108.55,3.65],[1108.56,0.04],[1108.57,1.63],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350378624,[[1108.53,73.68],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,19.26],[1108.55,3.65],[1108.56,0.04],[1108.57,0.94],[1108.67,5.87]]]
["binance-futures","BNBUSDT",1761350378725,[[1108.53,73.68],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,19.26],[1108.55,3.65],[1108.56,0.04],[1108.57,0.94],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350378887,[[1108.53,73.65],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,19.26],[1108.55,3.65],[1108.56,0.04],[1108.57,0.94],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350378951,[[1108.53,73.65],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,18.34],[1108.55,2.0],[1108.56,0.04],[1108.57,0.94],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350379001,[[1108.53,73.65],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,18.34],[1108.55,0.05],[1108.56,0.51],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350379048,[[1108.53,73.65],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,21.22],[1108.55,0.05],[1108.56,0.51],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350379100,[[1108.53,73.7],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,24.17],[1108.55,0.23],[1108.56,0.51],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350379184,[[1108.53,73.45],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,24.17],[1108.55,0.23],[1108.56,0.51],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350379236,[[1108.53,73.71],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,30.7],[1108.55,0.23],[1108.56,0.51],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350379311,[[1108.53,67.81],[1108.52,18.23],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,30.64],[1108.55,0.05],[1108.56,0.04],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350379361,[[1108.53,68.06],[1108.52,17.44],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,30.66],[1108.55,0.05],[1108.56,0.04],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350379577,[[1108.53,68.01],[1108.52,17.44],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,30.66],[1108.55,0.05],[1108.56,0.04],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350379667,[[1108.53,68.54],[1108.52,17.44],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,30.66],[1108.55,0.05],[1108.56,0.04],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350379733,[[1108.53,65.97],[1108.52,17.44],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,35.57],[1108.55,0.23],[1108.56,0.28],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350379799,[[1108.53,59.3],[1108.52,17.44],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,35.57],[1108.55,0.23],[1108.56,0.28],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350379960,[[1108.53,65.21],[1108.52,17.44],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,35.57],[1108.55,0.23],[1108.56,0.28],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350380123,[[1108.53,65.21],[1108.52,17.44],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,35.6],[1108.55,0.23],[1108.56,0.28],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350380363,[[1108.53,65.12],[1108.52,17.44],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,35.14],[1108.55,0.23],[1108.56,0.28],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350380525,[[1108.53,65.16],[1108.52,17.44],[1108.51,27.55],[1108.5,17.1],[1108.49,24.61]],[[1108.54,35.4],[1108.55,0.23],[1108.56,0.28],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350380605,[[1108.53,52.56],[1108.52,17.44],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,40.9],[1108.55,0.23],[1108.56,0.28],[1108.57,1.16],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350380646,[[1108.53,52.56],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,40.9],[1108.55,0.23],[1108.56,0.28],[1108.57,2.36],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350381065,[[1108.53,52.56],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,40.9],[1108.55,0.23],[1108.56,0.28],[1108.57,2.36],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350381175,[[1108.53,53.01],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,40.9],[1108.55,0.23],[1108.56,0.28],[1108.57,2.36],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350381230,[[1108.53,53.01],[1108.52,16.25],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,40.9],[1108.55,0.23],[1108.56,0.28],[1108.57,2.36],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350381392,[[1108.53,53.2],[1108.52,16.25],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,40.9],[1108.55,0.23],[1108.56,0.28],[1108.57,2.36],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350381562,[[1108.53,53.2],[1108.52,16.25],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,40.91],[1108.55,0.23],[1108.56,0.28],[1108.57,2.36],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350381632,[[1108.53,53.03],[1108.52,16.25],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,40.91],[1108.55,0.23],[1108.56,0.28],[1108.57,2.36],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350381894,[[1108.53,53.74],[1108.52,16.25],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,40.86],[1108.55,0.05],[1108.56,0.04],[1108.57,2.36],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350381965,[[1108.53,53.78],[1108.52,16.25],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,36.26],[1108.55,0.05],[1108.56,0.04],[1108.57,2.14],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350382028,[[1108.53,53.78],[1108.52,16.25],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,39.19],[1108.55,0.05],[1108.56,0.04],[1108.57,2.14],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350382061,[[1108.53,53.78],[1108.52,16.25],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,40.92],[1108.55,0.05],[1108.56,0.51],[1108.57,2.36],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350382140,[[1108.53,53.58],[1108.52,16.25],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,40.92],[1108.55,0.05],[1108.56,0.51],[1108.57,2.36],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350382175,[[1108.53,54.33],[1108.52,16.25],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,40.92],[1108.55,0.05],[1108.56,0.51],[1108.57,2.36],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350382639,[[1108.53,54.0],[1108.52,16.25],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,40.92],[1108.55,0.28],[1108.56,0.28],[1108.57,2.83],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350382670,[[1108.53,54.0],[1108.52,16.25],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,40.92],[1108.55,0.36],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350382740,[[1108.53,54.0],[1108.52,16.25],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,40.92],[1108.55,0.36],[1108.56,0.28],[1108.57,0.71],[1108.58,2.11]]]
["binance-futures","BNBUSDT",1761350382941,[[1108.53,54.0],[1108.52,16.25],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,39.74],[1108.55,0.13],[1108.56,0.04],[1108.57,0.71],[1108.58,2.11]]]
["binance-futures","BNBUSDT",1761350382992,[[1108.53,54.0],[1108.52,16.25],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,39.74],[1108.55,0.13],[1108.56,0.04],[1108.57,0.02],[1108.58,1.85]]]
["binance-futures","BNBUSDT",1761350383119,[[1108.53,54.0],[1108.52,16.25],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,34.24],[1108.55,0.13],[1108.56,0.04],[1108.57,0.02],[1108.58,1.85]]]
["binance-futures","BNBUSDT",1761350383205,[[1108.53,53.98],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,34.24],[1108.55,0.13],[1108.56,0.04],[1108.57,0.02],[1108.58,1.85]]]
["binance-futures","BNBUSDT",1761350383308,[[1108.53,53.98],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,27.01],[1108.55,0.13],[1108.56,0.04],[1108.57,0.02],[1108.58,1.85]]]
["binance-futures","BNBUSDT",1761350383385,[[1108.53,53.98],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,27.69],[1108.55,0.13],[1108.56,0.04],[1108.57,0.02],[1108.65,5.08]]]
["binance-futures","BNBUSDT",1761350383435,[[1108.53,53.98],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,27.69],[1108.55,0.13],[1108.56,0.04],[1108.57,0.02],[1108.62,9.0]]]
["binance-futures","BNBUSDT",1761350383487,[[1108.53,53.98],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,27.69],[1108.55,0.13],[1108.56,0.04],[1108.57,0.02],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350383536,[[1108.53,53.98],[1108.52,16.25],[1108.51,27.96],[1108.5,17.1],[1108.49,22.18]],[[1108.54,27.97],[1108.55,0.13],[1108.56,0.51],[1108.57,0.24],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350383810,[[1108.53,53.98],[1108.52,16.25],[1108.51,27.96],[1108.5,17.1],[1108.49,22.18]],[[1108.54,26.27],[1108.55,0.13],[1108.56,0.04],[1108.57,0.02],[1108.62,9.8]]]
["binance-futures","BNBUSDT",1761350383866,[[1108.53,53.98],[1108.52,16.25],[1108.51,27.96],[1108.5,17.1],[1108.49,22.18]],[[1108.54,26.27],[1108.55,0.13],[1108.56,0.04],[1108.57,0.02],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350383970,[[1108.53,53.9],[1108.52,16.25],[1108.51,27.96],[1108.5,17.1],[1108.49,22.18]],[[1108.54,26.27],[1108.55,0.13],[1108.56,0.04],[1108.57,0.02],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350384005,[[1108.53,53.9],[1108.52,16.25],[1108.51,27.96],[1108.5,17.1],[1108.49,22.18]],[[1108.54,26.27],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350384135,[[1108.53,53.9],[1108.52,16.25],[1108.51,27.96],[1108.5,17.15],[1108.49,22.18]],[[1108.54,26.27],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350384219,[[1108.53,53.88],[1108.52,16.25],[1108.51,27.96],[1108.5,17.15],[1108.49,22.18]],[[1108.54,19.97],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350384264,[[1108.53,53.88],[1108.52,16.25],[1108.51,27.96],[1108.5,17.15],[1108.49,22.18]],[[1108.54,19.97],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.68,5.7]]]
["binance-futures","BNBUSDT",1761350384304,[[1108.53,52.38],[1108.52,16.25],[1108.51,27.96],[1108.5,17.15],[1108.49,22.18]],[[1108.54,20.02],[1108.55,0.05],[1108.56,0.04],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350384433,[[1108.53,52.18],[1108.52,16.25],[1108.51,27.96],[1108.5,17.15],[1108.49,22.18]],[[1108.54,20.02],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350384589,[[1108.53,52.18],[1108.52,16.25],[1108.51,27.96],[1108.5,17.1],[1108.49,22.18]],[[1108.54,20.02],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350384654,[[1108.53,52.22],[1108.52,16.25],[1108.51,27.96],[1108.5,17.1],[1108.49,22.18]],[[1108.54,25.0],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350384735,[[1108.53,52.22],[1108.52,16.25],[1108.51,27.96],[1108.5,17.1],[1108.49,22.18]],[[1108.54,24.88],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.65,5.11]]]
["binance-futures","BNBUSDT",1761350384794,[[1108.53,52.98],[1108.52,16.25],[1108.51,27.96],[1108.5,17.1],[1108.49,22.18]],[[1108.54,25.02],[1108.55,0.05],[1108.56,0.04],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350384852,[[1108.53,52.98],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,25.02],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350384891,[[1108.53,52.95],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,25.02],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350384953,[[1108.53,52.92],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,27.93],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350385001,[[1108.53,52.92],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,33.51],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350385040,[[1108.53,52.92],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,30.82],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350385107,[[1108.53,52.92],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,32.61],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350385206,[[1108.53,52.49],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,32.61],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350385244,[[1108.53,52.9],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.41],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350385330,[[1108.53,52.9],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.36],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350385383,[[1108.53,52.92],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.38],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350385545,[[1108.53,52.92],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.11],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350385599,[[1108.53,52.88],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.12],[1108.55,0.05],[1108.56,0.51],[1108.57,0.24],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350386102,[[1108.53,44.4],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.12],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350386226,[[1108.53,44.45],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.12],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350386432,[[1108.53,43.16],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.12],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350386470,[[1108.53,44.43],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.12],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350386520,[[1108.53,44.43],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.41],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350386567,[[1108.53,45.23],[1108.52,16.25],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.41],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350386683,[[1108.53,45.23],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.41],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.65,5.11]]]
["binance-futures","BNBUSDT",1761350386742,[[1108.53,45.19],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.41],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.65,5.11]]]
["binance-futures","BNBUSDT",1761350387051,[[1108.53,45.19],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.41],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.62,9.0]]]
["binance-futures","BNBUSDT",1761350387103,[[1108.53,45.19],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.41],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.6,1.32]]]
["binance-futures","BNBUSDT",1761350387209,[[1108.53,45.19],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.41],[1108.55,0.05],[1108.56,0.04],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350387308,[[1108.53,45.2],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.41],[1108.55,0.05],[1108.56,0.04],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350387353,[[1108.53,45.16],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.41],[1108.55,0.05],[1108.56,0.04],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350387594,[[1108.53,45.16],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.25],[1108.55,0.05],[1108.56,0.04],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350387654,[[1108.53,45.25],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,31.25],[1108.55,0.05],[1108.56,0.04],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350387696,[[1108.53,45.25],[1108.52,16.16],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,31.25],[1108.55,0.05],[1108.56,0.04],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350387878,[[1108.53,44.54],[1108.52,16.16],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,31.25],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350387923,[[1108.53,45.33],[1108.52,16.16],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,31.24],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.68,5.15]]]
["binance-futures","BNBUSDT",1761350387975,[[1108.53,45.33],[1108.52,16.16],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,26.56],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.65,2.11]]]
["binance-futures","BNBUSDT",1761350388055,[[1108.53,45.33],[1108.52,16.16],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,26.56],[1108.55,1.16],[1108.56,1.93],[1108.57,0.02],[1108.65,2.11]]]
["binance-futures","BNBUSDT",1761350388107,[[1108.53,45.33],[1108.52,16.16],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,26.56],[1108.55,1.16],[1108.56,3.76],[1108.57,0.02],[1108.65,2.11]]]
["binance-futures","BNBUSDT",1761350388218,[[1108.53,45.33],[1108.52,16.16],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,26.97],[1108.55,1.16],[1108.56,4.23],[1108.57,0.24],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350388328,[[1108.53,45.75],[1108.52,16.16],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,26.97],[1108.55,1.16],[1108.56,4.23],[1108.57,0.24],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350388438,[[1108.53,45.81],[1108.52,16.16],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,33.07],[1108.55,1.16],[1108.56,4.23],[1108.57,0.24],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350388654,[[1108.53,45.81],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,33.07],[1108.55,1.16],[1108.56,4.23],[1108.57,0.24],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350389353,[[1108.53,45.95],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,34.05],[1108.55,1.34],[1108.56,4.23],[1108.57,0.24],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350389515,[[1108.53,45.95],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,32.96],[1108.55,1.34],[1108.56,4.23],[1108.57,0.24],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350389856,[[1108.53,45.92],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,32.93],[1108.55,1.34],[1108.56,4.23],[1108.57,0.24],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350390104,[[1108.53,45.9],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,32.93],[1108.55,1.34],[1108.56,4.23],[1108.57,0.24],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350390187,[[1108.53,45.87],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,32.93],[1108.55,1.34],[1108.56,4.23],[1108.57,0.24],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350390259,[[1108.53,45.85],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,32.93],[1108.55,1.34],[1108.56,4.23],[1108.57,0.24],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350390387,[[1108.53,45.85],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,33.09],[1108.55,1.42],[1108.56,4.23],[1108.57,0.24],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350390702,[[1108.53,45.85],[1108.52,16.16],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,33.09],[1108.55,1.42],[1108.56,4.23],[1108.57,0.24],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350390790,[[1108.53,45.85],[1108.52,16.16],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,33.04],[1108.55,1.24],[1108.56,3.76],[1108.57,0.02],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350390955,[[1108.53,45.85],[1108.52,16.16],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,26.2],[1108.55,0.13],[1108.56,0.04],[1108.57,0.02],[1108.59,0.01]]]
["binance-futures","BNBUSDT",1761350391019,[[1108.53,45.85],[1108.52,16.16],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,26.2],[1108.55,0.13],[1108.56,0.04],[1108.57,0.02],[1108.59,1.02]]]
["binance-futures","BNBUSDT",1761350391073,[[1108.53,45.85],[1108.52,16.16],[1108.51,27.55],[1108.5,17.13],[1108.49,22.18]],[[1108.54,20.36],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.59,1.02]]]
["binance-futures","BNBUSDT",1761350391248,[[1108.53,46.04],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,20.34],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.59,1.02]]]
["binance-futures","BNBUSDT",1761350391671,[[1108.53,45.98],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,20.34],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.59,1.02]]]
["binance-futures","BNBUSDT",1761350391724,[[1108.53,45.98],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,20.34],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350391788,[[1108.53,45.98],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,20.34],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.59,1.02]]]
["binance-futures","BNBUSDT",1761350391968,[[1108.53,45.98],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,16.31],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.59,1.02]]]
["binance-futures","BNBUSDT",1761350392007,[[1108.53,45.98],[1108.52,16.16],[1108.51,27.55],[1108.5,18.6],[1108.49,22.18]],[[1108.54,14.89],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.59,0.99]]]
["binance-futures","BNBUSDT",1761350392060,[[1108.53,45.98],[1108.52,16.16],[1108.51,27.55],[1108.5,18.6],[1108.49,22.18]],[[1108.54,14.89],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.59,1.17]]]
["binance-futures","BNBUSDT",1761350392110,[[1108.53,45.94],[1108.52,16.16],[1108.51,27.55],[1108.5,18.6],[1108.49,22.18]],[[1108.54,14.89],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.59,1.17]]]
["binance-futures","BNBUSDT",1761350392213,[[1108.53,45.98],[1108.52,16.16],[1108.51,27.55],[1108.5,18.6],[1108.49,22.18]],[[1108.54,11.33],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.59,1.17]]]
["binance-futures","BNBUSDT",1761350392278,[[1108.53,45.79],[1108.52,16.16],[1108.51,27.55],[1108.5,18.6],[1108.49,22.18]],[[1108.54,14.89],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.59,0.01]]]
["binance-futures","BNBUSDT",1761350392324,[[1108.53,46.14],[1108.52,16.16],[1108.51,27.55],[1108.5,18.6],[1108.49,22.18]],[[1108.54,11.3],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.59,0.01]]]
["binance-futures","BNBUSDT",1761350392518,[[1108.53,46.28],[1108.52,16.16],[1108.51,27.55],[1108.5,18.6],[1108.49,22.18]],[[1108.54,11.58],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.59,0.01]]]
["binance-futures","BNBUSDT",1761350392595,[[1108.53,44.96],[1108.52,16.16],[1108.51,27.55],[1108.5,18.6],[1108.49,22.18]],[[1108.54,15.44],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350392656,[[1108.53,44.96],[1108.52,16.16],[1108.51,27.55],[1108.5,18.6],[1108.49,22.18]],[[1108.54,20.32],[1108.55,0.05],[1108.56,0.51],[1108.57,0.24],[1108.58,0.95]]]
["binance-futures","BNBUSDT",1761350392849,[[1108.53,44.96],[1108.52,16.16],[1108.51,27.55],[1108.5,18.6],[1108.49,22.18]],[[1108.54,20.32],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.66,5.08]]]
["binance-futures","BNBUSDT",1761350392972,[[1108.53,44.96],[1108.52,16.16],[1108.51,27.55],[1108.5,18.6],[1108.49,22.18]],[[1108.54,20.32],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.61,1.39]]]
["binance-futures","BNBUSDT",1761350393027,[[1108.53,44.82],[1108.52,16.16],[1108.51,27.55],[1108.5,18.6],[1108.49,22.18]],[[1108.54,20.32],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.61,1.39]]]
["binance-futures","BNBUSDT",1761350393365,[[1108.53,44.82],[1108.52,16.16],[1108.51,27.55],[1108.5,18.6],[1108.49,22.18]],[[1108.54,21.85],[1108.55,0.05],[1108.56,0.04],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350393424,[[1108.53,44.81],[1108.52,16.16],[1108.51,27.55],[1108.5,18.6],[1108.49,22.18]],[[1108.54,21.85],[1108.55,0.05],[1108.56,0.04],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350393619,[[1108.53,44.81],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,21.53],[1108.55,0.05],[1108.56,0.04],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350393662,[[1108.53,44.81],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,21.83],[1108.55,0.05],[1108.56,0.04],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350393797,[[1108.53,44.73],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,21.83],[1108.55,0.28],[1108.56,0.28],[1108.57,0.71],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350393965,[[1108.53,45.05],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,17.38],[1108.55,0.05],[1108.56,0.04],[1108.57,0.02],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350394072,[[1108.53,45.05],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,17.38],[1108.55,1.13],[1108.56,3.16],[1108.57,0.02],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350394087,[[1108.53,45.1],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,17.38],[1108.55,1.13],[1108.56,3.63],[1108.57,0.24],[1108.58,0.26]]]
["binance-futures","BNBUSDT",1761350394220,[[1108.53,45.1],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,17.33],[1108.55,1.13],[1108.56,3.16],[1108.57,0.02],[1108.66,4.82]]]
["binance-futures","BNBUSDT",1761350394336,[[1108.53,45.14],[1108.52,16.16],[1108.51,27.55],[1108.5,17.1],[1108.49,22.18]],[[1108.54,24.38],[1108.55,1.13],[1108.56,3.16],[1108.57,0.02],[1108.64,6.52]]]
["binance-futures","BNBUSDT",1761350394425,[[1108.52,0.04],[1108.51,6.23],[1108.5,0.02]],[[1108.53,66.64],[1108.54,28.66],[1108.55,2.15],[1108.56,8.66],[1108.57,0.71]]]
["binance-futures","BNBUSDT",1761350394476,[[1108.41,0.44],[1108.4,24.73],[1108.38,9.58],[1108.37,4.7],[1108.36,0.02]],[[1108.42,44.3],[1108.43,14.07],[1108.44,31.96],[1108.45,1.29],[1108.46,10.76]]]
["binance-futures","BNBUSDT",1761350394528,[[1108.4,30.82],[1108.39,0.03],[1108.38,1.76],[1108.37,4.7],[1108.36,0.47]],[[1108.41,34.46],[1108.42,13.38],[1108.43,14.08],[1108.44,17.13],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350394572,[[1108.4,31.84],[1108.39,0.03],[1108.38,1.78],[1108.37,4.7],[1108.36,0.47]],[[1108.41,34.49],[1108.42,13.15],[1108.43,5.98],[1108.44,17.77],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350394616,[[1108.4,31.84],[1108.39,0.03],[1108.38,1.78],[1108.37,4.7],[1108.36,0.02]],[[1108.41,34.49],[1108.42,13.15],[1108.43,5.98],[1108.44,17.77],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350394684,[[1108.4,31.84],[1108.39,0.03],[1108.38,1.78],[1108.37,4.7],[1108.36,0.02]],[[1108.41,34.79],[1108.42,13.15],[1108.43,5.98],[1108.44,17.77],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350394734,[[1108.4,31.84],[1108.39,0.03],[1108.38,1.78],[1108.37,4.7],[1108.36,0.02]],[[1108.41,33.63],[1108.42,13.15],[1108.43,5.98],[1108.44,17.77],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350394812,[[1108.4,33.12],[1108.39,0.03],[1108.38,1.78],[1108.37,4.7],[1108.36,0.02]],[[1108.41,29.63],[1108.42,10.86],[1108.43,5.98],[1108.44,17.08],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350394862,[[1108.4,41.29],[1108.39,0.03],[1108.38,1.8],[1108.37,4.7],[1108.36,1.19]],[[1108.41,28.52],[1108.42,10.86],[1108.43,0.03],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350394891,[[1108.4,47.21],[1108.39,0.03],[1108.38,2.77],[1108.37,4.7],[1108.36,1.19]],[[1108.41,27.27],[1108.42,9.36],[1108.43,0.03],[1108.44,15.97],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350394959,[[1108.4,47.2],[1108.39,0.03],[1108.38,2.77],[1108.37,4.7],[1108.36,0.02]],[[1108.41,27.28],[1108.42,9.35],[1108.43,0.03],[1108.44,15.97],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350395037,[[1108.4,47.34],[1108.39,0.03],[1108.38,2.77],[1108.37,4.7],[1108.36,0.02]],[[1108.41,27.28],[1108.42,9.35],[1108.43,0.03],[1108.44,15.97],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350395216,[[1108.4,47.34],[1108.39,0.03],[1108.38,2.77],[1108.37,4.7],[1108.36,0.02]],[[1108.41,27.28],[1108.42,9.35],[1108.43,0.03],[1108.44,16.66],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350395245,[[1108.4,41.42],[1108.39,0.03],[1108.38,2.77],[1108.37,4.7],[1108.36,0.02]],[[1108.41,28.44],[1108.42,9.35],[1108.43,0.03],[1108.44,16.66],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350395316,[[1108.4,41.42],[1108.39,0.03],[1108.38,1.8],[1108.37,4.7],[1108.36,0.02]],[[1108.41,28.44],[1108.42,9.35],[1108.43,0.03],[1108.44,16.66],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350395345,[[1108.4,41.42],[1108.39,0.03],[1108.38,1.8],[1108.37,4.7],[1108.36,0.02]],[[1108.41,28.44],[1108.42,9.35],[1108.43,6.55],[1108.44,16.66],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350395420,[[1108.4,41.42],[1108.39,0.03],[1108.38,1.8],[1108.37,4.7],[1108.36,0.02]],[[1108.41,28.45],[1108.42,9.35],[1108.43,6.55],[1108.44,16.66],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350395495,[[1108.4,35.75],[1108.39,0.03],[1108.38,1.8],[1108.37,4.7],[1108.36,0.02]],[[1108.41,28.47],[1108.42,9.35],[1108.43,0.03],[1108.44,16.66],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350395555,[[1108.4,35.77],[1108.39,0.03],[1108.38,1.8],[1108.37,4.7],[1108.36,0.02]],[[1108.41,28.45],[1108.42,9.35],[1108.43,0.03],[1108.44,15.97],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350395673,[[1108.4,34.17],[1108.39,0.03],[1108.38,1.8],[1108.37,4.7],[1108.36,0.02]],[[1108.41,28.47],[1108.42,9.35],[1108.43,6.45],[1108.44,16.66],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350395837,[[1108.4,34.17],[1108.39,0.03],[1108.38,1.8],[1108.37,4.7],[1108.36,0.02]],[[1108.41,28.47],[1108.42,9.35],[1108.43,6.45],[1108.44,15.97],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350396169,[[1108.4,41.86],[1108.39,0.03],[1108.38,1.8],[1108.37,4.7],[1108.36,1.19]],[[1108.41,21.72],[1108.42,6.92],[1108.43,6.45],[1108.44,15.97],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350396226,[[1108.4,42.27],[1108.39,0.03],[1108.38,1.8],[1108.37,4.7],[1108.36,1.19]],[[1108.41,28.26],[1108.42,6.92],[1108.43,6.44],[1108.44,15.97],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350396309,[[1108.4,42.27],[1108.39,0.03],[1108.38,1.8],[1108.37,4.7],[1108.36,1.19]],[[1108.41,21.72],[1108.42,6.92],[1108.43,6.44],[1108.44,15.97],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350396388,[[1108.4,42.27],[1108.39,0.03],[1108.38,1.8],[1108.37,4.7],[1108.36,1.19]],[[1108.41,20.56],[1108.42,6.92],[1108.43,6.44],[1108.44,15.97],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350396513,[[1108.4,42.27],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,1.19]],[[1108.41,20.56],[1108.42,6.92],[1108.43,6.44],[1108.44,15.97],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350396605,[[1108.4,42.27],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,1.19]],[[1108.41,18.86],[1108.42,6.92],[1108.43,6.44],[1108.44,15.97],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350396700,[[1108.4,42.27],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,1.19]],[[1108.41,19.13],[1108.42,6.92],[1108.43,6.44],[1108.44,15.97],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350397048,[[1108.4,41.83],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,1.19]],[[1108.41,19.05],[1108.42,9.04],[1108.43,6.44],[1108.44,15.97],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350397101,[[1108.4,42.27],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,19.05],[1108.42,10.04],[1108.43,6.44],[1108.44,15.97],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350397154,[[1108.4,42.27],[1108.39,0.03],[1108.38,2.77],[1108.37,4.52],[1108.36,0.02]],[[1108.41,19.05],[1108.42,10.04],[1108.43,6.44],[1108.44,15.97],[1108.45,1.52]]]
["binance-futures","BNBUSDT",1761350397201,[[1108.4,42.27],[1108.39,0.03],[1108.38,2.77],[1108.37,4.52],[1108.36,0.02]],[[1108.41,19.05],[1108.42,10.04],[1108.43,6.44],[1108.44,16.66],[1108.45,1.78]]]
["binance-futures","BNBUSDT",1761350397288,[[1108.4,42.27],[1108.39,0.03],[1108.38,2.77],[1108.37,4.52],[1108.36,0.02]],[[1108.41,19.07],[1108.42,10.04],[1108.43,6.44],[1108.44,16.66],[1108.45,1.78]]]
["binance-futures","BNBUSDT",1761350397324,[[1108.4,42.27],[1108.39,0.03],[1108.38,2.77],[1108.37,4.52],[1108.36,0.02]],[[1108.41,18.83],[1108.42,10.04],[1108.43,6.44],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350397432,[[1108.4,42.27],[1108.39,0.03],[1108.38,2.77],[1108.37,4.52],[1108.36,0.02]],[[1108.41,18.34],[1108.42,10.04],[1108.43,6.44],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350397481,[[1108.4,42.27],[1108.39,0.03],[1108.38,2.77],[1108.37,4.52],[1108.36,0.02]],[[1108.41,19.94],[1108.42,10.04],[1108.43,6.91],[1108.44,16.19],[1108.45,0.28]]]
["binance-futures","BNBUSDT",1761350397593,[[1108.4,42.54],[1108.39,0.03],[1108.38,2.77],[1108.37,4.52],[1108.36,0.02]],[[1108.41,19.96],[1108.42,10.04],[1108.43,6.44],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350397649,[[1108.4,42.54],[1108.39,0.03],[1108.38,2.77],[1108.37,4.52],[1108.36,0.02]],[[1108.41,20.05],[1108.42,10.04],[1108.43,6.44],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350397695,[[1108.4,40.6],[1108.39,0.03],[1108.38,2.77],[1108.37,4.52],[1108.36,0.02]],[[1108.41,27.29],[1108.42,10.04],[1108.43,6.44],[1108.44,16.66],[1108.45,0.28]]]
["binance-futures","BNBUSDT",1761350397750,[[1108.4,40.6],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,27.29],[1108.42,10.04],[1108.43,6.44],[1108.44,16.66],[1108.45,0.28]]]
["binance-futures","BNBUSDT",1761350397878,[[1108.4,40.61],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,27.29],[1108.42,10.04],[1108.43,6.44],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350398035,[[1108.4,40.61],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,20.03],[1108.42,10.04],[1108.43,6.44],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350398283,[[1108.4,40.61],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,21.19],[1108.42,10.04],[1108.43,6.44],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350398344,[[1108.4,40.61],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,33.05],[1108.42,10.04],[1108.43,6.44],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350398396,[[1108.4,40.61],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,19.5],[1108.42,10.04],[1108.43,6.44],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350398433,[[1108.4,40.61],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,19.2],[1108.42,10.04],[1108.43,6.44],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350398500,[[1108.4,40.61],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,18.92],[1108.42,10.04],[1108.43,6.44],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350398531,[[1108.4,40.61],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,18.95],[1108.42,10.04],[1108.43,6.44],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350398579,[[1108.4,40.61],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,18.94],[1108.42,10.04],[1108.43,6.44],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350398661,[[1108.4,40.61],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,18.97],[1108.42,10.04],[1108.43,6.44],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350398896,[[1108.4,48.77],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,18.99],[1108.42,10.04],[1108.43,5.52],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350398936,[[1108.4,48.77],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,18.6],[1108.42,10.04],[1108.43,5.52],[1108.44,16.66],[1108.45,0.28]]]
["binance-futures","BNBUSDT",1761350399008,[[1108.4,48.77],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,17.42],[1108.42,10.04],[1108.43,5.52],[1108.44,15.97],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350399134,[[1108.4,48.77],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,35.87],[1108.42,10.04],[1108.43,5.52],[1108.44,16.66],[1108.45,0.28]]]
["binance-futures","BNBUSDT",1761350399187,[[1108.4,63.25],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,54.13],[1108.42,10.04],[1108.43,11.46],[1108.44,16.67],[1108.45,0.28]]]
["binance-futures","BNBUSDT",1761350399353,[[1108.4,99.62],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,54.13],[1108.42,10.04],[1108.43,11.46],[1108.44,15.98],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350399466,[[1108.4,99.6],[1108.39,0.03],[1108.38,1.8],[1108.37,4.52],[1108.36,0.02]],[[1108.41,63.67],[1108.42,10.04],[1108.43,11.46],[1108.44,15.98],[1108.45,0.02]]]
["binance-futures","BNBUSDT",1761350399755,[],[[1108.27,63.41],[1108.28,1.8],[1108.29,16.2],[1108.3,3.5],[1108.31,26.02]]]
["binance-futures","BNBUSDT",1761350399807,[[1108.26,3.59],[1108.25,0.06],[1108.24,0.38],[1108.22,0.48],[1108.2,0.04]],[[1108.27,72.81],[1108.28,12.92],[1108.29,16.22],[1108.3,0.51],[1108.31,14.07]]]
["binance-futures","BNBUSDT",1761350399859,[[1108.26,3.59],[1108.25,0.06],[1108.24,0.38],[1108.22,0.48],[1108.2,0.06]],[[1108.27,72.81],[1108.28,10.03],[1108.29,16.22],[1108.3,0.51],[1108.31,14.07]]]
["binance-futures","BNBUSDT",1761350399913,[],[[1108.16,36.08],[1108.18,5.54],[1108.19,5.54],[1108.2,0.04],[1108.21,0.17]]]
["binance-futures","BNBUSDT",1761350399962,[[1108.15,34.11],[1108.14,0.07],[1108.13,9.19],[1108.11,0.16],[1108.1,0.22]],[[1108.16,28.14],[1108.17,0.03],[1108.18,0.04],[1108.2,0.02],[1108.22,5.5]]]