{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1303167,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1761177600044,[[1071.38,59.36],[1071.37,30.78],[1071.36,0.3],[1071.35,9.19],[1071.33,14.0]],[[1071.39,0.15],[1071.4,0.04],[1071.42,0.03],[1071.47,25.88],[1071.48,0.12]]]
["binance-futures","BNBUSDT",1761177600095,[[1071.38,126.06],[1071.37,30.86],[1071.36,0.3],[1071.35,9.17],[1071.33,14.0]],[[1071.39,0.17],[1071.4,0.02],[1071.42,0.03],[1071.44,0.02],[1071.45,0.58]]]
["binance-futures","BNBUSDT",1761177600141,[[1071.38,126.15],[1071.37,30.86],[1071.36,4.49],[1071.35,9.17],[1071.33,14.0]],[[1071.39,0.17],[1071.4,0.02],[1071.42,0.03],[1071.44,0.02],[1071.45,0.58]]]
["binance-futures","BNBUSDT",1761177600198,[[1071.38,125.44],[1071.37,30.76],[1071.36,0.42],[1071.35,7.61],[1071.33,10.71]],[[1071.39,5.02],[1071.4,0.02],[1071.42,0.03],[1071.44,0.02],[1071.45,0.58]]]
["binance-futures","BNBUSDT",1761177600225,[[1071.38,117.32],[1071.37,23.8],[1071.36,0.04],[1071.35,7.61],[1071.34,13.1]],[[1071.39,5.0],[1071.4,4.19],[1071.41,4.17],[1071.42,0.58],[1071.44,0.02]]]
["binance-futures","BNBUSDT",1761177600327,[[1071.38,117.32],[1071.37,23.8],[1071.36,0.04],[1071.35,7.61],[1071.34,11.79]],[[1071.39,5.0],[1071.4,4.19],[1071.41,4.17],[1071.42,0.58],[1071.44,0.02]]]
["binance-futures","BNBUSDT",1761177600405,[[1071.38,116.5],[1071.37,23.8],[1071.36,0.04],[1071.35,7.61],[1071.34,11.79]],[[1071.39,5.0],[1071.4,4.19],[1071.41,4.17],[1071.42,0.58],[1071.44,0.02]]]
["binance-futures","BNBUSDT",1761177600471,[[1071.38,114.51],[1071.37,23.8],[1071.36,0.04],[1071.35,7.61],[1071.34,11.79]],[[1071.39,5.57],[1071.4,4.19],[1071.41,4.17],[1071.42,0.58],[1071.44,0.02]]]
["binance-futures","BNBUSDT",1761177600516,[[1071.38,111.16],[1071.37,23.8],[1071.36,0.04],[1071.35,7.61],[1071.34,11.79]],[[1071.39,9.74],[1071.4,4.19],[1071.41,4.17],[1071.42,0.58],[1071.44,0.02]]]
["binance-futures","BNBUSDT",1761177601395,[[1071.38,110.25],[1071.37,23.8],[1071.36,0.04],[1071.35,7.61],[1071.34,11.79]],[[1071.39,2.12],[1071.4,4.19],[1071.41,4.17],[1071.42,0.58],[1071.43,0.04]]]
["binance-futures","BNBUSDT",1761177601453,[[1071.42,3.71],[1071.38,105.62],[1071.37,18.04],[1071.36,0.04],[1071.35,7.61]],[[1071.43,0.04],[1071.46,0.56],[1072.21,0.02],[1073.14,0.48]]]
["binance-futures","BNBUSDT",1761177601490,[[1071.42,4.17],[1071.38,105.63],[1071.37,18.04],[1071.36,0.04],[1071.35,7.98]],[[1071.43,0.04],[1071.46,0.56],[1071.79,23.18],[1072.19,6.07],[1072.21,0.02]]]
["binance-futures","BNBUSDT",1761177601562,[[1071.47,7.17],[1071.46,0.92],[1071.45,5.15],[1071.44,1.95],[1071.43,1.77]],[[1071.49,0.47],[1071.52,0.01],[1071.53,0.04],[1071.56,2.24],[1071.59,1.18]]]
["binance-futures","BNBUSDT",1761177601613,[[1071.47,18.36],[1071.46,2.17],[1071.43,3.08]],[[1071.49,0.47],[1071.52,0.01],[1071.53,0.04],[1071.55,0.05],[1071.56,2.24]]]
["binance-futures","BNBUSDT",1761177601662,[[1071.47,25.69],[1071.46,0.92],[1071.45,0.23],[1071.43,3.08],[1071.42,1.07]],[[1071.49,0.47],[1071.5,0.8],[1071.51,0.03],[1071.52,0.53],[1071.53,0.61]]]
["binance-futures","BNBUSDT",1761177601716,[[1071.47,28.72],[1071.46,0.92],[1071.45,0.23],[1071.43,3.08],[1071.42,1.09]],[[1071.48,0.03],[1071.49,0.47],[1071.5,0.8],[1071.51,0.03],[1071.52,0.53]]]
["binance-futures","BNBUSDT",1761177601823,[[1071.47,28.72],[1071.46,0.92],[1071.45,0.23],[1071.43,3.08],[1071.42,1.09]],[[1071.48,0.03],[1071.49,0.47],[1071.5,0.8],[1071.51,0.03],[1071.52,0.53]]]
["binance-futures","BNBUSDT",1761177601878,[[1071.48,14.85],[1071.47,6.13],[1071.45,0.23],[1071.44,1.59],[1071.43,4.67]],[[1071.49,2.35],[1071.5,0.8],[1071.51,0.03],[1071.52,0.53],[1075.47,5.45]]]
["binance-futures","BNBUSDT",1761177601917,[[1071.48,11.48],[1071.47,6.13],[1071.45,0.23],[1071.44,2.76],[1071.43,4.67]],[[1071.49,2.35],[1071.5,0.8],[1071.51,0.03],[1071.52,0.53],[1072.21,2.88]]]
["binance-futures","BNBUSDT",1761177601982,[[1071.48,23.54],[1071.47,6.13],[1071.45,0.23],[1071.44,2.76],[1071.43,3.36]],[[1071.49,1.09],[1071.5,0.8],[1071.51,0.03],[1071.52,0.53],[1071.53,0.61]]]
["binance-futures","BNBUSDT",1761177602033,[[1071.48,36.7],[1071.47,7.19],[1071.46,1.94],[1071.45,0.73],[1071.44,6.19]],[[1071.49,1.09],[1071.5,0.01],[1071.51,0.03],[1071.53,0.61],[1071.54,0.01]]]
["binance-futures","BNBUSDT",1761177602084,[[1071.52,8.72],[1071.51,12.76],[1071.5,33.51],[1071.49,12.29],[1071.48,40.87]],[[1071.53,0.53],[1071.54,0.01],[1071.58,0.46],[1071.59,0.91],[1071.62,1.64]]]
["binance-futures","BNBUSDT",1761177602135,[[1071.52,20.81],[1071.51,10.76],[1071.49,6.26],[1071.48,19.7]],[[1071.53,42.02],[1071.54,4.18],[1071.56,0.01],[1071.59,0.91],[1071.6,5.54]]]
["binance-futures","BNBUSDT",1761177602186,[[1071.52,0.74],[1071.51,5.49],[1071.5,0.01],[1071.49,0.94],[1071.48,14.46]],[[1071.53,45.38],[1071.54,4.18],[1071.55,4.18],[1071.56,0.01],[1071.57,0.05]]]
["binance-futures","BNBUSDT",1761177602237,[],[[1071.49,51.68],[1071.5,31.9],[1071.51,17.43],[1071.52,16.26],[1071.53,19.37]]]
["binance-futures","BNBUSDT",1761177602289,[[1071.33,0.64],[1071.32,0.58],[1071.31,0.09],[1071.3,0.02],[1071.29,1.78]],[[1071.38,0.51],[1071.39,3.82],[1071.4,0.9],[1071.41,5.43],[1071.42,18.41]]]
["binance-futures","BNBUSDT",1761177602339,[[1071.33,0.02],[1071.32,0.92],[1071.31,0.55],[1071.3,0.97],[1071.29,0.6]],[[1071.34,44.85],[1071.35,19.05],[1071.36,3.43],[1071.37,7.61],[1071.38,19.63]]]
["binance-futures","BNBUSDT",1761177602391,[[1071.33,0.02],[1071.31,0.09],[1071.3,0.6],[1071.29,0.6]],[[1071.34,39.68],[1071.35,17.46],[1071.36,3.43],[1071.37,7.61],[1071.38,19.63]]]
["binance-futures","BNBUSDT",1761177602440,[[1071.33,8.04],[1071.32,4.17],[1071.31,4.61],[1071.3,0.34],[1071.29,0.02]],[[1071.34,11.02],[1071.35,8.79],[1071.36,0.84],[1071.37,6.02],[1071.38,11.86]]]
["binance-futures","BNBUSDT",1761177602493,[[1071.33,4.9],[1071.31,0.09],[1071.3,1.96],[1071.29,0.02]],[[1071.34,14.44],[1071.35,8.65],[1071.36,0.84],[1071.37,5.84],[1071.38,11.9]]]
["binance-futures","BNBUSDT",1761177602542,[[1071.33,4.89],[1071.31,0.07],[1071.3,1.96],[1071.29,0.04],[1071.27,0.63]],[[1071.34,14.48],[1071.35,8.66],[1071.36,0.86],[1071.37,5.84],[1071.38,11.68]]]
["binance-futures","BNBUSDT",1761177602592,[[1071.33,4.93],[1071.31,0.07],[1071.3,1.94],[1071.29,0.04],[1071.27,0.63]],[[1071.34,14.3],[1071.35,8.66],[1071.36,0.86],[1071.37,5.84],[1071.38,11.68]]]
["binance-futures","BNBUSDT",1761177602644,[[1071.33,4.95],[1071.32,0.23],[1071.31,0.07],[1071.3,2.31],[1071.29,0.02]],[[1071.34,14.14],[1071.35,8.66],[1071.36,0.86],[1071.37,5.84],[1071.38,11.68]]]
["binance-futures","BNBUSDT",1761177602682,[[1071.33,6.67],[1071.32,0.23],[1071.31,0.09],[1071.3,2.31],[1071.29,0.02]],[[1071.34,12.64],[1071.35,5.9],[1071.36,0.86],[1071.37,5.84],[1071.38,8.09]]]
["binance-futures","BNBUSDT",1761177602756,[[1071.33,10.15],[1071.32,0.23],[1071.31,0.09],[1071.3,2.31],[1071.29,0.82]],[[1071.34,10.87],[1071.35,5.92],[1071.36,0.86],[1071.37,5.84],[1071.38,6.83]]]
["binance-futures","BNBUSDT",1761177602795,[[1071.33,17.31],[1071.32,0.23],[1071.31,1.23],[1071.3,1.73],[1071.29,0.82]],[[1071.34,10.12],[1071.35,5.92],[1071.36,0.86],[1071.37,5.84],[1071.38,6.83]]]
["binance-futures","BNBUSDT",1761177602854,[[1071.33,24.04],[1071.32,0.23],[1071.31,1.23],[1071.3,1.73],[1071.29,0.8]],[[1071.34,8.9],[1071.35,5.92],[1071.36,5.03],[1071.37,5.84],[1071.38,6.32]]]
["binance-futures","BNBUSDT",1761177602912,[[1071.48,56.89],[1071.47,22.82],[1071.46,0.2],[1071.45,1.85],[1071.44,1.67]],[[1071.49,3.53],[1071.5,0.01],[1071.51,0.72],[1071.54,0.03],[1071.56,0.03]]]
["binance-futures","BNBUSDT",1761177602962,[[1071.48,27.2],[1071.47,0.15],[1071.46,0.04],[1071.45,1.85],[1071.44,1.67]],[[1071.49,12.06],[1071.5,0.01],[1071.51,0.03],[1071.54,1.0],[1071.55,0.03]]]
["binance-futures","BNBUSDT",1761177603007,[[1071.48,27.22],[1071.47,0.15],[1071.46,0.04],[1071.45,3.83],[1071.44,2.48]],[[1071.49,13.6],[1071.5,0.03],[1071.51,4.2],[1071.53,0.57],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177603065,[[1071.48,27.22],[1071.47,0.15],[1071.46,0.04],[1071.45,3.83],[1071.44,1.67]],[[1071.49,13.6],[1071.5,0.03],[1071.51,4.22],[1071.53,0.57],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177603110,[[1071.48,26.75],[1071.47,0.02],[1071.46,0.04],[1071.45,3.83],[1071.44,1.67]],[[1071.49,19.23],[1071.5,0.03],[1071.51,4.22],[1071.53,0.57],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177603171,[[1071.48,26.75],[1071.47,0.02],[1071.46,0.04],[1071.45,3.83],[1071.44,1.67]],[[1071.49,19.21],[1071.5,0.05],[1071.51,4.22],[1071.53,0.57],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177603220,[[1071.48,22.25],[1071.47,0.02],[1071.46,0.04],[1071.45,2.0],[1071.44,1.67]],[[1071.49,19.21],[1071.5,0.09],[1071.51,4.22],[1071.53,0.57],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177603275,[[1071.48,9.8],[1071.47,0.02],[1071.46,0.04],[1071.45,2.0]],[[1071.49,19.25],[1071.5,0.13],[1071.51,4.22],[1071.53,0.57],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177603327,[[1071.48,33.93],[1071.47,0.02],[1071.46,0.04],[1071.45,2.02],[1071.41,0.46]],[[1071.49,22.69],[1071.5,0.13],[1071.51,4.22],[1071.53,0.57],[1071.54,1.03]]]
["binance-futures","BNBUSDT",1761177603376,[[1071.48,47.86],[1071.47,0.02],[1071.46,0.04],[1071.45,0.04],[1071.41,0.46]],[[1071.49,22.67],[1071.5,0.13],[1071.51,4.22],[1071.53,0.57],[1071.54,1.03]]]
["binance-futures","BNBUSDT",1761177603433,[[1071.48,64.36],[1071.47,0.02],[1071.46,0.04],[1071.45,0.04],[1071.44,0.81]],[[1071.49,14.07],[1071.5,0.13],[1071.51,4.22],[1071.53,0.57],[1071.54,1.05]]]
["binance-futures","BNBUSDT",1761177603483,[[1071.48,64.36],[1071.47,0.02],[1071.46,0.04],[1071.45,0.04],[1071.44,0.81]],[[1071.49,20.87],[1071.5,0.13],[1071.51,4.22],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177603526,[[1071.48,64.36],[1071.47,0.02],[1071.46,0.04],[1071.45,0.04]],[[1071.49,22.33],[1071.5,0.13],[1071.51,4.22],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177603594,[[1071.48,64.36],[1071.47,0.02],[1071.46,0.04],[1071.45,0.04],[1071.38,7.25]],[[1071.49,24.37],[1071.5,0.13],[1071.51,4.22],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177603643,[[1071.48,65.69],[1071.47,0.02],[1071.46,0.04],[1071.45,0.04],[1071.38,4.86]],[[1071.49,24.37],[1071.5,0.13],[1071.51,4.22],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177603697,[[1071.48,65.75],[1071.47,0.02],[1071.46,0.04],[1071.45,0.04],[1071.44,0.81]],[[1071.49,24.39],[1071.5,0.13],[1071.51,4.22],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177603752,[[1071.48,65.78],[1071.47,0.02],[1071.46,0.04],[1071.45,0.04]],[[1071.49,24.39],[1071.5,0.13],[1071.51,4.22],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177603799,[[1071.48,65.78],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.25,2.28]],[[1071.49,24.39],[1071.5,0.15],[1071.51,4.22],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177603858,[[1071.48,65.78],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.41,0.48]],[[1071.49,24.39],[1071.5,0.15],[1071.51,4.22],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177603906,[[1071.48,65.72],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.41,0.48]],[[1071.49,24.39],[1071.5,0.15],[1071.51,4.22],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177603958,[[1071.48,65.72],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.41,0.48]],[[1071.49,23.94],[1071.5,0.15],[1071.51,4.22],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177604004,[[1071.48,65.76],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.41,0.48]],[[1071.49,23.94],[1071.5,0.15],[1071.51,4.22],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177604069,[[1071.48,65.78],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.43,0.99]],[[1071.49,20.2],[1071.5,0.15],[1071.51,4.22],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177604116,[[1071.48,65.64],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.43,0.99]],[[1071.49,20.2],[1071.5,0.15],[1071.51,4.22],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177604172,[[1071.48,65.64],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.43,0.99]],[[1071.49,20.2],[1071.5,0.15],[1071.51,4.22],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177604231,[[1071.48,65.64],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.43,0.99]],[[1071.49,17.24],[1071.5,0.15],[1071.51,4.22],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177604276,[[1071.48,65.64],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.44,0.81]],[[1071.49,17.24],[1071.5,0.15],[1071.51,4.22],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177604334,[[1071.48,65.64],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.44,0.81]],[[1071.49,17.24],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177604438,[[1071.48,65.64],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02]],[[1071.49,21.41],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177604483,[[1071.48,65.64],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.25,2.21]],[[1071.49,22.75],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177604540,[[1071.48,65.64],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.38,4.86]],[[1071.49,22.8],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177604596,[[1071.48,65.64],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.4,3.77]],[[1071.49,22.8],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177604650,[[1071.48,65.64],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.41,0.02]],[[1071.49,22.84],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177604700,[[1071.48,65.64],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.41,0.48]],[[1071.49,22.84],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177604744,[[1071.48,65.64],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.41,0.48]],[[1071.49,22.81],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177604849,[[1071.48,65.65],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.41,0.48]],[[1071.49,22.81],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177604907,[[1071.48,65.66],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.41,0.02]],[[1071.49,22.81],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177605066,[[1071.48,65.66],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.42,1.18]],[[1071.49,22.8],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177605121,[[1071.48,65.66],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.42,1.18]],[[1071.49,28.87],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177605171,[[1071.48,65.58],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.42,1.18]],[[1071.49,28.88],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177605225,[[1071.48,69.83],[1071.47,0.02],[1071.46,0.04],[1071.45,0.59],[1071.42,1.18]],[[1071.49,16.95],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177605256,[[1071.48,69.83],[1071.47,0.02],[1071.46,0.04],[1071.45,0.59],[1071.42,2.34]],[[1071.49,21.74],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177605438,[[1071.48,69.83],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.42,1.17]],[[1071.49,15.6],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177605490,[[1071.48,69.83],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.42,0.01]],[[1071.49,21.59],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177605539,[[1071.48,65.66],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.42,0.01]],[[1071.49,21.59],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177605641,[[1071.48,65.66],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.42,0.01]],[[1071.49,21.56],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177605704,[[1071.48,65.66],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.42,0.01]],[[1071.49,21.56],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177605951,[[1071.48,65.66],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.42,0.01]],[[1071.49,24.92],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177606217,[[1071.48,65.66],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.42,0.01]],[[1071.49,24.92],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177606291,[[1071.48,65.66],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.42,0.01]],[[1071.49,24.66],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177606333,[[1071.48,65.66],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.42,0.01]],[[1071.49,24.65],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177606496,[[1071.48,65.66],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.42,0.01]],[[1071.49,24.64],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177606617,[[1071.48,65.66],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.42,0.01]],[[1071.49,22.93],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177606653,[[1071.48,65.66],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.42,0.01]],[[1071.49,22.95],[1071.5,0.15],[1071.51,4.24],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177606720,[[1071.48,69.81],[1071.47,0.02],[1071.46,0.04],[1071.45,0.59],[1071.42,0.6]],[[1071.49,10.54],[1071.5,0.15],[1071.51,0.07],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177606771,[[1071.48,69.81],[1071.47,0.02],[1071.46,0.04],[1071.45,0.59],[1071.42,0.6]],[[1071.49,10.53],[1071.5,0.15],[1071.51,0.07],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177606827,[[1071.48,69.81],[1071.47,0.02],[1071.46,0.04],[1071.45,0.59],[1071.44,0.8]],[[1071.49,10.5],[1071.5,0.15],[1071.51,0.07],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177606883,[[1071.48,69.81],[1071.47,0.02],[1071.46,0.04],[1071.45,0.59],[1071.44,0.8]],[[1071.49,10.44],[1071.5,0.15],[1071.51,0.07],[1071.53,0.57],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177607108,[[1071.48,65.66],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02]],[[1071.49,19.4],[1071.5,0.15],[1071.51,4.24],[1071.53,2.25],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177607156,[[1071.48,65.66],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.06,4.3]],[[1071.49,19.4],[1071.5,0.15],[1071.51,4.24],[1071.53,2.25],[1071.54,0.05]]]
["binance-futures","BNBUSDT",1761177607214,[[1071.48,65.6],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.06,4.3]],[[1071.49,19.4],[1071.5,0.15],[1071.51,4.24],[1071.53,2.25],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177607266,[[1071.48,65.68],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.06,4.3]],[[1071.49,19.4],[1071.5,0.15],[1071.51,4.24],[1071.53,2.25],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177607318,[[1071.48,65.68],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.06,4.3]],[[1071.49,19.39],[1071.5,0.15],[1071.51,4.24],[1071.53,2.25],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177607378,[[1071.48,65.68],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.22,5.65]],[[1071.49,25.47],[1071.5,0.15],[1071.51,4.24],[1071.53,2.25],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177607444,[[1071.48,65.68],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.22,4.02]],[[1071.49,25.47],[1071.5,0.15],[1071.51,4.24],[1071.53,2.25],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177607493,[[1071.48,65.68],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.25,1.33]],[[1071.49,25.47],[1071.5,0.15],[1071.51,4.24],[1071.53,2.25],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177607509,[[1071.48,65.68],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.25,1.33]],[[1071.49,25.52],[1071.5,0.15],[1071.51,4.24],[1071.53,2.25],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177607600,[[1071.48,65.68],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.43,0.99]],[[1071.49,16.58],[1071.5,0.15],[1071.51,4.24],[1071.53,2.25],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177607665,[[1071.48,65.68],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02]],[[1071.49,25.52],[1071.5,0.15],[1071.51,4.24],[1071.53,2.25],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177607716,[[1071.48,65.68],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.4,1.78]],[[1071.49,25.54],[1071.5,0.15],[1071.51,4.24],[1071.53,2.25],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177607753,[[1071.48,65.68],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.4,1.78]],[[1071.49,25.54],[1071.5,0.15],[1071.51,4.24],[1071.53,2.25],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177607800,[[1071.48,65.68],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.4,1.78]],[[1071.49,16.45],[1071.5,0.15],[1071.51,4.39],[1071.53,2.25],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177607863,[[1071.48,65.68],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.4,1.78]],[[1071.49,21.22],[1071.5,0.15],[1071.51,4.39],[1071.53,2.25],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177607916,[[1071.48,65.68],[1071.47,0.02],[1071.46,0.04],[1071.45,0.02],[1071.41,1.21]],[[1071.49,21.22],[1071.5,0.15],[1071.51,4.39],[1071.53,2.25],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177608066,[[1071.48,69.83],[1071.47,0.02],[1071.46,0.04],[1071.45,0.59],[1071.42,1.76]],[[1071.49,16.45],[1071.5,0.15],[1071.51,0.22],[1071.53,2.25],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177608127,[[1071.48,69.91],[1071.47,0.02],[1071.46,0.36],[1071.45,0.02],[1071.44,1.23]],[[1071.49,9.81],[1071.5,0.15],[1071.51,0.22],[1071.53,0.57],[1071.54,0.03]]]
["binance-futures","BNBUSDT",1761177608184,[[1071.5,101.06],[1071.49,34.64],[1071.48,6.06],[1071.47,0.02],[1071.46,0.73]],[[1071.51,0.17],[1071.53,0.57],[1071.54,0.03],[1071.57,0.78],[1071.59,0.92]]]
["binance-futures","BNBUSDT",1761177608235,[[1071.5,138.79],[1071.49,25.17],[1071.48,6.06],[1071.46,0.69]],[[1071.51,0.19],[1071.52,0.02],[1071.53,0.57],[1071.54,0.03],[1071.57,0.78]]]
["binance-futures","BNBUSDT",1761177608273,[[1071.51,55.97],[1071.5,27.46],[1071.49,24.15],[1071.48,5.95],[1071.46,0.69]],[[1071.52,0.02],[1071.53,0.57],[1071.54,0.03],[1071.57,0.78],[1071.6,0.06]]]
["binance-futures","BNBUSDT",1761177608327,[[1071.51,119.93],[1071.5,27.46],[1071.49,24.15],[1071.48,5.91],[1071.46,0.69]],[[1071.52,0.02],[1071.53,0.57],[1071.54,0.03],[1071.57,0.78],[1071.6,0.06]]]
["binance-futures","BNBUSDT",1761177608391,[[1071.51,119.97],[1071.5,27.46],[1071.49,24.15],[1071.48,5.89],[1071.46,0.69]],[[1071.52,0.02],[1071.53,0.57],[1071.54,0.03],[1071.56,0.04],[1071.57,0.78]]]
["binance-futures","BNBUSDT",1761177608431,[[1071.51,119.97],[1071.5,27.48],[1071.49,24.15],[1071.48,5.89],[1071.46,0.69]],[[1071.52,0.02],[1071.53,0.57],[1071.54,0.03],[1071.56,0.04],[1071.57,0.8]]]
["binance-futures","BNBUSDT",1761177608495,[[1071.51,119.97],[1071.5,27.48],[1071.49,24.15],[1071.48,5.84],[1071.46,0.69]],[[1071.52,0.02],[1071.53,0.57],[1071.54,0.03],[1071.55,0.05],[1071.56,0.04]]]
["binance-futures","BNBUSDT",1761177608536,[[1071.51,120.02],[1071.5,25.98],[1071.49,24.15],[1071.48,5.84],[1071.46,0.69]],[[1071.52,0.02],[1071.53,0.57],[1071.54,0.03],[1071.55,0.05],[1071.56,0.04]]]
["binance-futures","BNBUSDT",1761177608585,[[1071.51,119.91],[1071.5,23.1],[1071.49,20.08],[1071.48,5.84],[1071.46,0.37]],[[1071.52,0.02],[1071.53,0.57],[1071.54,0.03],[1071.55,0.05],[1071.56,0.04]]]
["binance-futures","BNBUSDT",1761177608657,[[1071.51,119.91],[1071.5,23.1],[1071.49,20.08],[1071.48,4.43],[1071.46,0.37]],[[1071.52,0.02],[1071.53,0.59],[1071.54,0.03],[1071.55,0.05],[1071.56,0.04]]]
["binance-futures","BNBUSDT",1761177608703,[[1071.51,121.34],[1071.5,23.04],[1071.49,20.08],[1071.48,4.22],[1071.46,0.37]],[[1071.52,0.04],[1071.53,0.59],[1071.54,0.03],[1071.55,0.05],[1071.56,0.04]]]
["binance-futures","BNBUSDT",1761177608762,[[1071.51,121.37],[1071.5,23.01],[1071.49,20.08],[1071.48,4.22],[1071.46,0.37]],[[1071.52,0.04],[1071.53,0.59],[1071.54,0.03],[1071.55,0.05],[1071.56,0.04]]]
["binance-futures","BNBUSDT",1761177608814,[[1071.51,121.37],[1071.5,23.01],[1071.49,20.08],[1071.48,4.79],[1071.46,0.78]],[[1071.52,0.03],[1071.53,0.59],[1071.54,0.03],[1071.55,0.05],[1071.56,0.04]]]
["binance-futures","BNBUSDT",1761177609036,[[1071.51,121.78],[1071.5,19.57],[1071.49,17.99],[1071.48,4.22],[1071.46,0.37]],[[1071.52,8.08],[1071.53,0.59],[1071.54,4.45],[1071.55,0.03],[1071.56,0.04]]]
["binance-futures","BNBUSDT",1761177609087,[[1071.51,111.98],[1071.5,8.68],[1071.49,4.23],[1071.48,4.22]],[[1071.52,15.58],[1071.53,0.61],[1071.54,4.45],[1071.55,0.02],[1071.56,0.02]]]
["binance-futures","BNBUSDT",1761177609130,[[1071.51,107.59],[1071.5,5.51],[1071.49,4.23],[1071.48,4.22],[1071.45,0.03]],[[1071.52,15.6],[1071.53,0.61],[1071.54,4.45],[1071.55,0.02],[1071.56,0.02]]]
["binance-futures","BNBUSDT",1761177609192,[[1071.51,107.61],[1071.5,5.51],[1071.49,4.23],[1071.48,4.22],[1071.45,0.03]],[[1071.52,15.6],[1071.53,0.61],[1071.54,4.47],[1071.55,0.02],[1071.56,0.02]]]
["binance-futures","BNBUSDT",1761177609242,[[1071.51,106.7],[1071.5,5.51],[1071.49,4.23],[1071.48,4.22],[1071.45,0.03]],[[1071.52,15.6],[1071.53,0.61],[1071.54,4.47],[1071.55,0.02],[1071.56,0.02]]]
["binance-futures","BNBUSDT",1761177609293,[[1071.51,106.7],[1071.5,5.51],[1071.49,4.23],[1071.48,4.22],[1071.45,0.03]],[[1071.52,15.52],[1071.53,0.61],[1071.54,4.47],[1071.55,0.02],[1071.56,0.02]]]
["binance-futures","BNBUSDT",1761177609350,[[1071.51,106.85],[1071.5,5.51],[1071.49,4.23],[1071.48,4.22],[1071.45,0.03]],[[1071.52,15.58],[1071.53,0.61],[1071.54,4.47],[1071.55,0.02],[1071.56,0.02]]]
["binance-futures","BNBUSDT",1761177609401,[[1071.51,106.85],[1071.5,5.51],[1071.49,4.21],[1071.48,4.22],[1071.45,0.03]],[[1071.52,15.58],[1071.53,0.61],[1071.54,4.47],[1071.55,0.02],[1071.56,0.02]]]
["binance-futures","BNBUSDT",1761177609455,[[1071.51,102.47],[1071.5,5.51],[1071.49,4.21],[1071.48,4.22],[1071.45,0.03]],[[1071.52,15.65],[1071.53,0.61],[1071.54,4.47],[1071.55,0.02],[1071.56,0.02]]]
["binance-futures","BNBUSDT",1761177609513,[[1071.51,102.47],[1071.5,5.51],[1071.49,4.21],[1071.48,4.22],[1071.45,1.12]],[[1071.52,15.65],[1071.53,0.61],[1071.54,4.47],[1071.55,0.02],[1071.56,0.02]]]
["binance-futures","BNBUSDT",1761177609574,[[1071.51,102.47],[1071.5,5.51],[1071.49,4.21],[1071.48,4.79],[1071.46,0.41]],[[1071.52,15.65],[1071.53,0.61],[1071.54,4.47],[1071.55,0.02]]]
["binance-futures","BNBUSDT",1761177609618,[[1071.51,106.93],[1071.5,5.51],[1071.49,4.21],[1071.48,4.79],[1071.46,0.41]],[[1071.52,3.05],[1071.53,0.61],[1071.54,0.07],[1071.55,0.02],[1071.59,1.12]]]
["binance-futures","BNBUSDT",1761177609686,[[1071.51,106.93],[1071.5,6.89],[1071.49,4.21],[1071.48,4.79],[1071.46,0.41]],[[1071.52,1.35],[1071.53,0.61],[1071.54,4.26],[1071.55,0.01],[1071.57,0.8]]]
["binance-futures","BNBUSDT",1761177609736,[[1071.64,0.04],[1071.61,0.04],[1071.6,0.02],[1071.54,0.88],[1071.52,19.87]],[[1071.65,39.98],[1071.68,4.4],[1071.69,16.97],[1071.7,25.18],[1071.71,24.55]]]
["binance-futures","BNBUSDT",1761177609796,[[1071.61,4.93],[1071.6,0.02],[1071.58,0.02],[1071.54,1.94],[1071.53,6.87]],[[1071.62,34.71],[1071.64,3.66],[1071.65,24.71],[1071.66,3.5],[1071.68,12.17]]]
["binance-futures","BNBUSDT",1761177609851,[[1071.61,6.52],[1071.6,0.02],[1071.59,0.02],[1071.58,0.02],[1071.54,1.94]],[[1071.62,34.71],[1071.63,0.02],[1071.64,11.43],[1071.65,24.71],[1071.66,3.5]]]
["binance-futures","BNBUSDT",1761177609900,[[1071.61,66.16],[1071.6,0.02],[1071.59,0.02],[1071.54,0.84]],[[1071.62,30.82],[1071.63,0.02],[1071.64,11.45],[1071.65,23.87],[1071.7,16.91]]]
["binance-futures","BNBUSDT",1761177609956,[[1071.61,66.17],[1071.6,0.04],[1071.59,0.02],[1071.56,0.9],[1071.54,1.17]],[[1071.62,30.82],[1071.63,0.02],[1071.64,11.45],[1071.65,21.28],[1071.7,16.91]]]
["binance-futures","BNBUSDT",1761177610018,[[1071.61,68.06],[1071.6,0.04],[1071.59,0.4],[1071.56,0.9],[1071.54,1.17]],[[1071.62,21.42],[1071.63,0.02],[1071.64,9.46],[1071.65,19.69],[1071.7,16.91]]]
["binance-futures","BNBUSDT",1761177610065,[[1071.61,68.46],[1071.6,0.04],[1071.59,0.4],[1071.56,0.9],[1071.54,1.17]],[[1071.62,21.42],[1071.63,0.02],[1071.64,9.46],[1071.65,16.93],[1071.7,16.91]]]
["binance-futures","BNBUSDT",1761177610117,[[1071.61,68.5],[1071.6,0.04],[1071.59,0.4],[1071.56,0.9],[1071.54,1.17]],[[1071.62,21.45],[1071.63,0.02],[1071.64,9.46],[1071.65,16.93],[1071.66,0.02]]]
["binance-futures","BNBUSDT",1761177610172,[[1071.61,68.47],[1071.6,0.04],[1071.59,0.02],[1071.54,1.17]],[[1071.62,27.62],[1071.63,0.02],[1071.64,9.46],[1071.65,16.93],[1071.66,0.02]]]
["binance-futures","BNBUSDT",1761177610207,[[1071.61,68.72],[1071.6,0.04],[1071.59,0.02],[1071.54,1.17],[1071.48,1.87]],[[1071.62,27.62],[1071.63,0.02],[1071.64,10.97],[1071.65,16.93],[1071.66,0.02]]]
["binance-futures","BNBUSDT",1761177610301,[[1071.61,68.72],[1071.6,0.06],[1071.59,0.02],[1071.58,0.57],[1071.56,0.33]],[[1071.62,27.62],[1071.63,0.03],[1071.64,10.97],[1071.65,16.93],[1071.66,0.02]]]
["binance-futures","BNBUSDT",1761177610419,[[1071.61,68.72],[1071.6,0.06],[1071.59,0.02],[1071.58,0.57],[1071.56,0.33]],[[1071.62,25.85],[1071.63,0.03],[1071.64,10.97],[1071.65,16.93],[1071.66,0.02]]]
["binance-futures","BNBUSDT",1761177610449,[[1071.61,68.72],[1071.6,0.27],[1071.59,0.02],[1071.58,0.57],[1071.56,0.33]],[[1071.62,25.85],[1071.63,0.03],[1071.64,10.97],[1071.65,16.93],[1071.66,0.02]]]
["binance-futures","BNBUSDT",1761177610514,[[1071.61,68.73],[1071.6,0.27],[1071.59,0.02],[1071.58,0.57],[1071.56,0.33]],[[1071.62,26.09],[1071.63,0.03],[1071.64,10.97],[1071.65,16.93],[1071.66,0.03]]]
["binance-futures","BNBUSDT",1761177610641,[[1071.61,68.05],[1071.6,0.27],[1071.59,0.02],[1071.58,0.57],[1071.56,0.33]],[[1071.62,26.09],[1071.63,0.03],[1071.64,10.97],[1071.65,16.93],[1071.66,0.03]]]
["binance-futures","BNBUSDT",1761177610661,[[1071.61,68.05],[1071.6,0.06],[1071.59,0.02]],[[1071.62,26.09],[1071.63,0.03],[1071.64,10.97],[1071.65,16.93],[1071.66,0.03]]]
["binance-futures","BNBUSDT",1761177610754,[[1071.61,68.05],[1071.6,0.06],[1071.59,0.02],[1071.38,26.1],[1070.55,5.08]],[[1071.62,26.09],[1071.63,0.03],[1071.64,10.97],[1071.65,16.93],[1071.66,0.03]]]
["binance-futures","BNBUSDT",1761177610806,[[1071.61,67.97],[1071.6,0.06],[1071.59,0.02],[1071.45,2.76],[1071.38,26.1]],[[1071.62,26.09],[1071.63,0.03],[1071.64,10.97],[1071.65,16.93],[1071.66,0.03]]]
["binance-futures","BNBUSDT",1761177610856,[[1071.61,68.05],[1071.6,0.06],[1071.59,0.02],[1071.45,2.76],[1071.38,26.1]],[[1071.62,26.09],[1071.63,0.03],[1071.64,10.97],[1071.65,16.95],[1071.66,0.03]]]
["binance-futures","BNBUSDT",1761177610923,[[1071.61,67.75],[1071.6,0.06],[1071.59,0.02],[1071.45,2.76],[1071.44,5.95]],[[1071.62,26.09],[1071.63,0.03],[1071.64,10.97],[1071.65,16.95],[1071.66,0.03]]]
["binance-futures","BNBUSDT",1761177610984,[[1071.61,67.75],[1071.6,0.27],[1071.59,0.02],[1071.58,0.37],[1071.56,0.33]],[[1071.62,19.13],[1071.63,0.03],[1071.64,10.97],[1071.65,16.95],[1071.66,0.03]]]
["binance-futures","BNBUSDT",1761177611035,[[1071.61,72.15],[1071.6,0.27],[1071.59,0.02],[1071.58,0.37],[1071.56,0.33]],[[1071.62,19.94],[1071.63,0.03],[1071.64,9.46],[1071.65,16.95],[1071.66,0.03]]]
["binance-futures","BNBUSDT",1761177611151,[[1071.61,72.15],[1071.6,0.27],[1071.59,0.02],[1071.58,0.37],[1071.56,0.33]],[[1071.62,2.36],[1071.63,0.03],[1071.64,0.02],[1071.65,9.47],[1071.66,0.03]]]
["binance-futures","BNBUSDT",1761177611202,[[1071.65,3.83],[1071.64,9.25],[1071.63,7.83],[1071.62,14.52],[1071.61,73.43]],[[1071.72,0.03],[1071.73,0.04],[1071.75,0.98],[1071.78,0.15],[1071.79,0.01]]]
["binance-futures","BNBUSDT",1761177611253,[[1071.74,3.95],[1071.72,32.03],[1071.71,20.82],[1071.7,21.03],[1071.69,18.68]],[[1071.75,0.98],[1071.78,0.15],[1071.79,0.01],[1071.86,0.02],[1071.9,0.03]]]
["binance-futures","BNBUSDT",1761177611304,[[1071.74,65.26],[1071.73,11.82],[1071.72,51.18],[1071.71,22.25],[1071.7,24.74]],[[1071.75,0.97],[1071.76,0.03],[1071.78,0.15],[1071.79,0.01],[1071.8,0.08]]]
["binance-futures","BNBUSDT",1761177611354,[[1071.74,54.79],[1071.73,18.08],[1071.72,16.76],[1071.71,11.22],[1071.7,17.18]],[[1071.75,0.97],[1071.76,0.03],[1071.78,0.15],[1071.79,0.01],[1071.8,0.08]]]
["binance-futures","BNBUSDT",1761177611406,[[1071.74,118.36],[1071.73,13.81],[1071.72,15.28],[1071.71,11.22],[1071.7,17.18]],[[1071.75,0.99],[1071.76,0.05],[1071.77,0.02],[1071.78,0.15],[1071.79,0.01]]]
["binance-futures","BNBUSDT",1761177611456,[[1071.74,116.51],[1071.73,13.83],[1071.72,15.22],[1071.71,8.46],[1071.7,13.74]],[[1071.75,0.99],[1071.76,0.05],[1071.77,0.02],[1071.78,0.15],[1071.79,0.01]]]
["binance-futures","BNBUSDT",1761177611510,[[1071.75,46.92],[1071.74,14.21],[1071.73,12.91],[1071.72,8.16],[1071.71,8.46]],[[1071.76,3.18],[1071.77,0.02],[1071.78,0.15],[1071.79,0.01],[1071.83,0.02]]]
["binance-futures","BNBUSDT",1761177611560,[[1071.75,105.97],[1071.74,7.1],[1071.73,6.34],[1071.72,6.33],[1071.71,4.1]],[[1071.76,22.26],[1071.78,0.15],[1071.79,0.01],[1071.8,0.06],[1071.82,0.97]]]
["binance-futures","BNBUSDT",1761177611612,[[1071.75,105.91],[1071.74,7.1],[1071.73,2.68],[1071.72,1.72],[1071.71,1.59]],[[1071.76,23.92],[1071.77,0.02],[1071.78,0.15],[1071.79,0.01],[1071.8,0.06]]]
["binance-futures","BNBUSDT",1761177611660,[[1071.75,105.51],[1071.74,2.7],[1071.73,2.68],[1071.72,1.72]],[[1071.76,25.72],[1071.77,0.02],[1071.78,0.15],[1071.79,0.01],[1071.8,0.06]]]
["binance-futures","BNBUSDT",1761177611715,[[1071.7,0.01],[1071.65,1.01],[1071.61,0.03],[1071.6,1.32],[1071.58,0.01]],[[1071.71,15.89],[1071.73,0.76],[1071.74,18.33],[1071.75,94.39],[1071.76,18.81]]]
["binance-futures","BNBUSDT",1761177611766,[[1071.61,0.03],[1071.6,0.06],[1071.58,1.06]],[[1071.62,34.78],[1071.63,4.4],[1071.65,4.19],[1071.66,13.05],[1071.67,0.02]]]
["binance-futures","BNBUSDT",1761177611817,[[1071.55,6.49],[1071.54,0.83],[1071.53,0.59],[1071.52,0.23],[1071.51,0.03]],[[1071.56,24.09],[1071.57,6.81],[1071.58,9.48],[1071.59,4.42],[1071.6,0.02]]]
["binance-futures","BNBUSDT",1761177611862,[[1071.55,0.83],[1071.54,0.26],[1071.52,0.82],[1071.51,0.03]],[[1071.56,20.69],[1071.57,4.84],[1071.58,6.04],[1071.59,4.4],[1071.6,0.02]]]
["binance-futures","BNBUSDT",1761177611920,[[1071.55,1.51],[1071.54,1.99],[1071.52,0.82],[1071.51,0.03],[1071.5,0.65]],[[1071.56,22.14],[1071.57,4.84],[1071.58,6.04],[1071.59,4.4],[1071.6,0.02]]]
["binance-futures","BNBUSDT",1761177612022,[[1071.55,6.28],[1071.54,1.97],[1071.52,0.82],[1071.51,0.05],[1071.5,1.64]],[[1071.56,17.39],[1071.57,4.84],[1071.58,6.04],[1071.59,4.4],[1071.6,0.02]]]
["binance-futures","BNBUSDT",1761177612076,[[1071.55,15.41],[1071.54,2.2],[1071.53,4.4],[1071.52,0.55],[1071.51,0.03]],[[1071.56,14.5],[1071.57,4.84],[1071.58,4.45],[1071.59,4.4],[1071.6,0.02]]]
["binance-futures","BNBUSDT",1761177612130,[[1071.55,14.78],[1071.54,2.2],[1071.53,4.42],[1071.52,0.55],[1071.51,0.03]],[[1071.56,13.44],[1071.57,4.84],[1071.58,4.45],[1071.59,4.4],[1071.6,0.02]]]
["binance-futures","BNBUSDT",1761177612178,[[1071.55,14.32],[1071.54,2.2],[1071.53,4.42],[1071.52,0.55],[1071.51,0.03]],[[1071.56,13.44],[1071.57,4.84],[1071.58,4.45],[1071.59,4.4],[1071.6,0.02]]]
["binance-futures","BNBUSDT",1761177612229,[[1071.55,14.32],[1071.54,1.99],[1071.53,4.42],[1071.52,0.23],[1071.51,0.03]],[[1071.56,13.43],[1071.57,4.84],[1071.58,4.45],[1071.59,5.92],[1071.6,0.02]]]
["binance-futures","BNBUSDT",1761177612296,[[1071.55,16.15],[1071.54,1.99],[1071.53,4.42],[1071.52,0.8],[1071.51,0.03]],[[1071.56,2.69],[1071.57,0.44],[1071.58,4.45],[1071.59,4.4],[1071.6,0.02]]]
["binance-futures","BNBUSDT",1761177612344,[[1071.55,15.74],[1071.54,1.99],[1071.53,4.42],[1071.52,0.8],[1071.51,0.03]],[[1071.56,2.53],[1071.57,0.44],[1071.58,4.45],[1071.59,4.4],[1071.6,0.02]]]
["binance-futures","BNBUSDT",1761177612404,[[1071.55,16.61],[1071.54,1.99],[1071.53,4.42],[1071.52,0.8],[1071.51,0.03]],[[1071.56,2.53],[1071.57,0.44],[1071.58,4.45],[1071.59,4.4],[1071.6,0.02]]]
["binance-futures","BNBUSDT",1761177612455,[[1071.55,18.15],[1071.54,1.98],[1071.53,4.42],[1071.52,0.8],[1071.51,0.03]],[[1071.56,1.04],[1071.57,0.46],[1071.58,4.44],[1071.59,4.4],[1071.6,0.02]]]
["binance-futures","BNBUSDT",1761177612480,[[1071.55,18.11],[1071.54,1.98],[1071.53,4.42],[1071.52,0.8],[1071.51,0.03]],[[1071.56,2.57],[1071.57,0.46],[1071.58,4.44],[1071.59,4.4],[1071.6,1.6]]]
["binance-futures","BNBUSDT",1761177612557,[[1071.55,18.15],[1071.54,1.98],[1071.53,4.42],[1071.52,0.8],[1071.51,0.03]],[[1071.56,0.24],[1071.57,0.04],[1071.58,0.04],[1071.6,0.02],[1071.61,4.4]]]
["binance-futures","BNBUSDT",1761177612607,[[1071.55,18.15],[1071.54,1.98],[1071.53,4.42],[1071.52,0.8],[1071.51,0.03]],[[1071.56,0.24],[1071.57,0.04],[1071.58,0.04],[1071.59,0.02],[1071.6,0.02]]]
["binance-futures","BNBUSDT",1761177612663,[[1071.55,3.61],[1071.54,0.26],[1071.53,0.02],[1071.52,0.23],[1071.51,0.03]],[[1071.56,25.47],[1071.57,12.19],[1071.58,4.44],[1071.59,0.02],[1071.6,0.02]]]
["binance-futures","BNBUSDT",1761177612714,[[1071.55,4.47],[1071.54,0.26],[1071.53,0.02],[1071.52,0.82],[1071.51,0.03]],[[1071.56,27.19],[1071.57,12.21],[1071.58,4.44],[1071.6,0.02],[1071.61,4.51]]]
["binance-futures","BNBUSDT",1761177612766,[[1071.55,10.37],[1071.54,4.66],[1071.53,4.42],[1071.52,0.23],[1071.51,0.03]],[[1071.56,22.33],[1071.57,12.22],[1071.58,4.44],[1071.6,0.02],[1071.61,4.51]]]
["binance-futures","BNBUSDT",1761177612814,[[1071.55,4.51],[1071.54,4.66],[1071.53,4.8],[1071.52,0.23],[1071.51,0.03]],[[1071.56,23.83],[1071.57,12.22],[1071.58,4.44],[1071.6,0.02],[1071.61,4.51]]]
["binance-futures","BNBUSDT",1761177612868,[[1071.55,0.95],[1071.54,0.26],[1071.53,0.02],[1071.52,0.23],[1071.51,0.03]],[[1071.56,23.83],[1071.57,12.22],[1071.58,12.21],[1071.6,7.79],[1071.61,4.51]]]
["binance-futures","BNBUSDT",1761177612918,[[1071.55,0.99],[1071.54,0.26],[1071.53,0.02],[1071.52,0.82],[1071.51,0.05]],[[1071.56,25.53],[1071.57,12.22],[1071.58,12.21],[1071.6,7.79],[1071.61,4.51]]]
["binance-futures","BNBUSDT",1761177612972,[[1071.55,1.03],[1071.54,0.26],[1071.53,0.02],[1071.52,0.82],[1071.51,0.05]],[[1071.56,25.53],[1071.57,12.22],[1071.58,12.21],[1071.6,7.79],[1071.61,4.51]]]
["binance-futures","BNBUSDT",1761177613019,[[1071.55,8.05],[1071.54,0.24],[1071.52,0.82],[1071.51,0.05]],[[1071.56,24.33],[1071.57,12.22],[1071.58,12.21],[1071.6,7.79],[1071.61,4.51]]]
["binance-futures","BNBUSDT",1761177613076,[[1071.55,8.07],[1071.54,0.26],[1071.52,0.82],[1071.51,0.79],[1071.3,15.48]],[[1071.56,24.33],[1071.57,12.22],[1071.58,12.21],[1071.59,0.02],[1071.6,7.79]]]
["binance-futures","BNBUSDT",1761177613132,[[1071.55,4.04],[1071.54,0.26],[1071.53,0.02],[1071.52,0.82],[1071.51,0.77]],[[1071.56,24.33],[1071.57,12.22],[1071.58,12.21],[1071.59,0.02],[1071.6,7.79]]]
["binance-futures","BNBUSDT",1761177613178,[[1071.55,2.47],[1071.54,0.26],[1071.53,0.02],[1071.52,0.82],[1071.51,0.77]],[[1071.56,24.33],[1071.57,12.22],[1071.58,12.21],[1071.59,0.02],[1071.6,7.79]]]
["binance-futures","BNBUSDT",1761177613235,[[1071.55,2.47],[1071.54,0.26],[1071.53,0.02],[1071.52,0.84],[1071.51,0.77]],[[1071.56,24.28],[1071.57,12.22],[1071.58,12.21],[1071.59,0.02],[1071.6,7.79]]]
["binance-futures","BNBUSDT",1761177613284,[[1071.55,2.47],[1071.54,0.26],[1071.53,0.02],[1071.52,0.84],[1071.51,0.79]],[[1071.56,24.28],[1071.57,12.22],[1071.58,12.21],[1071.59,0.02],[1071.6,7.79]]]
["binance-futures","BNBUSDT",1761177613411,[[1071.55,6.52],[1071.54,0.24],[1071.52,0.84],[1071.51,0.79]],[[1071.56,22.66],[1071.57,12.22],[1071.58,12.22],[1071.59,0.02],[1071.6,7.79]]]
["binance-futures","BNBUSDT",1761177613452,[[1071.55,18.72],[1071.54,0.26],[1071.53,4.4],[1071.52,0.25],[1071.51,0.79]],[[1071.56,0.08],[1071.57,0.05],[1071.58,0.05],[1071.59,0.02],[1071.6,7.79]]]
["binance-futures","BNBUSDT",1761177613513,[[1071.59,46.68],[1071.58,5.09],[1071.57,4.74],[1071.56,11.29],[1071.55,9.23]],[[1071.6,8.18],[1071.62,4.43],[1071.67,0.02],[1071.7,10.39],[1071.75,3.44]]]
["binance-futures","BNBUSDT",1761177613565,[[1071.59,43.72],[1071.58,5.09],[1071.57,7.84],[1071.56,8.5],[1071.55,9.23]],[[1071.6,15.91],[1071.62,4.43],[1071.67,0.02],[1071.7,10.39],[1071.71,12.9]]]
["binance-futures","BNBUSDT",1761177613608,[[1071.59,28.95],[1071.58,4.88],[1071.57,7.88],[1071.56,7.66],[1071.55,9.23]],[[1071.6,0.04],[1071.61,0.11],[1071.62,0.03],[1071.67,0.02],[1071.69,11.97]]]
["binance-futures","BNBUSDT",1761177613663,[[1071.59,33.67],[1071.58,4.88],[1071.57,7.88],[1071.56,7.66],[1071.55,9.19]],[[1071.6,0.04],[1071.61,0.11],[1071.62,0.03],[1071.64,0.48],[1071.67,0.02]]]
["binance-futures","BNBUSDT",1761177613715,[[1071.59,33.67],[1071.58,4.9],[1071.57,7.88],[1071.56,7.66],[1071.55,9.19]],[[1071.6,0.04],[1071.61,0.11],[1071.62,0.03],[1071.64,0.48],[1071.65,0.05]]]
["binance-futures","BNBUSDT",1761177613821,[[1071.59,38.37],[1071.58,8.17],[1071.57,4.82],[1071.56,7.66],[1071.55,9.19]],[[1071.6,0.06],[1071.61,0.11],[1071.62,0.03],[1071.64,0.48],[1071.65,0.05]]]
["binance-futures","BNBUSDT",1761177613866,[[1071.59,38.39],[1071.58,8.17],[1071.57,4.82],[1071.56,7.66],[1071.55,9.21]],[[1071.6,0.06],[1071.61,0.11],[1071.62,0.03],[1071.64,0.48],[1071.65,0.05]]]
["binance-futures","BNBUSDT",1761177613926,[[1071.61,69.13],[1071.6,22.12],[1071.59,22.93],[1071.58,4.88],[1071.57,9.7]],[[1071.62,0.03],[1071.64,0.48],[1071.65,0.05],[1071.68,0.01],[1071.7,0.01]]]
["binance-futures","BNBUSDT",1761177613982,[[1071.63,61.85],[1071.62,35.65],[1071.61,19.74],[1071.6,12.42],[1071.59,22.92]],[[1071.64,0.5],[1071.65,0.03],[1071.68,0.01],[1071.7,0.01],[1071.71,0.02]]]
["binance-futures","BNBUSDT",1761177614032,[[1071.63,67.72],[1071.62,26.2],[1071.61,19.74],[1071.6,12.42],[1071.59,15.76]],[[1071.64,0.5],[1071.65,0.03],[1071.67,0.1],[1071.68,0.01],[1071.7,0.01]]]
["binance-futures","BNBUSDT",1761177614077,[[1071.63,72.38],[1071.62,26.2],[1071.61,19.74],[1071.6,12.42],[1071.59,15.76]],[[1071.64,0.5],[1071.65,0.03],[1071.67,0.1],[1071.68,0.01],[1071.69,0.02]]]
["binance-futures","BNBUSDT",1761177614136,[[1071.63,72.38],[1071.62,26.22],[1071.61,19.74],[1071.6,12.42],[1071.59,15.76]],[[1071.64,0.5],[1071.65,0.03],[1071.67,0.1],[1071.68,0.01],[1071.69,0.02]]]
["binance-futures","BNBUSDT",1761177614262,[[1071.63,53.58],[1071.62,26.22],[1071.61,19.46],[1071.6,12.42],[1071.59,11.1]],[[1071.64,5.29],[1071.65,0.01],[1071.67,0.08],[1071.68,0.01],[1071.69,0.02]]]
["binance-futures","BNBUSDT",1761177614311,[[1071.63,46.56],[1071.62,26.22],[1071.61,19.47],[1071.6,12.42],[1071.59,11.1]],[[1071.64,6.83],[1071.65,0.03],[1071.67,0.08],[1071.68,0.01],[1071.69,0.02]]]
["binance-futures","BNBUSDT",1761177614357,[[1071.63,46.56],[1071.62,26.22],[1071.61,19.47],[1071.6,12.42],[1071.59,11.1]],[[1071.64,6.83],[1071.65,0.03],[1071.67,0.08],[1071.68,0.01],[1071.7,0.6]]]
["binance-futures","BNBUSDT",1761177614418,[[1071.63,46.56],[1071.62,26.22],[1071.61,19.47],[1071.6,12.99],[1071.59,11.12]],[[1071.64,0.52],[1071.65,0.03],[1071.66,0.02],[1071.67,0.08],[1071.68,0.01]]]
["binance-futures","BNBUSDT",1761177614468,[[1071.65,71.08],[1071.64,23.79],[1071.63,10.43],[1071.62,7.3],[1071.61,12.4]],[[1071.66,0.02],[1071.67,0.08],[1071.68,0.01],[1071.69,0.02],[1071.73,0.02]]]
["binance-futures","BNBUSDT",1761177614522,[[1071.73,34.52],[1071.72,0.4],[1071.7,0.5],[1071.68,0.28],[1071.66,16.65]],[[1071.74,0.12],[1071.76,0.03],[1071.78,0.15],[1071.8,0.06],[1071.81,0.68]]]
["binance-futures","BNBUSDT",1761177614574,[[1071.73,34.94],[1071.72,0.02],[1071.7,0.5],[1071.68,0.28],[1071.67,5.07]],[[1071.74,0.07],[1071.76,0.03],[1071.78,0.15],[1071.8,0.06],[1071.81,0.09]]]
["binance-futures","BNBUSDT",1761177614621,[[1071.73,34.94],[1071.72,0.04],[1071.71,0.02],[1071.7,0.5],[1071.68,0.28]],[[1071.74,0.07],[1071.76,0.03],[1071.78,0.15],[1071.8,0.06],[1071.81,0.09]]]
["binance-futures","BNBUSDT",1761177614664,[[1071.73,34.95],[1071.72,0.04],[1071.71,0.02],[1071.7,0.5],[1071.68,0.28]],[[1071.74,0.07],[1071.76,0.03],[1071.78,0.15],[1071.8,0.06],[1071.81,0.09]]]
["binance-futures","BNBUSDT",1761177614729,[[1071.73,19.27],[1071.72,0.04],[1071.71,0.02],[1071.7,0.03],[1071.68,1.1]],[[1071.74,0.04],[1071.76,0.03],[1071.78,0.17],[1071.8,0.06],[1071.81,0.68]]]
["binance-futures","BNBUSDT",1761177614784,[[1071.79,16.15],[1071.78,3.15],[1071.77,7.48],[1071.76,4.4],[1071.74,11.19]],[[1071.8,21.47],[1071.81,0.09],[1071.82,5.35],[1071.83,3.41],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177614835,[[1071.79,14.73],[1071.78,4.94],[1071.77,7.48],[1071.76,4.4],[1071.75,3.06]],[[1071.8,19.88],[1071.81,0.11],[1071.82,5.37],[1071.83,3.41],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177614871,[[1071.79,14.73],[1071.78,4.94],[1071.77,7.5],[1071.76,4.4],[1071.75,3.06]],[[1071.8,19.74],[1071.81,0.11],[1071.82,9.56],[1071.83,3.41],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177614937,[[1071.79,16.74],[1071.78,4.94],[1071.77,7.96],[1071.76,5.8],[1071.75,3.52]],[[1071.8,11.25],[1071.81,0.11],[1071.82,9.56],[1071.83,1.87],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177614988,[[1071.79,18.46],[1071.78,4.94],[1071.77,7.98],[1071.76,5.8],[1071.75,3.52]],[[1071.8,12.76],[1071.81,0.11],[1071.82,5.37],[1071.83,1.87],[1071.84,4.24]]]
["binance-futures","BNBUSDT",1761177615092,[[1071.79,18.47],[1071.78,4.94],[1071.77,7.98],[1071.76,5.8],[1071.75,3.52]],[[1071.8,12.76],[1071.81,0.11],[1071.82,5.37],[1071.83,6.06],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177615137,[[1071.79,18.52],[1071.78,4.94],[1071.77,7.98],[1071.76,5.8],[1071.75,3.52]],[[1071.8,17.18],[1071.81,0.11],[1071.82,6.66],[1071.83,1.87],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177615177,[[1071.79,18.52],[1071.78,4.94],[1071.77,7.98],[1071.76,5.23],[1071.75,3.52]],[[1071.8,18.77],[1071.81,0.11],[1071.82,6.66],[1071.83,1.87],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177615252,[[1071.79,18.52],[1071.78,4.96],[1071.77,7.98],[1071.76,5.23],[1071.75,4.33]],[[1071.8,11.25],[1071.81,0.11],[1071.82,6.66],[1071.83,1.87],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177615304,[[1071.79,19.67],[1071.78,4.96],[1071.77,7.98],[1071.76,5.23],[1071.75,4.33]],[[1071.8,11.25],[1071.81,0.11],[1071.82,6.67],[1071.83,1.87],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177615375,[[1071.79,19.67],[1071.78,4.96],[1071.77,7.98],[1071.76,5.23],[1071.75,4.33]],[[1071.8,11.25],[1071.81,0.11],[1071.82,10.86],[1071.83,1.87],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177615423,[[1071.79,19.71],[1071.78,4.96],[1071.77,7.98],[1071.76,5.23],[1071.75,4.33]],[[1071.8,6.38],[1071.81,0.11],[1071.82,10.86],[1071.83,1.87],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177615495,[[1071.79,19.71],[1071.78,5.17],[1071.77,7.98],[1071.76,5.6],[1071.75,3.52]],[[1071.8,0.09],[1071.81,0.12],[1071.82,0.98],[1071.84,0.05],[1071.88,1.04]]]
["binance-futures","BNBUSDT",1761177615537,[[1071.79,19.71],[1071.78,4.96],[1071.77,7.98],[1071.76,5.23],[1071.75,3.52]],[[1071.8,6.55],[1071.81,0.12],[1071.82,0.99],[1071.84,0.05],[1071.87,0.6]]]
["binance-futures","BNBUSDT",1761177615599,[[1071.79,19.71],[1071.78,4.96],[1071.77,7.98],[1071.76,5.23],[1071.75,3.52]],[[1071.8,4.89],[1071.81,0.12],[1071.82,0.99],[1071.84,0.05],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177615643,[[1071.79,19.71],[1071.78,4.96],[1071.77,7.98],[1071.76,5.23],[1071.75,3.52]],[[1071.8,0.1],[1071.81,0.12],[1071.82,0.99],[1071.84,0.07],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177615704,[[1071.79,19.71],[1071.78,4.96],[1071.77,7.98],[1071.76,5.23],[1071.75,3.52]],[[1071.8,0.08],[1071.81,0.12],[1071.82,0.99],[1071.84,0.05],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177615755,[[1071.79,19.71],[1071.78,4.96],[1071.77,8.0],[1071.76,5.23],[1071.75,3.52]],[[1071.8,4.85],[1071.81,0.12],[1071.82,0.99],[1071.84,0.05],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177615806,[[1071.79,19.72],[1071.78,4.96],[1071.77,8.0],[1071.76,5.23],[1071.75,3.52]],[[1071.8,6.48],[1071.81,0.12],[1071.82,0.99],[1071.84,0.05],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177615847,[[1071.79,19.72],[1071.78,4.96],[1071.77,8.0],[1071.76,5.23],[1071.75,3.52]],[[1071.8,6.48],[1071.81,0.12],[1071.82,0.99],[1071.83,4.19],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177615912,[[1071.79,19.72],[1071.78,4.96],[1071.77,8.0],[1071.76,5.23],[1071.75,3.52]],[[1071.8,6.48],[1071.81,0.12],[1071.82,0.99],[1071.84,0.05],[1091.97,5.27]]]
["binance-futures","BNBUSDT",1761177616007,[[1071.79,19.72],[1071.78,4.96],[1071.77,8.0],[1071.76,5.23],[1071.75,3.52]],[[1071.8,0.1],[1071.81,0.12],[1071.82,0.99],[1071.84,4.24],[1071.87,2.28]]]
["binance-futures","BNBUSDT",1761177616068,[[1071.79,19.72],[1071.78,4.96],[1071.77,8.0],[1071.76,5.23],[1071.75,3.52]],[[1071.8,6.33],[1071.81,0.12],[1071.82,0.99],[1071.84,0.05],[1071.87,2.28]]]
["binance-futures","BNBUSDT",1761177616123,[[1071.79,19.72],[1071.78,4.96],[1071.77,8.0],[1071.76,5.23],[1071.75,3.52]],[[1071.8,6.33],[1071.81,0.12],[1071.82,0.99],[1071.84,0.05],[1071.87,2.26]]]
["binance-futures","BNBUSDT",1761177616163,[[1071.79,20.62],[1071.78,4.96],[1071.77,8.0],[1071.76,5.23],[1071.75,3.52]],[[1071.8,6.28],[1071.81,0.12],[1071.82,0.99],[1071.84,0.05],[1071.87,2.26]]]
["binance-futures","BNBUSDT",1761177616229,[[1071.79,5.51],[1071.78,4.89],[1071.77,7.54],[1071.76,4.4],[1071.75,3.06]],[[1071.8,12.66],[1071.81,0.12],[1071.82,0.98],[1071.84,0.83],[1071.87,2.26]]]
["binance-futures","BNBUSDT",1761177616284,[[1071.79,5.53],[1071.78,4.89],[1071.77,7.54],[1071.76,4.41],[1071.75,3.06]],[[1071.8,14.35],[1071.81,0.12],[1071.82,0.98],[1071.84,0.83],[1071.87,2.26]]]
["binance-futures","BNBUSDT",1761177616334,[[1071.79,6.8],[1071.78,4.89],[1071.77,7.54],[1071.76,4.41],[1071.75,3.06]],[[1071.8,12.68],[1071.81,0.12],[1071.82,5.38],[1071.84,0.05],[1071.87,2.26]]]
["binance-futures","BNBUSDT",1761177616387,[[1071.79,11.45],[1071.78,4.89],[1071.77,7.54],[1071.76,4.41],[1071.75,3.06]],[[1071.8,12.68],[1071.81,0.12],[1071.82,5.38],[1071.84,0.05],[1071.87,2.26]]]
["binance-futures","BNBUSDT",1761177616443,[[1071.79,11.45],[1071.78,4.89],[1071.77,7.54],[1071.76,4.41],[1071.75,3.06]],[[1071.8,12.69],[1071.81,0.12],[1071.82,5.38],[1071.84,0.05],[1071.87,2.26]]]
["binance-futures","BNBUSDT",1761177616451,[[1071.79,12.93],[1071.78,4.89],[1071.77,7.54],[1071.76,4.41],[1071.75,3.06]],[[1071.8,12.69],[1071.81,0.12],[1071.82,5.38],[1071.84,0.05],[1071.87,2.26]]]
["binance-futures","BNBUSDT",1761177616540,[[1071.79,14.54],[1071.78,4.89],[1071.77,7.54],[1071.76,4.41],[1071.75,3.06]],[[1071.8,6.79],[1071.81,0.12],[1071.82,5.38],[1071.84,0.05],[1071.87,2.26]]]
["binance-futures","BNBUSDT",1761177616592,[[1071.79,14.54],[1071.78,4.89],[1071.77,7.54],[1071.76,4.41],[1071.75,3.06]],[[1071.8,6.79],[1071.81,0.12],[1071.82,5.38],[1071.83,0.01],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177616623,[[1071.79,14.56],[1071.78,4.89],[1071.77,7.54],[1071.76,4.41],[1071.75,3.06]],[[1071.8,6.79],[1071.81,0.12],[1071.82,5.38],[1071.83,0.01],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177616699,[[1071.79,14.56],[1071.78,4.89],[1071.77,7.54],[1071.76,4.41],[1071.75,3.87]],[[1071.8,6.79],[1071.81,0.12],[1071.82,5.38],[1071.83,0.01],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177616872,[[1071.79,14.56],[1071.78,4.89],[1071.77,7.54],[1071.76,4.41],[1071.75,3.87]],[[1071.8,6.79],[1071.81,0.14],[1071.82,5.38],[1071.83,0.01],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177616913,[[1071.79,14.52],[1071.78,4.89],[1071.77,7.54],[1071.76,4.41],[1071.75,3.87]],[[1071.8,8.55],[1071.81,0.14],[1071.82,5.38],[1071.83,0.01],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177616973,[[1071.79,14.52],[1071.78,4.89],[1071.77,7.54],[1071.76,4.41],[1071.75,3.06]],[[1071.8,8.55],[1071.81,0.14],[1071.82,5.38],[1071.83,0.01],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177617108,[[1071.79,14.96],[1071.78,4.89],[1071.77,7.54],[1071.76,4.41],[1071.75,3.06]],[[1071.8,8.57],[1071.81,0.14],[1071.82,5.38],[1071.83,0.01],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177617231,[[1071.79,9.03],[1071.78,4.89],[1071.77,7.54],[1071.76,4.41],[1071.75,3.06]],[[1071.8,14.64],[1071.81,0.14],[1071.82,5.38],[1071.83,0.01],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177617289,[[1071.79,6.62],[1071.78,4.89],[1071.77,3.14],[1071.76,4.41],[1071.75,3.06]],[[1071.8,15.24],[1071.81,0.14],[1071.82,5.38],[1071.83,0.01],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177617342,[[1071.78,0.03],[1071.77,0.06],[1071.76,0.03],[1071.75,3.06]],[[1071.79,59.04],[1071.8,17.51],[1071.81,7.91],[1071.82,5.38],[1071.83,0.01]]]
["binance-futures","BNBUSDT",1761177617388,[[1071.78,0.03],[1071.77,0.06],[1071.76,0.03],[1071.72,0.03],[1071.7,0.81]],[[1071.79,59.05],[1071.8,17.5],[1071.81,8.91],[1071.82,5.36],[1071.83,0.01]]]
["binance-futures","BNBUSDT",1761177617445,[[1071.78,0.03],[1071.77,0.04],[1071.76,0.03],[1071.73,0.02],[1071.72,0.03]],[[1071.79,56.67],[1071.8,17.51],[1071.81,8.91],[1071.82,13.13],[1071.83,0.01]]]
["binance-futures","BNBUSDT",1761177617497,[[1071.78,0.03],[1071.77,0.04],[1071.76,0.02],[1071.75,0.02],[1071.73,0.02]],[[1071.79,56.67],[1071.8,17.53],[1071.81,8.91],[1071.82,13.13],[1071.83,0.01]]]
["binance-futures","BNBUSDT",1761177617550,[[1071.78,0.03],[1071.77,0.04],[1071.76,0.02],[1071.75,0.02],[1071.73,0.02]],[[1071.79,60.86],[1071.8,17.51],[1071.81,8.91],[1071.82,13.13],[1071.83,0.01]]]
["binance-futures","BNBUSDT",1761177617582,[[1071.78,0.43],[1071.77,0.04],[1071.76,0.02],[1071.75,0.02],[1071.73,0.02]],[[1071.79,60.86],[1071.8,17.51],[1071.81,8.91],[1071.82,13.13],[1071.83,0.01]]]
["binance-futures","BNBUSDT",1761177617649,[[1071.78,0.45],[1071.77,0.04],[1071.76,0.02],[1071.75,0.02],[1071.73,0.02]],[[1071.79,60.86],[1071.8,17.51],[1071.81,8.91],[1071.82,13.13],[1071.83,0.01]]]
["binance-futures","BNBUSDT",1761177617744,[[1071.78,0.45],[1071.77,0.04],[1071.76,0.02],[1071.75,0.02],[1071.73,0.02]],[[1071.79,60.46],[1071.8,17.51],[1071.81,8.91],[1071.82,13.13],[1071.83,0.01]]]
["binance-futures","BNBUSDT",1761177617811,[[1071.78,0.45],[1071.77,0.04],[1071.76,0.02],[1071.75,0.6],[1071.73,1.11]],[[1071.79,57.01],[1071.8,17.51],[1071.81,8.91],[1071.82,13.13],[1071.83,0.01]]]
["binance-futures","BNBUSDT",1761177617863,[[1071.78,0.45],[1071.77,0.04],[1071.76,0.02],[1071.75,0.6],[1071.73,1.13]],[[1071.79,57.0],[1071.8,17.51],[1071.81,8.91],[1071.82,13.13],[1071.83,0.01]]]
["binance-futures","BNBUSDT",1761177617915,[[1071.78,0.45],[1071.77,0.04],[1071.76,0.02],[1071.75,0.6],[1071.73,1.13]],[[1071.79,57.0],[1071.8,17.51],[1071.81,8.93],[1071.82,13.13],[1071.83,0.01]]]
["binance-futures","BNBUSDT",1761177617965,[[1071.78,0.45],[1071.77,0.04],[1071.76,0.02],[1071.75,0.6],[1071.73,0.04]],[[1071.79,57.0],[1071.8,17.51],[1071.81,8.93],[1071.82,13.13],[1071.83,0.01]]]
["binance-futures","BNBUSDT",1761177618021,[],[[1071.73,23.01],[1071.75,4.18],[1071.76,5.69],[1071.77,4.4],[1071.78,22.91]]]
["binance-futures","BNBUSDT",1761177618071,[[1071.72,7.79],[1071.71,0.02],[1071.7,0.01],[1071.66,0.96],[1071.65,5.7]],[[1071.73,36.67],[1071.74,4.42],[1071.75,6.71],[1071.76,7.72],[1071.77,4.4]]]
["binance-futures","BNBUSDT",1761177618125,[[1071.72,7.79],[1071.71,0.02],[1071.7,0.03],[1071.66,0.96],[1071.65,5.7]],[[1071.73,36.67],[1071.74,4.42],[1071.75,6.73],[1071.76,7.72],[1071.77,4.4]]]
["binance-futures","BNBUSDT",1761177618166,[[1071.72,1.9],[1071.71,0.02],[1071.7,0.03],[1071.66,0.96],[1071.65,5.7]],[[1071.73,37.59],[1071.74,4.42],[1071.75,6.73],[1071.76,7.72],[1071.77,4.4]]]
["binance-futures","BNBUSDT",1761177618229,[[1071.72,1.9],[1071.71,0.02],[1071.7,0.03],[1071.69,1.07],[1071.66,0.96]],[[1071.73,37.59],[1071.74,4.42],[1071.75,6.73],[1071.76,7.72],[1071.77,4.4]]]
["binance-futures","BNBUSDT",1761177618282,[[1071.72,1.92],[1071.71,0.02],[1071.7,0.03],[1071.69,1.07],[1071.68,0.04]],[[1071.73,37.58],[1071.74,4.42],[1071.75,6.73],[1071.76,7.72],[1071.77,4.4]]]
["binance-futures","BNBUSDT",1761177618335,[[1071.7,15.89],[1071.69,0.49],[1071.68,0.02]],[[1071.71,28.33],[1071.72,7.66],[1071.73,12.03],[1071.74,4.41],[1071.75,6.71]]]
["binance-futures","BNBUSDT",1761177618384,[[1071.7,15.91],[1071.69,0.49],[1071.68,0.02],[1071.64,0.48],[1071.52,8.37]],[[1071.71,26.58],[1071.72,7.68],[1071.73,12.03],[1071.74,4.41],[1071.75,6.73]]]
["binance-futures","BNBUSDT",1761177618492,[[1071.7,15.91],[1071.69,0.49],[1071.68,0.02],[1071.64,0.48],[1071.52,8.37]],[[1071.71,24.93],[1071.72,7.68],[1071.73,12.05],[1071.74,4.41],[1071.75,6.73]]]
["binance-futures","BNBUSDT",1761177618544,[[1071.7,15.91],[1071.69,0.5],[1071.68,0.02],[1071.66,1.12],[1071.64,1.03]],[[1071.71,24.93],[1071.72,7.68],[1071.73,12.05],[1071.74,4.41],[1071.75,6.73]]]
["binance-futures","BNBUSDT",1761177618599,[[1071.7,0.04],[1071.69,0.5],[1071.68,0.02],[1071.66,1.16],[1071.64,0.48]],[[1071.71,34.17],[1071.72,7.68],[1071.73,12.05],[1071.74,4.41],[1071.75,6.73]]]
["binance-futures","BNBUSDT",1761177618648,[[1071.7,0.04],[1071.69,0.04],[1071.68,0.02],[1071.67,0.59],[1071.66,1.62]],[[1071.71,35.07],[1071.72,7.69],[1071.73,11.15],[1071.74,4.41],[1071.75,6.73]]]
["binance-futures","BNBUSDT",1761177618689,[[1071.7,0.08],[1071.69,0.04],[1071.68,0.02],[1071.67,0.59],[1071.66,1.62]],[[1071.71,35.09],[1071.72,7.69],[1071.73,11.15],[1071.74,4.41],[1071.75,6.73]]]
["binance-futures","BNBUSDT",1761177618745,[[1071.7,0.1],[1071.69,0.04],[1071.68,0.02],[1071.66,1.52]],[[1071.71,35.09],[1071.72,7.69],[1071.73,11.15],[1071.74,4.41],[1071.75,6.73]]]
["binance-futures","BNBUSDT",1761177618805,[[1071.68,0.02],[1071.66,1.06],[1071.65,0.46],[1071.64,1.08],[1071.63,0.02]],[[1071.7,2.59],[1071.71,35.08],[1071.72,7.69],[1071.73,11.15],[1071.74,4.41]]]
["binance-futures","BNBUSDT",1761177618856,[[1071.64,0.48],[1071.63,0.6]],[[1071.65,68.42],[1071.66,12.53],[1071.67,30.6],[1071.68,16.8],[1071.69,17.86]]]
["binance-futures","BNBUSDT",1761177618907,[[1071.64,0.02],[1071.63,0.02],[1071.6,0.02],[1071.59,0.04],[1071.58,0.59]],[[1071.65,70.52],[1071.66,12.54],[1071.67,23.02],[1071.68,1.0],[1071.69,9.61]]]
["binance-futures","BNBUSDT",1761177618956,[[1071.64,0.02],[1071.63,0.02],[1071.62,0.92],[1071.6,0.02],[1071.59,0.04]],[[1071.65,62.75],[1071.66,20.33],[1071.67,20.54],[1071.68,0.35],[1071.69,10.09]]]
["binance-futures","BNBUSDT",1761177619006,[[1071.64,0.02],[1071.63,0.02],[1071.62,0.92],[1071.61,0.66],[1071.6,0.02]],[[1071.65,57.1],[1071.66,20.33],[1071.67,20.54],[1071.69,9.61],[1071.7,31.84]]]
["binance-futures","BNBUSDT",1761177619063,[[1071.64,8.17],[1071.63,0.24],[1071.62,5.32],[1071.61,0.66],[1071.6,0.83]],[[1071.65,34.29],[1071.66,10.78],[1071.67,10.16],[1071.69,6.25],[1071.7,28.48]]]
["binance-futures","BNBUSDT",1761177619115,[[1071.64,11.55],[1071.63,1.24],[1071.62,5.3],[1071.61,0.08],[1071.6,0.83]],[[1071.65,23.54],[1071.66,1.34],[1071.67,5.73],[1071.69,2.98],[1071.7,27.64]]]
["binance-futures","BNBUSDT",1761177619156,[[1071.64,19.95],[1071.63,1.26],[1071.62,5.3],[1071.61,0.08],[1071.6,0.83]],[[1071.65,23.53],[1071.66,3.23],[1071.67,5.73],[1071.69,1.31],[1071.7,13.27]]]
["binance-futures","BNBUSDT",1761177619217,[[1071.64,19.95],[1071.63,1.26],[1071.62,5.34],[1071.61,0.08],[1071.6,0.83]],[[1071.65,23.53],[1071.66,3.23],[1071.67,5.73],[1071.69,1.31],[1071.7,13.27]]]
["binance-futures","BNBUSDT",1761177619266,[[1071.64,23.22],[1071.63,1.26],[1071.62,5.34],[1071.61,0.08],[1071.6,0.83]],[[1071.65,0.99],[1071.66,4.22],[1071.67,0.02],[1071.7,0.01],[1071.71,0.01]]]
["binance-futures","BNBUSDT",1761177619324,[[1071.64,23.62],[1071.63,1.26],[1071.62,5.34],[1071.61,0.08],[1071.6,1.63]],[[1071.65,0.99],[1071.66,0.03],[1071.67,0.02],[1071.7,0.01],[1071.71,0.59]]]
["binance-futures","BNBUSDT",1761177619375,[[1071.71,28.08],[1071.7,8.78],[1071.69,9.37],[1071.68,2.78],[1071.67,45.03]],[[1071.72,0.01],[1071.73,1.92],[1071.74,0.03],[1071.78,0.04],[1071.85,1.44]]]
["binance-futures","BNBUSDT",1761177619425,[[1071.71,55.62],[1071.7,38.62],[1071.69,17.87],[1071.68,3.4],[1071.67,19.26]],[[1071.72,0.01],[1071.73,1.94],[1071.74,0.03],[1071.78,0.04],[1071.81,0.7]]]
["binance-futures","BNBUSDT",1761177619464,[[1071.71,62.16],[1071.7,32.69],[1071.69,17.8],[1071.68,3.4],[1071.67,19.14]],[[1071.72,0.01],[1071.73,1.94],[1071.74,0.03],[1071.78,0.06],[1071.81,0.7]]]
["binance-futures","BNBUSDT",1761177619530,[[1071.71,62.16],[1071.7,29.95],[1071.69,17.8],[1071.68,3.31],[1071.67,19.16]],[[1071.72,0.21],[1071.73,1.94],[1071.74,0.03],[1071.78,0.06],[1071.79,0.02]]]
["binance-futures","BNBUSDT",1761177619581,[[1071.71,62.16],[1071.7,29.97],[1071.69,17.8],[1071.68,3.31],[1071.67,19.16]],[[1071.72,0.21],[1071.73,1.94],[1071.74,0.03],[1071.78,0.06],[1071.79,0.02]]]
["binance-futures","BNBUSDT",1761177619620,[[1071.71,66.82],[1071.7,29.97],[1071.69,17.8],[1071.68,3.31],[1071.67,19.16]],[[1071.72,0.23],[1071.73,1.94],[1071.74,0.03],[1071.78,0.06],[1071.79,0.02]]]
["binance-futures","BNBUSDT",1761177619701,[[1071.72,49.28],[1071.71,38.05],[1071.7,18.15],[1071.69,10.8],[1071.68,3.31]],[[1071.73,1.96],[1071.74,0.01],[1071.78,0.06],[1071.79,0.02],[1071.92,0.02]]]
["binance-futures","BNBUSDT",1761177619762,[[1071.72,49.28],[1071.71,32.94],[1071.7,18.15],[1071.69,10.76],[1071.68,3.31]],[[1071.73,1.89],[1071.74,0.01],[1071.78,0.06],[1071.79,0.02],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177619814,[[1071.72,53.96],[1071.71,32.92],[1071.7,18.15],[1071.69,10.76],[1071.68,3.31]],[[1071.73,1.89],[1071.74,0.01],[1071.78,0.06],[1071.79,0.02],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177619854,[[1071.72,53.97],[1071.71,32.92],[1071.7,18.15],[1071.69,8.0],[1071.68,3.31]],[[1071.73,1.89],[1071.74,0.01],[1071.78,0.06],[1071.79,0.02],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177619920,[[1071.72,53.98],[1071.71,32.92],[1071.7,18.15],[1071.69,8.0],[1071.68,3.31]],[[1071.73,1.89],[1071.74,0.01],[1071.78,0.06],[1071.79,0.02],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177620075,[[1071.72,39.84],[1071.71,28.26],[1071.7,18.15],[1071.69,8.0],[1071.68,2.78]],[[1071.73,1.89],[1071.74,0.05],[1071.78,0.06],[1071.79,0.02],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177620098,[[1071.72,36.8],[1071.71,28.26],[1071.7,18.15],[1071.69,7.66],[1071.68,2.78]],[[1071.73,3.85],[1071.74,0.05],[1071.78,0.06],[1071.79,0.6],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177620165,[[1071.72,36.8],[1071.71,28.26],[1071.7,18.15],[1071.69,7.66],[1071.68,2.78]],[[1071.73,3.85],[1071.74,0.04],[1071.75,0.03],[1071.78,0.04],[1071.79,0.58]]]
["binance-futures","BNBUSDT",1761177620232,[[1071.72,0.12],[1071.71,11.99],[1071.7,0.07]],[[1071.73,19.22],[1071.74,0.04],[1071.75,4.43],[1071.76,0.6],[1071.78,0.04]]]
["binance-futures","BNBUSDT",1761177620283,[[1071.72,0.12],[1071.71,1.92],[1071.7,0.07],[1071.68,4.39],[1071.67,1.33]],[[1071.73,26.99],[1071.74,0.04],[1071.75,4.43],[1071.76,0.02],[1071.78,0.04]]]
["binance-futures","BNBUSDT",1761177620334,[[1071.72,0.14],[1071.71,1.92],[1071.7,0.07],[1071.69,0.02],[1071.67,0.02]],[[1071.73,27.01],[1071.74,0.04],[1071.75,4.43],[1071.76,0.02],[1071.77,1.0]]]
["binance-futures","BNBUSDT",1761177620386,[[1071.72,0.14],[1071.71,1.92],[1071.7,0.07],[1071.69,0.02],[1071.67,0.8]],[[1071.73,27.01],[1071.74,7.81],[1071.75,4.43],[1071.76,2.52],[1071.77,1.0]]]
["binance-futures","BNBUSDT",1761177620437,[[1071.72,0.14],[1071.71,1.92],[1071.7,0.05],[1071.68,0.6],[1071.67,0.8]],[[1071.73,27.01],[1071.74,7.81],[1071.75,4.43],[1071.76,2.52],[1071.77,1.0]]]
["binance-futures","BNBUSDT",1761177620489,[[1071.72,0.16],[1071.71,1.9],[1071.7,0.03],[1071.69,0.02],[1071.68,0.6]],[[1071.73,31.18],[1071.74,7.82],[1071.75,4.43],[1071.76,2.92],[1071.77,1.0]]]
["binance-futures","BNBUSDT",1761177620641,[[1071.72,0.16],[1071.71,1.9],[1071.7,0.01],[1071.69,0.02],[1071.68,0.6]],[[1071.73,31.18],[1071.74,7.8],[1071.75,4.45],[1071.76,2.92],[1071.77,1.02]]]
["binance-futures","BNBUSDT",1761177620693,[[1071.72,0.16],[1071.71,1.9],[1071.7,0.01],[1071.69,0.02],[1071.68,0.6]],[[1071.73,32.2],[1071.74,7.8],[1071.75,4.45],[1071.76,2.92],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177620807,[[1071.72,0.19],[1071.71,1.9],[1071.7,0.01],[1071.69,0.02],[1071.68,0.6]],[[1071.73,32.2],[1071.74,7.8],[1071.75,4.45],[1071.76,2.92],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177620859,[[1071.72,6.42],[1071.71,1.86],[1071.7,0.01],[1071.69,0.02],[1071.68,1.41]],[[1071.73,30.64],[1071.74,7.8],[1071.75,4.45],[1071.76,2.92],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177620910,[[1071.72,17.84],[1071.71,2.09],[1071.7,4.41],[1071.68,0.81]],[[1071.73,9.02],[1071.74,0.03],[1071.75,4.45],[1071.76,2.92],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177620962,[[1071.72,19.5],[1071.71,2.09],[1071.7,4.43],[1071.68,1.54],[1071.66,1.54]],[[1071.73,7.56],[1071.74,0.03],[1071.75,4.45],[1071.76,2.92],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177621009,[[1071.72,19.5],[1071.71,3.21],[1071.7,4.43],[1071.69,0.46],[1071.68,1.54]],[[1071.73,3.37],[1071.74,4.22],[1071.75,4.45],[1071.76,0.42],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177621064,[[1071.72,19.5],[1071.71,3.21],[1071.7,4.43],[1071.69,0.46],[1071.68,1.54]],[[1071.73,3.35],[1071.74,0.03],[1071.75,4.45],[1071.76,0.42],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177621107,[[1071.72,19.5],[1071.71,3.21],[1071.7,4.45],[1071.69,0.46],[1071.68,1.54]],[[1071.73,3.35],[1071.74,0.03],[1071.75,4.45],[1071.76,0.42],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177621165,[[1071.73,48.68],[1071.72,9.29],[1071.71,3.02],[1071.7,4.45],[1071.69,0.46]],[[1071.74,3.51],[1071.75,0.05],[1071.76,0.42],[1071.77,0.02],[1071.8,0.77]]]
["binance-futures","BNBUSDT",1761177621217,[[1071.73,48.68],[1071.72,10.37],[1071.71,1.9],[1071.7,5.0],[1071.69,0.46]],[[1071.74,0.03],[1071.75,0.05],[1071.76,0.42],[1071.78,0.06],[1071.79,0.02]]]
["binance-futures","BNBUSDT",1761177621273,[[1071.75,59.0],[1071.74,24.27],[1071.73,19.0],[1071.72,9.58],[1071.71,1.9]],[[1071.76,0.29],[1071.78,0.06],[1071.79,0.04],[1071.8,0.19],[1071.88,2.92]]]
["binance-futures","BNBUSDT",1761177621324,[[1071.8,73.19],[1071.79,8.07],[1071.78,35.73],[1071.77,35.23],[1071.76,13.12]],[[1071.82,0.96],[1071.83,0.01],[1071.87,0.02],[1071.88,1.06],[1071.89,0.08]]]
["binance-futures","BNBUSDT",1761177621375,[[1071.83,35.97],[1071.82,48.77],[1071.81,18.65],[1071.8,13.83],[1071.79,3.28]],[[1071.84,0.01],[1071.87,0.02],[1071.88,1.06],[1071.89,0.08],[1071.95,2.62]]]
["binance-futures","BNBUSDT",1761177621425,[[1071.83,35.97],[1071.82,31.74],[1071.81,18.65],[1071.8,13.79],[1071.79,3.26]],[[1071.84,0.01],[1071.87,0.02],[1071.88,1.06],[1071.89,0.08],[1071.9,2.49]]]
["binance-futures","BNBUSDT",1761177621477,[[1071.83,35.99],[1071.82,31.74],[1071.81,18.71],[1071.8,13.79],[1071.79,3.26]],[[1071.84,0.01],[1071.87,0.02],[1071.88,1.06],[1071.89,0.08],[1071.9,0.63]]]
["binance-futures","BNBUSDT",1761177621529,[[1071.83,37.52],[1071.82,31.74],[1071.81,18.71],[1071.8,13.79],[1071.79,7.45]],[[1071.84,0.01],[1071.87,0.02],[1071.88,1.06],[1071.89,0.08],[1071.9,0.63]]]
["binance-futures","BNBUSDT",1761177621579,[[1071.83,37.52],[1071.82,31.74],[1071.81,19.17],[1071.8,13.79],[1071.79,7.45]],[[1071.84,0.01],[1071.87,0.02],[1071.88,1.06],[1071.89,0.08],[1071.9,0.63]]]
["binance-futures","BNBUSDT",1761177621624,[[1071.83,37.52],[1071.82,31.74],[1071.81,19.17],[1071.8,13.79],[1071.79,3.26]],[[1071.84,0.01],[1071.87,0.02],[1071.88,1.06],[1071.89,0.08],[1071.9,0.63]]]
["binance-futures","BNBUSDT",1761177621681,[[1071.83,42.22],[1071.82,31.74],[1071.81,19.17],[1071.8,13.79],[1071.79,3.26]],[[1071.84,0.01],[1071.87,0.02],[1071.88,1.06],[1071.89,0.08],[1071.9,0.63]]]
["binance-futures","BNBUSDT",1761177621745,[[1071.83,42.25],[1071.82,31.76],[1071.81,19.17],[1071.8,13.79],[1071.79,3.26]],[[1071.84,0.01],[1071.87,0.02],[1071.88,1.08],[1071.89,0.08],[1071.9,0.63]]]
["binance-futures","BNBUSDT",1761177621774,[[1071.83,42.25],[1071.82,31.76],[1071.81,19.19],[1071.8,13.79],[1071.79,3.26]],[[1071.84,0.01],[1071.87,0.02],[1071.88,1.08],[1071.89,0.08],[1071.9,0.63]]]
["binance-futures","BNBUSDT",1761177621889,[[1071.83,42.33],[1071.82,31.76],[1071.81,19.19],[1071.8,13.79],[1071.79,3.26]],[[1071.84,0.01],[1071.87,0.02],[1071.88,1.08],[1071.89,0.08],[1071.9,0.63]]]
["binance-futures","BNBUSDT",1761177621949,[[1071.83,37.67],[1071.82,31.76],[1071.81,19.19],[1071.8,13.79],[1071.79,3.26]],[[1071.84,0.01],[1071.87,0.02],[1071.88,1.08],[1071.89,0.08],[1071.9,0.63]]]
["binance-futures","BNBUSDT",1761177622003,[[1071.87,54.37],[1071.86,17.04],[1071.84,22.17],[1071.83,12.72],[1071.82,12.58]],[[1071.88,0.76],[1071.89,0.08],[1071.9,0.25],[1071.93,1.52],[1071.95,2.6]]]
["binance-futures","BNBUSDT",1761177622051,[[1071.87,54.38],[1071.86,17.04],[1071.85,8.01],[1071.84,9.77],[1071.83,12.57]],[[1071.88,0.55],[1071.89,0.08],[1071.9,0.25],[1071.93,1.54],[1071.95,2.6]]]
["binance-futures","BNBUSDT",1761177622113,[[1071.87,54.38],[1071.86,17.06],[1071.85,7.96],[1071.84,9.77],[1071.83,12.57]],[[1071.88,0.57],[1071.89,0.08],[1071.9,0.25],[1071.93,1.54],[1071.94,0.57]]]
["binance-futures","BNBUSDT",1761177622163,[[1071.87,54.4],[1071.86,17.06],[1071.85,7.96],[1071.84,9.77],[1071.83,12.57]],[[1071.88,0.57],[1071.89,0.08],[1071.9,0.25],[1071.93,1.54],[1071.94,0.57]]]
["binance-futures","BNBUSDT",1761177622229,[[1071.87,54.43],[1071.86,17.06],[1071.85,8.01],[1071.84,9.77],[1071.83,12.54]],[[1071.88,0.57],[1071.89,0.08],[1071.9,0.25],[1071.93,1.54],[1071.94,0.57]]]
["binance-futures","BNBUSDT",1761177622285,[[1071.92,18.48],[1071.91,3.52],[1071.9,8.9],[1071.88,17.78],[1071.87,8.42]],[[1071.93,12.74],[1071.94,0.02],[1071.95,7.0],[1071.96,0.1],[1071.97,0.61]]]
["binance-futures","BNBUSDT",1761177622337,[[1071.92,18.48],[1071.91,3.54],[1071.9,8.9],[1071.89,5.86],[1071.88,6.34]],[[1071.93,12.74],[1071.94,0.02],[1071.95,7.04],[1071.96,0.1],[1071.97,0.61]]]
["binance-futures","BNBUSDT",1761177622392,[[1071.92,0.18],[1071.91,2.23],[1071.9,8.92],[1071.89,3.24],[1071.88,6.34]],[[1071.93,18.69],[1071.94,0.02],[1071.95,7.04],[1071.96,0.1],[1071.97,0.61]]]
["binance-futures","BNBUSDT",1761177622443,[[1071.92,0.04],[1071.91,1.79],[1071.9,3.11],[1071.89,3.24],[1071.88,6.34]],[[1071.93,22.04],[1071.94,0.03],[1071.95,7.04],[1071.96,0.1],[1071.97,0.69]]]
["binance-futures","BNBUSDT",1761177622487,[[1071.92,4.84],[1071.91,1.79],[1071.9,7.51],[1071.89,3.24],[1071.88,6.34]],[[1071.93,22.04],[1071.94,0.03],[1071.95,7.04],[1071.96,0.1],[1071.97,0.61]]]
["binance-futures","BNBUSDT",1761177622531,[[1071.92,4.85],[1071.91,1.79],[1071.9,7.51],[1071.89,3.24],[1071.88,6.34]],[[1071.93,22.27],[1071.94,0.03],[1071.95,7.04],[1071.96,0.1],[1071.97,0.61]]]
["binance-futures","BNBUSDT",1761177622599,[[1071.91,0.02],[1071.9,0.03],[1071.89,3.24],[1071.88,3.08]],[[1071.92,45.61],[1071.93,6.37],[1071.94,0.03],[1071.95,7.04],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177622649,[[1071.91,0.02],[1071.9,0.03],[1071.89,3.26],[1071.88,3.08],[1071.69,5.13]],[[1071.92,45.61],[1071.93,6.37],[1071.94,0.03],[1071.95,7.04],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177622699,[[1071.91,0.05],[1071.9,0.03],[1071.89,3.26],[1071.88,3.1],[1071.87,7.5]],[[1071.92,45.61],[1071.93,6.37],[1071.94,0.03],[1071.95,7.02],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177622734,[[1071.91,0.36],[1071.9,0.03],[1071.89,3.26],[1071.88,3.1],[1071.87,7.5]],[[1071.92,38.7],[1071.93,6.36],[1071.94,0.03],[1071.95,10.52],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177622808,[[1071.91,0.38],[1071.9,0.03],[1071.89,3.26],[1071.88,3.1],[1071.87,7.5]],[[1071.92,38.62],[1071.93,6.36],[1071.94,0.03],[1071.95,10.52],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177622872,[[1071.91,16.05],[1071.9,0.03],[1071.89,7.66],[1071.88,3.1],[1071.87,8.31]],[[1071.92,4.25],[1071.93,0.26],[1071.94,0.03],[1071.95,7.02],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177622925,[[1071.91,16.07],[1071.9,0.03],[1071.89,7.66],[1071.88,3.1],[1071.87,8.31]],[[1071.92,2.89],[1071.93,0.26],[1071.94,0.03],[1071.95,7.02],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177622972,[[1071.91,16.11],[1071.9,0.03],[1071.89,7.66],[1071.88,3.1],[1071.87,8.31]],[[1071.92,1.81],[1071.93,0.26],[1071.94,0.03],[1071.95,7.02],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177623030,[[1071.91,16.11],[1071.9,0.03],[1071.89,7.66],[1071.88,3.12],[1071.87,8.31]],[[1071.92,1.81],[1071.93,0.26],[1071.94,0.03],[1071.95,7.02],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177623098,[[1071.91,16.11],[1071.9,0.03],[1071.89,7.66],[1071.88,3.12],[1071.87,8.31]],[[1071.92,1.81],[1071.93,0.26],[1071.94,0.03],[1071.95,8.37],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177623171,[[1071.91,16.12],[1071.9,0.03],[1071.89,7.66],[1071.88,3.12],[1071.87,8.31]],[[1071.92,1.81],[1071.93,0.26],[1071.94,0.03],[1071.95,8.37],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177623324,[[1071.91,2.2],[1071.9,0.03],[1071.89,3.26],[1071.88,3.12],[1071.87,7.5]],[[1071.92,22.11],[1071.93,0.25],[1071.94,4.47],[1071.95,8.37],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177623384,[[1071.91,6.95],[1071.9,0.03],[1071.89,3.26],[1071.88,3.12],[1071.87,7.48]],[[1071.92,24.53],[1071.93,0.25],[1071.94,4.42],[1071.95,8.37],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177623434,[[1071.91,9.13],[1071.9,0.03],[1071.89,7.66],[1071.88,3.12],[1071.87,7.48]],[[1071.92,21.25],[1071.93,0.27],[1071.94,4.42],[1071.95,8.35],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177623498,[[1071.91,0.44],[1071.9,0.03],[1071.89,0.02],[1071.88,1.81],[1071.87,3.08]],[[1071.92,28.59],[1071.93,0.27],[1071.94,4.42],[1071.95,8.35],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177623535,[[1071.91,0.44],[1071.9,0.03],[1071.89,0.02],[1071.88,6.75],[1071.87,3.65]],[[1071.92,24.95],[1071.93,0.27],[1071.94,4.42],[1071.95,8.35],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177623575,[[1071.91,0.44],[1071.9,0.03],[1071.89,2.69],[1071.88,5.15],[1071.87,3.08]],[[1071.92,24.95],[1071.93,0.28],[1071.94,4.42],[1071.95,8.35],[1071.96,0.1]]]
["binance-futures","BNBUSDT",1761177623702,[[1071.92,15.1],[1071.91,9.57],[1071.9,0.03],[1071.89,2.67],[1071.88,4.07]],[[1071.93,16.3],[1071.94,4.42],[1071.95,7.0],[1071.96,0.1],[1071.98,1.87]]]
["binance-futures","BNBUSDT",1761177623784,[[1071.92,15.41],[1071.91,9.26],[1071.9,0.03],[1071.89,2.67],[1071.88,4.07]],[[1071.93,16.32],[1071.94,4.42],[1071.95,7.02],[1071.96,0.1],[1071.98,1.87]]]
["binance-futures","BNBUSDT",1761177623860,[[1071.92,12.62],[1071.91,9.26],[1071.9,0.05],[1071.89,2.67],[1071.88,4.07]],[[1071.93,16.32],[1071.94,4.42],[1071.95,7.02],[1071.96,0.1],[1071.98,1.87]]]
["binance-futures","BNBUSDT",1761177623933,[[1071.92,18.14],[1071.91,9.26],[1071.9,4.45],[1071.89,2.67],[1071.88,4.07]],[[1071.93,16.32],[1071.94,5.73],[1071.95,7.02],[1071.96,0.1],[1071.98,1.87]]]
["binance-futures","BNBUSDT",1761177623972,[[1071.92,18.16],[1071.91,9.28],[1071.9,4.45],[1071.89,2.67],[1071.88,4.07]],[[1071.93,8.82],[1071.94,0.02],[1071.95,7.02],[1071.96,0.1],[1071.98,1.87]]]
["binance-futures","BNBUSDT",1761177624037,[[1071.92,19.89],[1071.91,9.28],[1071.9,4.45],[1071.89,2.67],[1071.88,4.07]],[[1071.93,5.38],[1071.94,0.02],[1071.95,7.02],[1071.96,0.1],[1071.98,1.87]]]
["binance-futures","BNBUSDT",1761177624077,[[1071.92,21.57],[1071.91,9.25],[1071.9,4.45],[1071.89,2.67],[1071.88,4.07]],[[1071.93,5.38],[1071.94,0.02],[1071.95,2.62],[1071.96,0.1],[1071.98,1.87]]]
["binance-futures","BNBUSDT",1761177624176,[[1071.92,21.57],[1071.91,9.25],[1071.9,4.45],[1071.89,2.67],[1071.88,4.07]],[[1071.93,5.37],[1071.94,0.02],[1071.95,2.62],[1071.96,0.1],[1071.98,1.87]]]
["binance-futures","BNBUSDT",1761177624419,[[1071.92,21.57],[1071.91,9.25],[1071.9,4.45],[1071.89,2.74],[1071.88,4.15]],[[1071.93,0.29],[1071.94,0.02],[1071.95,2.62],[1071.96,0.1],[1071.98,1.87]]]
["binance-futures","BNBUSDT",1761177624473,[[1071.94,50.59],[1071.93,5.28],[1071.92,7.71],[1071.91,9.23],[1071.9,4.43]],[[1071.95,4.16],[1071.96,0.12],[1071.97,0.59],[1071.98,1.87],[1071.99,0.02]]]
["binance-futures","BNBUSDT",1761177624528,[[1071.94,50.62],[1071.93,3.23],[1071.92,7.64],[1071.91,9.23],[1071.9,4.43]],[[1071.95,2.61],[1071.96,0.14],[1071.97,0.02],[1071.98,0.02],[1071.99,0.02]]]
["binance-futures","BNBUSDT",1761177624579,[[1071.94,50.64],[1071.93,3.23],[1071.92,7.64],[1071.91,9.23],[1071.9,4.89]],[[1071.95,2.61],[1071.96,0.14],[1071.97,0.02],[1071.98,0.04],[1071.99,0.02]]]
["binance-futures","BNBUSDT",1761177624678,[[1071.94,51.04],[1071.93,3.23],[1071.92,7.64],[1071.91,9.23],[1071.9,4.89]],[[1071.95,2.61],[1071.96,0.14],[1071.97,0.02],[1071.98,0.04],[1071.99,0.02]]]
["binance-futures","BNBUSDT",1761177624735,[[1071.94,51.04],[1071.93,3.23],[1071.92,7.64],[1071.91,9.23],[1071.9,4.89]],[[1071.95,2.61],[1071.96,0.13],[1071.97,0.02],[1071.98,0.04],[1071.99,0.02]]]
["binance-futures","BNBUSDT",1761177624787,[[1071.94,51.04],[1071.93,3.23],[1071.92,7.64],[1071.91,9.23],[1071.9,4.89]],[[1071.95,2.61],[1071.96,0.13],[1071.97,0.02],[1071.98,0.04],[1071.99,4.21]]]
["binance-futures","BNBUSDT",1761177624832,[[1071.94,51.37],[1071.93,3.23],[1071.92,7.35],[1071.91,9.23],[1071.9,4.89]],[[1071.95,2.63],[1071.96,0.13],[1071.97,0.02],[1071.98,0.04],[1071.99,0.02]]]
["binance-futures","BNBUSDT",1761177624893,[[1071.94,51.37],[1071.93,3.23],[1071.92,7.35],[1071.91,9.23],[1071.9,4.89]],[[1071.95,2.63],[1071.96,0.13],[1071.97,0.02],[1071.98,1.89],[1071.99,4.21]]]
["binance-futures","BNBUSDT",1761177624949,[[1071.94,51.38],[1071.93,3.23],[1071.92,7.4],[1071.91,9.23],[1071.9,4.89]],[[1071.95,2.63],[1071.96,0.13],[1071.97,0.02],[1071.98,1.89],[1071.99,0.02]]]
["binance-futures","BNBUSDT",1761177625003,[[1071.94,51.39],[1071.93,3.23],[1071.92,7.35],[1071.91,9.23],[1071.9,4.89]],[[1071.95,2.74],[1071.96,0.13],[1071.97,0.02],[1071.98,1.89],[1071.99,0.02]]]
["binance-futures","BNBUSDT",1761177625050,[[1071.94,51.39],[1071.93,3.23],[1071.92,7.4],[1071.91,9.8],[1071.9,4.89]],[[1071.95,2.74],[1071.96,0.13],[1071.97,0.02],[1071.98,1.91],[1071.99,0.02]]]
["binance-futures","BNBUSDT",1761177625108,[[1072.06,51.9],[1072.05,0.21],[1072.04,10.37],[1072.03,2.25],[1072.02,6.23]],[[1072.07,5.5],[1072.1,0.02],[1072.12,0.97],[1072.13,0.02],[1072.14,2.76]]]
["binance-futures","BNBUSDT",1761177625159,[[1072.06,48.63],[1072.05,6.9],[1072.04,10.32],[1072.03,2.25],[1072.02,5.68]],[[1072.07,10.29],[1072.08,0.07],[1072.09,4.4],[1072.1,0.02],[1072.11,0.09]]]
["binance-futures","BNBUSDT",1761177625208,[[1072.06,48.59],[1072.05,6.9],[1072.04,10.34],[1072.03,2.25],[1072.02,5.68]],[[1072.07,10.29],[1072.08,0.07],[1072.09,0.02],[1072.1,0.02],[1072.11,0.09]]]
["binance-futures","BNBUSDT",1761177625264,[[1072.06,48.61],[1072.05,6.9],[1072.04,10.34],[1072.03,2.32],[1072.02,5.76]],[[1072.07,5.52],[1072.08,0.07],[1072.09,0.02],[1072.1,0.02],[1072.11,4.28]]]
["binance-futures","BNBUSDT",1761177625314,[[1072.06,48.9],[1072.05,6.92],[1072.04,10.34],[1072.03,2.32],[1072.02,5.76]],[[1072.07,5.52],[1072.08,0.07],[1072.09,0.02],[1072.1,0.02],[1072.11,0.09]]]
["binance-futures","BNBUSDT",1761177625357,[[1072.06,48.9],[1072.05,6.92],[1072.04,10.34],[1072.03,2.32],[1072.02,5.76]],[[1072.07,5.52],[1072.08,0.07],[1072.09,0.02],[1072.1,0.02],[1072.11,4.28]]]
["binance-futures","BNBUSDT",1761177625419,[[1072.06,48.94],[1072.05,6.92],[1072.04,10.34],[1072.03,2.32],[1072.02,5.76]],[[1072.07,3.64],[1072.08,0.07],[1072.09,0.02],[1072.1,0.02],[1072.11,4.28]]]
["binance-futures","BNBUSDT",1761177625471,[[1072.06,48.97],[1072.05,6.92],[1072.04,10.34],[1072.03,2.32],[1072.02,5.76]],[[1072.07,1.78],[1072.08,0.07],[1072.09,0.02],[1072.1,0.02],[1072.11,4.28]]]
["binance-futures","BNBUSDT",1761177625522,[[1072.06,44.91],[1072.05,6.92],[1072.04,10.34],[1072.03,2.32],[1072.02,5.78]],[[1072.07,1.99],[1072.08,0.07],[1072.09,0.02],[1072.1,0.02],[1072.11,4.28]]]
["binance-futures","BNBUSDT",1761177625565,[[1072.05,0.04],[1072.04,0.02],[1072.02,2.27]],[[1072.06,42.84],[1072.07,18.19],[1072.08,4.67],[1072.09,4.42],[1072.1,0.25]]]
["binance-futures","BNBUSDT",1761177625625,[[1072.05,0.02],[1072.04,0.02],[1072.03,0.02],[1072.02,2.2],[1072.01,1.89]],[[1072.06,42.86],[1072.07,18.19],[1072.08,4.67],[1072.09,4.4],[1072.1,0.25]]]
["binance-futures","BNBUSDT",1761177625676,[[1072.05,0.02],[1072.04,0.04],[1072.03,1.14],[1072.02,0.61],[1072.01,1.89]],[[1072.06,42.86],[1072.07,16.92],[1072.08,4.67],[1072.09,4.4],[1072.1,0.25]]]
["binance-futures","BNBUSDT",1761177625730,[[1072.05,11.07],[1072.04,4.42],[1072.03,5.54],[1072.02,0.61],[1072.01,1.89]],[[1072.06,31.82],[1072.07,14.14],[1072.08,4.47],[1072.09,4.4],[1072.1,0.01]]]
["binance-futures","BNBUSDT",1761177625774,[[1072.05,12.72],[1072.04,4.42],[1072.03,5.54],[1072.02,0.04],[1072.01,1.31]],[[1072.06,16.28],[1072.07,8.21],[1072.08,4.47],[1072.09,4.4],[1072.1,0.01]]]
["binance-futures","BNBUSDT",1761177625822,[[1072.05,12.09],[1072.04,5.81],[1072.03,4.42],[1072.02,0.02],[1072.01,1.31]],[[1072.06,24.87],[1072.07,8.21],[1072.08,4.47],[1072.09,4.4],[1072.1,0.01]]]
["binance-futures","BNBUSDT",1761177625857,[[1072.05,12.09],[1072.04,5.81],[1072.03,4.42],[1072.02,0.04],[1072.01,1.31]],[[1072.06,24.87],[1072.07,8.21],[1072.08,4.47],[1072.09,4.4],[1072.1,0.01]]]
["binance-futures","BNBUSDT",1761177626000,[[1072.05,10.58],[1072.04,5.81],[1072.03,4.42],[1072.02,0.04],[1072.01,1.31]],[[1072.06,26.44],[1072.07,8.21],[1072.08,4.47],[1072.09,4.4],[1072.1,0.01]]]
["binance-futures","BNBUSDT",1761177626035,[[1072.05,1.39],[1072.04,1.41],[1072.03,0.02],[1072.02,0.04],[1072.01,1.31]],[[1072.06,28.14],[1072.07,8.21],[1072.08,4.47],[1072.09,4.4],[1072.1,0.01]]]
["binance-futures","BNBUSDT",1761177626101,[[1072.05,1.39],[1072.04,0.04],[1072.03,0.02],[1072.02,0.63],[1072.01,1.9]],[[1072.06,28.14],[1072.07,8.21],[1072.08,4.47],[1072.09,4.4],[1072.1,0.01]]]
["binance-futures","BNBUSDT",1761177626156,[[1072.05,1.39],[1072.04,0.04],[1072.03,0.02],[1072.02,1.98],[1072.01,1.9]],[[1072.06,28.14],[1072.07,8.22],[1072.08,4.47],[1072.09,4.4],[1072.1,0.01]]]
["binance-futures","BNBUSDT",1761177626213,[[1072.04,0.04],[1072.03,0.02],[1072.02,1.98],[1072.01,0.59]],[[1072.05,15.62],[1072.06,29.79],[1072.07,8.22],[1072.08,4.47],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177626264,[[1072.04,0.02],[1072.03,0.04],[1072.02,0.02],[1072.0,0.04],[1071.99,0.62]],[[1072.05,60.29],[1072.06,6.24],[1072.07,8.22],[1072.08,4.47],[1072.09,7.9]]]
["binance-futures","BNBUSDT",1761177626317,[[1072.04,0.02],[1072.03,0.04],[1072.02,0.02],[1072.01,0.02],[1072.0,0.73]],[[1072.05,60.29],[1072.06,6.24],[1072.07,8.22],[1072.08,4.45],[1072.09,7.9]]]
["binance-futures","BNBUSDT",1761177626355,[[1072.04,0.02],[1072.03,0.04],[1072.02,0.02],[1072.01,0.02],[1072.0,0.75]],[[1072.05,60.29],[1072.06,6.24],[1072.07,8.22],[1072.08,4.45],[1072.09,7.9]]]
["binance-futures","BNBUSDT",1761177626470,[[1072.04,0.03],[1072.03,0.04],[1072.02,0.02],[1072.01,0.59],[1072.0,0.75]],[[1072.05,58.96],[1072.06,6.25],[1072.07,8.22],[1072.08,4.45],[1072.09,7.9]]]
["binance-futures","BNBUSDT",1761177626521,[[1072.04,0.62],[1072.03,0.25],[1072.02,0.02],[1072.01,2.78],[1072.0,3.56]],[[1072.05,34.98],[1072.06,6.25],[1072.07,8.22],[1072.08,4.45],[1072.09,7.9]]]
["binance-futures","BNBUSDT",1761177626572,[[1072.04,0.62],[1072.03,0.25],[1072.02,0.97],[1072.01,2.8],[1072.0,3.56]],[[1072.05,34.98],[1072.06,6.25],[1072.07,8.22],[1072.08,4.45],[1072.09,7.9]]]
["binance-futures","BNBUSDT",1761177626623,[[1072.04,0.06],[1072.03,0.04],[1072.02,0.02],[1072.01,2.8],[1072.0,2.96]],[[1072.05,35.0],[1072.06,6.25],[1072.07,8.22],[1072.08,4.45],[1072.09,7.9]]]
["binance-futures","BNBUSDT",1761177626654,[[1072.04,0.06],[1072.03,0.04],[1072.02,0.02],[1072.01,2.8],[1072.0,2.98]],[[1072.05,35.0],[1072.06,6.25],[1072.07,8.22],[1072.08,4.45],[1072.09,7.9]]]
["binance-futures","BNBUSDT",1761177626739,[[1072.04,0.06],[1072.03,0.04],[1072.02,0.02],[1072.01,0.59],[1072.0,2.98]],[[1072.05,35.0],[1072.06,6.25],[1072.07,8.22],[1072.08,4.45],[1072.09,7.9]]]
["binance-futures","BNBUSDT",1761177626793,[[1072.04,0.08],[1072.03,0.04],[1072.02,0.02],[1072.01,0.61],[1072.0,0.75]],[[1072.05,35.0],[1072.06,6.25],[1072.07,8.22],[1072.08,4.45],[1072.09,7.9]]]
["binance-futures","BNBUSDT",1761177626843,[[1072.04,0.1],[1072.03,0.04],[1072.02,0.02],[1072.01,0.61],[1072.0,0.75]],[[1072.05,35.0],[1072.06,6.25],[1072.07,8.22],[1072.08,4.45],[1072.09,7.9]]]
["binance-futures","BNBUSDT",1761177626894,[[1072.04,8.55],[1072.03,4.42],[1072.02,4.4],[1072.01,0.61],[1072.0,1.56]],[[1072.05,35.0],[1072.06,6.25],[1072.07,8.22],[1072.08,4.45],[1072.09,7.9]]]
["binance-futures","BNBUSDT",1761177626950,[[1072.04,0.03],[1072.03,5.42],[1072.02,4.4],[1072.01,0.02],[1072.0,0.04]],[[1072.05,25.55],[1072.06,6.25],[1072.07,8.22],[1072.08,4.45],[1072.09,7.9]]]
["binance-futures","BNBUSDT",1761177627011,[[1072.04,0.6],[1072.03,4.44],[1072.02,4.42],[1072.01,0.02],[1072.0,0.04]],[[1072.05,25.55],[1072.06,6.25],[1072.07,8.22],[1072.08,4.45],[1072.09,7.9]]]
["binance-futures","BNBUSDT",1761177627059,[[1072.04,21.42],[1072.03,4.44],[1072.02,4.42],[1072.01,1.51],[1072.0,0.04]],[[1072.05,16.64],[1072.06,4.45],[1072.07,8.22],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177627107,[[1072.04,21.44],[1072.03,4.44],[1072.02,4.42],[1072.01,1.51],[1072.0,0.04]],[[1072.05,16.64],[1072.06,4.45],[1072.07,8.22],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177627150,[[1072.04,21.44],[1072.03,4.44],[1072.02,4.42],[1072.01,1.51],[1072.0,0.04]],[[1072.05,16.61],[1072.06,4.45],[1072.07,8.22],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177627212,[[1072.04,21.82],[1072.03,4.44],[1072.02,4.42],[1072.01,1.51],[1072.0,0.04]],[[1072.05,16.56],[1072.06,4.45],[1072.07,8.22],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177627245,[[1072.04,21.84],[1072.03,4.44],[1072.02,4.42],[1072.01,0.94],[1072.0,0.02]],[[1072.05,17.39],[1072.06,4.45],[1072.07,8.22],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177627323,[[1072.04,23.34],[1072.03,4.46],[1072.02,4.42],[1072.01,0.94],[1072.0,0.02]],[[1072.05,9.91],[1072.06,4.45],[1072.07,8.22],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177627376,[[1072.04,23.34],[1072.03,4.46],[1072.02,4.44],[1072.01,0.94],[1072.0,0.02]],[[1072.05,9.91],[1072.06,4.45],[1072.07,8.22],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177627641,[[1072.04,23.36],[1072.03,4.46],[1072.02,4.44],[1072.01,0.94],[1072.0,0.02]],[[1072.05,9.91],[1072.06,4.45],[1072.07,8.21],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177627714,[[1072.04,20.47],[1072.03,4.46],[1072.02,4.44],[1072.01,0.94],[1072.0,0.02]],[[1072.05,17.75],[1072.06,4.45],[1072.07,8.21],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177627793,[[1072.04,18.7],[1072.03,4.46],[1072.02,4.44],[1072.01,0.94],[1072.0,0.02]],[[1072.05,17.75],[1072.06,4.45],[1072.07,8.21],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177627849,[[1072.04,18.7],[1072.03,4.46],[1072.02,4.44],[1072.01,0.94],[1072.0,0.02]],[[1072.05,17.75],[1072.06,4.47],[1072.07,8.21],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177628053,[[1072.04,13.73],[1072.03,4.46],[1072.02,4.44],[1072.01,0.94],[1072.0,0.02]],[[1072.05,17.75],[1072.06,4.47],[1072.07,8.21],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177628203,[[1072.04,13.73],[1072.03,4.46],[1072.02,4.44],[1072.01,0.94],[1072.0,0.02]],[[1072.05,18.01],[1072.06,4.47],[1072.07,8.21],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177628269,[[1072.04,13.74],[1072.03,4.46],[1072.02,4.44],[1072.01,1.31],[1072.0,0.02]],[[1072.05,18.01],[1072.06,4.47],[1072.07,8.21],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177628367,[[1072.04,13.74],[1072.03,4.46],[1072.02,4.44],[1072.01,1.31],[1072.0,0.02]],[[1072.05,18.03],[1072.06,4.47],[1072.07,8.21],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177628427,[[1072.04,0.53],[1072.03,0.06],[1072.02,4.44],[1072.01,1.31],[1072.0,0.02]],[[1072.05,18.03],[1072.06,4.47],[1072.07,8.23],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177628473,[[1072.04,0.54],[1072.03,0.04],[1072.02,0.04],[1072.01,1.31],[1072.0,0.02]],[[1072.05,18.03],[1072.06,4.47],[1072.07,8.23],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177628524,[[1072.04,0.54],[1072.03,0.04],[1072.02,0.04],[1072.01,1.92],[1072.0,0.02]],[[1072.05,18.06],[1072.06,4.47],[1072.07,8.23],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177628573,[[1072.04,0.54],[1072.03,0.04],[1072.02,0.04],[1072.01,1.92],[1072.0,0.04]],[[1072.05,18.06],[1072.06,4.47],[1072.07,8.23],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177628684,[[1072.04,0.54],[1072.03,0.04],[1072.02,0.04],[1072.01,1.92],[1072.0,0.04]],[[1072.05,19.82],[1072.06,4.47],[1072.07,8.23],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177628735,[[1072.04,7.07],[1072.03,0.02],[1072.02,0.02],[1072.01,1.92],[1072.0,0.04]],[[1072.05,19.68],[1072.06,4.47],[1072.07,8.23],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177628791,[[1072.04,7.07],[1072.03,0.04],[1072.02,0.25],[1072.01,1.92],[1072.0,0.04]],[[1072.05,19.68],[1072.06,4.47],[1072.07,8.23],[1072.08,4.45],[1072.09,4.4]]]
["binance-futures","BNBUSDT",1761177628845,[[1072.03,6.71],[1072.02,4.67],[1072.01,5.73],[1072.0,0.61]],[[1072.04,28.53],[1072.05,5.61],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177628894,[[1072.03,14.23],[1072.02,7.8],[1072.01,5.73],[1072.0,0.59],[1071.98,0.52]],[[1072.04,22.48],[1072.05,5.61],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177628944,[[1072.03,14.25],[1072.02,7.8],[1072.01,5.73],[1072.0,0.02]],[[1072.04,24.17],[1072.05,5.61],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177628976,[[1072.03,14.25],[1072.02,7.8],[1072.01,5.73],[1072.0,0.02],[1054.35,1.89]],[[1072.04,24.17],[1072.05,5.61],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177629074,[[1072.03,14.25],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.97,4.42]],[[1072.04,18.48],[1072.05,5.61],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177629125,[[1072.03,12.72],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.97,4.42]],[[1072.04,18.5],[1072.05,5.61],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177629247,[[1072.03,12.72],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.97,5.7]],[[1072.04,18.76],[1072.05,5.35],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177629303,[[1072.03,12.72],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.97,5.7]],[[1072.04,19.59],[1072.05,4.5],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177629428,[[1072.03,12.72],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.97,5.7]],[[1072.04,19.61],[1072.05,4.5],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177629479,[[1072.03,12.72],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.97,5.7]],[[1072.04,19.08],[1072.05,4.5],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177629529,[[1072.03,16.11],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.81]],[[1072.04,17.52],[1072.05,4.5],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177629574,[[1072.03,16.09],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.81]],[[1072.04,16.05],[1072.05,4.5],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177629711,[[1072.03,17.36],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.81]],[[1072.04,14.89],[1072.05,4.5],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177629766,[[1072.03,18.87],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.81]],[[1072.04,12.4],[1072.05,4.5],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177629817,[[1072.03,18.88],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.01]],[[1072.04,5.78],[1072.05,4.5],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177629917,[[1072.03,18.88],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.01]],[[1072.04,5.78],[1072.05,0.1],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177629981,[[1072.03,17.95],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.01]],[[1072.04,5.78],[1072.05,0.1],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177630041,[[1072.03,17.96],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.01]],[[1072.04,5.78],[1072.05,0.12],[1072.06,4.47],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177630108,[[1072.03,17.39],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.01]],[[1072.04,5.56],[1072.05,0.12],[1072.06,0.06],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177630155,[[1072.03,17.39],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.01]],[[1072.04,5.55],[1072.05,0.12],[1072.06,0.06],[1072.07,8.19],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177630265,[[1072.03,17.4],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.01]],[[1072.04,5.57],[1072.05,0.12],[1072.06,0.06],[1072.07,3.79],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177630315,[[1072.03,19.05],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.01]],[[1072.04,5.56],[1072.05,0.12],[1072.06,0.06],[1072.07,3.79],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177630362,[[1072.03,19.45],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.01]],[[1072.04,5.54],[1072.05,0.12],[1072.06,0.06],[1072.07,3.79],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177630419,[[1072.03,19.45],[1072.02,7.8],[1072.01,6.11],[1072.0,0.02],[1071.99,0.79]],[[1072.04,5.54],[1072.05,0.12],[1072.06,0.06],[1072.07,3.79],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177630464,[[1072.03,19.61],[1072.02,7.8],[1072.01,6.11],[1072.0,0.02],[1071.99,0.01]],[[1072.04,5.56],[1072.05,0.12],[1072.06,0.06],[1072.07,3.79],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177630601,[[1072.03,19.61],[1072.02,7.8],[1072.01,6.11],[1072.0,0.02],[1071.99,0.01]],[[1072.04,5.56],[1072.05,0.12],[1072.06,0.04],[1072.07,3.79],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177631163,[[1072.03,19.63],[1072.02,7.8],[1072.01,6.11],[1072.0,0.02],[1071.99,0.01]],[[1072.04,5.39],[1072.05,0.12],[1072.06,0.04],[1072.07,3.79],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177631215,[[1072.03,21.11],[1072.02,7.8],[1072.01,6.11],[1072.0,0.02],[1071.99,0.01]],[[1072.04,5.4],[1072.05,0.13],[1072.06,0.04],[1072.07,3.79],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177631260,[[1072.03,21.11],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.01]],[[1072.04,5.32],[1072.05,0.13],[1072.06,0.04],[1072.07,3.79],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177631374,[[1072.03,20.71],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.01]],[[1072.04,5.32],[1072.05,0.13],[1072.06,0.04],[1072.07,3.79],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177631488,[[1072.03,20.71],[1072.02,7.8],[1072.01,5.75],[1072.0,0.57],[1071.99,0.79]],[[1072.04,5.32],[1072.05,0.13],[1072.06,0.04],[1072.07,3.79],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177631540,[[1072.03,20.71],[1072.02,7.8],[1072.01,5.75],[1072.0,0.57],[1071.99,0.01]],[[1072.04,1.15],[1072.05,4.32],[1072.06,0.04],[1072.07,3.79],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177631665,[[1072.03,20.71],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.01]],[[1072.04,1.19],[1072.05,4.32],[1072.06,0.04],[1072.07,3.79],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177631745,[[1072.03,20.71],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.01]],[[1072.04,0.91],[1072.05,4.32],[1072.06,0.04],[1072.07,3.79],[1072.08,4.45]]]
["binance-futures","BNBUSDT",1761177631791,[[1072.03,20.71],[1072.02,7.8],[1072.01,5.75],[1072.0,0.57],[1071.99,0.79]],[[1072.04,0.91],[1072.05,0.13],[1072.06,0.04],[1072.07,1.95],[1072.08,0.05]]]
["binance-futures","BNBUSDT",1761177631844,[[1072.03,20.71],[1072.02,7.8],[1072.01,5.75],[1072.0,0.57],[1071.99,0.01]],[[1072.04,0.91],[1072.05,0.13],[1072.06,0.04],[1072.07,1.95],[1072.08,0.07]]]
["binance-futures","BNBUSDT",1761177631946,[[1072.03,20.71],[1072.02,7.8],[1072.01,5.75],[1072.0,0.57],[1071.99,0.01]],[[1072.04,0.91],[1072.05,0.13],[1072.06,0.04],[1072.07,1.95],[1072.08,0.06]]]
["binance-futures","BNBUSDT",1761177632044,[[1072.03,20.71],[1072.02,7.8],[1072.01,5.75],[1072.0,0.57],[1071.99,0.01]],[[1072.04,0.91],[1072.05,0.13],[1072.06,0.04],[1072.07,1.97],[1072.08,0.04]]]
["binance-futures","BNBUSDT",1761177632107,[[1072.03,20.71],[1072.02,7.8],[1072.01,5.75],[1072.0,0.57],[1071.99,0.01]],[[1072.04,0.91],[1072.05,0.13],[1072.06,0.04],[1072.07,1.95],[1072.08,4.25]]]
["binance-futures","BNBUSDT",1761177632166,[[1072.03,20.71],[1072.02,7.8],[1072.01,5.75],[1072.0,0.02],[1071.99,0.01]],[[1072.04,1.9],[1072.05,0.13],[1072.06,0.04],[1072.07,1.97],[1072.08,0.04]]]
["binance-futures","BNBUSDT",1761177632211,[[1072.03,21.98],[1072.02,7.57],[1072.01,4.46],[1072.0,0.25],[1071.99,0.01]],[[1072.04,0.93],[1072.05,0.13],[1072.06,0.04],[1072.07,1.97],[1072.08,0.02]]]
["binance-futures","BNBUSDT",1761177632266,[[1072.03,20.49],[1072.02,7.57],[1072.01,4.46],[1072.0,0.25],[1071.99,0.01]],[[1072.04,11.61],[1072.05,0.09],[1072.06,4.4],[1072.07,1.96],[1072.08,0.04]]]
["binance-futures","BNBUSDT",1761177632309,[[1072.03,20.49],[1072.02,7.57],[1072.01,4.46],[1072.0,0.25],[1071.99,0.01]],[[1072.04,11.63],[1072.05,0.11],[1072.06,4.4],[1072.07,1.96],[1072.08,0.04]]]
["binance-futures","BNBUSDT",1761177632357,[[1072.03,20.49],[1072.02,7.57],[1072.01,4.46],[1072.0,0.25],[1071.99,0.01]],[[1072.04,0.98],[1072.05,0.11],[1072.06,4.42],[1072.07,1.96],[1072.08,0.02]]]
["binance-futures","BNBUSDT",1761177632483,[[1072.03,20.49],[1072.02,7.57],[1072.01,4.46],[1072.0,0.25],[1071.99,0.01]],[[1072.04,12.68],[1072.05,0.11],[1072.06,4.42],[1072.07,1.96],[1072.08,0.02]]]
["binance-futures","BNBUSDT",1761177632592,[[1072.03,20.75],[1072.02,7.57],[1072.01,4.46],[1072.0,0.02],[1071.99,0.78]],[[1072.04,0.08],[1072.05,0.11],[1072.06,4.42],[1072.07,1.96],[1072.08,0.02]]]
["binance-futures","BNBUSDT",1761177632638,[[1072.05,53.21],[1072.04,17.16],[1072.03,12.77],[1072.02,4.44],[1072.01,4.46]],[[1072.06,8.83],[1072.07,1.96],[1072.08,0.02],[1072.1,0.01],[1072.12,0.95]]]
["binance-futures","BNBUSDT",1761177632698,[[1072.05,56.26],[1072.04,14.98],[1072.03,9.74],[1072.02,4.42],[1072.01,4.44]],[[1072.06,7.15],[1072.07,1.98],[1072.08,0.02],[1072.1,0.01],[1072.12,0.95]]]
["binance-futures","BNBUSDT",1761177632738,[[1072.05,56.26],[1072.04,14.98],[1072.03,9.76],[1072.02,4.42],[1072.01,4.44]],[[1072.06,8.87],[1072.07,1.98],[1072.08,0.04],[1072.09,1.88],[1072.1,0.01]]]
["binance-futures","BNBUSDT",1761177632950,[[1072.05,56.26],[1072.04,14.98],[1072.03,9.77],[1072.02,4.42],[1072.01,4.44]],[[1072.06,8.92],[1072.07,1.98],[1072.08,0.04],[1072.09,1.88],[1072.1,0.01]]]
["binance-futures","BNBUSDT",1761177633106,[[1072.05,56.26],[1072.04,14.98],[1072.03,9.77],[1072.02,4.42],[1072.01,4.44]],[[1072.06,8.94],[1072.07,1.98],[1072.08,0.04],[1072.09,1.88],[1072.1,0.01]]]
["binance-futures","BNBUSDT",1761177633170,[[1072.05,56.27],[1072.04,14.98],[1072.03,9.76],[1072.02,4.42],[1072.01,4.44]],[[1072.06,8.94],[1072.07,1.98],[1072.08,0.04],[1072.09,1.88],[1072.1,0.01]]]
["binance-futures","BNBUSDT",1761177633228,[[1072.05,56.27],[1072.04,14.98],[1072.03,9.76],[1072.02,4.42],[1072.01,4.44]],[[1072.06,8.94],[1072.07,1.98],[1072.08,0.04],[1072.09,1.9],[1072.1,0.01]]]
["binance-futures","BNBUSDT",1761177633332,[[1072.05,56.59],[1072.04,14.98],[1072.03,9.75],[1072.02,4.42],[1072.01,4.44]],[[1072.06,0.29],[1072.07,1.98],[1072.08,0.04],[1072.09,1.9],[1072.1,0.01]]]
["binance-futures","BNBUSDT",1761177633393,[[1072.05,56.59],[1072.04,14.98],[1072.03,9.75],[1072.02,4.42],[1072.01,4.44]],[[1072.06,0.29],[1072.07,1.98],[1072.08,0.04],[1072.09,1.92],[1072.1,0.01]]]
["binance-futures","BNBUSDT",1761177633437,[[1072.05,56.59],[1072.04,14.98],[1072.03,9.75],[1072.02,4.42],[1072.01,4.44]],[[1072.06,0.29],[1072.07,1.97],[1072.08,0.04],[1072.09,1.9],[1072.1,0.03]]]
["binance-futures","BNBUSDT",1761177633498,[[1072.05,56.59],[1072.04,14.98],[1072.03,9.75],[1072.02,4.42],[1072.01,4.44]],[[1072.06,0.31],[1072.07,1.97],[1072.08,0.04],[1072.09,6.09],[1072.1,0.03]]]
["binance-futures","BNBUSDT",1761177633551,[[1072.05,56.59],[1072.04,14.98],[1072.03,9.75],[1072.02,4.42],[1072.01,4.44]],[[1072.06,0.31],[1072.07,1.97],[1072.08,0.04],[1072.09,1.9],[1072.1,0.03]]]
["binance-futures","BNBUSDT",1761177633656,[[1072.05,56.59],[1072.04,14.98],[1072.03,9.42],[1072.02,4.42],[1072.01,4.44]],[[1072.06,1.95],[1072.07,1.97],[1072.08,0.04],[1072.09,1.9],[1072.1,0.03]]]
["binance-futures","BNBUSDT",1761177633734,[[1072.05,56.59],[1072.04,13.21],[1072.03,9.42],[1072.02,4.42],[1072.01,4.44]],[[1072.06,6.15],[1072.07,1.95],[1072.08,0.02],[1072.09,1.9],[1072.1,0.03]]]
["binance-futures","BNBUSDT",1761177633784,[[1072.05,54.92],[1072.04,13.21],[1072.03,9.42],[1072.02,4.42],[1072.01,4.44]],[[1072.06,10.96],[1072.07,1.97],[1072.08,0.02],[1072.09,1.9],[1072.1,0.5]]]
["binance-futures","BNBUSDT",1761177633837,[[1072.05,54.92],[1072.04,13.21],[1072.03,9.42],[1072.02,4.42],[1072.01,4.44]],[[1072.06,10.96],[1072.07,5.67],[1072.08,0.05],[1072.09,1.9],[1072.1,0.48]]]
["binance-futures","BNBUSDT",1761177633889,[[1072.05,35.7],[1072.04,9.11],[1072.03,7.83],[1072.02,4.42],[1072.01,4.44]],[[1072.06,18.66],[1072.07,5.67],[1072.08,4.67],[1072.09,1.9],[1072.1,0.48]]]
["binance-futures","BNBUSDT",1761177633940,[[1072.05,6.19],[1072.04,4.71],[1072.03,7.83],[1072.02,4.42],[1072.01,4.44]],[[1072.06,18.82],[1072.07,5.67],[1072.08,4.67],[1072.09,1.9],[1072.1,0.48]]]
["binance-futures","BNBUSDT",1761177633978,[[1072.05,6.19],[1072.04,4.69],[1072.03,7.83],[1072.02,4.42],[1072.01,4.44]],[[1072.06,18.82],[1072.07,5.67],[1072.08,4.67],[1072.09,1.9],[1072.1,0.48]]]
["binance-futures","BNBUSDT",1761177634041,[[1072.05,5.88],[1072.04,4.69],[1072.03,3.43],[1072.02,4.42],[1072.01,4.44]],[[1072.06,20.31],[1072.07,5.67],[1072.08,4.67],[1072.09,1.9],[1072.1,0.48]]]
["binance-futures","BNBUSDT",1761177634088,[[1072.05,5.94],[1072.04,1.89],[1072.03,3.43],[1072.02,0.02],[1072.01,0.04]],[[1072.06,20.46],[1072.07,5.67],[1072.08,4.67],[1072.09,1.9],[1072.1,0.48]]]
["binance-futures","BNBUSDT",1761177634147,[[1072.02,0.02],[1072.01,0.04]],[[1072.04,5.11],[1072.05,15.12],[1072.06,22.2],[1072.07,5.67],[1072.08,4.67]]]
["binance-futures","BNBUSDT",1761177634199,[[1071.97,2.38],[1071.95,0.04],[1071.93,2.73],[1071.92,2.81],[1071.91,0.5]],[[1071.98,69.54],[1071.99,20.47],[1072.0,0.02],[1072.01,7.2],[1072.02,12.62]]]
["binance-futures","BNBUSDT",1761177634250,[[1071.93,0.01],[1071.92,2.81],[1071.91,0.04]],[[1071.94,66.39],[1071.95,1.68],[1071.96,32.34],[1071.97,34.09],[1071.98,23.05]]]
["binance-futures","BNBUSDT",1761177634300,[[1071.87,0.62],[1071.86,0.62],[1071.85,0.6],[1071.84,5.17],[1071.83,0.04]],[[1071.9,14.38],[1071.91,0.99],[1071.92,0.19],[1071.93,39.69],[1071.94,59.41]]]
["binance-futures","BNBUSDT",1761177634352,[[1071.89,0.92],[1071.87,0.03],[1071.86,0.62],[1071.85,0.6],[1071.84,0.83]],[[1071.9,43.49],[1071.91,22.13],[1071.92,31.49],[1071.93,39.43],[1071.94,28.24]]]
["binance-futures","BNBUSDT",1761177634406,[[1071.89,0.94],[1071.87,0.49],[1071.86,0.62],[1071.85,0.62],[1071.84,0.83]],[[1071.9,54.43],[1071.91,16.44],[1071.92,27.32],[1071.93,31.04],[1071.94,17.3]]]
["binance-futures","BNBUSDT",1761177634450,[[1071.89,5.73],[1071.87,0.49],[1071.86,0.61],[1071.85,0.62],[1071.84,0.83]],[[1071.9,43.35],[1071.91,16.46],[1071.92,22.25],[1071.93,28.08],[1071.94,14.38]]]
["binance-futures","BNBUSDT",1761177634510,[[1071.89,5.79],[1071.87,0.47],[1071.86,0.61],[1071.85,0.62],[1071.84,0.83]],[[1071.9,44.16],[1071.91,15.15],[1071.92,20.94],[1071.93,17.41],[1071.94,14.34]]]
["binance-futures","BNBUSDT",1761177634556,[[1071.89,5.79],[1071.87,0.47],[1071.86,0.59],[1071.85,0.62],[1071.84,0.83]],[[1071.9,44.16],[1071.91,15.16],[1071.92,20.94],[1071.93,17.41],[1071.94,12.75]]]
["binance-futures","BNBUSDT",1761177634616,[[1071.89,5.79],[1071.88,0.02],[1071.87,0.47],[1071.86,0.59],[1071.85,0.62]],[[1071.9,44.16],[1071.91,15.16],[1071.92,20.94],[1071.93,17.41],[1071.94,12.75]]]
["binance-futures","BNBUSDT",1761177634645,[[1071.89,5.79],[1071.88,0.02],[1071.87,0.49],[1071.86,0.59],[1071.85,0.62]],[[1071.9,44.21],[1071.91,15.16],[1071.92,20.94],[1071.93,17.75],[1071.94,12.75]]]
["binance-futures","BNBUSDT",1761177634719,[[1071.89,9.21],[1071.88,1.26],[1071.87,1.73],[1071.86,1.24],[1071.85,1.86]],[[1071.9,33.36],[1071.91,15.16],[1071.92,20.94],[1071.93,17.41],[1071.94,10.6]]]
["binance-futures","BNBUSDT",1761177634757,[[1071.89,7.44],[1071.88,1.26],[1071.87,1.73],[1071.86,1.24],[1071.85,1.86]],[[1071.9,35.09],[1071.91,15.16],[1071.92,20.94],[1071.93,17.41],[1071.94,10.6]]]
["binance-futures","BNBUSDT",1761177634817,[[1071.89,5.81],[1071.88,1.26],[1071.87,1.73],[1071.86,1.24],[1071.85,1.86]],[[1071.9,35.57],[1071.91,15.16],[1071.92,20.94],[1071.93,17.75],[1071.94,10.6]]]
["binance-futures","BNBUSDT",1761177634874,[[1071.89,5.81],[1071.88,1.28],[1071.87,1.73],[1071.86,1.24],[1071.85,1.86]],[[1071.9,35.57],[1071.91,15.16],[1071.92,20.95],[1071.93,17.75],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177634907,[[1071.89,7.41],[1071.88,1.28],[1071.87,1.73],[1071.86,1.24],[1071.85,1.86]],[[1071.9,35.57],[1071.91,15.16],[1071.92,20.95],[1071.93,17.75],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177634979,[[1071.89,14.89],[1071.88,1.28],[1071.87,6.13],[1071.86,1.24],[1071.85,1.86]],[[1071.9,25.36],[1071.91,7.82],[1071.92,18.19],[1071.93,10.66],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177635023,[[1071.89,14.89],[1071.88,2.66],[1071.87,6.13],[1071.86,1.24],[1071.85,1.86]],[[1071.9,25.74],[1071.91,7.82],[1071.92,18.19],[1071.93,10.66],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177635087,[[1071.89,14.93],[1071.88,2.66],[1071.87,6.13],[1071.86,1.24],[1071.85,1.86]],[[1071.9,25.76],[1071.91,7.82],[1071.92,18.19],[1071.93,10.66],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177635124,[[1071.89,14.93],[1071.88,2.66],[1071.87,6.13],[1071.86,1.24],[1071.85,1.86]],[[1071.9,25.85],[1071.91,7.82],[1071.92,18.19],[1071.93,10.66],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177635192,[[1071.89,15.76],[1071.88,2.66],[1071.87,6.13],[1071.86,1.24],[1071.85,1.86]],[[1071.9,25.56],[1071.91,7.82],[1071.92,18.19],[1071.93,10.66],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177635225,[[1071.89,7.97],[1071.88,2.66],[1071.87,1.73],[1071.86,1.47],[1071.85,1.86]],[[1071.9,27.57],[1071.91,7.82],[1071.92,18.19],[1071.93,10.66],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177635293,[[1071.89,7.97],[1071.88,1.28],[1071.87,1.73],[1071.86,1.47],[1071.85,1.86]],[[1071.9,27.57],[1071.91,7.82],[1071.92,18.19],[1071.93,10.66],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177635370,[[1071.89,8.92],[1071.88,1.28],[1071.87,1.73],[1071.86,1.47],[1071.85,1.86]],[[1071.9,29.98],[1071.91,10.64],[1071.92,18.19],[1071.93,10.66],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177635479,[[1071.89,8.9],[1071.88,1.28],[1071.87,1.74],[1071.86,1.47],[1071.85,1.86]],[[1071.9,30.01],[1071.91,10.64],[1071.92,18.19],[1071.93,10.67],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177635530,[[1071.89,8.98],[1071.88,1.28],[1071.87,1.74],[1071.86,1.47],[1071.85,1.86]],[[1071.9,30.02],[1071.91,10.64],[1071.92,18.19],[1071.93,10.67],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177635587,[[1071.89,10.46],[1071.88,1.28],[1071.87,6.14],[1071.86,1.47],[1071.85,1.86]],[[1071.9,28.39],[1071.91,10.64],[1071.92,18.19],[1071.93,10.67],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177635639,[[1071.89,10.46],[1071.88,2.69],[1071.87,6.14],[1071.86,1.47],[1071.85,1.86]],[[1071.9,28.45],[1071.91,10.64],[1071.92,18.19],[1071.93,10.67],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177635691,[[1071.89,9.0],[1071.88,2.69],[1071.87,6.14],[1071.86,1.47],[1071.85,1.86]],[[1071.9,29.98],[1071.91,10.64],[1071.92,18.19],[1071.93,10.67],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177635843,[[1071.89,10.69],[1071.88,2.69],[1071.87,6.14],[1071.86,1.47],[1071.85,1.86]],[[1071.9,30.54],[1071.91,10.64],[1071.92,18.19],[1071.93,10.67],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177635922,[[1071.89,2.92],[1071.88,2.69],[1071.87,1.74],[1071.86,1.47],[1071.85,1.86]],[[1071.9,32.32],[1071.91,10.64],[1071.92,20.15],[1071.93,10.67],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177635978,[[1071.89,2.92],[1071.88,1.28],[1071.87,1.74],[1071.86,1.49],[1071.85,1.86]],[[1071.9,32.35],[1071.91,10.64],[1071.92,20.15],[1071.93,10.67],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177636036,[[1071.89,7.71],[1071.88,1.28],[1071.87,1.74],[1071.86,1.47],[1071.85,1.86]],[[1071.9,32.6],[1071.91,10.66],[1071.92,18.19],[1071.93,10.67],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177636135,[[1071.89,7.73],[1071.88,1.28],[1071.87,1.74],[1071.86,1.47],[1071.85,1.86]],[[1071.9,32.6],[1071.91,10.66],[1071.92,18.19],[1071.93,10.67],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177636191,[[1071.89,2.9],[1071.88,1.28],[1071.87,1.74],[1071.86,1.47],[1071.85,1.86]],[[1071.9,32.6],[1071.91,10.66],[1071.92,18.19],[1071.93,10.67],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177636242,[[1071.89,2.92],[1071.88,1.26],[1071.87,1.74],[1071.86,1.49],[1071.85,1.86]],[[1071.9,33.81],[1071.91,10.66],[1071.92,18.19],[1071.93,10.67],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177636356,[[1071.89,2.92],[1071.88,1.26],[1071.87,1.74],[1071.86,1.49],[1071.85,1.86]],[[1071.9,33.83],[1071.91,10.66],[1071.92,18.19],[1071.93,10.67],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177636407,[[1071.89,9.81],[1071.88,1.26],[1071.87,1.72],[1071.86,1.49],[1071.85,1.88]],[[1071.9,30.54],[1071.91,10.66],[1071.92,18.19],[1071.93,10.67],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177636454,[[1071.89,9.83],[1071.88,1.28],[1071.87,1.72],[1071.86,1.47],[1071.85,1.86]],[[1071.9,30.54],[1071.91,10.66],[1071.92,18.19],[1071.93,10.67],[1071.94,10.62]]]
["binance-futures","BNBUSDT",1761177636510,[[1071.89,20.05],[1071.88,1.28],[1071.87,6.14],[1071.86,1.97],[1071.85,1.86]],[[1071.9,24.52],[1071.91,10.66],[1071.92,14.89],[1071.93,7.37],[1071.94,7.86]]]
["binance-futures","BNBUSDT",1761177636565,[[1071.89,16.69],[1071.88,2.75],[1071.87,6.14],[1071.86,2.02],[1071.85,1.86]],[[1071.9,24.52],[1071.91,10.66],[1071.92,13.12],[1071.93,7.37],[1071.94,7.86]]]
["binance-futures","BNBUSDT",1761177636613,[[1071.89,24.34],[1071.88,2.75],[1071.87,7.97],[1071.86,2.02],[1071.85,1.86]],[[1071.9,16.65],[1071.91,6.26],[1071.92,4.47],[1071.93,4.41],[1071.94,7.86]]]
["binance-futures","BNBUSDT",1761177636668,[[1071.89,24.34],[1071.88,2.77],[1071.87,7.97],[1071.86,2.02],[1071.85,1.86]],[[1071.9,16.65],[1071.91,6.26],[1071.92,0.07],[1071.93,0.01],[1071.94,0.02]]]
["binance-futures","BNBUSDT",1761177636718,[[1071.89,25.93],[1071.88,2.97],[1071.87,7.97],[1071.86,2.02],[1071.85,1.86]],[[1071.9,7.1],[1071.91,5.34],[1071.92,0.07],[1071.93,0.01],[1071.94,0.02]]]
["binance-futures","BNBUSDT",1761177636770,[[1071.89,25.93],[1071.88,2.77],[1071.87,7.97],[1071.86,1.47],[1071.85,1.86]],[[1071.9,7.12],[1071.91,5.34],[1071.92,0.07],[1071.93,0.01],[1071.94,0.02]]]
["binance-futures","BNBUSDT",1761177636835,[[1071.89,25.93],[1071.88,2.77],[1071.87,7.97],[1071.86,1.47],[1071.85,1.86]],[[1071.9,7.16],[1071.91,5.34],[1071.92,0.07],[1071.93,0.01],[1071.94,0.02]]]
["binance-futures","BNBUSDT",1761177636932,[[1071.89,25.93],[1071.88,2.77],[1071.87,7.97],[1071.86,1.47],[1071.85,1.86]],[[1071.9,7.16],[1071.91,5.34],[1071.92,0.06],[1071.94,0.02],[1071.95,1.24]]]
["binance-futures","BNBUSDT",1761177636983,[[1071.89,25.93],[1071.88,2.77],[1071.87,7.97],[1071.86,1.47],[1071.85,2.64]],[[1071.9,7.16],[1071.91,5.34],[1071.92,0.06],[1071.94,0.02],[1071.95,1.24]]]
["binance-futures","BNBUSDT",1761177637033,[[1071.89,25.94],[1071.88,2.77],[1071.87,7.97],[1071.86,1.47],[1071.85,2.64]],[[1071.9,7.16],[1071.91,5.34],[1071.92,0.06],[1071.94,0.02],[1071.95,1.24]]]
["binance-futures","BNBUSDT",1761177637108,[[1071.89,25.94],[1071.88,2.77],[1071.87,7.97],[1071.86,1.49],[1071.85,1.86]],[[1071.9,7.16],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1072.1,4.3]]]
["binance-futures","BNBUSDT",1761177637142,[[1071.89,24.32],[1071.88,2.77],[1071.87,7.97],[1071.86,1.49],[1071.85,1.86]],[[1071.9,8.75],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1072.01,2.62]]]
["binance-futures","BNBUSDT",1761177637215,[[1071.89,22.55],[1071.88,2.77],[1071.87,7.97],[1071.86,1.49],[1071.85,1.86]],[[1071.9,13.73],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1072.01,2.62]]]
["binance-futures","BNBUSDT",1761177637266,[[1071.89,20.59],[1071.88,3.0],[1071.87,7.51],[1071.86,1.26],[1071.85,1.86]],[[1071.9,17.88],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1072.01,2.62]]]
["binance-futures","BNBUSDT",1761177637308,[[1071.89,20.59],[1071.88,3.0],[1071.87,7.51],[1071.86,1.26],[1071.85,1.86]],[[1071.9,17.81],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1072.01,2.62]]]
["binance-futures","BNBUSDT",1761177637366,[[1071.89,20.61],[1071.88,3.0],[1071.87,7.51],[1071.86,1.26],[1071.85,1.86]],[[1071.9,16.31],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1072.01,2.62]]]
["binance-futures","BNBUSDT",1761177637424,[[1071.89,21.49],[1071.88,3.0],[1071.87,7.51],[1071.86,1.26],[1071.85,1.86]],[[1071.9,7.14],[1071.91,9.53],[1071.92,0.04],[1071.95,1.24],[1072.01,2.62]]]
["binance-futures","BNBUSDT",1761177637470,[[1071.89,21.53],[1071.88,3.0],[1071.87,7.51],[1071.86,1.26],[1071.85,1.86]],[[1071.9,7.14],[1071.91,9.53],[1071.92,0.04],[1071.95,1.24],[1072.01,2.62]]]
["binance-futures","BNBUSDT",1761177637529,[[1071.89,21.53],[1071.88,3.0],[1071.87,7.51],[1071.86,1.26],[1071.85,1.86]],[[1071.9,15.49],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1071.98,9.9]]]
["binance-futures","BNBUSDT",1761177637551,[[1071.89,21.53],[1071.88,3.0],[1071.87,7.51],[1071.86,1.26],[1071.85,1.86]],[[1071.9,18.68],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1071.98,9.9]]]
["binance-futures","BNBUSDT",1761177637626,[[1071.89,20.34],[1071.88,3.0],[1071.87,7.51],[1071.86,1.26],[1071.85,1.86]],[[1071.9,18.54],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1071.98,9.9]]]
["binance-futures","BNBUSDT",1761177637665,[[1071.89,20.34],[1071.88,3.0],[1071.87,7.51],[1071.86,1.26],[1071.85,1.84]],[[1071.9,18.54],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1071.98,9.9]]]
["binance-futures","BNBUSDT",1761177637737,[[1071.89,20.34],[1071.88,3.0],[1071.87,7.51],[1071.86,1.26],[1071.85,1.84]],[[1071.9,18.54],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1071.98,9.61]]]
["binance-futures","BNBUSDT",1761177637801,[[1071.89,19.73],[1071.88,3.0],[1071.87,7.51],[1071.86,1.26],[1071.85,1.84]],[[1071.9,18.54],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1071.98,9.73]]]
["binance-futures","BNBUSDT",1761177637916,[[1071.89,19.78],[1071.88,3.0],[1071.87,7.51],[1071.86,1.26],[1071.85,1.84]],[[1071.9,22.31],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1071.98,9.73]]]
["binance-futures","BNBUSDT",1761177638055,[[1071.89,10.57],[1071.88,3.0],[1071.87,7.51],[1071.86,1.26],[1071.85,1.84]],[[1071.9,28.22],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1071.98,9.73]]]
["binance-futures","BNBUSDT",1761177638156,[[1071.89,3.51],[1071.88,1.51],[1071.87,3.11],[1071.86,1.26],[1071.85,1.84]],[[1071.9,31.43],[1071.91,5.34],[1071.92,0.04],[1071.95,1.77],[1071.98,9.73]]]
["binance-futures","BNBUSDT",1761177638207,[[1071.89,3.51],[1071.88,1.51],[1071.87,3.11],[1071.86,1.28],[1071.85,1.84]],[[1071.9,31.42],[1071.91,5.34],[1071.92,0.04],[1071.95,1.77],[1071.98,9.73]]]
["binance-futures","BNBUSDT",1761177638267,[[1071.89,3.53],[1071.88,1.51],[1071.87,3.11],[1071.86,1.28],[1071.85,1.84]],[[1071.9,31.42],[1071.91,5.34],[1071.92,0.04],[1071.95,1.77],[1071.98,9.73]]]
["binance-futures","BNBUSDT",1761177638356,[[1071.89,3.53],[1071.88,1.49],[1071.87,3.11],[1071.86,1.28],[1071.85,1.84]],[[1071.9,31.93],[1071.91,5.34],[1071.92,0.04],[1071.95,1.77],[1071.98,9.73]]]
["binance-futures","BNBUSDT",1761177638423,[[1071.89,3.49],[1071.88,1.49],[1071.87,3.11],[1071.86,1.28],[1071.85,1.84]],[[1071.9,31.93],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1071.98,9.73]]]
["binance-futures","BNBUSDT",1761177638456,[[1071.89,0.37],[1071.88,1.95],[1071.87,3.11],[1071.86,1.28],[1071.85,1.84]],[[1071.9,36.48],[1071.91,5.34],[1071.92,0.04],[1071.95,1.32],[1071.98,8.86]]]
["binance-futures","BNBUSDT",1761177638524,[[1071.89,0.37],[1071.88,1.72],[1071.87,3.11],[1071.86,1.28],[1071.85,3.3]],[[1071.9,36.39],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1071.96,7.98]]]
["binance-futures","BNBUSDT",1761177638578,[[1071.89,0.37],[1071.88,1.72],[1071.87,3.11],[1071.86,1.28],[1071.85,3.3]],[[1071.9,41.4],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1071.96,7.98]]]
["binance-futures","BNBUSDT",1761177638628,[[1071.89,0.37],[1071.88,1.72],[1071.87,3.11],[1071.86,1.28],[1071.85,3.3]],[[1071.9,52.32],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1071.96,7.98]]]
["binance-futures","BNBUSDT",1761177638675,[[1071.89,0.37],[1071.88,1.74],[1071.87,3.11],[1071.86,1.28],[1071.85,3.53]],[[1071.9,52.32],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1071.96,7.98]]]
["binance-futures","BNBUSDT",1761177638726,[[1071.89,0.37],[1071.88,2.7],[1071.87,3.11],[1071.86,1.28],[1071.85,3.53]],[[1071.9,65.09],[1071.91,5.34],[1071.92,0.04],[1071.95,1.24],[1071.96,7.98]]]
["binance-futures","BNBUSDT",1761177638790,[[1071.88,6.13],[1071.87,1.26],[1071.86,1.28],[1071.85,3.53]],[[1071.89,80.44],[1071.9,20.13],[1071.91,5.34],[1071.95,1.24],[1071.96,7.98]]]
["binance-futures","BNBUSDT",1761177638830,[[1071.88,0.42],[1071.87,1.26],[1071.86,1.28],[1071.85,2.86],[1071.83,5.92]],[[1071.89,85.23],[1071.9,20.13],[1071.91,5.34],[1071.95,1.24],[1071.96,7.98]]]
["binance-futures","BNBUSDT",1761177638893,[[1071.88,0.44],[1071.87,1.26],[1071.86,1.28],[1071.85,2.48],[1071.83,5.92]],[[1071.89,88.13],[1071.9,12.24],[1071.91,5.34],[1071.95,1.24],[1071.96,7.98]]]
["binance-futures","BNBUSDT",1761177638934,[[1071.88,0.44],[1071.87,1.26],[1071.86,1.28],[1071.85,2.48],[1071.83,5.92]],[[1071.89,93.14],[1071.9,12.24],[1071.91,5.34],[1071.95,1.24],[1071.96,7.98]]]
["binance-futures","BNBUSDT",1761177638996,[[1071.88,0.44],[1071.87,1.26],[1071.86,1.28],[1071.85,1.4],[1071.83,5.92]],[[1071.89,93.21],[1071.9,12.18],[1071.91,5.34],[1071.95,7.02],[1071.96,7.98]]]
["binance-futures","BNBUSDT",1761177639047,[[1071.88,0.44],[1071.87,1.26],[1071.86,1.28],[1071.85,2.48],[1071.83,5.92]],[[1071.89,91.9],[1071.9,12.18],[1071.91,5.34],[1071.95,7.02],[1071.96,7.98]]]
["binance-futures","BNBUSDT",1761177639096,[[1071.88,0.46],[1071.87,1.26],[1071.86,1.28],[1071.85,2.48],[1071.83,6.29]],[[1071.89,93.02],[1071.9,12.18],[1071.91,5.34],[1071.95,7.02],[1071.96,8.9]]]
["binance-futures","BNBUSDT",1761177639157,[[1071.88,0.44],[1071.87,1.26],[1071.86,1.28],[1071.85,2.48],[1071.83,6.29]],[[1071.89,93.46],[1071.9,11.74],[1071.91,5.34],[1071.95,7.02],[1071.96,8.9]]]
["binance-futures","BNBUSDT",1761177639259,[[1071.88,0.44],[1071.87,1.26],[1071.86,1.28],[1071.85,2.5],[1071.83,6.29]],[[1071.89,91.76],[1071.9,11.74],[1071.91,5.34],[1071.95,6.39],[1071.96,8.9]]]
["binance-futures","BNBUSDT",1761177639389,[[1071.88,0.44],[1071.87,1.26],[1071.86,1.28],[1071.85,2.5],[1071.84,1.71]],[[1071.89,91.77],[1071.9,11.74],[1071.91,5.34],[1071.95,6.39],[1071.96,8.9]]]
["binance-futures","BNBUSDT",1761177639441,[[1071.88,0.44],[1071.87,1.26],[1071.86,1.28],[1071.85,1.42],[1071.84,1.71]],[[1071.89,91.77],[1071.9,11.74],[1071.91,5.34],[1071.95,6.39],[1071.96,8.9]]]
["binance-futures","BNBUSDT",1761177639550,[[1071.88,0.35],[1071.87,1.26],[1071.86,1.28],[1071.85,1.42],[1071.84,1.71]],[[1071.89,91.77],[1071.9,11.74],[1071.91,5.34],[1071.95,6.39],[1071.96,8.9]]]
["binance-futures","BNBUSDT",1761177639701,[[1071.88,0.37],[1071.87,1.26],[1071.86,1.28],[1071.85,1.42],[1071.84,1.71]],[[1071.89,91.77],[1071.9,11.74],[1071.91,5.34],[1071.95,6.39],[1071.96,8.9]]]
["binance-futures","BNBUSDT",1761177639760,[[1071.88,0.37],[1071.87,1.26],[1071.86,1.28],[1071.85,2.83],[1071.84,1.71]],[[1071.89,91.77],[1071.9,11.74],[1071.91,5.34],[1071.95,6.39],[1071.96,8.9]]]
["binance-futures","BNBUSDT",1761177639807,[[1071.88,0.37],[1071.87,1.26],[1071.86,1.86],[1071.85,2.83],[1071.84,1.71]],[[1071.89,91.77],[1071.9,11.76],[1071.91,5.34],[1071.95,6.39],[1071.96,8.9]]]
["binance-futures","BNBUSDT",1761177639925,[[1071.85,8.03],[1071.84,1.71]],[[1071.86,71.9],[1071.87,11.57],[1071.88,15.57],[1071.89,17.04],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177639965,[[1071.85,12.82],[1071.84,1.73],[1071.74,1.71],[1071.73,1.96],[1071.72,18.59]],[[1071.86,67.37],[1071.87,11.57],[1071.88,15.59],[1071.89,17.04],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177640026,[[1071.85,8.85],[1071.84,3.62],[1071.83,10.34],[1071.76,1.87],[1071.75,0.47]],[[1071.86,65.33],[1071.87,11.57],[1071.88,15.59],[1071.89,17.31],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177640085,[[1071.85,16.33],[1071.84,3.62],[1071.83,10.34],[1071.82,2.43],[1071.8,0.53]],[[1071.86,54.87],[1071.87,7.17],[1071.88,12.97],[1071.89,12.67],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177640137,[[1071.85,16.33],[1071.84,3.82],[1071.83,10.36],[1071.82,2.43],[1071.8,1.72]],[[1071.86,41.17],[1071.87,0.04],[1071.88,11.3],[1071.89,7.76],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177640176,[[1071.85,16.33],[1071.84,3.62],[1071.83,10.36],[1071.82,1.88],[1071.8,1.72]],[[1071.86,41.38],[1071.87,0.04],[1071.88,11.3],[1071.89,7.55],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177640224,[[1071.85,16.35],[1071.84,3.62],[1071.83,10.36],[1071.82,1.88],[1071.8,1.72]],[[1071.86,45.59],[1071.87,0.04],[1071.88,11.3],[1071.89,7.55],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177640294,[[1071.85,16.35],[1071.84,3.64],[1071.83,10.36],[1071.82,1.88],[1071.8,1.22]],[[1071.86,45.59],[1071.87,0.04],[1071.88,11.3],[1071.89,7.55],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177640379,[[1071.85,16.35],[1071.84,3.64],[1071.83,10.36],[1071.82,1.88],[1071.8,1.22]],[[1071.86,44.27],[1071.87,4.23],[1071.88,11.3],[1071.89,4.67],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177640450,[[1071.85,16.35],[1071.84,3.64],[1071.83,10.36],[1071.82,1.88],[1071.8,1.22]],[[1071.86,44.29],[1071.87,4.24],[1071.88,11.3],[1071.89,4.67],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177640544,[[1071.85,16.35],[1071.84,3.64],[1071.83,10.36],[1071.82,1.88],[1071.8,1.22]],[[1071.86,48.5],[1071.87,0.05],[1071.88,11.3],[1071.89,4.67],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177640594,[[1071.85,14.03],[1071.84,3.64],[1071.83,10.36],[1071.82,1.88],[1071.8,0.26]],[[1071.86,48.51],[1071.87,0.05],[1071.88,11.3],[1071.89,4.67],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177640659,[[1071.85,4.84],[1071.84,3.64],[1071.83,10.34],[1071.82,1.88],[1071.8,0.26]],[[1071.86,52.9],[1071.87,2.11],[1071.88,11.3],[1071.89,4.67],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177640710,[[1071.85,4.84],[1071.84,3.64],[1071.83,10.34],[1071.82,1.88],[1071.8,0.26]],[[1071.86,52.9],[1071.87,2.11],[1071.88,11.3],[1071.89,4.67],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177640829,[[1071.85,4.84],[1071.84,3.64],[1071.83,10.34],[1071.82,1.88],[1071.8,0.26]],[[1071.86,52.9],[1071.87,2.13],[1071.88,11.3],[1071.89,4.67],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177640907,[[1071.85,15.8],[1071.84,3.64],[1071.83,10.34],[1071.82,1.88],[1071.8,0.26]],[[1071.86,48.42],[1071.87,2.13],[1071.88,11.3],[1071.89,4.67],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177640993,[[1071.85,15.8],[1071.84,3.64],[1071.83,10.36],[1071.82,1.88],[1071.8,0.26]],[[1071.86,48.42],[1071.87,2.13],[1071.88,11.3],[1071.89,4.67],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177641152,[[1071.85,2.37],[1071.84,3.64],[1071.83,5.96],[1071.82,1.88],[1071.8,0.26]],[[1071.86,52.8],[1071.87,2.13],[1071.88,13.12],[1071.89,4.67],[1071.9,9.71]]]
["binance-futures","BNBUSDT",1761177641204,[[1071.85,2.41],[1071.84,3.02],[1071.83,5.96],[1071.82,1.88],[1071.8,0.26]],[[1071.86,52.82],[1071.87,2.13],[1071.88,13.12],[1071.89,4.67],[1071.9,11.21]]]
["binance-futures","BNBUSDT",1761177641254,[[1071.85,2.41],[1071.84,3.02],[1071.83,5.94],[1071.82,1.88],[1071.8,0.26]],[[1071.86,52.82],[1071.87,2.13],[1071.88,13.12],[1071.89,4.67],[1071.9,11.21]]]
["binance-futures","BNBUSDT",1761177641307,[[1071.85,4.19],[1071.84,3.02],[1071.83,5.94],[1071.82,1.88],[1071.8,0.26]],[[1071.86,52.82],[1071.87,2.13],[1071.88,13.12],[1071.89,4.67],[1071.9,11.21]]]
["binance-futures","BNBUSDT",1761177641357,[[1071.85,15.15],[1071.84,3.02],[1071.83,10.34],[1071.82,1.88],[1071.8,0.26]],[[1071.86,52.82],[1071.87,2.13],[1071.88,11.3],[1071.89,4.67],[1071.9,11.21]]]
["binance-futures","BNBUSDT",1761177641407,[[1071.85,15.15],[1071.84,3.02],[1071.83,10.34],[1071.82,1.88],[1071.8,0.26]],[[1071.86,52.78],[1071.87,2.13],[1071.88,11.3],[1071.89,4.69],[1071.9,11.21]]]
["binance-futures","BNBUSDT",1761177641471,[[1071.85,15.17],[1071.84,3.02],[1071.83,10.34],[1071.82,1.88],[1071.8,0.26]],[[1071.86,52.78],[1071.87,2.13],[1071.88,11.3],[1071.89,4.69],[1071.9,11.21]]]
["binance-futures","BNBUSDT",1761177641717,[[1071.85,15.15],[1071.84,3.02],[1071.83,10.34],[1071.82,1.88],[1071.8,0.26]],[[1071.86,52.78],[1071.87,2.13],[1071.88,11.3],[1071.89,4.69],[1071.9,11.21]]]
["binance-futures","BNBUSDT",1761177641842,[[1071.85,15.15],[1071.84,3.02],[1071.83,10.34],[1071.82,1.88],[1071.8,0.26]],[[1071.86,52.78],[1071.87,2.13],[1071.88,11.3],[1071.89,4.69],[1071.9,21.0]]]
["binance-futures","BNBUSDT",1761177641901,[[1071.85,15.15],[1071.84,3.02],[1071.83,10.34],[1071.82,1.88],[1071.8,0.26]],[[1071.86,52.78],[1071.87,2.13],[1071.88,11.3],[1071.89,4.69],[1071.9,19.5]]]
["binance-futures","BNBUSDT",1761177641948,[[1071.85,15.17],[1071.84,3.02],[1071.83,10.34],[1071.82,2.43],[1071.8,0.76]],[[1071.86,48.37],[1071.87,2.13],[1071.88,11.3],[1071.89,4.69],[1071.9,19.5]]]
["binance-futures","BNBUSDT",1761177642010,[[1071.85,15.17],[1071.84,3.02],[1071.83,10.34],[1071.82,2.43],[1071.8,0.76]],[[1071.86,49.38],[1071.87,2.13],[1071.88,11.3],[1071.89,4.69],[1071.9,19.5]]]
["binance-futures","BNBUSDT",1761177642039,[[1071.85,15.17],[1071.84,3.02],[1071.83,10.34],[1071.82,1.88],[1071.8,0.26]],[[1071.86,49.36],[1071.87,2.13],[1071.88,11.3],[1071.89,4.69],[1071.9,19.5]]]
["binance-futures","BNBUSDT",1761177642230,[[1071.85,15.17],[1071.84,3.02],[1071.83,10.34],[1071.82,1.88],[1071.8,0.26]],[[1071.86,54.13],[1071.87,2.13],[1071.88,11.3],[1071.89,4.69],[1071.9,19.5]]]
["binance-futures","BNBUSDT",1761177642285,[[1071.85,0.08],[1071.84,3.02],[1071.83,5.94],[1071.82,0.46],[1071.8,0.25]],[[1071.86,58.5],[1071.87,2.24],[1071.88,11.3],[1071.89,4.69],[1071.9,19.85]]]
["binance-futures","BNBUSDT",1761177642334,[[1071.85,0.08],[1071.84,3.02],[1071.83,5.94],[1071.81,0.38],[1071.8,0.25]],[[1071.86,58.5],[1071.87,2.13],[1071.88,11.3],[1071.89,4.69],[1071.9,19.5]]]
["binance-futures","BNBUSDT",1761177642391,[[1071.84,1.27],[1071.83,5.94],[1071.82,0.46],[1071.81,0.38],[1071.8,0.02]],[[1071.85,86.78],[1071.86,10.7],[1071.87,2.13],[1071.88,4.42],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177642444,[[1071.84,1.27],[1071.83,5.94],[1071.82,0.48],[1071.81,0.38],[1071.8,0.02]],[[1071.85,86.78],[1071.86,10.7],[1071.87,2.13],[1071.88,4.4],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177642496,[[1071.84,7.81],[1071.83,5.96],[1071.82,0.48],[1071.81,0.38],[1071.8,0.02]],[[1071.85,82.78],[1071.86,10.7],[1071.87,2.13],[1071.88,4.4],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177642548,[[1071.84,7.81],[1071.83,5.96],[1071.82,0.48],[1071.81,0.38],[1071.8,0.02]],[[1071.85,79.79],[1071.86,10.7],[1071.87,2.13],[1071.88,4.4],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177642592,[[1071.84,7.83],[1071.83,5.96],[1071.82,0.48],[1071.81,0.84],[1071.8,0.02]],[[1071.85,80.98],[1071.86,10.66],[1071.87,2.13],[1071.88,4.4],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177642649,[[1071.84,7.86],[1071.83,5.96],[1071.82,0.48],[1071.81,0.84],[1071.8,0.02]],[[1071.85,81.31],[1071.86,10.35],[1071.87,2.13],[1071.88,4.4],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177642703,[[1071.84,7.83],[1071.83,5.96],[1071.82,0.48],[1071.81,0.84],[1071.8,0.02]],[[1071.85,86.09],[1071.86,5.6],[1071.87,2.13],[1071.88,4.4],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177642753,[[1071.84,3.02],[1071.83,5.96],[1071.82,0.48],[1071.81,0.84],[1071.8,0.02]],[[1071.85,86.24],[1071.86,5.47],[1071.87,2.13],[1071.88,4.4],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177642856,[[1071.84,1.3],[1071.83,5.96],[1071.82,0.48],[1071.81,0.84],[1071.8,0.02]],[[1071.85,86.24],[1071.86,6.71],[1071.87,2.13],[1071.88,4.4],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177642968,[[1071.84,6.11],[1071.83,5.96],[1071.82,0.48],[1071.81,0.84],[1071.8,0.02]],[[1071.85,86.24],[1071.86,6.71],[1071.87,2.13],[1071.88,4.4],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177643012,[[1071.84,6.11],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,86.24],[1071.86,6.71],[1071.87,2.13],[1071.88,4.4],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177643076,[[1071.84,12.42],[1071.83,5.96],[1071.82,4.9],[1071.81,1.39],[1071.8,0.02]],[[1071.85,73.68],[1071.86,6.71],[1071.87,2.13],[1071.88,4.4],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177643131,[[1071.84,16.79],[1071.83,6.9],[1071.82,4.9],[1071.81,1.39],[1071.8,0.02]],[[1071.85,68.82],[1071.86,6.71],[1071.87,2.13],[1071.88,4.4],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177643183,[[1071.84,15.14],[1071.83,6.9],[1071.82,4.9],[1071.81,0.84],[1071.8,0.02]],[[1071.85,68.82],[1071.86,6.71],[1071.87,2.13],[1071.88,4.4],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177643236,[[1071.84,15.14],[1071.83,6.9],[1071.82,4.9],[1071.81,0.84],[1071.8,0.02]],[[1071.85,68.14],[1071.86,6.71],[1071.87,2.13],[1071.88,4.4],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177643293,[[1071.84,15.14],[1071.83,6.9],[1071.82,4.92],[1071.81,0.84],[1071.8,0.02]],[[1071.85,68.14],[1071.86,6.71],[1071.87,2.13],[1071.88,4.4],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177643331,[[1071.84,6.08],[1071.83,5.96],[1071.82,0.52],[1071.81,0.84],[1071.8,0.02]],[[1071.85,68.14],[1071.86,6.71],[1071.87,2.13],[1071.88,4.4],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177643397,[[1071.84,1.44],[1071.83,5.96],[1071.82,0.52],[1071.81,0.84],[1071.8,0.02]],[[1071.85,69.12],[1071.86,6.71],[1071.87,3.13],[1071.88,7.24],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177643447,[[1071.84,1.46],[1071.83,5.96],[1071.82,0.52],[1071.81,0.84],[1071.8,0.02]],[[1071.85,71.6],[1071.86,6.71],[1071.87,2.13],[1071.88,4.74],[1071.89,4.69]]]
["binance-futures","BNBUSDT",1761177643501,[[1071.84,1.46],[1071.83,5.96],[1071.82,0.52],[1071.81,0.84],[1071.8,0.02]],[[1071.85,71.6],[1071.86,6.71],[1071.87,2.13],[1071.88,4.74],[1071.89,5.44]]]
["binance-futures","BNBUSDT",1761177643550,[[1071.84,1.47],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,72.26],[1071.86,6.71],[1071.87,2.13],[1071.88,4.74],[1071.89,5.44]]]
["binance-futures","BNBUSDT",1761177643599,[[1071.84,1.47],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,72.26],[1071.86,6.73],[1071.87,2.13],[1071.88,4.74],[1071.89,5.44]]]
["binance-futures","BNBUSDT",1761177643657,[[1071.84,1.47],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,72.26],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,5.44]]]
["binance-futures","BNBUSDT",1761177643761,[[1071.84,7.02],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,1.45]],[[1071.85,72.26],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,5.44]]]
["binance-futures","BNBUSDT",1761177643807,[[1071.84,8.78],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,1.45]],[[1071.85,72.26],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,5.44]]]
["binance-futures","BNBUSDT",1761177643865,[[1071.84,1.27],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,72.26],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,5.44]]]
["binance-futures","BNBUSDT",1761177643879,[[1071.84,1.46],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,72.26],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,5.44]]]
["binance-futures","BNBUSDT",1761177644101,[[1071.84,1.46],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,72.28],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,5.44]]]
["binance-futures","BNBUSDT",1761177644215,[[1071.84,6.23],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,72.28],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,5.44]]]
["binance-futures","BNBUSDT",1761177644257,[[1071.84,5.98],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,72.28],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,5.44]]]
["binance-futures","BNBUSDT",1761177644361,[[1071.84,5.98],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,74.12],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,5.44]]]
["binance-futures","BNBUSDT",1761177644412,[[1071.84,5.98],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,74.23],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,5.44]]]
["binance-futures","BNBUSDT",1761177644482,[[1071.84,1.19],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,74.3],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,5.49]]]
["binance-futures","BNBUSDT",1761177644534,[[1071.84,1.19],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,74.3],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,5.7]]]
["binance-futures","BNBUSDT",1761177644587,[[1071.84,5.96],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,74.29],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,5.98]]]
["binance-futures","BNBUSDT",1761177644646,[[1071.84,1.16],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,74.29],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.42]]]
["binance-futures","BNBUSDT",1761177644769,[[1071.84,5.95],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,74.16],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.42]]]
["binance-futures","BNBUSDT",1761177644807,[[1071.84,1.18],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,74.29],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.42]]]
["binance-futures","BNBUSDT",1761177644870,[[1071.84,5.95],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,74.29],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.42]]]
["binance-futures","BNBUSDT",1761177644928,[[1071.84,5.95],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,74.29],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177644983,[[1071.84,6.45],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,74.29],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177645102,[[1071.84,6.45],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,74.3],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177645308,[[1071.84,1.66],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,74.34],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177645391,[[1071.84,7.98],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,0.02]],[[1071.85,74.34],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177645550,[[1071.84,7.98],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,1.17]],[[1071.85,74.34],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177645625,[[1071.84,9.73],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,1.17]],[[1071.85,74.34],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177645671,[[1071.84,7.98],[1071.83,5.96],[1071.82,0.5],[1071.81,0.84],[1071.8,1.17]],[[1071.85,74.34],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177645743,[[1071.84,7.98],[1071.83,6.63],[1071.82,0.5],[1071.81,0.84],[1071.8,1.17]],[[1071.85,74.34],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177645787,[[1071.84,7.97],[1071.83,6.63],[1071.82,0.5],[1071.81,0.84],[1071.8,1.17]],[[1071.85,74.34],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177645851,[[1071.84,7.99],[1071.83,6.63],[1071.82,0.5],[1071.81,0.84],[1071.8,1.17]],[[1071.85,74.32],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177646018,[[1071.84,5.66],[1071.83,6.63],[1071.82,0.5],[1071.81,0.84],[1071.8,1.17]],[[1071.85,74.32],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177646110,[[1071.84,5.66],[1071.83,6.63],[1071.82,0.5],[1071.81,0.84],[1071.8,1.17]],[[1071.85,74.31],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177646246,[[1071.84,7.56],[1071.83,6.64],[1071.82,0.51],[1071.81,0.84],[1071.8,1.17]],[[1071.85,74.31],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177646294,[[1071.84,7.58],[1071.83,6.64],[1071.82,0.51],[1071.81,0.84],[1071.8,0.02]],[[1071.85,74.31],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177646334,[[1071.84,10.91],[1071.83,6.64],[1071.82,0.88],[1071.81,0.84],[1071.8,0.43]],[[1071.85,74.31],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177646395,[[1071.84,10.91],[1071.83,6.64],[1071.82,0.88],[1071.81,0.84],[1071.8,0.45]],[[1071.85,74.3],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177646452,[[1071.84,9.14],[1071.83,6.64],[1071.82,0.88],[1071.81,0.84],[1071.8,0.45]],[[1071.85,74.21],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177646530,[[1071.84,10.95],[1071.83,6.64],[1071.82,0.88],[1071.81,0.84],[1071.8,0.45]],[[1071.85,74.21],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177646596,[[1071.84,10.95],[1071.83,6.64],[1071.82,5.28],[1071.81,0.84],[1071.8,0.45]],[[1071.85,74.21],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177646688,[[1071.84,10.95],[1071.83,7.62],[1071.82,5.28],[1071.81,0.84],[1071.8,0.45]],[[1071.85,70.71],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177646799,[[1071.84,10.95],[1071.83,7.62],[1071.82,5.28],[1071.81,0.84],[1071.8,0.45]],[[1071.85,70.58],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177646836,[[1071.84,10.97],[1071.83,7.62],[1071.82,4.91],[1071.81,0.84],[1071.8,0.04]],[[1071.85,70.73],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177646887,[[1071.84,9.21],[1071.83,7.62],[1071.82,4.91],[1071.81,0.84],[1071.8,0.82]],[[1071.85,69.51],[1071.86,6.73],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177646948,[[1071.84,7.65],[1071.83,6.64],[1071.82,4.91],[1071.81,0.84],[1071.8,0.04]],[[1071.85,69.51],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177647010,[[1071.84,2.82],[1071.83,6.64],[1071.82,0.51],[1071.81,0.84],[1071.8,0.04]],[[1071.85,69.51],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177647056,[[1071.84,2.84],[1071.83,6.64],[1071.82,0.51],[1071.81,0.84],[1071.8,0.04]],[[1071.85,69.41],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177647108,[[1071.84,7.61],[1071.83,6.64],[1071.82,0.51],[1071.81,0.84],[1071.8,0.04]],[[1071.85,69.78],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177647211,[[1071.84,2.79],[1071.83,6.64],[1071.82,0.51],[1071.81,0.84],[1071.8,0.04]],[[1071.85,69.78],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177647269,[[1071.84,7.56],[1071.83,6.64],[1071.82,0.51],[1071.81,0.84],[1071.8,0.04]],[[1071.85,69.74],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177647315,[[1071.84,7.58],[1071.83,6.64],[1071.82,0.51],[1071.81,0.84],[1071.8,0.04]],[[1071.85,69.75],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177647333,[[1071.84,7.6],[1071.83,6.64],[1071.82,0.51],[1071.81,0.84],[1071.8,0.04]],[[1071.85,69.75],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177647425,[[1071.84,2.81],[1071.83,6.64],[1071.82,0.51],[1071.81,0.84],[1071.8,0.04]],[[1071.85,69.84],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177647592,[[1071.84,7.58],[1071.83,6.64],[1071.82,0.51],[1071.81,0.84],[1071.8,0.04]],[[1071.85,69.84],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177647656,[[1071.84,9.16],[1071.83,6.64],[1071.82,0.88],[1071.81,0.84],[1071.8,0.82]],[[1071.85,67.46],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177647699,[[1071.84,11.86],[1071.83,6.64],[1071.82,5.28],[1071.81,0.84],[1071.8,2.36]],[[1071.85,67.48],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177647757,[[1071.84,11.86],[1071.83,7.91],[1071.82,5.28],[1071.81,0.84],[1071.8,2.36]],[[1071.85,67.5],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177647814,[[1071.84,9.18],[1071.83,7.91],[1071.82,4.91],[1071.81,0.84],[1071.8,1.58]],[[1071.85,67.5],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177647862,[[1071.84,9.18],[1071.83,7.91],[1071.82,4.91],[1071.81,0.84],[1071.8,1.58]],[[1071.85,67.5],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177647939,[[1071.84,9.05],[1071.83,7.91],[1071.82,4.91],[1071.81,0.84],[1071.8,1.58]],[[1071.85,67.5],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177647994,[[1071.84,7.62],[1071.83,6.64],[1071.82,0.51],[1071.81,0.84],[1071.8,1.58]],[[1071.85,67.5],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177648069,[[1071.84,2.83],[1071.83,6.64],[1071.82,0.51],[1071.81,0.84],[1071.8,1.58]],[[1071.85,67.5],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177648127,[[1071.84,7.6],[1071.83,6.64],[1071.82,0.51],[1071.81,0.84],[1071.8,0.04]],[[1071.85,67.44],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177648202,[[1071.84,7.62],[1071.83,6.64],[1071.82,0.51],[1071.81,0.84],[1071.8,0.04]],[[1071.85,67.43],[1071.86,7.16],[1071.87,2.13],[1071.88,4.4],[1071.89,6.49]]]
["binance-futures","BNBUSDT",1761177648308,[],[[1071.72,3.57],[1071.73,48.97],[1071.74,8.3],[1071.75,7.09],[1071.76,18.86]]]
["binance-futures","BNBUSDT",1761177648359,[[1071.69,1.51],[1071.66,0.03],[1071.65,0.02],[1071.63,3.76],[1071.61,0.1]],[[1071.7,56.07],[1071.71,25.18],[1071.72,32.2],[1071.73,24.41],[1071.74,6.27]]]
["binance-futures","BNBUSDT",1761177648410,[[1071.63,3.22],[1071.62,0.9],[1071.61,0.1]],[[1071.64,84.16],[1071.65,6.43],[1071.66,30.53],[1071.67,5.35],[1071.68,10.29]]]
["binance-futures","BNBUSDT",1761177648460,[[1071.63,8.07],[1071.62,0.9],[1071.61,0.1],[1071.6,0.05],[1071.58,0.01]],[[1071.64,78.39],[1071.65,4.44],[1071.66,22.77],[1071.67,5.36],[1071.68,7.28]]]
["binance-futures","BNBUSDT",1761177648513,[[1071.71,45.52],[1071.7,29.84],[1071.69,14.55],[1071.68,15.24],[1071.67,16.57]],[[1071.72,8.54],[1071.73,4.05],[1071.74,0.01],[1071.75,0.02],[1071.76,0.05]]]
["binance-futures","BNBUSDT",1761177648562,[[1071.71,45.01],[1071.7,29.84],[1071.69,14.55],[1071.68,15.24],[1071.67,16.57]],[[1071.72,3.19],[1071.73,4.07],[1071.74,0.01],[1071.75,0.02],[1071.76,0.05]]]
["binance-futures","BNBUSDT",1761177648616,[[1071.72,76.52],[1071.71,37.1],[1071.7,25.67],[1071.69,12.4],[1071.68,15.75]],[[1071.73,4.07],[1071.74,0.03],[1071.75,0.02],[1071.76,0.05],[1071.78,0.03]]]
["binance-futures","BNBUSDT",1761177648665,[[1071.72,71.34],[1071.71,36.7],[1071.7,25.3],[1071.69,12.4],[1071.68,15.2]],[[1071.73,4.89],[1071.74,0.05],[1071.75,0.04],[1071.76,0.05],[1071.78,0.03]]]
["binance-futures","BNBUSDT",1761177648717,[[1071.72,75.9],[1071.71,36.7],[1071.7,25.3],[1071.69,12.36],[1071.68,15.2]],[[1071.73,9.64],[1071.74,0.05],[1071.75,0.04],[1071.76,0.05],[1071.78,0.03]]]
["binance-futures","BNBUSDT",1761177648926,[[1071.72,77.2],[1071.71,36.72],[1071.7,25.3],[1071.69,12.36],[1071.68,15.2]],[[1071.73,9.66],[1071.74,0.05],[1071.75,0.04],[1071.76,0.05],[1071.78,0.03]]]
["binance-futures","BNBUSDT",1761177648980,[[1071.72,77.2],[1071.71,36.72],[1071.7,25.3],[1071.69,12.36],[1071.68,15.98]],[[1071.73,9.66],[1071.74,5.01],[1071.75,0.04],[1071.76,0.05],[1071.78,0.03]]]
["binance-futures","BNBUSDT",1761177649029,[[1071.72,77.2],[1071.71,36.72],[1071.7,25.3],[1071.69,12.36],[1071.68,15.98]],[[1071.73,11.78],[1071.74,5.01],[1071.75,0.04],[1071.76,0.05],[1071.78,0.03]]]
["binance-futures","BNBUSDT",1761177649076,[[1071.72,78.98],[1071.71,36.72],[1071.7,25.3],[1071.69,12.36],[1071.68,15.98]],[[1071.73,13.25],[1071.74,5.01],[1071.75,0.04],[1071.76,0.05],[1071.78,0.03]]]
["binance-futures","BNBUSDT",1761177649194,[[1071.72,62.56],[1071.71,28.09],[1071.7,20.4],[1071.69,12.36],[1071.68,15.98]],[[1071.73,13.25],[1071.74,5.01],[1071.75,0.04],[1071.76,0.05],[1071.78,0.03]]]
["binance-futures","BNBUSDT",1761177649233,[[1071.72,62.56],[1071.71,28.09],[1071.7,20.4],[1071.69,12.38],[1071.68,15.98]],[[1071.73,13.25],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177649299,[[1071.72,62.56],[1071.71,28.09],[1071.7,13.57],[1071.69,12.38],[1071.68,15.98]],[[1071.73,12.9],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177649394,[[1071.72,62.56],[1071.71,28.09],[1071.7,13.57],[1071.69,12.38],[1071.68,15.98]],[[1071.73,13.12],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177649551,[[1071.72,62.56],[1071.71,28.09],[1071.7,13.57],[1071.69,12.38],[1071.68,15.2]],[[1071.73,18.03],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177649656,[[1071.72,52.1],[1071.71,26.22],[1071.7,13.57],[1071.69,11.54],[1071.68,15.2]],[[1071.73,18.09],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1073.46,6.1]]]
["binance-futures","BNBUSDT",1761177649711,[[1071.72,43.0],[1071.71,20.2],[1071.7,9.22],[1071.69,10.76],[1071.68,15.2]],[[1071.73,22.47],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.78,0.59]]]
["binance-futures","BNBUSDT",1761177649766,[[1071.72,43.0],[1071.71,20.2],[1071.7,9.22],[1071.69,10.74],[1071.68,15.22]],[[1071.73,18.09],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.78,0.59]]]
["binance-futures","BNBUSDT",1761177649912,[[1071.72,36.39],[1071.71,20.2],[1071.7,9.22],[1071.69,10.74],[1071.68,15.22]],[[1071.73,19.96],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.78,0.59]]]
["binance-futures","BNBUSDT",1761177650084,[[1071.72,20.48],[1071.71,14.03],[1071.7,7.55],[1071.69,7.48],[1071.68,10.87]],[[1071.73,24.42],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.78,0.59]]]
["binance-futures","BNBUSDT",1761177650133,[[1071.72,20.26],[1071.71,6.78],[1071.7,0.07],[1071.68,3.1]],[[1071.73,32.19],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.78,0.59]]]
["binance-futures","BNBUSDT",1761177650178,[[1071.72,9.69],[1071.71,3.09],[1071.7,0.07],[1071.68,3.1],[1071.65,0.02]],[[1071.73,32.23],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.78,0.59]]]
["binance-futures","BNBUSDT",1761177650270,[[1071.72,9.69],[1071.71,3.09],[1071.7,0.05],[1071.68,3.08],[1071.67,7.94]],[[1071.73,32.23],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.78,0.59]]]
["binance-futures","BNBUSDT",1761177650333,[[1071.72,9.69],[1071.71,3.09],[1071.7,0.05],[1071.69,1.72],[1071.68,3.08]],[[1071.73,32.23],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.78,0.59]]]
["binance-futures","BNBUSDT",1761177650502,[[1071.72,9.69],[1071.71,0.06],[1071.7,0.05],[1071.69,1.72],[1071.68,3.08]],[[1071.73,32.23],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.78,0.59]]]
["binance-futures","BNBUSDT",1761177650560,[[1071.72,9.69],[1071.71,0.06],[1071.7,0.05],[1071.69,4.73],[1071.68,3.08]],[[1071.73,32.23],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.78,0.02]]]
["binance-futures","BNBUSDT",1761177650607,[[1071.72,9.69],[1071.71,0.06],[1071.7,4.45],[1071.69,4.73],[1071.68,3.08]],[[1071.73,32.23],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.78,0.02]]]
["binance-futures","BNBUSDT",1761177650655,[[1071.72,14.46],[1071.71,0.06],[1071.7,4.45],[1071.69,4.73],[1071.68,3.08]],[[1071.73,32.23],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.78,0.02]]]
["binance-futures","BNBUSDT",1761177650717,[[1071.72,15.9],[1071.71,0.06],[1071.7,4.45],[1071.69,4.73],[1071.68,3.08]],[[1071.73,32.23],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.78,0.02]]]
["binance-futures","BNBUSDT",1761177650724,[[1071.72,15.92],[1071.71,0.06],[1071.7,4.45],[1071.69,4.73],[1071.68,3.08]],[[1071.73,24.46],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.78,0.02]]]
["binance-futures","BNBUSDT",1761177650813,[[1071.72,21.99],[1071.71,0.06],[1071.7,4.45],[1071.69,4.73],[1071.68,3.86]],[[1071.73,21.12],[1071.74,4.99],[1071.75,0.03],[1071.76,0.04],[1071.78,0.02]]]
["binance-futures","BNBUSDT",1761177650874,[[1071.72,21.97],[1071.71,0.06],[1071.7,4.45],[1071.69,4.73],[1071.68,3.86]],[[1071.73,16.72],[1071.74,5.01],[1071.75,0.03],[1071.76,0.04],[1071.78,0.02]]]
["binance-futures","BNBUSDT",1761177650913,[[1071.72,20.37],[1071.71,0.06],[1071.7,4.45],[1071.69,4.73],[1071.68,3.86]],[[1071.73,16.72],[1071.74,5.01],[1071.75,0.03],[1071.76,0.04],[1071.78,0.02]]]
["binance-futures","BNBUSDT",1761177650978,[[1071.73,49.41],[1071.72,12.44],[1071.71,0.06],[1071.7,5.37],[1071.69,4.73]],[[1071.74,0.02],[1071.75,0.03],[1071.76,0.02],[1071.78,0.02],[1071.8,0.02]]]
["binance-futures","BNBUSDT",1761177651034,[[1071.73,49.43],[1071.72,12.44],[1071.71,0.06],[1071.7,5.33],[1071.69,4.73]],[[1071.74,0.02],[1071.75,0.03],[1071.76,0.02],[1071.78,0.02],[1071.8,0.02]]]
["binance-futures","BNBUSDT",1761177651085,[[1071.73,49.97],[1071.72,12.34],[1071.71,0.06],[1071.7,5.33],[1071.69,4.73]],[[1071.74,0.02],[1071.75,0.03],[1071.76,0.02],[1071.78,0.02],[1071.8,0.02]]]
["binance-futures","BNBUSDT",1761177651133,[[1071.73,49.42],[1071.72,12.34],[1071.71,0.06],[1071.7,5.33],[1071.69,4.73]],[[1071.74,0.02],[1071.75,0.03],[1071.76,0.02],[1071.78,0.02],[1071.8,0.02]]]
["binance-futures","BNBUSDT",1761177651180,[[1071.73,49.42],[1071.72,12.14],[1071.71,0.06],[1071.7,4.96],[1071.69,4.73]],[[1071.74,0.02],[1071.75,0.03],[1071.76,0.02],[1071.78,0.02],[1071.8,0.02]]]
["binance-futures","BNBUSDT",1761177651236,[[1071.73,49.42],[1071.72,12.14],[1071.71,0.06],[1071.7,4.41],[1071.69,4.73]],[[1071.74,0.02],[1071.75,0.03],[1071.76,0.02],[1071.78,0.02],[1071.79,0.02]]]
["binance-futures","BNBUSDT",1761177651293,[[1071.73,49.42],[1071.72,12.14],[1071.71,0.06],[1071.7,4.41],[1071.69,4.73]],[[1071.74,0.04],[1071.75,0.03],[1071.76,0.02],[1071.78,0.02],[1071.79,0.02]]]
["binance-futures","BNBUSDT",1761177651343,[[1071.73,52.3],[1071.72,9.28],[1071.71,0.06],[1071.7,4.41],[1071.69,4.73]],[[1071.74,0.06],[1071.75,0.03],[1071.76,0.02],[1071.78,0.02],[1071.79,0.02]]]
["binance-futures","BNBUSDT",1761177651394,[[1071.73,56.49],[1071.72,9.28],[1071.71,0.06],[1071.7,4.41],[1071.69,4.73]],[[1071.74,0.06],[1071.75,0.03],[1071.76,0.02],[1071.78,0.02],[1071.79,0.02]]]
["binance-futures","BNBUSDT",1761177651444,[[1071.73,57.16],[1071.72,9.28],[1071.71,0.06],[1071.7,4.41],[1071.69,4.73]],[[1071.74,0.04],[1071.75,0.05],[1071.76,0.02],[1071.78,0.02],[1071.79,0.02]]]
["binance-futures","BNBUSDT",1761177651504,[[1071.73,57.16],[1071.72,9.28],[1071.71,0.04],[1071.7,4.41],[1071.69,4.73]],[[1071.74,0.04],[1071.75,0.05],[1071.76,0.02],[1071.78,0.02],[1071.79,0.02]]]
["binance-futures","BNBUSDT",1761177651600,[[1071.73,57.18],[1071.72,9.28],[1071.71,0.04],[1071.7,4.41],[1071.69,4.73]],[[1071.74,0.18],[1071.75,0.05],[1071.76,0.02],[1071.78,0.02],[1071.79,0.02]]]
["binance-futures","BNBUSDT",1761177651658,[[1071.73,9.32],[1071.72,4.88],[1071.71,0.04],[1071.7,0.01]],[[1071.74,29.32],[1071.75,0.05],[1071.76,0.02],[1071.79,0.02],[1071.81,1.36]]]
["binance-futures","BNBUSDT",1761177651713,[[1071.73,10.46],[1071.72,4.86],[1071.71,0.04],[1071.7,0.01],[1071.62,5.58]],[[1071.74,26.74],[1071.75,0.04],[1071.76,0.04],[1071.79,0.02],[1071.8,1.04]]]
["binance-futures","BNBUSDT",1761177651764,[[1071.73,16.36],[1071.72,4.86],[1071.71,4.44],[1071.7,0.01],[1071.64,5.45]],[[1071.74,22.31],[1071.75,0.06],[1071.76,0.04],[1071.8,1.02],[1071.82,0.77]]]
["binance-futures","BNBUSDT",1761177651815,[[1071.73,19.79],[1071.72,5.06],[1071.71,4.44],[1071.7,0.36],[1071.68,2.64]],[[1071.74,1.75],[1071.75,0.06],[1071.76,0.04],[1071.8,1.02],[1071.81,1.36]]]
["binance-futures","BNBUSDT",1761177651867,[[1071.73,16.65],[1071.72,4.86],[1071.71,4.44],[1071.7,0.01],[1071.68,1.31]],[[1071.74,13.83],[1071.75,0.04],[1071.76,4.42],[1071.78,0.81],[1071.8,1.02]]]
["binance-futures","BNBUSDT",1761177651916,[[1071.73,18.32],[1071.72,7.88],[1071.71,4.44],[1071.7,0.01],[1071.69,0.78]],[[1071.74,5.93],[1071.75,0.06],[1071.76,4.42],[1071.78,0.81],[1071.8,1.02]]]
["binance-futures","BNBUSDT",1761177651965,[[1071.73,18.37],[1071.72,7.78],[1071.71,4.44],[1071.7,0.01],[1071.69,4.97]],[[1071.74,5.93],[1071.75,0.04],[1071.76,4.46],[1071.78,0.79],[1071.8,1.02]]]
["binance-futures","BNBUSDT",1761177652023,[[1071.73,20.14],[1071.72,7.8],[1071.71,4.44],[1071.7,0.01],[1071.69,4.97]],[[1071.74,5.93],[1071.75,0.04],[1071.76,0.06],[1071.8,1.86],[1072.41,10.26]]]
["binance-futures","BNBUSDT",1761177652062,[[1071.73,21.78],[1071.72,7.8],[1071.71,4.44],[1071.7,0.01],[1071.69,0.78]],[[1071.74,4.9],[1071.75,0.04],[1071.76,0.06],[1071.8,1.86],[1071.85,0.46]]]
["binance-futures","BNBUSDT",1761177652117,[[1071.73,21.76],[1071.72,7.8],[1071.71,8.63],[1071.7,0.01],[1071.69,0.78]],[[1071.74,1.94],[1071.75,0.04],[1071.76,0.06],[1071.8,1.86],[1071.81,0.6]]]
["binance-futures","BNBUSDT",1761177652173,[[1071.73,21.76],[1071.72,7.8],[1071.71,8.63],[1071.7,0.01],[1071.69,0.78]],[[1071.74,1.95],[1071.75,0.04],[1071.76,0.06],[1071.79,0.59],[1071.8,1.86]]]
["binance-futures","BNBUSDT",1761177652229,[[1071.73,17.14],[1071.72,7.8],[1071.71,4.44],[1071.7,4.2]],[[1071.74,3.73],[1071.75,0.04],[1071.76,0.06],[1071.79,0.59],[1071.8,1.88]]]
["binance-futures","BNBUSDT",1761177652268,[[1071.73,17.14],[1071.72,7.8],[1071.71,4.44],[1071.7,4.2]],[[1071.74,3.73],[1071.75,0.04],[1071.76,0.06],[1071.79,0.57],[1071.8,1.86]]]
["binance-futures","BNBUSDT",1761177652332,[[1071.73,17.14],[1071.72,7.8],[1071.71,4.44],[1071.7,0.01],[1071.67,9.19]],[[1071.74,0.46],[1071.75,0.04],[1071.76,0.06],[1071.79,0.57],[1071.8,1.86]]]
["binance-futures","BNBUSDT",1761177652392,[[1071.73,17.14],[1071.72,7.8],[1071.71,4.44],[1071.7,0.01],[1071.67,9.19]],[[1071.74,0.46],[1071.75,0.03],[1071.76,0.06],[1071.78,0.02],[1071.79,0.59]]]
["binance-futures","BNBUSDT",1761177652405,[[1071.73,21.31],[1071.72,7.8],[1071.71,4.44],[1071.7,0.01],[1071.67,9.19]],[[1071.74,0.44],[1071.75,0.03],[1071.76,0.06],[1071.79,0.61],[1073.02,13.57]]]
["binance-futures","BNBUSDT",1761177652493,[[1071.73,21.31],[1071.72,9.41],[1071.71,4.44],[1071.7,0.01],[1071.67,9.19]],[[1071.74,0.44],[1071.75,0.05],[1071.76,0.04],[1071.79,0.61],[1071.8,1.04]]]
["binance-futures","BNBUSDT",1761177652547,[[1071.73,19.68],[1071.72,9.41],[1071.71,4.44],[1071.7,0.01],[1071.68,1.31]],[[1071.74,8.43],[1071.75,0.03],[1071.76,0.02],[1071.79,0.61],[1071.8,1.04]]]
["binance-futures","BNBUSDT",1761177652600,[[1071.73,18.17],[1071.72,9.41],[1071.71,4.44],[1071.7,0.01],[1071.68,1.31]],[[1071.74,10.13],[1071.75,0.05],[1071.76,0.02],[1071.79,0.59],[1071.8,1.02]]]
["binance-futures","BNBUSDT",1761177652656,[[1071.73,12.36],[1071.72,9.41],[1071.71,4.44],[1071.7,0.01],[1071.68,1.31]],[[1071.74,11.92],[1071.75,0.05],[1071.76,4.44],[1071.79,0.59],[1071.8,1.02]]]
["binance-futures","BNBUSDT",1761177652757,[[1071.73,12.37],[1071.72,9.41],[1071.71,4.44],[1071.7,0.01],[1071.68,1.31]],[[1071.74,11.92],[1071.75,0.05],[1071.76,4.44],[1071.79,0.59],[1071.8,1.02]]]
["binance-futures","BNBUSDT",1761177652811,[[1071.73,12.37],[1071.72,7.8],[1071.71,4.44],[1071.7,0.01],[1071.68,1.31]],[[1071.74,16.31],[1071.75,0.05],[1071.76,4.44],[1071.79,0.02],[1071.8,1.02]]]
["binance-futures","BNBUSDT",1761177652916,[[1071.73,12.32],[1071.72,7.8],[1071.71,4.44],[1071.7,4.2],[1071.68,1.31]],[[1071.74,16.31],[1071.75,0.05],[1071.76,4.44],[1071.79,0.02],[1071.8,1.02]]]
["binance-futures","BNBUSDT",1761177652969,[[1071.73,12.32],[1071.72,7.8],[1071.71,4.44],[1071.7,4.2],[1071.68,1.31]],[[1071.74,16.31],[1071.75,0.05],[1071.76,4.44],[1071.8,1.02],[1072.62,6.84]]]
["binance-futures","BNBUSDT",1761177653021,[[1071.73,12.33],[1071.72,7.8],[1071.71,4.44],[1071.7,4.2],[1071.68,1.31]],[[1071.74,16.31],[1071.75,0.03],[1071.76,4.46],[1071.8,1.02],[1071.85,0.77]]]
["binance-futures","BNBUSDT",1761177653067,[[1071.73,1.33],[1071.72,4.63],[1071.71,0.04],[1071.7,0.01],[1071.68,1.31]],[[1071.74,19.55],[1071.75,0.03],[1071.76,4.46],[1071.8,2.14],[1071.81,0.62]]]
["binance-futures","BNBUSDT",1761177653124,[[1071.72,4.67],[1071.71,0.04],[1071.7,0.01],[1071.68,4.43]],[[1071.73,24.79],[1071.74,6.73],[1071.75,0.03],[1071.76,4.44],[1071.8,3.52]]]
["binance-futures","BNBUSDT",1761177653171,[[1071.72,4.67],[1071.71,0.04],[1071.7,0.03],[1071.68,4.43],[1071.59,2.93]],[[1071.73,23.87],[1071.74,6.73],[1071.75,0.03],[1071.76,4.44],[1071.8,3.52]]]
["binance-futures","BNBUSDT",1761177653229,[[1071.72,9.46],[1071.71,0.04],[1071.7,0.03],[1071.68,4.43],[1071.64,12.16]],[[1071.73,19.63],[1071.74,6.73],[1071.75,0.03],[1071.76,4.44],[1071.8,3.52]]]
["binance-futures","BNBUSDT",1761177653267,[[1071.72,18.39],[1071.71,0.04],[1071.7,4.43],[1071.68,3.62],[1071.67,9.35]],[[1071.73,11.19],[1071.74,6.74],[1071.75,0.03],[1071.76,4.44],[1071.8,3.52]]]
["binance-futures","BNBUSDT",1761177653377,[[1071.72,49.98],[1071.71,0.04],[1071.7,4.43],[1071.68,3.62],[1071.67,9.35]],[[1071.73,10.07],[1071.74,2.33],[1071.75,0.03],[1071.76,4.44],[1071.8,3.52]]]
["binance-futures","BNBUSDT",1761177653540,[[1071.72,50.0],[1071.71,0.04],[1071.7,4.43],[1071.68,3.62],[1071.67,9.35]],[[1071.73,9.8],[1071.74,2.33],[1071.75,0.03],[1071.76,4.44],[1071.8,3.52]]]
["binance-futures","BNBUSDT",1761177653601,[[1071.72,50.0],[1071.71,0.06],[1071.7,8.62],[1071.68,3.62],[1071.67,9.35]],[[1071.73,9.8],[1071.74,2.33],[1071.75,0.03],[1071.76,4.44],[1071.8,3.52]]]
["binance-futures","BNBUSDT",1761177653660,[[1071.72,50.0],[1071.71,4.24],[1071.7,4.43],[1071.68,1.31],[1071.67,9.35]],[[1071.73,0.06],[1071.74,0.56],[1071.75,0.03],[1071.76,0.04],[1071.79,0.81]]]
["binance-futures","BNBUSDT",1761177653712,[[1071.72,50.0],[1071.71,4.24],[1071.7,4.43],[1071.68,1.31],[1071.67,9.35]],[[1071.73,0.06],[1071.74,0.56],[1071.75,0.01],[1071.76,0.04],[1071.79,0.83]]]
["binance-futures","BNBUSDT",1761177653764,[[1071.72,54.17],[1071.71,4.24],[1071.7,4.43],[1071.68,1.31],[1071.67,9.35]],[[1071.73,0.05],[1071.74,4.61],[1071.75,0.01],[1071.76,0.04],[1071.79,0.83]]]
["binance-futures","BNBUSDT",1761177653813,[[1071.73,35.1],[1071.72,43.63],[1071.71,4.24],[1071.7,4.43],[1071.68,1.31]],[[1071.74,9.52],[1071.75,0.03],[1071.76,0.04],[1071.79,0.83],[1071.87,3.41]]]
["binance-futures","BNBUSDT",1761177653863,[[1071.73,34.11],[1071.72,43.65],[1071.71,4.24],[1071.7,4.41],[1071.68,1.31]],[[1071.74,15.02],[1071.75,0.03],[1071.76,0.06],[1071.79,0.81],[1071.8,0.02]]]
["binance-futures","BNBUSDT",1761177653921,[[1071.73,32.13],[1071.72,43.65],[1071.71,4.24],[1071.7,4.41],[1071.68,1.31]],[[1071.74,14.92],[1071.75,0.03],[1071.76,0.06],[1071.79,0.81],[1071.8,0.02]]]
["binance-futures","BNBUSDT",1761177653973,[[1071.73,32.13],[1071.72,43.65],[1071.71,4.24],[1071.7,4.41],[1071.68,2.26]],[[1071.74,13.37],[1071.75,0.03],[1071.76,0.06],[1071.8,0.02],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177654024,[[1071.73,32.13],[1071.72,43.65],[1071.71,4.24],[1071.7,4.41],[1071.68,2.26]],[[1071.74,8.58],[1071.75,0.03],[1071.76,0.06],[1071.8,0.94],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177654083,[[1071.73,32.12],[1071.72,43.65],[1071.71,4.24],[1071.7,4.41],[1071.68,2.26]],[[1071.74,8.58],[1071.75,0.03],[1071.76,0.04],[1071.8,0.94],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177654135,[[1071.73,32.14],[1071.72,43.65],[1071.71,4.24],[1071.7,4.41],[1071.68,2.26]],[[1071.74,8.78],[1071.75,0.03],[1071.76,0.04],[1071.8,0.94],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177654171,[[1071.73,63.73],[1071.72,12.06],[1071.71,4.24],[1071.7,4.41],[1071.68,3.2]],[[1071.74,7.13],[1071.75,0.03],[1071.76,0.04],[1071.8,0.94],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177654298,[[1071.73,63.73],[1071.72,13.71],[1071.71,4.61],[1071.7,4.41],[1071.68,3.2]],[[1071.74,4.79],[1071.75,0.03],[1071.76,0.04],[1071.8,0.94],[1071.84,0.05]]]
["binance-futures","BNBUSDT",1761177654447,[[1071.73,63.93],[1071.72,13.71],[1071.71,4.61],[1071.7,4.41],[1071.68,3.2]],[[1071.74,4.79],[1071.75,0.03],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177654493,[[1071.73,63.66],[1071.72,13.71],[1071.71,4.61],[1071.7,4.41],[1071.68,3.2]],[[1071.74,4.78],[1071.75,0.03],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177654607,[[1071.73,63.66],[1071.72,13.71],[1071.71,4.61],[1071.7,4.41],[1071.68,2.26]],[[1071.74,4.78],[1071.75,0.05],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177654809,[[1071.73,63.66],[1071.72,17.9],[1071.71,4.61],[1071.7,4.41],[1071.68,2.26]],[[1071.74,4.78],[1071.75,0.05],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177654933,[[1071.73,63.71],[1071.72,17.88],[1071.71,4.61],[1071.7,4.41],[1071.68,2.26]],[[1071.74,4.78],[1071.75,0.05],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177654984,[[1071.73,67.88],[1071.72,13.69],[1071.71,4.61],[1071.7,4.41],[1071.68,2.26]],[[1071.74,4.78],[1071.75,0.05],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177655098,[[1071.73,67.9],[1071.72,13.69],[1071.71,4.61],[1071.7,4.41],[1071.68,2.26]],[[1071.74,4.88],[1071.75,0.05],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177655165,[[1071.73,61.93],[1071.72,13.69],[1071.71,4.24],[1071.7,4.41],[1071.68,1.31]],[[1071.74,6.59],[1071.75,0.05],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177655356,[[1071.73,61.93],[1071.72,13.69],[1071.71,4.24],[1071.7,4.41],[1071.68,1.31]],[[1071.74,11.38],[1071.75,0.05],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177655408,[[1071.73,61.93],[1071.72,13.69],[1071.71,4.24],[1071.7,4.41],[1071.68,1.31]],[[1071.74,4.88],[1071.75,0.05],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177655450,[[1071.73,61.93],[1071.72,13.69],[1071.71,4.24],[1071.7,4.41],[1071.68,1.31]],[[1071.74,6.56],[1071.75,0.05],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177655509,[[1071.73,62.84],[1071.72,13.69],[1071.71,4.24],[1071.7,4.41],[1071.68,1.31]],[[1071.74,4.89],[1071.75,0.05],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177655748,[[1071.73,62.84],[1071.72,13.69],[1071.71,4.24],[1071.7,4.41],[1071.68,1.31]],[[1071.74,5.01],[1071.75,0.05],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177655810,[[1071.73,62.84],[1071.72,13.69],[1071.71,4.24],[1071.7,4.96],[1071.68,1.7]],[[1071.74,5.01],[1071.75,0.05],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177655870,[[1071.73,62.84],[1071.72,13.7],[1071.71,4.24],[1071.7,9.15],[1071.68,1.7]],[[1071.74,5.01],[1071.75,0.05],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177655919,[[1071.73,62.89],[1071.72,13.7],[1071.71,4.24],[1071.7,9.15],[1071.68,1.7]],[[1071.74,5.01],[1071.75,0.05],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177655958,[[1071.73,62.89],[1071.72,13.7],[1071.71,8.43],[1071.7,4.96],[1071.68,1.7]],[[1071.74,4.94],[1071.75,2.11],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177656079,[[1071.73,62.89],[1071.72,13.9],[1071.71,8.43],[1071.7,4.96],[1071.68,1.7]],[[1071.74,4.96],[1071.75,2.11],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177656129,[[1071.73,62.92],[1071.72,13.9],[1071.71,8.43],[1071.7,4.96],[1071.68,2.64]],[[1071.74,4.96],[1071.75,2.11],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177656214,[[1071.73,62.96],[1071.72,13.7],[1071.71,8.43],[1071.7,4.41],[1071.68,2.64]],[[1071.74,6.87],[1071.75,2.11],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177656255,[[1071.73,62.96],[1071.72,13.7],[1071.71,4.24],[1071.7,4.41],[1071.68,1.7]],[[1071.74,13.4],[1071.75,2.11],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177656335,[[1071.73,62.97],[1071.72,13.7],[1071.71,4.24],[1071.7,4.41],[1071.68,1.7]],[[1071.74,13.42],[1071.75,2.11],[1071.76,0.04],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177656394,[[1071.73,62.97],[1071.72,12.05],[1071.71,4.24],[1071.7,4.41],[1071.68,1.7]],[[1071.74,5.48],[1071.75,2.11],[1071.76,0.05],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177656442,[[1071.73,64.68],[1071.72,12.05],[1071.71,4.24],[1071.7,4.41],[1071.68,1.7]],[[1071.74,5.48],[1071.75,2.11],[1071.76,0.05],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177656515,[[1071.73,64.68],[1071.72,12.05],[1071.71,4.24],[1071.7,4.96],[1071.68,1.7]],[[1071.74,5.48],[1071.75,2.11],[1071.76,0.05],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177656623,[[1071.73,64.68],[1071.72,12.05],[1071.71,4.24],[1071.7,4.96],[1071.68,1.7]],[[1071.74,5.28],[1071.75,2.11],[1071.76,0.05],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177656681,[[1071.73,64.7],[1071.72,12.05],[1071.71,8.43],[1071.7,4.96],[1071.68,1.7]],[[1071.74,5.39],[1071.75,2.11],[1071.76,0.05],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177656745,[[1071.73,64.72],[1071.72,12.05],[1071.71,8.43],[1071.7,4.96],[1071.68,1.7]],[[1071.74,5.33],[1071.75,2.11],[1071.76,0.05],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177656808,[[1071.73,64.77],[1071.72,12.05],[1071.71,8.43],[1071.7,4.96],[1071.68,2.64]],[[1071.74,5.35],[1071.75,2.11],[1071.76,0.05],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177656856,[[1071.73,64.77],[1071.72,12.05],[1071.71,8.43],[1071.7,4.96],[1071.68,2.64]],[[1071.74,5.35],[1071.75,2.11],[1071.76,0.07],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177656913,[[1071.73,64.82],[1071.72,12.05],[1071.71,8.43],[1071.7,4.96],[1071.68,2.64]],[[1071.74,5.35],[1071.75,2.11],[1071.76,0.07],[1071.8,0.94],[1071.81,0.61]]]
["binance-futures","BNBUSDT",1761177657024,[[1071.74,52.65],[1071.73,49.48],[1071.72,12.36],[1071.71,0.61],[1071.7,4.96]],[[1071.75,7.72],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.84,0.87]]]
["binance-futures","BNBUSDT",1761177657076,[[1071.74,53.76],[1071.73,44.18],[1071.72,12.36],[1071.71,0.57],[1071.7,4.96]],[[1071.75,7.82],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.84,0.87]]]
["binance-futures","BNBUSDT",1761177657125,[[1071.74,52.9],[1071.73,44.2],[1071.72,12.36],[1071.71,0.57],[1071.7,4.96]],[[1071.75,7.83],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.84,0.87]]]
["binance-futures","BNBUSDT",1761177657235,[[1071.74,52.91],[1071.73,48.39],[1071.72,12.36],[1071.71,0.57],[1071.7,4.96]],[[1071.75,7.0],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.84,0.87]]]
["binance-futures","BNBUSDT",1761177657279,[[1071.74,52.91],[1071.73,48.39],[1071.72,12.36],[1071.71,0.02],[1071.7,4.96]],[[1071.75,7.0],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.82,1.38]]]
["binance-futures","BNBUSDT",1761177657338,[[1071.74,52.91],[1071.73,48.39],[1071.72,12.36],[1071.71,0.02],[1071.7,4.96]],[[1071.75,6.93],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.82,1.38]]]
["binance-futures","BNBUSDT",1761177657390,[[1071.74,84.55],[1071.73,12.58],[1071.72,16.55],[1071.71,0.02],[1071.7,4.96]],[[1071.75,6.95],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.82,1.38]]]
["binance-futures","BNBUSDT",1761177657456,[[1071.74,84.55],[1071.73,12.58],[1071.72,12.36],[1071.71,0.02],[1071.7,4.96]],[[1071.75,6.95],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.82,1.38]]]
["binance-futures","BNBUSDT",1761177657508,[[1071.74,84.55],[1071.73,11.43],[1071.72,12.36],[1071.71,0.02],[1071.7,4.96]],[[1071.75,6.95],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.82,1.38]]]
["binance-futures","BNBUSDT",1761177657558,[[1071.74,84.67],[1071.73,11.43],[1071.72,12.36],[1071.71,0.02],[1071.7,4.96]],[[1071.75,6.95],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.82,1.38]]]
["binance-futures","BNBUSDT",1761177657665,[[1071.74,88.84],[1071.73,11.43],[1071.72,12.36],[1071.71,0.02],[1071.7,4.96]],[[1071.75,6.95],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.82,1.38]]]
["binance-futures","BNBUSDT",1761177657706,[[1071.74,84.6],[1071.73,11.43],[1071.72,12.05],[1071.71,0.02],[1071.7,4.96]],[[1071.75,6.93],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.82,1.38]]]
["binance-futures","BNBUSDT",1761177657726,[[1071.74,84.63],[1071.73,11.43],[1071.72,12.05],[1071.71,0.02],[1071.7,4.96]],[[1071.75,6.93],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.82,1.38]]]
["binance-futures","BNBUSDT",1761177657810,[[1071.74,84.63],[1071.73,11.43],[1071.72,12.05],[1071.71,0.02],[1071.7,4.96]],[[1071.75,6.94],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.82,1.38]]]
["binance-futures","BNBUSDT",1761177657873,[[1071.74,84.7],[1071.73,11.43],[1071.72,16.24],[1071.71,0.02],[1071.7,4.96]],[[1071.75,6.92],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.82,5.57]]]
["binance-futures","BNBUSDT",1761177657916,[[1071.74,84.75],[1071.73,11.28],[1071.72,16.24],[1071.71,0.02],[1071.7,4.96]],[[1071.75,6.92],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.82,5.57]]]
["binance-futures","BNBUSDT",1761177657994,[[1071.74,84.52],[1071.73,11.28],[1071.72,16.24],[1071.71,0.02],[1071.7,4.96]],[[1071.75,6.92],[1071.76,0.07],[1071.8,0.68],[1071.81,0.01],[1071.82,5.57]]]
["binance-futures","BNBUSDT",1761177658141,[[1071.74,84.52],[1071.73,11.28],[1071.72,12.05],[1071.71,0.02],[1071.7,9.15]],[[1071.75,6.87],[1071.76,0.07],[1071.8,0.68],[1071.81,4.2],[1071.82,1.38]]]
["binance-futures","BNBUSDT",1761177658205,[[1071.74,62.41],[1071.73,11.34],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,19.33],[1071.76,0.07],[1071.77,4.4],[1071.8,0.02],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761177658257,[[1071.74,62.39],[1071.73,11.34],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,19.53],[1071.76,0.07],[1071.77,4.4],[1071.8,0.02],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761177658308,[[1071.74,60.35],[1071.73,11.34],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,7.05],[1071.76,0.07],[1071.77,8.59],[1071.8,0.02],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761177658362,[[1071.74,60.35],[1071.73,11.34],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,13.47],[1071.76,0.07],[1071.77,8.59],[1071.8,0.02],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761177658439,[[1071.74,60.35],[1071.73,11.34],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,8.7],[1071.76,0.07],[1071.77,8.59],[1071.8,0.02],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761177658478,[[1071.74,60.36],[1071.73,11.34],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,8.72],[1071.76,0.07],[1071.77,4.21],[1071.8,0.02],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761177658535,[[1071.74,60.36],[1071.73,11.32],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,7.11],[1071.76,0.07],[1071.77,0.02],[1071.79,4.19],[1071.8,0.02]]]
["binance-futures","BNBUSDT",1761177658571,[[1071.74,60.36],[1071.73,11.32],[1071.72,12.42],[1071.71,0.02],[1071.7,4.82]],[[1071.75,7.11],[1071.76,0.07],[1071.77,0.02],[1071.79,4.19],[1071.8,0.02]]]
["binance-futures","BNBUSDT",1761177658651,[[1071.74,60.37],[1071.73,11.33],[1071.72,12.42],[1071.71,0.02],[1071.7,4.82]],[[1071.75,7.11],[1071.76,0.07],[1071.77,0.02],[1071.78,0.71],[1071.8,0.02]]]
["binance-futures","BNBUSDT",1761177658689,[[1071.74,60.37],[1071.73,11.33],[1071.72,12.42],[1071.71,0.02],[1071.7,4.82]],[[1071.75,7.11],[1071.76,0.07],[1071.77,0.02],[1071.8,0.76],[1071.81,0.62]]]
["binance-futures","BNBUSDT",1761177658751,[[1071.74,60.37],[1071.73,11.33],[1071.72,12.42],[1071.71,0.02],[1071.7,4.82]],[[1071.75,7.11],[1071.76,0.07],[1071.77,0.02],[1071.8,0.76],[1071.81,4.81]]]
["binance-futures","BNBUSDT",1761177658811,[[1071.74,60.37],[1071.73,11.33],[1071.72,12.42],[1071.71,0.02],[1071.7,4.82]],[[1071.75,7.11],[1071.76,0.07],[1071.77,0.02],[1071.8,0.76],[1071.81,0.62]]]
["binance-futures","BNBUSDT",1761177658858,[[1071.74,60.39],[1071.73,11.33],[1071.72,12.42],[1071.71,0.02],[1071.7,4.82]],[[1071.75,7.11],[1071.76,0.07],[1071.77,0.02],[1071.8,0.76],[1071.81,0.62]]]
["binance-futures","BNBUSDT",1761177658925,[[1071.74,60.44],[1071.73,11.33],[1071.72,12.42],[1071.71,0.02],[1071.7,4.82]],[[1071.75,7.11],[1071.76,0.07],[1071.77,0.02],[1071.78,0.7],[1071.79,4.19]]]
["binance-futures","BNBUSDT",1761177659023,[[1071.74,60.48],[1071.73,11.33],[1071.72,12.42],[1071.71,0.02],[1071.7,4.82]],[[1071.75,7.11],[1071.76,0.07],[1071.78,0.02],[1071.79,4.19],[1072.55,1.84]]]
["binance-futures","BNBUSDT",1761177659058,[[1071.74,60.48],[1071.73,11.33],[1071.72,12.42],[1071.71,0.02],[1071.7,4.82]],[[1071.75,7.11],[1071.76,0.07],[1071.78,0.02],[1071.79,4.19],[1072.55,0.84]]]
["binance-futures","BNBUSDT",1761177659197,[[1071.74,60.48],[1071.73,11.33],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,7.11],[1071.76,0.07],[1071.78,0.02],[1071.8,4.21],[1071.81,0.62]]]
["binance-futures","BNBUSDT",1761177659291,[[1071.74,60.49],[1071.73,11.33],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,7.11],[1071.76,0.07],[1071.78,0.02],[1071.8,4.21],[1071.81,0.62]]]
["binance-futures","BNBUSDT",1761177659342,[[1071.74,60.49],[1071.73,11.33],[1071.72,12.05],[1071.71,0.02],[1071.7,5.19]],[[1071.75,7.11],[1071.76,0.07],[1071.78,0.02],[1071.8,4.21],[1071.81,0.62]]]
["binance-futures","BNBUSDT",1761177659465,[[1071.74,60.5],[1071.73,11.33],[1071.72,12.05],[1071.71,0.02],[1071.7,5.19]],[[1071.75,7.11],[1071.76,0.07],[1071.78,0.02],[1071.8,4.21],[1071.81,0.62]]]
["binance-futures","BNBUSDT",1761177659610,[[1071.74,60.5],[1071.73,11.33],[1071.72,12.05],[1071.71,0.02],[1071.7,5.19]],[[1071.75,7.12],[1071.76,0.07],[1071.78,4.8],[1071.8,0.02],[1071.81,0.62]]]
["binance-futures","BNBUSDT",1761177659655,[[1071.74,60.5],[1071.73,11.33],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,7.12],[1071.76,0.07],[1071.78,4.8],[1071.8,0.02],[1071.81,0.62]]]
["binance-futures","BNBUSDT",1761177659727,[[1071.74,63.23],[1071.73,11.33],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,8.74],[1071.76,0.07],[1071.77,4.19],[1071.78,0.61],[1071.8,0.02]]]
["binance-futures","BNBUSDT",1761177659776,[[1071.74,63.37],[1071.73,11.33],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,8.76],[1071.76,0.07],[1071.77,4.19],[1071.8,0.02],[1073.68,65.44]]]
["binance-futures","BNBUSDT",1761177659822,[[1071.74,63.37],[1071.73,11.33],[1071.72,12.05],[1071.71,0.57],[1071.7,4.41]],[[1071.75,7.6],[1071.76,0.07],[1071.8,0.02],[1071.81,0.01],[1071.82,1.38]]]
["binance-futures","BNBUSDT",1761177659868,[[1071.74,63.37],[1071.73,11.33],[1071.72,12.05],[1071.71,0.57],[1071.7,4.41]],[[1071.75,7.6],[1071.76,0.07],[1071.8,0.61],[1071.81,0.01],[1071.82,1.38]]]
["binance-futures","BNBUSDT",1761177659914,[[1071.74,63.42],[1071.73,11.33],[1071.72,12.05],[1071.71,0.57],[1071.7,4.41]],[[1071.75,7.6],[1071.76,0.07],[1071.8,0.61],[1071.81,0.01],[1071.82,1.38]]]
["binance-futures","BNBUSDT",1761177660056,[[1071.74,63.42],[1071.73,11.33],[1071.72,12.05],[1071.71,0.57],[1071.7,4.41]],[[1071.75,7.6],[1071.76,0.07],[1071.77,4.21],[1071.8,0.61],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761177660111,[[1071.74,63.46],[1071.73,11.33],[1071.72,12.05],[1071.71,0.57],[1071.7,4.41]],[[1071.75,7.64],[1071.76,0.07],[1071.77,4.21],[1071.8,0.02],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761177660213,[[1071.74,63.52],[1071.73,11.33],[1071.72,12.4],[1071.71,0.02],[1071.7,4.85]],[[1071.75,7.85],[1071.76,0.07],[1071.77,4.23],[1071.8,0.02],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761177660228,[[1071.74,63.52],[1071.73,11.33],[1071.72,12.4],[1071.71,0.02],[1071.7,4.85]],[[1071.75,7.87],[1071.76,0.07],[1071.77,4.23],[1071.8,0.02],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761177660297,[[1071.74,63.46],[1071.73,11.33],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,7.98],[1071.76,0.07],[1071.77,4.23],[1071.8,0.02],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761177660367,[[1071.74,63.48],[1071.73,11.33],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,8.49],[1071.76,0.07],[1071.77,4.23],[1071.8,0.02],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761177660421,[[1071.74,63.48],[1071.73,11.33],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,8.68],[1071.76,0.07],[1071.77,4.23],[1071.8,0.02],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761177660525,[[1071.74,63.48],[1071.73,11.33],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,4.6],[1071.76,0.07],[1071.77,4.23],[1071.8,0.02],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761177660575,[[1071.74,63.48],[1071.73,11.33],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,6.27],[1071.76,0.06],[1071.77,4.23],[1071.8,0.02],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761177660628,[[1071.74,63.49],[1071.73,11.33],[1071.72,12.05],[1071.71,0.02],[1071.7,4.41]],[[1071.75,6.34],[1071.76,0.06],[1071.77,4.23],[1071.8,0.02],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761177660695,[[1071.74,63.49],[1071.73,11.33],[1071.72,12.05],[1071.71,0.02],[1071.7,5.26]],[[1071.75,10.67],[1071.76,0.06],[1071.77,0.04],[1071.78,0.01],[1071.8,0.02]]]
["binance-futures","BNBUSDT",1761177660747,[[1071.77,3.76],[1071.75,35.1],[1071.74,62.59],[1071.73,8.74],[1071.72,12.46]],[[1071.78,0.01],[1071.8,0.02],[1071.81,0.01],[1071.82,0.77],[1071.85,9.49]]]
["binance-futures","BNBUSDT",1761177660798,[[1071.88,10.57],[1071.85,2.63],[1071.84,4.12],[1071.83,4.09],[1071.82,7.77]],[[1071.91,0.01],[1071.92,0.06],[1071.95,0.05],[1071.96,0.4],[1072.0,0.04]]]
["binance-futures","BNBUSDT",1761177660849,[[1071.9,8.19],[1071.89,14.44],[1071.88,24.28],[1071.87,1.16],[1071.86,6.66]],[[1071.91,0.01],[1071.92,0.06],[1071.93,0.01],[1071.95,0.05],[1071.96,0.4]]]
["binance-futures","BNBUSDT",1761177660900,[[1071.9,30.32],[1071.89,13.22],[1071.88,23.47],[1071.87,1.12],[1071.86,10.04]],[[1071.91,0.02],[1071.92,0.06],[1071.93,0.01],[1071.95,0.05],[1071.96,0.03]]]
["binance-futures","BNBUSDT",1761177660951,[[1071.9,37.47],[1071.89,13.6],[1071.88,15.6],[1071.86,6.7]],[[1071.91,2.97],[1071.92,0.03],[1071.93,0.01],[1071.95,0.05],[1071.96,0.03]]]
["binance-futures","BNBUSDT",1761177661002,[[1071.9,38.77],[1071.89,12.08],[1071.88,15.95],[1071.87,0.02],[1071.86,6.72]],[[1071.91,4.21],[1071.92,0.44],[1071.93,0.01],[1071.94,4.21],[1071.95,0.62]]]
["binance-futures","BNBUSDT",1761177661055,[[1071.9,19.7],[1071.89,6.99],[1071.88,11.34],[1071.87,0.02],[1071.86,1.33]],[[1071.91,27.45],[1071.92,4.84],[1071.93,4.41],[1071.94,1.55],[1071.95,0.05]]]
["binance-futures","BNBUSDT",1761177661102,[[1071.9,40.64],[1071.89,5.15],[1071.88,4.46]],[[1071.91,29.99],[1071.92,4.82],[1071.93,4.41],[1071.94,1.53],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177661156,[[1071.9,41.77],[1071.89,1.48],[1071.88,4.46],[1071.83,2.9],[1071.73,0.95]],[[1071.91,26.96],[1071.92,4.85],[1071.93,4.43],[1071.94,1.53],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177661201,[[1071.9,46.17],[1071.89,3.34],[1071.88,4.46],[1071.86,0.79],[1071.84,5.59]],[[1071.91,10.09],[1071.92,9.04],[1071.93,4.43],[1071.94,1.53],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177661261,[[1071.9,48.92],[1071.89,3.34],[1071.88,4.46],[1071.86,0.79],[1071.84,5.59]],[[1071.91,10.12],[1071.92,9.07],[1071.93,4.43],[1071.94,1.53],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177661316,[[1071.9,48.92],[1071.89,3.34],[1071.88,4.46],[1071.86,0.79],[1071.84,5.59]],[[1071.91,13.5],[1071.92,9.07],[1071.93,4.43],[1071.94,1.53],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177661367,[[1071.9,48.92],[1071.89,3.34],[1071.88,4.46],[1071.86,0.79],[1071.84,5.59]],[[1071.91,4.59],[1071.92,0.48],[1071.93,4.43],[1071.94,5.72],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177661416,[[1071.9,48.92],[1071.89,3.34],[1071.88,4.46],[1071.86,0.79],[1071.84,5.59]],[[1071.91,2.92],[1071.92,0.48],[1071.93,4.43],[1071.94,5.72],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177661472,[[1071.9,17.29],[1071.89,3.34],[1071.88,4.46],[1071.86,0.79],[1071.84,5.59]],[[1071.91,2.92],[1071.92,1.08],[1071.93,4.43],[1071.94,5.72],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177661524,[[1071.9,49.0],[1071.89,3.34],[1071.88,4.46],[1071.86,0.79],[1071.84,5.59]],[[1071.91,3.13],[1071.92,1.08],[1071.93,0.03],[1071.94,5.72],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177661576,[[1071.9,49.0],[1071.89,3.34],[1071.88,4.46],[1071.86,0.79],[1071.84,5.59]],[[1071.91,3.14],[1071.92,1.08],[1071.93,0.03],[1071.94,5.72],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177661628,[[1071.9,49.0],[1071.89,3.34],[1071.88,4.46],[1071.86,0.79],[1071.84,5.59]],[[1071.91,6.27],[1071.92,0.47],[1071.93,0.03],[1071.94,5.72],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177661681,[[1071.9,49.0],[1071.89,3.34],[1071.88,4.46],[1071.86,0.79],[1071.84,5.59]],[[1071.91,6.31],[1071.92,0.47],[1071.93,0.64],[1071.94,5.72],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177661726,[[1071.9,49.0],[1071.89,3.34],[1071.88,4.46],[1071.86,0.79],[1071.84,5.59]],[[1071.91,4.69],[1071.92,0.47],[1071.93,0.64],[1071.94,5.72],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177661785,[[1071.9,44.56],[1071.89,3.34],[1071.88,0.06],[1071.84,5.15]],[[1071.91,23.16],[1071.92,0.47],[1071.93,4.43],[1071.94,1.53],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177661834,[[1071.9,36.03],[1071.89,0.02],[1071.88,0.06],[1071.84,5.16],[1071.75,10.44]],[[1071.91,22.62],[1071.92,0.47],[1071.93,4.45],[1071.94,1.53],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177661889,[[1071.9,36.03],[1071.89,0.02],[1071.88,0.06],[1071.84,5.16],[1071.8,4.16]],[[1071.91,26.85],[1071.92,0.47],[1071.93,4.45],[1071.94,1.53],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177662044,[[1071.9,36.03],[1071.89,0.02],[1071.88,0.06],[1071.84,5.16],[1071.8,6.19]],[[1071.91,26.85],[1071.92,0.47],[1071.93,4.45],[1071.94,1.53],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177662106,[[1071.9,36.03],[1071.89,0.02],[1071.88,0.06],[1071.84,5.16],[1071.83,4.48]],[[1071.91,26.85],[1071.92,0.48],[1071.93,4.45],[1071.94,1.53],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177662164,[[1071.9,36.03],[1071.89,0.02],[1071.88,0.06],[1071.84,5.16],[1071.83,4.48]],[[1071.91,27.14],[1071.92,0.48],[1071.93,4.45],[1071.94,1.53],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177662373,[[1071.9,36.04],[1071.89,0.02],[1071.88,0.06],[1071.86,0.79],[1071.84,5.6]],[[1071.91,27.14],[1071.92,0.48],[1071.93,4.45],[1071.94,1.53],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177662540,[[1071.9,36.04],[1071.89,0.02],[1071.88,0.06],[1071.86,0.79],[1071.84,5.6]],[[1071.91,24.87],[1071.92,0.48],[1071.93,4.45],[1071.94,1.53],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177662593,[[1071.9,40.44],[1071.89,0.02],[1071.88,0.47],[1071.86,0.79],[1071.84,6.95]],[[1071.91,18.91],[1071.92,0.48],[1071.93,4.45],[1071.94,1.53],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177662648,[[1071.9,40.44],[1071.89,0.02],[1071.88,0.47],[1071.86,0.79],[1071.84,6.95]],[[1071.91,14.72],[1071.92,0.48],[1071.93,4.45],[1071.94,1.53],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177662689,[[1071.9,40.44],[1071.89,0.02],[1071.88,0.47],[1071.86,0.79],[1071.84,6.95]],[[1071.91,2.36],[1071.92,0.48],[1071.93,0.05],[1071.94,1.53],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177662741,[[1071.9,40.44],[1071.89,0.02],[1071.88,0.47],[1071.86,0.79],[1071.84,6.95]],[[1071.91,0.69],[1071.92,0.48],[1071.93,0.05],[1071.94,1.53],[1071.95,4.22]]]
["binance-futures","BNBUSDT",1761177662849,[[1071.9,40.44],[1071.89,0.02],[1071.88,0.47],[1071.86,0.79],[1071.84,6.95]],[[1071.91,0.69],[1071.92,0.48],[1071.93,0.05],[1071.94,1.55],[1071.95,4.22]]]
["binance-futures","BNBUSDT",1761177662965,[[1071.9,40.44],[1071.89,0.02],[1071.88,0.47],[1071.86,0.79],[1071.84,6.95]],[[1071.91,0.69],[1071.92,0.47],[1071.93,0.05],[1071.94,1.55],[1071.95,4.22]]]
["binance-futures","BNBUSDT",1761177663054,[[1071.9,40.44],[1071.89,1.92],[1071.88,0.47],[1071.86,0.79],[1071.84,6.95]],[[1071.91,0.69],[1071.92,0.47],[1071.93,0.03],[1071.94,0.02],[1071.95,4.22]]]
["binance-futures","BNBUSDT",1761177663157,[[1071.9,40.44],[1071.89,1.92],[1071.88,0.47],[1071.86,0.79],[1071.84,6.95]],[[1071.91,0.69],[1071.92,0.47],[1071.93,0.03],[1071.94,0.02],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177663212,[[1071.9,40.5],[1071.89,1.92],[1071.88,0.88],[1071.86,1.16],[1071.84,11.14]],[[1071.91,0.98],[1071.92,0.47],[1071.93,0.03],[1071.94,0.02],[1071.95,0.03]]]
["binance-futures","BNBUSDT",1761177663268,[[1071.9,41.67],[1071.89,1.92],[1071.88,0.88],[1071.87,1.1],[1071.86,1.16]],[[1071.91,1.0],[1071.92,0.47],[1071.93,0.03],[1071.94,0.02],[1071.95,0.05]]]
["binance-futures","BNBUSDT",1761177663317,[[1071.9,41.67],[1071.89,1.92],[1071.88,0.88],[1071.87,1.1],[1071.86,1.16]],[[1071.91,0.97],[1071.92,0.47],[1071.93,0.03],[1071.95,0.03],[1071.97,0.61]]]
["binance-futures","BNBUSDT",1761177663372,[[1071.9,41.69],[1071.89,1.92],[1071.88,0.88],[1071.87,1.1],[1071.86,1.16]],[[1071.91,10.69],[1071.92,0.47],[1071.93,0.03],[1071.95,0.84],[1071.96,0.01]]]
["binance-futures","BNBUSDT",1761177663424,[[1071.9,41.57],[1071.89,0.02],[1071.88,0.06],[1071.87,1.1]],[[1071.91,12.36],[1071.92,0.47],[1071.93,4.43],[1071.95,0.03],[1071.96,0.01]]]
["binance-futures","BNBUSDT",1761177663477,[[1071.9,41.57],[1071.89,0.02],[1071.88,0.06],[1071.87,1.1],[1071.86,0.85]],[[1071.91,14.78],[1071.92,0.47],[1071.93,4.43],[1071.95,0.03],[1071.96,0.01]]]
["binance-futures","BNBUSDT",1761177663576,[[1071.9,41.57],[1071.89,0.24],[1071.88,0.06],[1071.87,1.1],[1071.86,0.85]],[[1071.91,9.73],[1071.92,0.47],[1071.93,4.43],[1071.95,0.03],[1071.96,0.01]]]
["binance-futures","BNBUSDT",1761177663602,[[1071.9,41.57],[1071.89,0.24],[1071.88,0.06],[1071.87,1.1],[1071.86,0.85]],[[1071.91,9.73],[1071.92,0.47],[1071.93,4.45],[1071.95,0.03],[1071.96,0.01]]]
["binance-futures","BNBUSDT",1761177663674,[[1071.9,41.57],[1071.89,0.24],[1071.88,0.06],[1071.87,1.1],[1071.86,0.85]],[[1071.91,9.68],[1071.92,0.47],[1071.93,4.45],[1071.95,0.03],[1071.96,0.01]]]
["binance-futures","BNBUSDT",1761177663735,[[1071.9,41.57],[1071.89,0.24],[1071.88,0.06],[1071.87,1.1],[1071.86,0.85]],[[1071.91,11.24],[1071.92,0.47],[1071.93,4.45],[1071.95,0.03],[1071.96,0.01]]]
["binance-futures","BNBUSDT",1761177663803,[[1071.9,41.57],[1071.89,0.24],[1071.88,0.06],[1071.87,1.1],[1071.86,0.85]],[[1071.91,11.24],[1071.92,4.93],[1071.93,4.45],[1071.95,0.03],[1071.96,0.01]]]
["binance-futures","BNBUSDT",1761177663858,[[1071.9,36.04],[1071.89,0.02],[1071.88,0.06],[1071.87,1.1]],[[1071.91,18.9],[1071.92,0.75],[1071.93,4.45],[1071.95,0.03],[1071.96,0.01]]]
["binance-futures","BNBUSDT",1761177663908,[[1071.9,36.04],[1071.89,0.02],[1071.88,0.06],[1071.87,1.1],[1071.82,4.21]],[[1071.91,23.05],[1071.92,0.75],[1071.93,4.45],[1071.95,0.03],[1071.96,0.01]]]
["binance-futures","BNBUSDT",1761177663954,[[1071.9,36.09],[1071.89,0.02],[1071.88,0.06],[1071.87,1.1],[1071.82,4.21]],[[1071.91,23.05],[1071.92,0.75],[1071.93,4.45],[1071.95,0.03],[1071.96,0.01]]]
["binance-futures","BNBUSDT",1761177664013,[[1071.9,36.09],[1071.89,0.02],[1071.88,0.06],[1071.87,1.1],[1071.82,4.21]],[[1071.91,22.51],[1071.92,0.75],[1071.93,4.45],[1071.95,0.03],[1071.96,0.01]]]
["binance-futures","BNBUSDT",1761177664112,[[1071.9,36.09],[1071.89,0.02],[1071.88,0.06],[1071.87,1.1],[1071.82,4.21]],[[1071.91,22.43],[1071.92,0.75],[1071.93,4.45],[1071.95,0.03],[1071.96,0.01]]]
["binance-futures","BNBUSDT",1761177664169,[[1071.9,36.09],[1071.89,0.02],[1071.88,0.06],[1071.87,1.1],[1071.82,4.21]],[[1071.91,22.98],[1071.92,0.75],[1071.93,4.45],[1071.95,0.03],[1071.96,0.01]]]
["binance-futures","BNBUSDT",1761177664218,[[1071.9,36.09],[1071.89,0.02],[1071.88,0.06],[1071.87,1.1],[1071.85,9.67]],[[1071.91,22.98],[1071.92,0.75],[1071.93,4.45],[1071.95,0.03],[1071.96,0.01]]]
["binance-futures","BNBUSDT",1761177664273,[],[[1071.85,0.85],[1071.86,5.9],[1071.89,9.06],[1071.9,33.28],[1071.91,42.24]]]
["binance-futures","BNBUSDT",1761177664324,[[1071.82,1.94],[1071.81,0.01],[1071.8,2.07],[1071.79,0.03],[1071.78,0.03]],[[1071.84,43.73],[1071.85,16.83],[1071.87,0.02],[1071.88,0.84],[1071.89,27.52]]]
["binance-futures","BNBUSDT",1761177664375,[[1071.83,0.02],[1071.82,0.02],[1071.81,0.62],[1071.8,2.07],[1071.79,0.05]],[[1071.84,36.7],[1071.85,16.79],[1071.86,0.02],[1071.88,0.84],[1071.89,26.9]]]
["binance-futures","BNBUSDT",1761177664477,[[1071.83,0.02],[1071.82,0.02],[1071.81,0.62],[1071.8,2.09],[1071.79,0.05]],[[1071.84,36.74],[1071.85,16.79],[1071.86,0.02],[1071.88,8.45],[1071.89,26.9]]]
["binance-futures","BNBUSDT",1761177664532,[[1071.79,0.02]],[[1071.8,46.84],[1071.81,21.66],[1071.82,7.66],[1071.83,13.15],[1071.84,21.16]]]
["binance-futures","BNBUSDT",1761177664583,[[1071.76,0.04],[1071.74,0.25],[1071.73,1.65],[1071.71,0.04],[1071.69,0.02]],[[1071.79,60.23],[1071.8,27.86],[1071.81,24.16],[1071.82,15.63],[1071.83,13.93]]]
["binance-futures","BNBUSDT",1761177664635,[[1071.77,0.05],[1071.76,0.04],[1071.74,0.91],[1071.73,1.61],[1071.71,0.04]],[[1071.79,61.39],[1071.8,28.61],[1071.81,24.16],[1071.82,15.63],[1071.83,12.93]]]
["binance-futures","BNBUSDT",1761177664681,[[1071.77,0.05],[1071.76,0.04],[1071.75,0.63],[1071.74,0.9],[1071.73,1.0]],[[1071.79,61.4],[1071.8,28.61],[1071.81,24.16],[1071.82,15.61],[1071.83,12.93]]]
["binance-futures","BNBUSDT",1761177664741,[[1071.75,0.48],[1071.74,0.91],[1071.73,1.0]],[[1071.76,4.07],[1071.78,0.67],[1071.79,46.79],[1071.8,28.63],[1071.81,24.16]]]
["binance-futures","BNBUSDT",1761177664787,[[1071.74,0.21],[1071.73,1.02],[1071.65,1.58],[1071.64,5.93],[1071.63,0.68]],[[1071.75,50.26],[1071.76,8.91],[1071.77,3.47],[1071.78,21.67],[1071.79,26.26]]]
["binance-futures","BNBUSDT",1761177664833,[[1071.74,5.0],[1071.73,0.63],[1071.72,4.6],[1071.65,1.58],[1071.64,5.93]],[[1071.75,48.9],[1071.76,8.91],[1071.77,3.49],[1071.78,20.08],[1071.79,24.67]]]
["binance-futures","BNBUSDT",1761177664899,[[1071.73,0.63],[1071.72,4.6],[1071.68,0.02],[1071.66,0.03],[1071.65,1.58]],[[1071.74,3.6],[1071.75,37.45],[1071.76,8.92],[1071.77,3.49],[1071.78,19.68]]]
["binance-futures","BNBUSDT",1761177664944,[[1071.72,9.39],[1071.71,0.04],[1071.69,0.02],[1071.68,0.02],[1071.66,0.97]],[[1071.73,33.53],[1071.74,6.15],[1071.75,13.79],[1071.76,8.88],[1071.77,3.45]]]
["binance-futures","BNBUSDT",1761177665001,[[1071.72,9.41],[1071.71,0.06],[1071.7,2.44],[1071.69,0.02],[1071.68,0.46]],[[1071.73,32.01],[1071.74,6.15],[1071.75,13.75],[1071.76,8.84],[1071.77,3.43]]]
["binance-futures","BNBUSDT",1761177665052,[[1071.72,9.41],[1071.71,1.16],[1071.7,2.46],[1071.69,0.02],[1071.68,0.46]],[[1071.73,32.02],[1071.74,6.15],[1071.75,13.79],[1071.76,8.84],[1071.77,3.45]]]
["binance-futures","BNBUSDT",1761177665106,[[1071.72,9.41],[1071.71,1.14],[1071.7,2.46],[1071.69,0.02],[1071.68,0.46]],[[1071.73,26.24],[1071.74,6.16],[1071.75,11.31],[1071.76,8.84],[1071.77,3.45]]]
["binance-futures","BNBUSDT",1761177665159,[[1071.72,9.41],[1071.71,1.14],[1071.7,2.05],[1071.69,0.02],[1071.68,0.02]],[[1071.73,26.24],[1071.74,6.16],[1071.75,11.31],[1071.76,8.84],[1071.77,3.45]]]
["binance-futures","BNBUSDT",1761177665202,[[1071.72,9.41],[1071.71,0.04],[1071.7,2.05],[1071.69,0.02],[1071.68,0.02]],[[1071.73,26.31],[1071.74,6.16],[1071.75,11.31],[1071.76,8.84],[1071.77,3.45]]]
["binance-futures","BNBUSDT",1761177665310,[[1071.72,9.41],[1071.71,0.04],[1071.7,2.05],[1071.69,0.02],[1071.68,0.02]],[[1071.73,26.29],[1071.74,6.16],[1071.75,11.33],[1071.76,8.84],[1071.77,3.45]]]
["binance-futures","BNBUSDT",1761177665358,[[1071.72,4.64],[1071.71,0.04],[1071.7,2.05],[1071.69,0.02],[1071.68,0.02]],[[1071.73,26.31],[1071.74,6.16],[1071.75,11.33],[1071.76,8.84],[1071.77,3.45]]]
["binance-futures","BNBUSDT",1761177665418,[[1071.72,4.64],[1071.71,0.04],[1071.7,2.05],[1071.69,0.63],[1071.68,0.02]],[[1071.73,26.31],[1071.74,6.16],[1071.75,11.33],[1071.76,8.84],[1071.77,3.45]]]
["binance-futures","BNBUSDT",1761177665462,[[1071.72,9.41],[1071.71,0.98],[1071.7,6.45],[1071.69,0.02],[1071.68,0.02]],[[1071.73,26.29],[1071.74,6.16],[1071.75,11.33],[1071.76,10.66],[1071.77,3.45]]]
["binance-futures","BNBUSDT",1761177665529,[[1071.72,29.39],[1071.71,1.2],[1071.7,6.45],[1071.69,0.02],[1071.68,0.65]],[[1071.73,5.26],[1071.74,0.09],[1071.75,0.22],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177665580,[[1071.72,27.51],[1071.71,0.98],[1071.7,6.45],[1071.69,0.02],[1071.68,0.02]],[[1071.73,2.6],[1071.74,0.05],[1071.75,4.58],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177665629,[[1071.72,29.22],[1071.71,0.98],[1071.7,6.45],[1071.69,0.02],[1071.68,0.02]],[[1071.73,1.03],[1071.74,0.05],[1071.75,4.58],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177665707,[[1071.72,29.22],[1071.71,0.98],[1071.7,6.45],[1071.69,0.02],[1071.68,0.02]],[[1071.73,1.05],[1071.74,0.05],[1071.75,4.58],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177665788,[[1071.72,29.22],[1071.71,2.99],[1071.7,6.45],[1071.69,0.02],[1071.68,0.02]],[[1071.73,1.07],[1071.74,0.05],[1071.75,4.58],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177665836,[[1071.72,29.22],[1071.71,2.99],[1071.7,6.45],[1071.69,0.02],[1071.68,0.02]],[[1071.73,2.28],[1071.74,0.07],[1071.75,4.58],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177665892,[[1071.72,29.22],[1071.71,2.99],[1071.7,6.45],[1071.69,0.02],[1071.68,0.02]],[[1071.73,7.05],[1071.74,4.47],[1071.75,4.58],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177665943,[[1071.72,20.88],[1071.71,2.99],[1071.7,6.45],[1071.69,0.02],[1071.68,0.02]],[[1071.73,14.42],[1071.74,4.47],[1071.75,4.58],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177665985,[[1071.72,13.52],[1071.71,2.99],[1071.7,2.05],[1071.69,0.02],[1071.68,0.02]],[[1071.73,17.52],[1071.74,4.47],[1071.75,4.58],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177666044,[[1071.72,13.52],[1071.71,2.06],[1071.7,2.05],[1071.69,0.02],[1071.68,0.02]],[[1071.73,17.54],[1071.74,4.51],[1071.75,4.58],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177666093,[[1071.72,13.52],[1071.71,2.06],[1071.7,6.45],[1071.69,0.02],[1071.68,0.02]],[[1071.73,17.54],[1071.74,4.51],[1071.75,4.58],[1071.76,4.41],[1071.77,0.08]]]
["binance-futures","BNBUSDT",1761177666151,[[1071.72,21.17],[1071.71,3.39],[1071.7,6.45],[1071.69,0.02],[1071.68,0.02]],[[1071.73,2.8],[1071.74,0.07],[1071.75,4.58],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177666204,[[1071.72,25.11],[1071.71,3.39],[1071.7,6.86],[1071.69,0.02],[1071.68,0.46]],[[1071.73,1.27],[1071.74,0.07],[1071.75,4.58],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177666259,[[1071.72,25.13],[1071.71,3.39],[1071.7,6.86],[1071.69,0.02],[1071.68,0.46]],[[1071.73,6.04],[1071.74,0.07],[1071.75,4.58],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177666307,[[1071.72,25.15],[1071.71,3.39],[1071.7,6.86],[1071.69,0.02],[1071.68,0.46]],[[1071.73,6.04],[1071.74,0.07],[1071.75,4.58],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177666358,[[1071.72,25.15],[1071.71,3.39],[1071.7,6.86],[1071.69,0.02],[1071.68,0.46]],[[1071.73,6.04],[1071.74,0.06],[1071.75,4.58],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177666427,[[1071.72,25.16],[1071.71,3.39],[1071.7,6.86],[1071.69,0.02],[1071.68,0.46]],[[1071.73,2.3],[1071.74,0.06],[1071.75,4.58],[1071.76,4.43],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177666470,[[1071.72,25.46],[1071.71,3.39],[1071.7,6.86],[1071.69,0.02],[1071.68,0.46]],[[1071.73,6.47],[1071.74,0.06],[1071.75,4.58],[1071.76,4.43],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177666553,[[1071.72,25.46],[1071.71,3.39],[1071.7,6.86],[1071.69,0.02],[1071.68,0.46]],[[1071.73,5.46],[1071.74,0.06],[1071.75,0.18],[1071.76,0.03],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177666602,[[1071.72,25.46],[1071.71,3.39],[1071.7,6.86],[1071.69,0.02],[1071.68,0.46]],[[1071.73,5.46],[1071.74,0.06],[1071.75,0.18],[1071.76,0.03],[1071.77,0.63]]]
["binance-futures","BNBUSDT",1761177666657,[[1071.72,25.46],[1071.71,3.39],[1071.7,6.86],[1071.69,0.02],[1071.68,0.46]],[[1071.73,5.46],[1071.74,0.06],[1071.75,0.18],[1071.76,0.02],[1071.77,0.63]]]
["binance-futures","BNBUSDT",1761177666709,[[1071.72,25.46],[1071.71,3.39],[1071.7,6.86],[1071.69,0.02],[1071.68,0.46]],[[1071.73,5.46],[1071.74,0.06],[1071.75,0.18],[1071.76,0.02],[1071.77,0.61]]]
["binance-futures","BNBUSDT",1761177666757,[[1071.72,25.52],[1071.71,3.39],[1071.7,6.86],[1071.69,0.02],[1071.68,0.46]],[[1071.73,5.46],[1071.74,0.06],[1071.75,0.18],[1071.76,0.02],[1071.77,0.61]]]
["binance-futures","BNBUSDT",1761177666979,[[1071.73,68.3],[1071.72,17.42],[1071.71,1.39],[1071.7,6.86],[1071.69,0.02]],[[1071.74,0.04],[1071.75,0.18],[1071.79,0.01],[1071.8,1.64],[1071.81,3.18]]]
["binance-futures","BNBUSDT",1761177667030,[[1071.79,54.11],[1071.78,21.48],[1071.76,6.56],[1071.75,30.72],[1071.74,15.14]],[[1071.8,1.75],[1071.81,3.18],[1071.85,0.63],[1071.91,0.63],[1071.95,0.64]]]
["binance-futures","BNBUSDT",1761177667072,[[1071.79,54.11],[1071.78,25.49],[1071.77,0.02],[1071.76,6.56],[1071.75,10.0]],[[1071.8,1.75],[1071.81,3.18],[1071.84,0.62],[1071.85,0.65],[1071.9,0.66]]]
["binance-futures","BNBUSDT",1761177667127,[[1071.79,54.17],[1071.78,20.1],[1071.77,2.49],[1071.76,6.56],[1071.75,10.0]],[[1071.8,1.77],[1071.81,3.18],[1071.84,0.62],[1071.85,0.65],[1071.9,0.66]]]
["binance-futures","BNBUSDT",1761177667181,[[1071.79,54.24],[1071.78,20.1],[1071.77,2.49],[1071.76,6.56],[1071.75,18.28]],[[1071.8,1.77],[1071.81,3.18],[1071.84,4.81],[1071.85,0.65],[1071.86,0.02]]]
["binance-futures","BNBUSDT",1761177667233,[[1071.79,56.1],[1071.78,20.1],[1071.77,2.49],[1071.76,6.19],[1071.75,18.28]],[[1071.8,5.44],[1071.81,3.2],[1071.84,0.64],[1071.85,0.65],[1071.86,0.02]]]
["binance-futures","BNBUSDT",1761177667288,[[1071.79,56.1],[1071.78,20.12],[1071.77,2.49],[1071.76,6.19],[1071.75,18.28]],[[1071.8,5.44],[1071.81,3.2],[1071.82,0.02],[1071.84,0.64],[1071.85,0.63]]]
["binance-futures","BNBUSDT",1761177667385,[[1071.79,56.0],[1071.78,20.12],[1071.77,2.49],[1071.76,6.19],[1071.75,18.28]],[[1071.8,5.44],[1071.81,3.2],[1071.82,0.02],[1071.84,0.64],[1071.85,0.63]]]
["binance-futures","BNBUSDT",1761177667442,[[1071.79,56.01],[1071.78,20.12],[1071.77,2.49],[1071.76,6.19],[1071.75,18.28]],[[1071.8,5.44],[1071.81,3.22],[1071.82,0.02],[1071.84,0.64],[1071.85,0.63]]]
["binance-futures","BNBUSDT",1761177667499,[[1071.79,56.33],[1071.78,21.98],[1071.77,2.49],[1071.76,6.19],[1071.75,18.28]],[[1071.8,5.46],[1071.81,3.22],[1071.82,4.21],[1071.84,0.07],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177667550,[[1071.79,56.33],[1071.78,21.98],[1071.77,2.49],[1071.76,6.19],[1071.75,19.13]],[[1071.8,5.46],[1071.81,3.22],[1071.82,4.21],[1071.84,0.07],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177667596,[[1071.79,56.33],[1071.78,21.98],[1071.77,2.51],[1071.76,6.19],[1071.75,19.13]],[[1071.8,5.46],[1071.81,3.21],[1071.82,4.21],[1071.84,0.07],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177667652,[[1071.79,55.2],[1071.78,21.98],[1071.77,2.51],[1071.76,6.19],[1071.75,19.13]],[[1071.8,5.46],[1071.81,3.21],[1071.82,4.21],[1071.84,0.07],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177667701,[[1071.79,55.22],[1071.78,21.98],[1071.77,2.51],[1071.76,6.19],[1071.75,19.13]],[[1071.8,5.46],[1071.81,7.4],[1071.82,0.02],[1071.84,0.07],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177667754,[[1071.79,50.55],[1071.78,21.98],[1071.77,2.51],[1071.76,6.19],[1071.75,19.13]],[[1071.8,11.13],[1071.81,7.4],[1071.82,0.02],[1071.84,0.07],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177667806,[[1071.79,44.53],[1071.78,18.55],[1071.77,2.51],[1071.76,6.19],[1071.75,18.28]],[[1071.8,6.32],[1071.81,7.4],[1071.82,0.02],[1071.84,0.07],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177667917,[[1071.79,44.58],[1071.78,18.55],[1071.77,2.51],[1071.76,6.8],[1071.75,18.28]],[[1071.8,6.32],[1071.81,7.4],[1071.82,0.02],[1071.84,0.07],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177667966,[[1071.79,47.92],[1071.78,18.55],[1071.77,2.51],[1071.76,6.8],[1071.75,18.28]],[[1071.8,6.16],[1071.81,3.21],[1071.82,0.02],[1071.84,0.07],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177668020,[[1071.79,47.96],[1071.78,18.55],[1071.77,2.51],[1071.76,6.8],[1071.75,18.28]],[[1071.8,5.43],[1071.81,3.21],[1071.82,0.02],[1071.84,0.07],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177668208,[[1071.79,47.97],[1071.78,18.55],[1071.77,2.51],[1071.76,6.8],[1071.75,18.28]],[[1071.8,5.43],[1071.81,3.21],[1071.82,0.02],[1071.84,0.07],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177668328,[[1071.79,48.01],[1071.78,18.55],[1071.77,2.51],[1071.76,6.8],[1071.75,18.28]],[[1071.8,5.34],[1071.81,3.21],[1071.82,0.02],[1071.84,0.07],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177668416,[[1071.79,48.01],[1071.78,18.55],[1071.77,2.51],[1071.76,6.8],[1071.75,18.28]],[[1071.8,5.34],[1071.81,0.05],[1071.82,0.02],[1071.84,0.71],[1071.85,0.02]]]
["binance-futures","BNBUSDT",1761177668468,[[1071.79,48.01],[1071.78,18.55],[1071.77,2.51],[1071.76,6.8],[1071.75,18.28]],[[1071.8,5.34],[1071.81,0.05],[1071.82,0.02],[1071.84,0.71],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177668518,[[1071.79,49.38],[1071.78,18.55],[1071.77,2.51],[1071.76,6.19],[1071.75,18.28]],[[1071.8,5.34],[1071.81,0.03],[1071.82,4.21],[1071.84,0.71],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177668713,[[1071.79,49.38],[1071.78,18.55],[1071.77,2.51],[1071.76,6.19],[1071.75,19.13]],[[1071.8,5.34],[1071.81,0.03],[1071.82,4.21],[1071.84,0.71],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177668812,[[1071.79,49.38],[1071.78,18.55],[1071.77,2.51],[1071.76,6.19],[1071.75,19.13]],[[1071.8,5.34],[1071.81,0.03],[1071.82,4.21],[1071.84,0.07],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177668926,[[1071.79,49.43],[1071.78,18.55],[1071.77,2.51],[1071.76,6.19],[1071.75,19.13]],[[1071.8,5.34],[1071.81,0.03],[1071.82,4.23],[1071.84,0.07],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177668977,[[1071.79,49.43],[1071.78,18.55],[1071.77,2.51],[1071.76,6.19],[1071.75,19.13]],[[1071.8,5.34],[1071.81,4.22],[1071.82,0.16],[1071.84,0.8],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177669021,[[1071.79,49.43],[1071.78,18.55],[1071.77,2.51],[1071.76,6.19],[1071.75,19.13]],[[1071.8,5.34],[1071.81,0.03],[1071.82,0.16],[1071.84,0.8],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177669087,[[1071.79,43.62],[1071.78,18.55],[1071.77,2.51],[1071.76,6.19],[1071.75,19.13]],[[1071.8,1.76],[1071.81,0.03],[1071.82,0.18],[1071.84,0.07],[1071.85,0.03]]]
["binance-futures","BNBUSDT",1761177669131,[[1071.79,43.63],[1071.78,18.55],[1071.77,2.51],[1071.76,6.19],[1071.75,19.13]],[[1071.8,1.76],[1071.81,0.03],[1071.82,0.18],[1071.84,0.07],[1071.85,0.03]]]
["binance-futures","BNBUSDT",1761177669193,[[1071.79,43.63],[1071.78,18.55],[1071.77,2.51],[1071.76,6.19],[1071.75,19.13]],[[1071.8,1.76],[1071.81,0.03],[1071.82,0.18],[1071.84,0.07],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177669292,[[1071.79,43.63],[1071.78,18.55],[1071.77,2.51],[1071.76,6.19],[1071.75,18.28]],[[1071.8,1.76],[1071.81,0.03],[1071.82,0.18],[1071.84,0.07],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177669357,[[1071.79,43.38],[1071.78,18.55],[1071.77,2.51],[1071.76,6.19],[1071.75,18.28]],[[1071.8,1.77],[1071.81,0.03],[1071.82,0.18],[1071.84,0.07],[1071.85,0.03]]]
["binance-futures","BNBUSDT",1761177669407,[[1071.79,43.38],[1071.78,18.55],[1071.77,2.51],[1071.76,6.19],[1071.75,18.28]],[[1071.8,1.77],[1071.81,0.03],[1071.82,0.18],[1071.84,0.67],[1071.85,0.03]]]
["binance-futures","BNBUSDT",1761177669447,[[1071.79,43.51],[1071.78,18.55],[1071.77,2.51],[1071.76,6.8],[1071.75,18.28]],[[1071.8,1.77],[1071.81,0.03],[1071.82,0.18],[1071.84,0.65],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177669606,[[1071.79,43.51],[1071.78,18.55],[1071.77,2.51],[1071.76,6.8],[1071.75,18.28]],[[1071.8,1.77],[1071.81,0.05],[1071.82,0.18],[1071.84,0.65],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177669708,[[1071.79,43.6],[1071.78,18.55],[1071.77,2.51],[1071.76,6.8],[1071.75,18.28]],[[1071.8,1.77],[1071.81,0.05],[1071.82,0.18],[1071.84,0.65],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177669765,[[1071.79,43.61],[1071.78,18.55],[1071.77,2.51],[1071.76,6.8],[1071.75,18.28]],[[1071.8,1.77],[1071.81,0.05],[1071.82,0.18],[1071.84,0.65],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177669857,[[1071.79,33.98],[1071.78,18.55],[1071.77,2.51],[1071.76,3.6],[1071.75,18.28]],[[1071.8,8.7],[1071.81,4.45],[1071.82,4.58],[1071.84,0.65],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177669908,[[1071.79,35.74],[1071.78,18.55],[1071.77,2.51],[1071.76,3.6],[1071.75,19.13]],[[1071.8,1.75],[1071.81,0.05],[1071.82,0.18],[1071.84,0.68],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177669961,[[1071.79,35.79],[1071.78,18.55],[1071.77,2.51],[1071.76,3.6],[1071.75,18.28]],[[1071.8,6.54],[1071.81,0.03],[1071.82,0.16],[1071.84,0.66],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177670010,[[1071.79,7.57],[1071.78,3.94],[1071.77,0.04],[1071.75,7.24]],[[1071.8,23.6],[1071.81,0.05],[1071.82,4.56],[1071.84,0.03],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761177670059,[[1071.79,7.57],[1071.78,3.94],[1071.77,0.04],[1071.75,4.4],[1071.74,7.78]],[[1071.8,23.6],[1071.81,0.05],[1071.82,4.58],[1071.84,0.03],[1071.85,1.01]]]
["binance-futures","BNBUSDT",1761177670114,[[1071.79,12.13],[1071.78,3.94],[1071.77,0.04],[1071.75,4.4],[1071.74,12.5]],[[1071.8,26.04],[1071.81,0.05],[1071.82,4.58],[1071.84,0.03],[1071.85,1.01]]]
["binance-futures","BNBUSDT",1761177670165,[[1071.79,12.13],[1071.78,3.94],[1071.77,0.04],[1071.75,4.4],[1071.74,12.5]],[[1071.8,26.08],[1071.81,0.03],[1071.82,4.58],[1071.84,0.03],[1071.85,1.01]]]
["binance-futures","BNBUSDT",1761177670218,[[1071.79,12.13],[1071.78,3.94],[1071.77,0.04],[1071.75,4.4],[1071.74,12.5]],[[1071.8,26.08],[1071.81,0.04],[1071.82,4.58],[1071.84,0.03],[1071.85,1.01]]]
["binance-futures","BNBUSDT",1761177670325,[[1071.79,7.26],[1071.78,3.94],[1071.77,0.04],[1071.74,4.74]],[[1071.8,25.97],[1071.81,0.04],[1071.82,4.58],[1071.84,0.03],[1071.85,1.01]]]
["binance-futures","BNBUSDT",1761177670377,[[1071.74,2.99],[1071.73,0.02],[1071.72,4.58],[1071.7,2.03],[1071.69,0.02]],[[1071.75,0.85],[1071.78,6.26],[1071.79,32.42],[1071.8,27.13],[1071.81,0.04]]]
["binance-futures","BNBUSDT",1761177670426,[[1071.73,0.04],[1071.72,4.58],[1071.7,2.03],[1071.69,0.02]],[[1071.74,48.27],[1071.75,30.09],[1071.76,4.58],[1071.77,1.04],[1071.78,14.62]]]
["binance-futures","BNBUSDT",1761177670478,[[1071.72,4.58],[1071.71,0.02],[1071.7,2.03],[1071.69,0.02],[1071.66,0.98]],[[1071.73,44.17],[1071.74,12.03],[1071.75,21.55],[1071.76,4.6],[1071.77,1.0]]]
["binance-futures","BNBUSDT",1761177670530,[[1071.72,4.6],[1071.71,0.04],[1071.7,2.03],[1071.69,0.02],[1071.66,2.34]],[[1071.73,37.58],[1071.74,12.03],[1071.75,18.96],[1071.76,4.58],[1071.77,1.0]]]
["binance-futures","BNBUSDT",1761177670582,[[1071.72,4.6],[1071.71,0.04],[1071.7,2.05],[1071.69,0.02],[1071.66,2.34]],[[1071.73,37.58],[1071.74,12.0],[1071.75,18.96],[1071.76,4.4],[1071.77,1.02]]]
["binance-futures","BNBUSDT",1761177670686,[[1071.72,9.39],[1071.71,1.55],[1071.7,2.05],[1071.69,0.02],[1071.66,2.34]],[[1071.73,30.34],[1071.74,14.02],[1071.75,11.21],[1071.76,4.4],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177670741,[[1071.72,4.63],[1071.71,1.55],[1071.7,2.05],[1071.69,0.02],[1071.66,2.34]],[[1071.73,30.11],[1071.74,14.06],[1071.75,11.21],[1071.76,4.4],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177670792,[[1071.72,9.43],[1071.71,0.04],[1071.7,2.05],[1071.69,0.02],[1071.66,2.34]],[[1071.73,30.11],[1071.74,11.26],[1071.75,11.22],[1071.76,4.4],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177670840,[[1071.72,4.68],[1071.71,0.04],[1071.7,2.05],[1071.69,0.02],[1071.66,2.34]],[[1071.73,31.01],[1071.74,11.3],[1071.75,8.46],[1071.76,4.4],[1071.77,0.08]]]
["binance-futures","BNBUSDT",1761177670908,[[1071.72,18.91],[1071.71,0.04],[1071.7,6.45],[1071.69,0.02],[1071.68,0.46]],[[1071.73,16.22],[1071.74,6.51],[1071.75,7.62],[1071.76,4.4],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177670955,[[1071.72,17.19],[1071.71,1.62],[1071.7,6.45],[1071.69,0.02],[1071.68,0.46]],[[1071.73,20.66],[1071.74,6.51],[1071.75,7.62],[1071.76,4.4],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177671007,[[1071.72,18.97],[1071.71,1.62],[1071.7,6.45],[1071.69,0.02],[1071.68,0.46]],[[1071.73,20.6],[1071.74,6.51],[1071.75,7.62],[1071.76,4.4],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177671056,[[1071.72,18.97],[1071.71,1.62],[1071.7,6.45],[1071.69,0.02],[1071.68,0.46]],[[1071.73,20.64],[1071.74,6.51],[1071.75,7.61],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177671119,[[1071.72,18.97],[1071.71,1.4],[1071.7,6.45],[1071.69,0.02],[1071.68,0.02]],[[1071.73,20.64],[1071.74,6.51],[1071.75,7.61],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177671171,[[1071.72,6.69],[1071.71,1.4],[1071.7,6.45],[1071.69,0.02],[1071.68,0.02]],[[1071.73,22.45],[1071.74,6.55],[1071.75,7.61],[1071.76,4.41],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177671209,[[1071.72,6.69],[1071.71,1.4],[1071.7,6.45],[1071.69,0.02],[1071.68,0.02]],[[1071.73,22.45],[1071.74,6.55],[1071.75,7.61],[1071.76,4.43],[1071.77,0.08]]]
["binance-futures","BNBUSDT",1761177671267,[[1071.72,6.6],[1071.71,1.4],[1071.7,6.45],[1071.69,0.02],[1071.68,0.02]],[[1071.73,22.45],[1071.74,6.55],[1071.75,7.61],[1071.76,4.43],[1071.77,0.08]]]
["binance-futures","BNBUSDT",1761177671309,[[1071.72,6.64],[1071.71,1.4],[1071.7,6.45],[1071.69,0.02],[1071.68,0.02]],[[1071.73,22.45],[1071.74,6.51],[1071.75,7.61],[1071.76,4.43],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177671379,[[1071.72,6.64],[1071.71,1.4],[1071.7,7.76],[1071.69,0.02],[1071.68,0.02]],[[1071.73,22.45],[1071.74,6.55],[1071.75,7.61],[1071.76,4.43],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177671417,[[1071.72,6.64],[1071.71,1.4],[1071.7,7.76],[1071.69,0.02],[1071.68,0.02]],[[1071.73,21.71],[1071.74,6.55],[1071.75,7.61],[1071.76,4.43],[1071.77,0.02]]]
["binance-futures","BNBUSDT",1761177671475,[[1071.72,6.64],[1071.71,1.4],[1071.7,7.76],[1071.69,0.02],[1071.68,0.02]],[[1071.73,21.71],[1071.74,6.55],[1071.75,7.61],[1071.76,4.43],[1071.77,0.08]]]
["binance-futures","BNBUSDT",1761177671540,[[1071.72,6.64],[1071.71,0.04],[1071.7,2.05],[1071.69,0.02],[1071.68,0.02]],[[1071.73,21.71],[1071.74,6.55],[1071.75,7.61],[1071.76,4.43],[1071.77,0.08]]]
["binance-futures","BNBUSDT",1761177671587,[[1071.72,0.06],[1071.71,0.04],[1071.7,2.05],[1071.69,0.02],[1071.68,0.02]],[[1071.73,21.71],[1071.74,6.55],[1071.75,7.61],[1071.76,4.43],[1071.77,0.08]]]
["binance-futures","BNBUSDT",1761177671643,[[1071.72,0.06],[1071.71,0.04],[1071.7,2.05],[1071.69,0.62],[1071.68,0.02]],[[1071.73,21.71],[1071.74,6.55],[1071.75,7.61],[1071.76,4.43],[1071.77,0.06]]]
["binance-futures","BNBUSDT",1761177671690,[[1071.72,0.06],[1071.71,0.04],[1071.7,2.05],[1071.69,0.62],[1071.68,0.02]],[[1071.73,21.33],[1071.74,6.51],[1071.75,7.61],[1071.76,4.43],[1072.4,0.13]]]
["binance-futures","BNBUSDT",1761177671733,[[1071.72,0.06],[1071.71,0.04],[1071.7,2.05],[1071.69,0.62],[1071.68,0.02]],[[1071.73,21.33],[1071.74,6.55],[1071.75,7.61],[1071.76,4.43],[1071.77,0.06]]]
["binance-futures","BNBUSDT",1761177671976,[[1071.72,4.85],[1071.71,0.02],[1071.7,2.03],[1071.69,0.62]],[[1071.73,21.33],[1071.74,6.55],[1071.75,7.61],[1071.76,4.43],[1071.77,0.06]]]
["binance-futures","BNBUSDT",1761177672009,[[1071.72,4.85],[1071.71,0.04],[1071.7,2.03],[1071.69,0.62],[1071.66,0.98]],[[1071.73,21.33],[1071.74,6.55],[1071.75,7.61],[1071.76,4.43],[1071.77,0.06]]]
["binance-futures","BNBUSDT",1761177672070,[[1071.72,4.87],[1071.71,0.04],[1071.7,2.05],[1071.69,0.62],[1071.68,0.85]],[[1071.73,21.33],[1071.74,6.55],[1071.75,7.61],[1071.76,4.43],[1071.77,0.06]]]
["binance-futures","BNBUSDT",1761177672124,[[1071.72,4.87],[1071.71,0.04],[1071.7,2.05],[1071.69,0.62],[1071.68,0.85]],[[1071.73,21.33],[1071.74,6.51],[1071.75,7.61],[1071.76,4.43],[1071.77,0.06]]]
["binance-futures","BNBUSDT",1761177672184,[[1071.72,4.87],[1071.71,0.26],[1071.7,2.05],[1071.69,0.62],[1071.68,0.85]],[[1071.73,21.05],[1071.74,6.55],[1071.75,7.61],[1071.76,4.43],[1071.81,10.16]]]
["binance-futures","BNBUSDT",1761177672222,[[1071.72,0.06],[1071.71,0.04],[1071.7,2.05],[1071.69,0.62]],[[1071.73,21.05],[1071.74,6.55],[1071.75,7.61],[1071.76,4.43],[1071.77,0.06]]]
["binance-futures","BNBUSDT",1761177672292,[[1071.7,1.15],[1071.69,0.02],[1071.68,0.02],[1071.67,0.02],[1071.66,0.98]],[[1071.71,49.47],[1071.72,14.8],[1071.73,6.05],[1071.74,6.51],[1071.75,7.61]]]
["binance-futures","BNBUSDT",1761177672343,[[1071.7,1.17],[1071.69,0.02],[1071.68,0.02],[1071.67,0.62],[1071.66,0.98]],[[1071.71,48.27],[1071.72,14.78],[1071.73,5.13],[1071.74,6.47],[1071.75,7.57]]]
["binance-futures","BNBUSDT",1761177672392,[[1071.7,1.17],[1071.69,0.02],[1071.68,0.02],[1071.67,0.64],[1071.66,0.98]],[[1071.71,48.28],[1071.72,13.19],[1071.73,5.13],[1071.74,6.47],[1071.75,7.57]]]
["binance-futures","BNBUSDT",1761177672435,[[1071.7,9.0],[1071.69,0.02],[1071.67,0.64],[1071.66,1.85]],[[1071.71,41.46],[1071.72,9.53],[1071.73,5.13],[1071.74,6.47],[1071.75,7.57]]]
["binance-futures","BNBUSDT",1761177672498,[[1071.7,10.79],[1071.69,0.04],[1071.67,0.64],[1071.66,1.85],[1071.49,6.75]],[[1071.71,38.53],[1071.72,6.94],[1071.73,5.13],[1071.74,6.47],[1071.75,7.57]]]
["binance-futures","BNBUSDT",1761177672530,[[1071.7,10.79],[1071.69,0.04],[1071.68,0.02],[1071.67,0.62],[1071.66,1.83]],[[1071.71,38.53],[1071.72,6.94],[1071.73,5.13],[1071.74,6.47],[1071.75,7.57]]]
["binance-futures","BNBUSDT",1761177672599,[[1071.7,10.79],[1071.69,0.04],[1071.68,0.02],[1071.67,0.02],[1071.66,1.83]],[[1071.71,38.53],[1071.72,6.94],[1071.73,5.13],[1071.74,6.47],[1071.75,7.57]]]
["binance-futures","BNBUSDT",1761177672656,[[1071.7,14.08],[1071.69,0.04],[1071.68,4.42],[1071.67,0.02],[1071.66,1.23]],[[1071.71,27.95],[1071.72,6.94],[1071.73,5.13],[1071.74,6.47],[1071.75,7.57]]]
["binance-futures","BNBUSDT",1761177672708,[[1071.7,14.06],[1071.69,0.04],[1071.68,4.42],[1071.67,0.02],[1071.66,1.23]],[[1071.71,24.74],[1071.72,6.94],[1071.73,5.13],[1071.74,6.47],[1071.75,7.57]]]
["binance-futures","BNBUSDT",1761177672760,[[1071.7,14.08],[1071.69,0.04],[1071.68,4.42],[1071.66,1.23]],[[1071.71,25.45],[1071.72,6.94],[1071.73,4.46],[1071.74,6.47],[1071.75,7.57]]]
["binance-futures","BNBUSDT",1761177672865,[[1071.7,14.08],[1071.69,0.04],[1071.68,4.44],[1071.66,1.23],[1071.48,15.57]],[[1071.71,25.24],[1071.72,6.94],[1071.73,4.46],[1071.74,6.47],[1071.75,7.57]]]
["binance-futures","BNBUSDT",1761177672916,[[1071.7,14.08],[1071.69,0.04],[1071.68,4.44],[1071.66,1.23],[1071.52,2.42]],[[1071.71,25.24],[1071.72,6.94],[1071.73,4.46],[1071.74,6.47],[1071.75,7.57]]]
["binance-futures","BNBUSDT",1761177672973,[[1071.7,12.4],[1071.69,0.04],[1071.68,4.44],[1071.66,1.23],[1071.52,2.42]],[[1071.71,27.03],[1071.72,6.98],[1071.73,4.5],[1071.74,6.47],[1071.75,7.57]]]
["binance-futures","BNBUSDT",1761177673024,[[1071.7,12.4],[1071.69,0.04],[1071.68,4.44],[1071.66,1.23],[1071.62,0.81]],[[1071.71,28.99],[1071.72,6.98],[1071.73,4.5],[1071.74,6.47],[1071.75,7.57]]]
["binance-futures","BNBUSDT",1761177673088,[[1071.7,10.78],[1071.69,0.04],[1071.68,4.44],[1071.66,0.38],[1071.62,0.81]],[[1071.71,28.7],[1071.72,6.94],[1071.73,4.46],[1071.74,6.47],[1071.75,7.57]]]
["binance-futures","BNBUSDT",1761177673120,[[1071.7,10.78],[1071.69,0.04],[1071.68,4.44],[1071.66,0.38],[1071.62,0.81]],[[1071.71,28.7],[1071.72,6.98],[1071.73,4.5],[1071.74,6.47],[1071.75,7.57]]]
["binance-futures","BNBUSDT",1761177673242,[[1071.7,31.09],[1071.69,0.04],[1071.68,4.85],[1071.66,0.39],[1071.65,1.5]],[[1071.71,5.66],[1071.72,0.03],[1071.73,0.06],[1071.74,2.07],[1071.75,0.03]]]
["binance-futures","BNBUSDT",1761177673294,[[1071.7,30.85],[1071.69,0.04],[1071.68,4.85],[1071.66,0.39],[1071.65,2.53]],[[1071.71,3.6],[1071.72,0.03],[1071.73,0.06],[1071.74,2.07],[1071.75,0.03]]]
["binance-futures","BNBUSDT",1761177673343,[[1071.7,31.9],[1071.69,1.04],[1071.68,4.44],[1071.67,0.61],[1071.66,0.01]],[[1071.71,3.58],[1071.72,0.03],[1071.73,0.06],[1071.74,2.07],[1071.75,0.03]]]
["binance-futures","BNBUSDT",1761177673399,[[1071.7,24.11],[1071.69,1.04],[1071.68,4.44],[1071.67,0.61],[1071.66,0.01]],[[1071.71,8.43],[1071.72,4.22],[1071.73,0.06],[1071.74,2.07],[1071.75,0.84]]]
["binance-futures","BNBUSDT",1761177673441,[[1071.7,24.13],[1071.69,1.04],[1071.68,4.44],[1071.67,0.61],[1071.66,0.01]],[[1071.71,3.69],[1071.72,4.24],[1071.73,0.06],[1071.74,2.07],[1071.75,0.84]]]
["binance-futures","BNBUSDT",1761177673502,[[1071.7,23.0],[1071.69,1.1],[1071.68,4.44],[1071.67,0.61],[1071.66,0.01]],[[1071.71,9.91],[1071.72,0.05],[1071.73,0.06],[1071.74,2.07],[1071.75,0.03]]]
["binance-futures","BNBUSDT",1761177673536,[[1071.7,23.0],[1071.69,1.12],[1071.68,4.44],[1071.66,0.01]],[[1071.71,8.57],[1071.72,0.05],[1071.73,0.06],[1071.74,2.07],[1071.75,0.03]]]
["binance-futures","BNBUSDT",1761177673606,[[1071.7,23.0],[1071.69,1.12],[1071.68,4.44],[1071.66,0.01],[1071.65,4.21]],[[1071.71,8.59],[1071.72,0.05],[1071.73,0.06],[1071.74,2.07],[1071.75,0.03]]]
["binance-futures","BNBUSDT",1761177673656,[[1071.7,23.21],[1071.69,1.12],[1071.68,4.44],[1071.66,0.01],[1071.65,4.21]],[[1071.71,12.76],[1071.72,0.05],[1071.73,0.06],[1071.74,2.07],[1071.75,0.03]]]
["binance-futures","BNBUSDT",1761177673680,[[1071.7,23.21],[1071.69,1.12],[1071.68,4.44],[1071.66,0.01],[1071.65,4.21]],[[1071.71,14.31],[1071.72,0.05],[1071.73,4.46],[1071.74,2.07],[1071.75,0.03]]]
["binance-futures","BNBUSDT",1761177673742,[[1071.7,23.21],[1071.69,1.12],[1071.68,4.44],[1071.66,0.01],[1071.65,4.21]],[[1071.71,12.76],[1071.72,0.05],[1071.73,4.46],[1071.74,2.07],[1071.75,0.03]]]
["binance-futures","BNBUSDT",1761177673812,[[1071.7,23.21],[1071.69,1.12],[1071.68,4.44],[1071.66,0.01],[1071.65,4.21]],[[1071.71,14.87],[1071.72,4.1],[1071.73,4.46],[1071.74,2.07],[1071.75,0.03]]]
["binance-futures","BNBUSDT",1761177673857,[[1071.7,14.93],[1071.69,1.12],[1071.68,4.44],[1071.66,0.01],[1071.65,4.21]],[[1071.71,20.98],[1071.72,4.1],[1071.73,4.46],[1071.74,2.07],[1071.75,0.03]]]
["binance-futures","BNBUSDT",1761177673969,[[1071.7,14.93],[1071.69,1.12],[1071.68,4.44],[1071.66,0.01],[1071.65,3.17]],[[1071.71,20.98],[1071.72,4.1],[1071.73,4.46],[1071.74,2.09],[1071.75,0.01]]]
["binance-futures","BNBUSDT",1761177674019,[[1071.7,13.34],[1071.69,0.12],[1071.68,4.44],[1071.66,0.01],[1071.65,3.17]],[[1071.71,20.96],[1071.72,4.1],[1071.73,4.46],[1071.74,2.09],[1071.75,0.01]]]
["binance-futures","BNBUSDT",1761177674243,[[1071.7,17.55],[1071.69,0.12],[1071.68,4.44],[1071.66,0.8],[1071.65,3.17]],[[1071.71,10.0],[1071.72,4.1],[1071.73,4.46],[1071.74,2.09],[1071.75,0.01]]]
["binance-futures","BNBUSDT",1761177674293,[[1071.7,15.29],[1071.69,0.12],[1071.68,4.44],[1071.66,0.8],[1071.65,1.5]],[[1071.71,11.62],[1071.72,4.1],[1071.73,4.46],[1071.74,2.09],[1071.75,0.01]]]
["binance-futures","BNBUSDT",1761177674337,[[1071.7,13.52],[1071.69,0.12],[1071.68,4.44],[1071.66,0.01],[1071.65,1.5]],[[1071.71,12.15],[1071.72,4.1],[1071.73,4.46],[1071.74,2.09],[1071.75,0.01]]]
["binance-futures","BNBUSDT",1761177674379,[[1071.7,15.7],[1071.69,0.12],[1071.68,4.44],[1071.66,0.8],[1071.65,1.5]],[[1071.71,10.52],[1071.72,4.1],[1071.73,4.46],[1071.74,2.09],[1071.75,0.01]]]
["binance-futures","BNBUSDT",1761177674454,[[1071.7,17.19],[1071.69,0.34],[1071.68,4.44],[1071.66,0.8]],[[1071.71,8.81],[1071.72,4.1],[1071.73,0.06],[1071.74,2.09],[1071.75,0.01]]]
["binance-futures","BNBUSDT",1761177674503,[[1071.7,17.17],[1071.69,0.34],[1071.68,4.44],[1071.66,0.8],[1071.65,0.46]],[[1071.71,8.35],[1071.72,4.1],[1071.73,0.06],[1071.74,2.09],[1071.75,0.01]]]
["binance-futures","BNBUSDT",1761177674607,[[1071.7,17.17],[1071.69,0.34],[1071.68,4.44],[1071.66,0.8],[1071.65,0.46]],[[1071.71,8.35],[1071.72,4.1],[1071.73,0.06],[1071.74,2.08],[1071.75,0.01]]]
["binance-futures","BNBUSDT",1761177674832,[[1071.7,18.76],[1071.69,0.34],[1071.68,4.44],[1071.66,0.8],[1071.65,0.46]],[[1071.71,4.16],[1071.72,8.29],[1071.73,0.06],[1071.74,2.08],[1071.75,0.01]]]
["binance-futures","BNBUSDT",1761177674892,[[1071.7,18.76],[1071.69,0.34],[1071.68,4.44],[1071.66,0.8],[1071.65,0.46]],[[1071.71,4.16],[1071.72,8.72],[1071.73,0.06],[1071.74,2.08],[1071.75,0.01]]]
["binance-futures","BNBUSDT",1761177674909,[[1071.7,18.76],[1071.69,0.34],[1071.68,4.44],[1071.66,0.8],[1071.65,0.46]],[[1071.71,4.17],[1071.72,8.71],[1071.73,0.06],[1071.74,2.08],[1071.75,0.02]]]
["binance-futures","BNBUSDT",1761177675015,[[1071.7,18.47],[1071.69,0.12],[1071.68,4.44],[1071.66,0.01],[1071.65,0.46]],[[1071.71,8.39],[1071.72,4.52],[1071.73,0.06],[1071.74,2.08],[1071.75,0.02]]]
["binance-futures","BNBUSDT",1761177675113,[[1071.7,18.47],[1071.69,0.12],[1071.68,4.44],[1071.66,0.01],[1071.65,0.46]],[[1071.71,8.3],[1071.72,4.52],[1071.73,0.06],[1071.74,2.08],[1071.75,0.02]]]
["binance-futures","BNBUSDT",1761177675165,[[1071.7,18.47],[1071.69,0.12],[1071.68,4.44],[1071.66,0.01]],[[1071.71,8.3],[1071.72,4.52],[1071.73,0.06],[1071.74,2.08],[1071.75,0.02]]]
["binance-futures","BNBUSDT",1761177675211,[[1071.7,18.47],[1071.69,0.12],[1071.68,4.44],[1071.66,0.01],[1061.77,0.12]],[[1071.71,8.32],[1071.72,4.52],[1071.73,0.06],[1071.74,2.08],[1071.75,0.02]]]
["binance-futures","BNBUSDT",1761177675292,[[1071.7,18.38],[1071.69,0.12],[1071.68,4.44],[1071.66,0.01],[1071.57,4.2]],[[1071.71,8.32],[1071.72,4.52],[1071.73,0.06],[1071.74,2.08],[1071.75,0.02]]]
["binance-futures","BNBUSDT",1761177675342,[[1071.7,18.4],[1071.69,0.12],[1071.68,4.44],[1071.66,0.01],[1071.57,0.01]],[[1071.71,8.45],[1071.72,4.52],[1071.73,0.06],[1071.74,2.08],[1071.75,0.02]]]
["binance-futures","BNBUSDT",1761177675389,[[1071.7,18.39],[1071.69,0.13],[1071.68,4.44],[1071.66,0.01],[1071.57,0.01]],[[1071.71,8.45],[1071.72,4.52],[1071.73,0.06],[1071.74,2.08],[1071.75,0.02]]]
["binance-futures","BNBUSDT",1761177675492,[[1071.7,18.39],[1071.69,0.13],[1071.68,4.44],[1071.66,0.01],[1071.61,8.22]],[[1071.71,8.45],[1071.72,4.52],[1071.73,0.06],[1071.74,2.08],[1071.75,0.02]]]
["binance-futures","BNBUSDT",1761177675552,[[1071.7,18.18],[1071.69,0.13],[1071.68,4.44],[1071.66,0.01],[1071.64,2.06]],[[1071.71,8.45],[1071.72,4.52],[1071.73,0.06],[1071.74,2.08],[1071.75,0.02]]]
["binance-futures","BNBUSDT",1761177675604,[[1071.7,18.43],[1071.69,0.13],[1071.68,4.44],[1071.66,0.01],[1071.64,2.06]],[[1071.71,8.45],[1071.72,4.52],[1071.73,0.06],[1071.74,2.08],[1071.75,0.02]]]
["binance-futures","BNBUSDT",1761177675886,[[1071.7,18.43],[1071.69,0.13],[1071.68,4.44],[1071.66,0.01],[1071.64,2.06]],[[1071.71,8.47],[1071.72,4.52],[1071.73,0.04],[1071.74,2.08],[1071.75,0.02]]]
["binance-futures","BNBUSDT",1761177676007,[[1071.72,23.31],[1071.71,50.08],[1071.7,9.48],[1071.69,0.13],[1071.68,4.79]],[[1071.73,1.73],[1071.74,2.08],[1071.75,0.02],[1071.78,0.01],[1071.79,1.93]]]
["binance-futures","BNBUSDT",1761177676058,[[1071.72,74.9],[1071.71,29.62],[1071.7,7.92],[1071.69,0.13],[1071.68,5.34]],[[1071.73,3.35],[1071.74,2.1],[1071.75,0.02],[1071.78,0.01],[1071.79,1.93]]]
["binance-futures","BNBUSDT",1761177676106,[[1071.85,49.86],[1071.84,11.42],[1071.83,4.42],[1071.82,4.4],[1071.8,0.76]],[[1071.86,6.14],[1071.87,4.41],[1071.88,0.71],[1071.9,0.04],[1071.91,0.67]]]
["binance-futures","BNBUSDT",1761177676160,[[1071.85,37.24],[1071.84,12.85],[1071.83,4.42],[1071.82,4.4],[1071.8,0.02]],[[1071.86,11.07],[1071.87,0.03],[1071.88,0.06],[1071.9,0.04],[1071.91,0.1]]]
["binance-futures","BNBUSDT",1761177676210,[[1071.85,37.76],[1071.84,12.85],[1071.83,4.42],[1071.82,4.4],[1071.8,0.02]],[[1071.86,12.77],[1071.87,0.03],[1071.88,0.08],[1071.9,0.04],[1071.91,0.1]]]
["binance-futures","BNBUSDT",1761177676263,[[1071.85,37.76],[1071.84,12.89],[1071.83,4.42],[1071.82,4.4],[1071.8,0.02]],[[1071.86,12.77],[1071.87,0.03],[1071.88,0.08],[1071.9,0.04],[1071.91,0.1]]]
["binance-futures","BNBUSDT",1761177676310,[[1071.85,37.76],[1071.84,12.89],[1071.83,4.42],[1071.82,4.4],[1071.8,0.02]],[[1071.86,10.16],[1071.87,0.03],[1071.88,0.08],[1071.9,0.04],[1071.91,0.1]]]
["binance-futures","BNBUSDT",1761177676367,[[1071.85,37.76],[1071.84,12.89],[1071.83,4.42],[1071.82,4.4],[1071.8,0.02]],[[1071.86,3.7],[1071.87,0.03],[1071.88,0.08],[1071.9,0.04],[1071.91,0.1]]]
["binance-futures","BNBUSDT",1761177676398,[[1071.85,38.38],[1071.84,12.89],[1071.83,4.42],[1071.82,4.4],[1071.8,0.02]],[[1071.86,3.7],[1071.87,0.03],[1071.88,0.08],[1071.9,0.04],[1071.91,0.1]]]
["binance-futures","BNBUSDT",1761177676473,[[1071.85,38.38],[1071.84,12.89],[1071.83,4.42],[1071.82,4.4],[1071.8,0.02]],[[1071.86,3.7],[1071.87,0.03],[1071.88,0.06],[1071.9,0.04],[1071.91,0.1]]]
["binance-futures","BNBUSDT",1761177676525,[[1071.85,40.11],[1071.84,12.89],[1071.83,4.42],[1071.82,4.4],[1071.8,0.02]],[[1071.86,8.45],[1071.87,0.03],[1071.88,0.06],[1071.9,0.04],[1071.91,0.1]]]
["binance-futures","BNBUSDT",1761177676575,[[1071.85,38.15],[1071.84,12.89],[1071.83,4.42],[1071.82,4.4],[1071.81,0.02]],[[1071.86,10.2],[1071.87,0.03],[1071.88,0.06],[1071.9,0.04],[1071.91,0.1]]]
["binance-futures","BNBUSDT",1761177676624,[[1071.85,36.8],[1071.84,12.89],[1071.83,4.42],[1071.82,4.4],[1071.81,0.02]],[[1071.86,10.18],[1071.87,0.03],[1071.88,0.04],[1071.9,0.04],[1071.91,0.1]]]
["binance-futures","BNBUSDT",1761177676724,[[1071.85,36.8],[1071.84,12.89],[1071.83,4.42],[1071.82,4.4],[1071.81,0.02]],[[1071.86,10.08],[1071.87,0.03],[1071.88,0.04],[1071.9,0.04],[1071.91,0.1]]]
["binance-futures","BNBUSDT",1761177676782,[[1071.85,36.8],[1071.84,12.89],[1071.83,4.42],[1071.82,5.01],[1071.81,0.02]],[[1071.86,8.46],[1071.87,0.03],[1071.88,0.04],[1071.9,0.04],[1071.91,0.1]]]
["binance-futures","BNBUSDT",1761177676814,[[1071.85,36.8],[1071.84,12.89],[1071.83,4.42],[1071.82,5.01],[1071.81,0.02]],[[1071.86,2.07],[1071.87,0.03],[1071.88,0.04],[1071.89,0.11],[1071.9,0.04]]]
["binance-futures","BNBUSDT",1761177676893,[[1071.85,35.46],[1071.84,12.89],[1071.83,4.42],[1071.82,4.4],[1071.81,0.02]],[[1071.86,2.07],[1071.87,0.03],[1071.88,0.04],[1071.89,0.11],[1071.9,0.04]]]
["binance-futures","BNBUSDT",1761177676926,[[1071.85,33.93],[1071.84,12.89],[1071.83,4.42],[1071.82,4.4],[1071.81,0.02]],[[1071.86,3.59],[1071.87,0.03],[1071.88,0.03],[1071.89,0.11],[1071.9,0.04]]]
["binance-futures","BNBUSDT",1761177676997,[[1071.88,41.83],[1071.87,33.26],[1071.86,23.94],[1071.85,5.3],[1071.84,4.48]],[[1071.89,4.34],[1071.9,0.04],[1071.92,1.05],[1071.93,0.12],[1071.95,0.66]]]
["binance-futures","BNBUSDT",1761177677042,[[1071.88,40.71],[1071.87,27.08],[1071.86,23.94],[1071.85,5.26],[1071.84,4.81]],[[1071.89,0.04],[1071.9,0.06],[1071.92,0.42],[1071.93,0.12],[1071.95,0.66]]]
["binance-futures","BNBUSDT",1761177677101,[[1071.88,40.96],[1071.87,27.08],[1071.86,23.94],[1071.85,5.03],[1071.84,4.81]],[[1071.89,0.04],[1071.9,0.06],[1071.92,0.42],[1071.93,0.12],[1071.95,0.68]]]
["binance-futures","BNBUSDT",1761177677141,[[1071.88,41.64],[1071.87,27.08],[1071.86,23.94],[1071.85,5.03],[1071.84,4.81]],[[1071.89,0.04],[1071.9,0.04],[1071.92,0.42],[1071.93,0.12],[1071.94,1.32]]]
["binance-futures","BNBUSDT",1761177677209,[[1071.88,41.64],[1071.87,27.1],[1071.86,23.94],[1071.85,5.03],[1071.84,4.81]],[[1071.89,0.04],[1071.9,0.04],[1071.92,0.42],[1071.93,0.12],[1071.94,5.51]]]
["binance-futures","BNBUSDT",1761177677322,[[1071.88,41.64],[1071.87,27.1],[1071.86,23.94],[1071.85,5.03],[1071.84,4.81]],[[1071.89,0.04],[1071.9,0.04],[1071.91,0.12],[1071.92,0.42],[1071.93,0.12]]]
["binance-futures","BNBUSDT",1761177677375,[[1071.88,41.64],[1071.87,29.6],[1071.86,23.94],[1071.85,5.03],[1071.84,4.81]],[[1071.89,0.04],[1071.9,0.06],[1071.91,0.12],[1071.92,0.44],[1071.93,0.12]]]
["binance-futures","BNBUSDT",1761177677423,[[1071.88,42.16],[1071.87,29.6],[1071.86,23.94],[1071.85,5.03],[1071.84,4.81]],[[1071.89,0.06],[1071.9,0.06],[1071.91,0.12],[1071.92,0.44],[1071.93,0.12]]]
["binance-futures","BNBUSDT",1761177677457,[[1071.88,42.74],[1071.87,29.6],[1071.86,23.96],[1071.85,4.4],[1071.84,4.81]],[[1071.89,0.06],[1071.9,0.06],[1071.91,0.12],[1071.92,0.44],[1071.93,0.12]]]
["binance-futures","BNBUSDT",1761177677595,[[1071.88,42.74],[1071.87,29.6],[1071.86,23.96],[1071.85,4.4],[1071.84,4.44]],[[1071.89,0.06],[1071.9,0.06],[1071.91,0.12],[1071.92,0.44],[1071.93,0.12]]]
["binance-futures","BNBUSDT",1761177677639,[[1071.88,42.74],[1071.87,29.6],[1071.86,23.96],[1071.85,4.4],[1071.84,4.81]],[[1071.89,0.06],[1071.9,0.06],[1071.91,0.12],[1071.92,0.44],[1071.93,0.12]]]
["binance-futures","BNBUSDT",1761177677746,[[1071.93,54.29],[1071.92,3.08],[1071.91,14.64],[1071.9,6.11],[1071.89,28.11]],[[1071.94,5.47],[1071.95,0.03],[1071.96,3.24],[1071.98,1.37],[1071.99,0.71]]]
["binance-futures","BNBUSDT",1761177677788,[[1071.93,47.91],[1071.92,3.12],[1071.91,25.65],[1071.9,6.11],[1071.89,14.68]],[[1071.94,10.28],[1071.95,0.05],[1071.96,3.24],[1071.98,1.37],[1071.99,0.71]]]
["binance-futures","BNBUSDT",1761177677852,[[1071.93,47.91],[1071.92,3.12],[1071.91,25.67],[1071.9,6.11],[1071.89,14.68]],[[1071.94,10.28],[1071.95,0.05],[1071.96,3.26],[1071.98,1.37],[1071.99,0.71]]]
["binance-futures","BNBUSDT",1761177677894,[[1071.93,47.93],[1071.92,3.14],[1071.91,25.67],[1071.9,6.11],[1071.89,14.68]],[[1071.94,4.46],[1071.95,0.05],[1071.96,3.26],[1071.98,1.37],[1071.99,0.71]]]
["binance-futures","BNBUSDT",1761177677956,[[1071.93,26.92],[1071.92,1.37],[1071.91,18.8],[1071.9,4.44],[1071.89,8.09]],[[1071.94,17.26],[1071.95,0.05],[1071.96,7.66],[1071.98,1.37],[1071.99,0.71]]]
["binance-futures","BNBUSDT",1761177678011,[[1071.93,9.51],[1071.92,1.37],[1071.91,10.44],[1071.9,4.44],[1071.89,5.71]],[[1071.94,24.55],[1071.95,0.05],[1071.96,7.66],[1071.98,1.37],[1071.99,0.71]]]
["binance-futures","BNBUSDT",1761177678066,[[1071.93,9.53],[1071.92,1.35],[1071.91,10.44],[1071.9,4.46],[1071.89,5.71]],[[1071.94,24.59],[1071.95,0.05],[1071.96,7.66],[1071.98,1.37],[1071.99,0.71]]]
["binance-futures","BNBUSDT",1761177678118,[[1071.93,9.54],[1071.92,1.35],[1071.91,10.44],[1071.9,4.46],[1071.89,5.71]],[[1071.94,24.59],[1071.95,0.05],[1071.96,7.66],[1071.98,1.37],[1071.99,0.71]]]
["binance-futures","BNBUSDT",1761177678142,[[1071.93,10.2],[1071.92,1.35],[1071.91,10.44],[1071.9,4.46],[1071.89,5.71]],[[1071.94,24.59],[1071.95,0.05],[1071.96,7.66],[1071.98,1.37],[1071.99,0.71]]]
["binance-futures","BNBUSDT",1761177678215,[[1071.93,15.24],[1071.92,1.35],[1071.91,10.44],[1071.9,4.46],[1071.89,5.73]],[[1071.94,22.3],[1071.95,0.05],[1071.96,7.66],[1071.98,1.37],[1071.99,0.71]]]
["binance-futures","BNBUSDT",1761177678263,[[1071.93,15.24],[1071.92,1.35],[1071.91,10.44],[1071.9,4.46],[1071.89,5.73]],[[1071.94,22.3],[1071.95,0.05],[1071.96,7.66],[1071.97,0.01],[1071.98,1.37]]]
["binance-futures","BNBUSDT",1761177678357,[[1071.93,15.24],[1071.92,1.35],[1071.91,10.44],[1071.9,4.46],[1071.89,5.73]],[[1071.94,22.3],[1071.95,0.06],[1071.96,7.66],[1071.97,0.01],[1071.98,1.37]]]
["binance-futures","BNBUSDT",1761177678403,[[1071.93,15.24],[1071.92,1.35],[1071.91,10.44],[1071.9,4.46],[1071.89,5.73]],[[1071.94,22.3],[1071.95,0.08],[1071.96,7.66],[1071.97,0.01],[1071.98,1.37]]]
["binance-futures","BNBUSDT",1761177678456,[[1071.93,15.15],[1071.92,1.35],[1071.91,10.44],[1071.9,4.46],[1071.89,5.73]],[[1071.94,22.6],[1071.95,0.08],[1071.96,7.66],[1071.97,0.01],[1071.98,1.37]]]
["binance-futures","BNBUSDT",1761177678627,[[1071.93,21.23],[1071.92,1.37],[1071.91,10.44],[1071.9,4.44],[1071.89,5.73]],[[1071.94,16.71],[1071.95,0.08],[1071.96,7.66],[1071.97,0.01],[1071.98,1.37]]]
["binance-futures","BNBUSDT",1761177678683,[[1071.93,21.26],[1071.92,1.37],[1071.91,10.44],[1071.9,4.44],[1071.89,5.73]],[[1071.94,16.72],[1071.95,0.08],[1071.96,7.66],[1071.97,0.01],[1071.98,1.37]]]
["binance-futures","BNBUSDT",1761177678716,[[1071.93,22.9],[1071.92,1.37],[1071.91,10.44],[1071.9,4.44],[1071.89,5.73]],[[1071.94,10.89],[1071.95,0.08],[1071.96,11.85],[1071.97,0.01],[1071.98,1.37]]]
["binance-futures","BNBUSDT",1761177678842,[[1071.93,24.55],[1071.92,1.37],[1071.91,10.44],[1071.9,4.44],[1071.89,5.73]],[[1071.94,1.07],[1071.95,0.08],[1071.96,3.26],[1071.97,0.01],[1071.98,0.09]]]
["binance-futures","BNBUSDT",1761177678893,[[1071.93,24.49],[1071.92,1.37],[1071.91,10.44],[1071.9,4.44],[1071.89,5.73]],[[1071.94,7.39],[1071.95,0.07],[1071.96,3.26],[1071.98,0.7],[1072.02,2.68]]]
["binance-futures","BNBUSDT",1761177678936,[[1071.93,23.88],[1071.92,1.37],[1071.91,10.44],[1071.9,4.44],[1071.89,6.58]],[[1071.94,5.84],[1071.95,0.07],[1071.96,7.45],[1071.98,0.86],[1072.02,2.68]]]
["binance-futures","BNBUSDT",1761177678996,[[1071.93,23.86],[1071.92,1.37],[1071.91,10.44],[1071.9,4.44],[1071.89,6.58]],[[1071.94,5.18],[1071.95,0.07],[1071.96,7.47],[1071.98,0.09],[1072.02,0.1]]]
["binance-futures","BNBUSDT",1761177679016,[[1071.93,23.88],[1071.92,1.37],[1071.91,10.44],[1071.9,4.44],[1071.89,6.58]],[[1071.94,5.18],[1071.95,0.07],[1071.96,7.47],[1071.98,0.09],[1072.02,3.0]]]
["binance-futures","BNBUSDT",1761177679100,[[1071.93,23.9],[1071.92,1.37],[1071.91,10.44],[1071.9,4.44],[1071.89,6.58]],[[1071.94,8.43],[1071.95,0.07],[1071.96,9.07],[1071.98,0.09],[1072.0,0.02]]]
["binance-futures","BNBUSDT",1761177679159,[[1071.93,8.56],[1071.92,1.35],[1071.91,10.44],[1071.9,4.44],[1071.89,5.73]],[[1071.94,16.14],[1071.95,4.27],[1071.96,4.88],[1071.98,0.09],[1072.0,0.02]]]
["binance-futures","BNBUSDT",1761177679212,[[1071.93,12.96],[1071.92,1.35],[1071.91,10.44],[1071.9,4.44],[1071.89,5.73]],[[1071.94,16.46],[1071.95,4.27],[1071.96,4.88],[1071.98,0.09],[1072.0,0.02]]]
["binance-futures","BNBUSDT",1761177679262,[[1071.93,14.54],[1071.92,1.35],[1071.91,10.44],[1071.9,4.44],[1071.89,5.73]],[[1071.94,16.43],[1071.95,4.27],[1071.96,4.88],[1071.98,0.09],[1072.0,0.02]]]
["binance-futures","BNBUSDT",1761177679314,[[1071.93,14.54],[1071.92,1.35],[1071.91,10.44],[1071.9,4.44],[1071.89,5.73]],[[1071.94,16.43],[1071.95,4.27],[1071.96,9.28],[1071.98,0.09],[1071.99,0.73]]]
["binance-futures","BNBUSDT",1761177679438,[[1071.93,14.5],[1071.92,1.35],[1071.91,10.44],[1071.9,4.44],[1071.89,5.73]],[[1071.94,13.01],[1071.95,4.27],[1071.96,9.28],[1071.98,0.09],[1071.99,0.73]]]
["binance-futures","BNBUSDT",1761177679475,[[1071.93,15.17],[1071.92,1.35],[1071.91,10.44],[1071.9,4.44],[1071.89,5.73]],[[1071.94,14.71],[1071.95,4.27],[1071.96,9.28],[1071.98,0.09],[1071.99,0.73]]]
["binance-futures","BNBUSDT",1761177679507,[[1071.93,13.65],[1071.92,1.35],[1071.91,10.44],[1071.9,4.44],[1071.89,5.73]],[[1071.94,14.94],[1071.95,4.27],[1071.96,9.26],[1071.98,0.09],[1071.99,0.73]]]
["binance-futures","BNBUSDT",1761177679599,[[1071.93,22.18],[1071.92,1.35],[1071.91,10.44],[1071.9,6.41],[1071.89,5.73]],[[1071.94,0.85],[1071.95,0.06],[1071.96,3.26],[1071.98,0.09],[1071.99,0.73]]]
["binance-futures","BNBUSDT",1761177679641,[[1071.93,22.22],[1071.92,1.35],[1071.91,10.85],[1071.9,5.19],[1071.89,6.58]],[[1071.94,0.85],[1071.95,0.06],[1071.96,3.26],[1071.98,0.09],[1071.99,0.73]]]
["binance-futures","BNBUSDT",1761177679699,[[1071.93,21.49],[1071.92,1.35],[1071.91,10.44],[1071.9,5.19],[1071.89,5.73]],[[1071.94,0.81],[1071.95,0.04],[1071.96,3.24],[1071.98,0.09],[1071.99,0.75]]]
["binance-futures","BNBUSDT",1761177679754,[[1071.93,21.51],[1071.92,1.37],[1071.91,10.44],[1071.9,5.8],[1071.89,5.73]],[[1071.94,0.04],[1071.95,0.04],[1071.96,3.24],[1071.98,0.09],[1071.99,0.73]]]
["binance-futures","BNBUSDT",1761177679807,[[1071.95,54.1],[1071.94,16.04],[1071.93,9.49],[1071.92,1.37],[1071.91,1.33]],[[1071.96,3.23],[1071.97,0.02],[1071.98,0.09],[1071.99,0.73],[1072.04,0.59]]]
["binance-futures","BNBUSDT",1761177679858,[[1071.95,54.12],[1071.94,13.77],[1071.93,9.49],[1071.92,1.35],[1071.91,1.31]],[[1071.96,1.41],[1071.97,0.02],[1071.98,0.11],[1071.99,0.71],[1072.01,4.22]]]
["binance-futures","BNBUSDT",1761177679903,[[1071.95,54.12],[1071.94,13.77],[1071.93,9.49],[1071.92,1.35],[1071.91,1.31]],[[1071.96,1.41],[1071.97,0.02],[1071.98,0.11],[1071.99,0.73],[1072.01,4.22]]]
["binance-futures","BNBUSDT",1761177679961,[[1071.95,55.22],[1071.94,13.77],[1071.93,7.73],[1071.92,1.35],[1071.91,1.31]],[[1071.96,1.41],[1071.97,0.02],[1071.98,0.11],[1071.99,0.73],[1072.01,4.22]]]
["binance-futures","BNBUSDT",1761177680007,[[1071.95,55.83],[1071.94,13.79],[1071.93,7.73],[1071.92,1.35],[1071.91,1.31]],[[1071.96,1.45],[1071.97,0.02],[1071.98,0.11],[1071.99,0.73],[1072.01,4.22]]]
["binance-futures","BNBUSDT",1761177680080,[[1071.95,55.83],[1071.94,13.81],[1071.93,7.72],[1071.92,1.35],[1071.91,1.31]],[[1071.96,1.46],[1071.97,0.02],[1071.98,0.11],[1071.99,0.73],[1072.01,4.22]]]
["binance-futures","BNBUSDT",1761177680132,[[1071.95,55.84],[1071.94,13.81],[1071.93,7.44],[1071.92,1.35],[1071.91,1.31]],[[1071.96,1.47],[1071.97,0.02],[1071.98,0.11],[1071.99,0.73],[1072.01,4.22]]]
["binance-futures","BNBUSDT",1761177680177,[[1071.95,56.24],[1071.94,13.81],[1071.93,7.07],[1071.92,1.35],[1071.91,1.31]],[[1071.96,1.49],[1071.97,0.02],[1071.98,0.11],[1071.99,0.73],[1072.01,4.22]]]
["binance-futures","BNBUSDT",1761177680221,[[1071.95,53.22],[1071.94,13.81],[1071.93,6.38],[1071.92,1.35],[1071.91,1.31]],[[1071.96,6.3],[1071.98,4.3],[1071.99,0.71],[1072.01,0.03],[1072.02,4.16]]]
["binance-futures","BNBUSDT",1761177680292,[[1071.95,51.46],[1071.94,11.3],[1071.93,6.38],[1071.92,1.35],[1071.91,1.31]],[[1071.96,4.82],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69],[1072.01,0.03]]]
["binance-futures","BNBUSDT",1761177680336,[[1071.95,53.3],[1071.94,11.3],[1071.93,6.38],[1071.92,1.35],[1071.91,1.31]],[[1071.96,9.63],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69],[1072.01,0.03]]]
["binance-futures","BNBUSDT",1761177680372,[[1071.95,53.3],[1071.94,11.3],[1071.93,6.38],[1071.92,1.35],[1071.91,1.31]],[[1071.96,9.63],[1071.97,0.02],[1071.98,0.11],[1071.99,4.88],[1072.01,0.03]]]
["binance-futures","BNBUSDT",1761177680454,[[1071.95,53.32],[1071.94,11.3],[1071.93,6.38],[1071.92,1.35],[1071.91,1.31]],[[1071.96,9.63],[1071.97,0.02],[1071.98,0.11],[1071.99,4.88],[1072.01,0.01]]]
["binance-futures","BNBUSDT",1761177680504,[[1071.95,53.28],[1071.94,11.3],[1071.93,6.38],[1071.92,1.35],[1071.91,1.31]],[[1071.96,4.84],[1071.97,0.02],[1071.98,0.11],[1071.99,4.88],[1072.01,0.01]]]
["binance-futures","BNBUSDT",1761177680621,[[1071.94,2.55],[1071.93,0.11],[1071.92,0.04]],[[1071.95,6.96],[1071.96,20.63],[1071.97,0.02],[1071.98,4.53],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177680673,[[1071.94,0.04],[1071.93,0.11],[1071.92,0.04],[1071.9,0.02],[1071.89,0.02]],[[1071.95,54.77],[1071.96,0.02],[1071.97,0.02],[1071.98,5.53],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177680723,[[1071.94,12.37],[1071.93,4.51],[1071.92,0.67],[1071.9,3.05],[1071.89,0.02]],[[1071.95,35.99],[1071.96,4.44],[1071.97,4.42],[1071.98,4.53],[1071.99,1.13]]]
["binance-futures","BNBUSDT",1761177680775,[[1071.94,11.87],[1071.93,0.07],[1071.92,0.06],[1071.91,0.02],[1071.9,0.02]],[[1071.95,34.12],[1071.96,4.44],[1071.97,4.42],[1071.98,5.53],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177680827,[[1071.94,7.08],[1071.93,0.09],[1071.92,0.06],[1071.9,0.02]],[[1071.95,34.12],[1071.96,4.44],[1071.97,4.42],[1071.98,5.51],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177680882,[[1071.94,7.06],[1071.93,0.09],[1071.92,0.04],[1071.9,0.83],[1071.87,4.41]],[[1071.95,34.12],[1071.96,4.45],[1071.97,4.42],[1071.98,5.51],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177680935,[[1071.94,0.05],[1071.93,0.09],[1071.92,0.04],[1071.9,0.83],[1071.87,4.41]],[[1071.95,38.43],[1071.96,4.45],[1071.97,4.42],[1071.98,5.51],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177680985,[[1071.94,0.05],[1071.93,0.09],[1071.92,0.04],[1071.91,0.63],[1071.9,0.83]],[[1071.95,38.43],[1071.96,4.45],[1071.97,4.42],[1071.98,5.51],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177681036,[[1071.94,0.05],[1071.93,0.09],[1071.92,0.04],[1071.91,0.63],[1071.9,0.85]],[[1071.95,38.43],[1071.96,4.45],[1071.97,4.42],[1071.98,5.51],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177681156,[[1071.94,0.05],[1071.93,0.09],[1071.92,0.02],[1071.91,0.63],[1071.9,0.85]],[[1071.95,38.44],[1071.96,4.47],[1071.97,4.42],[1071.98,5.51],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177681207,[[1071.94,0.05],[1071.93,0.09],[1071.92,0.02],[1071.91,0.63],[1071.9,0.85]],[[1071.95,38.44],[1071.96,4.47],[1071.97,4.42],[1071.98,5.51],[1071.99,0.7]]]
["binance-futures","BNBUSDT",1761177681411,[[1071.94,1.12],[1071.93,0.09],[1071.92,0.02],[1071.91,0.63],[1071.9,0.85]],[[1071.95,38.47],[1071.96,4.47],[1071.97,4.42],[1071.98,5.51],[1071.99,0.7]]]
["binance-futures","BNBUSDT",1761177681460,[[1071.94,1.14],[1071.93,0.09],[1071.92,0.02],[1071.91,0.63],[1071.9,0.85]],[[1071.95,38.47],[1071.96,4.47],[1071.97,4.42],[1071.98,5.51],[1071.99,0.7]]]
["binance-futures","BNBUSDT",1761177681546,[[1071.94,0.38],[1071.93,0.09],[1071.92,0.02],[1071.91,0.63],[1071.9,0.85]],[[1071.95,38.47],[1071.96,4.47],[1071.97,4.42],[1071.98,5.51],[1071.99,0.7]]]
["binance-futures","BNBUSDT",1761177681622,[[1071.94,0.39],[1071.93,0.09],[1071.92,0.02],[1071.91,0.63],[1071.9,0.85]],[[1071.95,38.47],[1071.96,4.47],[1071.97,4.42],[1071.98,5.51],[1071.99,0.7]]]
["binance-futures","BNBUSDT",1761177681708,[[1071.94,2.34],[1071.93,0.11],[1071.92,0.02],[1071.91,0.63],[1071.9,0.85]],[[1071.95,38.47],[1071.96,4.47],[1071.97,6.92],[1071.98,5.51],[1071.99,0.7]]]
["binance-futures","BNBUSDT",1761177681781,[[1071.94,1.98],[1071.93,0.11],[1071.92,0.02],[1071.91,0.63],[1071.9,0.85]],[[1071.95,35.49],[1071.96,4.47],[1071.97,6.92],[1071.98,5.51],[1071.99,0.7]]]
["binance-futures","BNBUSDT",1761177681831,[[1071.94,0.1],[1071.93,0.11],[1071.92,0.02],[1071.91,0.63],[1071.9,0.85]],[[1071.95,35.49],[1071.96,4.47],[1071.97,6.92],[1071.98,5.51],[1071.99,0.7]]]
["binance-futures","BNBUSDT",1761177681933,[[1071.94,0.1],[1071.93,0.11],[1071.92,0.02],[1071.91,0.63],[1071.9,0.85]],[[1071.95,35.37],[1071.96,4.47],[1071.97,6.92],[1071.98,5.51],[1071.99,0.7]]]
["binance-futures","BNBUSDT",1761177681986,[[1071.94,0.1],[1071.93,0.11],[1071.92,0.02],[1071.91,0.63],[1071.9,0.85]],[[1071.95,36.14],[1071.96,4.47],[1071.97,6.92],[1071.98,5.51],[1071.99,0.7]]]
["binance-futures","BNBUSDT",1761177682226,[[1071.94,0.1],[1071.93,0.11],[1071.92,0.02],[1071.91,0.63],[1071.9,0.85]],[[1071.95,36.14],[1071.96,4.47],[1071.97,6.94],[1071.98,5.51],[1071.99,0.7]]]
["binance-futures","BNBUSDT",1761177682294,[[1071.94,0.1],[1071.93,0.11],[1071.92,0.02],[1071.91,0.63],[1071.9,0.85]],[[1071.95,36.16],[1071.96,4.47],[1071.97,6.94],[1071.98,5.51],[1071.99,0.7]]]
["binance-futures","BNBUSDT",1761177682316,[[1071.94,0.1],[1071.93,0.11],[1071.92,0.02],[1071.91,0.63],[1071.9,0.85]],[[1071.95,36.95],[1071.96,4.47],[1071.97,6.94],[1071.98,5.51],[1071.99,0.7]]]
["binance-futures","BNBUSDT",1761177682516,[[1071.93,0.11],[1071.92,0.02],[1071.91,0.02],[1071.9,0.85]],[[1071.94,18.2],[1071.95,24.99],[1071.96,4.47],[1071.97,6.94],[1071.98,5.51]]]
["binance-futures","BNBUSDT",1761177682564,[[1071.93,0.09],[1071.92,0.02],[1071.91,0.02],[1071.9,0.66],[1071.89,0.04]],[[1071.94,35.93],[1071.95,10.54],[1071.96,4.47],[1071.97,6.92],[1071.98,5.51]]]
["binance-futures","BNBUSDT",1761177682614,[[1071.93,0.09],[1071.92,0.02],[1071.91,0.02],[1071.9,0.66],[1071.89,0.04]],[[1071.94,35.89],[1071.95,10.55],[1071.96,4.47],[1071.97,6.92],[1071.98,5.51]]]
["binance-futures","BNBUSDT",1761177682674,[[1071.93,0.15],[1071.92,0.02],[1071.91,0.02],[1071.9,0.66],[1071.89,0.04]],[[1071.94,35.91],[1071.95,10.55],[1071.96,4.47],[1071.97,6.92],[1071.98,5.51]]]
["binance-futures","BNBUSDT",1761177682706,[[1071.93,6.44],[1071.91,4.42],[1071.9,0.04],[1071.89,0.04]],[[1071.94,29.44],[1071.95,10.53],[1071.96,4.47],[1071.97,6.92],[1071.98,5.51]]]
["binance-futures","BNBUSDT",1761177682775,[[1071.93,11.06],[1071.92,4.42],[1071.91,4.42],[1071.9,0.02],[1071.89,0.02]],[[1071.94,29.44],[1071.95,14.49],[1071.96,4.47],[1071.97,4.42],[1071.98,5.51]]]
["binance-futures","BNBUSDT",1761177682811,[[1071.93,11.34],[1071.92,7.28],[1071.91,4.44],[1071.9,0.02],[1071.89,0.02]],[[1071.94,29.44],[1071.95,14.49],[1071.96,4.47],[1071.97,4.42],[1071.98,5.51]]]
["binance-futures","BNBUSDT",1761177682884,[[1071.93,17.36],[1071.92,7.28],[1071.91,4.85],[1071.9,0.04],[1071.89,0.02]],[[1071.94,15.19],[1071.95,11.9],[1071.96,4.47],[1071.97,4.42],[1071.98,4.51]]]
["binance-futures","BNBUSDT",1761177682933,[[1071.93,19.09],[1071.92,7.28],[1071.91,4.85],[1071.9,0.04],[1071.89,0.02]],[[1071.94,4.56],[1071.95,5.83],[1071.96,4.47],[1071.97,4.42],[1071.98,4.51]]]
["binance-futures","BNBUSDT",1761177682980,[[1071.93,19.09],[1071.92,7.28],[1071.91,4.85],[1071.9,0.04],[1071.89,0.02]],[[1071.94,4.56],[1071.95,5.83],[1071.96,0.07],[1071.97,4.42],[1071.98,4.51]]]
["binance-futures","BNBUSDT",1761177683142,[[1071.93,20.77],[1071.92,7.28],[1071.91,4.85],[1071.9,0.04],[1071.89,0.02]],[[1071.94,0.37],[1071.95,5.82],[1071.96,0.07],[1071.97,0.02],[1071.98,4.51]]]
["binance-futures","BNBUSDT",1761177683193,[[1071.94,51.24],[1071.93,10.9],[1071.92,4.42],[1071.91,4.83],[1071.9,0.04]],[[1071.95,5.8],[1071.96,0.07],[1071.97,0.02],[1071.98,0.11],[1072.06,0.11]]]
["binance-futures","BNBUSDT",1761177683243,[[1071.94,51.64],[1071.93,10.95],[1071.92,4.42],[1071.91,4.83],[1071.9,0.04]],[[1071.95,5.8],[1071.96,0.07],[1071.97,0.02],[1071.98,0.11],[1072.01,0.63]]]
["binance-futures","BNBUSDT",1761177683288,[[1071.94,51.86],[1071.93,10.75],[1071.92,4.83],[1071.91,4.83],[1071.9,0.48]],[[1071.95,5.82],[1071.96,0.07],[1071.97,0.02],[1071.98,0.11],[1072.01,0.63]]]
["binance-futures","BNBUSDT",1761177683343,[[1071.94,51.86],[1071.93,10.75],[1071.92,4.83],[1071.91,4.83],[1071.9,0.48]],[[1071.95,5.83],[1071.96,0.07],[1071.97,0.02],[1071.98,0.11],[1072.01,0.63]]]
["binance-futures","BNBUSDT",1761177683456,[[1071.94,51.92],[1071.93,10.77],[1071.92,4.83],[1071.91,4.83],[1071.9,0.48]],[[1071.95,5.83],[1071.96,0.07],[1071.97,0.02],[1071.98,0.11],[1072.01,0.63]]]
["binance-futures","BNBUSDT",1761177683510,[[1071.94,44.95],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,5.83],[1071.96,0.07],[1071.97,0.02],[1071.98,4.3],[1072.01,0.63]]]
["binance-futures","BNBUSDT",1761177683556,[[1071.94,43.17],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,11.98],[1071.96,0.07],[1071.97,0.02],[1071.98,0.11],[1072.01,0.63]]]
["binance-futures","BNBUSDT",1761177683608,[[1071.94,41.5],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,11.96],[1071.96,0.07],[1071.97,0.02],[1071.98,0.11],[1072.01,0.63]]]
["binance-futures","BNBUSDT",1761177683667,[[1071.94,41.5],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,11.98],[1071.96,0.07],[1071.97,0.02],[1071.98,0.11],[1072.01,0.63]]]
["binance-futures","BNBUSDT",1761177683715,[[1071.94,41.5],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,11.98],[1071.96,0.07],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177683756,[[1071.94,41.5],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,5.88],[1071.96,0.07],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177683820,[[1071.94,41.5],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,5.88],[1071.96,0.07],[1071.97,4.21],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177683860,[[1071.94,41.5],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,5.88],[1071.96,0.34],[1071.97,4.21],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177683929,[[1071.94,41.5],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,5.88],[1071.96,0.34],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177684000,[[1071.94,41.5],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,11.84],[1071.96,0.34],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177684054,[[1071.94,41.5],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,5.88],[1071.96,0.34],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177684084,[[1071.94,41.5],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,5.86],[1071.96,4.53],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177684172,[[1071.94,41.46],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,5.86],[1071.96,4.53],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177684274,[[1071.94,41.5],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,5.86],[1071.96,4.53],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177684313,[[1071.94,41.5],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,11.82],[1071.96,4.52],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177684435,[[1071.94,41.5],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,16.12],[1071.96,0.33],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177684495,[[1071.94,33.42],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,11.95],[1071.96,0.33],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177684607,[[1071.94,33.42],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,11.94],[1071.96,0.33],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177684655,[[1071.94,33.42],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,10.64],[1071.96,0.33],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177684725,[[1071.94,34.18],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,11.83],[1071.96,4.52],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177684790,[[1071.94,34.13],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,11.93],[1071.96,0.33],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177684843,[[1071.94,34.13],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,10.67],[1071.96,0.33],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177684892,[[1071.94,34.13],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,5.88],[1071.96,4.52],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177684936,[[1071.94,34.18],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,5.91],[1071.96,0.33],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177684993,[[1071.94,34.18],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,7.15],[1071.96,4.52],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177685055,[[1071.94,34.18],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,10.68],[1071.96,0.33],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177685101,[[1071.94,34.18],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,11.8],[1071.96,4.52],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177685158,[[1071.94,34.24],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,11.82],[1071.96,0.33],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177685206,[[1071.94,34.24],[1071.93,10.77],[1071.92,4.42],[1071.91,4.42],[1071.9,0.04]],[[1071.95,11.82],[1071.96,4.52],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177685266,[[1071.94,34.24],[1071.93,10.77],[1071.92,4.83],[1071.91,4.42],[1071.9,0.48]],[[1071.95,5.91],[1071.96,0.33],[1071.97,0.02],[1071.98,0.11],[1071.99,0.69]]]
["binance-futures","BNBUSDT",1761177685320,[[1072.01,60.6],[1072.0,34.29],[1071.99,22.72],[1071.98,16.72],[1071.97,17.12]],[[1072.03,3.22],[1072.05,0.02],[1072.06,0.11],[1072.07,0.25],[1072.08,0.01]]]
["binance-futures","BNBUSDT",1761177685370,[[1072.19,17.7],[1072.17,11.43],[1072.16,4.4],[1072.15,1.79],[1072.14,6.17]],[[1072.2,25.24],[1072.21,4.42],[1072.22,4.42],[1072.24,1.98],[1072.25,0.15]]]
["binance-futures","BNBUSDT",1761177685423,[[1072.19,17.52],[1072.18,0.02],[1072.17,11.43],[1072.16,4.4],[1072.15,1.79]],[[1072.2,24.27],[1072.21,4.44],[1072.22,4.42],[1072.24,0.11],[1072.25,0.15]]]
["binance-futures","BNBUSDT",1761177685474,[[1072.19,17.86],[1072.18,0.02],[1072.17,11.43],[1072.16,4.42],[1072.15,4.11]],[[1072.2,20.82],[1072.21,4.44],[1072.22,6.29],[1072.24,0.11],[1072.25,0.15]]]
["binance-futures","BNBUSDT",1761177685525,[[1072.19,19.44],[1072.18,2.65],[1072.17,11.43],[1072.16,4.42],[1072.15,4.11]],[[1072.2,21.1],[1072.21,5.88],[1072.22,6.31],[1072.24,0.11],[1072.25,0.15]]]
["binance-futures","BNBUSDT",1761177685577,[[1072.19,19.45],[1072.18,2.65],[1072.17,11.43],[1072.16,4.42],[1072.15,4.11]],[[1072.2,21.1],[1072.21,5.88],[1072.22,6.31],[1072.24,0.11],[1072.25,0.15]]]
["binance-futures","BNBUSDT",1761177685629,[[1072.19,19.45],[1072.18,2.65],[1072.17,11.43],[1072.16,4.42],[1072.15,4.11]],[[1072.2,21.1],[1072.21,5.88],[1072.22,6.31],[1072.23,3.64],[1072.24,0.11]]]
["binance-futures","BNBUSDT",1761177685732,[[1072.19,21.1],[1072.18,2.65],[1072.17,11.43],[1072.16,4.42],[1072.15,4.11]],[[1072.2,10.8],[1072.21,0.04],[1072.22,4.46],[1072.23,3.64],[1072.24,0.11]]]
["binance-futures","BNBUSDT",1761177685787,[[1072.19,22.58],[1072.18,2.67],[1072.17,11.84],[1072.16,6.31],[1072.15,4.11]],[[1072.2,2.22],[1072.21,0.04],[1072.22,0.06],[1072.23,3.64],[1072.24,0.11]]]
["binance-futures","BNBUSDT",1761177685841,[[1072.19,25.85],[1072.18,2.67],[1072.17,11.84],[1072.16,6.31],[1072.15,4.11]],[[1072.2,2.22],[1072.21,0.04],[1072.22,0.06],[1072.23,3.64],[1072.24,0.13]]]
["binance-futures","BNBUSDT",1761177685896,[[1072.22,19.76],[1072.21,40.75],[1072.2,58.76],[1072.19,14.84],[1072.18,0.39]],[[1072.23,1.91],[1072.24,0.11],[1072.25,0.17],[1072.26,0.02],[1072.34,1.42]]]
["binance-futures","BNBUSDT",1761177685944,[[1072.22,61.65],[1072.21,30.12],[1072.2,26.79],[1072.19,6.56],[1072.18,1.5]],[[1072.23,1.35],[1072.24,0.11],[1072.25,0.17],[1072.26,0.02],[1072.29,0.02]]]
["binance-futures","BNBUSDT",1761177685999,[[1072.22,62.0],[1072.21,20.19],[1072.2,26.79],[1072.19,6.21],[1072.18,1.5]],[[1072.23,0.89],[1072.24,0.11],[1072.25,0.17],[1072.26,0.02],[1072.27,0.03]]]
["binance-futures","BNBUSDT",1761177686047,[[1072.22,62.02],[1072.21,20.19],[1072.2,26.79],[1072.19,6.21],[1072.18,1.5]],[[1072.23,0.91],[1072.24,0.11],[1072.25,0.17],[1072.26,0.02],[1072.27,0.03]]]
["binance-futures","BNBUSDT",1761177686104,[[1072.22,62.02],[1072.21,20.23],[1072.2,26.79],[1072.19,6.21],[1072.18,1.5]],[[1072.23,0.91],[1072.24,0.11],[1072.25,0.17],[1072.26,0.02],[1072.27,0.03]]]
["binance-futures","BNBUSDT",1761177686154,[[1072.22,61.96],[1072.21,20.23],[1072.2,26.42],[1072.19,6.21],[1072.18,0.37]],[[1072.23,0.91],[1072.24,0.11],[1072.25,0.17],[1072.26,0.02],[1072.27,0.03]]]
["binance-futures","BNBUSDT",1761177686257,[[1072.22,61.96],[1072.21,20.23],[1072.2,26.42],[1072.19,6.21],[1072.18,0.37]],[[1072.23,2.96],[1072.24,0.11],[1072.25,0.17],[1072.26,0.02],[1072.27,0.03]]]
["binance-futures","BNBUSDT",1761177686307,[[1072.22,57.61],[1072.21,20.23],[1072.2,26.36],[1072.19,5.98],[1072.18,0.02]],[[1072.23,4.25],[1072.24,0.09],[1072.25,0.15],[1072.26,0.02],[1072.27,0.03]]]
["binance-futures","BNBUSDT",1761177686357,[[1072.22,57.85],[1072.21,20.23],[1072.2,25.0],[1072.19,5.98],[1072.18,0.02]],[[1072.23,4.23],[1072.24,0.11],[1072.25,0.14],[1072.26,0.01],[1072.28,0.88]]]
["binance-futures","BNBUSDT",1761177686397,[[1072.22,57.85],[1072.21,20.23],[1072.2,25.0],[1072.19,5.98],[1072.18,0.02]],[[1072.23,4.23],[1072.24,0.11],[1072.25,0.16],[1072.26,0.01],[1072.28,5.07]]]
["binance-futures","BNBUSDT",1761177686464,[[1072.22,58.03],[1072.21,20.23],[1072.2,25.0],[1072.19,5.98],[1072.18,0.02]],[[1072.23,2.98],[1072.24,0.11],[1072.25,0.16],[1072.26,0.01],[1072.28,0.88]]]
["binance-futures","BNBUSDT",1761177686518,[[1072.22,58.03],[1072.21,20.23],[1072.2,25.0],[1072.19,5.98],[1072.18,0.02]],[[1072.23,2.98],[1072.24,0.11],[1072.25,0.16],[1072.26,0.01],[1072.27,0.02]]]
["binance-futures","BNBUSDT",1761177686558,[[1072.22,58.03],[1072.21,20.23],[1072.2,25.0],[1072.19,5.98],[1072.18,0.02]],[[1072.23,4.24],[1072.24,0.09],[1072.25,0.14],[1072.26,0.01],[1072.27,0.02]]]
["binance-futures","BNBUSDT",1761177686624,[[1072.22,56.26],[1072.21,20.23],[1072.2,25.0],[1072.19,5.98],[1072.18,0.02]],[[1072.23,9.03],[1072.24,0.11],[1072.25,0.14],[1072.26,0.01],[1072.27,0.02]]]
["binance-futures","BNBUSDT",1761177686669,[[1072.22,51.15],[1072.21,20.23],[1072.2,24.16],[1072.19,5.98],[1072.18,0.02]],[[1072.23,9.05],[1072.24,0.13],[1072.25,0.16],[1072.26,0.01],[1072.28,0.11]]]
["binance-futures","BNBUSDT",1761177686720,[[1072.22,51.15],[1072.21,20.23],[1072.2,24.16],[1072.19,5.98],[1072.18,0.02]],[[1072.23,9.05],[1072.24,0.13],[1072.25,0.16],[1072.26,4.2],[1072.28,0.11]]]
["binance-futures","BNBUSDT",1761177686933,[[1072.22,51.2],[1072.21,20.23],[1072.2,24.16],[1072.19,5.98],[1072.18,0.02]],[[1072.23,4.26],[1072.24,0.13],[1072.25,0.16],[1072.26,0.01],[1072.27,4.19]]]
["binance-futures","BNBUSDT",1761177686987,[[1072.22,51.2],[1072.21,20.23],[1072.2,24.16],[1072.19,6.59],[1072.18,0.02]],[[1072.23,2.96],[1072.24,0.13],[1072.25,0.16],[1072.26,0.01],[1072.27,4.19]]]
["binance-futures","BNBUSDT",1761177687016,[[1072.22,51.2],[1072.21,20.23],[1072.2,24.16],[1072.19,6.59],[1072.18,0.02]],[[1072.23,4.26],[1072.24,0.13],[1072.25,0.16],[1072.26,0.01],[1072.27,4.19]]]
["binance-futures","BNBUSDT",1761177687144,[[1072.22,49.69],[1072.21,20.23],[1072.2,24.16],[1072.19,5.98],[1072.18,0.02]],[[1072.23,9.02],[1072.24,0.13],[1072.25,0.16],[1072.26,4.2],[1072.4,1.34]]]
["binance-futures","BNBUSDT",1761177687252,[[1072.22,49.69],[1072.21,20.23],[1072.2,24.16],[1072.19,5.98],[1072.18,0.02]],[[1072.23,2.91],[1072.24,0.13],[1072.25,0.18],[1072.26,4.2],[1072.4,1.34]]]
["binance-futures","BNBUSDT",1761177687303,[[1072.22,49.69],[1072.21,20.23],[1072.2,24.16],[1072.19,6.59],[1072.18,0.02]],[[1072.23,2.91],[1072.24,0.13],[1072.25,0.18],[1072.26,0.01],[1072.28,4.3]]]
["binance-futures","BNBUSDT",1761177687329,[[1072.22,49.69],[1072.21,20.23],[1072.2,24.16],[1072.19,6.59],[1072.18,0.02]],[[1072.23,4.04],[1072.24,0.13],[1072.25,0.18],[1072.26,0.01],[1072.28,0.11]]]
["binance-futures","BNBUSDT",1761177687416,[[1072.22,49.63],[1072.21,20.23],[1072.2,24.16],[1072.19,5.98],[1072.18,0.02]],[[1072.23,8.81],[1072.24,0.13],[1072.25,0.18],[1072.26,0.01],[1072.28,0.11]]]
["binance-futures","BNBUSDT",1761177687449,[[1072.22,49.63],[1072.21,20.23],[1072.2,24.16],[1072.19,5.98],[1072.18,0.02]],[[1072.23,2.89],[1072.24,0.13],[1072.25,0.18],[1072.26,0.01],[1072.28,0.11]]]
["binance-futures","BNBUSDT",1761177687520,[[1072.22,49.63],[1072.21,20.23],[1072.2,24.16],[1072.19,5.98],[1072.18,0.02]],[[1072.23,9.05],[1072.24,0.11],[1072.25,0.16],[1072.26,0.01],[1072.27,0.02]]]
["binance-futures","BNBUSDT",1761177687572,[[1072.22,49.63],[1072.21,20.23],[1072.2,24.16],[1072.19,5.98],[1072.18,0.02]],[[1072.23,9.03],[1072.24,0.13],[1072.25,0.16],[1072.26,0.01],[1072.27,0.02]]]
["binance-futures","BNBUSDT",1761177687582,[[1072.22,49.63],[1072.21,20.23],[1072.2,24.16],[1072.19,5.98],[1072.18,0.02]],[[1072.23,9.05],[1072.24,0.13],[1072.25,0.18],[1072.26,0.01],[1073.96,58.47]]]
["binance-futures","BNBUSDT",1761177687710,[[1072.22,49.65],[1072.21,20.23],[1072.2,24.16],[1072.19,5.98],[1072.18,0.02]],[[1072.23,4.24],[1072.24,0.13],[1072.25,0.18],[1072.26,0.01],[1072.39,6.21]]]
["binance-futures","BNBUSDT",1761177687782,[[1072.22,49.65],[1072.21,20.23],[1072.2,24.16],[1072.19,5.98],[1072.18,0.02]],[[1072.23,4.24],[1072.24,3.29],[1072.25,0.18],[1072.26,0.01],[1072.39,6.21]]]
["binance-futures","BNBUSDT",1761177687885,[[1072.22,49.67],[1072.21,20.23],[1072.2,24.16],[1072.19,5.98],[1072.18,0.02]],[[1072.23,3.11],[1072.24,3.29],[1072.25,0.18],[1072.26,0.01],[1072.39,6.21]]]
["binance-futures","BNBUSDT",1761177687926,[[1072.22,49.72],[1072.21,20.23],[1072.2,24.16],[1072.19,5.98],[1072.18,0.02]],[[1072.23,3.11],[1072.24,3.29],[1072.25,0.18],[1072.26,0.03],[1072.39,6.21]]]
["binance-futures","BNBUSDT",1761177687993,[[1072.22,49.72],[1072.21,20.23],[1072.2,24.16],[1072.19,5.98],[1072.18,0.02]],[[1072.23,3.11],[1072.24,3.29],[1072.25,0.18],[1072.26,0.03],[1072.27,0.02]]]
["binance-futures","BNBUSDT",1761177688044,[[1072.22,49.72],[1072.21,20.23],[1072.2,24.16],[1072.19,5.98],[1072.18,0.02]],[[1072.23,4.24],[1072.24,3.27],[1072.25,0.16],[1072.26,0.03],[1072.27,0.02]]]
["binance-futures","BNBUSDT",1761177688101,[[1072.22,46.32],[1072.21,17.47],[1072.2,21.4],[1072.19,5.98],[1072.18,0.02]],[[1072.23,9.05],[1072.24,3.29],[1072.25,0.16],[1072.26,0.01],[1072.32,2.28]]]
["binance-futures","BNBUSDT",1761177688157,[[1072.22,46.32],[1072.21,17.47],[1072.2,21.4],[1072.19,5.98],[1072.18,0.02]],[[1072.23,9.05],[1072.24,3.29],[1072.25,0.18],[1072.26,0.01],[1072.32,2.28]]]
["binance-futures","BNBUSDT",1761177688206,[[1072.22,46.32],[1072.21,15.8],[1072.2,21.4],[1072.19,5.98],[1072.18,0.02]],[[1072.23,9.05],[1072.24,3.29],[1072.25,0.18],[1072.26,0.01],[1072.32,2.28]]]
["binance-futures","BNBUSDT",1761177688233,[[1072.22,46.32],[1072.21,14.03],[1072.2,21.4],[1072.19,5.98],[1072.18,0.02]],[[1072.23,8.97],[1072.24,3.29],[1072.25,0.18],[1072.26,0.01],[1072.32,2.28]]]
["binance-futures","BNBUSDT",1761177688473,[[1072.22,46.78],[1072.21,14.03],[1072.2,21.4],[1072.19,5.98],[1072.18,0.02]],[[1072.23,4.18],[1072.24,3.29],[1072.25,0.18],[1072.26,0.01],[1072.32,2.28]]]
["binance-futures","BNBUSDT",1761177688536,[[1072.22,46.78],[1072.21,14.03],[1072.2,21.4],[1072.19,5.98],[1072.18,0.02]],[[1072.23,4.41],[1072.24,3.29],[1072.25,0.18],[1072.26,0.01],[1072.27,4.19]]]
["binance-futures","BNBUSDT",1761177688645,[[1072.22,47.77],[1072.21,14.03],[1072.2,21.4],[1072.19,5.98],[1072.18,0.02]],[[1072.23,4.52],[1072.24,3.29],[1072.25,0.18],[1072.26,0.01],[1072.27,4.19]]]
["binance-futures","BNBUSDT",1761177688694,[[1072.22,47.8],[1072.21,14.03],[1072.2,21.4],[1072.19,5.98],[1072.18,0.87]],[[1072.23,3.26],[1072.24,3.29],[1072.25,0.18],[1072.26,0.01],[1072.28,0.11]]]
["binance-futures","BNBUSDT",1761177688748,[[1072.27,47.75],[1072.26,28.82],[1072.25,33.99],[1072.24,54.5],[1072.23,22.06]],[[1072.28,0.02],[1072.29,0.02],[1072.32,0.17],[1072.34,0.05],[1072.36,0.04]]]
["binance-futures","BNBUSDT",1761177688799,[[1072.27,52.39],[1072.26,41.54],[1072.25,26.12],[1072.24,14.41],[1072.23,19.14]],[[1072.28,0.02],[1072.29,0.03],[1072.32,0.16],[1072.34,0.63],[1072.36,0.03]]]
["binance-futures","BNBUSDT",1761177688850,[[1072.27,52.33],[1072.26,34.75],[1072.25,26.12],[1072.24,14.13],[1072.23,19.12]],[[1072.28,0.02],[1072.29,0.03],[1072.3,1.59],[1072.32,0.16],[1072.34,0.63]]]
["binance-futures","BNBUSDT",1761177688900,[[1072.27,40.51],[1072.26,32.03],[1072.25,18.61],[1072.24,13.52],[1072.23,19.12]],[[1072.28,6.0],[1072.29,1.78],[1072.3,1.57],[1072.31,1.61],[1072.32,0.16]]]
["binance-futures","BNBUSDT",1761177688952,[[1072.27,15.84],[1072.26,20.01],[1072.25,5.75],[1072.24,5.73],[1072.23,5.73]],[[1072.28,18.08],[1072.29,1.8],[1072.3,1.57],[1072.31,1.59],[1072.32,0.16]]]
["binance-futures","BNBUSDT",1761177689003,[[1072.27,15.84],[1072.26,11.57],[1072.25,5.75],[1072.24,5.73],[1072.23,5.73]],[[1072.28,18.1],[1072.29,1.8],[1072.3,1.57],[1072.31,1.59],[1072.32,0.16]]]
["binance-futures","BNBUSDT",1761177689036,[[1072.27,12.63],[1072.26,11.57],[1072.25,5.75],[1072.24,5.73],[1072.23,5.73]],[[1072.28,18.1],[1072.29,1.8],[1072.3,1.57],[1072.31,1.59],[1072.32,0.16]]]
["binance-futures","BNBUSDT",1761177689154,[[1072.27,17.57],[1072.26,11.57],[1072.25,5.75],[1072.24,6.34],[1072.23,5.73]],[[1072.28,0.11],[1072.29,0.03],[1072.3,1.57],[1072.31,1.59],[1072.32,0.16]]]
["binance-futures","BNBUSDT",1761177689207,[[1072.27,17.87],[1072.26,11.57],[1072.25,5.75],[1072.24,6.34],[1072.23,5.75]],[[1072.28,0.11],[1072.29,0.03],[1072.3,1.57],[1072.31,1.61],[1072.32,0.15]]]
["binance-futures","BNBUSDT",1761177689325,[[1072.27,17.91],[1072.26,11.57],[1072.25,5.75],[1072.24,5.73],[1072.23,5.75]],[[1072.28,6.03],[1072.29,0.01],[1072.3,1.57],[1072.31,2.21],[1072.32,0.15]]]
["binance-futures","BNBUSDT",1761177689367,[[1072.27,17.83],[1072.26,11.57],[1072.25,5.75],[1072.24,5.73],[1072.23,5.75]],[[1072.28,12.65],[1072.29,4.41],[1072.3,5.97],[1072.31,1.61],[1072.32,0.15]]]
["binance-futures","BNBUSDT",1761177689430,[[1072.27,17.38],[1072.26,11.57],[1072.25,5.75],[1072.24,5.73],[1072.23,5.75]],[[1072.28,12.67],[1072.29,4.43],[1072.3,5.97],[1072.31,1.61],[1072.32,0.15]]]
["binance-futures","BNBUSDT",1761177689482,[[1072.27,18.21],[1072.26,11.57],[1072.25,5.77],[1072.24,5.73],[1072.23,5.75]],[[1072.28,12.65],[1072.29,4.43],[1072.3,5.97],[1072.31,1.59],[1072.32,0.15]]]
["binance-futures","BNBUSDT",1761177689528,[[1072.27,18.25],[1072.26,11.57],[1072.25,5.77],[1072.24,5.73],[1072.23,5.75]],[[1072.28,7.72],[1072.29,0.03],[1072.3,5.98],[1072.31,1.59],[1072.32,0.15]]]
["binance-futures","BNBUSDT",1761177689567,[[1072.27,18.25],[1072.26,11.57],[1072.25,5.77],[1072.24,5.73],[1072.23,5.75]],[[1072.28,7.72],[1072.29,0.03],[1072.3,10.17],[1072.31,1.59],[1072.32,0.15]]]
["binance-futures","BNBUSDT",1761177689715,[[1072.27,18.25],[1072.26,11.57],[1072.25,5.77],[1072.24,5.73],[1072.23,5.75]],[[1072.28,9.34],[1072.29,0.03],[1072.3,5.98],[1072.31,1.59],[1072.32,0.15]]]
["binance-futures","BNBUSDT",1761177689767,[[1072.27,3.37],[1072.26,6.46],[1072.25,1.37],[1072.24,1.33],[1072.23,5.75]],[[1072.28,24.68],[1072.29,0.03],[1072.3,5.98],[1072.31,1.59],[1072.32,0.15]]]
["binance-futures","BNBUSDT",1761177689814,[[1072.27,3.37],[1072.26,1.37],[1072.25,1.37],[1072.24,1.33],[1072.23,5.75]],[[1072.28,24.68],[1072.29,0.03],[1072.3,5.98],[1072.31,1.59],[1072.32,0.15]]]
["binance-futures","BNBUSDT",1761177689853,[[1072.27,3.37],[1072.26,1.37],[1072.25,1.37],[1072.24,5.18],[1072.23,5.75]],[[1072.28,24.68],[1072.29,0.03],[1072.3,5.98],[1072.31,1.59],[1072.32,0.15]]]
["binance-futures","BNBUSDT",1761177689926,[[1072.23,0.06]],[[1072.24,34.11],[1072.25,11.31],[1072.26,4.44],[1072.27,16.93],[1072.28,16.65]]]
["binance-futures","BNBUSDT",1761177689976,[[1072.23,0.06],[1072.2,0.04],[1072.18,0.04],[1072.16,1.89],[1072.15,0.04]],[[1072.24,36.03],[1072.25,11.33],[1072.26,4.44],[1072.27,16.93],[1072.28,16.65]]]
["binance-futures","BNBUSDT",1761177690024,[[1072.23,0.06],[1072.22,1.26],[1072.2,0.04],[1072.18,0.04],[1072.17,0.83]],[[1072.24,36.06],[1072.25,11.33],[1072.26,4.48],[1072.27,16.93],[1072.28,16.61]]]
["binance-futures","BNBUSDT",1761177690079,[[1072.23,0.06],[1072.22,1.26],[1072.2,0.64],[1072.18,0.04],[1072.17,0.83]],[[1072.24,36.08],[1072.25,11.33],[1072.26,4.48],[1072.27,16.93],[1072.28,16.61]]]
["binance-futures","BNBUSDT",1761177690118,[[1072.23,0.04],[1072.22,1.26],[1072.2,0.64],[1072.18,0.02],[1072.17,0.83]],[[1072.24,35.52],[1072.25,11.34],[1072.26,4.44],[1072.27,16.93],[1072.28,16.61]]]
["binance-futures","BNBUSDT",1761177690200,[[1072.23,0.04],[1072.22,1.26],[1072.2,0.64],[1072.18,0.02],[1072.17,0.83]],[[1072.24,35.53],[1072.25,11.34],[1072.26,4.44],[1072.27,16.93],[1072.28,16.61]]]
["binance-futures","BNBUSDT",1761177690287,[[1072.23,0.06],[1072.22,1.26],[1072.21,0.06],[1072.2,0.64],[1072.18,0.02]],[[1072.24,38.27],[1072.25,11.34],[1072.26,4.44],[1072.27,16.93],[1072.28,13.89]]]
["binance-futures","BNBUSDT",1761177690317,[[1072.23,0.06],[1072.22,1.26],[1072.21,0.06],[1072.2,0.64],[1072.18,0.02]],[[1072.24,38.27],[1072.25,11.3],[1072.26,4.44],[1072.27,16.93],[1072.28,13.89]]]
["binance-futures","BNBUSDT",1761177690401,[[1072.23,5.02],[1072.22,5.68],[1072.21,4.46],[1072.2,0.64],[1072.18,0.02]],[[1072.24,34.54],[1072.25,9.71],[1072.26,4.44],[1072.27,16.93],[1072.28,13.88]]]
["binance-futures","BNBUSDT",1761177690456,[[1072.23,4.85],[1072.22,5.68],[1072.21,4.46],[1072.2,0.04]],[[1072.24,34.58],[1072.25,9.71],[1072.26,4.44],[1072.27,16.93],[1072.28,13.88]]]
["binance-futures","BNBUSDT",1761177690493,[[1072.23,5.25],[1072.22,5.68],[1072.21,4.48],[1072.2,0.04],[1071.96,5.25]],[[1072.24,34.54],[1072.25,9.71],[1072.26,4.44],[1072.27,16.93],[1072.28,13.88]]]
["binance-futures","BNBUSDT",1761177690567,[[1072.23,0.48],[1072.22,1.28],[1072.21,0.08],[1072.2,0.04],[1072.17,0.81]],[[1072.24,34.58],[1072.25,9.75],[1072.26,9.93],[1072.27,16.93],[1072.28,13.88]]]
["binance-futures","BNBUSDT",1761177690598,[[1072.23,0.48],[1072.22,1.28],[1072.21,0.1],[1072.2,0.04],[1072.17,0.82]],[[1072.24,34.58],[1072.25,9.75],[1072.26,9.93],[1072.27,16.93],[1072.28,13.88]]]
["binance-futures","BNBUSDT",1761177690660,[[1072.23,0.48],[1072.22,1.28],[1072.21,0.1],[1072.2,0.04],[1072.19,0.02]],[[1072.24,34.58],[1072.25,9.75],[1072.26,9.93],[1072.27,16.94],[1072.28,13.88]]]
["binance-futures","BNBUSDT",1761177690722,[[1072.23,0.02],[1072.22,1.28],[1072.21,0.1],[1072.2,0.04],[1072.19,0.02]],[[1072.24,34.52],[1072.25,9.75],[1072.26,9.93],[1072.27,16.94],[1072.28,13.88]]]
["binance-futures","BNBUSDT",1761177690836,[[1072.23,0.29],[1072.22,1.28],[1072.21,0.1],[1072.2,0.04],[1072.19,0.02]],[[1072.24,34.52],[1072.25,9.75],[1072.26,9.93],[1072.27,16.94],[1072.28,13.88]]]
["binance-futures","BNBUSDT",1761177690889,[[1072.23,0.31],[1072.22,1.28],[1072.21,0.1],[1072.2,0.04],[1072.19,0.02]],[[1072.24,34.69],[1072.25,9.71],[1072.26,9.93],[1072.27,16.94],[1072.28,13.88]]]
["binance-futures","BNBUSDT",1761177690944,[[1072.23,0.29],[1072.22,1.28],[1072.21,0.1],[1072.2,0.04],[1072.19,0.02]],[[1072.24,38.86],[1072.25,9.75],[1072.26,9.93],[1072.27,16.94],[1072.28,13.89]]]
["binance-futures","BNBUSDT",1761177690992,[[1072.22,1.0],[1072.21,0.1],[1072.2,0.06],[1072.19,0.02]],[[1072.23,36.71],[1072.24,21.9],[1072.25,9.71],[1072.26,4.44],[1072.27,16.94]]]
["binance-futures","BNBUSDT",1761177691042,[[1072.22,1.0],[1072.21,0.1],[1072.2,0.06],[1072.19,0.62],[1072.17,0.63]],[[1072.23,36.71],[1072.24,21.9],[1072.25,9.71],[1072.26,4.4],[1072.27,16.94]]]
["binance-futures","BNBUSDT",1761177691092,[[1072.22,1.0],[1072.21,0.1],[1072.2,0.06],[1072.19,0.62],[1072.17,0.65]],[[1072.23,36.73],[1072.24,21.86],[1072.25,9.71],[1072.26,4.4],[1072.27,16.94]]]
["binance-futures","BNBUSDT",1761177691164,[[1072.22,1.0],[1072.21,0.1],[1072.2,0.06],[1072.19,0.62],[1072.17,0.65]],[[1072.23,36.13],[1072.24,21.88],[1072.25,9.71],[1072.26,4.4],[1072.27,16.94]]]
["binance-futures","BNBUSDT",1761177691232,[[1072.22,1.0],[1072.21,0.1],[1072.2,0.06],[1072.19,0.62],[1072.18,0.02]],[[1072.23,36.13],[1072.24,21.89],[1072.25,9.71],[1072.26,4.4],[1072.27,16.94]]]
["binance-futures","BNBUSDT",1761177691283,[[1072.22,1.02],[1072.21,0.1],[1072.2,0.06],[1072.19,0.02],[1072.18,0.02]],[[1072.23,38.87],[1072.24,19.21],[1072.25,9.71],[1072.26,4.4],[1072.27,16.94]]]
["binance-futures","BNBUSDT",1761177691334,[[1072.22,1.02],[1072.21,0.1],[1072.2,0.06],[1072.19,0.02],[1072.18,0.02]],[[1072.23,39.2],[1072.24,19.22],[1072.25,9.76],[1072.26,4.4],[1072.27,16.94]]]
["binance-futures","BNBUSDT",1761177691386,[],[[1072.17,38.62],[1072.18,0.04],[1072.19,10.55],[1072.2,12.32],[1072.21,14.93]]]
["binance-futures","BNBUSDT",1761177691436,[[1072.16,1.55],[1072.15,4.88],[1072.13,0.62],[1072.1,0.64],[1072.09,3.99]],[[1072.17,36.84],[1072.18,0.06],[1072.19,10.55],[1072.2,12.28],[1072.21,14.93]]]
["binance-futures","BNBUSDT",1761177691486,[[1072.16,6.38],[1072.15,4.88],[1072.14,4.8],[1072.13,0.02],[1072.12,1.28]],[[1072.17,31.72],[1072.18,0.06],[1072.19,10.57],[1072.2,12.28],[1072.21,14.89]]]
["binance-futures","BNBUSDT",1761177691533,[[1072.16,6.57],[1072.15,6.06],[1072.14,4.8],[1072.13,0.02],[1072.12,1.28]],[[1072.17,31.26],[1072.18,0.07],[1072.19,10.57],[1072.2,12.28],[1072.21,14.89]]]
["binance-futures","BNBUSDT",1761177691592,[[1072.16,6.4],[1072.15,6.06],[1072.14,6.27],[1072.12,1.3]],[[1072.17,31.24],[1072.18,0.07],[1072.19,10.57],[1072.2,12.28],[1072.21,14.89]]]
["binance-futures","BNBUSDT",1761177691632,[[1072.16,6.4],[1072.15,6.06],[1072.14,6.27],[1072.12,1.3],[1072.09,5.56]],[[1072.17,27.08],[1072.18,0.07],[1072.19,10.57],[1072.2,12.28],[1072.21,14.89]]]
["binance-futures","BNBUSDT",1761177691702,[[1072.16,17.77],[1072.15,6.06],[1072.14,6.27],[1072.12,2.01],[1072.1,0.55]],[[1072.17,20.16],[1072.18,0.03],[1072.19,8.1],[1072.2,10.69],[1072.21,13.3]]]
["binance-futures","BNBUSDT",1761177691740,[[1072.16,17.75],[1072.15,6.06],[1072.14,6.27],[1072.12,2.01],[1072.1,1.77]],[[1072.17,16.94],[1072.18,0.09],[1072.19,8.14],[1072.2,10.69],[1072.21,12.46]]]
["binance-futures","BNBUSDT",1761177691806,[[1072.16,19.67],[1072.15,6.06],[1072.14,6.29],[1072.12,2.01],[1072.1,1.77]],[[1072.17,19.89],[1072.18,0.09],[1072.19,8.14],[1072.2,8.1],[1072.21,12.46]]]
["binance-futures","BNBUSDT",1761177691844,[[1072.16,19.67],[1072.15,6.06],[1072.14,6.29],[1072.12,1.3],[1072.1,1.26]],[[1072.17,20.21],[1072.18,0.09],[1072.19,8.14],[1072.2,8.1],[1072.21,12.46]]]
["binance-futures","BNBUSDT",1761177691918,[[1072.16,19.82],[1072.15,6.06],[1072.14,6.29],[1072.12,1.3],[1072.1,1.26]],[[1072.17,20.17],[1072.18,0.05],[1072.19,8.1],[1072.2,8.1],[1072.21,12.46]]]
["binance-futures","BNBUSDT",1761177691949,[[1072.16,19.82],[1072.15,6.06],[1072.14,6.29],[1072.12,1.3],[1072.11,1.4]],[[1072.17,20.17],[1072.18,0.09],[1072.19,8.1],[1072.2,8.1],[1072.21,12.46]]]
["binance-futures","BNBUSDT",1761177692018,[[1072.16,19.82],[1072.15,6.06],[1072.14,6.29],[1072.12,1.3],[1072.11,1.4]],[[1072.17,11.01],[1072.18,0.09],[1072.19,5.38],[1072.2,5.34],[1072.21,12.46]]]
["binance-futures","BNBUSDT",1761177692062,[[1072.16,19.82],[1072.15,6.06],[1072.14,6.29],[1072.12,1.28],[1072.11,1.4]],[[1072.17,11.01],[1072.18,0.09],[1072.19,5.38],[1072.2,5.34],[1072.21,12.46]]]
["binance-futures","BNBUSDT",1761177692132,[[1072.16,19.71],[1072.15,6.06],[1072.14,6.29],[1072.12,1.28],[1072.11,1.4]],[[1072.17,9.88],[1072.18,0.09],[1072.19,5.38],[1072.2,5.34],[1072.21,9.7]]]
["binance-futures","BNBUSDT",1761177692247,[[1072.16,19.71],[1072.15,6.06],[1072.14,6.29],[1072.12,1.28],[1072.11,1.4]],[[1072.17,5.05],[1072.18,0.09],[1072.19,5.38],[1072.2,5.38],[1072.21,9.7]]]
["binance-futures","BNBUSDT",1761177692294,[[1072.16,19.71],[1072.15,6.08],[1072.14,6.29],[1072.12,1.28],[1072.11,1.4]],[[1072.17,11.0],[1072.18,0.09],[1072.19,5.38],[1072.2,5.34],[1072.21,9.7]]]
["binance-futures","BNBUSDT",1761177692347,[[1072.16,19.71],[1072.15,6.08],[1072.14,6.29],[1072.12,1.28],[1072.11,0.46]],[[1072.17,14.1],[1072.18,0.09],[1072.19,9.78],[1072.2,5.34],[1072.21,9.7]]]
["binance-futures","BNBUSDT",1761177692405,[[1072.16,19.71],[1072.15,6.08],[1072.14,6.29],[1072.12,1.28],[1072.11,0.46]],[[1072.17,12.31],[1072.18,0.09],[1072.19,9.78],[1072.2,5.34],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177692454,[[1072.16,19.62],[1072.15,6.08],[1072.14,6.29],[1072.12,1.28],[1072.11,0.46]],[[1072.17,16.69],[1072.18,0.09],[1072.19,9.78],[1072.2,5.34],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177692509,[[1072.16,19.82],[1072.15,6.54],[1072.14,6.29],[1072.12,1.28]],[[1072.17,22.62],[1072.18,0.09],[1072.19,9.78],[1072.2,5.34],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177692560,[[1072.16,19.82],[1072.15,6.54],[1072.14,6.29],[1072.12,1.28],[1072.09,5.4]],[[1072.17,14.41],[1072.18,0.09],[1072.19,9.78],[1072.2,5.34],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177692770,[[1072.16,18.89],[1072.15,6.54],[1072.14,6.29],[1072.12,1.28],[1072.09,3.99]],[[1072.17,16.08],[1072.18,0.09],[1072.19,12.94],[1072.2,5.34],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177692821,[[1072.16,18.89],[1072.15,6.54],[1072.14,6.29],[1072.12,1.28],[1072.09,3.99]],[[1072.17,16.1],[1072.18,0.09],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177692864,[[1072.16,14.1],[1072.15,6.54],[1072.14,6.29],[1072.12,1.28],[1072.09,3.99]],[[1072.17,20.52],[1072.18,0.09],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177692937,[[1072.16,9.55],[1072.15,6.54],[1072.14,6.29],[1072.12,1.28],[1072.09,3.99]],[[1072.17,22.15],[1072.18,0.09],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177692985,[[1072.16,9.55],[1072.15,6.54],[1072.14,6.29],[1072.12,1.28],[1072.09,3.99]],[[1072.17,22.16],[1072.18,0.09],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177693050,[[1072.16,18.74],[1072.15,6.54],[1072.14,6.29],[1072.12,1.99],[1072.1,1.54]],[[1072.17,18.05],[1072.18,0.09],[1072.19,12.9],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177693095,[[1072.16,18.74],[1072.15,6.54],[1072.14,6.29],[1072.12,1.99],[1072.1,1.54]],[[1072.17,18.09],[1072.18,0.09],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177693185,[[1072.16,18.74],[1072.15,6.54],[1072.14,6.29],[1072.12,1.28],[1072.1,0.04]],[[1072.17,18.12],[1072.18,0.09],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177693265,[[1072.16,18.74],[1072.15,6.54],[1072.14,6.29],[1072.12,1.28],[1072.1,0.04]],[[1072.17,18.14],[1072.18,0.09],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177693334,[[1072.16,14.34],[1072.15,6.54],[1072.14,6.29],[1072.12,1.28],[1072.1,0.04]],[[1072.17,19.78],[1072.18,0.09],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177693401,[[1072.16,9.35],[1072.15,1.68],[1072.14,0.42],[1072.12,1.28],[1072.11,0.46]],[[1072.17,21.47],[1072.18,0.09],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177693451,[[1072.16,9.37],[1072.15,0.52],[1072.14,0.42],[1072.12,1.28],[1072.11,0.46]],[[1072.17,21.47],[1072.18,0.09],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177693505,[[1072.16,9.37],[1072.15,0.52],[1072.14,0.4],[1072.12,0.82],[1072.11,0.46]],[[1072.17,21.48],[1072.18,0.09],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177693549,[[1072.16,9.37],[1072.15,0.52],[1072.14,0.4],[1072.12,1.28],[1072.11,0.46]],[[1072.17,21.48],[1072.18,0.09],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177693617,[[1072.16,2.44],[1072.15,0.52],[1072.14,0.4],[1072.12,1.28],[1072.11,0.46]],[[1072.17,21.48],[1072.18,0.09],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177693661,[[1072.16,2.44],[1072.15,0.52],[1072.14,0.4],[1072.13,0.02],[1072.12,1.28]],[[1072.17,21.48],[1072.18,0.09],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177693780,[[1072.16,2.44],[1072.15,0.52],[1072.14,0.4],[1072.13,0.62],[1072.12,1.28]],[[1072.17,21.48],[1072.18,3.18],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177693832,[[1072.16,2.44],[1072.15,0.52],[1072.14,0.4],[1072.13,0.02],[1072.12,1.28]],[[1072.17,21.48],[1072.18,4.14],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177693883,[[1072.16,0.54],[1072.15,0.52],[1072.14,0.4],[1072.13,0.02],[1072.12,1.28]],[[1072.17,21.79],[1072.18,4.14],[1072.19,12.94],[1072.2,5.36],[1072.21,9.71]]]
["binance-futures","BNBUSDT",1761177693935,[[1072.13,0.02],[1072.12,0.84]],[[1072.14,35.16],[1072.15,12.84],[1072.16,12.61],[1072.17,8.46],[1072.18,4.1]]]
["binance-futures","BNBUSDT",1761177693986,[[1072.13,0.02],[1072.12,0.84],[1072.09,0.02],[1072.05,0.97],[1072.02,0.82]],[[1072.14,40.27],[1072.15,12.28],[1072.16,16.11],[1072.17,8.42],[1072.18,4.08]]]
["binance-futures","BNBUSDT",1761177694089,[[1072.13,0.02],[1072.12,0.84],[1072.09,0.02],[1072.05,0.99],[1072.04,0.02]],[[1072.14,40.29],[1072.15,12.29],[1072.16,16.11],[1072.17,8.42],[1072.18,4.08]]]
["binance-futures","BNBUSDT",1761177694121,[[1072.13,0.02],[1072.12,0.84],[1072.09,0.02],[1072.05,0.99],[1072.04,0.04]],[[1072.14,40.29],[1072.15,12.29],[1072.16,16.11],[1072.17,8.42],[1072.18,4.08]]]
["binance-futures","BNBUSDT",1761177694235,[[1072.13,0.02],[1072.12,0.84],[1072.09,0.02],[1072.05,0.99],[1072.04,0.04]],[[1072.14,39.02],[1072.15,12.29],[1072.16,16.11],[1072.17,8.42],[1072.18,4.08]]]
["binance-futures","BNBUSDT",1761177694343,[[1072.13,0.04],[1072.12,0.84],[1072.09,0.02],[1072.05,0.99],[1072.04,0.04]],[[1072.14,39.47],[1072.15,12.29],[1072.16,16.11],[1072.17,8.09],[1072.18,4.08]]]
["binance-futures","BNBUSDT",1761177694407,[[1072.09,0.02],[1072.05,0.08],[1072.04,0.04]],[[1072.1,42.5],[1072.11,12.23],[1072.12,5.08],[1072.13,9.54],[1072.14,17.4]]]
["binance-futures","BNBUSDT",1761177694451,[[1072.09,0.02],[1072.08,0.03],[1072.05,0.05],[1072.04,0.04],[1072.01,0.02]],[[1072.1,42.28],[1072.11,12.23],[1072.12,5.08],[1072.13,9.14],[1072.14,17.4]]]
["binance-futures","BNBUSDT",1761177694510,[[1072.05,0.03],[1072.04,0.04],[1072.02,0.01],[1072.01,0.04]],[[1072.06,41.45],[1072.07,0.04],[1072.08,9.54],[1072.09,19.94],[1072.1,13.27]]]
["binance-futures","BNBUSDT",1761177694556,[[1072.05,0.6],[1072.04,0.04],[1072.02,0.62],[1072.01,0.04],[1071.98,0.02]],[[1072.06,21.14],[1072.07,0.06],[1072.08,7.57],[1072.09,18.31],[1072.1,11.68]]]
["binance-futures","BNBUSDT",1761177694614,[[1072.05,0.03],[1072.04,0.02],[1072.02,0.62],[1072.01,0.04],[1071.99,0.63]],[[1072.06,21.14],[1072.07,0.06],[1072.08,7.57],[1072.09,18.31],[1072.1,8.17]]]
["binance-futures","BNBUSDT",1761177694666,[[1072.05,0.03],[1072.04,0.02],[1072.02,0.62],[1072.01,0.04],[1071.99,0.61]],[[1072.06,21.14],[1072.07,0.07],[1072.08,7.57],[1072.09,18.31],[1072.1,8.17]]]
["binance-futures","BNBUSDT",1761177694716,[[1072.05,16.16],[1072.04,4.4],[1072.03,4.4],[1072.02,0.01],[1072.01,0.02]],[[1072.06,21.14],[1072.07,0.07],[1072.08,7.57],[1072.09,18.31],[1072.1,8.17]]]
["binance-futures","BNBUSDT",1761177694770,[[1072.05,16.16],[1072.04,4.42],[1072.03,4.42],[1072.02,0.01],[1072.01,0.02]],[[1072.06,3.65],[1072.07,0.07],[1072.08,3.14],[1072.09,11.29],[1072.1,7.33]]]
["binance-futures","BNBUSDT",1761177694823,[[1072.05,16.18],[1072.04,4.42],[1072.03,4.42],[1072.02,0.01],[1072.01,0.02]],[[1072.06,3.63],[1072.07,0.07],[1072.08,3.14],[1072.09,11.29],[1072.1,4.57]]]
["binance-futures","BNBUSDT",1761177694868,[[1072.05,16.2],[1072.04,4.42],[1072.03,4.42],[1072.02,0.01],[1072.01,0.02]],[[1072.06,3.97],[1072.07,4.12],[1072.08,3.14],[1072.09,11.29],[1072.1,4.57]]]
["binance-futures","BNBUSDT",1761177694927,[[1072.05,16.2],[1072.04,4.42],[1072.03,4.42],[1072.02,0.03],[1072.01,0.02]],[[1072.06,8.8],[1072.07,4.12],[1072.08,3.14],[1072.09,11.29],[1072.1,4.41]]]
["binance-futures","BNBUSDT",1761177694977,[[1072.05,16.2],[1072.04,4.42],[1072.03,4.42],[1072.02,0.03],[1072.01,0.02]],[[1072.06,8.97],[1072.07,4.12],[1072.08,3.14],[1072.09,11.29],[1072.1,4.41]]]
["binance-futures","BNBUSDT",1761177695025,[[1072.05,16.2],[1072.04,4.44],[1072.03,4.42],[1072.02,0.03],[1072.01,0.02]],[[1072.06,8.99],[1072.07,4.12],[1072.08,3.14],[1072.09,11.29],[1072.1,4.41]]]
["binance-futures","BNBUSDT",1761177695082,[[1072.05,16.2],[1072.04,4.44],[1072.03,4.42],[1072.02,0.03],[1072.01,0.02]],[[1072.06,13.37],[1072.07,4.12],[1072.08,3.14],[1072.09,11.29],[1072.1,4.41]]]
["binance-futures","BNBUSDT",1761177695135,[[1072.05,16.2],[1072.04,4.44],[1072.03,4.42],[1072.02,0.03],[1072.01,0.02]],[[1072.06,4.09],[1072.07,4.12],[1072.08,3.14],[1072.09,11.29],[1072.1,4.41]]]
["binance-futures","BNBUSDT",1761177695186,[[1072.05,16.2],[1072.04,4.44],[1072.03,4.42],[1072.02,0.03],[1072.01,0.02]],[[1072.06,4.17],[1072.07,4.11],[1072.08,3.14],[1072.09,11.29],[1072.1,4.42]]]
["binance-futures","BNBUSDT",1761177695317,[[1072.05,16.2],[1072.04,4.44],[1072.03,4.42],[1072.02,0.03],[1072.01,0.02]],[[1072.06,4.33],[1072.07,4.11],[1072.08,3.14],[1072.09,11.29],[1072.1,4.42]]]
["binance-futures","BNBUSDT",1761177695369,[[1072.05,16.6],[1072.04,4.44],[1072.03,4.42],[1072.02,0.03],[1072.01,0.02]],[[1072.06,9.01],[1072.07,4.11],[1072.08,3.14],[1072.09,11.29],[1072.1,4.42]]]
["binance-futures","BNBUSDT",1761177695420,[[1072.05,11.8],[1072.04,0.04],[1072.03,0.02],[1072.02,0.03],[1072.01,0.02]],[[1072.06,19.51],[1072.07,4.11],[1072.08,3.14],[1072.09,11.29],[1072.1,4.42]]]
["binance-futures","BNBUSDT",1761177695468,[[1072.05,11.78],[1072.04,0.04],[1072.03,0.02],[1072.02,0.03],[1072.01,0.02]],[[1072.06,23.68],[1072.07,4.12],[1072.08,3.14],[1072.09,11.29],[1072.1,4.42]]]
["binance-futures","BNBUSDT",1761177695525,[[1072.05,11.78],[1072.04,0.04],[1072.03,0.02],[1072.02,0.03],[1072.01,0.02]],[[1072.06,23.68],[1072.07,4.14],[1072.08,3.14],[1072.09,11.29],[1072.1,4.42]]]
["binance-futures","BNBUSDT",1761177695578,[[1072.01,0.02]],[[1072.02,16.59],[1072.03,11.82],[1072.04,2.98],[1072.05,15.39],[1072.06,7.56]]]
["binance-futures","BNBUSDT",1761177695628,[[1072.01,0.02],[1071.96,0.03],[1071.94,0.41],[1071.92,1.74],[1071.88,0.04]],[[1072.02,16.59],[1072.03,11.82],[1072.04,3.04],[1072.05,15.35],[1072.06,7.56]]]
["binance-futures","BNBUSDT",1761177695676,[[1072.01,0.02],[1071.96,0.03],[1071.95,0.65],[1071.94,0.41],[1071.92,1.74]],[[1072.02,18.57],[1072.03,11.82],[1072.04,3.04],[1072.05,15.35],[1072.06,7.5]]]
["binance-futures","BNBUSDT",1761177695727,[[1072.01,0.02],[1071.96,0.03],[1071.95,0.65],[1071.94,0.43],[1071.92,1.74]],[[1072.02,18.57],[1072.03,11.83],[1072.04,3.04],[1072.05,15.35],[1072.06,7.5]]]
["binance-futures","BNBUSDT",1761177695795,[[1072.01,21.27],[1072.0,0.12],[1071.99,4.41],[1071.97,1.29],[1071.96,0.03]],[[1072.02,5.39],[1072.03,3.13],[1072.04,1.37],[1072.05,7.49],[1072.06,7.48]]]
["binance-futures","BNBUSDT",1761177695852,[[1072.01,21.27],[1072.0,0.12],[1071.99,4.41],[1071.98,0.55],[1071.97,1.29]],[[1072.02,5.35],[1072.03,3.13],[1072.04,1.33],[1072.05,7.49],[1072.06,7.48]]]
["binance-futures","BNBUSDT",1761177695900,[[1072.01,21.27],[1072.0,1.1],[1071.99,4.43],[1071.98,0.55],[1071.97,1.29]],[[1072.02,5.35],[1072.03,3.13],[1072.04,1.33],[1072.05,7.49],[1072.06,7.48]]]
["binance-futures","BNBUSDT",1761177695952,[[1072.01,21.58],[1072.0,1.1],[1071.99,4.43],[1071.98,0.55],[1071.97,1.29]],[[1072.02,3.67],[1072.03,3.13],[1072.04,1.33],[1072.05,7.49],[1072.06,7.48]]]
["binance-futures","BNBUSDT",1761177696007,[[1072.01,21.58],[1072.0,47.74],[1071.99,4.43],[1071.98,0.55],[1071.97,1.29]],[[1072.02,3.67],[1072.03,3.13],[1072.04,1.33],[1072.05,7.49],[1072.06,7.48]]]
["binance-futures","BNBUSDT",1761177696057,[[1072.01,21.58],[1072.0,47.76],[1071.99,4.43],[1071.98,0.55],[1071.97,1.29]],[[1072.02,3.67],[1072.03,3.13],[1072.04,1.33],[1072.05,7.49],[1072.06,7.48]]]
["binance-futures","BNBUSDT",1761177696113,[[1072.01,21.58],[1072.0,47.76],[1071.99,4.43],[1071.98,0.55],[1071.97,1.29]],[[1072.02,3.67],[1072.03,3.13],[1072.04,1.33],[1072.05,3.09],[1072.06,7.48]]]
["binance-futures","BNBUSDT",1761177696160,[[1072.01,21.58],[1072.0,47.76],[1071.99,4.43],[1071.98,0.55],[1071.97,1.29]],[[1072.02,1.87],[1072.03,3.15],[1072.04,1.33],[1072.05,3.09],[1072.06,7.48]]]
["binance-futures","BNBUSDT",1761177696251,[[1072.01,21.58],[1072.0,47.76],[1071.99,4.43],[1071.97,1.29]],[[1072.02,2.32],[1072.03,3.15],[1072.04,1.33],[1072.05,3.09],[1072.06,7.48]]]
["binance-futures","BNBUSDT",1761177696314,[[1072.01,21.58],[1072.0,47.76],[1071.99,4.45],[1071.97,1.29],[1071.89,3.28]],[[1072.02,2.32],[1072.03,3.14],[1072.04,1.33],[1072.05,3.09],[1072.06,7.48]]]
["binance-futures","BNBUSDT",1761177696478,[[1072.01,18.72],[1072.0,47.76],[1071.99,4.45],[1071.97,1.29],[1071.94,0.87]],[[1072.02,10.52],[1072.03,3.14],[1072.04,5.73],[1072.05,3.09],[1072.06,7.48]]]
["binance-futures","BNBUSDT",1761177696547,[[1072.01,18.17],[1072.0,47.76],[1071.99,4.45],[1071.97,1.29],[1071.95,1.26]],[[1072.02,10.52],[1072.03,3.14],[1072.04,5.73],[1072.05,3.09],[1072.06,7.48]]]
["binance-futures","BNBUSDT",1761177696605,[[1072.01,18.17],[1072.0,47.76],[1071.99,4.45],[1071.97,1.29],[1071.95,1.26]],[[1072.02,9.04],[1072.03,3.14],[1072.04,5.74],[1072.05,3.09],[1072.06,7.48]]]
["binance-futures","BNBUSDT",1761177696692,[[1072.01,18.17],[1072.0,47.76],[1071.99,4.45],[1071.97,1.29],[1071.95,1.26]],[[1072.02,9.07],[1072.03,3.14],[1072.04,5.74],[1072.05,3.11],[1072.06,7.48]]]
["binance-futures","BNBUSDT",1761177696816,[[1072.03,0.56],[1072.02,20.78],[1072.01,18.17],[1072.0,47.76],[1071.99,4.45]],[[1072.08,0.01],[1072.1,0.02],[1072.11,0.02],[1072.14,0.51],[1072.15,0.04]]]
["binance-futures","BNBUSDT",1761177696867,[[1072.06,57.13],[1072.05,20.58],[1072.04,5.4],[1072.03,26.42],[1072.02,24.24]],[[1072.07,4.1],[1072.08,0.01],[1072.1,0.02],[1072.11,0.02],[1072.14,0.02]]]
["binance-futures","BNBUSDT",1761177696917,[[1072.06,45.51],[1072.05,17.43],[1072.04,4.42],[1072.03,24.44],[1072.02,21.69]],[[1072.07,10.05],[1072.08,0.03],[1072.1,0.02],[1072.11,0.02],[1072.12,0.66]]]
["binance-futures","BNBUSDT",1761177696972,[[1072.06,52.51],[1072.05,17.43],[1072.04,4.42],[1072.03,24.44],[1072.02,22.46]],[[1072.07,2.88],[1072.08,0.03],[1072.09,0.02],[1072.1,0.02],[1072.11,0.02]]]
["binance-futures","BNBUSDT",1761177697023,[[1072.06,52.83],[1072.05,17.43],[1072.04,4.42],[1072.03,24.44],[1072.02,22.46]],[[1072.07,2.7],[1072.08,0.03],[1072.09,0.02],[1072.1,0.02],[1072.11,0.02]]]
["binance-futures","BNBUSDT",1761177697127,[[1072.12,64.77],[1072.11,5.22],[1072.1,55.62],[1072.09,17.57],[1072.08,16.13]],[[1072.14,0.04],[1072.15,0.03],[1072.17,0.78],[1072.2,0.07],[1072.21,0.01]]]
["binance-futures","BNBUSDT",1761177697176,[[1072.16,56.79],[1072.15,6.28],[1072.14,4.4],[1072.13,28.29],[1072.12,13.05]],[[1072.17,0.03],[1072.18,0.02],[1072.2,0.07],[1072.21,0.01],[1072.22,0.05]]]
["binance-futures","BNBUSDT",1761177697230,[[1072.18,44.01],[1072.17,19.25],[1072.16,25.87],[1072.15,6.28],[1072.14,4.4]],[[1072.19,3.2],[1072.2,0.05],[1072.21,0.01],[1072.22,0.05],[1072.27,0.62]]]
["binance-futures","BNBUSDT",1761177697282,[[1072.18,44.03],[1072.17,11.91],[1072.16,25.4],[1072.15,6.28],[1072.14,4.4]],[[1072.19,4.59],[1072.2,0.05],[1072.21,0.01],[1072.22,0.07],[1072.23,1.0]]]
["binance-futures","BNBUSDT",1761177697327,[[1072.18,44.03],[1072.17,11.91],[1072.16,25.4],[1072.15,6.28],[1072.14,4.4]],[[1072.19,2.18],[1072.2,0.07],[1072.21,0.01],[1072.22,0.07],[1072.23,0.33]]]
["binance-futures","BNBUSDT",1761177697376,[[1072.18,44.74],[1072.17,11.91],[1072.16,25.4],[1072.15,6.28],[1072.14,4.4]],[[1072.19,2.65],[1072.2,0.07],[1072.21,0.01],[1072.22,0.07],[1072.23,0.33]]]
["binance-futures","BNBUSDT",1761177697491,[[1072.18,46.28],[1072.17,11.93],[1072.16,25.4],[1072.15,6.28],[1072.14,4.4]],[[1072.19,2.65],[1072.2,0.07],[1072.21,0.01],[1072.22,0.07],[1072.23,0.33]]]
["binance-futures","BNBUSDT",1761177697543,[[1072.33,38.04],[1072.32,6.17],[1072.31,11.89],[1072.3,3.09],[1072.29,7.91]],[[1072.34,27.37],[1072.35,4.38],[1072.36,4.43],[1072.37,0.23],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177697593,[[1072.33,35.78],[1072.32,7.83],[1072.31,11.34],[1072.3,3.09],[1072.29,7.91]],[[1072.34,27.37],[1072.35,4.4],[1072.36,4.43],[1072.37,0.23],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177697642,[[1072.33,35.78],[1072.32,7.83],[1072.31,11.34],[1072.3,3.09],[1072.29,7.91]],[[1072.34,27.37],[1072.35,4.4],[1072.36,4.45],[1072.37,0.23],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177697696,[[1072.33,35.8],[1072.32,7.83],[1072.31,11.34],[1072.3,3.09],[1072.29,7.91]],[[1072.34,25.53],[1072.35,4.4],[1072.36,4.45],[1072.37,0.23],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177697746,[[1072.33,37.49],[1072.32,7.85],[1072.31,11.34],[1072.3,3.09],[1072.29,7.91]],[[1072.34,26.94],[1072.35,10.33],[1072.36,4.43],[1072.37,0.23],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177697803,[[1072.33,37.49],[1072.32,7.87],[1072.31,11.34],[1072.3,3.09],[1072.29,7.91]],[[1072.34,26.94],[1072.35,10.33],[1072.36,4.43],[1072.37,0.23],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177697854,[[1072.33,35.12],[1072.32,7.87],[1072.31,11.34],[1072.3,1.32],[1072.29,7.91]],[[1072.34,28.49],[1072.35,10.33],[1072.36,4.43],[1072.37,0.23],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177697909,[[1072.33,30.44],[1072.32,7.87],[1072.31,11.34],[1072.3,1.32],[1072.29,6.14]],[[1072.34,28.49],[1072.35,10.33],[1072.36,4.43],[1072.37,0.23],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177697960,[[1072.33,30.31],[1072.32,7.87],[1072.31,11.34],[1072.3,1.32],[1072.29,6.14]],[[1072.34,32.62],[1072.35,10.33],[1072.36,4.43],[1072.37,0.23],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177698010,[[1072.33,30.6],[1072.32,7.87],[1072.31,11.34],[1072.3,1.32],[1072.29,6.14]],[[1072.34,32.63],[1072.35,10.34],[1072.36,4.43],[1072.37,0.23],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177698073,[[1072.33,30.6],[1072.32,7.87],[1072.31,11.34],[1072.3,1.32],[1072.29,6.14]],[[1072.34,32.84],[1072.35,10.34],[1072.36,4.43],[1072.37,0.23],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177698133,[[1072.33,30.6],[1072.32,7.87],[1072.31,11.34],[1072.3,1.32],[1072.29,5.71]],[[1072.34,32.84],[1072.35,10.34],[1072.36,4.43],[1072.37,0.23],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177698305,[[1072.33,25.78],[1072.32,7.87],[1072.31,11.34],[1072.3,1.32],[1072.29,5.71]],[[1072.34,32.82],[1072.35,10.34],[1072.36,4.43],[1072.37,0.23],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177698353,[[1072.33,25.77],[1072.32,7.87],[1072.31,11.34],[1072.3,1.32],[1072.29,5.71]],[[1072.34,32.82],[1072.35,10.34],[1072.36,4.45],[1072.37,0.23],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177698407,[[1072.33,25.95],[1072.32,7.87],[1072.31,11.34],[1072.3,1.32],[1072.29,5.71]],[[1072.34,32.84],[1072.35,10.34],[1072.36,4.45],[1072.37,0.23],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177698509,[[1072.33,25.87],[1072.32,7.87],[1072.31,11.34],[1072.3,1.32],[1072.29,5.71]],[[1072.34,32.84],[1072.35,10.34],[1072.36,4.45],[1072.37,0.23],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177698621,[[1072.34,51.3],[1072.33,19.99],[1072.32,6.48],[1072.31,4.44],[1072.3,1.89]],[[1072.35,10.33],[1072.36,0.05],[1072.37,0.23],[1072.38,0.03],[1072.41,0.01]]]
["binance-futures","BNBUSDT",1761177698672,[[1072.34,25.34],[1072.33,18.63],[1072.32,6.48],[1072.31,4.44],[1072.3,3.19]],[[1072.35,15.15],[1072.36,0.05],[1072.37,4.65],[1072.38,0.03],[1072.41,0.59]]]
["binance-futures","BNBUSDT",1761177698720,[[1072.34,18.02],[1072.33,16.94],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,19.57],[1072.36,0.05],[1072.37,4.65],[1072.38,0.03],[1072.39,0.58]]]
["binance-futures","BNBUSDT",1761177698829,[[1072.34,16.76],[1072.33,16.76],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,19.56],[1072.36,0.05],[1072.37,4.65],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177698880,[[1072.34,16.81],[1072.33,16.71],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,19.71],[1072.36,0.05],[1072.37,4.65],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177698915,[[1072.34,19.01],[1072.33,15.95],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,19.18],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177699032,[[1072.34,19.24],[1072.33,15.74],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,19.2],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177699191,[[1072.34,19.24],[1072.33,15.74],[1072.32,6.48],[1072.31,4.4],[1072.3,3.96]],[[1072.35,12.68],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177699242,[[1072.34,19.26],[1072.33,15.74],[1072.32,6.48],[1072.31,4.4],[1072.3,3.96]],[[1072.35,12.68],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177699343,[[1072.34,19.03],[1072.33,15.74],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,14.21],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177699401,[[1072.34,19.33],[1072.33,15.74],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,14.23],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177699574,[[1072.34,19.31],[1072.33,15.74],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,14.23],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177699668,[[1072.34,19.31],[1072.33,15.74],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,18.38],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177699737,[[1072.34,19.42],[1072.33,15.74],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,18.4],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177699792,[[1072.34,19.42],[1072.33,15.74],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,22.78],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177699839,[[1072.34,19.37],[1072.33,15.74],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,22.71],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177699893,[[1072.34,19.54],[1072.33,15.74],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,22.76],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177699933,[[1072.34,19.59],[1072.33,15.74],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,22.78],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177700003,[[1072.34,19.57],[1072.33,15.74],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,23.92],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177700054,[[1072.34,19.59],[1072.33,15.74],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,23.99],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177700400,[[1072.34,19.6],[1072.33,15.74],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,23.99],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177700454,[[1072.34,19.6],[1072.33,15.72],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,23.99],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177700510,[[1072.34,19.6],[1072.33,15.72],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,24.1],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177700607,[[1072.34,19.01],[1072.33,15.72],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,24.11],[1072.36,0.03],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177700669,[[1072.34,19.01],[1072.33,15.72],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,13.52],[1072.36,0.03],[1072.37,0.27],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177700716,[[1072.34,19.01],[1072.33,15.72],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,9.35],[1072.36,4.22],[1072.37,0.27],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177700772,[[1072.34,19.01],[1072.33,15.72],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,9.35],[1072.36,0.03],[1072.37,0.27],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177700816,[[1072.34,19.01],[1072.33,15.72],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,9.35],[1072.36,2.08],[1072.37,4.46],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177700924,[[1072.34,18.97],[1072.33,15.72],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,9.35],[1072.36,2.08],[1072.37,0.27],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177700973,[[1072.34,18.9],[1072.33,15.72],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,10.92],[1072.36,2.08],[1072.37,0.27],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177701073,[[1072.34,18.9],[1072.33,15.72],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,19.61],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.58]]]
["binance-futures","BNBUSDT",1761177701135,[[1072.34,3.34],[1072.33,6.94],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,25.62],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.58]]]
["binance-futures","BNBUSDT",1761177701184,[[1072.34,8.11],[1072.33,6.94],[1072.32,6.48],[1072.31,4.4],[1072.3,3.19]],[[1072.35,25.62],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.58]]]
["binance-futures","BNBUSDT",1761177701234,[[1072.34,2.74],[1072.33,0.04],[1072.32,2.08],[1072.31,4.4],[1072.3,1.88]],[[1072.35,25.62],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.58]]]
["binance-futures","BNBUSDT",1761177701290,[[1072.34,2.76],[1072.33,0.04],[1072.32,2.08],[1072.31,4.4],[1072.3,1.33]],[[1072.35,25.62],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.58]]]
["binance-futures","BNBUSDT",1761177701360,[[1072.34,2.76],[1072.33,0.04],[1072.32,2.06],[1072.31,4.4],[1072.3,1.33]],[[1072.35,25.62],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.58]]]
["binance-futures","BNBUSDT",1761177701417,[[1072.34,2.83],[1072.33,0.04],[1072.32,2.06],[1072.31,4.4],[1072.3,1.33]],[[1072.35,25.62],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.58]]]
["binance-futures","BNBUSDT",1761177701490,[[1072.34,2.85],[1072.33,0.04],[1072.32,2.06],[1072.31,4.4],[1072.3,1.33]],[[1072.35,25.77],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.58]]]
["binance-futures","BNBUSDT",1761177701546,[[1072.34,2.85],[1072.33,0.04],[1072.32,2.06],[1072.31,4.4],[1072.3,1.33]],[[1072.35,25.62],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.58]]]
["binance-futures","BNBUSDT",1761177701634,[[1072.34,2.85],[1072.33,0.04],[1072.32,2.06],[1072.3,1.33]],[[1072.35,25.77],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.58]]]
["binance-futures","BNBUSDT",1761177701706,[[1072.34,7.6],[1072.32,2.06],[1072.31,0.63],[1072.3,1.94],[1072.27,0.61]],[[1072.35,25.77],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177701760,[[1072.34,7.62],[1072.33,0.02],[1072.32,2.06],[1072.31,0.63],[1072.3,1.33]],[[1072.35,25.77],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177701806,[[1072.34,7.62],[1072.33,0.02],[1072.32,2.06],[1072.3,1.33]],[[1072.35,25.77],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177701859,[[1072.34,7.62],[1072.33,0.02],[1072.32,2.06],[1072.3,1.33],[1068.56,30.7]],[[1072.35,25.77],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177701938,[[1072.34,7.54],[1072.33,0.02],[1072.32,2.06],[1072.3,2.15],[1072.22,5.8]],[[1072.35,22.2],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177701982,[[1072.34,7.54],[1072.33,4.42],[1072.32,6.46],[1072.3,1.33],[1072.27,1.57]],[[1072.35,22.2],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177702022,[[1072.34,7.54],[1072.33,5.39],[1072.32,6.46],[1072.3,1.33]],[[1072.35,22.2],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177702126,[[1072.34,7.54],[1072.33,5.39],[1072.32,6.46],[1072.3,1.33],[1072.17,4.21]],[[1072.35,22.2],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177702203,[[1072.34,7.54],[1072.33,5.39],[1072.32,6.46],[1072.3,1.33],[1072.17,4.21]],[[1072.35,22.05],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177702243,[[1072.34,7.54],[1072.33,5.39],[1072.32,6.46],[1072.3,1.33],[1072.27,1.57]],[[1072.35,21.94],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177702331,[[1072.34,7.56],[1072.33,5.39],[1072.32,6.46],[1072.3,1.33],[1072.27,1.57]],[[1072.35,21.94],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177702404,[[1072.34,2.5],[1072.33,4.42],[1072.32,6.46],[1072.3,1.33],[1072.27,1.57]],[[1072.35,21.94],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177702457,[[1072.34,7.86],[1072.33,0.99],[1072.32,6.46],[1072.3,1.33]],[[1072.35,21.94],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177702508,[[1072.34,3.05],[1072.33,0.99],[1072.32,6.46],[1072.3,1.33],[1072.17,0.02]],[[1072.35,21.94],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177702562,[[1072.34,19.03],[1072.33,5.39],[1072.32,6.46],[1072.3,1.33],[1072.29,7.01]],[[1072.35,17.54],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177702594,[[1072.34,19.03],[1072.33,5.39],[1072.32,6.46],[1072.3,1.33],[1072.29,6.07]],[[1072.35,17.54],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177702662,[[1072.34,18.48],[1072.33,5.39],[1072.32,6.46],[1072.3,1.33],[1072.29,6.07]],[[1072.35,17.4],[1072.36,2.08],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177702733,[[1072.34,9.31],[1072.33,5.39],[1072.32,6.46],[1072.3,1.33],[1072.29,6.07]],[[1072.35,17.4],[1072.36,4.45],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177702783,[[1072.34,9.31],[1072.33,0.99],[1072.32,6.46],[1072.3,1.33],[1072.29,6.07]],[[1072.35,17.4],[1072.36,4.45],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177702849,[[1072.34,9.31],[1072.33,0.02],[1072.32,2.06],[1072.3,0.01],[1072.29,6.07]],[[1072.35,19.14],[1072.36,4.45],[1072.37,4.67],[1072.38,0.03],[1072.39,1.12]]]
["binance-futures","BNBUSDT",1761177702856,[[1072.34,9.31],[1072.33,0.02],[1072.32,2.06],[1072.3,1.58],[1072.29,6.07]],[[1072.35,19.14],[1072.36,4.45],[1072.37,4.67],[1072.38,0.03],[1072.39,1.12]]]
["binance-futures","BNBUSDT",1761177702982,[[1072.34,9.31],[1072.33,0.02],[1072.32,2.06],[1072.3,1.58],[1072.29,6.07]],[[1072.35,19.14],[1072.36,4.87],[1072.37,4.67],[1072.38,0.03],[1072.39,0.58]]]
["binance-futures","BNBUSDT",1761177703307,[[1072.34,9.31],[1072.33,0.02],[1072.32,2.06],[1072.3,1.58],[1072.29,6.07]],[[1072.35,19.14],[1072.36,4.87],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177703415,[[1072.34,9.31],[1072.33,0.02],[1072.32,2.06],[1072.3,1.58],[1072.29,6.07]],[[1072.35,15.45],[1072.36,8.58],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177703463,[[1072.34,9.31],[1072.33,0.02],[1072.32,2.06],[1072.3,1.58],[1072.29,6.07]],[[1072.35,15.49],[1072.36,8.58],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177703520,[[1072.34,9.31],[1072.33,0.02],[1072.32,2.06],[1072.3,2.29],[1072.29,6.07]],[[1072.35,15.72],[1072.36,8.58],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177703620,[[1072.34,9.2],[1072.33,0.02],[1072.32,2.06],[1072.3,2.29],[1072.29,6.07]],[[1072.35,15.68],[1072.36,8.58],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177703695,[[1072.34,9.2],[1072.33,0.02],[1072.32,2.06],[1072.3,2.29],[1072.29,6.07]],[[1072.35,15.66],[1072.36,8.58],[1072.37,4.67],[1072.38,0.03],[1072.39,0.04]]]
["binance-futures","BNBUSDT",1761177703809,[[1072.33,1.79],[1072.32,2.06],[1072.3,1.58]],[[1072.34,31.63],[1072.35,8.21],[1072.36,8.58],[1072.37,4.67],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177703871,[[1072.33,1.79],[1072.32,2.06],[1072.3,0.01],[1072.27,0.82],[1072.24,0.63]],[[1072.34,31.63],[1072.35,8.21],[1072.36,8.58],[1072.37,4.67],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177703923,[[1072.33,0.02],[1072.32,2.06],[1072.31,0.02],[1072.3,0.01],[1072.27,0.82]],[[1072.34,31.65],[1072.35,8.23],[1072.36,8.6],[1072.37,4.65],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177703958,[[1072.33,0.02],[1072.32,2.06],[1072.31,0.02],[1072.3,0.62],[1072.27,0.84]],[[1072.34,31.4],[1072.35,8.19],[1072.36,8.6],[1072.37,4.65],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177704015,[[1072.33,0.02],[1072.32,2.06],[1072.31,0.02],[1072.3,0.62],[1072.28,0.04]],[[1072.34,33.37],[1072.35,8.46],[1072.36,8.6],[1072.37,4.65],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177704079,[[1072.33,0.02],[1072.32,2.06],[1072.31,0.02],[1072.3,0.62],[1072.28,0.02]],[[1072.34,33.39],[1072.35,8.47],[1072.36,8.6],[1072.37,4.65],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177704147,[[1072.33,0.02],[1072.32,2.06],[1072.31,0.02],[1072.3,0.62],[1072.28,0.02]],[[1072.34,33.39],[1072.35,8.51],[1072.36,8.6],[1072.37,4.65],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177704208,[[1072.33,0.02],[1072.32,2.06],[1072.31,0.02],[1072.3,0.62],[1072.28,0.02]],[[1072.34,33.34],[1072.35,8.47],[1072.36,8.6],[1072.37,4.65],[1072.38,0.03]]]
["binance-futures","BNBUSDT",1761177704306,[[1072.33,0.02],[1072.32,2.06],[1072.31,0.02],[1072.3,0.62],[1072.28,0.02]],[[1072.34,33.43],[1072.35,8.47],[1072.36,8.6],[1072.37,4.65],[1072.38,0.04]]]
["binance-futures","BNBUSDT",1761177704442,[[1072.33,0.54],[1072.32,2.06],[1072.31,0.02],[1072.3,0.62],[1072.28,0.02]],[[1072.34,33.41],[1072.35,8.47],[1072.36,8.6],[1072.37,4.65],[1072.38,0.04]]]
["binance-futures","BNBUSDT",1761177704492,[[1072.33,0.54],[1072.32,2.06],[1072.31,0.02],[1072.3,0.64],[1072.28,0.02]],[[1072.34,30.08],[1072.35,8.47],[1072.36,8.6],[1072.37,4.65],[1072.38,0.04]]]
["binance-futures","BNBUSDT",1761177704548,[[1072.32,4.98],[1072.3,0.03],[1072.28,0.84]],[[1072.33,27.5],[1072.34,17.59],[1072.35,8.47],[1072.36,8.6],[1072.37,4.65]]]
["binance-futures","BNBUSDT",1761177704605,[[1072.32,4.98],[1072.31,0.02],[1072.3,0.03],[1072.28,0.84],[1072.25,0.02]],[[1072.33,26.56],[1072.34,17.59],[1072.35,8.47],[1072.36,8.6],[1072.37,4.65]]]
["binance-futures","BNBUSDT",1761177704644,[[1072.32,5.0],[1072.31,0.02],[1072.3,0.05],[1072.28,0.82],[1072.27,0.82]],[[1072.33,26.57],[1072.34,17.59],[1072.35,8.47],[1072.36,8.58],[1072.37,4.65]]]
["binance-futures","BNBUSDT",1761177704707,[[1072.32,5.0],[1072.31,0.02],[1072.3,0.05],[1072.28,0.82],[1072.27,0.82]],[[1072.33,26.57],[1072.34,17.6],[1072.35,8.47],[1072.36,8.58],[1072.37,4.65]]]
["binance-futures","BNBUSDT",1761177704813,[[1072.32,5.0],[1072.31,0.02],[1072.3,0.05],[1072.28,0.82],[1072.27,0.82]],[[1072.33,26.66],[1072.34,17.51],[1072.35,8.47],[1072.36,8.58],[1072.37,4.65]]]
["binance-futures","BNBUSDT",1761177704959,[[1072.32,23.92],[1072.31,4.44],[1072.3,4.82],[1072.28,0.34]],[[1072.33,13.78],[1072.34,12.11],[1072.35,8.32],[1072.36,8.58],[1072.37,4.65]]]
["binance-futures","BNBUSDT",1761177705024,[[1072.32,23.92],[1072.31,4.44],[1072.3,4.82],[1072.28,0.34],[1072.21,3.72]],[[1072.33,13.78],[1072.34,12.13],[1072.35,8.32],[1072.36,8.58],[1072.37,4.65]]]
["binance-futures","BNBUSDT",1761177705091,[[1072.32,23.94],[1072.31,4.44],[1072.3,4.82],[1072.28,0.34],[1072.21,3.72]],[[1072.33,13.78],[1072.34,12.13],[1072.35,8.32],[1072.36,8.58],[1072.37,4.65]]]
["binance-futures","BNBUSDT",1761177705247,[[1072.34,58.2],[1072.33,23.64],[1072.32,13.11],[1072.31,4.42],[1072.3,4.8]],[[1072.35,2.19],[1072.36,8.58],[1072.37,0.27],[1072.4,1.39],[1072.41,0.99]]]
["binance-futures","BNBUSDT",1761177705299,[[1072.34,59.47],[1072.33,21.96],[1072.32,13.11],[1072.31,4.42],[1072.3,4.8]],[[1072.35,2.06],[1072.36,8.58],[1072.37,0.27],[1072.4,0.11],[1072.41,0.99]]]
["binance-futures","BNBUSDT",1761177705353,[[1072.34,59.62],[1072.33,21.96],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,2.21],[1072.36,8.58],[1072.37,0.27],[1072.4,0.11],[1072.41,0.99]]]
["binance-futures","BNBUSDT",1761177705404,[[1072.34,59.62],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,2.51],[1072.36,8.58],[1072.37,0.27],[1072.4,0.11],[1072.41,0.99]]]
["binance-futures","BNBUSDT",1761177705457,[[1072.34,47.29],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,9.54],[1072.36,8.58],[1072.37,0.27],[1072.4,1.59],[1072.41,1.89]]]
["binance-futures","BNBUSDT",1761177705503,[[1072.34,47.29],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,7.86],[1072.36,8.58],[1072.37,0.27],[1072.4,1.59],[1072.41,1.89]]]
["binance-futures","BNBUSDT",1761177705559,[[1072.34,46.32],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,5.28],[1072.36,8.57],[1072.37,0.27],[1072.4,1.59],[1072.41,1.89]]]
["binance-futures","BNBUSDT",1761177705612,[[1072.34,46.32],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,2.5],[1072.36,8.57],[1072.37,0.27],[1072.4,1.59],[1072.41,1.89]]]
["binance-futures","BNBUSDT",1761177705726,[[1072.34,46.28],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,5.26],[1072.36,8.57],[1072.37,0.27],[1072.4,1.59],[1072.41,1.89]]]
["binance-futures","BNBUSDT",1761177705764,[[1072.34,46.28],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,7.44],[1072.36,8.57],[1072.37,0.27],[1072.4,1.59],[1072.41,1.89]]]
["binance-futures","BNBUSDT",1761177705825,[[1072.34,46.01],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,5.99],[1072.36,8.57],[1072.37,0.27],[1072.4,1.59],[1072.41,1.89]]]
["binance-futures","BNBUSDT",1761177705869,[[1072.34,44.7],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,5.2]],[[1072.35,3.21],[1072.36,8.57],[1072.37,0.27],[1072.4,1.59],[1072.41,0.99]]]
["binance-futures","BNBUSDT",1761177705933,[[1072.34,44.72],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,5.2]],[[1072.35,3.23],[1072.36,8.57],[1072.37,0.27],[1072.4,1.59],[1072.41,0.99]]]
["binance-futures","BNBUSDT",1761177705972,[[1072.34,44.72],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,5.2]],[[1072.35,3.23],[1072.36,8.57],[1072.37,0.27],[1072.4,1.59],[1072.41,0.04]]]
["binance-futures","BNBUSDT",1761177706211,[[1072.34,44.72],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,5.2]],[[1072.35,3.22],[1072.36,8.57],[1072.37,0.27],[1072.4,1.59],[1072.41,0.04]]]
["binance-futures","BNBUSDT",1761177706221,[[1072.34,46.54],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,5.2]],[[1072.35,3.22],[1072.36,8.57],[1072.37,0.27],[1072.4,1.59],[1072.41,0.04]]]
["binance-futures","BNBUSDT",1761177706378,[[1072.34,46.09],[1072.33,21.98],[1072.32,13.48],[1072.31,4.42],[1072.3,5.2]],[[1072.35,1.48],[1072.36,8.57],[1072.37,0.27],[1072.4,0.11],[1072.41,0.04]]]
["binance-futures","BNBUSDT",1761177706425,[[1072.34,46.09],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,1.55],[1072.36,8.57],[1072.37,0.27],[1072.4,0.11],[1072.41,0.04]]]
["binance-futures","BNBUSDT",1761177706534,[[1072.34,44.46],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,1.65],[1072.36,12.76],[1072.37,0.27],[1072.4,0.11],[1072.41,0.04]]]
["binance-futures","BNBUSDT",1761177706588,[[1072.34,44.46],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,3.32],[1072.36,12.76],[1072.37,0.27],[1072.38,1.37],[1072.4,0.11]]]
["binance-futures","BNBUSDT",1761177706692,[[1072.34,44.46],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,2.13],[1072.36,12.74],[1072.37,0.27],[1072.38,1.37],[1072.4,0.11]]]
["binance-futures","BNBUSDT",1761177706739,[[1072.34,44.46],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,5.74],[1072.36,8.55],[1072.37,0.27],[1072.38,0.04],[1072.4,0.11]]]
["binance-futures","BNBUSDT",1761177706908,[[1072.34,39.78],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,10.14],[1072.36,8.55],[1072.37,0.27],[1072.38,0.04],[1072.4,0.11]]]
["binance-futures","BNBUSDT",1761177706953,[[1072.34,37.08],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,11.91],[1072.36,8.55],[1072.37,0.27],[1072.38,0.04],[1072.4,0.82]]]
["binance-futures","BNBUSDT",1761177707006,[[1072.34,37.08],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,13.63],[1072.36,8.56],[1072.37,0.27],[1072.38,0.04],[1072.4,0.82]]]
["binance-futures","BNBUSDT",1761177707057,[[1072.34,37.08],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,11.88],[1072.36,8.56],[1072.37,0.27],[1072.38,0.04],[1072.4,0.82]]]
["binance-futures","BNBUSDT",1761177707197,[[1072.34,37.08],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,11.99],[1072.36,8.56],[1072.37,0.27],[1072.38,0.04],[1072.4,0.82]]]
["binance-futures","BNBUSDT",1761177707213,[[1072.34,37.08],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,12.35],[1072.36,8.56],[1072.37,0.27],[1072.38,0.04],[1072.4,0.82]]]
["binance-futures","BNBUSDT",1761177707531,[[1072.34,37.09],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,12.36],[1072.36,8.56],[1072.37,0.27],[1072.38,0.04],[1072.4,0.82]]]
["binance-futures","BNBUSDT",1761177707710,[[1072.34,36.95],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,13.81],[1072.36,8.56],[1072.37,0.27],[1072.38,0.04],[1072.4,0.11]]]
["binance-futures","BNBUSDT",1761177707773,[[1072.34,36.95],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,13.81],[1072.36,9.75],[1072.37,0.27],[1072.38,0.04],[1072.4,0.11]]]
["binance-futures","BNBUSDT",1761177707807,[[1072.34,36.95],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,12.05],[1072.36,9.75],[1072.37,0.27],[1072.38,0.04],[1072.4,0.11]]]
["binance-futures","BNBUSDT",1761177707915,[[1072.34,37.0],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,5.2]],[[1072.35,10.43],[1072.36,9.75],[1072.37,0.27],[1072.38,0.04],[1072.4,0.11]]]
["binance-futures","BNBUSDT",1761177707992,[[1072.34,37.0],[1072.33,21.98],[1072.32,15.36],[1072.31,4.42],[1072.3,5.2]],[[1072.35,1.72],[1072.36,9.75],[1072.37,4.46],[1072.38,0.04],[1072.4,0.11]]]
["binance-futures","BNBUSDT",1761177708037,[[1072.34,37.0],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,6.04],[1072.36,9.74],[1072.37,0.27],[1072.38,0.04],[1072.4,0.11]]]
["binance-futures","BNBUSDT",1761177708090,[[1072.34,37.0],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,6.0],[1072.36,9.74],[1072.37,0.27],[1072.38,0.04],[1072.4,0.13]]]
["binance-futures","BNBUSDT",1761177708157,[[1072.34,37.0],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,5.88],[1072.36,9.74],[1072.37,0.27],[1072.38,0.04],[1072.4,0.13]]]
["binance-futures","BNBUSDT",1761177708224,[[1072.34,37.0],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,5.88],[1072.36,9.74],[1072.37,1.96],[1072.38,0.04],[1072.4,0.13]]]
["binance-futures","BNBUSDT",1761177708290,[[1072.34,37.0],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,1.94],[1072.36,9.74],[1072.37,0.25],[1072.38,0.04],[1072.4,0.13]]]
["binance-futures","BNBUSDT",1761177708326,[[1072.34,37.0],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,4.82],[1072.36,9.74],[1072.37,0.25],[1072.38,0.04],[1072.4,0.13]]]
["binance-futures","BNBUSDT",1761177708396,[[1072.34,37.0],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,4.84],[1072.36,9.74],[1072.37,0.25],[1072.38,0.04],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177708454,[[1072.34,37.0],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,4.84],[1072.36,7.37],[1072.37,2.62],[1072.38,0.04],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177708524,[[1072.34,36.88],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,6.18],[1072.36,7.37],[1072.37,7.02],[1072.38,0.04],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177708587,[[1072.34,36.89],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,6.22],[1072.36,7.37],[1072.37,7.03],[1072.38,0.04],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177708627,[[1072.34,35.12],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,8.01],[1072.36,7.37],[1072.37,7.03],[1072.38,0.42],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177708691,[[1072.34,24.35],[1072.33,21.98],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,18.43],[1072.36,7.37],[1072.37,7.03],[1072.38,0.42],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177708743,[[1072.34,8.31],[1072.33,14.25],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,19.99],[1072.36,7.38],[1072.37,7.03],[1072.38,0.42],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177708782,[[1072.34,8.28],[1072.33,14.23],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,20.01],[1072.36,7.38],[1072.37,7.05],[1072.38,0.42],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177708867,[[1072.34,8.3],[1072.33,14.23],[1072.32,13.11],[1072.31,4.42],[1072.3,4.43]],[[1072.35,20.01],[1072.36,7.38],[1072.37,7.05],[1072.38,0.42],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177708948,[[1072.34,2.05],[1072.33,17.51],[1072.32,6.07],[1072.31,4.42],[1072.3,4.43]],[[1072.35,20.01],[1072.36,7.38],[1072.37,7.05],[1072.38,0.42],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177708985,[[1072.34,2.05],[1072.33,14.23],[1072.32,1.67],[1072.31,4.4],[1072.3,4.43]],[[1072.35,20.01],[1072.36,7.38],[1072.37,7.05],[1072.38,0.42],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177709049,[[1072.34,2.05],[1072.33,14.23],[1072.32,2.99],[1072.31,4.4],[1072.3,4.43]],[[1072.35,20.01],[1072.36,7.38],[1072.37,7.05],[1072.38,0.42],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177709158,[[1072.34,1.79],[1072.33,14.23],[1072.32,2.99],[1072.31,4.4],[1072.3,4.43]],[[1072.35,19.93],[1072.36,7.38],[1072.37,7.05],[1072.38,0.42],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177709201,[[1072.34,6.8],[1072.33,14.23],[1072.32,2.99],[1072.31,4.4],[1072.3,4.43]],[[1072.35,19.93],[1072.36,7.38],[1072.37,7.05],[1072.38,0.04],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177709256,[[1072.34,6.82],[1072.33,14.23],[1072.32,2.99],[1072.31,4.4],[1072.3,4.43]],[[1072.35,17.24],[1072.36,7.38],[1072.37,7.05],[1072.38,0.04],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177709348,[[1072.34,6.65],[1072.33,14.23],[1072.32,2.99],[1072.31,4.4],[1072.3,4.43]],[[1072.35,15.57],[1072.36,7.38],[1072.37,7.05],[1072.38,0.04],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177709468,[[1072.34,6.65],[1072.33,14.23],[1072.32,2.99],[1072.31,4.4],[1072.3,4.43]],[[1072.35,19.74],[1072.36,7.38],[1072.37,7.05],[1072.38,0.04],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177709534,[[1072.34,6.67],[1072.33,14.23],[1072.32,2.99],[1072.31,4.4],[1072.3,4.43]],[[1072.35,19.96],[1072.36,7.38],[1072.37,7.05],[1072.38,0.04],[1072.4,0.84]]]
["binance-futures","BNBUSDT",1761177709645,[[1072.34,2.09],[1072.33,14.23],[1072.32,1.67],[1072.31,4.4],[1072.3,4.43]],[[1072.35,21.49],[1072.36,7.5],[1072.37,7.05],[1072.38,0.3],[1072.4,0.89]]]
["binance-futures","BNBUSDT",1761177709747,[[1072.34,2.09],[1072.33,14.23],[1072.32,1.67],[1072.31,4.4],[1072.3,4.43]],[[1072.35,21.49],[1072.36,7.38],[1072.37,7.05],[1072.38,0.04],[1072.4,0.89]]]
["binance-futures","BNBUSDT",1761177709811,[[1072.34,0.48],[1072.33,14.23],[1072.32,2.99],[1072.31,4.4],[1072.3,4.43]],[[1072.35,21.62],[1072.36,7.38],[1072.37,7.05],[1072.38,0.82],[1072.39,0.2]]]
["binance-futures","BNBUSDT",1761177709866,[[1072.33,15.74],[1072.32,2.99],[1072.3,4.43]],[[1072.34,19.18],[1072.35,11.63],[1072.36,7.62],[1072.37,7.17],[1072.38,0.82]]]
["binance-futures","BNBUSDT",1761177709918,[[1072.33,15.76],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.14,3.91]],[[1072.34,19.2],[1072.35,11.63],[1072.36,7.64],[1072.37,7.17],[1072.38,0.82]]]
["binance-futures","BNBUSDT",1761177710049,[[1072.33,21.33],[1072.32,1.87],[1072.31,0.02],[1072.3,4.78],[1072.28,0.39]],[[1072.34,13.84],[1072.35,11.63],[1072.36,11.8],[1072.37,7.03],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177710189,[[1072.33,21.74],[1072.32,1.87],[1072.31,0.02],[1072.3,4.78],[1072.28,0.39]],[[1072.34,13.86],[1072.35,11.5],[1072.36,11.8],[1072.37,7.03],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177710388,[[1072.33,21.74],[1072.32,1.87],[1072.31,0.02],[1072.3,4.78],[1072.28,0.39]],[[1072.34,13.86],[1072.35,11.5],[1072.36,11.8],[1072.37,7.03],[1072.38,0.04]]]
["binance-futures","BNBUSDT",1761177710566,[[1072.33,21.74],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.28,0.39]],[[1072.34,13.86],[1072.35,11.5],[1072.36,11.8],[1072.37,7.03],[1072.38,0.04]]]
["binance-futures","BNBUSDT",1761177710618,[[1072.33,21.74],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.28,0.39]],[[1072.34,13.86],[1072.35,11.5],[1072.36,11.8],[1072.37,7.03],[1072.38,0.04]]]
["binance-futures","BNBUSDT",1761177710725,[[1072.33,21.74],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.28,0.39]],[[1072.34,13.06],[1072.35,11.5],[1072.36,11.8],[1072.37,7.03],[1072.38,0.04]]]
["binance-futures","BNBUSDT",1761177710779,[[1072.33,21.74],[1072.32,1.87],[1072.31,0.19],[1072.3,4.61],[1072.29,0.22]],[[1072.34,11.27],[1072.35,9.73],[1072.36,11.8],[1072.37,7.03],[1072.38,0.04]]]
["binance-futures","BNBUSDT",1761177710832,[[1072.33,21.74],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.29,0.22]],[[1072.34,11.27],[1072.35,9.73],[1072.36,11.8],[1072.37,7.03],[1072.38,0.04]]]
["binance-futures","BNBUSDT",1761177710904,[[1072.33,17.34],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43]],[[1072.34,13.33],[1072.35,9.73],[1072.36,11.8],[1072.37,7.03],[1072.38,0.04]]]
["binance-futures","BNBUSDT",1761177710952,[[1072.33,17.34],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.25,0.02]],[[1072.34,13.33],[1072.35,9.73],[1072.36,11.8],[1072.37,7.03],[1072.38,0.04]]]
["binance-futures","BNBUSDT",1761177711000,[[1072.33,22.25],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.25,0.02]],[[1072.34,9.8],[1072.35,9.73],[1072.36,11.8],[1072.37,7.03],[1072.38,0.04]]]
["binance-futures","BNBUSDT",1761177711060,[[1072.33,23.94],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.25,1.45]],[[1072.34,11.24],[1072.35,7.14],[1072.36,11.8],[1072.37,7.03],[1072.38,0.07]]]
["binance-futures","BNBUSDT",1761177711107,[[1072.33,23.94],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.28,0.94]],[[1072.34,10.89],[1072.35,7.14],[1072.36,11.8],[1072.37,7.03],[1072.38,0.07]]]
["binance-futures","BNBUSDT",1761177711131,[[1072.33,26.58],[1072.32,1.67],[1072.31,1.09],[1072.3,4.43]],[[1072.34,10.91],[1072.35,7.14],[1072.36,11.8],[1072.37,7.03],[1072.38,0.07]]]
["binance-futures","BNBUSDT",1761177711211,[[1072.33,26.58],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.25,2.67]],[[1072.34,5.91],[1072.35,7.14],[1072.36,11.8],[1072.37,7.03],[1072.38,0.07]]]
["binance-futures","BNBUSDT",1761177711269,[[1072.33,26.58],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.25,2.67]],[[1072.34,5.91],[1072.35,2.73],[1072.36,11.8],[1072.37,7.03],[1072.38,0.07]]]
["binance-futures","BNBUSDT",1761177711272,[[1072.33,26.58],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.27,1.11]],[[1072.34,5.91],[1072.35,2.73],[1072.36,11.8],[1072.37,7.03],[1072.38,0.07]]]
["binance-futures","BNBUSDT",1761177711374,[[1072.33,26.58],[1072.32,1.67],[1072.31,1.06],[1072.3,4.43]],[[1072.34,6.97],[1072.35,2.77],[1072.36,11.8],[1072.37,7.03],[1072.38,0.07]]]
["binance-futures","BNBUSDT",1761177711409,[[1072.33,26.59],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.25,2.67]],[[1072.34,5.94],[1072.35,2.73],[1072.36,11.8],[1072.37,7.03],[1072.38,0.07]]]
["binance-futures","BNBUSDT",1761177711501,[[1072.33,26.96],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.27,0.17]],[[1072.34,4.32],[1072.35,1.33],[1072.36,7.4],[1072.37,7.03],[1072.38,0.07]]]
["binance-futures","BNBUSDT",1761177711546,[[1072.33,26.96],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.27,0.17]],[[1072.34,4.32],[1072.35,1.33],[1072.36,7.39],[1072.37,2.63],[1072.38,0.07]]]
["binance-futures","BNBUSDT",1761177711577,[[1072.33,26.96],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.27,0.17]],[[1072.34,4.32],[1072.35,1.33],[1072.36,7.39],[1072.37,2.63],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177711770,[[1072.33,26.96],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43]],[[1072.34,4.28],[1072.35,1.33],[1072.36,7.39],[1072.37,2.63],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177711844,[[1072.33,26.96],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1071.99,0.03]],[[1072.34,4.32],[1072.35,1.33],[1072.36,7.39],[1072.37,2.63],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177711946,[[1072.33,27.01],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1071.99,0.03]],[[1072.34,4.32],[1072.35,1.33],[1072.36,7.39],[1072.37,2.63],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177712060,[[1072.33,27.01],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1071.99,0.03]],[[1072.34,4.17],[1072.35,1.33],[1072.36,7.41],[1072.37,2.63],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177712125,[[1072.33,27.01],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.26,1.08]],[[1072.34,4.17],[1072.35,1.33],[1072.36,7.41],[1072.37,2.63],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177712175,[[1072.33,27.01],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.26,1.08]],[[1072.34,4.17],[1072.35,1.99],[1072.36,7.41],[1072.37,2.63],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177712228,[[1072.33,27.01],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.26,0.01]],[[1072.34,4.17],[1072.35,1.99],[1072.36,7.41],[1072.37,2.63],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177712319,[[1072.33,27.01],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.26,0.01]],[[1072.34,4.17],[1072.35,1.99],[1072.36,7.41],[1072.37,2.63],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177712407,[[1072.33,27.01],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.26,0.01]],[[1072.34,4.17],[1072.35,1.99],[1072.36,7.41],[1072.37,4.34],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177712510,[[1072.33,27.01],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.26,0.01]],[[1072.34,4.39],[1072.35,1.99],[1072.36,7.41],[1072.37,4.34],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177712610,[[1072.33,27.01],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.26,0.01]],[[1072.34,4.39],[1072.35,1.99],[1072.36,7.41],[1072.37,4.32],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177712789,[[1072.33,27.01],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.26,0.01]],[[1072.34,4.39],[1072.35,1.99],[1072.36,8.2],[1072.37,4.32],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177712850,[[1072.33,27.01],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.26,0.01]],[[1072.34,4.3],[1072.35,1.99],[1072.36,8.2],[1072.37,4.32],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177712935,[[1072.33,27.05],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.26,0.98]],[[1072.34,4.3],[1072.35,1.99],[1072.36,8.2],[1072.37,2.61],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177713077,[[1072.33,27.05],[1072.32,1.67],[1072.31,0.02],[1072.3,4.43],[1072.28,0.94]],[[1072.34,4.3],[1072.35,1.99],[1072.36,8.2],[1072.37,2.61],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177713157,[[1072.33,27.05],[1072.32,1.67],[1072.31,1.09],[1072.3,4.98],[1072.29,0.22]],[[1072.34,4.28],[1072.35,1.99],[1072.36,8.2],[1072.37,2.61],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177713194,[[1072.33,27.05],[1072.32,1.67],[1072.31,1.46],[1072.3,4.98],[1072.29,0.22]],[[1072.34,4.28],[1072.35,1.99],[1072.36,8.2],[1072.37,2.63],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1761177713264,[[1072.34,55.75],[1072.33,24.94],[1072.32,1.67],[1072.31,0.94],[1072.3,5.19]],[[1072.35,2.57],[1072.36,8.2],[1072.37,2.63],[1072.38,0.06],[1072.41,0.01]]]
["binance-futures","BNBUSDT",1761177713319,[[1072.39,51.46],[1072.38,24.18],[1072.37,37.91],[1072.36,22.66],[1072.35,26.47]],[[1072.4,0.09],[1072.41,0.01],[1072.44,0.05],[1072.45,0.01],[1072.49,2.58]]]
["binance-futures","BNBUSDT",1761177713371,[[1072.45,48.38],[1072.44,38.48],[1072.43,26.24],[1072.42,9.43],[1072.41,17.35]],[[1072.46,0.09],[1072.47,3.12],[1072.48,0.02],[1072.49,2.57],[1072.5,1.33]]]
["binance-futures","BNBUSDT",1761177713420,[[1072.46,48.72],[1072.45,34.6],[1072.44,20.75],[1072.43,19.02],[1072.42,9.25]],[[1072.47,2.52],[1072.48,0.02],[1072.49,2.57],[1072.5,1.35],[1072.52,0.16]]]
["binance-futures","BNBUSDT",1761177713472,[[1072.46,49.11],[1072.45,30.79],[1072.44,20.6],[1072.43,18.97],[1072.42,9.25]],[[1072.47,2.54],[1072.48,0.02],[1072.49,2.57],[1072.5,1.35],[1072.52,1.45]]]
["binance-futures","BNBUSDT",1761177713514,[[1072.46,50.28],[1072.45,30.79],[1072.44,20.6],[1072.43,18.95],[1072.42,9.25]],[[1072.47,2.54],[1072.48,0.02],[1072.49,2.57],[1072.5,1.35],[1072.52,1.45]]]
["binance-futures","BNBUSDT",1761177713574,[[1072.46,50.28],[1072.45,30.79],[1072.44,20.6],[1072.43,18.95],[1072.42,9.25]],[[1072.47,2.54],[1072.48,0.02],[1072.49,2.57],[1072.5,1.35],[1072.51,0.06]]]
["binance-futures","BNBUSDT",1761177713677,[[1072.46,54.62],[1072.45,30.79],[1072.44,20.6],[1072.43,18.95],[1072.42,9.25]],[[1072.47,2.54],[1072.48,0.02],[1072.49,2.57],[1072.5,1.35],[1072.51,0.06]]]
["binance-futures","BNBUSDT",1761177713784,[[1072.46,54.62],[1072.45,30.79],[1072.44,20.6],[1072.43,18.95],[1072.42,9.25]],[[1072.47,2.47],[1072.48,0.02],[1072.49,2.59],[1072.5,1.35],[1072.51,0.06]]]
["binance-futures","BNBUSDT",1761177713892,[[1072.46,54.62],[1072.45,30.79],[1072.44,20.6],[1072.43,18.95],[1072.42,9.27]],[[1072.47,2.47],[1072.49,2.59],[1072.5,1.35],[1072.51,0.06],[1073.01,14.94]]]
["binance-futures","BNBUSDT",1761177713957,[[1072.46,54.67],[1072.45,30.79],[1072.44,20.6],[1072.43,18.95],[1072.42,9.27]],[[1072.47,2.47],[1072.49,2.59],[1072.5,1.35],[1072.51,0.06],[1072.77,0.03]]]
["binance-futures","BNBUSDT",1761177714009,[[1072.46,54.67],[1072.45,30.79],[1072.44,20.6],[1072.43,18.95],[1072.42,9.27]],[[1072.47,2.47],[1072.48,4.05],[1072.49,2.59],[1072.5,1.35],[1072.51,0.06]]]
["binance-futures","BNBUSDT",1761177714062,[[1072.46,53.88],[1072.45,30.79],[1072.44,20.6],[1072.43,18.95],[1072.42,9.27]],[[1072.47,2.47],[1072.48,4.07],[1072.49,2.59],[1072.5,1.35],[1072.51,0.06]]]
["binance-futures","BNBUSDT",1761177714114,[[1072.46,53.88],[1072.45,30.79],[1072.44,20.6],[1072.43,18.95],[1072.42,9.27]],[[1072.47,2.47],[1072.48,4.07],[1072.49,2.61],[1072.5,1.33],[1072.51,0.04]]]
["binance-futures","BNBUSDT",1761177714164,[[1072.46,53.9],[1072.45,30.79],[1072.44,20.6],[1072.43,19.5],[1072.42,9.12]],[[1072.47,3.44],[1072.48,4.07],[1072.49,2.61],[1072.5,1.33],[1072.51,0.04]]]
["binance-futures","BNBUSDT",1761177714273,[[1072.46,54.66],[1072.45,30.79],[1072.44,20.6],[1072.43,19.5],[1072.42,9.12]],[[1072.47,3.57],[1072.48,4.07],[1072.49,2.61],[1072.5,1.33],[1072.51,0.04]]]
["binance-futures","BNBUSDT",1761177714307,[[1072.46,54.66],[1072.45,30.79],[1072.44,20.6],[1072.43,18.95],[1072.42,9.12]],[[1072.47,3.55],[1072.48,4.09],[1072.49,2.61],[1072.5,1.33],[1072.51,0.04]]]
["binance-futures","BNBUSDT",1761177714450,[[1072.46,47.18],[1072.45,28.2],[1072.44,20.6],[1072.43,14.36],[1072.42,9.12]],[[1072.47,10.35],[1072.48,4.09],[1072.49,2.61],[1072.5,1.33],[1072.51,0.04]]]
["binance-futures","BNBUSDT",1761177714503,[[1072.46,39.04],[1072.45,25.44],[1072.44,17.84],[1072.43,14.36],[1072.42,9.12]],[[1072.47,10.35],[1072.48,4.09],[1072.49,2.62],[1072.5,1.33],[1072.51,0.04]]]
["binance-futures","BNBUSDT",1761177714552,[[1072.46,39.04],[1072.45,25.44],[1072.44,17.84],[1072.43,14.36],[1072.42,9.12]],[[1072.47,10.35],[1072.48,4.09],[1072.49,2.62],[1072.5,1.33],[1072.51,0.58]]]
["binance-futures","BNBUSDT",1761177714682,[[1072.46,39.04],[1072.45,24.6],[1072.44,17.84],[1072.43,11.6],[1072.42,9.12]],[[1072.47,10.35],[1072.48,4.09],[1072.49,7.02],[1072.5,1.33],[1072.51,0.58]]]
["binance-futures","BNBUSDT",1761177714816,[[1072.46,39.04],[1072.45,24.6],[1072.44,17.84],[1072.43,10.76],[1072.42,9.12]],[[1072.47,10.35],[1072.48,4.09],[1072.49,7.02],[1072.5,1.33],[1072.51,0.04]]]
["binance-futures","BNBUSDT",1761177714923,[[1072.46,39.09],[1072.45,24.6],[1072.44,17.84],[1072.43,10.76],[1072.42,9.12]],[[1072.47,10.35],[1072.48,4.09],[1072.49,7.02],[1072.5,1.33],[1072.51,0.04]]]
["binance-futures","BNBUSDT",1761177714972,[[1072.46,37.46],[1072.45,24.6],[1072.44,17.84],[1072.43,10.76],[1072.42,9.12]],[[1072.47,12.12],[1072.48,4.09],[1072.49,7.02],[1072.5,1.33],[1072.51,0.04]]]
["binance-futures","BNBUSDT",1761177715102,[[1072.46,32.03],[1072.45,23.01],[1072.44,17.84],[1072.43,10.76],[1072.42,9.12]],[[1072.47,13.69],[1072.48,4.09],[1072.49,7.02],[1072.5,1.33],[1072.51,0.58]]]
["binance-futures","BNBUSDT",1761177715308,[[1072.46,32.03],[1072.45,23.01],[1072.44,17.84],[1072.43,10.76],[1072.42,9.12]],[[1072.47,13.9],[1072.48,4.09],[1072.49,7.02],[1072.5,1.33],[1072.51,0.58]]]
["binance-futures","BNBUSDT",1761177715406,[[1072.46,32.03],[1072.45,23.01],[1072.44,17.84],[1072.43,10.76],[1072.42,9.12]],[[1072.47,13.79],[1072.48,4.09],[1072.49,7.02],[1072.5,1.33],[1072.51,0.04]]]
["binance-futures","BNBUSDT",1761177715466,[[1072.46,32.03],[1072.45,23.01],[1072.44,16.25],[1072.43,10.76],[1072.42,9.12]],[[1072.47,18.39],[1072.48,4.09],[1072.49,7.02],[1072.5,1.33],[1072.51,0.04]]]
["binance-futures","BNBUSDT",1761177715521,[[1072.46,6.83],[1072.45,16.94],[1072.44,11.5],[1072.43,6.19],[1072.42,3.46]],[[1072.47,20.14],[1072.48,4.09],[1072.49,7.02],[1072.5,1.33],[1072.51,0.04]]]
["binance-futures","BNBUSDT",1761177715568,[[1072.46,5.66],[1072.45,12.89],[1072.44,11.5],[1072.43,6.19],[1072.42,3.46]],[[1072.47,20.23],[1072.48,4.09],[1072.49,7.02],[1072.5,1.33],[1072.51,0.04]]]
["binance-futures","BNBUSDT",1761177715626,[[1072.46,5.66],[1072.45,0.04],[1072.44,7.1],[1072.42,0.02]],[[1072.47,20.23],[1072.48,4.25],[1072.49,7.13],[1072.5,1.71],[1072.51,0.74]]]
["binance-futures","BNBUSDT",1761177715669,[[1072.46,5.66],[1072.45,0.04],[1072.44,0.04],[1072.42,0.02],[1072.4,4.43]],[[1072.47,20.6],[1072.48,4.25],[1072.49,7.13],[1072.5,2.09],[1072.51,0.79]]]
["binance-futures","BNBUSDT",1761177715727,[[1072.46,5.66],[1072.45,0.04],[1072.44,0.04],[1072.42,0.84],[1072.4,4.43]],[[1072.47,21.01],[1072.48,4.25],[1072.49,7.13],[1072.5,2.09],[1072.51,0.79]]]
["binance-futures","BNBUSDT",1761177715778,[[1072.46,5.61],[1072.45,0.04],[1072.44,0.04],[1072.42,0.02],[1072.4,4.43]],[[1072.47,21.01],[1072.48,4.25],[1072.49,7.13],[1072.5,2.09],[1072.51,0.79]]]
["binance-futures","BNBUSDT",1761177715833,[[1072.46,5.61],[1072.45,0.04],[1072.44,0.04],[1072.42,0.02],[1072.41,0.61]],[[1072.47,21.82],[1072.48,4.25],[1072.49,7.13],[1072.5,2.09],[1072.51,0.74]]]
["binance-futures","BNBUSDT",1761177715871,[[1072.46,5.61],[1072.45,0.04],[1072.44,0.04],[1072.42,0.02],[1072.41,0.61]],[[1072.47,22.05],[1072.48,4.25],[1072.49,7.13],[1072.5,2.09],[1072.51,0.79]]]
["binance-futures","BNBUSDT",1761177715933,[[1072.46,5.51],[1072.45,0.04],[1072.44,0.04],[1072.42,0.02],[1072.41,0.61]],[[1072.47,22.05],[1072.48,4.25],[1072.49,7.13],[1072.5,2.09],[1072.51,0.79]]]
["binance-futures","BNBUSDT",1761177716002,[[1072.46,5.51],[1072.45,0.04],[1072.44,0.04],[1072.42,0.02],[1072.41,0.61]],[[1072.47,22.4],[1072.48,4.25],[1072.49,7.13],[1072.5,2.09],[1072.51,0.79]]]
["binance-futures","BNBUSDT",1761177716056,[[1072.46,5.51],[1072.45,0.04],[1072.44,0.04],[1072.42,0.02],[1072.41,0.61]],[[1072.47,22.4],[1072.48,4.13],[1072.49,7.02],[1072.5,1.71],[1072.51,0.79]]]
["binance-futures","BNBUSDT",1761177716107,[[1072.46,5.35],[1072.45,0.04],[1072.44,0.04],[1072.42,0.73],[1072.41,0.61]],[[1072.47,22.55],[1072.48,6.19],[1072.49,7.26],[1072.5,1.85],[1072.51,0.79]]]
["binance-futures","BNBUSDT",1761177716157,[[1072.46,5.37],[1072.45,0.04],[1072.44,0.04],[1072.42,0.73],[1072.41,0.61]],[[1072.47,22.68],[1072.48,6.19],[1072.49,7.26],[1072.5,1.85],[1072.51,0.74]]]
["binance-futures","BNBUSDT",1761177716210,[[1072.45,0.04],[1072.44,0.04],[1072.42,0.02]],[[1072.46,41.54],[1072.47,22.43],[1072.48,9.9],[1072.49,7.36],[1072.5,1.85]]]
["binance-futures","BNBUSDT",1761177716260,[[1072.45,0.04],[1072.44,0.04],[1072.42,0.02],[1072.41,0.02],[1072.4,0.02]],[[1072.46,45.05],[1072.47,22.39],[1072.48,6.32],[1072.49,7.12],[1072.5,1.85]]]
["binance-futures","BNBUSDT",1761177716293,[[1072.45,0.04],[1072.44,0.04],[1072.42,0.02],[1072.4,0.04]],[[1072.46,45.16],[1072.47,22.39],[1072.48,6.32],[1072.49,7.12],[1072.5,1.85]]]
["binance-futures","BNBUSDT",1761177716364,[[1072.4,0.02],[1072.39,0.02],[1072.38,0.01],[1072.36,0.62],[1072.35,0.68]],[[1072.41,34.45],[1072.42,3.78],[1072.43,21.57],[1072.44,7.37],[1072.45,28.57]]]
["binance-futures","BNBUSDT",1761177716415,[[1072.4,0.02],[1072.39,0.02],[1072.38,0.01],[1072.37,0.02],[1072.36,0.62]],[[1072.41,35.1],[1072.42,3.8],[1072.43,20.02],[1072.44,5.74],[1072.45,28.53]]]
["binance-futures","BNBUSDT",1761177716468,[[1072.4,0.02],[1072.39,0.02],[1072.38,0.01],[1072.37,0.63],[1072.36,0.64]],[[1072.41,35.09],[1072.42,3.8],[1072.43,20.02],[1072.44,5.74],[1072.45,26.94]]]
["binance-futures","BNBUSDT",1761177716576,[[1072.4,0.02],[1072.39,0.02],[1072.38,0.01],[1072.37,0.63],[1072.36,0.64]],[[1072.41,35.09],[1072.42,3.82],[1072.43,20.02],[1072.44,5.74],[1072.45,26.94]]]
["binance-futures","BNBUSDT",1761177716618,[[1072.4,0.26],[1072.39,0.02],[1072.38,0.01],[1072.37,0.63],[1072.36,0.64]],[[1072.41,35.09],[1072.42,3.69],[1072.43,19.95],[1072.44,5.28],[1072.45,26.9]]]
["binance-futures","BNBUSDT",1761177716673,[[1072.4,0.28],[1072.39,0.02],[1072.38,0.01],[1072.37,0.02],[1072.36,0.64]],[[1072.41,35.09],[1072.42,3.69],[1072.43,19.95],[1072.44,5.28],[1072.45,26.9]]]
["binance-futures","BNBUSDT",1761177716843,[[1072.4,0.5],[1072.39,0.02],[1072.38,0.01],[1072.37,0.63],[1072.36,0.64]],[[1072.41,35.56],[1072.42,3.69],[1072.43,19.95],[1072.44,5.28],[1072.45,27.44]]]
["binance-futures","BNBUSDT",1761177716902,[[1072.4,0.5],[1072.39,0.02],[1072.38,0.01],[1072.37,0.63],[1072.36,0.64]],[[1072.41,35.64],[1072.42,3.69],[1072.43,19.95],[1072.44,5.28],[1072.45,27.44]]]
["binance-futures","BNBUSDT",1761177717030,[[1072.4,0.48],[1072.39,0.02],[1072.38,0.01],[1072.37,0.63],[1072.36,0.64]],[[1072.41,36.62],[1072.42,9.76],[1072.43,19.95],[1072.44,5.66],[1072.45,27.44]]]
["binance-futures","BNBUSDT",1761177717110,[[1072.4,0.48],[1072.39,0.02],[1072.38,0.01],[1072.37,0.63],[1072.36,0.64]],[[1072.41,36.65],[1072.42,9.76],[1072.43,19.97],[1072.44,5.66],[1072.45,27.44]]]
["binance-futures","BNBUSDT",1761177717155,[[1072.4,0.48],[1072.39,0.02],[1072.38,0.01],[1072.37,0.63],[1072.36,0.64]],[[1072.41,36.65],[1072.42,10.76],[1072.43,19.97],[1072.44,5.66],[1072.45,27.44]]]
["binance-futures","BNBUSDT",1761177717264,[[1072.4,0.48],[1072.39,0.02],[1072.38,0.01],[1072.37,0.02],[1072.36,0.04]],[[1072.41,36.65],[1072.42,10.76],[1072.43,19.97],[1072.44,5.66],[1072.45,27.44]]]
["binance-futures","BNBUSDT",1761177717315,[[1072.4,0.73],[1072.39,0.02],[1072.38,0.01],[1072.37,0.02],[1072.36,0.04]],[[1072.41,36.67],[1072.42,10.76],[1072.43,19.97],[1072.44,5.66],[1072.45,27.44]]]
["binance-futures","BNBUSDT",1761177717354,[[1072.4,0.73],[1072.39,0.02],[1072.38,0.01],[1072.37,0.63],[1072.36,0.04]],[[1072.41,36.67],[1072.42,10.76],[1072.43,19.97],[1072.44,5.66],[1072.45,27.44]]]
["binance-futures","BNBUSDT",1761177717483,[[1072.4,0.71],[1072.39,0.02],[1072.38,0.01],[1072.37,0.63],[1072.36,0.04]],[[1072.41,40.84],[1072.42,10.76],[1072.43,19.97],[1072.44,5.66],[1072.45,27.44]]]
["binance-futures","BNBUSDT",1761177717579,[[1072.4,0.71],[1072.39,0.02],[1072.38,0.01],[1072.37,0.63],[1072.36,0.04]],[[1072.41,40.9],[1072.42,10.76],[1072.43,19.97],[1072.44,5.66],[1072.45,27.44]]]
["binance-futures","BNBUSDT",1761177717642,[[1072.4,0.71],[1072.39,0.02],[1072.38,0.01],[1072.37,0.63],[1072.36,0.04]],[[1072.41,40.9],[1072.42,9.76],[1072.43,19.97],[1072.44,5.3],[1072.45,27.44]]]
["binance-futures","BNBUSDT",1761177717707,[[1072.37,0.02],[1072.36,0.02]],[[1072.38,46.31],[1072.39,1.01],[1072.4,17.39],[1072.41,24.54],[1072.42,15.37]]]
["binance-futures","BNBUSDT",1761177717763,[[1072.33,14.6],[1072.26,0.85],[1072.25,1.19],[1072.24,0.4],[1072.23,0.62]],[[1072.34,23.24],[1072.35,0.02],[1072.36,0.04],[1072.37,0.44],[1072.38,26.86]]]
["binance-futures","BNBUSDT",1761177717812,[[1072.33,14.62],[1072.32,0.05],[1072.26,0.85],[1072.25,1.19],[1072.24,0.03]],[[1072.34,23.23],[1072.35,0.08],[1072.36,0.04],[1072.37,0.44],[1072.38,26.82]]]
["binance-futures","BNBUSDT",1761177717852,[[1072.33,14.62],[1072.32,0.05],[1072.31,0.11],[1072.26,0.85],[1072.25,1.19]],[[1072.34,23.68],[1072.35,0.08],[1072.36,0.06],[1072.37,0.44],[1072.38,26.82]]]
["binance-futures","BNBUSDT",1761177717926,[[1072.33,14.62],[1072.32,0.05],[1072.31,0.11],[1072.28,1.78],[1072.26,0.85]],[[1072.34,21.27],[1072.35,0.08],[1072.36,0.06],[1072.37,0.44],[1072.38,26.82]]]
["binance-futures","BNBUSDT",1761177717976,[[1072.33,14.62],[1072.32,0.05],[1072.31,0.11],[1072.28,1.78],[1072.26,0.85]],[[1072.34,21.27],[1072.35,0.08],[1072.36,0.06],[1072.37,0.44],[1072.38,23.11]]]
["binance-futures","BNBUSDT",1761177718030,[[1072.33,14.62],[1072.32,0.05],[1072.31,0.11],[1072.29,0.01],[1072.28,1.78]],[[1072.34,21.27],[1072.35,0.08],[1072.36,0.06],[1072.37,0.44],[1072.38,23.11]]]
["binance-futures","BNBUSDT",1761177718053,[[1072.33,14.64],[1072.32,0.05],[1072.31,0.11],[1072.29,0.01],[1072.28,1.78]],[[1072.34,19.64],[1072.35,0.08],[1072.36,0.06],[1072.37,0.44],[1072.38,23.11]]]
["binance-futures","BNBUSDT",1761177718190,[[1072.33,14.64],[1072.32,0.05],[1072.31,0.11],[1072.29,0.01],[1072.28,1.78]],[[1072.34,15.11],[1072.35,0.08],[1072.36,0.06],[1072.37,0.44],[1072.38,21.8]]]
["binance-futures","BNBUSDT",1761177718240,[[1072.33,14.64],[1072.32,0.07],[1072.31,0.11],[1072.29,0.01],[1072.28,1.78]],[[1072.34,13.36],[1072.35,4.13],[1072.36,0.06],[1072.37,0.44],[1072.38,21.8]]]
["binance-futures","BNBUSDT",1761177718295,[[1072.33,14.64],[1072.32,0.07],[1072.31,0.11],[1072.29,1.02],[1072.28,1.78]],[[1072.34,13.4],[1072.35,4.09],[1072.36,0.06],[1072.37,0.44],[1072.38,21.8]]]
["binance-futures","BNBUSDT",1761177718330,[[1072.33,14.64],[1072.32,0.07],[1072.31,0.11],[1072.29,0.78],[1072.28,1.78]],[[1072.34,10.32],[1072.35,4.09],[1072.36,0.06],[1072.37,0.04],[1072.38,20.96]]]
["binance-futures","BNBUSDT",1761177718386,[[1072.33,14.64],[1072.32,0.07],[1072.31,0.11],[1072.29,0.78],[1072.28,1.78]],[[1072.34,10.74],[1072.35,4.09],[1072.36,0.06],[1072.37,0.04],[1072.38,20.96]]]
["binance-futures","BNBUSDT",1761177718454,[[1072.33,14.64],[1072.32,0.07],[1072.31,0.11],[1072.29,0.78],[1072.28,1.78]],[[1072.34,10.74],[1072.35,4.09],[1072.36,0.06],[1072.37,0.04],[1072.38,19.19]]]
["binance-futures","BNBUSDT",1761177718509,[[1072.33,14.91],[1072.32,0.07],[1072.31,0.11],[1072.29,0.01],[1072.28,1.78]],[[1072.34,10.77],[1072.35,4.09],[1072.36,0.06],[1072.37,0.04],[1072.38,19.19]]]
["binance-futures","BNBUSDT",1761177718570,[[1072.37,22.53],[1072.36,16.22],[1072.35,12.25],[1072.34,13.84],[1072.33,19.28]],[[1072.38,19.04],[1072.39,0.03],[1072.4,7.01],[1072.41,14.77],[1072.42,11.12]]]
["binance-futures","BNBUSDT",1761177718618,[[1072.37,20.39],[1072.36,21.74],[1072.35,12.25],[1072.34,11.6],[1072.33,19.24]],[[1072.38,25.0],[1072.39,0.03],[1072.4,7.01],[1072.41,14.77],[1072.42,11.12]]]
["binance-futures","BNBUSDT",1761177718670,[[1072.37,20.45],[1072.36,21.74],[1072.35,12.29],[1072.34,11.6],[1072.33,19.24]],[[1072.38,25.02],[1072.39,0.05],[1072.4,7.01],[1072.41,7.0],[1072.42,11.12]]]
["binance-futures","BNBUSDT",1761177718726,[[1072.37,13.97],[1072.36,21.74],[1072.35,12.29],[1072.34,9.45],[1072.33,19.24]],[[1072.38,26.74],[1072.39,0.03],[1072.4,7.03],[1072.41,8.86],[1072.42,11.66]]]
["binance-futures","BNBUSDT",1761177718771,[[1072.37,11.78],[1072.36,17.34],[1072.35,12.29],[1072.34,9.45],[1072.33,19.24]],[[1072.38,26.74],[1072.39,0.07],[1072.4,7.03],[1072.41,8.86],[1072.42,8.34]]]
["binance-futures","BNBUSDT",1761177718829,[[1072.37,11.98],[1072.36,15.75],[1072.35,12.29],[1072.34,7.78],[1072.33,19.24]],[[1072.38,26.76],[1072.39,2.15],[1072.4,7.03],[1072.41,8.86],[1072.42,8.34]]]
["binance-futures","BNBUSDT",1761177718874,[[1072.37,11.98],[1072.36,8.86],[1072.35,12.27],[1072.34,7.78],[1072.33,19.24]],[[1072.38,26.76],[1072.39,2.11],[1072.4,7.03],[1072.41,8.86],[1072.42,8.34]]]
["binance-futures","BNBUSDT",1761177718913,[[1072.37,11.98],[1072.36,8.86],[1072.35,12.27],[1072.34,7.78],[1072.33,19.24]],[[1072.38,26.76],[1072.39,2.15],[1072.4,7.03],[1072.41,8.86],[1072.42,8.34]]]
["binance-futures","BNBUSDT",1761177718959,[[1072.37,11.98],[1072.36,8.86],[1072.35,7.87],[1072.34,7.78],[1072.33,19.24]],[[1072.38,26.8],[1072.39,2.15],[1072.4,7.07],[1072.41,8.86],[1072.42,8.34]]]
["binance-futures","BNBUSDT",1761177719035,[[1072.37,12.27],[1072.36,8.86],[1072.35,7.87],[1072.34,7.78],[1072.33,18.97]],[[1072.38,26.78],[1072.39,2.15],[1072.4,7.03],[1072.41,8.86],[1072.42,8.34]]]
["binance-futures","BNBUSDT",1761177719143,[[1072.37,12.27],[1072.36,8.86],[1072.35,7.87],[1072.34,7.78],[1072.33,18.97]],[[1072.38,26.12],[1072.39,2.11],[1072.4,7.03],[1072.41,8.86],[1072.42,7.8]]]
["binance-futures","BNBUSDT",1761177719194,[[1072.37,12.27],[1072.36,8.86],[1072.35,7.87],[1072.34,8.33],[1072.33,18.97]],[[1072.38,26.03],[1072.39,2.11],[1072.4,7.03],[1072.41,8.86],[1072.42,7.8]]]
["binance-futures","BNBUSDT",1761177719236,[[1072.37,12.27],[1072.36,8.86],[1072.35,12.63],[1072.34,7.78],[1072.33,18.97]],[[1072.38,26.23],[1072.39,2.11],[1072.4,7.03],[1072.41,8.86],[1072.42,7.8]]]
["binance-futures","BNBUSDT",1761177719329,[[1072.37,12.27],[1072.36,8.86],[1072.35,12.63],[1072.34,7.78],[1072.33,18.97]],[[1072.38,26.23],[1072.39,2.11],[1072.4,7.05],[1072.41,8.86],[1072.42,7.8]]]
["binance-futures","BNBUSDT",1761177719503,[[1072.37,12.27],[1072.36,8.86],[1072.35,12.63],[1072.34,7.78],[1072.33,18.97]],[[1072.38,30.4],[1072.39,2.11],[1072.4,7.05],[1072.41,8.86],[1072.42,7.8]]]
["binance-futures","BNBUSDT",1761177719530,[[1072.37,12.27],[1072.36,8.86],[1072.35,12.63],[1072.34,7.78],[1072.33,18.97]],[[1072.38,30.4],[1072.39,2.15],[1072.4,7.05],[1072.41,8.86],[1072.42,7.8]]]
["binance-futures","BNBUSDT",1761177719610,[[1072.37,12.26],[1072.36,8.86],[1072.35,12.63],[1072.34,7.78],[1072.33,18.97]],[[1072.38,30.39],[1072.39,2.15],[1072.4,7.05],[1072.41,8.86],[1072.42,7.8]]]
["binance-futures","BNBUSDT",1761177719703,[[1072.37,12.26],[1072.36,8.86],[1072.35,12.63],[1072.34,7.78],[1072.33,18.97]],[[1072.38,30.39],[1072.39,2.11],[1072.4,7.05],[1072.41,8.86],[1072.42,7.8]]]
["binance-futures","BNBUSDT",1761177719844,[[1072.37,12.26],[1072.36,8.86],[1072.35,12.63],[1072.34,7.78],[1072.33,18.97]],[[1072.38,30.4],[1072.39,2.15],[1072.4,7.05],[1072.41,8.86],[1072.42,7.8]]]
["binance-futures","BNBUSDT",1761177719912,[[1072.37,0.44],[1072.36,0.04],[1072.35,0.02],[1072.34,3.38],[1072.33,14.57]],[[1072.38,30.46],[1072.39,2.15],[1072.4,7.33],[1072.41,8.88],[1072.42,8.34]]]
["binance-futures","BNBUSDT",1761177719969,[[1072.34,0.02],[1072.33,14.57]],[[1072.35,47.42],[1072.36,0.05],[1072.37,0.44],[1072.38,12.57],[1072.39,10.47]]]
["binance-futures","BNBUSDT",1761177720020,[[1072.33,14.61],[1072.25,0.02],[1072.23,0.63],[1072.22,2.14],[1072.2,1.57]],[[1072.34,21.35],[1072.35,27.25],[1072.36,0.01],[1072.37,0.46],[1072.38,12.51]]]
["binance-futures","BNBUSDT",1761177720063,[[1072.33,14.61],[1072.32,0.05],[1072.26,0.85],[1072.25,0.02],[1072.24,1.53]],[[1072.34,19.61],[1072.35,25.58],[1072.36,0.03],[1072.37,0.44],[1072.38,12.51]]]
["binance-futures","BNBUSDT",1761177720126,[[1072.33,14.79],[1072.32,0.05],[1072.31,0.11],[1072.3,1.53],[1072.28,0.98]],[[1072.34,7.95],[1072.35,17.43],[1072.36,0.03],[1072.37,0.44],[1072.38,12.51]]]
["binance-futures","BNBUSDT",1761177720172,[[1072.33,14.79],[1072.32,0.05],[1072.31,4.51],[1072.3,1.53],[1072.29,0.01]],[[1072.34,7.95],[1072.35,7.93],[1072.36,0.03],[1072.37,0.04],[1072.38,12.51]]]
["binance-futures","BNBUSDT",1761177720229,[[1072.33,15.19],[1072.32,1.36],[1072.31,4.51],[1072.3,1.86],[1072.29,0.01]],[[1072.34,7.95],[1072.35,7.89],[1072.36,0.07],[1072.37,0.04],[1072.38,12.49]]]
["binance-futures","BNBUSDT",1761177720285,[[1072.33,15.22],[1072.32,1.36],[1072.31,4.51],[1072.3,1.86],[1072.29,0.01]],[[1072.34,6.31],[1072.35,7.89],[1072.36,0.07],[1072.37,0.04],[1072.38,12.29]]]
["binance-futures","BNBUSDT",1761177720347,[[1072.33,19.62],[1072.32,1.36],[1072.31,4.51],[1072.3,1.86],[1072.29,0.01]],[[1072.34,5.57],[1072.35,7.04],[1072.36,0.07],[1072.37,0.04],[1072.38,12.28]]]
["binance-futures","BNBUSDT",1761177720407,[[1072.33,19.62],[1072.32,1.38],[1072.31,4.51],[1072.3,1.86],[1072.29,0.01]],[[1072.34,5.57],[1072.35,7.04],[1072.36,0.07],[1072.37,0.04],[1072.38,12.28]]]
["binance-futures","BNBUSDT",1761177720459,[[1072.33,19.62],[1072.32,1.38],[1072.31,4.51],[1072.3,1.86],[1072.29,0.01]],[[1072.34,5.57],[1072.35,7.04],[1072.36,0.07],[1072.37,0.04],[1072.38,12.26]]]
["binance-futures","BNBUSDT",1761177720507,[[1072.33,19.6],[1072.32,1.19],[1072.31,4.51],[1072.3,1.53],[1072.29,0.01]],[[1072.34,7.02],[1072.35,7.04],[1072.36,0.07],[1072.37,0.04],[1072.38,12.26]]]
["binance-futures","BNBUSDT",1761177720566,[[1072.33,19.62],[1072.32,1.19],[1072.31,4.51],[1072.3,1.53],[1072.29,0.01]],[[1072.34,5.57],[1072.35,7.04],[1072.36,0.07],[1072.37,0.04],[1072.38,12.26]]]
["binance-futures","BNBUSDT",1761177720618,[[1072.33,20.02],[1072.32,1.19],[1072.31,4.86],[1072.3,1.53],[1072.29,0.01]],[[1072.34,5.82],[1072.35,4.45],[1072.36,0.07],[1072.37,0.04],[1072.38,12.17]]]
["binance-futures","BNBUSDT",1761177720683,[[1072.33,21.61],[1072.32,1.19],[1072.31,4.86],[1072.3,1.53],[1072.29,0.01]],[[1072.34,4.98],[1072.35,0.05],[1072.36,0.06],[1072.37,0.04],[1072.38,4.4]]]
["binance-futures","BNBUSDT",1761177720701,[[1072.33,21.66],[1072.32,1.19],[1072.31,4.51],[1072.3,2.0],[1072.29,0.72]],[[1072.34,4.98],[1072.35,0.05],[1072.36,0.02],[1072.37,0.04],[1072.38,4.4]]]
["binance-futures","BNBUSDT",1761177720797,[[1072.33,21.66],[1072.32,1.19],[1072.31,4.51],[1072.3,2.0],[1072.29,0.72]],[[1072.34,4.98],[1072.35,0.05],[1072.36,0.02],[1072.38,4.4],[1072.39,2.07]]]
["binance-futures","BNBUSDT",1761177720847,[[1072.33,21.66],[1072.32,1.19],[1072.31,4.51],[1072.3,2.0],[1072.29,0.72]],[[1072.34,4.98],[1072.35,0.09],[1072.36,0.02],[1072.38,4.4],[1072.39,2.07]]]
["binance-futures","BNBUSDT",1761177720905,[[1072.33,21.66],[1072.32,1.19],[1072.31,4.51],[1072.3,2.0],[1072.29,0.72]],[[1072.34,4.98],[1072.35,0.09],[1072.36,0.02],[1072.38,4.4],[1072.39,2.07]]]
["binance-futures","BNBUSDT",1761177720956,[[1072.33,21.61],[1072.32,1.19],[1072.31,4.51],[1072.3,2.0],[1072.29,0.72]],[[1072.34,4.98],[1072.35,0.09],[1072.36,0.04],[1072.37,0.04],[1072.38,4.4]]]
["binance-futures","BNBUSDT",1761177721007,[[1072.33,21.61],[1072.32,1.19],[1072.31,4.51],[1072.3,1.53],[1072.29,0.01]],[[1072.34,4.98],[1072.35,0.09],[1072.36,0.08],[1072.37,0.04],[1072.38,4.45]]]
["binance-futures","BNBUSDT",1761177721062,[[1072.33,21.61],[1072.32,1.19],[1072.31,4.51],[1072.3,1.53],[1072.29,0.01]],[[1072.34,9.1],[1072.35,0.09],[1072.36,4.48],[1072.37,0.04],[1072.38,4.45]]]
["binance-futures","BNBUSDT",1761177721110,[[1072.33,15.62],[1072.32,0.07],[1072.31,0.11],[1072.3,0.04],[1072.29,0.01]],[[1072.34,15.71],[1072.35,0.13],[1072.36,4.44],[1072.37,0.04],[1072.38,4.4]]]
["binance-futures","BNBUSDT",1761177721155,[[1072.33,15.62],[1072.32,0.07],[1072.31,0.11],[1072.3,0.04],[1072.29,0.01]],[[1072.34,17.17],[1072.35,0.14],[1072.36,4.69],[1072.37,0.04],[1072.38,5.31]]]
["binance-futures","BNBUSDT",1761177721218,[[1072.29,0.01]],[[1072.3,20.62],[1072.31,5.03],[1072.32,30.43],[1072.33,34.65],[1072.34,20.58]]]
["binance-futures","BNBUSDT",1761177721269,[[1072.24,0.02],[1072.23,0.63],[1072.2,0.05],[1072.17,0.63],[1072.16,0.01]],[[1072.26,12.58],[1072.27,17.04],[1072.28,11.08],[1072.29,15.07],[1072.3,28.28]]]
["binance-futures","BNBUSDT",1761177721320,[[1072.18,0.64],[1072.17,0.63],[1072.16,0.01]],[[1072.2,15.9],[1072.21,11.66],[1072.22,10.2],[1072.23,4.9],[1072.24,23.48]]]
["binance-futures","BNBUSDT",1761177721370,[[1072.06,2.07],[1072.05,1.27],[1072.04,27.92],[1072.02,1.47],[1072.01,2.16]],[[1072.18,1.03],[1072.19,2.59],[1072.2,35.62],[1072.21,5.21],[1072.22,1.77]]]
["binance-futures","BNBUSDT",1761177721421,[[1072.1,0.62],[1072.04,26.45],[1072.02,1.83],[1072.01,2.16]],[[1072.11,11.95],[1072.15,3.03],[1072.16,0.57],[1072.18,3.06],[1072.19,10.04]]]
["binance-futures","BNBUSDT",1761177721474,[[1072.1,3.84],[1072.09,2.19],[1072.08,0.69],[1072.06,0.92],[1072.04,2.9]],[[1072.11,4.19],[1072.12,1.59],[1072.13,13.84],[1072.14,8.46],[1072.15,2.15]]]
["binance-futures","BNBUSDT",1761177721525,[[1072.09,0.33],[1072.06,0.02],[1072.05,1.86],[1072.04,2.53]],[[1072.1,2.54],[1072.11,20.64],[1072.12,2.83],[1072.13,14.07],[1072.14,9.62]]]
["binance-futures","BNBUSDT",1761177721575,[[1072.06,0.02],[1072.05,4.74],[1072.04,2.53],[1072.02,0.62],[1072.01,8.1]],[[1072.07,13.42],[1072.09,0.27],[1072.1,4.14],[1072.11,18.95],[1072.12,2.81]]]
["binance-futures","BNBUSDT",1761177721628,[[1072.06,21.15],[1072.05,0.63],[1072.04,4.2],[1072.03,2.99],[1072.02,0.62]],[[1072.07,10.75],[1072.09,5.74],[1072.1,11.98],[1072.11,11.99],[1072.12,3.75]]]
["binance-futures","BNBUSDT",1761177721679,[[1072.06,29.49],[1072.04,4.16],[1072.03,2.95],[1072.02,0.01]],[[1072.07,6.16],[1072.08,0.05],[1072.09,6.21],[1072.1,4.59],[1072.11,5.79]]]
["binance-futures","BNBUSDT",1761177721730,[[1072.06,29.51],[1072.05,0.02],[1072.04,4.16],[1072.03,2.95],[1072.02,0.01]],[[1072.07,4.29],[1072.08,0.03],[1072.1,0.15],[1072.13,0.5],[1072.14,0.75]]]
["binance-futures","BNBUSDT",1761177721780,[[1072.06,29.51],[1072.05,0.02],[1072.04,4.18],[1072.03,2.95],[1072.02,0.73]],[[1072.07,0.09],[1072.08,0.03],[1072.09,0.02],[1072.1,0.15],[1072.13,1.11]]]
["binance-futures","BNBUSDT",1761177721834,[[1072.09,18.24],[1072.08,58.42],[1072.07,26.11],[1072.06,14.75],[1072.05,0.02]],[[1072.1,0.15],[1072.13,0.44],[1072.15,3.22],[1072.17,0.83],[1072.18,0.61]]]
["binance-futures","BNBUSDT",1761177721883,[[1072.09,40.95],[1072.08,22.11],[1072.07,12.75],[1072.06,7.78],[1072.05,0.36]],[[1072.1,0.14],[1072.13,0.44],[1072.15,3.22],[1072.17,0.83],[1072.18,0.61]]]
["binance-futures","BNBUSDT",1761177721938,[[1072.09,30.91],[1072.08,19.14],[1072.07,11.79],[1072.06,7.76],[1072.05,0.34]],[[1072.1,5.37],[1072.13,1.33],[1072.14,1.38],[1072.15,3.22],[1072.16,0.52]]]
["binance-futures","BNBUSDT",1761177721984,[[1072.09,29.32],[1072.08,19.14],[1072.07,11.79],[1072.06,7.76],[1072.05,0.34]],[[1072.1,5.37],[1072.12,0.02],[1072.13,1.33],[1072.14,1.38],[1072.15,3.22]]]
["binance-futures","BNBUSDT",1761177722043,[[1072.09,28.47],[1072.08,15.78],[1072.07,10.95],[1072.06,7.76],[1072.05,0.34]],[[1072.1,7.15],[1072.11,2.06],[1072.12,0.02],[1072.13,1.33],[1072.14,1.38]]]
["binance-futures","BNBUSDT",1761177722095,[[1072.09,28.47],[1072.08,15.8],[1072.07,10.95],[1072.06,7.76],[1072.05,0.34]],[[1072.1,7.08],[1072.11,2.06],[1072.12,0.02],[1072.13,0.74],[1072.14,0.77]]]
["binance-futures","BNBUSDT",1761177722146,[[1072.09,28.47],[1072.08,15.8],[1072.07,10.95],[1072.06,7.76],[1072.05,0.34]],[[1072.1,7.08],[1072.11,2.06],[1072.12,0.02],[1072.13,0.42],[1072.14,0.77]]]
["binance-futures","BNBUSDT",1761177722199,[[1072.09,28.49],[1072.08,15.8],[1072.07,10.95],[1072.06,7.76],[1072.05,0.34]],[[1072.1,5.33],[1072.11,2.06],[1072.12,0.02],[1072.13,0.42],[1072.14,0.77]]]
["binance-futures","BNBUSDT",1761177722250,[[1072.09,17.52],[1072.08,15.8],[1072.07,9.36],[1072.06,7.76],[1072.05,0.34]],[[1072.1,12.94],[1072.11,2.06],[1072.12,4.42],[1072.13,0.42],[1072.14,0.77]]]
["binance-futures","BNBUSDT",1761177722301,[[1072.09,13.19],[1072.08,8.81],[1072.07,9.38],[1072.06,7.76],[1072.05,0.34]],[[1072.1,17.11],[1072.11,2.06],[1072.12,4.42],[1072.13,0.42],[1072.14,0.77]]]
["binance-futures","BNBUSDT",1761177722349,[[1072.09,13.19],[1072.08,8.81],[1072.07,9.38],[1072.06,7.76],[1072.05,0.34]],[[1072.1,17.05],[1072.11,2.06],[1072.12,4.42],[1072.13,0.42],[1072.14,0.77]]]
["binance-futures","BNBUSDT",1761177722396,[[1072.09,13.21],[1072.08,8.81],[1072.07,9.38],[1072.06,7.76],[1072.05,0.34]],[[1072.1,17.46],[1072.11,2.06],[1072.12,4.42],[1072.13,0.42],[1072.14,0.77]]]
["binance-futures","BNBUSDT",1761177722557,[[1072.09,1.98],[1072.08,0.06],[1072.07,0.06],[1072.06,4.4],[1072.05,0.34]],[[1072.1,17.46],[1072.11,2.07],[1072.12,4.42],[1072.13,0.42],[1072.14,0.77]]]
["binance-futures","BNBUSDT",1761177722607,[[1072.09,1.98],[1072.08,0.06],[1072.07,0.06]],[[1072.1,17.44],[1072.11,2.07],[1072.12,4.42],[1072.13,0.42],[1072.14,0.77]]]
["binance-futures","BNBUSDT",1761177722662,[[1072.09,1.98],[1072.08,0.06],[1072.07,0.06],[1072.06,0.02],[1072.04,2.51]],[[1072.1,17.62],[1072.11,2.09],[1072.12,4.42],[1072.13,0.42],[1072.14,0.77]]]
["binance-futures","BNBUSDT",1761177722713,[[1072.09,1.98],[1072.08,0.06],[1072.07,0.02],[1072.06,0.02],[1072.05,0.02]],[[1072.1,17.62],[1072.11,2.09],[1072.12,4.42],[1072.13,0.42],[1072.14,0.77]]]
["binance-futures","BNBUSDT",1761177722765,[[1072.09,1.98],[1072.08,0.06],[1072.07,0.02],[1072.06,0.02],[1072.05,0.02]],[[1072.1,17.55],[1072.11,2.09],[1072.12,4.42],[1072.13,0.42],[1072.14,0.77]]]
["binance-futures","BNBUSDT",1761177722810,[[1072.09,1.89],[1072.08,0.06],[1072.07,0.02],[1072.06,0.02],[1072.05,0.02]],[[1072.1,17.55],[1072.11,2.09],[1072.12,4.42],[1072.13,0.42],[1072.14,0.77]]]
["binance-futures","BNBUSDT",1761177722853,[[1072.09,1.89],[1072.08,0.06],[1072.07,0.02],[1072.06,0.02],[1072.05,0.02]],[[1072.1,17.5],[1072.11,2.09],[1072.12,4.42],[1072.13,0.42],[1072.14,0.77]]]
["binance-futures","BNBUSDT",1761177722932,[[1072.09,1.83],[1072.08,0.06],[1072.06,0.02],[1072.05,0.02]],[[1072.1,17.2],[1072.11,2.09],[1072.12,4.42],[1072.13,0.42],[1072.14,0.77]]]
["binance-futures","BNBUSDT",1761177722989,[[1072.02,0.01],[1072.01,9.13],[1072.0,47.1],[1071.96,0.05],[1071.94,5.57]],[[1072.05,0.09],[1072.06,9.34],[1072.07,51.44],[1072.09,30.51],[1072.1,17.78]]]
["binance-futures","BNBUSDT",1761177723039,[[1072.02,0.01],[1072.01,1.91],[1072.0,47.1],[1071.96,0.03],[1071.95,3.22]],[[1072.03,17.77],[1072.04,4.47],[1072.05,28.19],[1072.06,19.3],[1072.07,20.56]]]
["binance-futures","BNBUSDT",1761177723091,[[1072.02,4.86],[1072.01,9.25],[1072.0,47.1],[1071.96,0.02],[1071.95,2.26]],[[1072.03,22.12],[1072.04,2.82],[1072.05,11.57],[1072.06,9.33],[1072.07,19.21]]]
["binance-futures","BNBUSDT",1761177723137,[[1072.02,20.09],[1072.01,9.25],[1072.0,47.12],[1071.98,0.72],[1071.97,1.89]],[[1072.03,4.23],[1072.04,0.02],[1072.05,4.45],[1072.06,4.4],[1072.07,13.94]]]
["binance-futures","BNBUSDT",1761177723195,[[1072.02,21.79],[1072.01,9.25],[1072.0,47.12],[1071.98,0.72],[1071.97,1.89]],[[1072.03,4.27],[1072.04,0.02],[1072.05,4.47],[1072.06,4.4],[1072.07,13.94]]]
["binance-futures","BNBUSDT",1761177723248,[[1072.02,21.79],[1072.01,9.25],[1072.0,47.12],[1071.98,0.72],[1071.97,1.89]],[[1072.03,0.06],[1072.04,0.02],[1072.05,0.67],[1072.06,4.4],[1072.07,13.94]]]
["binance-futures","BNBUSDT",1761177723301,[[1072.02,21.79],[1072.01,9.25],[1072.0,47.12],[1071.98,0.72],[1071.97,1.89]],[[1072.03,0.06],[1072.04,0.02],[1072.05,0.67],[1072.07,4.4],[1072.09,12.57]]]
["binance-futures","BNBUSDT",1761177723343,[[1072.02,21.79],[1072.01,9.25],[1072.0,47.12],[1071.98,0.72],[1071.97,1.89]],[[1072.03,0.06],[1072.04,0.02],[1072.05,0.07],[1072.06,0.02],[1072.08,0.61]]]
["binance-futures","BNBUSDT",1761177723404,[[1072.09,40.77],[1072.08,3.26],[1072.07,15.48],[1072.05,4.4],[1072.04,4.44]],[[1072.1,14.03],[1072.11,5.15],[1072.17,0.04],[1072.22,0.02],[1072.24,0.84]]]
["binance-futures","BNBUSDT",1761177723455,[[1072.09,40.77],[1072.08,6.25],[1072.07,15.48],[1072.05,4.4],[1072.04,4.44]],[[1072.1,7.55],[1072.11,2.07],[1072.12,0.02],[1072.17,0.04],[1072.18,3.17]]]
["binance-futures","BNBUSDT",1761177723504,[[1072.09,40.77],[1072.08,6.25],[1072.07,15.48],[1072.05,4.4],[1072.04,4.4]],[[1072.1,7.55],[1072.11,2.07],[1072.12,0.02],[1072.17,0.84],[1072.18,2.9]]]
["binance-futures","BNBUSDT",1761177723557,[[1072.09,40.79],[1072.08,6.27],[1072.07,15.48],[1072.05,4.4],[1072.04,4.4]],[[1072.1,7.57],[1072.11,2.07],[1072.12,0.02],[1072.17,0.84],[1072.18,2.9]]]
["binance-futures","BNBUSDT",1761177723610,[[1072.09,40.79],[1072.08,6.27],[1072.07,15.48],[1072.05,4.4],[1072.04,4.4]],[[1072.1,7.55],[1072.11,2.07],[1072.12,0.02],[1072.17,0.84],[1072.18,2.9]]]
["binance-futures","BNBUSDT",1761177723661,[[1072.09,40.79],[1072.08,6.27],[1072.07,15.48],[1072.05,4.4],[1072.04,4.4]],[[1072.1,7.49],[1072.11,2.07],[1072.12,0.02],[1072.14,0.02],[1072.17,0.84]]]
["binance-futures","BNBUSDT",1761177723698,[[1072.09,41.05],[1072.08,6.27],[1072.07,15.48],[1072.05,4.4],[1072.04,4.4]],[[1072.1,13.44],[1072.11,2.07],[1072.12,0.02],[1072.14,0.02],[1072.17,0.84]]]
["binance-futures","BNBUSDT",1761177723749,[[1072.09,34.35],[1072.08,6.29],[1072.07,15.48],[1072.05,4.4],[1072.04,4.4]],[[1072.1,13.46],[1072.11,2.07],[1072.12,0.02],[1072.14,0.02],[1072.17,0.84]]]
["binance-futures","BNBUSDT",1761177723816,[[1072.09,32.83],[1072.08,6.29],[1072.07,15.48],[1072.05,4.4],[1072.04,4.4]],[[1072.1,13.46],[1072.11,2.07],[1072.12,4.42],[1072.14,0.02],[1072.17,0.04]]]
["binance-futures","BNBUSDT",1761177723873,[[1072.09,32.22],[1072.08,6.29],[1072.07,14.64],[1072.06,0.52],[1072.05,4.4]],[[1072.1,13.46],[1072.11,2.07],[1072.12,4.42],[1072.14,0.02],[1072.17,0.04]]]
["binance-futures","BNBUSDT",1761177723919,[[1072.09,32.22],[1072.08,6.29],[1072.07,14.64],[1072.05,4.4]],[[1072.1,13.46],[1072.11,2.07],[1072.12,4.42],[1072.14,0.02],[1072.17,0.04]]]
["binance-futures","BNBUSDT",1761177723965,[[1072.09,32.22],[1072.08,6.29],[1072.07,14.64],[1072.06,0.02],[1072.05,4.4]],[[1072.1,13.46],[1072.11,2.07],[1072.12,4.42],[1072.14,0.02],[1072.17,0.04]]]
["binance-futures","BNBUSDT",1761177724023,[[1072.09,13.19],[1072.08,6.29],[1072.07,14.64],[1072.06,0.02],[1072.05,4.4]],[[1072.1,19.51],[1072.11,2.34],[1072.12,4.42],[1072.14,0.02],[1072.17,0.05]]]
["binance-futures","BNBUSDT",1761177724080,[[1072.09,2.42],[1072.08,3.32],[1072.07,10.24],[1072.06,0.02],[1072.05,4.4]],[[1072.1,21.16],[1072.11,2.34],[1072.12,4.42],[1072.14,0.02],[1072.17,0.05]]]
["binance-futures","BNBUSDT",1761177724126,[[1072.09,0.57],[1072.08,0.06],[1072.07,0.04],[1072.06,0.02],[1072.05,0.6]],[[1072.1,28.9],[1072.11,2.34],[1072.12,4.42],[1072.14,0.02],[1072.17,0.05]]]
["binance-futures","BNBUSDT",1761177724180,[[1072.09,0.3],[1072.08,0.06],[1072.07,0.04],[1072.06,0.04],[1072.05,0.6]],[[1072.1,28.92],[1072.11,2.34],[1072.12,4.42],[1072.14,0.02],[1072.17,1.34]]]
["binance-futures","BNBUSDT",1761177724236,[[1072.09,0.49],[1072.08,0.04],[1072.06,0.02],[1072.05,0.62]],[[1072.1,29.21],[1072.11,2.34],[1072.12,4.42],[1072.14,0.02],[1072.16,1.0]]]
["binance-futures","BNBUSDT",1761177724278,[[1072.09,0.49],[1072.08,0.04],[1072.06,0.62],[1072.05,0.62],[857.68,0.02]],[[1072.1,29.21],[1072.11,2.34],[1072.12,4.42],[1072.14,0.02],[1072.16,1.0]]]
["binance-futures","BNBUSDT",1761177724342,[[1072.09,0.49],[1072.08,0.04],[1072.06,0.62],[1072.05,0.62],[1072.0,48.43]],[[1072.1,29.21],[1072.11,2.36],[1072.12,4.42],[1072.14,0.02],[1072.16,1.0]]]
["binance-futures","BNBUSDT",1761177724444,[[1072.09,0.49],[1072.08,0.04],[1072.06,0.62],[1072.05,0.62],[1072.0,48.43]],[[1072.1,29.22],[1072.11,2.36],[1072.12,4.42],[1072.14,0.02],[1072.16,1.0]]]
["binance-futures","BNBUSDT",1761177724530,[[1072.09,0.49],[1072.08,0.04],[1072.06,0.62],[1072.05,0.62],[1072.0,48.43]],[[1072.1,29.24],[1072.11,2.36],[1072.12,4.42],[1072.14,0.02],[1072.16,1.0]]]
["binance-futures","BNBUSDT",1761177724642,[[1072.09,0.49],[1072.08,0.04],[1072.06,0.62],[1072.05,0.62],[1072.0,48.43]],[[1072.1,29.23],[1072.11,2.36],[1072.12,4.42],[1072.14,0.02],[1072.16,1.0]]]
["binance-futures","BNBUSDT",1761177724717,[[1072.09,0.49],[1072.08,0.04],[1072.06,0.62],[1072.05,0.62],[1072.03,5.71]],[[1072.1,29.23],[1072.11,2.36],[1072.12,4.42],[1072.14,0.02],[1072.16,1.0]]]
["binance-futures","BNBUSDT",1761177724857,[[1072.09,0.49],[1072.08,0.04],[1072.06,0.62],[1072.05,0.62]],[[1072.1,29.25],[1072.11,2.36],[1072.12,4.42],[1072.14,0.02],[1072.16,1.0]]]
["binance-futures","BNBUSDT",1761177724912,[[1072.09,0.49],[1072.08,0.04],[1072.06,0.02],[1072.05,0.62],[1072.04,0.47]],[[1072.1,29.25],[1072.11,2.36],[1072.12,4.44],[1072.14,0.02],[1072.16,1.0]]]
["binance-futures","BNBUSDT",1761177724961,[[1072.09,0.49],[1072.08,0.04],[1072.06,0.02],[1072.05,0.62],[1072.04,0.47]],[[1072.1,29.27],[1072.11,2.36],[1072.12,4.44],[1072.14,0.02],[1072.16,1.0]]]
["binance-futures","BNBUSDT",1761177725080,[[1072.06,0.02],[1072.05,0.02],[1072.04,0.47]],[[1072.07,60.87],[1072.09,27.37],[1072.1,13.38],[1072.11,10.13],[1072.12,5.42]]]
["binance-futures","BNBUSDT",1761177725136,[[1072.06,0.02],[1072.05,0.02],[1072.04,0.47],[1071.82,25.09],[1071.81,8.52]],[[1072.07,60.87],[1072.09,27.37],[1072.1,15.88],[1072.11,10.13],[1072.12,5.42]]]
["binance-futures","BNBUSDT",1761177725185,[[1072.06,0.09],[1072.05,0.02],[1072.04,0.47],[1072.03,0.02],[1071.82,25.09]],[[1072.07,60.89],[1072.08,0.03],[1072.09,27.37],[1072.1,15.88],[1072.11,10.13]]]
["binance-futures","BNBUSDT",1761177725239,[[1072.06,0.09],[1072.05,0.02],[1072.04,0.47],[1072.03,0.02],[1071.97,1.87]],[[1072.07,61.16],[1072.08,7.8],[1072.09,27.39],[1072.1,15.6],[1072.11,10.13]]]
["binance-futures","BNBUSDT",1761177725339,[[1072.06,0.24],[1072.05,0.02],[1072.04,0.47],[1072.03,0.62],[1072.02,0.66]],[[1072.07,61.16],[1072.08,7.8],[1072.09,27.39],[1072.1,15.6],[1072.11,10.13]]]
["binance-futures","BNBUSDT",1761177725456,[[1072.06,0.26],[1072.05,0.02],[1072.04,0.47],[1072.03,0.62],[1072.02,0.66]],[[1072.07,61.22],[1072.08,7.82],[1072.09,27.39],[1072.1,15.54],[1072.11,10.13]]]
["binance-futures","BNBUSDT",1761177725506,[[1072.06,0.26],[1072.05,0.02],[1072.04,0.47],[1072.03,0.62],[1072.02,0.66]],[[1072.07,61.22],[1072.08,7.82],[1072.09,27.39],[1072.1,15.55],[1072.11,10.13]]]
["binance-futures","BNBUSDT",1761177725551,[[1072.06,0.26],[1072.05,0.02],[1072.04,0.47],[1072.03,0.62],[1072.02,0.66]],[[1072.07,61.3],[1072.08,7.82],[1072.09,27.39],[1072.1,15.47],[1072.11,10.13]]]
["binance-futures","BNBUSDT",1761177725589,[[1072.06,0.26],[1072.05,0.02],[1072.04,0.47],[1072.03,0.62],[1072.02,0.66]],[[1072.07,54.36],[1072.08,7.82],[1072.09,27.39],[1072.1,15.47],[1072.11,10.13]]]
["binance-futures","BNBUSDT",1761177725664,[],[[1072.02,0.56],[1072.03,0.56],[1072.04,0.56],[1072.05,4.75],[1072.06,19.89]]]
["binance-futures","BNBUSDT",1761177725716,[[1071.97,0.04],[1071.96,0.02],[1071.94,4.77],[1071.92,4.84],[1071.9,5.26]],[[1071.98,0.09],[1072.01,50.44],[1072.02,21.51],[1072.03,0.18],[1072.04,8.85]]]
["binance-futures","BNBUSDT",1761177725767,[[1071.94,4.4],[1071.93,0.05],[1071.92,4.84],[1071.9,5.26]],[[1071.95,20.24],[1071.96,4.29],[1071.97,4.69],[1071.98,12.15],[1072.0,53.39]]]
["binance-futures","BNBUSDT",1761177725818,[[1071.94,4.4],[1071.93,0.01],[1071.92,4.84],[1071.9,5.26],[1071.86,2.93]],[[1071.95,26.78],[1071.96,1.39],[1071.97,13.95],[1071.98,35.68],[1072.0,26.45]]]
["binance-futures","BNBUSDT",1761177725868,[[1071.94,4.4],[1071.93,0.01],[1071.92,0.06],[1071.9,5.26],[1071.86,2.93]],[[1071.95,32.91],[1071.96,7.35],[1071.97,11.64],[1071.98,26.37],[1072.0,24.53]]]
["binance-futures","BNBUSDT",1761177725921,[[1071.94,0.04],[1071.93,0.03],[1071.92,0.06],[1071.91,0.58],[1071.9,5.26]],[[1071.95,38.4],[1071.96,0.47],[1071.97,11.64],[1071.98,25.37],[1071.99,0.02]]]
["binance-futures","BNBUSDT",1761177725972,[[1071.9,5.26]],[[1071.91,21.63],[1071.92,0.18],[1071.93,4.6],[1071.94,22.98],[1071.95,19.98]]]
["binance-futures","BNBUSDT",1761177726024,[[1071.9,2.68],[1071.89,0.32],[1071.87,0.03],[1071.82,0.62],[1071.81,3.81]],[[1071.91,30.35],[1071.92,0.2],[1071.93,6.24],[1071.94,13.47],[1071.95,19.9]]]
["binance-futures","BNBUSDT",1761177726075,[[1071.89,0.31],[1071.87,0.03],[1071.86,0.02],[1071.82,2.44],[1071.81,3.81]],[[1071.9,59.0],[1071.91,16.43],[1071.92,8.24],[1071.93,18.95],[1071.94,13.43]]]
["binance-futures","BNBUSDT",1761177726125,[[1071.89,0.31],[1071.87,0.01],[1071.86,0.02],[1071.84,0.05],[1071.82,2.44]],[[1071.9,61.04],[1071.91,14.69],[1071.92,8.24],[1071.93,18.95],[1071.94,13.43]]]
["binance-futures","BNBUSDT",1761177726178,[[1071.89,0.31],[1071.87,0.01],[1071.86,0.02],[1071.84,0.05],[1071.82,2.44]],[[1071.9,61.32],[1071.91,14.69],[1071.92,8.24],[1071.93,18.95],[1071.94,13.43]]]
["binance-futures","BNBUSDT",1761177726222,[[1071.89,2.34],[1071.87,0.01],[1071.86,0.02],[1071.84,0.05],[1071.82,2.44]],[[1071.9,61.32],[1071.91,14.65],[1071.92,8.2],[1071.93,18.95],[1071.94,13.43]]]
["binance-futures","BNBUSDT",1761177726278,[[1071.89,2.34],[1071.87,0.01],[1071.86,0.02],[1071.85,0.02],[1071.84,0.03]],[[1071.9,54.41],[1071.91,14.65],[1071.92,14.42],[1071.93,13.97],[1071.94,13.17]]]
["binance-futures","BNBUSDT",1761177726336,[[1071.89,2.07],[1071.87,0.01],[1071.86,0.02],[1071.85,0.02],[1071.84,0.03]],[[1071.9,54.41],[1071.91,14.69],[1071.92,14.42],[1071.93,13.97],[1071.94,13.17]]]
["binance-futures","BNBUSDT",1761177726383,[[1071.89,2.09],[1071.87,0.01],[1071.86,0.02],[1071.85,0.02],[1071.84,0.03]],[[1071.9,54.76],[1071.91,14.69],[1071.92,14.42],[1071.93,13.97],[1071.94,13.17]]]
["binance-futures","BNBUSDT",1761177726441,[[1071.89,2.09],[1071.87,0.01],[1071.86,0.02],[1071.85,0.02],[1071.84,0.03]],[[1071.9,54.76],[1071.91,14.69],[1071.92,14.42],[1071.93,13.97],[1071.94,13.19]]]
["binance-futures","BNBUSDT",1761177726495,[[1071.89,2.09],[1071.88,0.02],[1071.87,0.01],[1071.86,0.02],[1071.85,0.02]],[[1071.9,54.77],[1071.91,14.68],[1071.92,14.43],[1071.93,13.97],[1071.94,13.19]]]
["binance-futures","BNBUSDT",1761177726599,[[1071.89,2.09],[1071.88,0.02],[1071.87,0.01],[1071.86,0.02],[1071.85,0.02]],[[1071.9,54.77],[1071.91,16.74],[1071.92,14.43],[1071.93,13.97],[1071.94,13.19]]]
["binance-futures","BNBUSDT",1761177726730,[[1071.89,2.09],[1071.88,0.02],[1071.87,0.01],[1071.86,0.02],[1071.85,0.02]],[[1071.9,54.75],[1071.91,16.74],[1071.92,14.43],[1071.93,13.97],[1071.94,13.19]]]
["binance-futures","BNBUSDT",1761177726783,[[1071.89,1.97],[1071.88,0.02],[1071.87,0.01],[1071.86,0.02],[1071.85,0.02]],[[1071.9,54.75],[1071.91,16.74],[1071.92,14.47],[1071.93,13.97],[1071.94,13.19]]]
["binance-futures","BNBUSDT",1761177726842,[[1071.87,0.01],[1071.86,0.02],[1071.85,0.02]],[[1071.88,32.82],[1071.89,59.97],[1071.9,34.83],[1071.91,16.74],[1071.92,8.07]]]
["binance-futures","BNBUSDT",1761177726893,[[1071.81,15.49],[1071.8,8.39],[1071.79,0.01],[1071.77,0.8],[1071.76,0.39]],[[1071.82,39.41],[1071.83,0.03],[1071.84,0.02],[1071.85,1.01],[1071.86,0.04]]]
["binance-futures","BNBUSDT",1761177726940,[[1071.81,15.49],[1071.8,8.39],[1071.79,0.03],[1071.77,0.8],[1071.76,0.02]],[[1071.82,27.01],[1071.83,0.03],[1071.84,0.06],[1071.85,0.05],[1071.86,0.04]]]
["binance-futures","BNBUSDT",1761177726989,[[1071.81,15.51],[1071.8,8.39],[1071.79,0.03],[1071.77,0.8],[1071.76,0.04]],[[1071.82,27.08],[1071.83,0.03],[1071.84,0.02],[1071.85,0.05],[1071.86,0.04]]]
["binance-futures","BNBUSDT",1761177727049,[[1071.81,19.91],[1071.8,6.41],[1071.79,0.03],[1071.77,0.8],[1071.76,0.04]],[[1071.82,5.25],[1071.83,0.03],[1071.84,0.02],[1071.85,0.01],[1071.86,0.64]]]
["binance-futures","BNBUSDT",1761177727092,[[1071.81,19.91],[1071.8,6.4],[1071.79,0.03],[1071.77,0.8],[1071.76,0.04]],[[1071.82,5.26],[1071.83,0.3],[1071.84,0.02],[1071.85,0.61],[1071.86,0.64]]]
["binance-futures","BNBUSDT",1761177727149,[[1071.81,15.51],[1071.8,6.4],[1071.79,0.03],[1071.77,0.8],[1071.76,0.04]],[[1071.82,19.2],[1071.83,4.7],[1071.84,4.42],[1071.85,0.05],[1071.86,0.04]]]
["binance-futures","BNBUSDT",1761177727193,[[1071.81,15.53],[1071.8,6.4],[1071.79,0.03],[1071.77,0.8],[1071.76,0.04]],[[1071.82,17.51],[1071.83,4.7],[1071.84,4.42],[1071.85,0.01],[1071.86,0.04]]]
["binance-futures","BNBUSDT",1761177727254,[[1071.81,15.53],[1071.8,6.4],[1071.79,4.43],[1071.77,0.8],[1071.76,0.04]],[[1071.82,16.47],[1071.83,4.74],[1071.84,4.42],[1071.85,0.01],[1071.86,0.04]]]
["binance-futures","BNBUSDT",1761177727305,[[1071.81,19.91],[1071.8,7.46],[1071.79,4.43],[1071.77,0.8],[1071.76,0.04]],[[1071.82,15.09],[1071.83,4.7],[1071.84,4.42],[1071.85,0.05],[1071.86,0.04]]]
["binance-futures","BNBUSDT",1761177727359,[[1071.81,19.91],[1071.8,7.46],[1071.79,4.43],[1071.77,0.8],[1071.76,0.04]],[[1071.82,15.09],[1071.83,4.7],[1071.84,4.42],[1071.85,0.01],[1071.86,0.04]]]
["binance-futures","BNBUSDT",1761177727408,[[1071.81,15.53],[1071.8,5.79],[1071.79,4.43],[1071.77,0.79],[1071.76,0.04]],[[1071.82,15.4],[1071.83,4.7],[1071.84,4.42],[1071.85,0.05],[1071.86,0.04]]]
["binance-futures","BNBUSDT",1761177727455,[[1071.81,10.74],[1071.8,5.79],[1071.79,0.03],[1071.77,0.79],[1071.76,0.04]],[[1071.82,16.93],[1071.83,4.7],[1071.84,4.42],[1071.85,0.05],[1071.86,0.06]]]
["binance-futures","BNBUSDT",1761177727510,[[1071.81,10.74],[1071.8,4.73],[1071.79,0.03],[1071.77,0.79],[1071.76,0.04]],[[1071.82,17.57],[1071.83,4.7],[1071.84,4.42],[1071.85,0.05],[1071.86,0.06]]]
["binance-futures","BNBUSDT",1761177727568,[[1071.81,10.74],[1071.8,4.73],[1071.79,0.03],[1071.77,0.79],[1071.76,0.04]],[[1071.82,17.57],[1071.83,4.72],[1071.84,4.42],[1071.85,0.05],[1071.86,0.06]]]
["binance-futures","BNBUSDT",1761177727719,[[1071.81,10.74],[1071.8,4.73],[1071.79,0.03],[1071.77,0.79],[1071.76,0.04]],[[1071.82,17.53],[1071.83,4.72],[1071.84,4.42],[1071.85,0.05],[1071.86,0.06]]]
["binance-futures","BNBUSDT",1761177727832,[[1071.81,10.74],[1071.8,4.73],[1071.79,0.03],[1071.77,0.79],[1071.76,0.04]],[[1071.82,17.31],[1071.83,4.72],[1071.84,4.42],[1071.85,0.05],[1071.86,0.06]]]
["binance-futures","BNBUSDT",1761177727970,[[1071.81,10.74],[1071.8,4.73],[1071.79,0.03],[1071.77,0.79],[1071.76,0.04]],[[1071.82,17.29],[1071.83,4.72],[1071.84,4.42],[1071.85,0.05],[1071.86,0.06]]]
["binance-futures","BNBUSDT",1761177728043,[[1071.81,3.85],[1071.8,4.73],[1071.79,0.03],[1071.77,0.79],[1071.76,0.04]],[[1071.82,17.29],[1071.83,4.72],[1071.84,4.42],[1071.85,0.05],[1071.86,0.06]]]
["binance-futures","BNBUSDT",1761177728082,[[1071.81,3.85],[1071.8,4.73],[1071.79,0.03],[1071.77,0.79],[1071.76,0.04]],[[1071.82,21.46],[1071.83,12.49],[1071.84,12.19],[1071.85,0.05],[1071.86,11.46]]]
["binance-futures","BNBUSDT",1761177728145,[[1071.81,3.85],[1071.8,4.73],[1071.79,0.03],[1071.77,0.79],[1071.76,0.04]],[[1071.82,21.46],[1071.83,12.53],[1071.84,12.19],[1071.85,7.82],[1071.86,11.42]]]
["binance-futures","BNBUSDT",1761177728196,[[1071.79,0.02],[1071.78,0.01],[1071.77,0.79],[1071.76,0.04]],[[1071.8,53.75],[1071.81,35.87],[1071.82,15.3],[1071.83,12.49],[1071.84,12.61]]]
["binance-futures","BNBUSDT",1761177728248,[[1071.79,0.02],[1071.78,0.01],[1071.77,0.79],[1071.76,0.04],[1071.73,0.62]],[[1071.8,52.19],[1071.81,34.3],[1071.82,15.25],[1071.83,12.47],[1071.84,12.59]]]
["binance-futures","BNBUSDT",1761177728298,[[1071.79,0.02],[1071.78,0.01],[1071.77,0.79],[1071.76,0.04],[1071.73,0.62]],[[1071.8,52.2],[1071.81,34.26],[1071.82,15.25],[1071.83,12.47],[1071.84,12.59]]]
["binance-futures","BNBUSDT",1761177728354,[[1071.79,10.71],[1071.78,0.04],[1071.77,5.19],[1071.76,0.04],[1071.74,0.02]],[[1071.8,35.77],[1071.81,18.03],[1071.82,13.17],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177728404,[[1071.79,10.71],[1071.78,0.04],[1071.77,5.22],[1071.76,0.04],[1071.75,0.73]],[[1071.8,34.6],[1071.81,18.03],[1071.82,12.9],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177728455,[[1071.79,10.71],[1071.78,0.04],[1071.77,5.22],[1071.76,0.04],[1071.75,0.73]],[[1071.8,34.61],[1071.81,18.03],[1071.82,12.9],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177728507,[[1071.79,11.78],[1071.78,0.04],[1071.77,0.82],[1071.76,0.02],[1071.75,0.01]],[[1071.8,34.67],[1071.81,9.97],[1071.82,12.89],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177728549,[[1071.79,11.78],[1071.78,0.04],[1071.77,0.82],[1071.76,0.02],[1071.75,0.01]],[[1071.8,34.68],[1071.81,9.97],[1071.82,12.89],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177728600,[[1071.79,11.78],[1071.78,0.04],[1071.77,0.82],[1071.76,0.02],[1071.75,0.01]],[[1071.8,34.68],[1071.81,9.97],[1071.82,12.88],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177728665,[[1071.79,11.78],[1071.78,0.04],[1071.77,0.82],[1071.76,0.02],[1071.75,0.01]],[[1071.8,33.15],[1071.81,9.97],[1071.82,12.88],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177728720,[[1071.79,11.78],[1071.78,0.06],[1071.77,0.82],[1071.76,0.02],[1071.75,0.01]],[[1071.8,33.15],[1071.81,9.97],[1071.82,12.88],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177728760,[[1071.79,11.78],[1071.78,0.06],[1071.77,0.82],[1071.76,0.02],[1071.75,1.4]],[[1071.8,33.15],[1071.81,9.97],[1071.82,12.88],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177728818,[[1071.79,11.78],[1071.78,0.06],[1071.77,0.82],[1071.76,0.02],[1071.75,1.4]],[[1071.8,33.16],[1071.81,8.2],[1071.82,12.88],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177728875,[[1071.79,11.76],[1071.78,0.06],[1071.77,0.82],[1071.76,0.02],[1071.75,1.4]],[[1071.8,33.34],[1071.81,8.2],[1071.82,12.88],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177728981,[[1071.79,19.23],[1071.78,0.06],[1071.77,5.22],[1071.76,0.02],[1071.75,1.4]],[[1071.8,23.78],[1071.81,7.8],[1071.82,12.88],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177729031,[[1071.79,19.25],[1071.78,1.05],[1071.77,5.22],[1071.76,0.02],[1071.75,1.4]],[[1071.8,23.78],[1071.81,7.8],[1071.82,12.88],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177729089,[[1071.79,14.85],[1071.78,1.05],[1071.77,5.22],[1071.76,0.02],[1071.75,1.4]],[[1071.8,28.18],[1071.81,7.8],[1071.82,12.88],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177729245,[[1071.79,14.85],[1071.78,1.05],[1071.77,5.22],[1071.76,0.02],[1071.75,1.4]],[[1071.8,28.18],[1071.81,9.88],[1071.82,12.88],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177729301,[[1071.79,13.37],[1071.78,1.05],[1071.77,5.22],[1071.76,0.02],[1071.75,1.4]],[[1071.8,28.18],[1071.81,9.88],[1071.82,12.88],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177729350,[[1071.79,6.99],[1071.78,0.06],[1071.77,0.82],[1071.76,0.02],[1071.75,0.01]],[[1071.8,28.22],[1071.81,9.92],[1071.82,12.88],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177729399,[[1071.79,6.99],[1071.78,0.06],[1071.77,0.82],[1071.76,0.02],[1071.75,0.01]],[[1071.8,28.23],[1071.81,9.92],[1071.82,12.88],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177729452,[[1071.79,6.99],[1071.78,0.06],[1071.77,0.82],[1071.76,0.02],[1071.75,0.01]],[[1071.8,28.36],[1071.81,9.92],[1071.82,12.88],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177729515,[[1071.79,6.99],[1071.78,0.06],[1071.77,0.82],[1071.76,0.02],[1071.75,0.01]],[[1071.8,28.38],[1071.81,9.92],[1071.82,12.88],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177729626,[[1071.79,0.07],[1071.78,0.06],[1071.77,0.82],[1071.76,0.02],[1071.75,0.01]],[[1071.8,28.38],[1071.81,9.92],[1071.82,12.88],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177729730,[[1071.79,0.02],[1071.78,0.06],[1071.77,0.82],[1071.76,0.02],[1071.75,0.01]],[[1071.8,28.38],[1071.81,9.92],[1071.82,12.9],[1071.83,12.47],[1071.84,12.19]]]
["binance-futures","BNBUSDT",1761177729912,[[1071.77,12.69],[1071.76,0.02],[1071.75,4.41]],[[1071.78,29.58],[1071.79,13.41],[1071.8,14.13],[1071.81,9.86],[1071.82,12.86]]]
["binance-futures","BNBUSDT",1761177729960,[[1071.77,12.69],[1071.76,0.04],[1071.75,4.41],[1071.72,0.01],[1071.69,1.62]],[[1071.78,30.01],[1071.79,13.39],[1071.8,14.06],[1071.81,9.86],[1071.82,12.86]]]
["binance-futures","BNBUSDT",1761177730016,[[1071.77,12.71],[1071.76,0.04],[1071.75,4.43],[1071.72,0.01],[1071.69,1.64]],[[1071.78,30.03],[1071.79,13.39],[1071.8,14.05],[1071.81,9.86],[1071.82,12.86]]]
["binance-futures","BNBUSDT",1761177730067,[[1071.77,12.71],[1071.76,0.04],[1071.75,0.03],[1071.72,0.01],[1071.69,1.6]],[[1071.78,30.13],[1071.79,13.39],[1071.8,14.05],[1071.81,9.86],[1071.82,13.0]]]
["binance-futures","BNBUSDT",1761177730114,[[1071.77,12.71],[1071.76,0.04],[1071.75,0.03],[1071.72,0.01],[1071.69,0.61]],[[1071.78,30.14],[1071.79,13.39],[1071.8,14.05],[1071.81,9.86],[1071.82,13.0]]]
["binance-futures","BNBUSDT",1761177730193,[[1071.77,12.72],[1071.76,0.04],[1071.75,0.03],[1071.72,0.99],[1071.69,0.61]],[[1071.78,30.16],[1071.79,13.39],[1071.8,14.05],[1071.81,9.86],[1071.82,13.0]]]
["binance-futures","BNBUSDT",1761177730234,[[1071.77,12.88],[1071.76,0.04],[1071.75,0.03],[1071.72,0.99],[1071.69,0.61]],[[1071.78,30.16],[1071.79,13.39],[1071.8,14.05],[1071.81,9.86],[1071.82,13.0]]]
["binance-futures","BNBUSDT",1761177730298,[[1071.77,12.88],[1071.76,0.04],[1071.75,0.03],[1071.72,0.99],[1071.69,1.64]],[[1071.78,30.16],[1071.79,13.41],[1071.8,14.05],[1071.81,9.86],[1071.82,13.0]]]
["binance-futures","BNBUSDT",1761177730342,[[1071.77,13.06],[1071.76,0.04],[1071.75,0.03],[1071.72,0.99],[1071.69,1.64]],[[1071.78,30.16],[1071.79,13.42],[1071.8,14.03],[1071.81,9.86],[1071.82,13.0]]]
["binance-futures","BNBUSDT",1761177730417,[[1071.77,13.06],[1071.76,0.04],[1071.75,0.03],[1071.72,0.99],[1071.69,1.64]],[[1071.78,30.16],[1071.79,13.42],[1071.8,14.03],[1071.81,9.86],[1071.82,12.49]]]
["binance-futures","BNBUSDT",1761177730458,[[1071.77,13.15],[1071.76,0.04],[1071.75,0.03],[1071.72,0.99],[1071.7,0.03]],[[1071.78,29.97],[1071.79,13.42],[1071.8,14.03],[1071.81,9.86],[1071.82,12.49]]]
["binance-futures","BNBUSDT",1761177730513,[[1071.77,13.15],[1071.76,0.04],[1071.75,0.03],[1071.72,0.03],[1071.7,1.84]],[[1071.78,29.97],[1071.79,13.42],[1071.8,14.03],[1071.81,9.86],[1071.82,12.49]]]
["binance-futures","BNBUSDT",1761177730573,[[1071.77,13.15],[1071.76,0.04],[1071.75,0.03],[1071.72,0.03],[1071.7,0.03]],[[1071.78,29.97],[1071.79,13.42],[1071.8,14.03],[1071.81,9.86],[1071.82,12.49]]]
["binance-futures","BNBUSDT",1761177730626,[[1071.77,13.15],[1071.76,0.04],[1071.75,0.03],[1071.72,0.03],[1071.7,0.03]],[[1071.78,29.92],[1071.79,13.42],[1071.8,14.03],[1071.81,9.86],[1071.82,12.49]]]
["binance-futures","BNBUSDT",1761177730673,[[1071.77,13.17],[1071.76,0.04],[1071.75,4.43],[1071.72,0.03],[1071.7,1.87]],[[1071.78,29.93],[1071.79,13.42],[1071.8,14.03],[1071.81,9.86],[1071.82,12.49]]]
["binance-futures","BNBUSDT",1761177730783,[[1071.77,13.17],[1071.76,0.04],[1071.75,4.43],[1071.72,0.01],[1071.7,1.87]],[[1071.78,29.93],[1071.79,13.42],[1071.8,14.05],[1071.81,9.86],[1071.82,12.49]]]
["binance-futures","BNBUSDT",1761177730853,[[1071.77,13.17],[1071.76,0.04],[1071.75,4.43],[1071.72,0.01],[1071.7,1.87]],[[1071.78,29.93],[1071.79,15.91],[1071.8,14.05],[1071.81,9.86],[1071.82,12.49]]]
["binance-futures","BNBUSDT",1761177730956,[[1071.77,13.17],[1071.76,0.04],[1071.75,4.43],[1071.72,0.01],[1071.7,1.87]],[[1071.78,30.02],[1071.79,15.91],[1071.8,14.06],[1071.81,9.86],[1071.82,12.49]]]
["binance-futures","BNBUSDT",1761177731018,[[1071.77,10.02],[1071.76,0.04],[1071.75,0.03],[1071.72,0.01],[1071.7,0.03]],[[1071.78,30.02],[1071.79,13.32],[1071.8,14.06],[1071.81,9.86],[1071.82,12.49]]]
["binance-futures","BNBUSDT",1761177731070,[[1071.7,0.01]],[[1071.72,40.57],[1071.73,7.06],[1071.75,5.32],[1071.76,4.43],[1071.77,20.92]]]
["binance-futures","BNBUSDT",1761177731121,[[1071.71,6.98],[1071.7,0.01],[1071.69,0.06],[1071.68,1.32],[1071.65,3.99]],[[1071.72,36.12],[1071.73,13.16],[1071.74,0.02],[1071.75,13.05],[1071.76,12.2]]]
["binance-futures","BNBUSDT",1761177731168,[[1071.71,11.79],[1071.7,0.03],[1071.69,0.06],[1071.68,0.75],[1071.65,0.02]],[[1071.72,34.99],[1071.73,13.16],[1071.74,0.02],[1071.75,13.05],[1071.76,12.2]]]
["binance-futures","BNBUSDT",1761177731222,[[1071.71,13.14],[1071.7,0.03],[1071.69,4.46],[1071.68,0.75],[1071.66,0.01]],[[1071.72,32.73],[1071.73,10.4],[1071.74,0.02],[1071.75,11.38],[1071.76,10.53]]]
["binance-futures","BNBUSDT",1761177731275,[[1071.71,13.77],[1071.7,0.03],[1071.69,4.46],[1071.68,0.75],[1071.66,0.01]],[[1071.72,30.92],[1071.73,8.08],[1071.74,0.02],[1071.75,7.78],[1071.76,10.53]]]
["binance-futures","BNBUSDT",1761177731328,[[1071.71,13.79],[1071.7,0.03],[1071.69,4.46],[1071.68,0.75],[1071.66,0.01]],[[1071.72,31.05],[1071.73,8.09],[1071.74,0.02],[1071.75,7.78],[1071.76,10.53]]]
["binance-futures","BNBUSDT",1761177731381,[[1071.71,13.77],[1071.7,0.03],[1071.69,4.46],[1071.68,0.75],[1071.66,0.01]],[[1071.72,31.05],[1071.73,8.09],[1071.74,0.04],[1071.75,7.78],[1071.76,10.53]]]
["binance-futures","BNBUSDT",1761177731430,[[1071.71,13.79],[1071.7,0.03],[1071.69,4.46],[1071.68,0.75],[1071.66,0.01]],[[1071.72,31.51],[1071.73,8.09],[1071.74,0.04],[1071.75,15.41],[1071.76,10.53]]]
["binance-futures","BNBUSDT",1761177731486,[[1071.71,13.79],[1071.7,0.03],[1071.69,4.46],[1071.68,0.75],[1071.66,0.01]],[[1071.72,23.76],[1071.73,0.32],[1071.74,0.04],[1071.75,15.41],[1071.76,10.53]]]
["binance-futures","BNBUSDT",1761177731538,[[1071.76,5.99],[1071.75,17.63],[1071.74,24.49],[1071.73,44.97],[1071.72,61.77]],[[1071.77,0.02],[1071.78,0.75],[1071.79,2.5],[1071.8,0.28],[1071.81,4.55]]]
["binance-futures","BNBUSDT",1761177731589,[[1071.91,14.63],[1071.87,1.46],[1071.83,2.58],[1071.82,16.71],[1071.81,19.3]],[[1071.92,0.48],[1071.94,0.02],[1071.96,0.05],[1071.98,1.92],[1071.99,0.59]]]
["binance-futures","BNBUSDT",1761177731640,[[1071.91,19.35],[1071.9,28.01],[1071.89,21.11],[1071.88,2.09],[1071.87,17.93]],[[1071.95,0.03],[1071.96,0.05],[1071.97,0.59],[1071.98,1.92],[1071.99,0.59]]]
["binance-futures","BNBUSDT",1761177731691,[[1071.97,30.1],[1071.96,23.03],[1071.95,24.5],[1071.94,60.51],[1071.93,50.77]],[[1071.99,0.18],[1072.0,0.48],[1072.01,0.02],[1072.08,0.02],[1072.09,0.26]]]
["binance-futures","BNBUSDT",1761177731742,[[1071.99,29.08],[1071.98,32.52],[1071.97,33.31],[1071.96,12.55],[1071.95,7.62]],[[1072.0,0.13],[1072.02,0.02],[1072.06,0.02],[1072.07,0.75],[1072.08,0.02]]]
["binance-futures","BNBUSDT",1761177731792,[[1072.05,43.07],[1072.04,37.95],[1072.03,4.4],[1072.02,4.4],[1072.01,2.4]],[[1072.06,9.73],[1072.08,0.02],[1072.11,0.01],[1072.12,0.65],[1072.14,0.75]]]
["binance-futures","BNBUSDT",1761177731844,[[1072.13,32.19],[1072.1,0.01],[1072.09,4.4],[1072.08,25.87],[1072.07,6.01]],[[1072.14,1.98],[1072.15,1.02],[1072.19,0.6],[1072.2,0.28],[1072.21,4.29]]]
["binance-futures","BNBUSDT",1761177731895,[[1072.13,32.26],[1072.12,0.04],[1072.1,0.01],[1072.09,11.46],[1072.08,8.31]],[[1072.14,1.92],[1072.15,0.02],[1072.19,0.59],[1072.2,1.87],[1072.21,0.56]]]
["binance-futures","BNBUSDT",1761177731948,[[1072.13,39.88],[1072.12,0.04],[1072.11,0.02],[1072.1,0.01],[1072.09,9.34]],[[1072.14,0.04],[1072.15,0.02],[1072.17,0.07],[1072.19,0.59],[1072.2,0.05]]]
["binance-futures","BNBUSDT",1761177731998,[[1072.13,41.39],[1072.12,0.04],[1072.11,0.02],[1072.1,0.01],[1072.09,9.34]],[[1072.14,0.31],[1072.15,0.04],[1072.16,1.35],[1072.17,0.07],[1072.19,0.03]]]
["binance-futures","BNBUSDT",1761177732039,[[1072.13,47.8],[1072.12,0.04],[1072.11,0.02],[1072.1,0.01],[1072.09,9.34]],[[1072.14,0.31],[1072.15,0.04],[1072.17,0.07],[1072.19,0.03],[1072.29,0.01]]]
["binance-futures","BNBUSDT",1761177732093,[[1072.13,47.8],[1072.12,0.04],[1072.11,0.02],[1072.1,0.01],[1072.09,9.34]],[[1072.14,0.33],[1072.15,0.04],[1072.17,0.07],[1072.19,0.03],[1072.21,0.58]]]
["binance-futures","BNBUSDT",1761177732145,[[1072.13,48.97],[1072.12,0.04],[1072.11,0.02],[1072.1,0.01],[1072.09,9.34]],[[1072.14,0.33],[1072.15,0.04],[1072.17,0.07],[1072.19,0.03],[1072.21,0.58]]]
["binance-futures","BNBUSDT",1761177732207,[[1072.13,48.97],[1072.12,0.04],[1072.11,0.02],[1072.1,0.01],[1072.09,9.34]],[[1072.14,0.33],[1072.15,0.03],[1072.17,0.07],[1072.19,0.02],[1072.21,0.58]]]
["binance-futures","BNBUSDT",1761177732311,[[1072.13,44.78],[1072.12,0.04],[1072.11,0.02],[1072.1,0.01],[1072.09,8.94]],[[1072.14,0.33],[1072.15,0.03],[1072.17,0.07],[1072.18,1.32],[1072.19,0.02]]]
["binance-futures","BNBUSDT",1761177732366,[[1072.13,44.8],[1072.12,0.04],[1072.11,0.02],[1072.1,0.01],[1072.09,8.94]],[[1072.14,0.51],[1072.15,0.03],[1072.17,0.07],[1072.18,1.32],[1072.19,0.02]]]
["binance-futures","BNBUSDT",1761177732417,[[1072.13,43.29],[1072.12,0.04],[1072.11,0.02],[1072.1,0.01],[1072.09,8.94]],[[1072.14,4.88],[1072.15,0.05],[1072.17,0.07],[1072.18,1.32],[1072.19,0.02]]]
["binance-futures","BNBUSDT",1761177732471,[[1072.13,36.23],[1072.12,0.04],[1072.11,0.02],[1072.1,0.01],[1072.09,8.94]],[[1072.14,7.97],[1072.15,4.45],[1072.16,4.42],[1072.17,0.6],[1072.18,1.32]]]
["binance-futures","BNBUSDT",1761177732507,[[1072.13,33.77],[1072.12,0.04],[1072.11,0.02],[1072.1,0.01],[1072.09,8.94]],[[1072.14,8.28],[1072.15,4.45],[1072.16,4.44],[1072.17,0.06],[1072.18,1.32]]]
["binance-futures","BNBUSDT",1761177732567,[[1072.13,33.75],[1072.12,0.04],[1072.11,0.02],[1072.1,0.01],[1072.09,8.94]],[[1072.14,6.56],[1072.15,4.91],[1072.16,4.44],[1072.17,0.06],[1072.18,1.32]]]
["binance-futures","BNBUSDT",1761177732622,[[1072.13,33.75],[1072.12,0.04],[1072.11,0.02],[1072.1,0.01],[1072.09,10.49]],[[1072.14,6.56],[1072.15,4.91],[1072.16,4.44],[1072.17,0.06],[1072.18,1.32]]]
["binance-futures","BNBUSDT",1761177732675,[[1072.13,33.75],[1072.12,0.04],[1072.11,0.02],[1072.1,0.01],[1072.09,10.49]],[[1072.14,6.58],[1072.15,4.91],[1072.16,4.44],[1072.17,0.06],[1072.18,1.32]]]
["binance-futures","BNBUSDT",1761177732961,[[1072.13,7.3],[1072.12,0.04],[1072.11,0.02],[1072.1,0.01],[1072.09,4.54]],[[1072.14,28.09],[1072.15,4.91],[1072.16,4.44],[1072.17,0.06],[1072.18,1.32]]]
["binance-futures","BNBUSDT",1761177733060,[[1072.13,6.13],[1072.12,0.02],[1072.11,0.02],[1072.1,0.01],[1072.09,4.54]],[[1072.14,28.14],[1072.15,4.92],[1072.16,4.44],[1072.17,0.08],[1072.18,1.32]]]
["binance-futures","BNBUSDT",1761177733122,[[1072.12,0.02],[1072.11,0.02],[1072.1,0.01],[1072.09,4.54]],[[1072.13,22.95],[1072.14,30.0],[1072.15,12.69],[1072.16,4.44],[1072.17,0.08]]]
["binance-futures","BNBUSDT",1761177733173,[[1072.06,0.02],[1072.04,0.02],[1072.03,0.02],[1072.0,0.57],[1071.99,0.02]],[[1072.07,25.9],[1072.08,3.7],[1072.09,31.53],[1072.1,13.51],[1072.12,14.28]]]
["binance-futures","BNBUSDT",1761177733224,[[1072.06,0.04],[1072.04,0.02],[1072.03,0.02],[1072.0,0.57],[1071.99,0.02]],[[1072.07,33.19],[1072.08,11.49],[1072.09,24.78],[1072.1,24.8],[1072.12,8.46]]]
["binance-futures","BNBUSDT",1761177733272,[[1072.06,0.04],[1072.04,0.02],[1072.03,0.02],[1072.0,0.02],[1071.99,0.04]],[[1072.07,40.88],[1072.08,11.49],[1072.09,24.78],[1072.1,24.8],[1072.12,6.26]]]
["binance-futures","BNBUSDT",1761177733318,[[1072.06,0.8],[1072.04,0.02],[1072.03,0.02],[1072.0,0.57],[1071.99,0.04]],[[1072.07,40.9],[1072.08,11.49],[1072.09,24.74],[1072.1,21.28],[1072.12,6.26]]]
["binance-futures","BNBUSDT",1761177775640,[[1072.5,15.04],[1072.49,0.02],[1072.48,4.41],[1072.44,0.01]],[[1072.51,20.25],[1072.52,1.62],[1072.53,14.2],[1072.54,0.49],[1072.55,4.24]]]
["binance-futures","BNBUSDT",1761177790535,[[1073.11,82.8],[1073.1,31.5],[1073.09,23.13],[1073.08,14.05],[1073.07,18.43]],[[1073.12,2.51],[1073.13,0.06],[1073.14,0.03],[1073.16,0.07],[1073.18,0.11]]]
["binance-futures","BNBUSDT",1761177841341,[[1072.08,2.32],[1072.07,0.02],[1072.05,0.59],[1072.04,0.33],[1072.0,6.22]],[[1072.09,40.63],[1072.1,0.03],[1072.11,0.02],[1072.12,1.85],[1072.13,4.75]]]
["binance-futures","BNBUSDT",1761177900919,[[1073.83,33.17],[1073.82,13.71],[1073.81,13.94],[1073.8,8.92],[1073.79,11.26]],[[1073.84,6.07],[1073.86,0.01],[1073.87,0.01],[1073.88,1.23],[1073.9,0.71]]]
["binance-futures","BNBUSDT",1761177914227,[[1073.8,6.73],[1073.79,0.03],[1073.78,0.02],[1073.76,0.65]],[[1073.81,38.62],[1073.82,21.68],[1073.83,4.91],[1073.84,6.57],[1073.85,4.57]]]
["binance-futures","BNBUSDT",1761177960269,[[1074.64,23.42],[1074.63,10.41],[1074.62,3.95],[1074.61,5.24],[1074.6,10.3]],[[1074.65,16.29],[1074.66,0.03],[1074.67,4.18],[1074.68,0.02],[1074.69,1.35]]]
["binance-futures","BNBUSDT",1761178029453,[[1074.56,26.52],[1074.55,0.02],[1074.54,0.28],[1074.53,0.03],[1074.52,1.27]],[[1074.57,4.2],[1074.58,0.06],[1074.6,0.02],[1074.61,0.31],[1074.62,2.59]]]
["binance-futures","BNBUSDT",1761178042965,[[1074.78,57.51],[1074.77,24.75],[1074.76,20.24],[1074.75,18.84],[1074.74,8.54]],[[1074.79,5.54],[1074.8,0.21],[1074.81,0.03],[1074.82,0.09],[1074.83,0.02]]]
["binance-futures","BNBUSDT",1761178086441,[[1073.96,3.95],[1073.95,3.13],[1073.94,0.03],[1073.93,0.94],[1073.92,1.14]],[[1073.97,27.61],[1073.98,1.78],[1073.99,0.02],[1074.0,2.08],[1074.01,1.87]]]
["binance-futures","BNBUSDT",1761178163246,[[1073.84,10.61],[1073.83,0.03],[1073.82,0.03],[1073.81,0.04],[1073.8,0.66]],[[1073.85,20.74],[1073.86,2.62],[1073.87,0.02],[1073.89,3.98],[1073.9,0.43]]]
["binance-futures","BNBUSDT",1761178180016,[[1074.17,20.89],[1074.16,12.48],[1074.15,7.57],[1074.14,10.0],[1074.13,8.41]],[[1074.18,5.04],[1074.19,0.02],[1074.2,0.15],[1074.21,2.41],[1074.22,0.76]]]
["binance-futures","BNBUSDT",1761178220531,[[1074.51,12.37],[1074.5,0.07],[1074.49,0.04],[1074.47,0.01],[1074.46,0.04]],[[1074.52,16.96],[1074.53,0.09],[1074.54,8.03],[1074.55,4.26],[1074.56,4.2]]]
["binance-futures","BNBUSDT",1761178305209,[[1073.5,19.76],[1073.49,1.24],[1073.48,4.42],[1073.47,0.62],[1073.46,0.88]],[[1073.51,27.49],[1073.52,25.09],[1073.53,0.04],[1073.54,1.43],[1073.55,2.62]]]
["binance-futures","BNBUSDT",1761178323918,[[1073.46,18.92],[1073.45,5.25],[1073.44,4.43],[1073.43,0.01],[1073.42,0.53]],[[1073.47,35.77],[1073.48,1.24],[1073.49,0.53],[1073.5,6.45],[1073.51,5.29]]]
["binance-futures","BNBUSDT",1761178399929,[[1074.57,1.42],[1074.56,0.02],[1074.55,0.02],[1074.54,0.03],[1074.52,0.02]],[[1074.58,32.31],[1074.59,21.88],[1074.6,7.86],[1074.61,17.49],[1074.62,13.53]]]
["binance-futures","BNBUSDT",1761178444971,[[1074.42,16.71],[1074.41,19.63],[1074.4,20.43],[1074.39,11.63],[1074.38,5.45]],[[1074.43,17.95],[1074.44,0.02],[1074.45,6.0],[1074.46,9.67],[1074.47,0.07]]]
["binance-futures","BNBUSDT",1761178461093,[[1074.34,24.7],[1074.33,6.1],[1074.32,4.9],[1074.31,0.39],[1074.3,0.47]],[[1074.35,17.8],[1074.36,0.06],[1074.37,0.04],[1074.39,7.56],[1074.4,9.69]]]
["binance-futures","BNBUSDT",1761178531927,[[1074.24,0.02],[1074.23,0.02],[1074.22,0.02],[1074.21,0.56],[1074.2,0.61]],[[1074.26,53.0],[1074.27,12.61],[1074.28,18.09],[1074.29,19.25],[1074.3,12.14]]]
["binance-futures","BNBUSDT",1761178581472,[[1074.12,18.04],[1074.11,4.48],[1074.1,4.47],[1074.09,5.64],[1074.08,6.9]],[[1074.13,21.8],[1074.14,0.02],[1074.15,0.06],[1074.17,0.02],[1074.2,1.43]]]
["binance-futures","BNBUSDT",1761178594851,[[1074.28,0.17],[1074.27,0.03],[1074.26,0.23],[1074.24,0.02],[1074.22,0.04]],[[1074.29,54.81],[1074.3,24.52],[1074.31,32.99],[1074.32,14.66],[1074.33,25.36]]]
["binance-futures","BNBUSDT",1761178656605,[[1073.99,0.79],[1073.98,1.33],[1073.97,0.02],[1073.96,0.01],[1073.95,0.65]],[[1074.0,43.94],[1074.01,14.09],[1074.02,11.74],[1074.03,12.19],[1074.04,7.78]]]
["binance-futures","BNBUSDT",1761178714422,[[1074.29,70.31],[1074.28,22.93],[1074.27,17.0],[1074.26,0.34],[1074.24,13.13]],[[1074.3,0.1],[1074.31,1.06],[1074.32,0.05],[1074.33,0.01],[1074.34,0.69]]]
["binance-futures","BNBUSDT",1761178729102,[[1074.56,22.77],[1074.55,0.68],[1074.54,4.44],[1074.53,0.57],[1074.52,1.49]],[[1074.57,20.84],[1074.58,0.22],[1074.59,6.32],[1074.6,0.48],[1074.61,0.07]]]
["binance-futures","BNBUSDT",1761178785051,[[1075.29,26.86],[1075.28,1.63],[1075.27,6.19],[1075.26,4.42],[1075.25,0.83]],[[1075.3,1.54],[1075.31,1.37],[1075.32,2.4],[1075.33,0.27],[1075.34,1.29]]]
["binance-futures","BNBUSDT",1761178843317,[[1075.26,6.65],[1075.25,0.02],[1075.24,0.02],[1075.23,1.48],[1075.2,1.16]],[[1075.27,22.72],[1075.28,0.12],[1075.29,0.31],[1075.3,2.0],[1075.31,2.71]]]
["binance-futures","BNBUSDT",1761178858859,[[1075.1,0.02],[1075.08,0.68],[1075.06,0.05],[1075.05,3.19],[1074.95,0.02]],[[1075.11,36.26],[1075.12,19.28],[1075.13,10.08],[1075.14,8.56],[1075.15,9.57]]]
["binance-futures","BNBUSDT",1761178907468,[[1073.59,35.88],[1073.56,0.46],[1073.55,0.72],[1073.52,1.77],[1073.51,1.63]],[[1073.6,1.45],[1073.61,1.0],[1073.62,7.8],[1073.63,0.02],[1073.64,0.01]]]
["binance-futures","BNBUSDT",1761178976240,[[1072.48,16.83],[1072.47,0.05],[1072.46,7.6],[1072.44,5.51],[1072.43,4.19]],[[1072.49,26.27],[1072.5,28.65],[1072.51,4.22],[1072.53,0.05],[1072.54,0.02]]]
["binance-futures","BNBUSDT",1761178991475,[[1072.22,19.95],[1072.21,0.03],[1072.2,4.45],[1072.18,0.02],[1072.16,0.02]],[[1072.23,12.72],[1072.24,0.07],[1072.25,4.45],[1072.27,0.65],[1072.28,0.75]]]
["binance-futures","BNBUSDT",1761179040846,[[1072.29,5.03],[1072.28,1.35],[1072.27,0.02],[1072.25,13.27],[1072.23,9.17]],[[1072.3,33.63],[1072.31,0.04],[1072.32,0.28],[1072.33,0.02],[1072.34,0.5]]]
["binance-futures","BNBUSDT",1761179120483,[[1072.18,11.54],[1072.17,9.24],[1072.16,13.31],[1072.15,16.42],[1072.14,17.3]],[[1072.19,32.25],[1072.2,0.15],[1072.21,1.65],[1072.22,0.02],[1072.38,1.29]]]
["binance-futures","BNBUSDT",1761179134132,[[1071.82,32.16],[1071.81,7.8],[1071.8,8.64],[1071.79,16.94],[1071.78,5.5]],[[1071.83,1.01],[1071.84,0.6],[1071.85,0.07],[1071.87,0.74],[1071.88,0.03]]]
["binance-futures","BNBUSDT",1761179176374,[[1071.71,63.78],[1071.7,20.6],[1071.69,12.71],[1071.68,16.9],[1071.67,19.14]],[[1071.72,6.2],[1071.73,0.04],[1071.74,0.02],[1071.75,0.37],[1071.81,0.01]]]
["binance-futures","BNBUSDT",1761179266707,[[1072.26,49.42],[1072.25,22.05],[1072.24,18.12],[1072.23,2.36],[1072.22,20.87]],[[1072.27,0.31],[1072.28,0.24],[1072.29,0.03],[1072.3,0.66],[1072.31,0.02]]]
["binance-futures","BNBUSDT",1761179283828,[[1072.41,23.87],[1072.4,0.23],[1072.39,5.54],[1072.38,0.01],[1072.37,0.02]],[[1072.42,14.98],[1072.43,0.18],[1072.44,6.25],[1072.45,10.5],[1072.46,8.14]]]
["binance-futures","BNBUSDT",1761179374404,[[1073.1,62.12],[1073.09,26.11],[1073.08,11.01],[1073.07,13.58],[1073.06,16.92]],[[1073.11,0.65],[1073.12,0.04],[1073.13,0.05],[1073.14,0.05],[1073.15,4.43]]]
["binance-futures","BNBUSDT",1761179422570,[[1072.99,52.54],[1072.98,31.33],[1072.97,27.63],[1072.96,8.12],[1072.95,18.38]],[[1073.0,1.81],[1073.01,0.01],[1073.02,0.65],[1073.05,0.07],[1073.1,0.03]]]
["binance-futures","BNBUSDT",1761179440054,[[1072.9,54.67],[1072.89,0.08],[1072.88,0.04],[1072.86,0.02],[1072.83,2.33]],[[1072.91,45.65],[1072.92,0.13],[1072.93,0.09],[1072.94,0.17],[1072.95,0.01]]]
["binance-futures","BNBUSDT",1761179518610,[[1074.08,36.29],[1074.07,19.07],[1074.06,16.95],[1074.05,5.52],[1074.04,8.94]],[[1074.09,10.07],[1074.1,0.5],[1074.11,4.2],[1074.12,0.01],[1074.14,2.26]]]
["binance-futures","BNBUSDT",1761179571679,[[1073.45,0.02],[1073.44,0.02],[1073.43,0.01],[1073.4,0.03]],[[1073.46,45.89],[1073.47,14.15],[1073.48,4.24],[1073.49,1.45],[1073.5,6.22]]]
["binance-futures","BNBUSDT",1761179586807,[[1073.91,73.0],[1073.9,20.05],[1073.89,18.86],[1073.88,7.44],[1073.87,0.02]],[[1073.92,0.02],[1073.93,0.37],[1073.94,0.02],[1073.97,0.95],[1073.99,0.96]]]
["binance-futures","BNBUSDT",1761179651358,[[1075.98,15.07],[1075.97,0.08],[1075.96,0.46],[1075.94,7.77],[1075.93,6.63]],[[1075.99,16.73],[1076.0,1.96],[1076.01,0.03],[1076.02,0.02],[1076.03,0.32]]]
["binance-futures","BNBUSDT",1761179704414,[[1076.16,26.73],[1076.15,9.91],[1076.14,5.54],[1076.13,0.02],[1076.12,1.33]],[[1076.17,8.29],[1076.18,2.99],[1076.19,0.08],[1076.2,0.95],[1076.21,0.01]]]
["binance-futures","BNBUSDT",1761179720053,[[1076.21,21.92],[1076.2,0.09],[1076.19,9.35],[1076.18,2.58],[1076.17,1.73]],[[1076.22,25.14],[1076.23,3.29],[1076.24,5.97],[1076.25,0.02],[1076.26,0.48]]]
["binance-futures","BNBUSDT",1761179782361,[[1076.04,26.86],[1076.03,1.18],[1076.02,6.02],[1076.01,0.01],[1076.0,1.32]],[[1076.05,1.14],[1076.06,0.22],[1076.07,0.02],[1076.08,0.02],[1076.09,1.03]]]
["binance-futures","BNBUSDT",1761179846171,[[1076.27,49.75],[1076.26,13.64],[1076.25,3.24],[1076.24,6.1],[1076.22,8.72]],[[1076.28,0.29],[1076.29,0.04],[1076.3,0.74],[1076.31,5.47],[1076.33,0.09]]]
["binance-futures","BNBUSDT",1761179864604,[[1076.5,23.22],[1076.49,0.22],[1076.48,5.7],[1076.47,0.23],[1076.46,0.21]],[[1076.51,26.13],[1076.52,31.22],[1076.53,0.15],[1076.54,1.34],[1076.55,6.31]]]
["binance-futures","BNBUSDT",1761179921600,[[1075.72,6.38],[1075.71,1.35],[1075.7,0.03],[1075.69,1.41],[1075.63,0.02]],[[1075.73,39.69],[1075.74,9.63],[1075.75,9.63],[1075.76,10.49],[1075.77,0.05]]]
["binance-futures","BNBUSDT",1761180000093,[[1076.18,37.02],[1076.17,4.32],[1076.16,0.03],[1076.14,15.1],[1076.13,11.05]],[[1076.19,16.29],[1076.2,5.58],[1076.21,5.52],[1076.22,0.37],[1076.23,0.01]]]
["binance-futures","BNBUSDT",1761180016286,[[1076.02,21.04],[1076.01,0.08],[1076.0,5.92],[1075.99,0.02],[1075.98,2.21]],[[1076.03,18.7],[1076.04,0.65],[1076.05,6.11],[1076.06,0.02],[1076.07,3.99]]]
["binance-futures","BNBUSDT",1761180072458,[[1075.98,10.64],[1075.97,0.02],[1075.96,0.02],[1075.94,0.09],[1075.82,8.86]],[[1075.99,45.41],[1076.0,6.92],[1076.01,20.37],[1076.02,12.95],[1076.03,13.75]]]
["binance-futures","BNBUSDT",1761180157867,[[1075.61,50.0],[1075.6,16.42],[1075.59,8.53],[1075.58,0.78],[1075.57,5.24]],[[1075.62,0.68],[1075.63,0.04],[1075.64,0.04],[1075.65,4.19],[1075.66,0.02]]]
["binance-futures","BNBUSDT",1761180178120,[[1075.45,23.66],[1075.44,16.04],[1075.43,11.02],[1075.42,10.56],[1075.41,11.34]],[[1075.46,0.09],[1075.47,0.05],[1075.48,0.02],[1075.5,0.81],[1075.53,0.81]]]
["binance-futures","BNBUSDT",1761180280075,[[1075.58,15.1],[1075.57,2.04],[1075.56,5.57],[1075.55,0.13],[1075.54,1.62]],[[1075.59,10.08],[1075.6,1.39],[1075.61,6.85],[1075.62,2.67],[1075.63,9.62]]]
["binance-futures","BNBUSDT",1761180318892,[[1075.4,0.03],[1075.38,1.86],[1075.32,0.63],[1075.31,0.02],[1075.3,1.88]],[[1075.41,56.06],[1075.42,5.23],[1075.43,0.19],[1075.44,9.18],[1075.45,21.11]]]
["binance-futures","BNBUSDT",1761180337307,[[1075.35,22.72],[1075.34,1.62],[1075.33,5.99],[1075.32,0.48],[1075.31,0.03]],[[1075.36,11.58],[1075.37,0.12],[1075.38,4.2],[1075.4,0.02],[1075.44,1.74]]]
["binance-futures","BNBUSDT",1761180423246,[[1076.26,20.8],[1076.25,2.65],[1076.24,10.81],[1076.23,6.95],[1076.22,8.4]],[[1076.27,30.86],[1076.28,0.62],[1076.29,0.02],[1076.3,0.01],[1076.31,0.01]]]
["binance-futures","BNBUSDT",1761180468895,[[1076.29,35.43],[1076.28,10.5],[1076.27,9.68],[1076.26,12.05],[1076.25,23.34]],[[1076.3,21.52],[1076.31,1.42],[1076.32,5.25],[1076.33,2.43],[1076.34,0.01]]]
["binance-futures","BNBUSDT",1761180483290,[[1077.61,17.15],[1077.6,0.35],[1077.59,5.26],[1077.56,1.92],[1077.53,1.61]],[[1077.62,21.92],[1077.63,0.59],[1077.64,0.02],[1077.65,0.16],[1077.66,2.66]]]
["binance-futures","BNBUSDT",1761180557607,[[1078.34,1.44],[1078.33,0.02],[1078.32,5.5],[1078.31,0.04],[1078.3,0.92]],[[1078.35,47.88],[1078.36,20.52],[1078.37,9.11],[1078.38,2.52],[1078.39,9.79]]]
["binance-futures","BNBUSDT",1761180605113,[[1078.86,17.9],[1078.85,7.46],[1078.84,5.54],[1078.83,278.06],[1078.82,3.41]],[[1078.87,61.79],[1078.88,4.43],[1078.89,10.78],[1078.9,38.1],[1078.91,9.79]]]
["binance-futures","BNBUSDT",1761180622039,[[1079.29,25.21],[1079.28,29.13],[1079.27,18.48],[1079.26,37.96],[1079.25,22.28]],[[1079.3,0.42],[1079.33,1.39],[1079.41,8.0],[1079.43,6.91],[1079.44,2.68]]]
["binance-futures","BNBUSDT",1761180689356,[[1081.0,57.01],[1080.99,21.21],[1080.98,12.46],[1080.97,7.22],[1080.96,5.5]],[[1081.01,8.18],[1081.02,0.02],[1081.03,0.02],[1081.04,9.01],[1081.05,0.06]]]
["binance-futures","BNBUSDT",1761180736910,[[1079.49,18.27],[1079.48,5.52],[1079.47,5.52],[1079.46,1.88],[1079.45,0.02]],[[1079.5,9.17],[1079.51,0.02],[1079.52,2.53],[1079.53,0.02],[1079.54,1.39]]]
["binance-futures","BNBUSDT",1761180753197,[[1079.49,17.22],[1079.48,5.57],[1079.47,5.52],[1079.46,0.03],[1079.44,2.03]],[[1079.5,24.74],[1079.51,0.07],[1079.52,0.03],[1079.53,0.02],[1079.54,1.37]]]
["binance-futures","BNBUSDT",1761180817763,[[1079.93,20.71],[1079.92,21.29],[1079.91,5.56],[1079.9,0.01],[1079.89,1.75]],[[1079.94,14.45],[1079.95,0.03],[1079.96,5.54],[1079.97,1.87],[1079.98,1.23]]]
["binance-futures","BNBUSDT",1761180875524,[[1080.25,79.26],[1080.24,21.85],[1080.23,15.78],[1080.22,16.05],[1080.21,11.73]],[[1080.26,0.23],[1080.27,2.12],[1080.28,0.68],[1080.3,4.96],[1080.31,0.03]]]
["binance-futures","BNBUSDT",1761180933859,[[1080.58,29.6],[1080.57,0.07],[1080.56,5.52],[1080.55,0.02],[1080.54,5.86]],[[1080.59,12.33],[1080.6,0.04],[1080.61,0.02],[1080.62,1.31],[1080.63,4.1]]]
["binance-futures","BNBUSDT",1761180946093,[[1080.77,10.44],[1080.76,0.06],[1080.75,1.37],[1080.73,6.81]],[[1080.78,27.02],[1080.79,3.0],[1080.8,5.54],[1080.81,1.33],[1080.82,2.81]]]
["binance-futures","BNBUSDT",1761181014333,[[1080.8,26.28],[1080.79,1.85],[1080.78,9.26],[1080.77,0.15],[1080.73,1.5]],[[1080.81,12.92],[1080.82,0.05],[1080.83,0.02],[1080.84,0.01],[1080.85,0.01]]]
["binance-futures","BNBUSDT",1761181077451,[[1079.4,21.99],[1079.39,0.02],[1079.38,0.46],[1079.36,0.42],[1079.35,5.5]],[[1079.41,15.37],[1079.42,6.82],[1079.43,7.77],[1079.44,0.04],[1079.45,5.59]]]
["binance-futures","BNBUSDT",1761181082445,[[1079.66,7.81],[1079.65,0.06],[1079.64,5.26],[1079.62,47.43],[1079.61,5.24]],[[1079.67,19.66],[1079.68,0.31],[1079.69,5.32],[1079.71,1.49],[1079.73,3.95]]]
["binance-futures","BNBUSDT",1761181165604,[[1079.52,41.25],[1079.51,1.04],[1079.5,16.21],[1079.49,12.27],[1079.48,11.57]],[[1079.53,0.86],[1079.54,0.02],[1079.55,0.15],[1079.56,0.02],[1079.57,1.41]]]
["binance-futures","BNBUSDT",1761181226563,[[1079.41,24.15],[1079.4,11.12],[1079.39,4.78],[1079.38,5.57],[1079.37,10.74]],[[1079.42,10.86],[1079.43,5.55],[1079.44,0.02],[1079.45,1.6],[1079.46,0.01]]]
["binance-futures","BNBUSDT",1761181273166,[[1079.17,6.68],[1079.16,0.06],[1079.15,8.3],[1079.14,0.07],[1079.13,0.01]],[[1079.18,49.21],[1079.19,0.04],[1079.2,10.74],[1079.21,32.37],[1079.22,22.02]]]
["binance-futures","BNBUSDT",1761181301862,[[1080.57,64.25],[1080.56,41.61],[1080.55,28.5],[1080.54,26.7],[1080.53,17.61]],[[1080.58,0.06],[1080.6,0.05],[1080.61,0.05],[1080.62,0.03],[1080.64,0.02]]]
["binance-futures","BNBUSDT",1761181357336,[[1080.41,17.8],[1080.4,1.96],[1080.39,5.54],[1080.37,7.4],[1080.36,5.54]],[[1080.42,20.76],[1080.43,0.18],[1080.44,5.54],[1080.45,1.45],[1080.46,0.02]]]
["binance-futures","BNBUSDT",1761181394766,[[1080.99,32.38],[1080.98,18.29],[1080.97,13.71],[1080.96,0.42],[1080.95,28.34]],[[1081.0,11.38],[1081.01,0.45],[1081.02,4.22],[1081.03,0.04],[1081.05,0.04]]]
["binance-futures","BNBUSDT",1761181434480,[[1080.93,23.2],[1080.92,0.02],[1080.91,0.02],[1080.9,3.81],[1080.89,8.2]],[[1080.94,7.96],[1080.95,0.25],[1080.96,0.02],[1081.0,1.77],[1081.01,0.09]]]
["binance-futures","BNBUSDT",1761181491518,[[1081.9,14.65],[1081.89,0.04],[1081.88,0.04],[1081.87,0.18],[1081.86,0.69]],[[1081.91,25.3],[1081.92,0.03],[1081.93,5.62],[1081.95,0.02],[1081.97,5.54]]]
["binance-futures","BNBUSDT",1761181523633,[[1081.37,75.14],[1081.36,24.46],[1081.35,0.28],[1081.34,0.53],[1081.33,1.0]],[[1081.38,4.17],[1081.39,0.04],[1081.4,0.03],[1081.41,0.02],[1081.42,0.01]]]
["binance-futures","BNBUSDT",1761181567625,[[1082.3,26.44],[1082.29,40.54],[1082.28,5.58],[1082.27,7.25],[1082.26,2.07]],[[1082.31,3.1],[1082.32,0.04],[1082.33,3.53],[1082.34,0.04],[1082.35,0.25]]]
["binance-futures","BNBUSDT",1761181629998,[[1082.39,0.37],[1082.38,0.02],[1082.37,0.02],[1082.36,0.02],[1082.35,2.78]],[[1082.4,37.6],[1082.41,0.04],[1082.42,0.26],[1082.43,0.59],[1082.44,2.23]]]
["binance-futures","BNBUSDT",1761181657752,[[1082.07,55.2],[1082.06,30.01],[1082.05,5.32],[1082.04,16.54],[1082.03,13.02]],[[1082.08,1.84],[1082.09,0.15],[1082.1,2.33],[1082.12,1.96],[1082.13,0.49]]]
["binance-futures","BNBUSDT",1761181709834,[[1081.77,1.68],[1081.76,0.19],[1081.75,0.02],[1081.74,0.02],[1081.73,1.33]],[[1081.78,25.52],[1081.79,18.99],[1081.8,13.35],[1081.81,7.79],[1081.82,0.01]]]
["binance-futures","BNBUSDT",1761181773582,[[1081.0,29.02],[1080.99,6.88],[1080.98,0.02],[1080.97,0.01],[1080.96,0.06]],[[1081.01,14.49],[1081.02,8.47],[1081.03,13.83],[1081.05,0.01],[1081.07,0.02]]]
["binance-futures","BNBUSDT",1761181796038,[[1081.11,10.08],[1081.1,11.04],[1081.09,8.65],[1081.07,1.84],[1081.06,5.47]],[[1081.12,20.82],[1081.13,0.2],[1081.14,5.86],[1081.15,0.01],[1081.16,0.68]]]
["binance-futures","BNBUSDT",1761181847373,[[1081.94,24.25],[1081.93,0.04],[1081.92,0.34],[1081.91,0.02],[1081.9,4.64]],[[1081.95,3.38],[1081.96,0.53],[1081.97,0.58],[1081.98,0.02],[1082.0,0.05]]]
["binance-futures","BNBUSDT",1761181902876,[[1083.71,0.11],[1083.7,0.03],[1083.69,0.04],[1083.66,0.02],[1083.65,1.45]],[[1083.72,48.09],[1083.73,25.67],[1083.74,13.31],[1083.75,13.29],[1083.76,6.86]]]
["binance-futures","BNBUSDT",1761181915448,[[1083.24,22.21],[1083.23,0.41],[1083.22,5.52],[1083.2,1.12],[1083.18,0.67]],[[1083.25,14.64],[1083.26,14.84],[1083.27,17.41],[1083.28,9.49],[1083.29,0.01]]]
["binance-futures","BNBUSDT",1761181973774,[[1083.34,0.41],[1083.33,1.52],[1083.32,0.02],[1083.3,0.02],[1083.29,1.39]],[[1083.35,39.69],[1083.36,0.01],[1083.37,5.54],[1083.38,0.02],[1083.39,0.78]]]
["binance-futures","BNBUSDT",1761182030196,[[1082.77,49.04],[1082.76,0.48],[1082.75,17.63],[1082.74,1.27],[1082.73,4.36]],[[1082.78,0.25],[1082.79,0.01],[1082.8,0.02],[1082.81,0.03],[1082.82,1.98]]]
["binance-futures","BNBUSDT",1761182037480,[[1082.78,7.0],[1082.77,0.08],[1082.76,0.04],[1082.75,0.48],[1082.74,2.85]],[[1082.79,19.19],[1082.8,0.14],[1082.81,5.56],[1082.86,1.31],[1082.97,0.02]]]
["binance-futures","BNBUSDT",1761182096156,[[1083.29,21.64],[1083.28,0.24],[1083.27,5.25],[1083.26,4.96],[1083.25,19.5]],[[1083.3,7.85],[1083.31,7.9],[1083.32,7.8],[1083.34,7.79],[1083.35,0.04]]]
["binance-futures","BNBUSDT",1761182148138,[[1083.56,8.61],[1083.55,0.07],[1083.52,1.95],[1083.51,6.14],[1083.49,1.22]],[[1083.57,20.72],[1083.58,1.47],[1083.59,4.51],[1083.6,0.06],[1083.61,0.02]]]
["binance-futures","BNBUSDT",1761182190431,[[1084.22,0.99],[1084.21,0.79],[1084.2,0.05],[1084.16,0.03]],[[1084.29,0.93],[1084.3,0.93],[1084.31,0.93],[1084.33,0.53],[1084.34,13.95]]]
["binance-futures","BNBUSDT",1761182214042,[[1084.88,17.47],[1084.86,4.07],[1084.85,0.36],[1084.83,0.45],[1084.81,0.02]],[[1084.89,19.35],[1084.9,0.01],[1084.91,4.05],[1084.92,4.04],[1084.93,4.03]]]
["binance-futures","BNBUSDT",1761182265357,[[1084.0,27.5],[1083.99,0.98],[1083.98,5.48],[1083.95,0.1],[1083.94,0.3]],[[1084.01,15.99],[1084.02,0.13],[1084.03,0.02],[1084.05,0.01],[1084.06,1.33]]]
["binance-futures","BNBUSDT",1761182304138,[[1083.71,13.77],[1083.7,1.11],[1083.69,5.79],[1083.64,5.44],[1083.63,11.09]],[[1083.72,10.69],[1083.74,0.02],[1083.75,1.95],[1083.76,4.21],[1083.87,1.56]]]
["binance-futures","BNBUSDT",1761182336342,[[1083.56,8.79],[1083.55,0.07],[1083.54,0.12],[1083.52,2.52],[1083.48,0.98]],[[1083.57,28.87],[1083.58,0.12],[1083.59,10.74],[1083.6,9.36],[1083.61,5.53]]]
["binance-futures","BNBUSDT",1761182391816,[[1082.95,0.18],[1082.94,0.01],[1082.93,0.22],[1082.92,0.02],[1082.91,0.03]],[[1082.96,31.67],[1082.97,16.41],[1082.98,0.04],[1082.99,1.49],[1083.0,9.98]]]
["binance-futures","BNBUSDT",1761182425111,[[1082.55,9.22],[1082.54,0.04],[1082.53,0.02],[1082.52,0.02],[1082.51,1.53]],[[1082.56,16.98],[1082.57,1.43],[1082.58,7.75],[1082.6,0.04],[1082.61,0.06]]]
["binance-futures","BNBUSDT",1761182468816,[[1082.26,0.2],[1082.25,0.55],[1082.23,0.18],[1082.19,0.03],[1082.18,1.24]],[[1082.27,44.42],[1082.28,0.42],[1082.29,22.75],[1082.3,8.98],[1082.31,14.7]]]
["binance-futures","BNBUSDT",1761182523503,[[1081.48,14.47],[1081.47,7.4],[1081.46,4.63],[1081.45,1.43],[1081.44,2.61]],[[1081.49,0.77],[1081.5,0.08],[1081.51,0.08],[1081.55,2.74],[1081.56,0.02]]]
["binance-futures","BNBUSDT",1761182548100,[[1081.64,27.96],[1081.63,4.67],[1081.62,3.83],[1081.61,5.93],[1081.6,20.36]],[[1081.65,11.99],[1081.66,0.07],[1081.67,4.99],[1081.68,0.01],[1081.69,1.46]]]
["binance-futures","BNBUSDT",1761182593797,[[1081.44,0.32],[1081.43,0.06],[1081.42,0.02],[1081.41,0.9],[1081.4,0.44]],[[1081.45,20.53],[1081.46,5.03],[1081.47,14.46],[1081.48,12.87],[1081.5,0.02]]]
["binance-futures","BNBUSDT",1761182649226,[[1079.74,2.29],[1079.73,0.03],[1079.72,0.25],[1079.71,1.04],[1079.7,0.04]],[[1079.75,56.71],[1079.76,0.04],[1079.77,0.5],[1079.78,4.7],[1079.79,4.6]]]
["binance-futures","BNBUSDT",1761182667693,[[1080.16,26.05],[1080.15,6.01],[1080.14,4.39],[1080.13,4.37],[1080.12,0.01]],[[1080.17,0.6],[1080.18,0.04],[1080.19,0.02],[1080.2,0.28],[1080.21,4.37]]]
["binance-futures","BNBUSDT",1761182718224,[[1080.85,14.04],[1080.84,3.32],[1080.83,3.32],[1080.82,3.32],[1080.8,12.17]],[[1080.86,17.52],[1080.87,3.34],[1080.88,3.32],[1080.89,0.02],[1080.9,0.8]]]
["binance-futures","BNBUSDT",1761182782839,[[1081.42,36.5],[1081.41,27.04],[1081.4,15.31],[1081.39,11.13],[1081.38,11.93]],[[1081.43,0.14],[1081.44,0.38],[1081.47,1.33],[1081.48,0.06],[1081.49,1.76]]]
["binance-futures","BNBUSDT",1761182800126,[[1081.0,8.85],[1080.99,0.03],[1080.98,2.78],[1080.97,17.44],[1080.96,103.13]],[[1081.01,60.66],[1081.02,15.41],[1081.03,20.44],[1081.04,6.71],[1081.05,0.01]]]
["binance-futures","BNBUSDT",1761182863038,[[1080.86,37.54],[1080.85,6.89],[1080.84,1.29],[1080.83,9.81],[1080.82,1.17]],[[1080.87,11.28],[1080.88,0.08],[1080.89,3.67],[1080.9,0.04],[1080.93,0.23]]]
["binance-futures","BNBUSDT",1761182934801,[[1080.33,9.63],[1080.32,0.02],[1080.31,0.28],[1080.3,0.01],[1080.29,0.21]],[[1080.34,25.43],[1080.35,0.06],[1080.36,9.25],[1080.38,0.02],[1080.4,0.02]]]
["binance-futures","BNBUSDT",1761182993524,[[1080.84,54.21],[1080.83,9.36],[1080.82,7.55],[1080.81,5.5],[1080.8,9.02]],[[1080.85,0.12],[1080.87,0.37],[1080.89,0.04],[1080.9,0.04],[1081.03,1.65]]]
["binance-futures","BNBUSDT",1761183009420,[[1080.81,12.66],[1080.8,3.1],[1080.79,5.41],[1080.78,0.37],[1080.73,1.24]],[[1080.82,27.86],[1080.83,0.03],[1080.84,7.55],[1080.85,9.26],[1080.86,7.14]]]
["binance-futures","BNBUSDT",1761183065187,[[1080.87,3.55],[1080.86,1.45],[1080.85,0.02],[1080.84,0.07],[1080.83,0.02]],[[1080.88,34.0],[1080.89,5.72],[1080.9,16.9],[1080.91,5.69],[1080.92,0.75]]]
["binance-futures","BNBUSDT",1761183112169,[[1081.9,20.15],[1081.89,0.81],[1081.88,4.44],[1081.87,0.45],[1081.86,6.4]],[[1081.91,39.75],[1081.92,25.45],[1081.93,0.18],[1081.95,0.01],[1081.98,0.01]]]
["binance-futures","BNBUSDT",1761183135114,[[1081.4,29.22],[1081.39,0.2],[1081.38,0.03],[1081.37,1.22],[1081.36,6.96]],[[1081.41,0.44],[1081.42,0.09],[1081.44,0.02],[1081.45,0.03],[1081.47,0.02]]]
["binance-futures","BNBUSDT",1761183193950,[[1081.9,27.81],[1081.89,4.25],[1081.88,5.76],[1081.87,0.01],[1081.85,3.18]],[[1081.91,18.72],[1081.92,0.07],[1081.93,0.02],[1081.95,0.02],[1081.98,0.35]]]
["binance-futures","BNBUSDT",1761183237735,[[1082.15,0.06],[1082.13,0.02],[1082.12,0.69],[1082.07,0.48],[1082.06,6.75]],[[1082.16,24.92],[1082.17,47.6],[1082.18,43.34],[1082.19,20.14],[1082.2,14.72]]]
["binance-futures","BNBUSDT",1761183270780,[[1083.2,65.88],[1083.19,22.9],[1083.18,15.82],[1083.17,10.37],[1083.16,23.44]],[[1083.21,0.1],[1083.24,1.12],[1083.25,0.1],[1083.28,0.06],[1083.29,1.07]]]
["binance-futures","BNBUSDT",1761183327298,[[1084.14,19.5],[1084.13,0.42],[1084.12,0.04],[1084.11,4.42],[1084.1,3.38]],[[1084.15,19.01],[1084.16,0.25],[1084.17,4.46],[1084.18,10.95],[1084.19,4.42]]]
["binance-futures","BNBUSDT",1761183364608,[[1083.69,33.88],[1083.68,7.54],[1083.67,13.41],[1083.66,5.71],[1083.65,13.77]],[[1083.7,0.43],[1083.71,0.78],[1083.72,0.53],[1083.73,0.48],[1083.74,2.31]]]
["binance-futures","BNBUSDT",1761183401407,[[1084.41,23.89],[1084.4,4.21],[1084.39,3.66],[1084.38,0.52],[1084.37,4.65]],[[1084.42,0.38],[1084.43,0.07],[1084.44,0.15],[1084.45,2.2],[1084.46,4.42]]]
["binance-futures","BNBUSDT",1761183461223,[[1083.04,20.3],[1083.03,4.62],[1083.02,6.25],[1083.01,0.65],[1083.0,10.1]],[[1083.05,3.15],[1083.06,0.06],[1083.08,0.65],[1083.09,1.9],[1083.1,2.7]]]
["binance-futures","BNBUSDT",1761183493982,[[1083.15,3.59],[1083.14,0.02],[1083.13,0.02],[1083.12,3.58],[1083.11,0.02]],[[1083.16,55.55],[1083.17,12.87],[1083.18,30.87],[1083.19,15.64],[1083.2,11.08]]]
["binance-futures","BNBUSDT",1761183539040,[[1084.56,40.52],[1084.55,9.22],[1084.54,4.42],[1084.53,10.54],[1084.52,4.46]],[[1084.57,17.11],[1084.58,1.24],[1084.59,4.43],[1084.61,0.04],[1084.62,0.01]]]
["binance-futures","BNBUSDT",1761183608708,[[1084.51,19.51],[1084.5,9.82],[1084.49,8.09],[1084.48,0.62],[1084.47,5.35]],[[1084.52,11.47],[1084.53,1.44],[1084.54,4.25],[1084.55,0.01],[1084.56,0.03]]]
["binance-futures","BNBUSDT",1761183634509,[[1084.79,15.5],[1084.78,0.06],[1084.77,6.65],[1084.76,0.23],[1084.74,2.66]],[[1084.8,18.67],[1084.81,5.99],[1084.82,0.06],[1084.83,4.18],[1084.85,0.06]]]
["binance-futures","BNBUSDT",1761183684737,[[1082.79,56.39],[1082.78,15.08],[1082.77,3.26],[1082.76,5.72],[1082.75,16.74]],[[1082.8,3.41],[1082.81,0.04],[1082.83,0.04],[1082.84,0.06],[1083.18,1.89]]]
["binance-futures","BNBUSDT",1761183749206,[[1082.95,9.48],[1082.94,0.06],[1082.93,0.2],[1082.91,0.03],[1082.9,1.48]],[[1082.96,18.77],[1082.97,0.03],[1082.98,5.02],[1083.0,0.03],[1083.01,4.18]]]
["binance-futures","BNBUSDT",1761183770295,[[1083.15,5.97],[1083.14,0.04],[1083.13,2.28],[1083.12,2.19],[1083.1,5.33]],[[1083.16,52.19],[1083.17,16.44],[1083.18,0.03],[1083.2,0.02],[1083.23,7.78]]]
["binance-futures","BNBUSDT",1761183827763,[[1084.09,36.39],[1084.08,10.94],[1084.07,4.92],[1084.06,3.56],[1084.05,14.99]],[[1084.1,7.24],[1084.11,1.44],[1084.12,0.07],[1084.13,0.01],[1084.15,0.06]]]
["binance-futures","BNBUSDT",1761183889514,[[1083.67,5.12],[1083.66,0.03],[1083.65,0.02],[1083.64,0.7],[1083.63,0.26]],[[1083.68,32.51],[1083.69,0.03],[1083.7,4.43],[1083.72,7.13],[1083.73,12.08]]]
["binance-futures","BNBUSDT",1761183950417,[[1084.0,0.52],[1083.99,0.7],[1083.98,0.02],[1083.96,0.02],[1083.95,0.11]],[[1084.01,18.16],[1084.02,12.68],[1084.03,7.04],[1084.04,4.88],[1084.05,0.02]]]
["binance-futures","BNBUSDT",1761183968317,[[1084.07,26.89],[1084.06,2.16],[1084.05,7.3],[1084.04,0.79],[1084.03,2.53]],[[1084.08,1.66],[1084.09,0.04],[1084.1,0.07],[1084.12,2.43],[1084.13,1.35]]]
["binance-futures","BNBUSDT",1761184031608,[[1084.37,9.84],[1084.36,0.03],[1084.35,8.36],[1084.34,4.42],[1084.33,1.28]],[[1084.38,24.02],[1084.39,4.44],[1084.4,1.52],[1084.41,0.04],[1084.42,0.75]]]
["binance-futures","BNBUSDT",1761184085953,[[1084.12,23.61],[1084.11,0.03],[1084.1,4.79],[1084.09,0.23],[1082.15,6.35]],[[1084.13,6.01],[1084.14,0.04],[1084.15,0.51],[1084.16,0.02],[1084.2,4.86]]]
["binance-futures","BNBUSDT",1761184112482,[[1083.92,47.22],[1083.91,17.51],[1083.9,14.27],[1083.89,10.15],[1083.88,12.22]],[[1083.93,2.38],[1083.94,0.06],[1083.95,0.07],[1083.96,0.01],[1083.98,2.57]]]
["binance-futures","BNBUSDT",1761184183194,[[1082.56,16.58],[1082.55,10.36],[1082.54,4.88],[1082.52,6.6],[1082.51,6.26]],[[1082.57,6.31],[1082.58,0.06],[1082.59,0.02],[1082.6,1.0],[1082.62,3.19]]]
["binance-futures","BNBUSDT",1761184230637,[[1082.53,7.71],[1082.52,0.49],[1082.51,0.05],[1082.5,0.06],[1082.49,4.4]],[[1082.54,20.62],[1082.55,0.1],[1082.56,0.02],[1082.59,0.02],[1082.6,1.33]]]
["binance-futures","BNBUSDT",1761184263248,[[1082.33,11.13],[1082.32,0.67],[1082.31,4.23],[1082.3,0.03],[1082.29,0.01]],[[1082.34,20.72],[1082.35,6.98],[1082.36,8.89],[1082.37,5.49],[1082.38,2.77]]]
["binance-futures","BNBUSDT",1761184330140,[[1081.91,11.78],[1081.9,0.04],[1081.89,8.67],[1081.88,0.61],[1081.87,4.4]],[[1081.92,16.04],[1081.93,5.96],[1081.94,4.44],[1081.95,0.07],[1081.96,0.05]]]
["binance-futures","BNBUSDT",1761184376154,[[1082.24,44.9],[1082.23,0.07],[1082.22,0.03],[1082.2,0.1],[1082.19,0.03]],[[1082.25,13.72],[1082.26,0.04],[1082.27,4.92],[1082.28,0.02],[1082.29,0.01]]]
["binance-futures","BNBUSDT",1761184417538,[[1081.88,35.08],[1081.87,4.44],[1081.86,9.74],[1081.85,1.79],[1081.84,1.29]],[[1081.89,0.35],[1081.9,0.6],[1081.93,2.12],[1081.94,0.44],[1081.95,0.1]]]
["binance-futures","BNBUSDT",1761184486890,[[1083.05,29.84],[1083.04,0.54],[1083.03,0.39],[1083.02,0.82],[1083.01,0.48]],[[1083.06,6.5],[1083.07,0.02],[1083.08,0.02],[1083.09,0.24],[1083.1,5.74]]]
["binance-futures","BNBUSDT",1761184522093,[[1083.61,22.09],[1083.6,2.33],[1083.59,5.6],[1083.57,3.99],[1068.39,1.41]],[[1083.62,10.95],[1083.63,0.13],[1083.64,0.09],[1083.65,0.01],[1083.66,0.93]]]
["binance-futures","BNBUSDT",1761184572533,[[1083.28,55.33],[1083.27,9.28],[1083.26,8.67],[1083.25,10.74],[1083.24,7.97]],[[1083.29,4.78],[1083.3,0.18],[1083.31,0.02],[1083.32,0.62],[1083.33,3.65]]]
["binance-futures","BNBUSDT",1761184644450,[[1083.36,3.83],[1083.34,0.02],[1083.33,4.18],[1083.32,0.04],[1083.31,2.33]],[[1083.37,30.83],[1083.38,0.03],[1083.39,10.13],[1083.4,6.69],[1083.41,9.73]]]
["binance-futures","BNBUSDT",1761184679283,[[1083.33,8.91],[1083.32,5.38],[1083.31,2.27],[1083.3,2.88],[1083.29,0.16]],[[1083.34,19.02],[1083.35,111.81],[1083.36,4.32],[1083.4,6.22],[1083.42,6.87]]]
["binance-futures","BNBUSDT",1761184742293,[[1083.78,0.54],[1083.77,0.14],[1083.76,0.02],[1083.75,0.01],[1083.74,0.02]],[[1083.79,37.57],[1083.8,15.47],[1083.81,19.01],[1083.82,14.75],[1083.83,7.15]]]
["binance-futures","BNBUSDT",1761184809941,[[1083.24,1.57],[1083.23,5.82],[1083.22,2.22],[1083.21,0.03],[1083.2,0.84]],[[1083.25,30.91],[1083.26,12.88],[1083.27,15.88],[1083.28,9.61],[1083.29,10.96]]]
["binance-futures","BNBUSDT",1761184832068,[[1083.1,35.89],[1083.09,2.01],[1083.08,0.84],[1083.07,5.1],[1083.06,2.36]],[[1083.11,0.49],[1083.12,0.03],[1083.13,0.04],[1083.15,2.07],[1083.16,0.02]]]
["binance-futures","BNBUSDT",1761184887516,[[1083.0,4.58],[1082.99,2.87],[1082.98,2.41],[1082.97,0.44],[1082.96,0.72]],[[1083.01,49.18],[1083.02,12.01],[1083.03,7.14],[1083.04,4.85],[1083.05,11.82]]]
["binance-futures","BNBUSDT",1761184946367,[[1081.83,4.26],[1081.82,0.94],[1081.81,3.94],[1081.8,0.07],[1081.79,0.05]],[[1081.84,56.9],[1081.85,12.29],[1081.86,19.09],[1081.87,11.64],[1081.88,16.32]]]
["binance-futures","BNBUSDT",1761185005780,[[1081.71,56.15],[1081.7,5.11],[1081.69,3.39],[1081.67,3.16],[1081.65,5.86]],[[1081.72,0.14],[1081.73,0.46],[1081.74,0.03],[1081.75,2.17],[1081.76,0.09]]]
["binance-futures","BNBUSDT",1761185019053,[[1081.32,70.62],[1081.31,19.61],[1081.3,4.7],[1081.29,10.22],[1081.28,5.52]],[[1081.33,0.08],[1081.34,0.02],[1081.35,0.02],[1081.36,2.42],[1081.37,2.11]]]
["binance-futures","BNBUSDT",1761185078723,[[1080.67,47.67],[1080.66,17.85],[1080.65,15.37],[1080.64,7.52],[1080.63,2.74]],[[1080.68,1.05],[1080.69,2.14],[1080.7,0.07],[1080.71,2.21],[1080.72,0.03]]]
["binance-futures","BNBUSDT",1761185133938,[[1079.8,0.04],[1079.79,0.1],[1079.76,0.04],[1079.74,0.07]],[[1079.81,79.93],[1079.82,9.51],[1079.83,13.48],[1079.84,13.58],[1079.85,21.91]]]
["binance-futures","BNBUSDT",1761185153323,[[1079.34,10.49],[1079.33,1.86],[1079.32,0.03],[1079.29,4.17],[1079.27,0.8]],[[1079.35,26.6],[1079.36,4.86],[1079.37,4.44],[1079.38,0.04],[1079.4,0.02]]]
["binance-futures","BNBUSDT",1761185211128,[[1079.6,20.06],[1079.59,0.54],[1079.58,0.02],[1079.57,0.13],[1079.5,2.55]],[[1079.61,18.55],[1079.62,4.73],[1079.63,4.44],[1079.64,0.62],[1079.65,1.11]]]
["binance-futures","BNBUSDT",1761185262407,[[1079.64,48.5],[1079.63,0.28],[1079.62,1.71],[1079.61,0.23],[1079.6,0.4]],[[1079.65,0.55],[1079.66,0.27],[1079.67,0.41],[1079.68,0.2],[1079.69,0.01]]]
["binance-futures","BNBUSDT",1761185289256,[[1079.6,38.4],[1079.59,8.75],[1079.58,16.06],[1079.57,14.0],[1079.56,14.19]],[[1079.61,0.01],[1079.62,0.02],[1079.64,2.45],[1079.65,0.48],[1079.66,0.19]]]
["binance-futures","BNBUSDT",1761185351321,[[1080.61,16.77],[1080.6,0.3],[1080.59,0.02],[1080.58,0.14],[1080.57,3.99]],[[1080.62,29.08],[1080.63,15.65],[1080.64,7.27],[1080.65,0.02],[1080.66,0.04]]]
["binance-futures","BNBUSDT",1761185396538,[[1080.89,42.51],[1080.88,0.05],[1080.87,3.99],[1080.86,3.78],[1080.85,7.35]],[[1080.9,19.27],[1080.91,2.87],[1080.92,4.99],[1080.93,1.74],[1080.94,0.01]]]
["binance-futures","BNBUSDT",1761185431422,[[1081.39,14.71],[1081.38,0.03],[1081.37,0.02],[1081.36,0.05],[1081.35,3.99]],[[1081.4,34.5],[1081.41,0.15],[1081.42,0.04],[1081.44,0.05],[1081.46,6.24]]]
["binance-futures","BNBUSDT",1761185496195,[[1080.97,1.63],[1080.96,0.06],[1080.95,2.98],[1080.94,1.91],[1080.93,3.41]],[[1080.98,41.51],[1080.99,16.48],[1081.0,5.7],[1081.02,1.09],[1081.03,4.16]]]
["binance-futures","BNBUSDT",1761185536218,[[1080.8,30.58],[1080.79,0.03],[1080.78,0.02],[1080.77,2.57],[1080.76,7.24]],[[1080.81,4.99],[1080.82,1.07],[1080.83,0.02],[1080.87,7.34],[1080.88,5.98]]]
["binance-futures","BNBUSDT",1761185581058,[[1080.7,0.02],[1080.67,0.01],[1080.66,0.05],[1080.64,0.03]],[[1080.71,75.95],[1080.72,34.59],[1080.73,14.96],[1080.74,16.21],[1080.75,31.35]]]
["binance-futures","BNBUSDT",1761185642561,[[1081.09,23.75],[1081.08,5.94],[1081.07,10.35],[1081.06,6.81],[1081.05,4.78]],[[1081.1,2.75],[1081.11,1.73],[1081.12,4.42],[1081.13,2.75],[1081.17,0.01]]]
["binance-futures","BNBUSDT",1761185676477,[[1080.84,0.04]],[[1080.85,73.57],[1080.86,18.15],[1080.87,9.45],[1080.88,16.91],[1080.89,15.72]]]
["binance-futures","BNBUSDT",1761185728111,[[1081.58,17.89],[1081.57,0.23],[1081.56,0.1],[1081.55,1.38],[1081.54,5.29]],[[1081.59,24.49],[1081.6,3.9],[1081.61,1.22],[1081.62,4.26],[1081.63,1.38]]]
["binance-futures","BNBUSDT",1761185797218,[[1081.5,18.64],[1081.49,0.34],[1081.48,0.02],[1081.47,0.01],[1081.46,0.84]],[[1081.51,30.49],[1081.52,3.49],[1081.53,4.19],[1081.54,0.63],[1081.55,1.57]]]
["binance-futures","BNBUSDT",1761185824992,[[1081.72,49.47],[1081.71,9.65],[1081.7,8.09],[1081.69,0.01],[1081.68,0.06]],[[1081.73,3.07],[1081.74,4.69],[1081.75,0.04],[1081.76,0.47],[1081.77,0.02]]]
["binance-futures","BNBUSDT",1761185885489,[[1081.65,17.16],[1081.64,0.04],[1081.63,0.01],[1081.62,0.05],[1081.61,0.04]],[[1081.66,55.58],[1081.67,35.96],[1081.68,30.6],[1081.69,15.23],[1081.7,9.11]]]
["binance-futures","BNBUSDT",1761185964008,[[1081.82,20.38],[1081.81,0.03],[1081.8,13.29],[1081.79,4.43],[1081.78,0.75]],[[1081.83,5.36],[1081.84,1.9],[1081.85,4.45],[1081.86,0.01],[1081.87,1.07]]]
["binance-futures","BNBUSDT",1761186026990,[[1083.16,0.03],[1083.11,0.02],[1083.03,1.8],[1083.01,2.1],[1082.97,1.97]],[[1083.17,53.75],[1083.18,4.43],[1083.19,4.42],[1083.2,6.67],[1083.21,14.91]]]
["binance-futures","BNBUSDT",1761186041814,[[1083.21,18.34],[1083.2,0.1],[1083.19,0.03],[1083.18,0.38],[1083.17,0.02]],[[1083.22,14.52],[1083.23,0.03],[1083.24,0.02],[1083.25,4.41],[1083.26,0.63]]]
["binance-futures","BNBUSDT",1761186111207,[[1082.66,29.86],[1082.65,0.49],[1082.64,1.14],[1082.63,1.83],[1082.62,0.99]],[[1082.67,8.31],[1082.68,0.11],[1082.69,0.02],[1082.7,0.07],[1082.71,0.03]]]
["binance-futures","BNBUSDT",1761186177847,[[1082.58,4.49],[1082.57,1.98],[1082.56,0.02],[1082.55,5.7],[1082.54,0.01]],[[1082.59,33.4],[1082.6,25.35],[1082.61,16.49],[1082.62,9.47],[1082.63,11.38]]]
["binance-futures","BNBUSDT",1761186197704,[[1082.27,3.6],[1082.26,0.04],[1082.25,1.22],[1082.24,7.56],[1082.23,1.88]],[[1082.28,25.53],[1082.29,2.37],[1082.3,5.63],[1082.31,0.63],[1082.32,0.02]]]
["binance-futures","BNBUSDT",1761186268754,[[1082.07,0.03],[1082.05,4.28],[1082.04,1.86],[1082.02,1.35],[1082.01,1.86]],[[1082.08,54.78],[1082.09,29.17],[1082.1,28.59],[1082.11,11.8],[1082.12,26.54]]]
["binance-futures","BNBUSDT",1761186333492,[[1081.56,62.92],[1081.55,11.28],[1081.54,17.38],[1081.53,6.24],[1081.52,20.47]],[[1081.57,0.16],[1081.59,0.02],[1081.6,1.81],[1081.61,0.47],[1081.62,1.87]]]
["binance-futures","BNBUSDT",1761186366097,[[1081.87,36.58],[1081.86,0.03],[1081.85,4.7],[1081.84,2.0],[1081.83,6.98]],[[1081.88,12.28],[1081.89,2.18],[1081.9,0.53],[1081.91,0.01],[1081.92,0.53]]]
["binance-futures","BNBUSDT",1761186434891,[[1080.94,33.66],[1080.93,11.99],[1080.92,13.33],[1080.91,6.9],[1080.9,11.32]],[[1080.95,0.04],[1080.96,0.03],[1080.97,0.02],[1080.98,1.79],[1080.99,1.79]]]
["binance-futures","BNBUSDT",1761186491615,[[1080.89,27.16],[1080.88,2.36],[1080.87,4.43],[1080.86,0.01],[1080.85,0.94]],[[1080.9,18.44],[1080.91,1.87],[1080.92,1.14],[1080.93,7.04],[1080.94,4.4]]]
["binance-futures","BNBUSDT",1761186529479,[[1080.85,7.19],[1080.84,1.1],[1080.83,1.0],[1080.81,0.01],[1080.8,1.33]],[[1080.86,74.55],[1080.87,35.45],[1080.88,75.74],[1080.89,5.48],[1080.9,7.93]]]
["binance-futures","BNBUSDT",1761186607914,[[1081.18,28.46],[1081.17,0.03],[1081.16,2.94],[1081.15,4.42],[1081.13,2.94]],[[1081.19,14.91],[1081.2,0.1],[1081.21,0.04],[1081.23,0.23],[1081.26,0.03]]]
["binance-futures","BNBUSDT",1761186648854,[[1082.55,33.95],[1082.54,6.32],[1082.53,4.44],[1082.52,0.47],[1082.51,0.46]],[[1082.56,10.68],[1082.57,0.07],[1082.58,6.18],[1082.59,4.4],[1082.6,4.44]]]
["binance-futures","BNBUSDT",1761186688744,[[1082.34,4.91],[1082.33,0.05],[1082.32,0.02],[1082.31,1.83],[1082.3,0.01]],[[1082.35,19.76],[1082.36,1.7],[1082.37,4.44],[1082.38,0.02],[1082.39,4.4]]]
["binance-futures","BNBUSDT",1761186764255,[[1081.81,32.38],[1081.8,7.39],[1081.79,17.55],[1081.78,4.36],[1081.77,6.98]],[[1081.82,15.48],[1081.83,0.12],[1081.84,0.51],[1081.85,0.01],[1081.88,1.14]]]
["binance-futures","BNBUSDT",1761186802233,[[1082.17,66.92],[1082.16,8.62],[1082.15,8.4],[1082.14,13.22],[1082.13,0.12]],[[1082.18,0.13],[1082.19,0.01],[1082.21,1.79],[1082.22,0.06],[1082.24,1.85]]]
["binance-futures","BNBUSDT",1761186847042,[[1082.93,25.38],[1082.92,0.2],[1082.91,1.72],[1082.9,1.14],[1082.89,4.58]],[[1082.94,14.63],[1082.95,0.09],[1082.96,0.02],[1082.97,2.7],[1082.98,0.07]]]
["binance-futures","BNBUSDT",1761186914873,[[1082.85,24.76],[1082.84,0.03],[1082.83,0.02],[1082.8,0.02],[1082.77,0.36]],[[1082.86,15.96],[1082.87,4.06],[1082.88,4.0],[1082.9,0.39],[1082.92,17.62]]]
["binance-futures","BNBUSDT",1761186996935,[[1083.61,28.41],[1083.6,6.24],[1083.59,6.82],[1083.58,6.24],[1083.57,4.4]],[[1083.62,14.33],[1083.63,1.62],[1083.64,4.42],[1083.65,0.08],[1083.66,1.13]]]
["binance-futures","BNBUSDT",1761187000535,[[1083.51,25.46],[1083.5,0.06],[1083.49,0.5],[1083.48,0.4],[1083.47,0.02]],[[1083.52,7.89],[1083.53,0.09],[1083.54,0.03],[1083.55,0.02],[1083.56,0.77]]]
["binance-futures","BNBUSDT",1761187071358,[[1083.14,24.25],[1083.13,0.03],[1083.12,0.28],[1083.11,0.48],[1083.1,0.01]],[[1083.15,7.28],[1083.16,0.1],[1083.17,0.04],[1083.18,1.02],[1083.19,2.4]]]
["binance-futures","BNBUSDT",1761187143617,[[1082.36,31.1],[1082.35,6.56],[1082.34,4.42],[1082.33,0.45],[1082.32,0.26]],[[1082.37,16.69],[1082.38,5.49],[1082.39,0.02],[1082.4,0.04],[1082.42,0.01]]]
["binance-futures","BNBUSDT",1761187152780,[[1082.72,65.62],[1082.71,21.55],[1082.7,2.53],[1082.69,4.88],[1082.68,3.62]],[[1082.73,3.69],[1082.74,0.05],[1082.75,0.05],[1082.76,0.03],[1082.78,4.19]]]
["binance-futures","BNBUSDT",1761187221612,[[1083.19,54.42],[1083.18,3.09],[1083.17,5.28],[1083.16,9.83],[1083.15,11.64]],[[1083.2,2.5],[1083.21,0.01],[1083.23,0.02],[1083.24,1.52],[1083.25,1.08]]]
["binance-futures","BNBUSDT",1761187289089,[[1082.1,25.59],[1082.09,0.03],[1082.08,0.02],[1082.06,0.02],[1082.05,4.69]],[[1082.11,15.04],[1082.12,0.5],[1082.13,0.02],[1082.15,4.49],[1082.16,8.07]]]
["binance-futures","BNBUSDT",1761187306910,[[1082.17,19.37],[1082.16,1.26],[1082.15,0.04],[1082.13,1.39],[1082.09,1.02]],[[1082.18,40.32],[1082.19,6.55],[1082.2,4.46],[1082.22,0.03],[1082.23,2.79]]]
["binance-futures","BNBUSDT",1761187373452,[[1082.33,5.44],[1082.32,0.05],[1082.31,1.06],[1082.3,1.11],[1082.29,4.16]],[[1082.34,29.53],[1082.35,5.72],[1082.36,4.47],[1082.38,5.71],[1082.39,13.57]]]
["binance-futures","BNBUSDT",1761187438081,[[1082.29,16.77],[1082.28,0.89],[1082.27,0.04],[1082.26,0.13],[1082.25,0.01]],[[1082.3,5.51],[1082.31,4.5],[1082.32,0.07],[1082.33,0.02],[1082.34,1.31]]]
["binance-futures","BNBUSDT",1761187520232,[[1082.11,15.56],[1082.1,4.2],[1082.09,0.02],[1082.08,0.04],[1082.06,0.05]],[[1082.12,22.04],[1082.13,0.08],[1082.14,4.9],[1082.15,0.01],[1082.16,4.27]]]
["binance-futures","BNBUSDT",1761187536833,[[1082.39,28.17],[1082.38,0.08],[1082.37,1.11],[1082.36,1.05],[1082.35,2.87]],[[1082.4,8.95],[1082.41,0.02],[1082.42,4.2],[1082.43,0.01],[1082.45,1.32]]]
["binance-futures","BNBUSDT",1761187581453,[[1082.04,0.65],[1082.03,0.05],[1082.02,1.09],[1082.0,0.04],[1081.98,0.01]],[[1082.05,31.23],[1082.06,1.18],[1082.07,4.55],[1082.08,0.06],[1082.09,0.02]]]
["binance-futures","BNBUSDT",1761187663480,[],[[1081.79,3.76],[1081.8,0.06],[1081.81,0.48],[1081.82,0.56],[1081.83,6.64]]]
["binance-futures","BNBUSDT",1761187681365,[[1081.65,22.55],[1081.64,12.65],[1081.63,7.79],[1081.62,7.84],[1081.61,7.78]],[[1081.66,4.54],[1081.67,0.06],[1081.68,0.07],[1081.69,1.67],[1081.7,0.03]]]
["binance-futures","BNBUSDT",1761187731591,[[1081.32,9.03],[1081.31,0.89],[1081.3,1.66],[1081.29,1.5],[1081.28,0.15]],[[1081.33,60.79],[1081.34,3.4],[1081.35,4.01],[1081.36,1.42],[1081.38,4.95]]]
["binance-futures","BNBUSDT",1761187817411,[[1082.36,13.45],[1082.35,0.02],[1082.34,0.02],[1082.31,2.16],[1082.3,2.24]],[[1082.37,17.37],[1082.38,0.05],[1082.39,0.02],[1082.4,0.02],[1082.43,0.01]]]
["binance-futures","BNBUSDT",1761187832023,[[1083.07,8.71],[1083.06,1.18],[1083.05,0.25],[1083.04,1.69],[1083.03,2.21]],[[1083.08,25.3],[1083.09,7.32],[1083.1,1.87],[1083.11,1.18],[1083.12,11.04]]]
["binance-futures","BNBUSDT",1761187870465,[[1083.15,9.96],[1083.14,0.02],[1083.13,0.02],[1083.12,0.06],[1083.1,1.82]],[[1083.16,38.18],[1083.17,8.33],[1083.18,6.07],[1083.19,0.02],[1083.2,0.96]]]
["binance-futures","BNBUSDT",1761187964191,[[1083.22,1.56],[1083.21,0.34],[1083.2,0.04],[1083.18,1.67],[1083.17,0.04]],[[1083.23,44.65],[1083.24,14.38],[1083.25,7.2],[1083.26,10.43],[1083.27,4.55]]]
["binance-futures","BNBUSDT",1761187980591,[[1083.28,29.97],[1083.27,3.57],[1083.26,8.24],[1083.25,7.5],[1083.24,13.1]],[[1083.29,8.64],[1083.3,0.02],[1083.31,0.02],[1083.33,1.4],[1083.34,1.76]]]
["binance-futures","BNBUSDT",1761188070694,[[1083.49,35.21],[1083.48,0.05],[1083.47,0.04],[1083.35,2.8],[1083.32,1.86]],[[1083.5,22.04],[1083.51,0.81],[1083.52,0.51],[1083.53,0.16],[1083.54,1.84]]]
["binance-futures","BNBUSDT",1761188131664,[[1082.64,36.35],[1082.63,0.02],[1082.62,9.14],[1082.61,16.65],[1082.6,23.44]],[[1082.65,44.91],[1082.67,0.04],[1082.69,0.52],[1082.7,3.66],[1082.72,0.08]]]
["binance-futures","BNBUSDT",1761188146751,[[1083.49,33.34],[1083.47,3.89],[1083.44,1.1],[1083.43,5.29],[1083.41,11.9]],[[1083.5,26.73],[1083.51,0.03],[1083.52,4.06],[1083.53,0.01],[1083.54,1.75]]]
["binance-futures","BNBUSDT",1761188224439,[[1083.27,5.36],[1083.26,1.6],[1083.25,0.1],[1083.24,4.17],[1083.21,0.01]],[[1083.28,31.58],[1083.29,13.18],[1083.3,8.12],[1083.31,7.79],[1083.32,0.89]]]
["binance-futures","BNBUSDT",1761188284452,[[1083.98,8.7],[1083.97,0.04],[1083.96,0.02],[1083.94,1.94],[1083.93,5.49]],[[1083.99,29.31],[1084.0,46.39],[1084.01,4.21],[1084.02,0.57],[1084.03,1.87]]]
["binance-futures","BNBUSDT",1761188301580,[[1083.98,54.99],[1083.97,14.04],[1083.96,6.57],[1083.95,0.31],[1083.94,4.2]],[[1083.99,2.13],[1084.0,44.43],[1084.01,0.03],[1084.02,0.6],[1084.03,0.05]]]
["binance-futures","BNBUSDT",1761188369099,[[1084.68,41.39],[1084.67,6.23],[1084.66,0.69],[1084.65,4.71],[1084.64,5.76]],[[1084.69,10.72],[1084.7,10.46],[1084.71,0.15],[1084.72,0.34],[1084.8,2.81]]]
["binance-futures","BNBUSDT",1761188428854,[[1085.32,97.48],[1085.31,1.08],[1085.3,4.32],[1085.29,1.1],[1085.28,0.23]],[[1085.33,3.66],[1085.34,2.2],[1085.35,0.05],[1085.36,0.02],[1085.37,0.01]]]
["binance-futures","BNBUSDT",1761188443364,[[1085.4,9.68],[1085.39,0.02],[1085.38,4.22],[1085.34,10.19],[1085.33,7.52]],[[1085.41,30.63],[1085.42,0.02],[1085.43,4.2],[1085.45,0.03],[1085.47,1.07]]]
["binance-futures","BNBUSDT",1761188496973,[[1085.83,16.59],[1085.82,1.21],[1085.81,0.48],[1085.8,2.11],[1085.79,0.24]],[[1085.84,36.15],[1085.85,14.72],[1085.86,10.92],[1085.87,18.82],[1085.88,11.52]]]
["binance-futures","BNBUSDT",1761188563496,[[1085.42,58.78],[1085.41,0.03],[1085.4,0.25],[1085.39,5.79],[1085.38,6.92]],[[1085.43,3.74],[1085.44,0.28],[1085.45,0.26],[1085.46,1.71],[1085.47,0.04]]]
["binance-futures","BNBUSDT",1761188580143,[[1085.57,48.48],[1085.56,16.11],[1085.55,0.07],[1085.54,6.22],[1085.53,16.68]],[[1085.58,0.06],[1085.6,0.07],[1085.61,1.67],[1085.62,0.04],[1085.7,1.91]]]
["binance-futures","BNBUSDT",1761188628001,[[1086.04,28.58],[1086.03,1.08],[1086.02,6.09],[1086.01,0.02],[1086.0,8.39]],[[1086.05,33.0],[1086.06,0.51],[1086.07,0.05],[1086.08,0.02],[1086.09,0.03]]]
["binance-futures","BNBUSDT",1761188698527,[[1086.68,43.54],[1086.67,25.94],[1086.66,7.79],[1086.65,7.77],[1086.64,0.02]],[[1086.69,10.36],[1086.7,0.04],[1086.72,1.58],[1086.73,0.02],[1086.76,3.89]]]
["binance-futures","BNBUSDT",1761188711833,[[1087.26,13.25],[1087.25,0.02],[1087.24,0.02],[1087.23,0.39],[1087.22,5.13]],[[1087.27,25.94],[1087.29,4.48],[1087.3,0.01],[1087.32,0.02],[1087.34,0.04]]]
["binance-futures","BNBUSDT",1761188754011,[[1086.5,18.73],[1086.49,0.04],[1086.48,0.34],[1086.46,6.79],[1086.45,3.11]],[[1086.51,13.17],[1086.52,0.07],[1086.53,4.42],[1086.54,0.01],[1086.55,0.01]]]
["binance-futures","BNBUSDT",1761188825711,[[1087.65,18.82],[1087.64,0.05],[1087.63,4.79],[1087.62,0.03],[1087.61,1.01]],[[1087.66,21.68],[1087.67,1.59],[1087.68,1.16],[1087.69,1.12],[1087.7,1.14]]]
["binance-futures","BNBUSDT",1761188842326,[[1087.26,5.3],[1087.25,0.95],[1087.24,0.02],[1087.23,1.14],[1087.22,2.59]],[[1087.27,37.31],[1087.28,14.47],[1087.29,7.66],[1087.3,9.05],[1087.31,11.39]]]
["binance-futures","BNBUSDT",1761188879758,[[1087.86,1.68],[1087.83,2.65],[1087.82,0.22],[1087.81,0.02],[1087.8,0.05]],[[1087.87,72.71],[1087.88,4.4],[1087.89,14.21],[1087.9,11.5],[1087.91,9.1]]]
["binance-futures","BNBUSDT",1761188961024,[[1088.79,9.91],[1088.78,5.06],[1088.77,8.57],[1088.76,0.01],[1088.75,0.63]],[[1088.8,18.82],[1088.81,6.46],[1088.82,5.48],[1088.83,0.02],[1088.84,13.76]]]
["binance-futures","BNBUSDT",1761188976257,[[1088.67,3.75],[1088.66,0.85],[1088.65,0.51],[1088.64,134.37],[1088.62,0.48]],[[1088.68,65.49],[1088.69,34.38],[1088.7,20.72],[1088.71,12.39],[1088.72,12.11]]]
["binance-futures","BNBUSDT",1761189053361,[[1087.63,0.28],[1087.6,0.01],[1087.58,1.15],[1087.57,0.02],[1087.56,0.02]],[[1087.64,39.51],[1087.65,9.85],[1087.66,5.77],[1087.67,2.66],[1087.68,14.18]]]
["binance-futures","BNBUSDT",1761189095415,[[1087.87,16.0],[1087.86,0.42],[1087.85,5.52],[1087.83,0.23],[1087.82,1.87]],[[1087.88,39.08],[1087.89,19.77],[1087.9,14.99],[1087.91,5.31],[1087.92,1.3]]]
["binance-futures","BNBUSDT",1761189110296,[[1088.11,20.4],[1088.1,0.17],[1088.09,4.44],[1088.08,0.25],[1088.06,1.56]],[[1088.12,12.38],[1088.13,6.23],[1088.14,4.57],[1088.15,1.3],[1088.16,0.02]]]
["binance-futures","BNBUSDT",1761189181161,[[1087.57,13.91],[1087.56,0.04],[1087.55,0.62],[1087.54,0.36],[1087.53,4.77]],[[1087.58,11.75],[1087.59,1.66],[1087.6,5.8],[1087.61,0.01],[1087.62,4.4]]]
["binance-futures","BNBUSDT",1761189233232,[[1087.01,19.68],[1087.0,0.04],[1086.99,5.22],[1086.98,0.75],[1086.97,1.19]],[[1087.02,31.3],[1087.03,1.97],[1087.04,2.98],[1087.05,0.97],[1087.06,0.91]]]
["binance-futures","BNBUSDT",1761189249411,[[1086.97,12.06],[1086.96,0.02],[1086.95,0.27],[1086.94,0.65],[1086.93,0.16]],[[1086.98,43.8],[1086.99,14.95],[1087.0,31.62],[1087.01,6.95],[1087.02,5.73]]]
["binance-futures","BNBUSDT",1761189314818,[[1087.51,17.5],[1087.5,4.17],[1087.49,0.07],[1087.47,0.96],[1087.46,2.24]],[[1087.52,18.05],[1087.53,7.24],[1087.54,5.36],[1087.55,1.55],[1087.56,0.03]]]
["binance-futures","BNBUSDT",1761189378492,[[1086.97,1.9],[1086.96,0.05],[1086.95,0.67],[1086.94,1.98],[1086.93,0.05]],[[1086.98,67.08],[1086.99,2.06],[1087.0,13.12],[1087.01,30.99],[1087.02,1.51]]]
["binance-futures","BNBUSDT",1761189395152,[[1086.54,2.62],[1086.53,0.03],[1086.52,0.02],[1086.5,1.2],[1086.49,1.58]],[[1086.55,69.68],[1086.56,7.41],[1086.57,2.15],[1086.58,27.46],[1086.59,0.15]]]
["binance-futures","BNBUSDT",1761189456265,[[1085.79,4.9],[1085.78,4.12],[1085.77,3.33],[1085.75,2.1],[1085.74,2.11]],[[1085.8,63.47],[1085.81,8.04],[1085.82,14.33],[1085.83,21.19],[1085.84,35.73]]]
["binance-futures","BNBUSDT",1761189527751,[[1086.64,46.61],[1086.63,2.94],[1086.62,15.83],[1086.61,1.06],[1086.6,5.27]],[[1086.65,15.55],[1086.66,3.17],[1086.67,3.2],[1086.69,0.01],[1087.25,9.66]]]
["binance-futures","BNBUSDT",1761189541458,[[1087.1,7.86],[1087.09,1.03],[1087.08,0.31],[1087.07,1.87],[1087.05,14.42]],[[1087.11,36.84],[1087.12,22.04],[1087.13,15.95],[1087.14,0.03],[1087.15,3.31]]]
["binance-futures","BNBUSDT",1761189600263,[[1087.91,3.25],[1087.9,0.88],[1087.89,0.06],[1087.87,0.83],[1087.86,0.26]],[[1087.92,59.62],[1087.93,25.84],[1087.94,8.59],[1087.95,8.82],[1087.96,10.62]]]
["binance-futures","BNBUSDT",1761189671413,[[1088.36,8.98],[1088.35,0.91],[1088.34,0.03],[1088.33,1.11],[1088.32,2.19]],[[1088.37,64.89],[1088.38,17.43],[1088.39,19.54],[1088.4,10.71],[1088.41,11.69]]]
["binance-futures","BNBUSDT",1761189686325,[[1088.47,77.38],[1088.46,3.51],[1088.45,3.34],[1088.44,2.45],[1088.43,3.08]],[[1088.48,1.09],[1088.49,0.12],[1088.5,0.07],[1088.51,0.05],[1088.52,1.32]]]
["binance-futures","BNBUSDT",1761189733928,[[1088.66,7.78],[1088.65,0.04],[1088.64,0.03],[1088.61,1.81],[1088.6,0.02]],[[1088.67,20.38],[1088.68,0.03],[1088.69,3.32],[1088.7,1.69],[1088.71,3.69]]]
["binance-futures","BNBUSDT",1761189815692,[[1089.4,20.43],[1089.39,4.82],[1089.38,3.01],[1089.37,8.68],[1089.36,8.44]],[[1089.41,9.61],[1089.42,0.65],[1089.43,0.05],[1089.44,13.54],[1089.45,82.54]]]
["binance-futures","BNBUSDT",1761189832025,[[1089.08,21.57],[1089.07,0.04],[1089.06,0.04],[1089.05,4.13],[1089.04,10.62]],[[1089.09,9.94],[1089.1,0.41],[1089.11,0.92],[1089.12,2.61],[1089.13,14.49]]]
["binance-futures","BNBUSDT",1761189920477,[[1087.32,13.29],[1087.31,0.04],[1087.3,4.26],[1087.29,1.22],[1087.28,0.36]],[[1087.33,45.3],[1087.34,0.04],[1087.35,0.03],[1087.37,0.02],[1087.4,2.63]]]
["binance-futures","BNBUSDT",1761189957192,[[1086.88,25.27],[1086.87,2.45],[1086.86,7.42],[1086.82,0.01],[1086.81,0.89]],[[1086.89,4.51],[1086.9,0.13],[1086.91,1.42],[1086.93,2.34],[1086.94,2.88]]]
["binance-futures","BNBUSDT",1761189971019,[[1087.53,56.64],[1087.52,4.52],[1087.51,9.72],[1087.5,16.31],[1087.49,5.78]],[[1087.54,1.28],[1087.55,0.08],[1087.56,0.03],[1087.57,0.01],[1087.58,0.03]]]
["binance-futures","BNBUSDT",1761190057280,[[1087.27,30.76],[1087.26,4.32],[1087.25,3.35],[1087.24,0.01],[1087.23,0.03]],[[1087.28,15.22],[1087.29,0.04],[1087.3,0.03],[1087.31,0.49],[1087.32,0.02]]]
["binance-futures","BNBUSDT",1761190100662,[[1087.99,36.86],[1087.98,6.4],[1087.97,10.45],[1087.96,9.26],[1087.95,8.64]],[[1088.0,20.98],[1088.01,0.04],[1088.02,0.42],[1088.04,1.46],[1088.05,0.02]]]
["binance-futures","BNBUSDT",1761190118264,[[1087.85,30.15],[1087.84,1.63],[1087.83,0.03],[1087.81,0.01],[1087.78,3.16]],[[1087.86,14.72],[1087.87,1.46],[1087.88,0.02],[1087.9,0.01],[1087.92,5.25]]]
["binance-futures","BNBUSDT",1761190201893,[[1089.12,23.96],[1089.11,0.04],[1089.1,3.58],[1089.09,9.65],[1089.07,4.37]],[[1089.13,20.44],[1089.14,3.3],[1089.15,3.33],[1089.16,0.42],[1089.17,0.03]]]
["binance-futures","BNBUSDT",1761190251215,[[1088.98,1.44],[1088.97,10.73],[1088.96,0.02],[1088.94,4.15],[1088.93,1.49]],[[1088.99,21.95],[1089.0,0.07],[1089.01,0.02],[1089.02,3.9],[1089.03,24.0]]]
["binance-futures","BNBUSDT",1761190266258,[[1088.96,0.65],[1088.95,0.32],[1088.94,0.08],[1088.93,2.19],[1088.9,3.1]],[[1088.97,30.07],[1088.98,5.13],[1088.99,3.34],[1089.0,0.03],[1089.01,0.19]]]
["binance-futures","BNBUSDT",1761190330738,[[1089.42,19.39],[1089.41,2.67],[1089.4,4.71],[1089.39,4.61],[1089.38,5.43]],[[1089.43,9.19],[1089.44,3.35],[1089.45,3.37],[1089.47,3.26],[1089.51,1.38]]]
["binance-futures","BNBUSDT",1761190386392,[[1090.14,71.21],[1090.13,21.65],[1090.12,33.91],[1090.11,3.34],[1090.1,1.07]],[[1090.15,0.06],[1090.16,0.04],[1090.18,0.04],[1090.2,1.06],[1090.21,2.6]]]
["binance-futures","BNBUSDT",1761190399299,[[1090.78,20.86],[1090.77,3.32],[1090.76,3.32],[1090.75,1.22],[1090.74,4.4]],[[1090.79,11.8],[1090.8,3.36],[1090.81,3.33],[1090.83,0.29]]]
["binance-futures","BNBUSDT",1761190457158,[[1090.0,16.89],[1089.99,2.23],[1089.98,3.32],[1089.97,1.51],[1089.96,0.69]],[[1090.01,41.62],[1090.02,4.07],[1090.03,9.16],[1090.04,4.94],[1090.05,5.1]]]
["binance-futures","BNBUSDT",1761190518114,[[1089.59,24.32],[1089.58,0.79],[1089.57,3.33],[1089.56,1.76],[1089.55,2.21]],[[1089.6,6.53],[1089.61,2.0],[1089.62,3.36],[1089.63,2.8],[1089.64,1.05]]]
["binance-futures","BNBUSDT",1761190532320,[[1089.76,22.22],[1089.75,0.03],[1089.74,3.56],[1089.72,0.37],[1089.71,0.09]],[[1089.77,42.64],[1089.78,0.11],[1089.79,0.02],[1089.8,0.03],[1089.81,2.02]]]
["binance-futures","BNBUSDT",1761190592423,[[1090.38,60.38],[1090.37,17.73],[1090.36,8.96],[1090.35,10.26],[1090.34,11.82]],[[1090.39,9.29],[1090.4,0.08],[1090.41,0.17],[1090.42,0.25],[1090.43,0.95]]]
["binance-futures","BNBUSDT",1761190663116,[[1089.78,19.16],[1089.77,0.11],[1089.76,0.57],[1089.74,1.68],[1089.73,0.02]],[[1089.79,65.33],[1089.8,19.68],[1089.81,19.68],[1089.82,17.46],[1089.83,2.41]]]
["binance-futures","BNBUSDT",1761190729726,[[1089.65,59.97],[1089.64,11.23],[1089.63,7.95],[1089.62,7.86],[1089.61,7.54]],[[1089.66,6.23],[1089.67,0.02],[1089.68,0.13],[1089.7,0.01],[1089.72,0.37]]]
["binance-futures","BNBUSDT",1761190733222,[[1089.57,10.15],[1089.56,1.8],[1089.55,3.35],[1089.51,2.1],[1089.5,1.97]],[[1089.58,35.37],[1089.59,0.09],[1089.6,0.07],[1089.61,1.81],[1089.62,0.45]]]
["binance-futures","BNBUSDT",1761190805607,[[1089.31,32.05],[1089.3,8.46],[1089.29,5.49],[1089.28,6.64],[1089.27,5.91]],[[1089.32,3.47],[1089.33,0.97],[1089.34,0.02],[1089.35,0.03],[1089.36,3.13]]]
["binance-futures","BNBUSDT",1761190865372,[[1089.87,3.02],[1089.86,0.06],[1089.84,0.02],[1089.83,2.31],[1089.82,0.02]],[[1089.88,25.41],[1089.89,4.38],[1089.9,3.34],[1089.94,2.26],[1090.01,3.03]]]
["binance-futures","BNBUSDT",1761190908941,[[1089.05,23.08],[1089.04,0.04],[1089.03,3.34],[1089.02,0.02],[1089.01,8.7]],[[1089.06,1.18],[1089.07,0.04],[1089.08,0.03],[1089.1,0.04],[1089.11,0.16]]]
["binance-futures","BNBUSDT",1761190940249,[[1088.73,22.44],[1088.72,3.69],[1088.71,3.78],[1088.7,4.14],[1088.69,0.8]],[[1088.74,11.64],[1088.75,13.08],[1088.76,1.1],[1088.77,1.07],[1088.78,2.36]]]
["binance-futures","BNBUSDT",1761191003483,[[1088.45,9.06],[1088.44,0.39],[1088.43,3.82],[1088.42,0.4],[1088.41,2.34]],[[1088.46,30.0],[1088.47,6.73],[1088.48,4.34],[1088.49,7.75],[1088.5,9.32]]]
["binance-futures","BNBUSDT",1761191046389,[[1088.77,8.85],[1088.76,0.04],[1088.75,3.34],[1088.74,4.61],[1088.73,1.32]],[[1088.78,26.89],[1088.79,0.17],[1088.8,0.04],[1088.82,0.55],[1088.84,0.38]]]
["binance-futures","BNBUSDT",1761191086355,[[1088.15,18.37],[1088.14,1.19],[1088.13,3.34],[1088.12,3.31],[1088.1,8.82]],[[1088.16,13.5],[1088.17,0.03],[1088.18,1.74],[1088.19,5.78],[1088.2,5.69]]]
["binance-futures","BNBUSDT",1761191143787,[[1087.14,50.37],[1087.13,0.07],[1087.12,3.32],[1087.11,3.32],[1087.1,3.31]],[[1087.15,21.86],[1087.16,0.04],[1087.17,3.56],[1087.18,0.75],[1087.19,0.23]]]
["binance-futures","BNBUSDT",1761191173868,[[1086.94,9.42],[1086.93,4.19],[1086.92,0.03],[1086.91,0.38],[1086.9,10.92]],[[1086.95,9.32],[1086.96,0.02],[1086.97,0.02],[1086.99,2.39],[1087.0,3.91]]]
["binance-futures","BNBUSDT",1761191216173,[[1085.97,1.25],[1085.96,0.02],[1085.95,1.23],[1085.94,1.12],[1085.92,0.17]],[[1085.98,15.3],[1085.99,0.02],[1086.0,2.91],[1086.01,1.19],[1086.02,0.04]]]
["binance-futures","BNBUSDT",1761191276496,[[1086.09,31.24],[1086.08,0.03],[1086.07,3.01],[1086.06,5.52],[1086.05,9.23]],[[1086.1,13.9],[1086.11,1.31],[1086.12,2.69],[1086.13,3.3],[1086.14,3.62]]]
["binance-futures","BNBUSDT",1761191298957,[[1085.87,16.37],[1085.86,0.03],[1085.85,5.65],[1085.84,3.3],[1085.83,3.46]],[[1085.88,22.18],[1085.89,0.03],[1085.9,0.03],[1085.91,0.33],[1086.0,104.48]]]
["binance-futures","BNBUSDT",1761191347285,[[1086.45,54.43],[1086.44,1.64],[1086.43,0.02],[1086.41,1.01],[1086.4,43.64]],[[1086.46,7.53],[1086.47,1.28],[1086.48,0.05],[1086.49,0.04],[1086.5,2.23]]]
["binance-futures","BNBUSDT",1761191407323,[[1086.28,34.16],[1086.27,24.59],[1086.26,2.9],[1086.25,7.63],[1086.24,11.98]],[[1086.29,0.6],[1086.3,0.03],[1086.32,0.03],[1086.33,3.52],[1086.35,2.29]]]
["binance-futures","BNBUSDT",1761191425684,[[1086.07,26.64],[1086.06,0.04],[1086.05,0.06],[1086.03,0.06],[1086.02,0.09]],[[1086.08,33.18],[1086.09,3.34],[1086.1,0.03],[1086.11,4.54],[1086.12,3.33]]]
["binance-futures","BNBUSDT",1761191492001,[[1086.55,31.16],[1086.54,2.95],[1086.53,8.89],[1086.52,4.23],[1086.51,2.93]],[[1086.56,4.47],[1086.57,1.02],[1086.58,0.03],[1086.6,2.98],[1086.61,0.02]]]
["binance-futures","BNBUSDT",1761191562020,[[1086.45,7.64],[1086.44,0.2],[1086.43,0.33],[1086.41,4.42],[1086.4,1.62]],[[1086.46,26.37],[1086.47,3.13],[1086.48,3.32],[1086.49,3.65],[1086.5,8.17]]]
["binance-futures","BNBUSDT",1761191575455,[[1086.34,4.46],[1086.33,0.05],[1086.32,0.04],[1086.31,0.03],[1086.3,2.98]],[[1086.35,25.12],[1086.36,5.46],[1086.37,3.82],[1086.39,4.62],[1086.4,8.49]]]
["binance-futures","BNBUSDT",1761191647879,[[1087.54,45.96],[1087.53,6.51],[1087.52,4.88],[1087.51,1.87],[1087.5,7.72]],[[1087.55,0.27],[1087.56,0.08],[1087.57,2.99],[1087.59,0.05],[1087.6,1.68]]]
["binance-futures","BNBUSDT",1761191716641,[[1086.79,0.13],[1086.78,0.03],[1086.73,2.7],[1086.7,1.39],[1086.68,2.71]],[[1086.8,27.08],[1086.81,3.17],[1086.83,22.28],[1086.84,20.94],[1086.85,26.48]]]
["binance-futures","BNBUSDT",1761191723413,[[1086.62,15.26],[1086.61,0.03],[1086.6,0.61],[1086.59,0.02],[1086.58,0.01]],[[1086.63,14.56],[1086.64,5.52],[1086.65,2.44],[1086.66,11.61],[1086.67,0.04]]]
["binance-futures","BNBUSDT",1761191814888,[[1087.12,16.83],[1087.11,0.8],[1087.1,0.07],[1087.05,2.42],[1087.04,2.41]],[[1087.13,31.7],[1087.14,15.74],[1087.15,1.48],[1087.17,1.66],[1087.19,6.57]]]
["binance-futures","BNBUSDT",1761191898117,[[1087.13,26.22],[1087.12,0.03],[1087.11,5.73],[1087.1,0.01],[1087.09,4.63]],[[1087.14,13.19],[1087.15,5.04],[1087.16,3.65],[1087.17,0.01],[1087.18,0.31]]]
["binance-futures","BNBUSDT",1761191956212,[[1086.66,0.85],[1086.65,0.22],[1086.63,0.05],[1086.62,0.24],[1086.61,1.11]],[[1086.67,69.73],[1086.68,14.6],[1086.69,0.06],[1086.7,7.01],[1086.71,7.04]]]
["binance-futures","BNBUSDT",1761191992275,[[1086.61,1.92],[1086.6,0.04],[1086.59,0.02],[1086.58,1.37],[1086.57,2.94]],[[1086.62,19.52],[1086.63,0.07],[1086.64,3.17],[1086.65,0.01],[1086.66,6.83]]]
["binance-futures","BNBUSDT",1761192055841,[[1087.5,34.99],[1087.49,0.14],[1087.48,0.02],[1087.47,0.15],[1087.46,4.43]],[[1087.51,39.23],[1087.52,11.47],[1087.53,16.39],[1087.54,8.74],[1087.55,14.02]]]
["binance-futures","BNBUSDT",1761192098969,[[1087.19,28.74],[1087.18,6.3],[1087.17,1.2],[1087.16,7.58],[1087.15,7.66]],[[1087.2,2.75],[1087.21,0.02],[1087.22,1.34],[1087.23,4.06],[1087.24,3.93]]]
["binance-futures","BNBUSDT",1761192137535,[[1086.83,29.02],[1086.82,4.38],[1086.81,9.76],[1086.8,8.73],[1086.79,8.78]],[[1086.84,0.56],[1086.85,0.07],[1086.86,0.01],[1086.87,0.03],[1086.88,4.35]]]
["binance-futures","BNBUSDT",1761192201439,[[1087.99,25.3],[1087.98,1.17],[1087.97,0.04],[1087.95,4.47],[1087.93,2.0]],[[1088.0,16.62],[1088.01,1.51],[1088.02,3.65],[1088.03,0.3],[1088.04,1.89]]]
["binance-futures","BNBUSDT",1761192238093,[[1088.39,15.85],[1088.38,9.37],[1088.37,10.25],[1088.36,37.37],[1088.35,33.5]],[[1088.4,2.56],[1088.42,3.01],[1088.43,0.08],[1088.46,2.62],[1088.47,2.61]]]
["binance-futures","BNBUSDT",1761192282318,[[1087.82,1.13],[1087.81,0.04],[1087.8,0.06],[1087.79,0.01],[1087.78,2.47]],[[1087.83,30.87],[1087.84,25.66],[1087.85,11.25],[1087.86,9.42],[1087.87,17.33]]]
["binance-futures","BNBUSDT",1761192350747,[[1087.12,37.68],[1087.11,0.12],[1087.1,0.03],[1087.09,3.13],[1087.08,3.13]],[[1087.13,6.04],[1087.14,0.03],[1087.15,0.03],[1087.16,0.98],[1087.17,1.74]]]
["binance-futures","BNBUSDT",1761192378061,[[1087.89,54.68],[1087.88,3.21],[1087.87,6.73],[1087.86,7.9],[1087.85,4.04]],[[1087.9,0.08],[1087.91,0.02],[1087.92,0.04],[1087.93,0.03],[1087.94,2.49]]]
["binance-futures","BNBUSDT",1761192431616,[[1088.09,2.7],[1088.08,0.07],[1088.07,0.02],[1088.06,4.17],[1087.83,0.07]],[[1088.1,23.42],[1088.11,0.05],[1088.12,4.48],[1088.13,1.89],[1088.14,11.38]]]
["binance-futures","BNBUSDT",1761192498316,[[1087.12,53.32],[1087.11,0.12],[1087.1,0.14],[1087.09,1.91],[1087.08,0.02]],[[1087.13,18.08],[1087.14,0.05],[1087.15,0.03],[1087.17,0.6],[1087.18,0.04]]]
["binance-futures","BNBUSDT",1761192520689,[[1087.87,28.38],[1087.86,0.04],[1087.85,1.3],[1087.84,6.54],[1087.83,0.09]],[[1087.88,3.28],[1087.89,0.02],[1087.9,0.03],[1087.91,0.01],[1087.92,1.64]]]
["binance-futures","BNBUSDT",1761192580228,[[1087.33,24.72],[1087.32,0.07],[1087.31,6.62],[1087.3,6.33],[1087.29,7.24]],[[1087.34,53.2],[1087.35,0.03],[1087.36,0.5],[1087.37,2.02],[1087.38,8.93]]]
["binance-futures","BNBUSDT",1761192643221,[[1087.4,18.49],[1087.39,6.46],[1087.38,13.28],[1087.37,5.22],[1087.36,3.32]],[[1087.41,18.31],[1087.42,0.02],[1087.44,0.07],[1087.45,0.84],[1087.46,1.07]]]
["binance-futures","BNBUSDT",1761192659933,[[1087.32,28.06],[1087.31,0.02],[1087.3,0.09],[1087.29,0.38],[1087.28,2.19]],[[1087.33,47.61],[1087.34,4.18],[1087.35,0.05],[1087.39,1.13],[1087.4,1.07]]]
["binance-futures","BNBUSDT",1761192734410,[[1086.79,23.51],[1086.78,0.04],[1086.77,7.79],[1086.76,8.05],[1086.75,0.02]],[[1086.8,5.9],[1086.81,4.16],[1086.82,0.04],[1086.85,0.01],[1087.06,10.5]]]
["binance-futures","BNBUSDT",1761192804285,[[1086.14,19.21],[1086.13,0.78],[1086.12,3.42],[1086.11,0.49],[1086.1,0.03]],[[1086.15,22.8],[1086.16,0.06],[1086.17,0.02],[1086.2,4.83],[1086.21,3.79]]]
["binance-futures","BNBUSDT",1761192866891,[[1085.69,4.13],[1085.68,0.08],[1085.66,1.49],[1085.65,2.45],[1085.64,2.39]],[[1085.7,44.6],[1085.71,5.64],[1085.72,1.3],[1085.73,3.33],[1085.74,1.8]]]
["binance-futures","BNBUSDT",1761192890947,[[1085.43,39.01],[1085.42,1.22],[1085.41,16.02],[1085.4,4.08],[1085.39,0.03]],[[1085.44,4.27],[1085.45,0.05],[1085.46,0.06],[1085.47,1.33],[1085.48,2.87]]]
["binance-futures","BNBUSDT",1761192957205,[[1085.2,20.17],[1085.19,0.07],[1085.18,2.32],[1085.15,2.12],[1085.14,1.7]],[[1085.21,25.58],[1085.22,4.91],[1085.23,5.1],[1085.24,1.05],[1085.25,4.38]]]
["binance-futures","BNBUSDT",1761193016677,[[1085.16,19.44],[1085.15,0.8],[1085.14,4.16],[1085.13,4.39],[1085.12,26.05]],[[1085.17,22.68],[1085.18,0.04],[1085.19,4.43],[1085.2,8.14],[1085.21,1.73]]]
["binance-futures","BNBUSDT",1761193046577,[[1085.56,14.16],[1085.55,0.03],[1085.54,0.34],[1085.53,1.36],[1085.52,0.05]],[[1085.57,26.65],[1085.58,20.92],[1085.59,5.51],[1085.6,2.17],[1085.61,5.79]]]
["binance-futures","BNBUSDT",1761193118712,[[1085.76,21.94],[1085.75,2.68],[1085.74,19.3],[1085.73,105.4],[1085.72,0.03]],[[1085.77,4.03],[1085.78,0.04],[1085.79,0.24],[1085.8,2.63],[1085.81,3.67]]]
["binance-futures","BNBUSDT",1761193167588,[[1086.84,36.2],[1086.83,0.18],[1086.82,1.58],[1086.81,4.83],[1086.8,9.65]],[[1086.85,14.6],[1086.86,1.06],[1086.87,5.14],[1086.88,0.13],[1086.89,0.77]]]
["binance-futures","BNBUSDT",1761193204249,[[1087.54,146.06],[1087.53,0.38],[1087.52,0.02],[1087.51,1.42],[1087.5,8.93]],[[1087.55,1.99],[1087.56,0.03],[1087.57,4.31],[1087.58,0.59],[1087.59,0.12]]]
["binance-futures","BNBUSDT",1761193264436,[[1088.09,63.16],[1088.08,1.19],[1088.07,2.22],[1088.06,3.32],[1088.05,15.2]],[[1088.1,0.07],[1088.11,0.09],[1088.12,0.02],[1088.13,0.5],[1088.14,0.36]]]
["binance-futures","BNBUSDT",1761193301411,[[1088.58,69.29],[1088.57,4.66],[1088.56,18.98],[1088.55,6.48],[1088.54,9.39]],[[1088.59,2.35],[1088.6,0.9],[1088.61,0.05],[1088.62,0.43],[1088.63,0.8]]]
["binance-futures","BNBUSDT",1761193343319,[[1088.51,51.43],[1088.5,9.41],[1088.49,12.68],[1088.48,0.02],[1088.47,3.32]],[[1088.52,0.16],[1088.53,0.02],[1088.54,0.02],[1088.55,3.03],[1088.56,1.85]]]
["binance-futures","BNBUSDT",1761193414617,[[1088.57,22.23],[1088.56,0.07],[1088.55,0.03],[1088.54,0.39],[1088.53,0.01]],[[1088.58,18.69],[1088.59,0.03],[1088.6,7.66],[1088.61,22.52],[1088.62,3.51]]]
["binance-futures","BNBUSDT",1761193451680,[[1088.76,22.08],[1088.75,0.15],[1088.74,3.51],[1088.73,0.55],[1088.72,0.23]],[[1088.77,18.02],[1088.78,8.75],[1088.79,1.14],[1088.8,5.9],[1088.81,4.67]]]
["binance-futures","BNBUSDT",1761193502676,[[1089.32,39.26],[1089.31,3.53],[1089.3,0.03],[1089.29,5.99],[1089.28,1.49]],[[1089.33,13.79],[1089.34,0.59],[1089.35,0.21],[1089.36,0.42],[1089.37,0.08]]]
["binance-futures","BNBUSDT",1761193576180,[[1087.95,23.79],[1087.94,0.02],[1087.93,3.32],[1087.92,0.06],[1087.91,0.14]],[[1087.96,5.33],[1087.97,51.08],[1087.98,2.35],[1088.0,1.1],[1088.06,0.02]]]
["binance-futures","BNBUSDT",1761193602633,[[1087.58,27.39],[1087.57,0.03],[1087.56,0.02],[1087.55,3.33],[1087.54,3.3]],[[1087.59,24.26],[1087.6,0.04],[1087.61,3.35],[1087.62,0.04],[1087.63,0.85]]]
["binance-futures","BNBUSDT",1761193667705,[[1087.41,49.02],[1087.4,11.81],[1087.39,16.62],[1087.38,3.3],[1087.37,8.42]],[[1087.42,9.02],[1087.43,0.05],[1087.44,0.03],[1087.45,2.92],[1087.46,1.11]]]
["binance-futures","BNBUSDT",1761193738053,[[1087.08,47.61],[1087.07,0.07],[1087.06,12.79],[1087.05,8.5],[1087.04,9.24]],[[1087.09,4.91],[1087.1,0.16],[1087.11,1.67],[1087.12,3.44],[1087.13,3.59]]]
["binance-futures","BNBUSDT",1761193758619,[[1086.66,1.49],[1086.65,0.69],[1086.64,0.02],[1086.63,0.01],[1086.61,0.04]],[[1086.67,69.84],[1086.68,29.47],[1086.69,18.24],[1086.7,13.4],[1086.71,9.67]]]
["binance-futures","BNBUSDT",1761193826513,[[1086.9,49.52],[1086.89,13.03],[1086.88,0.02],[1086.87,4.63],[1086.86,7.88]],[[1086.91,22.08],[1086.92,0.14],[1086.93,0.01],[1086.94,2.49],[1086.95,0.18]]]
["binance-futures","BNBUSDT",1761193896859,[[1086.69,12.74],[1086.68,0.02],[1086.67,0.02],[1086.65,1.44],[1086.63,0.01]],[[1086.7,44.49],[1086.71,0.03],[1086.72,0.02],[1086.73,0.03],[1086.74,1.73]]]
["binance-futures","BNBUSDT",1761193957774,[[1086.13,27.65],[1086.12,2.11],[1086.11,3.01],[1086.1,4.61],[1086.07,0.02]],[[1086.14,28.37],[1086.15,11.27],[1086.16,4.46],[1086.17,2.41],[1086.18,6.81]]]
["binance-futures","BNBUSDT",1761193978546,[[1085.94,17.38],[1085.93,0.44],[1085.92,4.43],[1085.91,1.42],[1085.9,0.05]],[[1085.95,70.7],[1085.96,15.31],[1085.97,4.21],[1085.98,11.24],[1085.99,10.19]]]
["binance-futures","BNBUSDT",1761194047780,[[1085.75,3.75],[1085.74,1.06],[1085.73,104.27],[1085.69,0.01],[1085.66,9.18]],[[1085.76,83.34],[1085.77,27.36],[1085.78,22.71],[1085.79,11.22],[1085.8,13.82]]]
["binance-futures","BNBUSDT",1761194101597,[[1086.8,4.77],[1086.79,0.02],[1086.77,3.0],[1086.76,0.02],[1086.75,1.04]],[[1086.81,43.61],[1086.82,20.09],[1086.83,4.42],[1086.85,12.69],[1086.86,20.23]]]
["binance-futures","BNBUSDT",1761194130216,[[1086.57,21.71],[1086.56,8.92],[1086.55,3.15],[1086.53,8.19],[1086.51,0.04]],[[1086.58,21.06],[1086.59,6.6],[1086.6,4.46],[1086.61,4.4],[1086.63,0.02]]]
["binance-futures","BNBUSDT",1761194203003,[[1086.12,20.35],[1086.11,1.2],[1086.1,4.84],[1086.09,0.01],[1086.08,0.03]],[[1086.13,18.54],[1086.14,0.06],[1086.15,0.08],[1086.16,0.47],[1086.17,0.08]]]
["binance-futures","BNBUSDT",1761194249859,[[1086.1,31.87],[1086.09,10.39],[1086.08,8.59],[1086.07,7.43],[1086.06,7.88]],[[1086.11,16.44],[1086.12,0.02],[1086.13,0.02],[1086.14,1.09],[1086.15,0.04]]]
["binance-futures","BNBUSDT",1761194286920,[[1085.94,0.03],[1085.92,0.02],[1085.91,0.01],[1085.9,3.7],[1085.89,1.47]],[[1085.95,91.92],[1085.96,45.57],[1085.97,20.15],[1085.98,24.99],[1085.99,18.93]]]
["binance-futures","BNBUSDT",1761194367310,[[1086.2,17.65],[1086.19,1.31],[1086.18,6.08],[1086.16,0.11],[1086.15,0.01]],[[1086.21,66.57],[1086.22,11.11],[1086.23,0.02],[1086.24,0.07],[1086.25,0.08]]]
["binance-futures","BNBUSDT",1761194405862,[[1087.26,68.93],[1087.25,21.28],[1087.24,11.29],[1087.23,11.22],[1087.22,16.74]],[[1087.27,0.11],[1087.28,0.47],[1087.29,0.05],[1087.3,2.62],[1087.31,0.02]]]
["binance-futures","BNBUSDT",1761194438423,[[1088.73,9.51],[1088.72,0.04],[1088.71,0.04],[1088.7,2.32],[1088.69,0.25]],[[1088.74,46.17],[1088.75,12.1],[1088.76,17.97],[1088.78,0.19],[1088.79,4.6]]]
["binance-futures","BNBUSDT",1761194497657,[[1088.44,26.2],[1088.43,1.23],[1088.42,4.46],[1088.4,3.7],[1088.27,0.04]],[[1088.45,1.25],[1088.46,0.53],[1088.47,5.49],[1088.48,0.02],[1088.5,0.07]]]
["binance-futures","BNBUSDT",1761194528403,[[1088.57,21.0],[1088.56,0.09],[1088.55,0.02],[1088.53,0.01],[1088.5,3.91]],[[1088.58,5.53],[1088.59,2.03],[1088.6,0.04],[1088.61,0.31],[1088.62,1.7]]]
["binance-futures","BNBUSDT",1761194568589,[[1089.12,23.87],[1089.11,1.26],[1089.1,6.28],[1089.09,2.77],[1089.08,1.69]],[[1089.13,39.82],[1089.14,4.45],[1089.15,0.03],[1089.16,1.38],[1089.17,0.08]]]
["binance-futures","BNBUSDT",1761194623551,[[1088.91,25.02],[1088.9,1.67],[1088.89,4.47],[1088.88,6.24],[1088.87,0.02]],[[1088.92,43.29],[1088.93,5.1],[1088.94,7.17],[1088.95,5.59],[1088.96,0.02]]]
["binance-futures","BNBUSDT",1761194647748,[[1088.83,29.98],[1088.82,4.71],[1088.81,4.44],[1088.8,2.68],[1088.79,0.14]],[[1088.84,17.24],[1088.85,0.05],[1088.86,0.04],[1088.9,0.01],[1088.92,10.96]]]
["binance-futures","BNBUSDT",1761194698567,[[1088.27,28.17],[1088.26,1.28],[1088.25,4.43],[1088.24,0.44],[1088.22,2.9]],[[1088.28,9.56],[1088.29,0.06],[1088.3,0.03],[1088.32,1.31],[1088.33,2.23]]]
["binance-futures","BNBUSDT",1761194762128,[[1088.04,3.93],[1088.03,0.05],[1088.02,0.32],[1088.0,4.66]],[[1088.05,52.21],[1088.06,1.79],[1088.07,0.05],[1088.09,1.19],[1088.1,1.93]]]
["binance-futures","BNBUSDT",1761194781798,[[1087.8,29.41],[1087.79,0.04],[1087.78,0.03],[1087.77,0.01],[1087.75,0.02]],[[1087.81,23.49],[1087.82,0.03],[1087.83,0.02],[1087.84,1.48],[1087.85,3.25]]]
["binance-futures","BNBUSDT",1761194844982,[[1087.47,18.31],[1087.46,2.38],[1087.45,4.44],[1087.39,0.94],[1087.35,2.99]],[[1087.48,9.0],[1087.49,1.99],[1087.5,4.46],[1087.51,0.53],[1087.52,0.02]]]
["binance-futures","BNBUSDT",1761194915488,[[1087.58,18.4],[1087.57,0.05],[1087.56,0.02],[1087.54,0.02],[1087.53,0.01]],[[1087.59,27.02],[1087.6,1.83],[1087.61,4.42],[1087.62,0.03],[1087.63,0.02]]]
["binance-futures","BNBUSDT",1761194983862,[[1087.0,3.61],[1086.99,4.16],[1086.98,4.63],[1086.97,0.02],[1086.96,0.07]],[[1087.01,30.89],[1087.02,13.83],[1087.03,11.02],[1087.04,0.01],[1087.05,3.39]]]
["binance-futures","BNBUSDT",1761195002671,[[1086.78,4.14],[1086.76,0.06],[1086.7,5.58],[1086.64,4.5],[1086.61,4.49]],[[1086.81,51.14],[1086.82,0.02],[1086.83,0.38],[1086.84,0.43],[1086.85,4.41]]]
["binance-futures","BNBUSDT",1761195072227,[[1086.21,9.76],[1086.2,0.78],[1086.19,0.02],[1086.18,0.08],[1086.17,0.61]],[[1086.22,42.97],[1086.23,9.2],[1086.24,13.64],[1086.25,6.64],[1086.3,10.3]]]
["binance-futures","BNBUSDT",1761195131508,[[1086.96,23.3],[1086.95,2.47],[1086.94,0.02],[1086.93,3.04],[1086.92,0.02]],[[1086.97,1.59],[1086.98,0.02],[1086.99,3.05],[1087.0,1.95],[1087.01,1.81]]]
["binance-futures","BNBUSDT",1761195155410,[[1086.73,8.12],[1086.72,0.03],[1086.71,0.03],[1086.7,0.01],[1086.68,1.4]],[[1086.74,44.75],[1086.75,17.01],[1086.76,9.44],[1086.77,10.44],[1086.78,0.01]]]
["binance-futures","BNBUSDT",1761195227140,[[1086.01,20.2],[1086.0,5.57],[1085.99,1.81],[1085.98,2.31],[1085.97,0.11]],[[1086.02,41.4],[1086.03,9.4],[1086.04,16.18],[1086.05,0.52],[1086.06,0.94]]]
["binance-futures","BNBUSDT",1761195276714,[[1085.87,26.07],[1085.86,2.67],[1085.85,6.35],[1085.74,17.96]],[[1085.88,10.93],[1085.89,0.05],[1085.9,4.45],[1085.92,4.42],[1085.93,0.02]]]
["binance-futures","BNBUSDT",1761195306407,[[1085.84,19.58],[1085.83,5.32],[1085.82,4.43],[1085.81,1.56],[1085.8,0.02]],[[1085.85,7.6],[1085.86,0.02],[1085.87,0.02],[1085.88,4.4],[1085.9,3.74]]]
["binance-futures","BNBUSDT",1761195376288,[[1085.36,39.64],[1085.35,2.56],[1085.34,11.27],[1085.33,6.32]],[[1085.37,13.86],[1085.38,0.02],[1085.39,0.02],[1085.4,0.07],[1085.42,0.02]]]
["binance-futures","BNBUSDT",1761195425464,[[1085.36,19.57],[1085.35,0.07],[1085.34,1.77],[1085.33,3.16],[1085.28,3.0]],[[1085.37,13.14],[1085.38,1.49],[1085.39,4.45],[1085.4,1.39],[1085.41,1.78]]]
["binance-futures","BNBUSDT",1761195463898,[[1086.13,13.79],[1086.12,0.02],[1086.11,0.02],[1086.1,0.01],[1086.09,0.02]],[[1086.14,24.5],[1086.15,6.33],[1086.16,2.24],[1086.18,0.04],[1086.19,0.1]]]
["binance-futures","BNBUSDT",1761195532302,[[1084.29,28.18],[1084.28,0.02],[1084.27,0.02],[1084.25,0.27],[1084.24,3.04]],[[1084.3,5.44],[1084.32,0.61],[1084.35,1.15],[1084.36,1.71],[1084.42,5.78]]]
["binance-futures","BNBUSDT",1761195568095,[[1083.47,60.33],[1083.46,0.03],[1083.45,0.02],[1083.43,1.15],[1083.42,1.45]],[[1083.48,4.55],[1083.49,0.02],[1083.5,4.43],[1083.51,0.07],[1083.52,0.01]]]
["binance-futures","BNBUSDT",1761195614127,[[1083.99,40.7],[1083.98,7.92],[1083.97,7.34],[1083.95,3.33],[1083.94,4.41]],[[1084.0,1.55],[1084.01,1.16],[1084.02,0.28],[1084.03,5.82],[1084.04,1.6]]]
["binance-futures","BNBUSDT",1761195676856,[[1084.39,51.26],[1084.38,2.16],[1084.37,0.04],[1084.35,3.65],[1084.34,0.02]],[[1084.4,414.73],[1084.41,0.08],[1084.42,0.12],[1084.44,0.12],[1084.45,2.07]]]
["binance-futures","BNBUSDT",1761195708407,[[1084.0,47.76],[1083.99,14.59],[1083.98,0.03],[1083.97,0.02],[1083.96,4.25]],[[1084.01,8.44],[1084.02,0.03],[1084.03,0.02],[1084.04,0.02],[1084.05,0.04]]]
["binance-futures","BNBUSDT",1761195757109,[[1083.99,14.56],[1083.98,4.69],[1083.97,0.02],[1083.95,0.93],[1083.93,0.03]],[[1084.0,39.48],[1084.01,5.54],[1084.02,3.59],[1084.03,4.83],[1084.04,11.87]]]
["binance-futures","BNBUSDT",1761195822300,[[1083.0,18.58],[1082.99,0.11],[1082.98,0.18],[1082.97,1.22],[1082.96,7.14]],[[1083.01,30.77],[1083.02,1.31],[1083.03,4.44],[1083.05,4.43],[1083.06,9.9]]]
["binance-futures","BNBUSDT",1761195891496,[[1083.66,34.66],[1083.65,0.76],[1083.64,0.02],[1083.61,4.4],[1083.6,1.98]],[[1083.67,13.34],[1083.68,1.45],[1083.69,4.45],[1083.7,2.64],[1083.71,0.22]]]
["binance-futures","BNBUSDT",1761195900048,[[1083.68,22.16],[1083.67,302.89],[1083.66,11.34],[1083.65,0.82],[1083.61,4.4]],[[1083.69,42.87],[1083.7,0.33],[1083.71,1.62],[1083.72,2.38],[1083.73,6.4]]]
["binance-futures","BNBUSDT",1761195965767,[[1083.52,14.62],[1083.51,0.25],[1083.5,1.88],[1083.49,0.02],[1083.48,2.9]],[[1083.53,32.76],[1083.54,17.68],[1083.55,13.45],[1083.56,0.47],[1083.57,10.2]]]
["binance-futures","BNBUSDT",1761196023934,[[1084.11,17.6],[1084.1,0.22],[1084.09,4.44],[1084.08,0.01],[1084.02,2.68]],[[1084.12,56.54],[1084.13,9.17],[1084.14,2.25],[1084.15,5.54],[1084.16,2.66]]]
["binance-futures","BNBUSDT",1761196040273,[[1084.18,14.33],[1084.17,0.07],[1084.16,0.04],[1084.15,4.15],[1084.12,3.5]],[[1084.19,26.23],[1084.2,0.19],[1084.21,0.02],[1084.22,0.98],[1084.23,9.45]]]
["binance-futures","BNBUSDT",1761196106274,[[1084.79,50.27],[1084.78,18.87],[1084.77,1.63],[1084.76,4.63],[1084.75,10.23]],[[1084.8,3.57],[1084.82,1.32],[1084.83,0.02],[1084.84,4.71],[1084.85,2.65]]]
["binance-futures","BNBUSDT",1761196166975,[[1084.99,23.53],[1084.98,1.37],[1084.97,4.46],[1084.95,4.52],[1084.94,0.02]],[[1085.0,47.04],[1085.01,19.78],[1085.02,0.03],[1085.03,6.57],[1085.04,4.4]]]
["binance-futures","BNBUSDT",1761196187875,[[1084.93,58.04],[1084.92,4.45],[1084.91,10.53],[1084.9,11.92],[1084.89,5.34]],[[1084.94,1.55],[1084.95,0.04],[1084.96,0.02],[1084.98,0.01],[1085.0,0.96]]]
["binance-futures","BNBUSDT",1761196254955,[[1085.11,32.08],[1085.1,0.12],[1085.09,0.04],[1085.08,0.03],[1085.07,1.77]],[[1085.12,38.27],[1085.13,0.28],[1085.14,3.29],[1085.15,4.56],[1085.16,0.29]]]
["binance-futures","BNBUSDT",1761196312512,[[1085.41,4.29],[1085.4,0.18],[1085.39,0.02],[1085.37,5.41],[1085.25,1.77]],[[1085.42,65.17],[1085.43,0.03],[1085.44,0.02],[1085.45,14.01],[1085.46,8.67]]]
["binance-futures","BNBUSDT",1761196340753,[[1085.68,26.39],[1085.67,2.39],[1085.66,0.02],[1085.65,0.02],[1085.64,1.32]],[[1085.69,32.33],[1085.7,5.6],[1085.71,16.88],[1085.72,5.77],[1085.73,18.5]]]
["binance-futures","BNBUSDT",1761196407530,[[1084.85,8.27],[1084.84,1.04],[1084.83,0.01],[1084.75,1.12],[1084.7,3.42]],[[1084.86,37.56],[1084.87,9.73],[1084.88,6.93],[1084.9,4.43],[1084.91,1.37]]]
["binance-futures","BNBUSDT",1761196455925,[[1085.48,8.14],[1085.47,0.02],[1085.46,0.34],[1085.44,6.33],[1085.43,0.01]],[[1085.49,46.14],[1085.5,16.42],[1085.51,23.14],[1085.52,13.75],[1085.53,19.04]]]
["binance-futures","BNBUSDT",1761196493769,[[1086.23,8.1],[1086.22,2.41],[1086.21,0.03],[1086.2,0.02]],[[1086.24,30.1],[1086.25,5.22],[1086.26,4.42],[1086.27,5.81],[1086.28,8.69]]]
["binance-futures","BNBUSDT",1761196562592,[[1085.61,14.84],[1085.6,0.33],[1085.59,0.07],[1085.58,0.47],[1085.57,0.02]],[[1085.62,39.26],[1085.63,14.99],[1085.64,10.1],[1085.65,7.59],[1085.66,2.67]]]
["binance-futures","BNBUSDT",1761196605695,[[1085.95,0.25],[1085.94,0.12],[1085.93,0.04],[1085.92,0.02],[1085.91,4.22]],[[1085.96,31.71],[1085.97,1.84],[1085.98,9.44],[1085.99,0.15],[1086.0,4.17]]]
["binance-futures","BNBUSDT",1761196650133,[[1085.22,14.69],[1085.21,1.05],[1085.2,4.46],[1085.19,0.07],[1085.18,0.03]],[[1085.23,49.77],[1085.24,2.2],[1085.25,7.22],[1085.26,13.55],[1085.27,8.72]]]
["binance-futures","BNBUSDT",1761196731455,[[1085.03,25.48],[1085.02,2.23],[1085.01,0.03],[1085.0,4.85],[1084.99,2.15]],[[1085.04,26.63],[1085.05,16.56],[1085.06,4.43],[1085.07,8.14],[1085.08,14.85]]]
["binance-futures","BNBUSDT",1761196765242,[[1085.52,32.22],[1085.51,5.91],[1085.5,11.25],[1085.49,9.1],[1085.48,7.5]],[[1085.53,37.42],[1085.54,3.43],[1085.55,0.07],[1085.56,2.04],[1085.57,1.34]]]
["binance-futures","BNBUSDT",1761196815158,[[1085.66,69.57],[1085.65,5.88],[1085.64,18.1],[1085.63,0.14],[1085.62,3.78]],[[1085.67,6.18],[1085.68,0.04],[1085.69,0.27],[1085.7,0.07],[1085.71,5.38]]]
["binance-futures","BNBUSDT",1761196888809,[[1085.22,28.52],[1085.21,1.18],[1085.2,4.53],[1085.14,0.05],[1085.12,1.81]],[[1085.23,25.19],[1085.24,0.03],[1085.25,6.6],[1085.26,4.4],[1085.27,8.12]]]
["binance-futures","BNBUSDT",1761196970075,[[1085.32,3.65],[1085.31,0.07],[1085.3,4.17],[1085.29,1.33],[1085.28,0.01]],[[1085.33,29.73],[1085.34,8.37],[1085.35,4.82],[1085.36,0.75],[1085.37,1.51]]]
["binance-futures","BNBUSDT",1761196975874,[[1085.18,22.43],[1085.17,0.09],[1085.16,0.03],[1085.15,0.01],[1085.14,0.02]],[[1085.19,26.03],[1085.2,0.1],[1085.21,2.25],[1085.22,0.02],[1085.23,7.9]]]
["binance-futures","BNBUSDT",1761197053999,[[1085.11,0.03],[1085.1,0.95],[1085.09,0.02],[1085.08,3.07],[1085.07,1.77]],[[1085.12,27.05],[1085.13,5.08],[1085.14,1.62],[1085.15,5.44],[1085.16,17.33]]]
["binance-futures","BNBUSDT",1761197139061,[[1085.51,21.0],[1085.5,0.11],[1085.49,0.03],[1085.44,0.01],[1085.43,0.01]],[[1085.52,29.74],[1085.53,2.96],[1085.54,5.75],[1085.55,2.18],[1085.56,6.19]]]
["binance-futures","BNBUSDT",1761197153770,[[1085.84,55.92],[1085.83,11.5],[1085.82,21.97],[1085.81,14.46],[1085.8,10.1]],[[1085.85,0.01],[1085.86,0.03],[1085.87,0.18],[1085.88,3.2],[1085.89,1.85]]]
["binance-futures","BNBUSDT",1761197225204,[[1085.76,21.09],[1085.75,1.08],[1085.74,0.04],[1085.72,4.16],[1085.71,3.6]],[[1085.77,70.3],[1085.78,14.35],[1085.79,10.78],[1085.8,20.87],[1085.81,12.67]]]
["binance-futures","BNBUSDT",1761197300228,[[1086.35,23.39],[1086.34,0.12],[1086.33,0.02],[1086.31,0.02]],[[1086.36,6.84],[1086.37,1.47],[1086.38,0.05],[1086.39,0.85],[1086.4,0.05]]]
["binance-futures","BNBUSDT",1761197320391,[[1085.93,0.02],[1085.86,0.7],[1085.84,0.97],[1085.82,0.05],[1085.75,0.09]],[[1085.94,87.75],[1085.95,34.64],[1085.96,4.8],[1085.97,16.03],[1085.98,13.54]]]
["binance-futures","BNBUSDT",1761197398110,[[1085.76,1.13],[1085.75,0.02],[1085.74,1.37],[1085.73,0.1],[1085.72,0.06]],[[1085.77,159.02],[1085.78,33.3],[1085.79,17.15],[1085.8,22.23],[1085.81,19.6]]]
["binance-futures","BNBUSDT",1761197466454,[[1086.31,35.61],[1086.3,0.09],[1086.29,0.07],[1086.27,0.01],[1086.24,0.03]],[[1086.32,49.01],[1086.33,15.0],[1086.34,6.83],[1086.35,5.12],[1086.36,4.33]]]
["binance-futures","BNBUSDT",1761197490982,[[1087.11,32.15],[1087.1,5.39],[1087.09,3.34],[1087.08,0.01],[1087.04,2.06]],[[1087.12,4.03],[1087.13,2.28],[1087.14,0.35],[1087.15,5.71],[1087.16,3.32]]]
["binance-futures","BNBUSDT",1761197561905,[[1087.13,2.15],[1087.12,3.3],[1087.11,5.97],[1087.1,6.6],[1087.08,0.05]],[[1087.14,34.69],[1087.15,1.83],[1087.16,41.15],[1087.17,24.86],[1087.18,14.15]]]
["binance-futures","BNBUSDT",1761197610164,[[1086.12,31.29],[1086.11,1.8],[1086.1,0.03],[1086.09,0.04],[1086.08,0.01]],[[1086.13,14.09],[1086.14,1.76],[1086.15,6.34],[1086.16,1.19],[1086.17,4.47]]]
["binance-futures","BNBUSDT",1761197697733,[[1086.95,3.52],[1086.94,1.24],[1086.93,0.02],[1086.92,0.03],[1086.91,4.55]],[[1086.96,25.34],[1086.97,1.37],[1086.98,3.48],[1086.99,3.76],[1087.0,5.62]]]
["binance-futures","BNBUSDT",1761197716738,[[1086.62,12.08],[1086.61,0.02],[1086.44,4.77],[1086.36,7.29],[1086.32,5.66]],[[1086.63,35.39],[1086.64,3.63],[1086.65,0.01],[1086.66,5.42],[1086.67,13.52]]]
["binance-futures","BNBUSDT",1761197764626,[[1086.83,27.17],[1086.82,2.57],[1086.81,0.02],[1086.8,3.02],[1086.79,2.99]],[[1086.84,1.31],[1086.85,0.03],[1086.86,0.02],[1086.87,4.16],[1086.88,1.47]]]
["binance-futures","BNBUSDT",1761197862735,[[1086.67,19.54],[1086.66,3.98],[1086.65,2.73],[1086.64,2.32],[1086.63,0.03]],[[1086.68,36.37],[1086.69,3.16],[1086.7,5.22],[1086.71,3.58],[1086.72,6.36]]]
["binance-futures","BNBUSDT",1761197882467,[[1087.26,43.5],[1087.24,17.11],[1087.23,17.02],[1087.22,5.01],[1087.21,0.04]],[[1087.27,18.15],[1087.28,0.04],[1087.32,0.04],[1087.36,1.1],[1087.38,2.39]]]
["binance-futures","BNBUSDT",1761197918834,[[1086.77,9.09],[1086.76,0.04],[1086.75,0.03],[1086.73,5.31]],[[1086.78,39.43],[1086.79,5.43],[1086.8,4.38],[1086.81,6.4],[1086.82,3.13]]]
["binance-futures","BNBUSDT",1761198018148,[[1087.55,35.2],[1087.54,4.56],[1087.53,10.07],[1087.52,6.02],[1087.51,6.2]],[[1087.56,8.75],[1087.57,0.03],[1087.58,1.82],[1087.59,1.98],[1087.6,1.07]]]
["binance-futures","BNBUSDT",1761198034609,[[1087.6,54.24],[1087.59,17.48],[1087.58,13.52],[1087.57,10.34],[1087.56,16.88]],[[1087.61,1.58],[1087.62,0.03],[1087.63,0.02],[1087.64,1.22],[1087.65,0.08]]]
["binance-futures","BNBUSDT",1761198112925,[[1087.13,30.92],[1087.12,4.89],[1087.11,6.05],[1087.1,0.01],[1087.09,0.08]],[[1087.14,3.7],[1087.15,0.05],[1087.16,4.38],[1087.18,1.0],[1087.19,5.98]]]
["binance-futures","BNBUSDT",1761198168907,[[1087.86,3.33],[1087.85,0.05],[1087.84,0.02],[1087.83,4.75],[1087.82,0.02]],[[1087.87,27.84],[1087.88,6.38],[1087.89,4.2],[1087.9,0.4],[1087.91,18.71]]]
["binance-futures","BNBUSDT",1761198190091,[[1087.74,22.25],[1087.73,4.27],[1087.72,3.34],[1087.71,2.31],[1087.7,0.59]],[[1087.75,5.61],[1087.76,0.04],[1087.77,0.02],[1087.78,1.44],[1087.79,4.04]]]
["binance-futures","BNBUSDT",1761198271598,[[1088.28,53.41],[1088.27,12.67],[1088.26,0.03],[1088.25,1.02],[1088.24,7.93]],[[1088.29,19.03],[1088.3,0.03],[1088.31,4.16],[1088.32,2.24],[1088.33,0.24]]]
["binance-futures","BNBUSDT",1761198331964,[[1087.79,25.68],[1087.78,0.32],[1087.77,3.37],[1087.76,0.01],[1087.75,1.01]],[[1087.8,11.99],[1087.81,0.02],[1087.82,1.35],[1087.84,0.02],[1087.85,5.39]]]
["binance-futures","BNBUSDT",1761198350425,[[1088.11,51.45],[1088.1,26.12],[1088.09,0.75],[1088.08,9.29],[1088.07,0.03]],[[1088.12,1.83],[1088.13,0.05],[1088.14,4.17],[1088.15,0.06],[1088.16,3.45]]]
["binance-futures","BNBUSDT",1761198421308,[[1088.49,17.72],[1088.48,1.13],[1088.47,0.04],[1088.45,2.03],[1088.43,0.95]],[[1088.5,22.57],[1088.51,0.05],[1088.52,5.25],[1088.53,0.23],[1088.54,26.73]]]
["binance-futures","BNBUSDT",1761198489187,[[1088.89,34.84],[1088.88,3.32],[1088.87,3.3],[1088.86,8.41],[1088.85,22.49]],[[1088.9,4.02],[1088.91,0.54],[1088.92,2.77],[1088.93,0.02],[1088.95,0.08]]]
["binance-futures","BNBUSDT",1761198502817,[[1088.25,33.59],[1088.24,9.4],[1088.21,14.34],[1088.2,35.37],[1088.19,43.64]],[[1088.26,1.53],[1088.3,0.02],[1088.32,1.86],[1088.33,0.02],[1088.34,0.03]]]
["binance-futures","BNBUSDT",1761198565032,[[1089.04,27.68],[1089.03,4.72],[1089.02,3.73],[1089.01,0.7],[1089.0,4.26]],[[1089.05,16.56],[1089.06,5.04],[1089.07,14.21],[1089.08,2.63],[1089.09,7.34]]]
["binance-futures","BNBUSDT",1761198635360,[[1088.81,17.35],[1088.8,10.6],[1088.79,9.25],[1088.78,0.12],[1088.77,0.83]],[[1088.82,18.15],[1088.83,6.26],[1088.84,3.32],[1088.85,0.01],[1088.86,3.3]]]
["binance-futures","BNBUSDT",1761198649914,[[1089.09,27.58],[1089.08,0.05],[1089.07,1.13],[1089.05,12.42],[1089.03,4.63]],[[1089.1,18.1],[1089.11,4.75],[1089.12,3.33],[1089.14,2.56],[1089.15,5.68]]]
["binance-futures","BNBUSDT",1761198700575,[[1092.71,2.96],[1092.7,0.05],[1092.69,0.02],[1092.66,7.66]],[[1092.72,47.19],[1092.73,14.87],[1092.74,14.02],[1092.75,6.43],[1092.76,3.3]]]
["binance-futures","BNBUSDT",1761198761749,[[1094.42,14.57],[1094.41,0.08],[1094.4,33.47],[1094.39,0.02],[1094.38,4.49]],[[1094.43,15.97],[1094.44,0.32],[1094.45,4.4],[1094.46,0.72],[1094.47,0.18]]]
["binance-futures","BNBUSDT",1761198774380,[[1094.25,0.02],[1094.24,0.24],[1094.23,0.24],[1094.22,0.02],[1094.21,0.04]],[[1094.26,56.02],[1094.27,12.28],[1094.28,0.03],[1094.29,3.3],[1094.3,0.02]]]
["binance-futures","BNBUSDT",1761198814501,[[1094.38,23.87],[1094.37,0.02],[1094.36,3.66],[1094.34,1.14],[1094.33,1.57]],[[1094.39,14.33],[1094.4,3.38],[1094.41,4.46],[1094.42,3.3],[1094.43,1.78]]]
["binance-futures","BNBUSDT",1761198884808,[[1096.29,28.92],[1096.28,12.54],[1096.27,1.78],[1096.26,5.2],[1096.2,8.14]],[[1096.3,39.6],[1096.31,0.04],[1096.32,0.02],[1096.34,3.13],[1096.35,0.01]]]
["binance-futures","BNBUSDT",1761198897915,[[1096.0,8.14],[1095.99,0.04],[1095.98,0.32],[1095.97,0.04],[1095.96,1.08]],[[1096.01,37.95],[1096.02,14.21],[1096.03,11.87],[1096.04,5.28],[1096.05,16.04]]]
["binance-futures","BNBUSDT",1761198967440,[[1094.9,42.52],[1094.89,0.05],[1094.88,0.38],[1094.87,0.02],[1094.86,0.65]],[[1094.91,13.63],[1094.92,0.07],[1094.93,0.04],[1094.95,0.01],[1094.98,3.99]]]
["binance-futures","BNBUSDT",1761199004181,[[1096.34,9.55],[1096.33,0.02],[1096.32,0.36],[1096.31,0.51],[1096.3,1.61]],[[1096.35,23.33],[1096.36,0.04],[1096.37,0.05],[1096.39,0.05],[1096.4,1.31]]]
["binance-futures","BNBUSDT",1761199018235,[[1096.12,20.95],[1096.11,0.97],[1096.1,4.18],[1096.08,0.05]],[[1096.13,24.32],[1096.14,1.8],[1096.15,0.03],[1096.16,0.01],[1096.18,1.96]]]
["binance-futures","BNBUSDT",1761199084353,[[1096.62,4.73],[1096.61,0.07],[1096.6,0.04],[1096.59,2.02],[1096.58,3.64]],[[1096.63,28.02],[1096.64,0.03],[1096.65,0.04],[1096.67,2.48],[1096.91,2.47]]]
["binance-futures","BNBUSDT",1761199125388,[[1096.75,8.6],[1096.74,0.62],[1096.73,0.04],[1096.72,0.9],[1096.7,6.64]],[[1096.76,29.63],[1096.77,5.65],[1096.78,16.79],[1096.79,50.05],[1096.8,9.06]]]
["binance-futures","BNBUSDT",1761199139568,[[1096.15,1.52],[1096.14,0.08],[1096.13,0.02],[1096.12,0.03],[1096.11,3.79]],[[1096.16,67.26],[1096.17,7.15],[1096.18,8.16],[1096.19,5.92],[1096.2,5.94]]]
["binance-futures","BNBUSDT",1761199204370,[[1097.97,16.13],[1097.96,0.02],[1097.95,3.32],[1097.89,2.45],[1097.88,16.76]],[[1097.98,11.82],[1097.99,0.02],[1098.0,37.69],[1098.02,0.01],[1098.03,0.01]]]
["binance-futures","BNBUSDT",1761199246208,[[1098.01,11.13],[1098.0,0.05],[1097.99,3.65],[1097.98,5.04],[1097.96,0.4]],[[1098.02,19.29],[1098.03,3.34],[1098.04,3.32],[1098.05,0.01],[1098.06,0.42]]]
["binance-futures","BNBUSDT",1761199259726,[[1098.25,15.51],[1098.24,3.18],[1098.23,3.17],[1098.22,6.18],[1098.21,6.18]],[[1098.26,23.2],[1098.27,0.03],[1098.28,1.09],[1098.29,1.53],[1098.3,0.01]]]
["binance-futures","BNBUSDT",1761199313672,[[1098.49,23.44],[1098.48,0.72],[1098.47,0.33],[1098.46,0.01],[1098.45,2.66]],[[1098.5,15.03],[1098.51,2.78],[1098.52,5.11],[1098.55,6.29],[1098.71,6.53]]]
["binance-futures","BNBUSDT",1761199362040,[[1097.25,2.87],[1097.24,1.23],[1097.23,0.08],[1097.22,0.04],[1097.21,4.4]],[[1097.26,38.02],[1097.27,10.42],[1097.28,17.01],[1097.29,8.83],[1097.3,12.18]]]
["binance-futures","BNBUSDT",1761199374642,[[1096.99,3.9],[1096.98,0.62],[1096.97,0.18],[1096.96,0.02],[1096.95,0.02]],[[1097.0,25.39],[1097.01,0.08],[1097.02,3.19],[1097.03,1.03],[1097.04,0.01]]]
["binance-futures","BNBUSDT",1761199423547,[[1095.75,21.14],[1095.74,0.22],[1095.73,3.34],[1095.7,0.01],[1095.69,3.01]],[[1095.76,20.57],[1095.77,0.03],[1095.78,0.04],[1095.8,5.44],[1095.81,0.05]]]
["binance-futures","BNBUSDT",1761199478312,[[1096.71,45.81],[1096.7,10.47],[1096.69,1.44],[1096.68,4.13],[1096.67,24.5]],[[1096.72,5.05],[1096.73,0.02],[1096.74,0.02],[1096.75,0.01],[1096.76,0.02]]]
["binance-futures","BNBUSDT",1761199491636,[[1096.89,21.15],[1096.88,3.2],[1096.87,3.18],[1096.85,4.05],[1096.84,2.5]],[[1096.9,15.69],[1096.91,0.03],[1096.92,3.15],[1096.93,0.07],[1096.95,0.03]]]
["binance-futures","BNBUSDT",1761199539322,[[1096.43,11.33],[1096.42,3.55],[1096.41,3.41],[1096.4,2.58],[1096.39,6.86]],[[1096.44,15.94],[1096.45,0.14],[1096.46,0.06],[1096.49,1.07],[1096.5,6.58]]]
["binance-futures","BNBUSDT",1761199602278,[[1098.44,14.91],[1098.43,6.12],[1098.42,1.19],[1098.41,4.64],[1098.4,9.19]],[[1098.45,21.84],[1098.46,1.51],[1098.47,3.32],[1098.48,0.61],[1098.49,0.02]]]
["binance-futures","BNBUSDT",1761199617024,[[1098.25,18.82],[1098.24,0.86],[1098.23,6.62],[1098.22,4.35],[1098.21,7.3]],[[1098.26,16.61],[1098.27,4.7],[1098.28,6.68],[1098.3,0.63],[1098.32,0.01]]]
["binance-futures","BNBUSDT",1761199659246,[[1098.46,12.37],[1098.45,1.24],[1098.44,10.5],[1098.42,0.84],[1098.41,0.06]],[[1098.47,17.78],[1098.48,0.03],[1098.49,3.32],[1098.5,2.91],[1098.51,6.11]]]
["binance-futures","BNBUSDT",1761199725079,[[1099.42,21.88],[1099.41,5.42],[1099.4,3.19],[1099.38,0.04],[1099.36,0.02]],[[1099.43,16.28],[1099.44,3.16],[1099.45,3.18],[1099.46,7.93],[1099.47,6.5]]]
["binance-futures","BNBUSDT",1761199738209,[[1099.22,2.92],[1099.21,1.09],[1099.2,3.05],[1099.19,0.05],[1099.18,3.81]],[[1099.23,34.83],[1099.24,0.03],[1099.25,12.75],[1099.26,11.8],[1099.27,5.84]]]
["binance-futures","BNBUSDT",1761199813442,[[1098.29,51.54],[1098.28,3.52],[1098.27,1.35],[1098.26,4.91],[1098.25,7.4]],[[1098.3,20.31],[1098.31,0.02],[1098.32,0.03],[1098.33,0.03],[1098.34,0.03]]]
["binance-futures","BNBUSDT",1761199848025,[[1098.61,1.77],[1098.6,1.34]],[[1098.62,55.11],[1098.63,11.82],[1098.64,9.84],[1098.65,0.04],[1098.66,17.75]]]
["binance-futures","BNBUSDT",1761199861232,[[1099.03,33.42],[1099.02,0.04],[1099.01,13.89],[1099.0,92.73],[1098.99,0.71]],[[1099.04,62.82],[1099.05,27.59],[1099.06,0.03],[1099.13,1.76],[1099.16,7.77]]]
["binance-futures","BNBUSDT",1761199930268,[[1098.27,11.68],[1098.26,0.02],[1098.25,3.32],[1098.24,1.05],[1098.23,1.69]],[[1098.28,45.02],[1098.29,7.01],[1098.3,8.18],[1098.31,6.43],[1098.32,8.95]]]
["binance-futures","BNBUSDT",1761199969502,[[1097.44,3.46],[1097.43,3.43],[1097.42,0.03],[1097.41,0.02],[1097.4,3.26]],[[1097.45,54.3],[1097.46,10.61],[1097.47,7.75],[1097.48,5.67],[1097.49,9.33]]]
["binance-futures","BNBUSDT",1761199982984,[[1097.72,41.91],[1097.71,1.13],[1097.7,2.14],[1097.67,3.06],[1097.49,2.65]],[[1097.73,4.14],[1097.74,0.04],[1097.75,4.12],[1097.76,0.01],[1097.77,4.55]]]
["binance-futures","BNBUSDT",1761200048131,[[1098.3,0.45],[1098.29,1.25],[1098.28,0.03],[1098.27,0.02],[1098.26,1.34]],[[1098.31,50.12],[1098.32,10.45],[1098.33,12.99],[1098.34,5.68],[1098.35,11.72]]]
["binance-futures","BNBUSDT",1761200091082,[[1100.58,14.28],[1100.57,0.04],[1100.55,1.44]],[[1100.59,8.87],[1100.6,0.02],[1100.61,0.04],[1100.62,5.04],[1100.63,5.08]]]
["binance-futures","BNBUSDT",1761200102936,[[1100.62,24.76],[1100.61,5.28],[1100.6,5.52],[1100.59,3.13],[1100.58,6.07]],[[1100.63,9.32],[1100.65,0.01],[1100.66,0.03],[1100.67,1.79],[1101.1,26.84]]]
["binance-futures","BNBUSDT",1761200151952,[[1103.31,8.63],[1103.26,0.6],[1103.25,9.26],[1103.22,3.18],[1103.2,1.0]],[[1103.32,11.57],[1103.34,2.53],[1103.35,2.54],[1103.37,6.93],[1103.38,16.09]]]
["binance-futures","BNBUSDT",1761200193382,[[1106.41,4.36],[1106.4,0.02],[1106.39,2.65],[1106.38,4.39],[1106.37,4.23]],[[1106.42,28.8],[1106.43,2.65],[1106.44,2.65],[1106.45,0.03],[1106.46,0.75]]]
["binance-futures","BNBUSDT",1761200204762,[[1106.22,25.67],[1106.21,0.83],[1106.2,2.67],[1106.19,2.64],[1106.18,3.16]],[[1106.23,18.67],[1106.25,0.01],[1106.27,0.01],[1106.28,0.01],[1106.29,0.02]]]
["binance-futures","BNBUSDT",1761200249337,[[1106.27,20.0],[1106.26,1.27],[1106.25,2.44],[1106.24,1.57],[1106.22,0.06]],[[1106.28,4.01],[1106.29,0.04],[1106.3,0.01],[1106.31,0.02],[1106.33,1.76]]]
["binance-futures","BNBUSDT",1761200295942,[[1107.76,18.63],[1107.75,0.03],[1107.74,0.02],[1107.73,1.25],[1107.72,4.45]],[[1107.77,21.97],[1107.78,2.51],[1107.79,2.49],[1107.8,0.02],[1107.81,1.65]]]
["binance-futures","BNBUSDT",1761200307044,[[1108.37,41.2],[1108.36,9.52],[1108.35,5.98],[1108.34,5.54],[1108.32,3.8]],[[1108.38,2.19],[1108.39,0.02],[1108.4,0.04],[1108.42,0.02],[1108.43,0.04]]]
["binance-futures","BNBUSDT",1761200347702,[[1106.29,2.53],[1106.27,0.02],[1106.2,0.04],[1106.16,0.03]],[[1106.3,16.26],[1106.32,2.04],[1106.33,0.02],[1106.34,1.74],[1106.37,3.34]]]
["binance-futures","BNBUSDT",1761200400624,[[1105.88,0.03],[1105.85,0.02],[1105.84,4.06],[1105.83,0.04]],[[1105.92,4.64],[1105.93,5.28],[1105.94,3.32],[1105.95,39.22],[1105.96,16.75]]]
["binance-futures","BNBUSDT",1761200412004,[[1105.9,4.34],[1105.89,0.03],[1105.88,0.04],[1105.87,1.74],[1105.86,0.02]],[[1105.91,19.31],[1105.92,0.04],[1105.94,0.01],[1105.95,0.01],[1105.96,0.04]]]
["binance-futures","BNBUSDT",1761200449544,[[1104.52,7.33],[1104.51,0.04],[1104.5,0.04],[1104.45,1.42],[1104.44,3.45]],[[1104.53,17.84],[1104.54,12.87],[1104.55,2.45],[1104.56,1.5],[1104.57,1.91]]]
["binance-futures","BNBUSDT",1761200507131,[[1106.35,10.89],[1106.34,0.02],[1106.33,2.09],[1106.29,2.2],[1106.2,1.06]],[[1106.36,17.58],[1106.37,0.01],[1106.38,2.12],[1106.4,0.04],[1106.41,0.02]]]
["binance-futures","BNBUSDT",1761200555508,[[1107.59,25.91],[1107.58,14.44],[1107.57,3.74],[1107.56,8.55],[1107.54,13.06]],[[1107.6,3.57],[1107.61,2.43],[1107.62,2.43],[1107.63,0.04],[1107.64,0.02]]]
["binance-futures","BNBUSDT",1761200588221,[[1107.72,6.86],[1107.7,0.03],[1107.69,0.27],[1107.66,2.67],[1107.63,3.51]],[[1107.73,42.18],[1107.74,2.42],[1107.75,11.12],[1107.88,13.51],[1107.89,5.24]]]
["binance-futures","BNBUSDT",1761200615394,[[1106.51,12.92],[1106.5,1.71],[1106.49,0.03],[1106.47,1.7],[1106.42,0.1]],[[1106.52,28.17],[1106.53,12.93],[1106.54,3.78],[1106.55,8.44],[1106.56,8.28]]]
["binance-futures","BNBUSDT",1761200663414,[[1108.16,1.71],[1108.15,0.02],[1108.11,0.9],[1108.1,19.32],[1108.08,3.61]],[[1108.25,35.29],[1108.27,44.16],[1108.29,22.51],[1108.3,8.11],[1108.31,17.69]]]
["binance-futures","BNBUSDT",1761200690411,[[1105.74,1.33],[1105.68,0.03],[1105.67,1.2],[1105.63,1.98],[1105.6,0.03]],[[1105.75,19.64],[1105.76,2.77],[1105.77,2.76],[1105.79,3.26],[1105.8,8.68]]]
["binance-futures","BNBUSDT",1761200723316,[[1106.53,17.43],[1106.52,2.46],[1106.51,2.64],[1106.5,0.85],[1106.49,2.63]],[[1106.54,13.78],[1106.55,0.05],[1106.56,0.02],[1106.6,0.02],[1106.68,0.01]]]
["binance-futures","BNBUSDT",1761200774311,[[1106.68,4.27],[1106.67,0.05],[1106.66,0.02],[1106.65,1.83],[1106.64,2.28]],[[1106.69,15.64],[1106.7,0.08],[1106.71,1.07],[1106.72,2.63],[1106.73,2.65]]]
["binance-futures","BNBUSDT",1761200798010,[[1106.6,9.38],[1106.59,0.03],[1106.58,0.06],[1106.57,1.44],[1106.52,2.4]],[[1106.61,7.8],[1106.62,6.09],[1106.63,4.18],[1106.64,4.06],[1106.65,4.19]]]
["binance-futures","BNBUSDT",1761200836942,[[1106.63,20.42],[1106.61,0.02],[1106.6,0.04],[1106.58,1.17],[1106.56,0.02]],[[1106.64,32.76],[1106.65,10.75],[1106.66,0.02],[1106.68,3.98],[1106.69,9.68]]]
["binance-futures","BNBUSDT",1761200885881,[[1105.38,12.97],[1105.37,2.29],[1105.36,2.36],[1105.35,2.24],[1105.34,0.02]],[[1105.39,24.48],[1105.4,4.02],[1105.41,10.72],[1105.45,0.01],[1105.46,2.36]]]
["binance-futures","BNBUSDT",1761200903542,[[1105.21,2.04],[1105.2,0.06],[1105.19,0.02],[1105.18,0.02],[1105.16,1.6]],[[1105.22,24.62],[1105.23,2.49],[1105.24,2.48],[1105.25,6.97],[1105.26,6.91]]]
["binance-futures","BNBUSDT",1761200947099,[[1105.39,1.0],[1105.38,0.83],[1105.37,0.02],[1105.36,0.33],[1105.35,0.46]],[[1105.4,13.76],[1105.41,2.49],[1105.42,2.68],[1105.43,0.23],[1105.45,3.83]]]
["binance-futures","BNBUSDT",1761201001849,[[1105.67,14.65],[1105.66,0.07],[1105.65,4.17],[1105.64,5.41],[1105.63,13.58]],[[1105.68,18.13],[1105.69,0.04],[1105.7,0.03],[1105.71,0.01],[1105.72,0.05]]]
["binance-futures","BNBUSDT",1761201015661,[[1105.99,59.66],[1105.98,0.05],[1105.97,0.02],[1105.96,0.64],[1105.95,12.92]],[[1106.0,3.04],[1106.01,0.04],[1106.02,0.03],[1106.04,0.02],[1106.05,0.03]]]
["binance-futures","BNBUSDT",1761201065113,[[1106.54,1.81],[1106.53,0.02],[1106.52,0.02],[1106.5,0.02],[1106.49,0.01]],[[1106.55,39.73],[1106.56,1.06],[1106.57,2.85],[1106.58,6.09],[1106.59,3.61]]]
["binance-futures","BNBUSDT",1761201114464,[[1104.74,11.84],[1104.73,9.21],[1104.72,10.2],[1104.71,8.17],[1104.7,8.17]],[[1104.75,15.91],[1104.76,0.02],[1104.77,4.4],[1104.78,0.03],[1104.79,0.03]]]
["binance-futures","BNBUSDT",1761201122902,[[1104.8,3.56],[1104.79,4.41],[1104.77,2.65],[1104.72,3.66],[1104.71,7.24]],[[1104.81,43.18],[1104.82,4.42],[1104.84,15.19],[1104.85,8.74],[1104.86,7.11]]]
["binance-futures","BNBUSDT",1761201178234,[[1104.65,17.7],[1104.64,0.03],[1104.63,4.42],[1104.62,0.02],[1104.61,4.84]],[[1104.66,31.79],[1104.67,2.44],[1104.68,4.43],[1104.7,0.03],[1104.71,4.63]]]
["binance-futures","BNBUSDT",1761201228835,[[1104.39,22.91],[1104.38,1.98],[1104.37,0.08],[1104.36,0.01],[1104.33,8.22]],[[1104.4,19.67],[1104.41,7.89],[1104.42,0.02],[1104.43,2.82],[1104.44,4.4]]]
["binance-futures","BNBUSDT",1761201270833,[[1104.02,24.45],[1104.01,8.88],[1104.0,6.1],[1103.99,0.43],[1103.98,4.4]],[[1104.03,3.73],[1104.04,0.04],[1104.05,0.03],[1104.06,0.02],[1104.07,2.4]]]
["binance-futures","BNBUSDT",1761201292552,[[1104.03,13.23],[1104.02,1.1],[1104.01,1.09],[1104.0,4.5],[1103.99,1.15]],[[1104.04,17.4],[1104.05,0.09],[1104.06,0.02],[1104.08,7.35],[1104.13,2.75]]]
["binance-futures","BNBUSDT",1761201346308,[[1105.66,3.32],[1105.65,4.55],[1105.64,5.4],[1105.62,0.02],[1105.61,0.02]],[[1105.67,46.83],[1105.68,27.18],[1105.69,3.16],[1105.7,15.24],[1105.71,13.53]]]
["binance-futures","BNBUSDT",1761201385699,[[1105.05,4.13],[1105.04,5.83],[1105.03,3.18],[1105.01,0.32]],[[1105.06,25.11],[1105.07,4.42],[1105.08,4.43],[1105.09,2.13],[1105.1,1.64]]]
["binance-futures","BNBUSDT",1761201413474,[[1105.33,8.27],[1105.32,9.12],[1105.31,0.03],[1105.3,0.03],[1105.29,4.0]],[[1105.34,26.46],[1105.35,0.04],[1105.36,4.22],[1105.37,5.23],[1105.38,4.72]]]
["binance-futures","BNBUSDT",1761201473478,[[1106.28,2.12],[1106.27,0.06],[1106.26,0.02],[1106.25,0.02]],[[1106.29,57.05],[1106.3,16.95],[1106.31,22.66],[1106.32,17.64],[1106.33,5.97]]]
["binance-futures","BNBUSDT",1761201509262,[[1106.68,38.17],[1106.67,13.18],[1106.66,11.03],[1106.65,1.76],[1106.64,7.48]],[[1106.69,0.42],[1106.7,0.01],[1106.71,0.01],[1106.72,0.03],[1106.74,0.02]]]
["binance-futures","BNBUSDT",1761201543924,[[1106.15,2.98],[1106.14,0.02],[1106.12,0.05],[1106.11,0.02]],[[1106.16,58.58],[1106.17,50.74],[1106.18,11.14],[1106.19,8.07],[1106.2,18.81]]]
["binance-futures","BNBUSDT",1761201601576,[[1105.93,21.53],[1105.92,1.22],[1105.91,4.42],[1105.9,0.01]],[[1105.94,26.3],[1105.95,0.08],[1105.96,0.02],[1105.97,10.13],[1105.98,5.44]]]
["binance-futures","BNBUSDT",1761201632106,[[1106.23,20.6],[1106.22,2.84],[1106.21,4.44],[1106.2,4.49],[1106.19,4.42]],[[1106.24,15.65],[1106.25,0.06],[1106.26,0.04],[1106.3,0.86],[1106.32,0.01]]]
["binance-futures","BNBUSDT",1761201678574,[[1106.33,1.46],[1106.32,0.03],[1106.31,0.12],[1106.3,0.07],[1106.29,2.38]],[[1106.34,69.87],[1106.35,11.4],[1106.36,11.7],[1106.37,13.15],[1106.38,13.54]]]
["binance-futures","BNBUSDT",1761201734423,[[1107.08,1.56],[1107.06,0.02],[1107.05,0.04],[1107.02,0.02],[1106.96,3.18]],[[1107.09,52.35],[1107.1,16.76],[1107.11,23.25],[1107.12,20.83],[1107.13,16.97]]]
["binance-futures","BNBUSDT",1761201757238,[[1106.64,34.3],[1106.63,0.51],[1106.62,0.24],[1106.6,0.46]],[[1106.65,40.93],[1106.66,9.07],[1106.67,5.49],[1106.68,9.93],[1106.69,13.53]]]
["binance-futures","BNBUSDT",1761201802554,[[1106.31,0.1],[1106.27,3.48],[1106.26,5.01],[1106.25,2.44],[1106.22,1.33]],[[1106.32,56.03],[1106.33,28.73],[1106.34,30.62],[1106.35,15.18],[1106.36,18.7]]]
["binance-futures","BNBUSDT",1761201859916,[[1106.43,16.16],[1106.42,2.01],[1106.41,4.53],[1106.4,3.21],[1106.39,4.4]],[[1106.44,22.21],[1106.45,0.1],[1106.46,0.02],[1106.48,0.02],[1106.49,0.01]]]
["binance-futures","BNBUSDT",1761201882773,[[1106.43,23.32],[1106.42,0.04],[1106.41,4.46],[1106.4,1.77],[1106.39,0.03]],[[1106.44,21.49],[1106.45,5.1],[1106.46,0.02],[1106.48,0.07],[1106.51,1.69]]]
["binance-futures","BNBUSDT",1761201938273,[[1108.04,22.05],[1108.03,4.49],[1108.0,1.32],[1107.99,1.35],[1107.98,4.45]],[[1108.05,4.13],[1108.1,0.03],[1108.11,0.04],[1108.14,0.01],[1108.15,1.11]]]
["binance-futures","BNBUSDT",1761201990753,[[1108.64,0.04],[1108.61,0.02],[1108.6,4.24],[1108.59,0.02],[1108.56,4.57]],[[1108.65,43.6],[1108.66,1.52],[1108.67,7.04],[1108.68,1.77],[1108.69,0.03]]]
["binance-futures","BNBUSDT",1761202003049,[[1109.16,28.27],[1109.15,0.04],[1109.14,6.78],[1109.13,4.18],[1109.12,5.04]],[[1109.17,1.55],[1109.18,0.04],[1109.2,0.02],[1109.23,3.43],[1109.26,2.27]]]
["binance-futures","BNBUSDT",1761202055742,[[1109.3,59.6],[1109.29,84.41],[1109.28,11.36],[1109.27,0.04],[1109.26,0.26]],[[1109.31,0.02],[1109.35,0.01],[1109.36,0.01],[1109.39,4.07],[1109.4,2.47]]]
["binance-futures","BNBUSDT",1761202104540,[[1109.82,20.22],[1109.81,0.04],[1109.8,2.8],[1109.79,14.89],[1109.78,0.17]],[[1109.83,19.49],[1109.84,1.36],[1109.85,9.36],[1109.86,8.6],[1109.87,8.6]]]
["binance-futures","BNBUSDT",1761202145772,[[1108.31,14.42],[1108.3,1.46],[1108.29,4.17],[1108.25,3.71],[1108.21,5.82]],[[1108.32,40.67],[1108.33,0.04],[1108.34,1.8],[1108.35,0.39],[1108.36,4.05]]]
["binance-futures","BNBUSDT",1761202164690,[[1108.12,26.18],[1108.11,0.26],[1108.1,0.03],[1108.09,0.01],[1108.08,1.79]],[[1108.13,24.76],[1108.14,0.04],[1108.15,4.41],[1108.16,7.66],[1108.17,1.74]]]
["binance-futures","BNBUSDT",1761202217127,[[1108.02,22.53],[1108.01,0.05],[1108.0,0.04],[1107.99,1.4],[1107.98,4.5]],[[1108.03,15.46],[1108.04,1.14],[1108.05,4.44],[1108.06,0.58],[1108.07,0.01]]]
["binance-futures","BNBUSDT",1761202258728,[[1107.56,1.31],[1107.55,1.6],[1107.54,14.54],[1107.53,35.55],[1107.52,0.02]],[[1107.58,3.89],[1107.64,0.02],[1107.65,0.03],[1107.66,0.01],[1107.68,43.14]]]
["binance-futures","BNBUSDT",1761202283146,[[1107.89,2.09],[1107.88,0.03],[1107.87,0.04],[1107.85,0.02],[1107.82,1.65]],[[1107.9,41.95],[1107.91,22.51],[1107.92,14.51],[1107.93,4.95],[1107.94,15.32]]]
["binance-futures","BNBUSDT",1761202335245,[[1108.75,19.12],[1108.74,0.04],[1108.73,0.02],[1108.7,0.03]],[[1108.76,6.55],[1108.77,2.24],[1108.78,0.02],[1108.8,1.45],[1108.82,5.99]]]
["binance-futures","BNBUSDT",1761202367359,[[1108.13,0.29],[1108.11,0.02],[1108.1,0.03],[1108.09,0.03],[1108.08,3.26]],[[1108.14,81.32],[1108.15,42.43],[1108.16,23.97],[1108.17,13.07],[1108.18,16.02]]]
["binance-futures","BNBUSDT",1761202398331,[[1108.32,1.84],[1108.31,1.09],[1108.3,0.03],[1108.26,0.47],[1108.23,6.56]],[[1108.46,6.63],[1108.47,6.57],[1108.48,12.16],[1108.49,8.33],[1108.5,6.76]]]
["binance-futures","BNBUSDT",1761202452779,[[1108.14,7.78],[1108.13,4.09],[1108.12,0.04],[1108.11,1.92],[1108.1,4.41]],[[1108.15,16.78],[1108.16,4.76],[1108.17,30.47],[1108.19,0.01],[1108.2,1.67]]]
["binance-futures","BNBUSDT",1761202483328,[[1108.7,36.61],[1108.69,0.03],[1108.68,0.03],[886.97,0.01],[25.0,44.4]],[[1108.71,6.33],[1108.72,0.04],[1108.74,0.02],[1108.75,2.85],[1108.93,2.87]]]
["binance-futures","BNBUSDT",1761202518742,[[1107.75,48.92],[1107.74,0.02],[1107.72,9.07],[1107.71,2.04],[1107.7,29.72]],[[1107.76,1.5],[1107.8,0.07],[1107.81,0.04],[1107.82,0.02],[1107.84,2.97]]]
["binance-futures","BNBUSDT",1761202576694,[[1108.69,36.23],[1108.68,0.04],[1108.67,0.04],[1108.66,0.68],[1108.64,8.12]],[[1108.7,3.18],[1108.71,0.01],[1108.72,0.03],[1108.74,0.04],[1108.75,0.05]]]
["binance-futures","BNBUSDT",1761202603429,[[1108.47,6.35],[1108.46,4.67],[1108.45,4.42],[1108.44,1.68],[1108.43,0.06]],[[1108.48,20.82],[1108.5,4.41],[1108.51,0.03],[1108.52,1.43],[1108.59,0.02]]]
["binance-futures","BNBUSDT",1761202646611,[[1108.49,63.69],[1108.48,21.69],[1108.47,6.64],[1108.46,1.82],[1108.36,6.72]],[[1108.5,91.61],[1108.51,0.05],[1108.52,0.02],[1108.55,0.01],[1108.56,1.08]]]
["binance-futures","BNBUSDT",1761202708796,[[1108.49,42.94],[1108.48,7.45],[1108.47,12.3],[1108.46,2.48],[1108.45,5.96]],[[1108.5,0.93],[1108.51,0.49],[1108.52,0.03],[1108.53,0.02],[1108.54,0.02]]]
["binance-futures","BNBUSDT",1761202729798,[[1108.45,10.17],[1108.44,0.02],[1108.43,0.02],[1108.42,1.41],[1108.41,3.28]],[[1108.46,64.34],[1108.47,7.05],[1108.48,19.44],[1108.49,18.65],[1108.5,6.13]]]
["binance-futures","BNBUSDT",1761202780642,[[1109.14,25.51],[1109.13,0.26],[1109.12,0.54],[1109.1,0.65],[1109.0,4.79]],[[1109.15,11.07],[1109.16,0.04],[1109.17,0.02],[1109.18,0.02],[1109.19,0.02]]]
["binance-futures","BNBUSDT",1761202831877,[[1109.44,6.85],[1109.43,5.42],[1109.42,4.42],[1109.41,2.59],[1109.4,4.88]],[[1109.45,55.62],[1109.46,5.74],[1109.47,6.42],[1109.48,12.73],[1109.49,6.58]]]
["binance-futures","BNBUSDT",1761202845881,[[1108.93,0.02],[1108.9,0.01],[1108.85,2.45],[1108.84,0.77],[1108.82,0.02]],[[1108.94,45.22],[1108.95,15.45],[1108.96,0.02],[1108.97,3.58],[1108.98,10.42]]]
["binance-futures","BNBUSDT",1761202897744,[[1106.74,9.73],[1106.73,0.02],[1106.72,4.42],[1106.7,4.41],[1106.69,7.01]],[[1106.75,17.84],[1106.76,1.07],[1106.77,4.42],[1106.8,1.02],[1106.81,3.61]]]
["binance-futures","BNBUSDT",1761202947166,[[1106.28,5.16],[1106.27,0.02],[1106.26,0.02],[1106.24,2.99],[1106.23,3.46]],[[1106.29,35.48],[1106.3,13.47],[1106.31,17.11],[1106.32,6.99],[1106.33,1.43]]]
["binance-futures","BNBUSDT",1761202993491,[[1106.75,0.15],[1106.72,0.05],[1106.71,0.17],[1106.68,0.03],[1106.67,2.89]],[[1106.76,81.21],[1106.77,40.05],[1106.78,25.62],[1106.79,14.84],[1106.8,21.63]]]
["binance-futures","BNBUSDT",1761203010896,[[1106.99,31.18],[1106.98,0.05],[1106.97,10.9],[1106.96,4.81],[1106.95,2.79]],[[1107.0,105.22],[1107.01,0.03],[1107.02,0.03],[1107.05,1.72],[1107.07,0.04]]]
["binance-futures","BNBUSDT",1761203062980,[[1106.78,20.05],[1106.77,0.96],[1106.76,0.04],[1106.74,0.01],[1106.7,1.85]],[[1106.79,25.53],[1106.8,0.08],[1106.81,0.03],[1106.82,0.02],[1106.83,0.94]]]
["binance-futures","BNBUSDT",1761203107389,[[1107.42,11.4],[1107.41,0.02],[1107.4,0.07],[1107.34,6.39],[1107.33,0.04]],[[1107.43,20.33],[1107.44,5.48],[1107.45,13.39],[1107.46,9.79],[1107.47,11.63]]]
["binance-futures","BNBUSDT",1761203130735,[[1107.85,27.3],[1107.84,5.6],[1107.83,14.4],[1107.82,5.12],[1107.81,3.37]],[[1107.86,18.0],[1107.87,0.02],[1107.88,4.43],[1107.9,1.66],[1107.96,2.35]]]
["binance-futures","BNBUSDT",1761203184227,[[1108.34,15.28],[1108.32,0.01]],[[1108.35,30.13],[1108.36,34.77],[1108.39,22.05],[1108.4,23.41],[1108.41,35.93]]]
["binance-futures","BNBUSDT",1761203226681,[[1107.95,6.27],[1107.94,5.36],[1107.93,0.02],[1107.92,0.02],[1107.9,0.14]],[[1107.96,26.89],[1107.97,21.6],[1107.98,13.83],[1107.99,6.05],[1108.0,9.29]]]
["binance-futures","BNBUSDT",1761203258396,[[1107.16,29.87],[1107.15,5.82],[1107.14,4.73],[1107.13,0.54],[1107.12,1.64]],[[1107.17,16.47],[1107.18,0.03],[1107.19,0.02],[1107.2,1.68],[1107.21,0.03]]]
["binance-futures","BNBUSDT",1761203316507,[[1106.99,19.35],[1106.98,1.03],[1106.97,0.07],[1106.96,0.86],[1106.95,0.02]],[[1107.0,19.12],[1107.01,1.59],[1107.02,5.27],[1107.03,0.49],[1107.04,5.97]]]
["binance-futures","BNBUSDT",1761203350100,[[1106.02,0.37],[1106.01,0.02],[1106.0,7.94],[1105.99,1.08],[1105.97,7.8]],[[1106.03,43.61],[1106.04,4.69],[1106.05,2.85],[1106.06,4.18],[1106.07,0.95]]]
["binance-futures","BNBUSDT",1761203383593,[[1105.89,4.65],[1105.88,4.1],[1105.87,0.02],[1105.86,0.04],[1105.85,0.02]],[[1105.9,37.86],[1105.91,19.02],[1105.92,18.32],[1105.93,14.48],[1105.94,14.41]]]
["binance-futures","BNBUSDT",1761203435093,[[1105.1,9.76],[1105.09,3.42],[1105.08,27.38],[1105.07,9.19],[1105.05,2.7]],[[1105.15,0.05],[1105.17,0.08],[1105.18,1.56],[1105.19,4.03],[1105.21,0.03]]]
["binance-futures","BNBUSDT",1761203460166,[[1104.88,20.32],[1104.87,0.02],[1104.86,1.05],[1104.85,3.68],[1104.84,1.1]],[[1104.89,4.24],[1104.9,8.3],[1104.91,4.2],[1104.92,4.22],[1104.93,0.02]]]
["binance-futures","BNBUSDT",1761203497463,[[1104.78,10.21],[1104.77,0.04],[1104.76,0.02],[1104.74,1.8],[1104.73,0.03]],[[1104.79,25.07],[1104.8,0.99],[1104.81,3.98],[1104.82,0.2],[1104.84,0.95]]]
["binance-futures","BNBUSDT",1761203549593,[[1105.43,18.13],[1105.42,0.03],[1105.41,3.99],[1105.4,0.02],[1105.39,4.28]],[[1105.44,20.54],[1105.45,3.99],[1105.46,4.39],[1105.47,3.95],[1105.48,4.93]]]
["binance-futures","BNBUSDT",1761203572533,[[1105.93,41.54],[1105.92,9.42],[1105.91,0.19],[1105.9,10.03],[1105.89,10.18]],[[1105.94,3.15],[1105.95,0.1],[1105.96,0.04],[1105.97,0.17],[1105.98,4.1]]]
["binance-futures","BNBUSDT",1761203624717,[[1105.32,6.88],[1105.31,0.19],[1105.3,6.12],[1105.27,5.14],[1105.26,4.33]],[[1105.33,25.78],[1105.34,1.05],[1105.35,4.2],[1105.36,0.68],[1105.38,6.85]]]
["binance-futures","BNBUSDT",1761203679340,[[1104.39,37.01],[1104.38,1.2],[1104.37,1.07],[1104.35,3.11],[1104.34,1.05]],[[1104.4,34.88],[1104.41,0.08],[1104.42,0.02],[1104.44,0.02],[1104.45,0.03]]]
["binance-futures","BNBUSDT",1761203735912,[[1103.83,18.0],[1103.82,4.42],[1103.79,0.37],[1103.78,0.02],[1103.77,1.01]],[[1103.84,4.3],[1103.85,0.07],[1103.86,0.02],[1103.87,4.22],[1103.88,4.44]]]
["binance-futures","BNBUSDT",1761203745893,[[1105.12,10.87],[1105.11,0.04],[1105.1,0.03],[1105.07,7.15],[1105.03,5.03]],[[1105.13,9.6],[1105.14,0.03],[1105.15,7.91],[1105.16,3.38],[1105.17,34.05]]]
["binance-futures","BNBUSDT",1761203802227,[[1104.7,0.92],[1104.69,0.02],[1104.64,0.09],[1104.61,4.62],[1104.57,0.16]],[[1104.71,65.59],[1104.72,10.89],[1104.73,1.51],[1104.74,5.4],[1104.75,0.83]]]
["binance-futures","BNBUSDT",1761203854514,[[1104.67,40.66],[1104.66,0.19],[1104.65,0.02],[1104.63,1.27],[1104.62,0.03]],[[1104.68,21.96],[1104.69,0.1],[1104.71,2.06],[1104.72,1.61],[1104.73,0.01]]]
["binance-futures","BNBUSDT",1761203873835,[[1104.99,32.47],[1104.98,8.74],[1104.97,6.16],[1104.96,10.52],[1104.95,1.46]],[[1105.0,22.63],[1105.01,0.03],[1105.02,0.39],[1105.03,1.12],[1105.04,2.48]]]
["binance-futures","BNBUSDT",1761203934015,[[1104.67,13.01],[1104.66,2.8],[1104.65,0.22],[1104.64,0.02],[1104.62,6.05]],[[1104.68,30.25],[1104.69,5.85],[1104.7,0.04],[1104.71,0.01],[1104.72,0.02]]]
["binance-futures","BNBUSDT",1761203979851,[[1103.8,5.35],[1103.79,0.11],[1103.78,1.83],[1103.77,2.2],[1103.76,0.03]],[[1103.81,68.81],[1103.82,12.93],[1103.83,6.51],[1103.84,8.19],[1103.85,2.09]]]
["binance-futures","BNBUSDT",1761204002183,[[1103.59,26.19],[1103.58,12.3],[1103.57,4.48],[1103.56,6.59],[1103.55,8.72]],[[1103.6,13.88],[1103.61,23.08],[1103.65,2.93],[1103.7,0.07],[1103.73,8.53]]]
["binance-futures","BNBUSDT",1761204058066,[[1104.89,31.37],[1104.88,4.45],[1104.87,0.02],[1104.86,10.38],[1104.85,32.59]],[[1104.9,8.9],[1104.91,0.02],[1104.92,0.04],[1104.93,1.0],[1104.94,0.16]]]
["binance-futures","BNBUSDT",1761204099631,[[1104.14,30.91],[1104.13,9.2],[1104.12,4.52],[1104.1,0.01],[1104.09,5.05]],[[1104.15,23.77],[1104.16,50.2],[1104.17,4.5],[1104.18,0.66],[1104.19,5.3]]]
["binance-futures","BNBUSDT",1761204129332,[[1103.63,3.1],[1103.62,1.09],[1103.61,4.41],[1103.6,2.52],[1103.59,19.9]],[[1103.64,30.56],[1103.65,22.97],[1103.66,0.07],[1103.67,0.02],[1103.69,2.21]]]
["binance-futures","BNBUSDT",1761204187024,[[1103.08,4.15],[1103.07,1.85],[1103.06,0.02],[1103.05,0.02],[1103.04,4.44]],[[1103.09,47.6],[1103.1,25.21],[1103.11,2.12],[1103.12,4.42],[1103.14,0.8]]]
["binance-futures","BNBUSDT",1761204219239,[[1102.59,0.22]],[[1102.6,63.27],[1102.61,0.02],[1102.62,3.47],[1102.63,22.17],[1102.64,7.98]]]
["binance-futures","BNBUSDT",1761204250132,[[1102.46,28.45],[1102.45,4.99],[1102.44,6.31],[1102.43,4.32],[1102.42,4.43]],[[1102.47,7.94],[1102.48,0.02],[1102.49,0.02],[1102.5,0.59],[1102.52,6.22]]]
["binance-futures","BNBUSDT",1761204300196,[[1101.9,9.79],[1101.89,1.05],[1101.88,5.07],[1101.87,6.3],[1101.86,4.42]],[[1101.91,24.93],[1101.92,4.62],[1101.93,4.58],[1101.94,0.01],[1101.95,0.89]]]
["binance-futures","BNBUSDT",1761204328110,[[1101.86,20.19],[1101.85,0.02],[1101.84,0.39],[1101.82,5.5],[1101.74,2.77]],[[1101.87,25.24],[1101.88,3.9],[1101.89,5.81],[1101.9,1.1],[1101.91,7.1]]]
["binance-futures","BNBUSDT",1761204366134,[[1102.18,13.04],[1102.17,0.02],[1102.16,5.26],[1102.15,7.1],[1102.14,16.07]],[[1102.19,20.2],[1102.2,3.29],[1102.21,6.05],[1102.22,6.83],[1102.23,4.41]]]
["binance-futures","BNBUSDT",1761204421784,[[1102.61,1.04],[1102.6,0.05],[1102.59,2.81],[1102.58,0.03],[1102.56,6.41]],[[1102.62,29.37],[1102.63,0.02],[1102.64,0.04],[1102.65,1.01],[1102.66,0.87]]]
["binance-futures","BNBUSDT",1761204448588,[[1102.95,15.52],[1102.94,0.15],[1102.93,0.02],[1102.9,7.68],[1102.87,8.46]],[[1102.96,24.27],[1102.97,0.03],[1102.98,4.53],[1102.99,7.47],[1103.0,49.47]]]
["binance-futures","BNBUSDT",1761204497499,[[1103.31,54.56],[1103.3,4.44],[1103.29,5.28],[1103.28,9.08],[1103.27,18.06]],[[1103.32,1.8],[1103.34,2.69],[1103.36,6.68],[1103.38,0.03],[1103.39,6.67]]]
["binance-futures","BNBUSDT",1761204554750,[[1103.66,25.1],[1103.65,1.89],[1103.64,1.07],[1103.63,7.85],[1103.62,3.35]],[[1103.67,14.19],[1103.68,1.87],[1103.69,5.21],[1103.7,0.27],[1103.71,5.82]]]
["binance-futures","BNBUSDT",1761204616625,[[1103.97,31.23],[1103.96,0.28],[1103.95,0.73],[1103.93,1.81],[1103.85,2.71]],[[1103.98,3.09],[1104.0,0.06],[1104.01,0.02],[1104.02,0.1],[1104.06,1.92]]]
["binance-futures","BNBUSDT",1761204625225,[[1104.0,67.55],[1103.99,0.67],[1103.98,0.49],[1103.97,0.38],[1103.96,0.02]],[[1104.01,24.03],[1104.02,0.05],[1104.03,2.97],[1104.05,0.01],[1104.06,2.19]]]
["binance-futures","BNBUSDT",1761204677717,[[1104.41,0.42],[1104.4,0.06],[1104.39,7.61],[1104.37,0.22],[1104.36,0.25]],[[1104.42,60.78],[1104.43,0.03],[1104.44,12.08],[1104.45,17.55],[1104.46,3.63]]]
["binance-futures","BNBUSDT",1761204730393,[[1102.63,24.78],[1102.62,0.02],[1102.61,1.03],[1102.6,2.23],[1102.59,0.8]],[[1102.64,8.07],[1102.65,0.03],[1102.68,0.02],[1102.69,0.02],[1102.7,0.01]]]
["binance-futures","BNBUSDT",1761204743796,[[1102.52,0.04],[1102.51,3.92],[1102.5,0.06],[1102.49,0.02],[1102.48,6.68]],[[1102.53,35.78],[1102.54,3.34],[1102.55,3.33],[1102.57,0.77],[1102.59,2.93]]]
["binance-futures","BNBUSDT",1761204798702,[[1103.18,30.25],[1103.17,3.33],[1103.16,3.33],[1103.14,0.02],[1103.13,0.09]],[[1103.19,11.76],[1103.2,1.82],[1103.21,1.15],[1103.22,2.12],[1103.23,3.01]]]
["binance-futures","BNBUSDT",1761204850798,[[1102.52,35.14],[1102.51,0.03],[1102.5,3.33],[1102.49,14.24],[1102.48,0.5]],[[1102.53,24.1],[1102.54,0.04],[1102.55,0.07],[1102.56,0.56],[1102.57,0.02]]]
["binance-futures","BNBUSDT",1761204872570,[[1103.15,25.43],[1103.14,0.47],[1103.13,0.02],[1103.11,2.25],[1103.1,1.25]],[[1103.16,1.1],[1103.17,0.52],[1103.18,0.23],[1103.19,0.01],[1103.2,5.67]]]
["binance-futures","BNBUSDT",1761204929574,[[1103.0,19.28],[1102.99,0.17],[1102.98,0.14],[1102.97,5.63],[1102.96,8.48]],[[1103.01,0.93],[1103.02,0.04],[1103.03,0.04],[1103.04,0.01],[1103.05,5.5]]]
["binance-futures","BNBUSDT",1761204973409,[[1102.32,24.45],[1102.31,0.09],[1102.3,0.88],[1102.29,0.01],[1102.28,1.01]],[[1102.33,9.61],[1102.34,15.78],[1102.35,0.07],[1102.38,0.47],[1102.39,1.74]]]
["binance-futures","BNBUSDT",1761204999583,[[1102.5,21.63],[1102.49,2.7],[1102.46,3.95],[1102.44,0.68],[1102.42,0.23]],[[1102.51,36.82],[1102.52,0.03],[1102.54,5.65],[1102.55,2.69],[1102.56,7.56]]]
["binance-futures","BNBUSDT",1761205055321,[[1102.07,28.09],[1102.06,0.03],[1102.05,1.93],[1102.04,13.09],[1102.03,0.1]],[[1102.08,81.96],[1102.09,10.71],[1102.1,0.73],[1102.11,1.03],[1102.13,1.13]]]
["binance-futures","BNBUSDT",1761205094087,[[1102.21,7.88],[1102.2,0.12],[1102.19,1.67],[1102.18,0.24],[1102.17,0.38]],[[1102.22,16.51],[1102.23,3.35],[1102.24,6.94],[1102.25,0.66],[1102.31,3.51]]]
["binance-futures","BNBUSDT",1761205126536,[[1102.12,32.98],[1102.11,0.03],[1102.1,0.03],[1102.09,1.76],[1102.08,34.15]],[[1102.13,18.2],[1102.14,1.49],[1102.15,0.03],[1102.16,0.03],[1102.17,3.34]]]
["binance-futures","BNBUSDT",1761205188117,[[1102.35,7.15],[1102.33,0.04],[1102.32,0.01],[1102.31,0.01]],[[1102.36,30.86],[1102.37,2.21],[1102.38,16.71],[1102.39,7.88],[1102.4,8.38]]]
["binance-futures","BNBUSDT",1761205221036,[[1103.15,41.1],[1103.14,79.01],[1103.13,0.05],[1103.12,14.01],[1103.11,0.03]],[[1103.16,11.7],[1103.17,0.2],[1103.18,0.02],[1103.19,7.05],[1103.2,6.1]]]
["binance-futures","BNBUSDT",1761205260573,[[1102.97,30.46],[1102.96,0.21],[1102.95,0.02],[1102.94,1.53],[1102.93,4.61]],[[1102.98,51.27],[1102.99,8.39],[1103.0,3.37],[1103.01,4.84],[1103.02,5.75]]]
["binance-futures","BNBUSDT",1761205319468,[[1102.52,35.47],[1102.51,35.54],[1102.5,18.92],[1102.49,16.08],[1102.48,24.6]],[[1102.53,6.16],[1102.54,0.06],[1102.55,0.03],[1102.59,10.75],[1102.6,0.06]]]
["binance-futures","BNBUSDT",1761205346668,[[1103.02,32.19],[1103.01,0.07],[1103.0,7.27],[1102.99,14.98],[1102.98,17.44]],[[1103.03,30.79],[1103.04,0.25],[1103.05,3.35],[1103.06,2.78],[1103.07,0.03]]]
["binance-futures","BNBUSDT",1761205390539,[[1102.95,40.19],[1102.94,6.05],[1102.93,3.32],[1102.92,2.79],[1102.91,11.96]],[[1102.96,17.71],[1102.97,0.02],[1102.98,0.02],[1103.0,1.78],[1103.03,7.85]]]
["binance-futures","BNBUSDT",1761205449638,[[1103.44,21.47],[1103.43,2.1],[1103.42,3.34],[1103.41,2.79],[1103.4,4.95]],[[1103.45,22.65],[1103.46,0.03],[1103.47,10.69],[1103.48,4.18],[1103.49,0.39]]]
["binance-futures","BNBUSDT",1761205509471,[[1106.95,21.95],[1106.94,0.04],[1106.93,3.34],[1106.92,39.15],[1106.91,7.01]],[[1106.96,22.96],[1106.97,0.05],[1106.98,4.08],[1107.0,3.32],[1107.01,3.32]]]
["binance-futures","BNBUSDT",1761205514990,[[1107.41,23.99],[1107.4,4.79],[1107.39,1.76],[1107.38,1.74],[1107.37,0.75]],[[1107.42,8.63],[1107.44,0.01],[1107.45,0.07],[1107.46,0.01],[1107.73,9.26]]]
["binance-futures","BNBUSDT",1761205565287,[[1108.18,23.11],[1108.17,2.73],[1108.16,2.74],[1108.15,1.62],[1108.14,0.59]],[[1108.19,39.86],[1108.2,0.1],[1108.21,0.03],[1108.24,3.09],[1108.26,8.47]]]
["binance-futures","BNBUSDT",1761205619772,[[1108.66,18.59],[1108.65,0.02],[1108.64,4.24],[1108.63,2.22],[1108.61,8.38]],[[1108.67,13.74],[1108.68,0.02],[1108.69,0.04],[1108.7,4.07],[1108.71,5.06]]]
["binance-futures","BNBUSDT",1761205630546,[[1108.53,3.08],[1108.51,0.04],[1108.5,0.06],[1108.48,6.97],[1108.45,1.03]],[[1108.54,32.17],[1108.55,17.6],[1108.56,14.79],[1108.57,3.54],[1108.58,14.44]]]
["binance-futures","BNBUSDT",1761205685023,[[1108.83,5.55],[1108.82,0.08],[1108.81,0.15],[1108.8,0.05],[1108.74,5.32]],[[1108.84,32.44],[1108.85,3.14],[1108.86,3.15],[1108.87,0.02],[1108.88,0.02]]]
["binance-futures","BNBUSDT",1761205735934,[[1109.79,33.61],[1109.78,0.04],[1109.77,1.83],[1109.74,10.34],[1109.73,3.29]],[[1109.8,9.91],[1109.81,0.02],[1109.82,6.11],[1109.85,0.01],[1109.91,0.03]]]
["binance-futures","BNBUSDT",1761205752430,[[1110.12,15.42],[1110.11,5.01],[1110.1,3.69],[1110.09,0.47],[1110.08,1.36]],[[1110.13,11.65],[1110.14,1.77],[1110.15,7.36],[1110.16,0.04],[1110.17,6.09]]]
["binance-futures","BNBUSDT",1761205804329,[[1108.1,4.35],[1108.09,1.06],[1108.08,2.81],[1108.07,22.8],[1108.06,0.03]],[[1108.11,20.4],[1108.12,0.05],[1108.13,3.15],[1108.15,3.14],[1108.17,4.3]]]
["binance-futures","BNBUSDT",1761205850308,[[1108.56,7.85],[1108.55,0.02],[1108.54,3.02],[1108.53,6.62],[1108.52,4.1]],[[1108.57,15.04],[1108.58,0.04],[1108.59,4.68],[1108.6,0.04],[1108.61,0.04]]]
["binance-futures","BNBUSDT",1761205873332,[[1108.22,47.99],[1108.21,0.04],[1108.2,0.04],[1108.18,2.33],[1108.0,10.89]],[[1108.23,0.67],[1108.24,0.03],[1108.25,0.01],[1108.27,0.02],[1108.32,0.05]]]
["binance-futures","BNBUSDT",1761205931012,[[1107.83,31.75],[1107.82,0.04],[1107.81,0.02],[1107.8,0.42],[1107.79,5.3]],[[1107.84,9.09],[1107.85,0.03],[1107.86,0.23],[1107.87,0.01],[1107.88,0.03]]]
["binance-futures","BNBUSDT",1761205972326,[[1108.76,1.51],[1108.75,0.04],[1108.74,8.77],[1108.72,0.03]],[[1108.77,49.3],[1108.78,6.86],[1108.79,3.03],[1108.8,4.55],[1108.81,20.31]]]
["binance-futures","BNBUSDT",1761206048577,[[1108.3,36.93],[1108.29,9.34],[1108.28,12.92],[1108.27,8.45],[1108.26,0.47]],[[1108.31,15.59],[1108.32,5.32],[1108.33,0.02],[1108.36,0.14],[1108.4,0.06]]]
["binance-futures","BNBUSDT",1761206063167,[[1107.85,25.87],[1107.84,0.02],[1107.83,0.02],[1107.81,6.22],[1107.8,0.03]],[[1107.86,14.53],[1107.87,12.88],[1107.88,5.12],[1107.89,3.06],[1107.9,0.01]]]
["binance-futures","BNBUSDT",1761206098845,[[1107.95,22.1],[1107.94,0.05],[1107.93,3.15],[1107.92,1.78],[1107.91,0.16]],[[1107.96,24.47],[1107.97,2.24],[1107.98,7.08],[1107.99,0.02],[1108.0,3.15]]]
["binance-futures","BNBUSDT",1761206174927,[[1107.27,24.79],[1107.26,0.02],[1107.25,0.02],[1107.24,0.01],[1107.23,4.89]],[[1107.28,18.19],[1107.29,0.07],[1107.3,26.1],[1107.31,0.02],[1107.38,0.52]]]
["binance-futures","BNBUSDT",1761206188625,[[1108.49,70.9],[1108.48,0.04],[1108.47,0.02],[1108.46,3.5],[1108.45,1.8]],[[1108.5,18.42],[1108.51,0.04],[1108.52,0.06],[1108.53,0.02],[1108.54,0.04]]]
["binance-futures","BNBUSDT",1761206223707,[[1108.51,29.45],[1108.5,3.36],[1108.49,9.74],[1108.47,0.08],[1108.46,0.02]],[[1108.52,25.61],[1108.53,0.08],[1108.54,0.02],[1108.55,4.63],[1108.56,0.03]]]
["binance-futures","BNBUSDT",1761206308108,[[1109.0,67.77],[1108.99,3.37],[1108.98,0.02],[1108.95,4.62],[1108.89,0.73]],[[1109.01,20.46],[1109.02,3.35],[1109.03,6.79],[1109.04,1.36],[1109.06,0.02]]]
["binance-futures","BNBUSDT",1761206321650,[[1108.72,3.48],[1108.71,0.02],[1108.68,2.33],[1108.67,1.61],[1108.64,0.01]],[[1108.73,81.62],[1108.74,0.04],[1108.75,0.41],[1108.77,14.33],[1108.78,18.24]]]
["binance-futures","BNBUSDT",1761206388289,[[1108.57,3.56],[1108.56,0.02],[1108.55,0.02],[1108.54,4.05],[1108.51,0.02]],[[1108.58,22.22],[1108.59,0.02],[1108.6,1.57],[1108.61,0.38],[1108.62,0.04]]]
["binance-futures","BNBUSDT",1761206433207,[[1108.37,38.02],[1108.36,0.21],[1108.35,2.69],[1108.34,4.27],[1108.33,17.46]],[[1108.38,21.86],[1108.41,0.02],[1108.56,0.01],[1108.57,7.7],[1108.61,0.48]]]
["binance-futures","BNBUSDT",1761206446747,[[1107.97,28.86],[1107.96,1.17],[1107.95,1.58],[1107.86,16.78],[1107.72,16.55]],[[1107.98,14.84],[1107.99,0.02],[1108.0,7.83],[1108.01,0.02],[1108.03,7.68]]]
["binance-futures","BNBUSDT",1761206501507,[[1109.01,16.51],[1109.0,0.05],[1108.99,1.93],[1108.98,0.36],[1108.97,0.77]],[[1109.02,39.37],[1109.03,4.39],[1109.04,9.6],[1109.05,9.57],[1109.06,8.36]]]
["binance-futures","BNBUSDT",1761206549694,[[1109.25,0.52],[1109.22,0.02],[1109.2,0.02]],[[1109.26,78.03],[1109.27,22.72],[1109.28,3.35],[1109.29,3.82],[1109.3,0.03]]]
["binance-futures","BNBUSDT",1761206561960,[[1109.5,58.12],[1109.49,33.1],[1109.48,13.06],[1109.47,8.62],[1109.46,1.26]],[[1109.51,0.92],[1109.52,1.87],[1109.54,1.22],[1109.55,0.03],[1109.57,0.02]]]
["binance-futures","BNBUSDT",1761206611158,[[1110.73,9.47],[1110.72,0.22],[1110.71,0.31],[1110.7,7.24],[1110.69,0.07]],[[1110.74,41.14],[1110.75,3.17],[1110.76,0.02],[1110.77,8.5],[1110.78,9.39]]]
["binance-futures","BNBUSDT",1761206660275,[[1112.48,0.04],[1112.44,4.7],[1112.43,1.81],[1112.42,0.02],[1112.4,0.05]],[[1112.49,32.88],[1112.5,3.02],[1112.51,13.77],[1112.52,8.72],[1112.59,1.03]]]
["binance-futures","BNBUSDT",1761206672026,[[1111.61,0.25],[1111.6,4.11],[1111.59,0.02],[1111.58,0.02],[1111.57,3.91]],[[1111.62,26.44],[1111.63,1.72],[1111.64,0.02],[1111.65,0.01],[1111.72,0.02]]]
["binance-futures","BNBUSDT",1761206714663,[[1112.54,9.17],[1112.53,0.02],[1112.52,0.02],[1112.51,0.02],[1112.5,0.03]],[[1112.55,61.17],[1112.56,1.21],[1112.57,6.49],[1112.58,2.97],[1112.59,2.98]]]
["binance-futures","BNBUSDT",1761206771396,[[1111.45,51.5],[1111.44,2.87],[1111.43,8.09],[1111.42,8.2],[1111.41,1.58]],[[1111.46,3.44],[1111.5,0.03],[1111.51,0.04],[1111.52,3.3],[1111.53,3.3]]]
["binance-futures","BNBUSDT",1761206783352,[[1110.75,23.23],[1110.74,0.02],[1110.73,0.02],[1110.71,0.45],[1110.66,0.08]],[[1110.76,99.13],[1110.77,0.06],[1110.78,0.13],[1110.8,0.02],[1110.82,3.3]]]
["binance-futures","BNBUSDT",1761206822713,[[1110.97,9.01],[1110.96,32.51],[1110.95,0.59],[1110.93,0.47],[1110.91,4.65]],[[1110.98,62.81],[1110.99,56.57],[1111.0,11.32],[1111.01,0.03],[1111.02,3.92]]]
["binance-futures","BNBUSDT",1761206887116,[[1111.64,4.47],[1111.63,34.35],[1111.62,0.04],[1111.5,4.0],[1111.37,6.08]],[[1111.65,60.11],[1111.66,10.47],[1111.67,18.96],[1111.68,10.12],[1111.69,5.48]]]
["binance-futures","BNBUSDT",1761206899383,[[1111.81,16.59],[1111.8,0.06],[1111.79,0.9],[1111.78,0.24],[1111.76,0.13]],[[1111.82,15.8],[1111.83,9.62],[1111.84,6.11],[1111.85,1.06],[1111.86,3.06]]]
["binance-futures","BNBUSDT",1761206933203,[[1111.16,23.47],[1111.15,2.89],[1111.14,2.95],[1111.12,0.02],[1111.06,4.72]],[[1111.17,19.44],[1111.18,0.03],[1111.19,2.87],[1111.2,0.03],[1111.21,5.62]]]
["binance-futures","BNBUSDT",1761207000513,[[1114.24,10.76],[1114.23,0.77]],[[1114.25,22.58],[1114.28,1.19],[1114.3,16.46],[1114.33,6.4],[1114.34,2.17]]]
["binance-futures","BNBUSDT",1761207011818,[[1115.66,10.2],[1115.64,2.47],[1115.63,0.02],[1115.6,1.94],[1115.57,27.58]],[[1115.67,8.17],[1115.68,0.02],[1115.69,0.04],[1115.7,0.01],[1115.8,1.25]]]
["binance-futures","BNBUSDT",1761207076852,[[1116.28,3.57],[1116.27,0.04],[1116.26,3.34],[1116.24,0.18],[1116.22,0.04]],[[1116.29,9.15],[1116.3,3.4],[1116.31,3.34],[1116.32,0.01],[1116.35,0.03]]]
["binance-futures","BNBUSDT",1761207110839,[[1116.74,15.27],[1116.73,0.14],[1116.72,4.22],[1116.71,5.4],[1116.7,2.53]],[[1116.75,11.01],[1116.76,0.05],[1116.78,0.02],[1116.79,0.02],[1116.84,0.02]]]
["binance-futures","BNBUSDT",1761207122357,[[1118.92,20.63],[1118.91,4.4],[1118.9,5.05],[1118.89,5.36],[1118.82,0.02]],[[1118.93,15.63],[1118.94,0.04],[1118.95,0.03],[1118.96,1.05],[1118.97,1.77]]]
["binance-futures","BNBUSDT",1761207179074,[[1121.68,38.72],[1121.67,0.99],[1121.66,6.31],[1121.65,5.63],[1121.64,3.13]],[[1121.69,0.55],[1121.7,0.04],[1121.71,0.52],[1121.73,0.06],[1121.75,0.06]]]
["binance-futures","BNBUSDT",1761207214726,[[1120.26,2.52],[1120.25,1.35],[1120.19,0.26],[1120.18,0.03],[1120.17,0.05]],[[1120.27,32.49],[1120.28,2.75],[1120.29,2.78],[1120.3,5.39],[1120.31,11.71]]]
["binance-futures","BNBUSDT",1761207226353,[[1120.18,21.66],[1120.17,1.13],[1120.16,2.58],[1120.14,1.45],[1120.13,0.02]],[[1120.19,15.08],[1120.2,2.6],[1120.21,2.57],[1120.22,2.55],[1120.23,0.02]]]
["binance-futures","BNBUSDT",1761207279821,[[1121.22,0.54],[1121.21,0.03],[1121.2,0.06],[1121.16,0.03]],[[1121.23,21.31],[1121.24,1.76],[1121.25,0.03],[1121.29,5.06],[1121.35,4.78]]]
["binance-futures","BNBUSDT",1761207322967,[[1119.39,24.89],[1119.38,0.02],[1119.37,2.71],[1119.34,2.71],[1119.3,2.68]],[[1119.4,11.5],[1119.42,2.67],[1119.43,0.02],[1119.53,2.77],[1119.54,0.02]]]
["binance-futures","BNBUSDT",1761207334638,[[1118.94,7.75],[1118.93,0.04],[1118.92,0.88],[1118.9,0.01],[1118.89,0.03]],[[1118.95,34.96],[1118.96,3.98],[1118.97,2.69],[1118.99,0.09],[1119.0,3.79]]]
["binance-futures","BNBUSDT",1761207382438,[[1118.8,11.39],[1118.79,0.05],[1118.76,0.03],[1118.73,0.46],[1118.72,0.01]],[[1118.81,35.46],[1118.82,10.11],[1118.83,0.04],[1118.84,2.41],[1118.85,0.01]]]
["binance-futures","BNBUSDT",1761207430321,[[1118.74,0.02],[1118.7,0.04],[1118.69,0.02],[1118.68,0.02],[1118.67,0.47]],[[1118.75,53.82],[1118.76,5.21],[1118.77,15.29],[1118.78,2.29],[1118.79,2.29]]]
["binance-futures","BNBUSDT",1761207442467,[[1118.66,27.47],[1118.65,4.66],[1118.64,0.02],[1118.63,0.9],[1118.62,0.95]],[[1118.67,21.11],[1118.68,0.02],[1118.69,0.02],[1118.7,0.01],[1118.77,4.04]]]
["binance-futures","BNBUSDT",1761207487318,[[1120.73,0.02],[1120.7,0.03],[1120.67,0.02],[1120.66,1.51],[1120.65,0.02]],[[1120.74,38.64],[1120.75,3.59],[1120.78,2.39],[1120.79,0.84],[1120.8,19.94]]]
["binance-futures","BNBUSDT",1761207539610,[[1121.17,21.15],[1121.16,4.7],[1121.15,3.43],[1121.14,2.88],[1121.12,0.02]],[[1121.18,0.21],[1121.2,0.11],[1121.21,0.07],[1121.22,0.02],[1121.23,0.02]]]
["binance-futures","BNBUSDT",1761207550847,[[1119.94,7.49],[1119.93,0.96],[1119.92,0.86],[1119.91,0.01],[1119.9,5.19]],[[1119.95,19.53],[1119.96,0.02],[1119.97,2.73],[1119.98,0.38],[1120.01,5.15]]]
["binance-futures","BNBUSDT",1761207589852,[[1118.33,8.41],[1118.32,0.02],[1118.3,0.13],[1118.29,0.02],[1118.27,1.3]],[[1118.34,10.36],[1118.35,0.01],[1118.36,2.18],[1118.37,2.18],[1118.39,2.14]]]
["binance-futures","BNBUSDT",1761207649236,[[1118.66,37.89],[1118.65,11.77],[1118.64,33.49],[1118.63,0.13],[1118.61,0.78]],[[1118.67,14.49],[1118.68,0.76],[1118.69,0.04],[1118.7,0.09],[1118.73,0.08]]]
["binance-futures","BNBUSDT",1761207661241,[[1119.73,0.1],[1119.72,0.46],[1119.71,0.6],[1119.65,0.48],[1119.62,1.42]],[[1119.75,54.99],[1119.76,0.88],[1119.77,16.13],[1119.78,1.32],[1119.79,15.78]]]
["binance-futures","BNBUSDT",1761207697917,[[1119.69,2.13],[1119.68,0.04],[1119.67,0.02],[1119.64,4.1],[1119.63,0.02]],[[1119.7,19.1],[1119.71,0.03],[1119.72,0.03],[1119.74,0.09],[1119.75,0.05]]]
["binance-futures","BNBUSDT",1761207761692,[[1119.45,23.9],[1119.44,0.02],[1119.43,0.02],[1119.42,0.22],[1119.41,2.35]],[[1119.46,0.45],[1119.47,0.02],[1119.48,0.02],[1119.5,0.01],[1119.52,0.02]]]
["binance-futures","BNBUSDT",1761207773174,[[1119.15,1.64],[1119.1,0.03],[1119.05,48.54],[1119.04,0.82]],[[1119.16,40.68],[1119.17,14.89],[1119.18,4.81],[1119.19,2.69],[1119.2,4.35]]]
["binance-futures","BNBUSDT",1761207842799,[[1118.06,10.83],[1118.05,0.09],[1118.04,1.99],[1118.02,45.53],[1117.97,0.46]],[[1118.07,10.94],[1118.08,0.03],[1118.09,5.98],[1118.1,17.14],[1118.11,0.11]]]
["binance-futures","BNBUSDT",1761207874616,[[1116.88,42.81],[1116.87,15.43],[1116.86,6.29],[1116.85,2.51],[1116.83,11.61]],[[1116.89,1.62],[1116.9,3.01],[1116.91,0.01],[1116.98,1.26],[1116.99,4.88]]]
["binance-futures","BNBUSDT",1761207886674,[[1116.66,17.41],[1116.65,0.03],[1116.64,0.12],[1116.63,1.78],[1116.61,0.22]],[[1116.67,12.51],[1116.68,0.04],[1116.69,2.38],[1116.7,2.35],[1116.71,3.6]]]
["binance-futures","BNBUSDT",1761207951189,[[1116.52,4.32],[1116.51,3.06],[1116.5,2.63],[1116.49,0.75],[1116.48,0.9]],[[1116.53,18.16],[1116.54,0.03],[1116.55,0.03],[1116.56,2.58],[1116.57,5.25]]]
["binance-futures","BNBUSDT",1761207988028,[[1116.89,11.07],[1116.88,1.34],[1116.87,2.95],[1116.86,2.93],[1116.85,0.01]],[[1116.9,15.85],[1116.91,0.07],[1116.92,0.04],[1116.93,0.1],[1116.94,1.08]]]
["binance-futures","BNBUSDT",1761208000209,[[1116.78,8.04],[1116.77,0.02],[1116.76,0.22],[1116.74,0.08],[1116.7,7.67]],[[1116.79,29.32],[1116.8,2.83],[1116.81,2.81],[1116.82,0.79],[1116.84,1.03]]]
["binance-futures","BNBUSDT",1761208062034,[[1117.63,61.0],[1117.62,0.12],[1117.61,0.46],[1117.58,0.71],[1117.57,0.02]],[[1117.64,1.09],[1117.65,0.03],[1117.66,0.03],[1117.7,0.11],[1117.71,3.15]]]
["binance-futures","BNBUSDT",1761208107881,[[1117.22,63.89],[1117.21,15.06],[1117.2,11.78],[1117.19,5.32],[1117.18,5.23]],[[1117.23,12.51],[1117.24,3.95],[1117.25,0.06],[1117.26,0.02],[1117.27,0.05]]]
["binance-futures","BNBUSDT",1761208120425,[[1119.02,67.81],[1119.01,2.63],[1119.0,13.62],[1118.99,4.5],[1118.98,38.27]],[[1119.03,0.02],[1119.04,0.01],[1119.05,0.01],[1119.09,0.02],[1119.12,0.1]]]
["binance-futures","BNBUSDT",1761208177040,[[1118.43,26.23],[1118.42,0.02],[1118.41,0.44],[1118.4,0.03],[1118.39,0.44]],[[1118.44,11.86],[1118.45,0.03],[1118.46,4.47],[1118.47,0.05],[1118.48,0.02]]]
["binance-futures","BNBUSDT",1761208225560,[[1118.35,39.05],[1118.34,4.4],[1118.33,21.06],[1118.32,0.61],[1118.31,30.58]],[[1118.36,17.97],[1118.37,0.03],[1118.38,2.82],[1118.4,0.47],[1118.49,0.04]]]
["binance-futures","BNBUSDT",1761208237982,[[1118.19,5.3],[1118.18,0.46],[1118.17,0.3],[1118.16,0.06],[1118.15,3.25]],[[1118.2,42.63],[1118.21,11.61],[1118.22,5.07],[1118.23,0.08],[1118.24,9.76]]]
["binance-futures","BNBUSDT",1761208285057,[[1117.44,14.5]],[[1117.45,32.04],[1117.46,4.7],[1117.47,4.36],[1117.49,2.14],[1117.5,10.86]]]
["binance-futures","BNBUSDT",1761208339031,[[1116.18,20.58],[1116.17,0.03],[1116.16,5.58],[1116.15,0.01],[1115.99,3.6]],[[1116.19,17.81],[1116.2,0.03],[1116.21,2.71],[1116.23,0.08],[1116.25,0.09]]]
["binance-futures","BNBUSDT",1761208351334,[[1115.68,18.3],[1115.67,0.12],[1115.66,2.71],[1115.61,6.34],[1115.56,0.03]],[[1115.69,12.27],[1115.7,2.73],[1115.71,2.2],[1115.72,2.7],[1115.73,2.7]]]
["binance-futures","BNBUSDT",1761208396744,[[1116.06,18.42],[1116.05,0.53],[1116.04,0.02],[1116.02,0.97],[1116.01,0.01]],[[1116.07,19.61],[1116.08,0.04],[1116.09,0.2],[1116.1,0.03],[1116.12,6.22]]]
["binance-futures","BNBUSDT",1761208459917,[[1115.74,2.21],[1115.73,0.24],[1115.72,1.11],[1115.69,0.89],[1115.68,1.5]],[[1115.75,54.14],[1115.76,31.14],[1115.77,8.37],[1115.78,0.03],[1115.79,5.49]]]
["binance-futures","BNBUSDT",1761208472953,[[1115.51,60.82],[1115.5,13.85],[1115.49,7.54],[1115.46,16.88]],[[1115.52,8.05],[1115.53,0.02],[1115.54,0.02],[1115.55,0.02],[1115.58,1.21]]]
["binance-futures","BNBUSDT",1761208511130,[[1115.81,14.84],[1115.8,1.89],[1115.79,0.02],[1115.69,0.46],[1115.63,6.37]],[[1115.82,18.03],[1115.83,0.02],[1115.84,0.13],[1115.86,0.14],[1115.88,0.95]]]
["binance-futures","BNBUSDT",1761208579171,[[1114.33,0.32],[1114.26,0.2],[1114.2,3.24],[1114.18,0.01],[1114.16,0.03]],[[1114.34,69.6],[1114.35,0.02],[1114.36,9.03],[1114.37,12.26],[1114.38,8.5]]]
["binance-futures","BNBUSDT",1761208633263,[[1113.5,3.86],[1113.49,0.17],[1113.48,9.14],[1113.4,2.56],[1113.38,0.6]],[[1113.51,60.3],[1113.52,18.29],[1113.53,19.2],[1113.54,13.02],[1113.55,0.04]]]
["binance-futures","BNBUSDT",1761208666558,[[1114.88,29.9],[1114.87,0.21],[1114.86,0.12],[1114.82,1.66],[1114.81,8.19]],[[1114.89,2.24],[1114.9,0.05],[1114.91,0.02],[1114.92,0.02],[1114.93,0.02]]]
["binance-futures","BNBUSDT",1761208699385,[[1114.3,13.06],[1114.29,0.04],[1114.28,3.02],[1114.24,1.34],[1114.23,6.34]],[[1114.31,16.19],[1114.32,0.22],[1114.33,3.02],[1114.35,6.58],[1114.36,7.34]]]
["binance-futures","BNBUSDT",1761208748095,[[1112.69,36.88],[1112.68,0.06],[1112.67,0.79],[1112.66,0.14],[1112.64,2.92]],[[1112.7,18.82],[1112.71,2.87],[1112.72,4.75],[1112.73,1.74],[1112.74,2.68]]]
["binance-futures","BNBUSDT",1761208776483,[[1112.58,19.83],[1112.57,1.57],[1112.56,4.0],[1112.54,0.08],[1112.46,4.09]],[[1112.59,3.07],[1112.6,0.19],[1112.61,0.04],[1112.64,0.01],[1112.67,2.73]]]
["binance-futures","BNBUSDT",1761208813341,[[1114.08,3.92],[1114.07,0.02],[1114.06,0.44],[1114.05,0.08],[1114.04,0.02]],[[1114.09,28.93],[1114.1,1.44],[1114.11,2.66],[1114.12,1.57],[1114.13,1.0]]]
["binance-futures","BNBUSDT",1761208868024,[[1114.4,31.28],[1114.39,0.04],[1114.38,0.73],[1114.37,7.89],[1114.36,40.06]],[[1114.41,4.36],[1114.42,0.03],[1114.43,0.02],[1114.44,0.11],[1114.45,0.06]]]
["binance-futures","BNBUSDT",1761208891649,[[1114.33,18.83],[1114.32,4.74],[1114.31,12.07],[1114.3,22.76],[1114.29,43.97]],[[1114.34,5.82],[1114.35,0.03],[1114.36,7.2],[1114.38,3.92],[1114.4,15.14]]]
["binance-futures","BNBUSDT",1761208934753,[[1114.04,3.35],[1114.03,0.02],[1114.0,11.74],[1113.99,0.02],[1113.97,0.74]],[[1114.05,85.44],[1114.06,28.19],[1114.07,14.47],[1114.08,16.83],[1114.09,31.04]]]
["binance-futures","BNBUSDT",1761208994298,[[1113.75,3.29],[1113.74,3.66],[1113.73,0.02],[1113.72,0.02],[1113.71,0.02]],[[1113.76,23.88],[1113.77,0.07],[1113.78,0.02],[1113.79,0.96],[1113.8,1.01]]]
["binance-futures","BNBUSDT",1761209013597,[[1113.28,2.64],[1113.27,0.02],[1113.26,0.02],[1113.25,0.02],[1113.24,0.02]],[[1113.29,58.15],[1113.3,28.11],[1113.31,16.29],[1113.32,11.3],[1113.33,16.34]]]
["binance-futures","BNBUSDT",1761209062351,[[1114.31,28.99],[1114.3,2.52]],[[1114.32,15.56],[1114.35,0.09],[1114.38,2.51],[1114.4,21.26],[1114.41,23.56]]]
["binance-futures","BNBUSDT",1761209118213,[[1114.68,14.61],[1114.67,0.02],[1114.66,2.03],[1114.65,4.69],[1114.64,13.25]],[[1114.69,20.59],[1114.7,5.34],[1114.71,5.1],[1114.72,9.5],[1114.73,6.02]]]
["binance-futures","BNBUSDT",1761209131266,[[1115.42,40.69],[1115.41,0.03],[1115.4,1.97],[1115.39,1.83],[1115.38,4.3]],[[1115.43,6.74],[1115.44,0.03],[1115.45,1.47],[1115.46,0.01],[1115.47,1.26]]]
["binance-futures","BNBUSDT",1761209189070,[[1114.74,24.42],[1114.73,6.39],[1114.72,2.68],[1114.71,2.66],[1114.7,0.09]],[[1114.75,22.73],[1114.76,0.07],[1114.77,1.53],[1114.78,1.29],[1114.79,2.65]]]
["binance-futures","BNBUSDT",1761209243350,[[1115.58,43.13],[1115.57,7.06],[1115.56,3.58],[1115.55,3.78],[1115.54,0.5]],[[1115.59,19.07],[1115.6,0.32],[1115.61,0.07],[1115.63,1.59],[1115.65,0.11]]]
["binance-futures","BNBUSDT",1761209251215,[[1115.68,49.13],[1115.67,11.1],[1115.66,6.31],[1115.65,8.22],[1115.64,15.96]],[[1115.69,3.58],[1115.7,0.37],[1115.71,0.22],[1115.72,1.04],[1115.73,2.05]]]
["binance-futures","BNBUSDT",1761209316794,[[1114.79,34.98],[1114.78,3.87],[1114.77,7.04],[1114.76,3.1],[1114.75,8.32]],[[1114.8,0.05],[1114.81,0.04],[1114.82,0.02],[1114.83,0.02],[1114.84,6.01]]]
["binance-futures","BNBUSDT",1761209374116,[[1116.04,12.74],[1116.03,0.04],[1116.02,2.74],[1116.01,0.56],[1116.0,3.44]],[[1116.05,45.93],[1116.06,18.95],[1116.07,13.48],[1116.08,12.39],[1116.09,3.94]]]
["binance-futures","BNBUSDT",1761209418255,[[1117.53,33.57],[1117.52,0.07],[1117.51,0.02],[1117.5,0.02],[1117.49,0.65]],[[1117.54,16.99],[1117.55,0.05],[1117.56,2.69],[1117.57,0.01],[1117.58,1.16]]]
["binance-futures","BNBUSDT",1761209442485,[[1116.67,43.57],[1116.65,4.69],[1116.64,22.88],[1116.63,6.56],[1116.62,13.97]],[[1116.68,0.02],[1116.69,0.02],[1116.72,2.22],[1116.73,0.01],[1116.78,5.15]]]
["binance-futures","BNBUSDT",1761209496833,[[1116.89,40.97],[1116.88,9.86],[1116.87,10.12],[1116.86,8.67],[1116.85,28.6]],[[1116.9,0.64],[1116.91,0.04],[1116.92,0.02],[1116.95,0.03],[1116.97,1.34]]]
["binance-futures","BNBUSDT",1761209534260,[[1116.26,22.32],[1116.25,0.03],[1116.24,2.67],[1116.22,3.99],[1116.21,2.0]],[[1116.27,5.47],[1116.28,1.47],[1116.29,0.04],[1116.3,0.04],[1116.33,4.03]]]
["binance-futures","BNBUSDT",1761209568892,[[1117.02,28.83],[1117.01,0.03],[1117.0,4.77],[1116.99,0.44],[1116.98,0.76]],[[1117.03,16.48],[1117.05,0.01],[1117.06,0.04],[1117.09,2.64],[1117.18,4.11]]]
["binance-futures","BNBUSDT",1761209627597,[[1116.88,23.96],[1116.87,6.46],[1116.86,10.91],[1116.85,2.73],[1116.84,3.58]],[[1116.89,19.82],[1116.9,0.25],[1116.91,0.02],[1116.92,0.01],[1116.98,1.49]]]
["binance-futures","BNBUSDT",1761209661208,[[1114.99,15.05],[1114.98,11.82],[1114.97,7.41],[1114.96,0.03],[1114.95,2.86]],[[1115.0,147.41],[1115.01,0.02],[1115.02,0.02],[1115.05,0.03],[1115.08,0.01]]]
["binance-futures","BNBUSDT",1761209696703,[[1114.77,10.27],[1114.76,0.06],[1114.75,0.02],[1114.74,0.03],[1114.73,1.28]],[[1114.78,25.45],[1114.79,2.7],[1114.8,2.7],[1114.81,2.66],[1114.82,1.39]]]
["binance-futures","BNBUSDT",1761209751557,[[1114.05,31.71],[1114.04,0.04],[1114.03,0.03],[1114.0,8.44],[1113.97,7.85]],[[1114.06,8.3],[1114.07,9.54],[1114.08,0.03],[1114.1,1.87],[1114.12,0.3]]]
["binance-futures","BNBUSDT",1761209778599,[[1114.32,28.32],[1114.31,9.38],[1114.3,1.12],[1114.29,1.72],[1114.26,13.29]],[[1114.33,9.54],[1114.34,2.91],[1114.35,3.13],[1114.36,0.35],[1114.38,0.94]]]
["binance-futures","BNBUSDT",1761209821942,[[1114.09,25.93],[1114.08,0.1],[1114.07,0.03],[1114.05,12.96],[1114.04,38.74]],[[1114.1,15.57],[1114.11,2.68],[1114.12,2.66],[1114.13,0.37],[1114.14,1.03]]]
["binance-futures","BNBUSDT",1761209880698,[[1114.45,21.93],[1114.44,0.03],[1114.43,3.45],[1114.42,0.2],[1114.41,8.11]],[[1114.46,9.63],[1114.47,0.1],[1114.48,2.52],[1114.5,0.01],[1114.51,0.78]]]
["binance-futures","BNBUSDT",1761209903246,[[1114.24,29.93],[1114.23,0.03],[1114.22,0.1],[1114.2,0.07],[1114.19,1.54]],[[1114.25,27.56],[1114.26,3.39],[1114.27,2.55],[1114.29,0.42],[1114.3,0.11]]]
["binance-futures","BNBUSDT",1761209954869,[[1114.06,17.98],[1114.05,1.37],[1114.04,3.58],[1114.03,3.56],[1114.02,3.59]],[[1114.07,10.53],[1114.08,3.78],[1114.09,2.65],[1114.1,0.05],[1114.12,1.01]]]
["binance-futures","BNBUSDT",1761210012444,[[1114.95,16.22],[1114.94,5.28],[1114.93,0.03],[1114.91,1.73],[1114.9,0.01]],[[1114.96,25.37],[1114.97,0.03],[1114.98,2.77],[1114.99,3.0],[1115.0,0.03]]]
["binance-futures","BNBUSDT",1761210027784,[[1114.73,0.04],[1114.72,1.49],[1114.7,0.07],[1114.68,0.05],[1114.67,0.02]],[[1114.74,47.46],[1114.75,2.68],[1114.76,3.98],[1114.78,2.19],[1114.79,1.84]]]
["binance-futures","BNBUSDT",1761210079375,[[1115.0,17.36],[1114.99,1.52],[1114.98,2.66],[1114.97,0.1],[1114.89,0.12]],[[1115.01,31.79],[1115.02,9.67],[1115.03,4.3],[1115.04,0.41],[1115.05,1.22]]]
["binance-futures","BNBUSDT",1761210132080,[[1113.93,13.43],[1113.92,0.08],[1113.91,0.49],[1113.9,0.01],[1113.88,0.02]],[[1113.94,20.7],[1113.95,0.03],[1113.96,4.43],[1113.97,0.85],[1113.98,3.91]]]
["binance-futures","BNBUSDT",1761210142200,[[1114.08,11.76],[1114.07,4.63],[1114.06,2.31],[1114.05,0.18],[1114.04,2.64]],[[1114.09,24.8],[1114.1,4.17],[1114.11,2.66],[1114.12,4.62],[1114.13,1.89]]]
["binance-futures","BNBUSDT",1761210198161,[[1112.57,2.91],[1112.56,16.22],[1112.55,0.04],[1112.54,0.03],[1112.53,2.53]],[[1112.58,20.68],[1112.59,0.05],[1112.6,2.9],[1112.61,0.36],[1112.62,4.32]]]
["binance-futures","BNBUSDT",1761210248923,[[1111.44,13.1],[1111.43,0.02],[1111.42,2.66],[1111.41,7.33],[1111.4,8.01]],[[1111.45,37.43],[1111.46,0.34],[1111.47,0.38],[1111.48,0.66],[1111.5,1.29]]]
["binance-futures","BNBUSDT",1761210291060,[[1111.04,0.02]],[[1111.05,59.94],[1111.06,23.33],[1111.07,16.75],[1111.08,4.76],[1111.09,5.18]]]
["binance-futures","BNBUSDT",1761210311223,[[1111.33,23.04],[1111.32,0.1],[1111.31,10.09],[1111.3,0.01],[1111.28,2.6]],[[1111.34,23.23],[1111.35,2.67],[1111.36,5.74],[1111.37,3.63],[1111.38,0.46]]]
["binance-futures","BNBUSDT",1761210363518,[[1111.48,41.26],[1111.47,2.72],[1111.46,8.02],[1111.45,7.16],[1111.44,52.01]],[[1111.49,28.39],[1111.5,3.75],[1111.51,2.66],[1111.52,0.44],[1111.53,2.5]]]
["binance-futures","BNBUSDT",1761210400619,[[1109.26,175.72],[1109.25,0.25],[1109.24,2.52],[1109.23,3.13],[1109.15,4.43]],[[1109.27,3.29],[1109.28,0.02],[1109.29,0.02],[1109.3,14.09],[1109.31,17.11]]]
["binance-futures","BNBUSDT",1761210425216,[[1108.67,47.45],[1108.66,109.68],[1108.65,0.1],[1108.61,6.61],[1108.38,2.16]],[[1108.68,0.61],[1108.69,1.62],[1108.7,3.74],[1108.71,0.04],[1108.72,4.75]]]
["binance-futures","BNBUSDT",1761210475524,[[1110.13,53.54],[1110.12,9.44],[1110.11,5.08],[1110.1,1.93],[1110.09,10.2]],[[1110.14,1.92],[1110.15,0.07],[1110.16,0.02],[1110.18,0.02],[1110.19,0.02]]]
["binance-futures","BNBUSDT",1761210505977,[[1109.39,15.11],[1109.38,2.93],[1109.37,0.07],[1109.36,0.3],[1109.23,6.72]],[[1109.4,82.83],[1109.41,3.97],[1109.42,2.19],[1109.43,3.1],[1109.44,0.31]]]
["binance-futures","BNBUSDT",1761210541209,[[1109.35,22.1],[1109.34,1.4],[1109.33,4.34],[1109.32,4.1],[1109.31,0.01]],[[1109.36,8.61],[1109.37,0.05],[1109.38,5.68],[1109.39,0.02],[1109.4,0.47]]]
["binance-futures","BNBUSDT",1761210595651,[[1109.22,12.29],[1109.21,0.1],[1109.2,0.07],[1109.19,2.84],[1109.18,5.94]],[[1109.23,6.21],[1109.24,0.06],[1109.25,0.35],[1109.26,0.02],[1109.28,1.1]]]
["binance-futures","BNBUSDT",1761210621822,[[1108.9,3.83],[1108.89,0.02],[1108.88,0.02],[1108.87,5.58],[1108.85,26.24]],[[1108.91,48.37],[1108.92,6.2],[1108.93,3.76],[1108.94,3.35],[1108.95,4.96]]]
["binance-futures","BNBUSDT",1761210658815,[[1107.87,27.66],[1107.86,38.24],[1107.85,3.33],[1107.84,0.01],[1107.83,1.37]],[[1107.88,36.5],[1107.89,1.14],[1107.9,0.39],[1107.91,0.1],[1107.92,0.02]]]
["binance-futures","BNBUSDT",1761210706960,[[1107.27,36.95],[1107.26,2.68],[1107.25,0.02],[1107.24,2.57],[1107.23,5.26]],[[1107.28,18.29],[1107.29,1.23],[1107.3,3.97],[1107.31,3.6],[1107.33,1.19]]]
["binance-futures","BNBUSDT",1761210729010,[[1107.64,38.83],[1107.63,22.96],[1107.6,5.43],[1107.59,0.96],[1107.58,2.5]],[[1107.65,1.74],[1107.66,0.08],[1107.67,10.04],[1107.68,12.79],[1107.69,0.12]]]
["binance-futures","BNBUSDT",1761210770983,[[1107.57,6.54],[1107.56,0.12],[1107.55,0.47],[1107.54,0.02],[1107.53,1.77]],[[1107.58,23.45],[1107.59,4.69],[1107.6,9.54],[1107.61,2.65],[1107.62,1.89]]]
["binance-futures","BNBUSDT",1761210824526,[[1108.16,20.17],[1108.15,0.03],[1108.14,0.04],[1108.13,0.08],[1108.12,4.04]],[[1108.17,20.29],[1108.18,2.69],[1108.19,2.69],[1108.2,0.67],[1108.21,10.26]]]
["binance-futures","BNBUSDT",1761210843766,[[1108.42,56.46],[1108.41,18.91],[1108.4,0.02],[1108.39,0.08],[1108.38,23.81]],[[1108.43,0.49],[1108.44,0.01],[1108.45,0.06],[1108.46,0.01],[1108.47,0.37]]]
["binance-futures","BNBUSDT",1761210890736,[[1106.91,4.64],[1106.9,0.95],[1106.89,4.18],[1106.88,0.03],[1106.87,1.0]],[[1106.92,36.18],[1106.93,2.7],[1106.94,0.27],[1106.95,0.01],[1106.96,0.08]]]
["binance-futures","BNBUSDT",1761210942453,[[1107.68,0.98],[1107.67,0.02],[1107.66,0.06],[1107.65,2.51],[1107.6,1.39]],[[1107.69,61.3],[1107.7,10.5],[1107.71,15.51],[1107.72,8.66],[1107.73,6.42]]]
["binance-futures","BNBUSDT",1761210954242,[[1107.27,12.84],[1107.26,4.38],[1107.25,0.02],[1107.22,6.19],[1107.21,3.22]],[[1107.28,25.11],[1107.29,1.28],[1107.3,0.03],[1107.31,0.03],[1107.36,1.85]]]
["binance-futures","BNBUSDT",1761211008241,[[1107.38,36.89],[1107.37,12.36],[1107.36,13.16],[1107.35,3.89],[1107.34,1.28]],[[1107.39,13.67],[1107.4,2.69],[1107.41,2.66],[1107.43,0.02],[1107.44,1.04]]]
["binance-futures","BNBUSDT",1761211063048,[[1108.66,15.47],[1108.65,1.9],[1108.64,9.19],[1108.63,2.68],[1108.62,2.64]],[[1108.67,25.76],[1108.68,1.37],[1108.69,2.68],[1108.7,1.87],[1108.72,2.36]]]
["binance-futures","BNBUSDT",1761211112951,[[1108.09,55.29],[1108.08,15.62],[1108.07,8.27],[1108.06,0.19],[1108.05,1.58]],[[1108.1,3.04],[1108.11,0.16],[1108.12,0.03],[1108.13,0.02],[1108.14,0.55]]]
["binance-futures","BNBUSDT",1761211133022,[[1108.38,1.69],[1108.37,0.04],[1108.36,0.22],[1108.35,24.66]],[[1108.39,64.93],[1108.4,30.68],[1108.41,6.76],[1108.42,2.52],[1108.43,4.83]]]
["binance-futures","BNBUSDT",1761211189276,[[1108.1,38.04],[1108.09,2.63],[1108.08,2.83],[1108.07,4.15],[1108.06,0.01]],[[1108.11,2.76],[1108.12,0.01],[1108.13,0.02],[1108.14,0.02],[1108.15,0.03]]]
["binance-futures","BNBUSDT",1761211234338,[[1106.18,7.98],[1106.17,0.02],[1106.16,0.02],[1106.15,0.14]],[[1106.19,38.05],[1106.2,0.05],[1106.21,0.64],[1106.22,3.66],[1106.23,23.88]]]
["binance-futures","BNBUSDT",1761211257547,[[1105.49,11.83],[1105.48,3.37],[1105.47,2.6],[1105.45,1.56],[1105.39,0.46]],[[1105.5,20.26],[1105.51,0.07],[1105.52,5.16],[1105.54,0.86],[1105.55,6.82]]]
["binance-futures","BNBUSDT",1761211307302,[[1104.55,21.57],[1104.54,0.03],[1104.53,4.12],[1104.52,1.04],[1104.51,0.04]],[[1104.56,15.98],[1104.57,0.04],[1104.58,2.4],[1104.59,0.75],[1104.6,1.11]]]
["binance-futures","BNBUSDT",1761211340508,[[1105.39,60.53],[1105.38,10.96],[1105.37,0.46],[1105.36,8.16],[1105.35,4.39]],[[1105.4,58.16],[1105.42,0.47],[1105.43,0.01],[1105.44,0.03],[1105.47,2.82]]]
["binance-futures","BNBUSDT",1761211370707,[[1104.89,20.36],[1104.88,1.84],[1104.87,1.23],[1104.85,0.02],[1104.79,1.8]],[[1104.9,29.1],[1104.91,3.72],[1104.92,5.19],[1104.94,0.86],[1104.95,0.76]]]
["binance-futures","BNBUSDT",1761211422817,[[1104.49,24.36],[1104.48,2.67],[1104.47,2.68],[1104.42,0.02],[1104.41,0.08]],[[1104.5,15.57],[1104.52,8.14],[1104.53,1.82],[1104.54,3.62],[1104.55,0.04]]]
["binance-futures","BNBUSDT",1761211452514,[[1105.47,15.05],[1105.46,4.47],[1105.45,6.41],[1105.44,0.02],[1105.4,0.92]],[[1105.48,18.35],[1105.49,0.02],[1105.5,2.8],[1105.51,2.04],[1105.52,0.58]]]
["binance-futures","BNBUSDT",1761211489402,[[1105.16,18.84],[1105.15,1.51],[1105.14,3.11],[1105.12,0.82],[1105.11,0.45]],[[1105.17,15.68],[1105.18,0.03],[1105.19,0.12],[1105.2,1.84],[1105.21,1.73]]]
["binance-futures","BNBUSDT",1761211541048,[[1105.72,5.0],[1105.71,23.29],[1105.7,0.04],[1105.64,0.01],[1105.63,2.98]],[[1105.73,71.69],[1105.74,11.06],[1105.75,2.75],[1105.76,14.44],[1105.77,22.23]]]
["binance-futures","BNBUSDT",1761211566555,[[1105.9,19.36],[1105.89,0.03],[1105.88,0.03],[1105.87,0.02],[1105.86,0.01]],[[1105.91,23.31],[1105.92,0.02],[1105.93,2.69],[1105.95,1.87],[1105.96,6.14]]]
["binance-futures","BNBUSDT",1761211608951,[[1105.66,14.75],[1105.65,0.06],[1105.64,2.69],[1105.63,3.72],[1105.62,3.74]],[[1105.67,13.17],[1105.69,4.42],[1105.7,1.5],[1105.71,0.03],[1105.72,0.04]]]
["binance-futures","BNBUSDT",1761211661425,[[1104.59,17.44],[1104.58,0.05],[1104.57,2.53],[1104.55,3.37],[1104.49,0.02]],[[1104.6,27.56],[1104.61,6.46],[1104.62,4.82],[1104.63,4.26],[1104.64,2.47]]]
["binance-futures","BNBUSDT",1761211680901,[[1104.37,36.09],[1104.36,0.03],[1104.35,14.68],[1104.34,0.01],[1104.31,5.38]],[[1104.38,25.0],[1104.39,22.38],[1104.4,108.5],[1104.41,0.61],[1104.42,10.17]]]
["binance-futures","BNBUSDT",1761211728940,[[1104.58,32.58],[1104.57,0.03],[1104.56,0.02],[1104.52,4.34],[1104.51,12.55]],[[1104.59,20.44],[1104.6,0.05],[1104.61,0.04],[1104.62,0.01],[1104.63,0.83]]]
["binance-futures","BNBUSDT",1761211788223,[[1104.67,26.5],[1104.66,0.29],[1104.65,0.02],[1104.64,0.9],[1104.63,3.09]],[[1104.68,13.84],[1104.69,0.99],[1104.7,0.03],[1104.72,0.57],[1104.74,0.43]]]
["binance-futures","BNBUSDT",1761211843159,[[1104.92,55.37],[1104.91,5.49],[1104.9,0.04],[1104.89,2.66],[1104.88,0.02]],[[1104.93,1.83],[1104.94,0.02],[1104.95,2.67],[1104.96,0.01],[1105.01,0.03]]]
["binance-futures","BNBUSDT",1761211855876,[[1104.42,27.27],[1104.41,0.02],[1104.4,2.71],[1104.38,1.2],[1104.29,0.02]],[[1104.43,21.55],[1104.44,7.63],[1104.45,12.82],[1104.46,11.49],[1104.47,6.72]]]
["binance-futures","BNBUSDT",1761211907541,[[1103.86,16.5],[1103.85,0.9],[1103.84,0.88],[1103.82,7.34],[1103.81,15.44]],[[1103.87,42.25],[1103.88,0.03],[1103.89,0.03],[1103.9,0.01],[1103.92,0.02]]]
["binance-futures","BNBUSDT",1761211953081,[[1102.82,18.13],[1102.81,0.03],[1102.8,0.35],[1102.79,0.01],[1102.78,0.9]],[[1102.83,21.42],[1102.84,0.86],[1102.85,2.67],[1102.86,0.1],[1102.87,6.37]]]
["binance-futures","BNBUSDT",1761211969468,[[1103.19,24.42],[1103.18,3.11],[1103.17,10.06],[1103.16,2.7],[1103.15,4.63]],[[1103.2,9.44],[1103.21,0.02],[1103.22,1.74],[1103.24,0.64],[1103.25,0.03]]]
["binance-futures","BNBUSDT",1761212025019,[[1103.96,41.03],[1103.95,0.04],[1103.94,7.08],[1103.93,7.83],[1103.92,6.64]],[[1103.97,20.22],[1103.98,0.02],[1103.99,8.44],[1104.0,151.43],[1104.01,5.01]]]
["binance-futures","BNBUSDT",1761212068727,[[1104.39,48.3],[1104.38,0.03],[1104.37,2.7],[1104.36,2.99],[1104.35,6.1]],[[1104.4,21.2],[1104.41,0.29],[1104.42,5.99],[1104.43,8.02],[1104.44,9.69]]]
["binance-futures","BNBUSDT",1761212093296,[[1104.39,23.39],[1104.38,0.03],[1104.37,10.75],[1104.36,4.9],[1104.35,6.64]],[[1104.4,13.99],[1104.41,0.14],[1104.42,2.7],[1104.43,6.96],[1104.44,1.0]]]
["binance-futures","BNBUSDT",1761212150333,[[1105.3,22.69],[1105.29,6.96],[1105.28,2.69],[1105.27,5.1],[1105.26,10.26]],[[1105.31,20.67],[1105.32,1.54],[1105.33,4.25],[1105.35,0.15],[1105.39,2.23]]]
["binance-futures","BNBUSDT",1761212190795,[[1105.47,7.15],[1105.46,0.04],[1105.45,29.29],[1105.44,0.03],[1105.43,2.22]],[[1105.48,64.65],[1105.49,8.8],[1105.5,6.82],[1105.51,14.14],[1105.52,11.01]]]
["binance-futures","BNBUSDT",1761212219728,[[1105.17,13.91],[1105.16,0.22],[1105.15,3.45],[1105.14,0.02],[1105.12,1.82]],[[1105.18,51.31],[1105.19,2.67],[1105.2,3.75],[1105.21,0.4],[1105.22,6.29]]]
["binance-futures","BNBUSDT",1761212276618,[[1104.48,3.65],[1104.47,0.02],[1104.46,0.02],[1104.44,2.05]],[[1104.49,24.46],[1104.5,4.17],[1104.51,2.66],[1104.53,19.27],[1104.54,0.02]]]
["binance-futures","BNBUSDT",1761212311260,[[1104.48,1.86],[1104.47,0.02],[1104.46,0.56],[1104.45,0.07],[1104.44,0.02]],[[1104.49,29.7],[1104.5,14.97],[1104.51,3.56],[1104.52,1.72],[1104.53,2.88]]]
["binance-futures","BNBUSDT",1761212348622,[[1103.63,17.21],[1103.62,0.02],[1103.61,1.41],[1103.59,0.07],[1103.57,0.09]],[[1103.64,34.12],[1103.65,0.07],[1103.66,0.86],[1103.67,0.84],[1103.68,0.02]]]
["binance-futures","BNBUSDT",1761212404722,[[1103.44,39.19],[1103.43,0.04],[1103.42,1.64],[1103.4,3.69],[1103.39,0.04]],[[1103.45,5.85],[1103.46,6.1],[1103.47,0.02],[1103.49,2.59],[1103.53,0.02]]]
["binance-futures","BNBUSDT",1761212434603,[[1104.45,22.55],[1104.44,1.21],[1104.43,0.02],[1104.42,5.34],[1104.41,0.5]],[[1104.46,49.79],[1104.47,1.8],[1104.48,5.1],[1104.49,9.19],[1104.5,13.96]]]
["binance-futures","BNBUSDT",1761212476748,[[1104.48,5.15],[1104.47,0.22],[1104.45,1.17],[1104.44,1.05],[1104.42,2.25]],[[1104.49,25.72],[1104.5,2.64],[1104.51,2.23],[1104.52,0.59],[1104.54,4.67]]]
["binance-futures","BNBUSDT",1761212530026,[[1105.72,30.0],[1105.71,2.62],[1105.7,2.04],[1105.69,9.61],[1105.68,0.02]],[[1105.73,14.39],[1105.74,1.78],[1105.75,1.78],[1105.76,6.68],[1105.77,1.04]]]
["binance-futures","BNBUSDT",1761212552196,[[1105.08,35.16],[1105.07,6.15],[1105.06,3.34],[1105.05,2.21],[1105.04,25.4]],[[1105.09,11.24],[1105.1,0.05],[1105.11,2.26],[1105.12,3.7],[1105.13,2.21]]]
["binance-futures","BNBUSDT",1761212601459,[[1104.72,6.28],[1104.71,0.48],[1104.7,2.25],[1104.67,1.76],[1104.63,0.08]],[[1104.73,23.58],[1104.74,2.24],[1104.75,3.09],[1104.76,1.64],[1104.77,0.44]]]
["binance-futures","BNBUSDT",1761212655728,[[1104.97,18.51],[1104.96,6.89],[1104.95,3.32],[1104.94,0.01],[1104.91,3.03]],[[1104.98,14.29],[1104.99,1.78],[1105.0,2.24],[1105.02,0.02],[1105.03,0.02]]]
["binance-futures","BNBUSDT",1761212712033,[[1103.08,37.47],[1103.07,6.11],[1103.06,0.64],[1103.03,3.54],[1103.02,3.8]],[[1103.09,19.34],[1103.1,0.01],[1103.11,0.02],[1103.12,4.76],[1103.13,0.04]]]
["binance-futures","BNBUSDT",1761212721374,[[1102.91,2.41],[1102.9,0.05],[1102.89,0.02],[1102.87,0.02],[1102.86,0.04]],[[1102.92,38.88],[1102.93,1.39],[1102.94,1.49],[1102.95,1.89],[1102.96,10.43]]]
["binance-futures","BNBUSDT",1761212772289,[[1102.71,44.01],[1102.7,0.04],[1102.69,12.03],[1102.68,11.61],[1102.67,9.89]],[[1102.72,1.08],[1102.73,7.12],[1102.75,0.93],[1102.78,1.04],[1102.79,0.1]]]
["binance-futures","BNBUSDT",1761212819505,[[1101.02,27.3],[1101.01,2.05],[1101.0,2.15],[1100.99,2.1],[1100.98,4.14]],[[1101.03,8.04],[1101.04,0.04],[1101.05,0.05],[1101.07,1.02],[1101.1,9.87]]]
["binance-futures","BNBUSDT",1761212833808,[[1101.21,9.72],[1101.2,0.04],[1101.19,0.8],[1101.16,0.21],[1101.15,0.31]],[[1101.22,41.06],[1101.23,0.08],[1101.24,2.22],[1101.25,2.21],[1101.27,0.02]]]
["binance-futures","BNBUSDT",1761212885178,[[1101.55,33.52],[1101.54,2.25],[1101.53,2.2],[1101.52,9.59],[1101.51,3.45]],[[1101.56,18.93],[1101.57,2.2],[1101.58,3.95],[1101.59,3.95],[1101.6,5.04]]]
["binance-futures","BNBUSDT",1761212928461,[[1100.99,11.05],[1100.98,11.58],[1100.97,28.52],[1100.96,22.16],[1100.95,0.03]],[[1101.0,493.33],[1101.01,0.01],[1101.03,0.03],[1101.04,0.01],[1101.07,5.23]]]
["binance-futures","BNBUSDT",1761212948121,[[1101.66,24.73],[1101.65,2.25],[1101.64,2.26],[1101.63,6.18],[1101.61,3.52]],[[1101.67,13.94],[1101.68,1.75],[1101.69,2.22],[1101.7,3.05],[1101.71,5.92]]]
["binance-futures","BNBUSDT",1761212997883,[[1100.33,18.13],[1100.32,7.82],[1100.31,0.1],[1100.3,11.54],[1100.29,10.16]],[[1100.34,100.53],[1100.35,0.17],[1100.36,13.01],[1100.38,0.02],[1100.39,4.41]]]
["binance-futures","BNBUSDT",1761213037266,[[1101.74,11.12],[1101.72,0.02],[1101.7,0.33]],[[1101.75,26.92],[1101.76,2.22],[1101.77,2.26],[1101.78,204.14],[1101.8,10.92]]]
["binance-futures","BNBUSDT",1761213063169,[[1101.81,31.34],[1101.8,7.63],[1101.79,0.08],[1101.77,4.18],[1101.76,49.99]],[[1101.82,22.95],[1101.83,0.02],[1101.84,2.47],[1101.85,0.01],[1101.86,2.59]]]
["binance-futures","BNBUSDT",1761213114166,[[1101.87,61.26],[1101.86,0.07],[1101.85,1.73],[1101.83,0.01],[1101.8,0.24]],[[1101.88,7.2],[1101.89,0.03],[1101.9,2.23],[1101.93,7.4],[1102.01,6.97]]]
["binance-futures","BNBUSDT",1761213147853,[[1100.9,9.13],[1100.89,0.02],[1100.88,0.04],[1100.86,2.24],[1100.85,0.08]],[[1100.91,42.3],[1100.92,1.34],[1100.93,2.48],[1100.95,1.93],[1100.96,8.23]]]
["binance-futures","BNBUSDT",1761213178985,[[1100.58,36.36],[1100.57,0.13],[1100.56,0.02],[1100.55,0.03],[1100.54,0.66]],[[1100.59,24.12],[1100.6,2.25],[1100.61,6.83],[1100.62,7.0],[1100.63,7.02]]]
["binance-futures","BNBUSDT",1761213233998,[[1100.43,2.96],[1100.4,1.73],[1100.39,1.15],[1100.38,1.15],[1100.37,10.56]],[[1100.44,89.57],[1100.45,13.55],[1100.46,13.17],[1100.47,10.01],[1100.48,12.36]]]
["binance-futures","BNBUSDT",1761213262880,[[1100.31,5.69],[1100.3,0.03],[1100.29,0.04],[1100.28,0.02],[1100.25,7.69]],[[1100.32,32.69],[1100.33,0.02],[1100.34,2.25],[1100.35,2.28],[1100.36,13.1]]]
["binance-futures","BNBUSDT",1761213298723,[[1100.16,31.1],[1100.15,0.58],[1100.14,8.83],[1100.13,343.44],[1100.12,0.35]],[[1100.17,13.29],[1100.18,1.07],[1100.19,0.62],[1100.2,2.08],[1100.21,0.02]]]
["binance-futures","BNBUSDT",1761213351297,[[1101.58,20.39],[1101.57,9.45],[1101.56,2.22],[1101.54,0.59],[1101.53,11.77]],[[1101.59,14.15],[1101.6,10.49],[1101.61,0.02],[1101.62,6.02],[1101.63,0.02]]]
["binance-futures","BNBUSDT",1761213374622,[[1098.16,0.02],[1098.15,0.04],[1098.14,0.54]],[[1098.17,55.37],[1098.18,2.83],[1098.19,8.99],[1098.2,0.04],[1098.21,2.24]]]
["binance-futures","BNBUSDT",1761213412501,[[1098.79,6.71],[1098.78,0.04],[1098.77,0.24],[1098.76,0.02]],[[1098.8,25.32],[1098.81,7.65],[1098.82,9.51],[1098.84,1.41],[1098.85,4.23]]]
["binance-futures","BNBUSDT",1761213460696,[[1098.0,14.65],[1097.99,0.4],[1097.98,0.03],[1097.97,0.04],[1097.96,5.01]],[[1098.01,1.64],[1098.02,0.03],[1098.03,0.02],[1098.04,2.82],[1098.05,2.14]]]
["binance-futures","BNBUSDT",1761213514077,[[1098.29,9.41],[1098.28,0.05],[1098.27,2.58],[1098.25,6.72]],[[1098.3,21.29],[1098.31,0.15],[1098.32,6.58],[1098.33,0.08],[1098.34,3.28]]]
["binance-futures","BNBUSDT",1761213521476,[[1098.03,4.07],[1098.02,0.03],[1098.01,1.7],[1098.0,0.02],[1097.99,0.02]],[[1098.04,38.07],[1098.05,8.26],[1098.06,2.56],[1098.07,3.65],[1098.08,1.26]]]
["binance-futures","BNBUSDT",1761213568555,[[1097.29,11.42],[1097.28,0.02],[1097.27,0.02],[1097.25,0.09]],[[1097.3,3.63],[1097.31,1.62],[1097.32,1.64],[1097.35,4.14],[1097.44,0.92]]]
["binance-futures","BNBUSDT",1761213616121,[[1098.65,12.59],[1098.64,0.03],[1098.63,3.0],[1098.62,6.05],[1098.6,1.61]],[[1098.66,0.22],[1098.67,1.61],[1098.68,1.61],[1098.69,1.61],[1098.7,2.75]]]
["binance-futures","BNBUSDT",1761213627616,[[1099.32,32.72],[1099.31,6.56],[1099.3,7.54],[1099.29,4.12],[1099.28,4.88]],[[1099.33,4.66],[1099.34,0.27],[1099.35,0.03],[1099.36,0.03],[1099.37,0.15]]]
["binance-futures","BNBUSDT",1761213673985,[[1098.44,2.08],[1098.43,0.04],[1098.42,0.48],[1098.39,0.02],[1098.28,4.14]],[[1098.45,42.05],[1098.46,6.7],[1098.47,6.07],[1098.5,0.01],[1098.53,2.01]]]
["binance-futures","BNBUSDT",1761213716919,[[1098.26,17.82],[1098.25,1.83],[1098.24,3.56],[1098.23,5.58],[1098.22,10.56]],[[1098.27,9.54],[1098.28,0.02],[1098.29,0.02],[1098.3,0.03],[1098.31,0.04]]]
["binance-futures","BNBUSDT",1761213732740,[[1100.2,10.8],[1100.19,0.02],[1100.18,1.15],[1100.17,1.15],[1100.16,0.82]],[[1100.21,6.87],[1100.22,0.05],[1100.23,0.02],[1100.24,1.59],[1100.25,1.62]]]
["binance-futures","BNBUSDT",1761213778318,[[1100.65,9.77],[1100.61,0.82]],[[1100.66,9.59],[1100.67,7.85],[1100.68,0.02],[1100.69,0.02],[1100.7,0.4]]]
["binance-futures","BNBUSDT",1761213815223,[[1099.36,13.06],[1099.35,0.04],[1099.32,0.66],[1099.31,0.03]],[[1099.37,3.24],[1099.38,0.79],[1099.39,8.31],[1099.4,0.02],[1099.41,0.03]]]
["binance-futures","BNBUSDT",1761213836359,[[1099.33,15.38],[1099.32,1.5],[1099.31,1.82],[1099.3,1.74],[1099.29,2.99]],[[1099.34,1.3],[1099.35,0.01],[1099.36,0.02],[1099.37,0.02],[1099.38,0.02]]]
["binance-futures","BNBUSDT",1761213882708,[[1100.25,10.03],[1100.24,1.69],[1100.23,1.79],[1100.22,3.4],[1100.2,1.76]],[[1100.26,5.7],[1100.27,7.9],[1100.28,1.71],[1100.3,5.02],[1100.32,1.12]]]
["binance-futures","BNBUSDT",1761213915509,[[1100.05,8.65],[1100.04,0.02],[1100.03,1.63],[1100.02,0.02],[1100.0,0.05]],[[1100.06,11.36],[1100.07,1.58],[1100.08,0.02],[1100.1,4.1],[1100.11,3.1]]]
["binance-futures","BNBUSDT",1761213940702,[[1101.44,11.2],[1101.42,0.04],[1101.4,0.02],[1101.38,0.61],[1101.36,0.33]],[[1101.45,86.73],[1101.46,0.03],[1101.47,0.02],[1101.49,0.18],[1101.5,0.01]]]
["binance-futures","BNBUSDT",1761213986596,[[1101.38,0.04],[1101.32,1.42],[1101.31,1.5],[1101.3,1.43],[1101.29,1.66]],[[1101.39,12.1],[1101.4,11.43],[1101.41,6.08],[1101.42,6.28],[1101.43,18.25]]]
["binance-futures","BNBUSDT",1761214014621,[[1100.38,1.02],[1100.37,1.28],[1100.35,5.1],[1100.34,1.28],[1100.33,4.74]],[[1100.39,3.37],[1100.4,1.34],[1100.41,1.28],[1100.44,5.73],[1100.45,0.01]]]
["binance-futures","BNBUSDT",1761214079937,[[1099.19,13.05],[1099.18,1.36],[1099.17,1.36],[1099.15,0.14],[1099.13,3.27]],[[1099.2,8.74],[1099.21,0.77],[1099.22,0.02],[1099.25,1.2],[1099.26,1.73]]]
["binance-futures","BNBUSDT",1761214091448,[[1099.26,15.75],[1099.25,0.02],[1099.24,0.02],[1099.22,1.57],[1099.21,5.5]],[[1099.27,12.92],[1099.28,0.03],[1099.29,0.01],[1099.3,0.38],[1099.31,0.02]]]
["binance-futures","BNBUSDT",1761214150148,[[1099.96,0.03],[1099.95,0.04],[1099.93,1.48],[1099.91,0.12],[1099.9,0.18]],[[1099.97,15.59],[1100.0,2.5],[1100.01,1.91],[1100.02,0.02],[1100.03,1.22]]]
["binance-futures","BNBUSDT",1761214186042,[[1098.88,10.7],[1098.87,0.04],[1098.86,0.05],[1098.84,0.47],[1098.71,0.05]],[[1098.89,49.94],[1098.9,4.13],[1098.91,1.65],[1098.93,1.63],[1098.95,0.01]]]
["binance-futures","BNBUSDT",1761214197728,[[1098.48,8.21],[1098.47,0.1],[1098.45,0.03],[1098.44,0.03],[1098.43,0.82]],[[1098.49,6.16],[1098.5,3.97],[1098.51,1.73],[1098.52,4.28],[1098.53,1.73]]]
["binance-futures","BNBUSDT",1761214251166,[[1097.1,17.57],[1097.09,1.87],[1097.08,1.88],[1097.07,2.0],[1097.06,4.41]],[[1097.11,4.79],[1097.12,17.45],[1097.13,1.17],[1097.14,1.15],[1097.15,3.29]]]
["binance-futures","BNBUSDT",1761214290711,[[1097.13,15.06],[1097.12,1.8],[1097.11,2.28],[1097.1,0.01],[1097.09,2.22]],[[1097.14,33.42],[1097.15,130.19],[1097.16,94.28],[1097.18,0.35],[1097.19,14.41]]]
["binance-futures","BNBUSDT",1761214302323,[[1097.06,31.61],[1097.05,2.24],[1097.04,26.84],[1097.03,2.24],[1097.02,2.22]],[[1097.07,7.25],[1097.08,2.22],[1097.09,2.22],[1097.1,2.08],[1097.11,2.2]]]
["binance-futures","BNBUSDT",1761214351639,[[1098.07,5.39],[1098.06,0.03],[1098.05,0.02],[1098.03,3.04],[1098.02,10.8]],[[1098.08,8.51],[1098.09,0.99],[1098.1,0.03],[1098.11,0.44],[1098.12,3.46]]]
["binance-futures","BNBUSDT",1761214397361,[[1099.5,22.42],[1099.49,0.04],[1099.48,2.24],[1099.46,2.25],[1099.45,0.77]],[[1099.51,9.83],[1099.52,0.05],[1099.53,0.04],[1099.55,0.01],[1099.56,6.95]]]
["binance-futures","BNBUSDT",1761214409479,[[1099.3,68.37],[1099.29,11.42],[1099.28,2.24],[1099.27,2.38],[1099.26,2.22]],[[1099.31,1.9],[1099.32,0.07],[1099.33,0.81],[1099.34,0.01],[1099.36,0.03]]]
["binance-futures","BNBUSDT",1761214454522,[[1099.14,1.32],[1099.13,2.09],[1099.12,0.07],[1099.11,1.85],[1099.1,4.26]],[[1099.15,19.26],[1099.16,0.07],[1099.17,0.04],[1099.18,2.16],[1099.19,6.79]]]
["binance-futures","BNBUSDT",1761214505237,[[1100.63,20.67],[1100.61,1.8],[1100.6,0.02],[1100.59,8.09],[1100.55,1.74]],[[1100.64,11.64],[1100.65,2.37],[1100.66,1.82],[1100.7,2.38],[1100.71,1.15]]]
["binance-futures","BNBUSDT",1761214517979,[[1100.16,14.5],[1100.15,0.27],[1100.14,1.82],[1100.13,1.74],[1100.11,1.78]],[[1100.17,10.84],[1100.18,0.2],[1100.19,0.47],[1100.21,4.79],[1100.22,87.25]]]
["binance-futures","BNBUSDT",1761214560083,[[1098.96,52.47],[1098.95,62.47],[1098.94,11.52],[1098.93,3.21],[1098.92,2.61]],[[1098.97,0.25],[1098.98,15.0],[1098.99,45.12],[1099.01,1.28],[1099.07,8.57]]]
["binance-futures","BNBUSDT",1761214617242,[[1099.15,30.86],[1099.14,2.27],[1099.13,2.58],[1099.12,3.72],[1099.11,10.02]],[[1099.16,8.61],[1099.17,9.85],[1099.18,0.05],[1099.22,1.12],[1099.23,4.2]]]
["binance-futures","BNBUSDT",1761214629024,[[1099.76,67.69],[1099.74,6.92],[1099.73,22.98],[1099.72,7.22],[1099.71,19.14]],[[1099.77,1.68],[1099.8,0.03],[1099.89,5.03],[1099.91,0.08],[1099.92,0.04]]]
["binance-futures","BNBUSDT",1761214664400,[[1099.05,0.04],[1099.03,0.02]],[[1099.06,38.62],[1099.07,12.31],[1099.08,13.44],[1099.09,3.5],[1099.1,2.21]]]
["binance-futures","BNBUSDT",1761214729034,[[1099.05,6.1],[1099.04,4.4],[1099.03,3.1],[1099.02,4.4],[1099.01,4.16]],[[1099.06,19.79],[1099.07,0.6],[1099.08,0.02],[1099.09,0.21],[1099.1,1.72]]]
["binance-futures","BNBUSDT",1761214741310,[[1099.14,17.77],[1099.13,0.13],[1099.12,0.05],[1099.1,8.27],[1099.05,0.03]],[[1099.15,13.8],[1099.16,4.13],[1099.17,4.43],[1099.18,3.65],[1099.19,0.01]]]
["binance-futures","BNBUSDT",1761214774356,[[1099.19,8.79],[1099.17,3.1],[1099.14,6.9],[1099.13,7.36],[1099.12,5.23]],[[1099.2,49.17],[1099.21,21.0],[1099.22,8.21],[1099.23,7.58],[1099.24,8.26]]]
["binance-futures","BNBUSDT",1761214849191,[[1098.36,17.76],[1098.35,0.04],[1098.34,2.28],[1098.33,2.91],[1098.32,1.05]],[[1098.37,81.0],[1098.38,1.45],[1098.39,3.26],[1098.4,0.02],[1098.41,2.2]]]
["binance-futures","BNBUSDT",1761214862970,[[1098.51,23.33],[1098.5,3.0],[1098.49,5.42],[1098.48,1.45],[1098.47,2.38]],[[1098.52,11.42],[1098.53,2.37],[1098.54,48.2],[1098.55,154.83],[1098.56,11.14]]]
["binance-futures","BNBUSDT",1761214934702,[[1098.6,10.16],[1098.59,2.2],[1098.58,2.22],[1098.57,0.01],[1098.56,0.01]],[[1098.61,32.69],[1098.62,0.02],[1098.63,3.01],[1098.64,8.72],[1098.65,7.54]]]
["binance-futures","BNBUSDT",1761214975209,[[1098.52,0.57],[1098.51,0.03],[1098.47,0.12],[1098.46,1.49],[1098.45,0.08]],[[1098.53,46.81],[1098.54,0.03],[1098.55,2.3],[1098.56,3.57],[1098.57,11.97]]]
["binance-futures","BNBUSDT",1761214988000,[[1098.79,42.54],[1098.78,7.34],[1098.77,7.0],[1098.76,0.37],[1098.75,6.39]],[[1098.8,2.5],[1098.81,15.45],[1098.82,10.62],[1098.83,0.14],[1098.84,0.61]]]
["binance-futures","BNBUSDT",1761215054767,[[1099.04,38.15],[1099.03,2.21],[1099.02,0.02],[1099.01,0.24],[1099.0,5.49]],[[1099.05,0.8],[1099.06,59.25],[1099.07,0.02],[1099.08,1.28],[1099.11,0.04]]]
["binance-futures","BNBUSDT",1761215100134,[[1098.35,9.77],[1098.34,0.04],[1098.33,2.76],[1098.32,0.04],[1098.3,10.52]],[[1098.36,44.07],[1098.37,9.79],[1098.38,0.02],[1098.39,2.2],[1098.4,6.63]]]
["binance-futures","BNBUSDT",1761215113052,[[1098.43,6.14],[1098.42,3.58],[1098.41,9.64],[1098.4,0.02],[1098.37,7.06]],[[1098.44,44.57],[1098.45,2.24],[1098.46,2.22],[1098.48,2.62],[1098.49,0.58]]]
["binance-futures","BNBUSDT",1761215174908,[[1098.29,87.84],[1098.27,15.41],[1098.26,23.07],[1098.25,14.48],[1098.24,10.8]],[[1098.3,0.08],[1098.31,0.02],[1098.32,2.94],[1098.33,0.05],[1098.34,1.72]]]
["binance-futures","BNBUSDT",1761215226258,[[1098.73,47.44],[1098.72,11.07],[1098.71,14.19],[1098.7,3.38],[1098.69,4.74]],[[1098.74,2.65],[1098.75,0.07],[1098.77,0.02],[1098.8,0.97],[1098.81,0.01]]]
["binance-futures","BNBUSDT",1761215239028,[[1098.96,48.42],[1098.95,16.73],[1098.94,18.37],[1098.93,7.64],[1098.92,18.83]],[[1098.97,0.41],[1098.98,6.56],[1098.99,0.04],[1099.0,7.43],[1099.01,0.01]]]
["binance-futures","BNBUSDT",1761215292770,[[1098.91,35.54],[1098.9,4.4],[1098.89,4.42],[1098.88,2.23],[1098.87,3.5]],[[1098.92,3.47],[1098.93,0.11],[1098.94,0.04],[1098.95,4.15],[1098.96,0.03]]]
["binance-futures","BNBUSDT",1761215350355,[[1098.69,13.38],[1098.68,1.43],[1098.67,1.42],[1098.66,3.58],[1098.65,6.5]],[[1098.7,33.88],[1098.71,3.34],[1098.72,2.22],[1098.73,0.29],[1098.74,1.32]]]
["binance-futures","BNBUSDT",1761215364680,[[1098.44,58.17],[1098.43,0.58],[1098.42,0.02],[1098.41,6.58],[1098.4,0.63]],[[1098.45,7.58],[1098.46,0.04],[1098.47,0.02],[1098.48,0.01],[1098.5,0.01]]]
["binance-futures","BNBUSDT",1761215414415,[[1098.25,23.22],[1098.24,5.46],[1098.23,10.69],[1098.21,2.23],[1098.2,0.1]],[[1098.26,12.86],[1098.27,12.63],[1098.28,13.48],[1098.3,1.65],[1098.32,0.18]]]
["binance-futures","BNBUSDT",1761215473627,[[1098.46,59.46],[1098.45,8.88],[1098.44,16.39],[1098.43,4.37],[1098.42,2.6]],[[1098.47,0.77],[1098.48,1.45],[1098.5,0.04],[1098.52,0.02],[1098.53,6.02]]]
["binance-futures","BNBUSDT",1761215488965,[[1097.93,35.66],[1097.92,3.37],[1097.91,2.22],[1097.9,0.87],[1097.89,3.79]],[[1097.94,8.17],[1097.95,0.58],[1097.96,0.02],[1097.97,3.03],[1098.0,1.6]]]
["binance-futures","BNBUSDT",1761215533102,[[1097.86,56.34],[1097.85,6.92],[1097.84,5.09],[1097.83,6.88],[1097.82,10.38]],[[1097.87,8.55],[1097.88,8.98],[1097.89,7.52],[1097.9,0.01],[1097.91,0.01]]]
["binance-futures","BNBUSDT",1761215605393,[[1097.22,3.49],[1097.21,0.04],[1097.2,0.04],[1097.19,0.02],[1097.16,0.09]],[[1097.23,50.0],[1097.24,9.38],[1097.25,4.91],[1097.26,2.22],[1097.3,13.52]]]
["binance-futures","BNBUSDT",1761215619381,[[1097.74,41.92],[1097.73,4.73],[1097.72,12.5],[1097.71,12.39],[1097.7,7.74]],[[1097.75,4.02],[1097.76,0.06],[1097.77,6.64],[1097.79,1.11],[1097.8,1.67]]]
["binance-futures","BNBUSDT",1761215659257,[[1097.71,69.53],[1097.7,16.3],[1097.69,7.44],[1097.68,0.01],[1097.67,8.84]],[[1097.72,0.03],[1097.73,0.11],[1097.74,0.04],[1097.75,0.03],[1097.76,0.07]]]
["binance-futures","BNBUSDT",1761215729031,[[1102.56,0.9],[1102.55,25.74],[1102.54,2.74],[1102.53,0.91],[1102.52,10.17]],[[1102.57,0.04],[1102.6,0.01],[1102.63,5.67],[1102.64,0.08],[1102.67,0.12]]]
["binance-futures","BNBUSDT",1761215741018,[[1102.02,12.51],[1102.01,0.05],[1102.0,2.13],[1101.97,21.9],[1101.96,0.01]],[[1102.03,16.2],[1102.04,0.02],[1102.05,0.03],[1102.06,0.12],[1102.07,0.04]]]
["binance-futures","BNBUSDT",1761215809367,[[1100.49,2.11],[1100.48,0.02],[1100.47,0.78],[1100.45,1.87],[1100.44,1.81]],[[1100.5,26.51],[1100.51,0.04],[1100.52,0.08],[1100.55,0.02],[1100.6,8.24]]]
["binance-futures","BNBUSDT",1761215844219,[[1101.7,6.08],[1101.65,6.28],[1101.63,0.69],[1101.62,0.04],[1101.55,6.73]],[[1101.71,49.53],[1101.72,0.02],[1101.73,3.52],[1101.74,1.7],[1101.75,0.01]]]
["binance-futures","BNBUSDT",1761215855770,[[1101.69,9.83],[1101.68,1.33],[1101.67,0.02],[1101.66,1.72],[1101.65,2.17]],[[1101.7,60.29],[1101.71,1.05],[1101.72,0.02],[1101.75,0.01],[1101.79,0.03]]]
["binance-futures","BNBUSDT",1761215918514,[[1102.39,40.51],[1102.38,6.63],[1102.37,1.64],[1102.36,1.63],[1102.35,1.68]],[[1102.4,10.35],[1102.41,0.02],[1102.42,1.29],[1102.43,0.01],[1102.44,1.6]]]
["binance-futures","BNBUSDT",1761215961602,[[1103.25,32.41],[1103.24,0.04],[1103.23,0.02],[1103.2,1.37],[1103.18,0.85]],[[1103.26,8.1],[1103.27,0.12],[1103.28,0.09],[1103.29,0.03],[1103.3,0.73]]]
["binance-futures","BNBUSDT",1761215974267,[[1103.21,10.42],[1103.2,0.47],[1103.19,1.73],[1103.18,0.02],[1103.17,2.09]],[[1103.22,22.06],[1103.23,0.35],[1103.24,0.02],[1103.25,0.01],[1103.26,0.52]]]
["binance-futures","BNBUSDT",1761216033995,[[1102.83,37.3],[1102.82,0.02],[1102.81,0.92],[1102.8,4.07]],[[1102.84,3.13],[1102.85,0.03],[1102.86,0.11],[1102.87,0.08],[1102.88,3.74]]]
["binance-futures","BNBUSDT",1761216083071,[[1103.73,11.17],[1103.72,0.03],[1103.71,2.7],[1103.7,0.02],[1103.69,2.48]],[[1103.74,32.59],[1103.75,4.93],[1103.76,4.59],[1103.77,4.55],[1103.79,2.64]]]
["binance-futures","BNBUSDT",1761216097078,[[1103.17,48.88],[1103.16,9.09],[1103.15,24.01],[1103.14,4.35],[1103.13,1.75]],[[1103.18,19.24],[1103.19,1.74],[1103.2,2.63],[1103.21,4.19],[1103.27,0.02]]]
["binance-futures","BNBUSDT",1761216154554,[[1101.95,3.17],[1101.94,4.1],[1101.93,1.53],[1101.92,0.53],[1101.91,0.02]],[[1101.96,127.95],[1101.97,15.84],[1101.98,9.44],[1102.0,5.85],[1102.01,7.36]]]
["binance-futures","BNBUSDT",1761216211713,[[1102.92,16.32],[1102.91,0.12],[1102.9,2.96],[1102.89,6.23],[1102.88,3.76]],[[1102.93,15.09],[1102.94,0.03],[1102.95,1.82],[1102.96,4.54],[1102.97,0.09]]]
["binance-futures","BNBUSDT",1761216226921,[[1102.64,14.07],[1102.63,1.35],[1102.62,2.68],[1102.61,0.02],[1102.6,0.23]],[[1102.65,84.7],[1102.66,0.04],[1102.67,0.04],[1102.68,1.8],[1102.69,1.63]]]
["binance-futures","BNBUSDT",1761216285543,[[1102.85,84.0],[1102.84,29.3],[1102.83,7.0],[1102.82,11.75],[1102.81,20.02]],[[1102.86,1.29],[1102.91,0.04],[1102.92,0.03],[1102.94,0.2],[1102.96,0.97]]]
["binance-futures","BNBUSDT",1761216347226,[[1101.57,27.27],[1101.56,6.77],[1101.55,0.69],[1101.54,1.48],[1101.53,20.67]],[[1101.58,21.87],[1101.59,3.29],[1101.6,0.05],[1101.61,6.83],[1101.62,0.04]]]
["binance-futures","BNBUSDT",1761216362710,[[1101.34,21.38],[1101.33,0.21],[1101.32,2.67],[1101.31,1.4],[1101.3,0.71]],[[1101.35,26.95],[1101.36,2.9],[1101.37,18.0],[1101.38,0.04],[1101.4,0.04]]]
["binance-futures","BNBUSDT",1761216412423,[[1101.35,16.97],[1101.34,0.16],[1101.33,2.76],[1101.32,2.46],[1101.31,0.01]],[[1101.36,16.01],[1101.4,0.02],[1101.41,2.28],[1101.42,15.67],[1101.43,8.95]]]
["binance-futures","BNBUSDT",1761216485174,[[1101.0,2.16],[1100.99,0.01],[1100.98,1.68],[1100.96,0.01],[1100.95,0.02]],[[1101.01,37.8],[1101.02,1.22],[1101.03,4.67],[1101.04,0.9],[1101.05,16.73]]]
["binance-futures","BNBUSDT",1761216499817,[[1101.46,0.9],[1101.45,0.04],[1101.44,0.02],[1101.43,0.01],[1101.42,0.04]],[[1101.47,18.53],[1101.48,9.81],[1101.49,7.12],[1101.5,4.41],[1101.51,11.58]]]
["binance-futures","BNBUSDT",1761216593050,[[1101.36,0.48],[1101.33,0.02],[1101.32,0.28],[1101.31,0.03],[1101.3,0.79]],[[1101.37,32.83],[1101.38,24.55],[1101.39,20.28],[1101.4,10.38],[1101.41,21.41]]]
["binance-futures","BNBUSDT",1761216623087,[[1102.2,46.29],[1102.19,0.08],[1102.18,0.27],[1102.17,5.33],[1102.16,4.5]],[[1102.21,13.52],[1102.22,0.03],[1102.23,2.36],[1102.24,0.05],[1102.25,0.07]]]
["binance-futures","BNBUSDT",1761216638677,[[1102.27,5.65],[1102.26,0.13],[1102.25,2.29],[1102.24,0.02],[1102.22,0.02]],[[1102.28,12.62],[1102.29,0.05],[1102.3,2.54],[1102.31,6.5],[1102.32,3.5]]]
["binance-futures","BNBUSDT",1761216723067,[[1100.38,2.99],[1100.35,0.02],[1100.34,2.98],[1100.33,2.4],[1100.32,0.03]],[[1100.39,43.39],[1100.4,10.23],[1100.41,19.23],[1100.42,2.38],[1100.43,12.73]]]
["binance-futures","BNBUSDT",1761216759669,[[1099.54,10.99],[1099.53,7.96],[1099.52,7.84],[1099.51,4.11],[1099.5,1.78]],[[1099.55,45.72],[1099.56,9.14],[1099.57,5.75],[1099.59,1.86],[1099.61,11.45]]]
["binance-futures","BNBUSDT",1761216819745,[[1099.33,8.36],[1099.32,0.03],[1099.31,4.08],[1099.3,1.68],[1099.29,0.38]],[[1099.34,19.17],[1099.35,3.64],[1099.36,3.52],[1099.37,1.72],[1099.38,1.84]]]
["binance-futures","BNBUSDT",1761216852558,[[1099.3,38.04],[1099.29,1.17],[1099.28,0.27],[1099.27,4.09],[1099.26,0.48]],[[1099.31,3.62],[1099.32,0.87],[1099.34,0.77],[1099.35,0.23],[1099.36,0.47]]]
["binance-futures","BNBUSDT",1761216897859,[[1099.72,17.53],[1099.71,0.05],[1099.7,0.27],[1099.69,1.07],[1099.68,1.95]],[[1099.73,9.11],[1099.74,0.04],[1099.75,0.07],[1099.77,0.88],[1099.83,1.72]]]
["binance-futures","BNBUSDT",1761216962416,[[1098.92,7.62],[1098.91,2.29],[1098.9,2.28],[1098.88,0.65],[1098.3,19.94]],[[1098.93,38.69],[1098.94,4.12],[1098.95,7.94],[1098.96,8.66],[1098.97,15.22]]]
["binance-futures","BNBUSDT",1761216991602,[[1098.7,0.99],[1098.69,0.04],[1098.68,0.08],[1098.67,0.01],[1098.66,2.67]],[[1098.71,53.02],[1098.72,0.04],[1098.73,8.93],[1098.74,5.38],[1098.75,7.66]]]
["binance-futures","BNBUSDT",1761217050682,[[1098.82,38.13],[1098.81,0.03],[1098.8,1.16],[1098.79,1.55],[1098.78,1.44]],[[1098.83,1.82],[1098.87,0.03],[1098.88,0.05],[1098.89,2.38],[1098.9,1.58]]]
["binance-futures","BNBUSDT",1761217113383,[[1098.36,12.32],[1098.35,0.09],[1098.34,2.26],[1098.33,1.67],[1098.32,5.94]],[[1098.37,11.63],[1098.38,13.66],[1098.39,4.49],[1098.4,8.58],[1098.41,4.46]]]
["binance-futures","BNBUSDT",1761217135756,[[1098.46,14.8],[1098.45,0.57],[1098.44,4.27],[1098.41,1.86],[1098.4,0.02]],[[1098.47,3.15],[1098.48,0.06],[1098.49,0.02],[1098.5,0.01],[1098.52,0.01]]]
["binance-futures","BNBUSDT",1761217192264,[[1097.25,47.3],[1097.24,8.22],[1097.23,0.03],[1097.22,2.11],[1097.21,3.44]],[[1097.26,2.17],[1097.27,0.06],[1097.3,7.81],[1097.31,2.69],[1097.32,2.16]]]
["binance-futures","BNBUSDT",1761217246424,[[1097.99,24.4],[1097.98,0.45],[1097.97,2.21],[1097.88,3.44],[1097.86,0.6]],[[1098.0,21.27],[1098.01,5.72],[1098.05,0.01],[1098.07,11.23],[1098.08,22.08]]]
["binance-futures","BNBUSDT",1761217260367,[[1097.58,43.5],[1097.57,18.82],[1097.56,15.41],[1097.55,2.51],[1097.54,11.61]],[[1097.59,1.48],[1097.6,0.04],[1097.61,0.02],[1097.62,0.02],[1097.64,3.01]]]
["binance-futures","BNBUSDT",1761217321457,[[1098.31,73.97],[1098.3,6.66],[1098.29,185.91],[1098.27,0.77],[1098.26,0.17]],[[1098.32,29.94],[1098.33,0.37],[1098.34,0.03],[1098.35,0.02],[1098.36,1.34]]]
["binance-futures","BNBUSDT",1761217384833,[[1098.63,50.4],[1098.62,17.76],[1098.61,7.41],[1098.6,2.66],[1098.59,2.65]],[[1098.64,0.95],[1098.65,0.38],[1098.66,13.96],[1098.67,0.02],[1098.68,0.02]]]
["binance-futures","BNBUSDT",1761217391460,[[1098.84,16.18],[1098.83,2.66],[1098.82,3.71],[1098.81,0.01],[1098.8,0.76]],[[1098.85,35.3],[1098.86,0.03],[1098.87,1.38],[1098.94,1.66],[1098.95,5.58]]]
["binance-futures","BNBUSDT",1761217459508,[[1097.28,30.67],[1097.27,0.03],[1097.26,0.02],[1097.24,0.21],[1097.22,1.51]],[[1097.29,30.19],[1097.3,7.7],[1097.31,2.7],[1097.32,0.38],[1097.34,3.17]]]
["binance-futures","BNBUSDT",1761217518458,[[1097.1,3.71],[1097.09,0.09],[1097.08,4.71],[1097.07,0.01],[1096.98,0.02]],[[1097.11,59.69],[1097.12,13.29],[1097.13,37.8],[1097.14,11.02],[1097.15,15.67]]]
["binance-futures","BNBUSDT",1761217561153,[[1097.29,0.56],[1097.28,0.06],[1097.27,0.02],[1097.26,0.02],[1097.25,2.62]],[[1097.3,27.94],[1097.31,1.61],[1097.32,5.15],[1097.33,2.13],[1097.34,3.15]]]
["binance-futures","BNBUSDT",1761217586311,[[1097.85,29.58],[1097.84,0.48],[1097.83,0.65],[1097.8,2.14],[1097.78,2.54]],[[1097.86,16.96],[1097.87,1.87],[1097.88,4.65],[1097.89,0.45],[1097.9,0.01]]]
["binance-futures","BNBUSDT",1761217640321,[[1096.67,16.53],[1096.66,4.37],[1096.65,0.26],[1096.64,13.59],[1096.63,3.55]],[[1096.68,15.34],[1096.69,0.04],[1096.7,2.43],[1096.71,0.45],[1096.72,4.15]]]
["binance-futures","BNBUSDT",1761217678152,[[1096.83,18.17],[1096.82,0.02],[1096.81,3.29],[1096.8,0.03]],[[1096.84,0.65],[1096.85,26.4],[1096.86,0.07],[1096.87,0.32],[1096.88,0.01]]]
["binance-futures","BNBUSDT",1761217714296,[[1096.7,14.32],[1096.69,0.06],[1096.68,0.03],[1096.67,0.02],[1096.66,1.82]],[[1096.71,22.11],[1096.72,4.54],[1096.73,0.3],[1096.74,2.19],[1096.75,7.29]]]
["binance-futures","BNBUSDT",1761217777994,[[1096.54,35.4],[1096.53,7.8],[1096.52,17.03],[1096.51,20.57],[1096.5,24.68]],[[1096.55,0.02],[1096.56,0.03],[1096.58,0.02],[1096.6,0.04],[1096.61,0.02]]]
["binance-futures","BNBUSDT",1761217815656,[[1096.7,17.0],[1096.69,0.07],[1096.68,0.16],[1096.66,0.21],[1096.65,1.31]],[[1096.71,29.03],[1096.72,0.83],[1096.73,0.02],[1096.74,0.08],[1096.75,0.44]]]
["binance-futures","BNBUSDT",1761217857670,[[1097.39,41.94],[1097.38,12.47],[1097.37,6.46],[1097.36,7.81],[1097.35,6.45]],[[1097.4,2.82],[1097.41,0.02],[1097.42,1.48],[1097.44,0.05],[1097.45,0.52]]]
["binance-futures","BNBUSDT",1761217914762,[[1096.14,16.33],[1096.13,11.56],[1096.12,5.57],[1096.11,0.07],[1096.1,0.01]],[[1096.15,4.63],[1096.16,1.43],[1096.17,9.56],[1096.18,0.01],[1096.19,2.92]]]
["binance-futures","BNBUSDT",1761217939563,[[1097.18,19.81],[1097.17,2.56],[1097.16,8.71],[1097.14,2.49],[1097.13,3.05]],[[1097.19,0.68],[1097.2,0.22],[1097.21,0.02],[1097.22,0.08],[1097.23,0.02]]]
["binance-futures","BNBUSDT",1761217984748,[[1097.0,6.24],[1096.99,0.36],[1096.98,0.3],[1096.97,4.41],[1096.96,0.01]],[[1097.01,45.71],[1097.02,5.99],[1097.03,3.42],[1097.04,10.82],[1097.05,32.36]]]
["binance-futures","BNBUSDT",1761218047764,[[1096.45,1.18],[1096.43,0.13],[1096.42,0.13],[1096.41,0.66],[1096.4,0.04]],[[1096.46,90.66],[1096.47,37.74],[1096.48,22.24],[1096.49,0.55],[1096.5,51.98]]]
["binance-futures","BNBUSDT",1761218069278,[[1096.59,26.48],[1096.58,1.03],[1096.57,0.04],[1096.56,0.01],[1096.53,2.36]],[[1096.6,2.54],[1096.61,0.38],[1096.62,3.82],[1096.63,0.02],[1096.64,0.84]]]
["binance-futures","BNBUSDT",1761218128044,[[1096.5,38.35],[1096.49,3.78],[1096.48,4.82],[1096.46,12.89],[1096.45,5.68]],[[1096.51,3.51],[1096.52,0.55],[1096.53,0.02],[1096.55,1.23],[1097.33,9.45]]]
["binance-futures","BNBUSDT",1761218185807,[[1094.79,2.53],[1094.78,18.09],[1094.75,0.92],[1094.74,0.04],[1094.73,0.02]],[[1094.8,3.2],[1094.81,2.73],[1094.83,1.14],[1094.84,6.32],[1094.88,8.17]]]
["binance-futures","BNBUSDT",1761218198694,[[1095.57,22.4],[1095.56,5.61],[1095.55,3.71],[1095.54,5.86],[1095.53,1.06]],[[1095.58,6.17],[1095.59,0.02],[1095.6,0.03],[1095.63,0.08],[1095.64,0.01]]]
["binance-futures","BNBUSDT",1761218249478,[[1096.03,20.7],[1096.02,0.8],[1096.01,1.96],[1096.0,5.21],[1095.97,0.81]],[[1096.04,0.26],[1096.05,0.05],[1096.06,0.02],[1096.08,2.65],[1096.1,0.1]]]
["binance-futures","BNBUSDT",1761218307312,[[1097.04,8.29],[1097.03,0.05],[1097.02,0.02],[1097.01,0.15],[1097.0,0.05]],[[1097.05,20.78],[1097.06,0.38],[1097.07,4.01],[1097.08,5.91],[1097.09,5.92]]]
["binance-futures","BNBUSDT",1761218316066,[[1096.34,15.46],[1096.33,0.05],[1096.32,2.08],[1096.31,1.38],[1096.23,0.05]],[[1096.35,12.56],[1096.36,0.02],[1096.37,0.02],[1096.38,4.1],[1096.39,4.73]]]
["binance-futures","BNBUSDT",1761218379473,[[1096.34,16.59],[1096.33,3.42],[1096.32,1.9],[1096.31,1.86],[1096.3,3.75]],[[1096.35,1.32],[1096.36,0.39],[1096.37,0.02],[1096.38,0.02],[1096.39,4.12]]]
["binance-futures","BNBUSDT",1761218441273,[[1096.32,20.65],[1096.31,6.16],[1096.3,3.87],[1096.29,2.25],[1096.28,1.81]],[[1096.33,13.82],[1096.34,0.1],[1096.35,1.99],[1096.36,0.04],[1096.37,2.44]]]
["binance-futures","BNBUSDT",1761218491471,[[1097.05,9.17],[1097.04,5.88],[1097.03,0.02],[1097.02,1.05],[1097.01,4.31]],[[1097.06,33.71],[1097.07,13.69],[1097.08,2.28],[1097.09,4.08],[1097.1,0.11]]]
["binance-futures","BNBUSDT",1761218517071,[[1097.42,38.32],[1097.41,3.38],[1097.4,20.82],[1097.39,10.42],[1097.38,0.15]],[[1097.43,0.1],[1097.44,0.02],[1097.45,1.69],[1097.46,0.13],[1097.47,1.19]]]
["binance-futures","BNBUSDT",1761218572544,[[1097.68,15.39],[1097.67,0.16],[1097.66,0.2],[1097.65,3.1],[1097.64,0.07]],[[1097.69,19.26],[1097.7,1.18],[1097.71,2.35],[1097.72,0.46],[1097.73,3.1]]]
["binance-futures","BNBUSDT",1761218615570,[[1097.3,35.2],[1097.29,8.46],[1097.28,9.85],[1097.27,0.61],[1097.24,0.57]],[[1097.31,5.92],[1097.32,0.04],[1097.33,2.61],[1097.34,2.62],[1097.35,2.34]]]
["binance-futures","BNBUSDT",1761218649284,[[1097.59,62.74],[1097.58,8.63],[1097.57,9.15],[1097.56,13.84],[1097.55,12.06]],[[1097.6,44.9],[1097.61,0.03],[1097.62,0.52],[1097.64,0.01],[1097.65,0.04]]]
["binance-futures","BNBUSDT",1761218715056,[[1097.25,18.82],[1097.24,0.03],[1097.23,2.51],[1097.22,2.32],[1097.2,2.45]],[[1097.26,24.84],[1097.27,0.03],[1097.28,0.05],[1097.3,1.31],[1097.31,0.04]]]
["binance-futures","BNBUSDT",1761218750494,[[1097.13,19.48],[1097.12,0.03],[1097.11,2.81],[1097.1,0.01],[1097.08,5.94]],[[1097.14,1.12],[1097.15,0.05],[1097.16,0.02],[1097.18,0.02],[1097.19,2.27]]]
["binance-futures","BNBUSDT",1761218789529,[[1097.79,17.27],[1097.78,0.03],[1097.77,6.92],[1097.76,2.13],[1097.74,2.59]],[[1097.8,11.79],[1097.81,0.26],[1097.82,0.02],[1097.84,0.01],[1097.85,3.61]]]
["binance-futures","BNBUSDT",1761218852304,[[1098.02,35.39],[1098.01,3.41],[1098.0,10.82],[1097.99,9.27],[1097.98,1.68]],[[1098.03,4.1],[1098.04,0.2],[1098.05,0.03],[1098.07,0.27],[1098.08,0.08]]]
["binance-futures","BNBUSDT",1761218882863,[[1098.39,44.06],[1098.38,0.02],[1098.37,0.02],[1098.36,4.31],[1098.35,13.44]],[[1098.4,8.08],[1098.41,0.4],[1098.43,0.02],[1098.44,0.04],[1098.45,0.02]]]
["binance-futures","BNBUSDT",1761218924879,[[1099.05,22.78],[1099.04,0.08],[1099.03,4.82],[1099.02,5.13],[1099.01,0.04]],[[1099.06,12.56],[1099.07,0.05],[1099.08,0.02],[1099.1,0.01],[1099.11,1.81]]]
["binance-futures","BNBUSDT",1761218985901,[[1097.99,47.8],[1097.98,3.0],[1097.97,3.06],[1097.96,13.78],[1097.95,8.3]],[[1098.0,12.2],[1098.01,0.61],[1098.02,0.01],[1098.26,1.46],[1098.46,8.97]]]
["binance-futures","BNBUSDT",1761219009391,[[1097.51,10.55],[1097.5,2.45],[1097.49,2.23],[1097.48,0.29],[1097.46,8.48]],[[1097.52,17.15],[1097.53,0.04],[1097.54,0.02],[1097.55,0.03],[1097.56,1.32]]]
["binance-futures","BNBUSDT",1761219061143,[[1097.97,31.04],[1097.96,37.04],[1097.95,24.4],[1097.94,16.03],[1097.93,10.59]],[[1097.98,0.02],[1097.99,0.89],[1098.0,18.07],[1098.08,3.91],[1098.09,1.53]]]
["binance-futures","BNBUSDT",1761219117709,[[1096.07,1.88],[1096.06,0.02],[1096.05,2.12],[1096.03,6.42],[1096.02,2.09]],[[1096.08,17.6],[1096.09,3.73],[1096.1,6.1],[1096.11,2.18],[1096.12,0.03]]]
["binance-futures","BNBUSDT",1761219133153,[[1095.78,32.8],[1095.77,2.99],[1095.76,2.56],[1095.75,2.15],[1095.74,1.27]],[[1095.79,0.31],[1095.8,0.07],[1095.81,0.03],[1095.82,0.22],[1095.84,6.12]]]
["binance-futures","BNBUSDT",1761219185639,[[1095.03,0.36],[1095.02,0.02],[1095.01,1.85],[1094.99,0.01],[1094.97,0.29]],[[1095.04,38.97],[1095.05,14.27],[1095.06,17.67],[1095.07,6.56],[1095.08,11.53]]]
["binance-futures","BNBUSDT",1761219236781,[[1093.99,16.41],[1093.98,0.89],[1093.97,0.02],[1093.95,1.04],[1093.94,5.15]],[[1094.0,6.52],[1094.01,0.04],[1094.02,0.02],[1094.03,0.34],[1094.04,0.03]]]
["binance-futures","BNBUSDT",1761219285363,[[1094.34,9.37],[1094.33,0.07],[1094.32,0.02],[1094.3,0.01]],[[1094.35,19.69],[1094.36,0.04],[1094.37,2.17],[1094.38,0.24],[1094.39,0.01]]]
["binance-futures","BNBUSDT",1761219301113,[[1094.18,25.62],[1094.17,4.7],[1094.16,5.76],[1094.13,2.07]],[[1094.19,18.75],[1094.2,0.18],[1094.21,2.05],[1094.22,0.19],[1094.23,0.03]]]
["binance-futures","BNBUSDT",1761219353192,[[1093.97,8.03],[1093.96,0.05],[1093.95,0.02],[1093.91,2.07],[1093.79,1.4]],[[1093.98,25.09],[1093.99,1.25],[1094.0,2.3],[1094.01,1.84],[1094.02,0.38]]]
["binance-futures","BNBUSDT",1761219398575,[[1093.42,4.99],[1093.41,0.86],[1093.4,0.07],[1093.33,0.1],[1093.32,0.28]],[[1093.43,16.29],[1093.44,2.43],[1093.45,5.02],[1093.46,3.7],[1093.47,3.64]]]
["binance-futures","BNBUSDT",1761219419801,[[1093.62,9.32],[1093.61,0.02],[1093.6,2.29],[1093.58,0.02],[1093.54,1.94]],[[1093.63,21.97],[1093.64,0.02],[1093.65,0.03],[1093.67,3.06],[1093.68,2.59]]]
["binance-futures","BNBUSDT",1761219469640,[[1094.61,18.17],[1094.6,0.05],[1094.59,2.19],[1094.58,0.02],[1094.57,0.01]],[[1094.62,4.4],[1094.63,0.02],[1094.64,2.15],[1094.65,2.16],[1094.67,2.91]]]
["binance-futures","BNBUSDT",1761219509250,[[1094.71,6.49],[1094.7,0.07],[1094.69,0.04],[1094.66,5.67],[1094.65,0.75]],[[1094.72,17.7],[1094.73,1.08],[1094.74,2.36],[1094.75,0.13],[1094.76,0.72]]]
["binance-futures","BNBUSDT",1761219537827,[[1094.79,34.84],[1094.78,3.41],[1094.77,2.1],[1094.76,2.92],[1094.75,5.77]],[[1094.8,10.8],[1094.81,2.08],[1094.82,2.04],[1094.83,0.01],[1094.85,3.06]]]
["binance-futures","BNBUSDT",1761219594549,[[1095.06,20.36],[1095.05,0.08],[1095.04,0.04],[1095.03,2.16],[1095.02,3.39]],[[1095.07,15.85],[1095.08,3.88],[1095.09,2.27],[1095.1,4.55],[1095.12,1.26]]]
["binance-futures","BNBUSDT",1761219631616,[[1094.35,0.99],[1094.33,0.02],[1094.31,0.02],[1094.3,0.01],[1094.29,1.27]],[[1094.36,21.18],[1094.37,2.33],[1094.38,2.54],[1094.39,0.41],[1094.4,3.11]]]
["binance-futures","BNBUSDT",1761219665643,[[1094.5,10.65],[1094.49,0.02],[1094.48,0.03],[1094.47,0.02],[1094.46,0.01]],[[1094.51,10.08],[1094.52,10.04],[1094.53,5.13],[1094.54,6.16],[1094.55,0.03]]]
["binance-futures","BNBUSDT",1761219721084,[[1093.56,3.5],[1093.55,0.02],[1093.54,0.02],[1093.53,6.51],[1093.5,4.15]],[[1093.57,54.1],[1093.58,6.15],[1093.59,0.04],[1093.6,2.56],[1093.62,0.61]]]
["binance-futures","BNBUSDT",1761219751043,[[1093.62,36.15],[1093.61,2.67],[1093.6,0.04],[1093.59,12.79],[1093.58,18.38]],[[1093.63,0.27],[1093.64,0.38],[1093.65,0.03],[1093.66,0.01],[1093.67,2.25]]]
["binance-futures","BNBUSDT",1761219788880,[[1094.14,16.15],[1094.13,0.04],[1094.12,2.68],[1094.1,2.92],[1094.09,5.87]],[[1094.15,4.66],[1094.16,0.02],[1094.17,2.68],[1094.2,0.02],[1094.22,0.93]]]
["binance-futures","BNBUSDT",1761219845138,[[1093.31,20.1],[1093.3,3.17],[1093.29,2.43],[1093.28,4.22],[1093.27,0.11]],[[1093.32,1.46],[1093.33,0.1],[1093.34,0.97],[1093.35,0.03],[1093.36,0.02]]]
["binance-futures","BNBUSDT",1761219870093,[[1093.41,16.44],[1093.4,0.08],[1093.39,0.18],[1093.36,2.4],[1093.35,3.62]],[[1093.42,22.33],[1093.43,0.7],[1093.44,3.1],[1093.45,0.01],[1093.46,2.27]]]
["binance-futures","BNBUSDT",1761219917142,[[1093.8,6.93],[1093.79,0.02],[1093.78,2.56],[1093.77,0.01],[1093.76,0.03]],[[1093.81,33.14],[1093.82,8.73],[1093.83,7.37],[1093.84,3.47],[1093.85,3.46]]]
["binance-futures","BNBUSDT",1761219978174,[[1093.99,32.75],[1093.98,2.68],[1093.97,1.94],[1093.96,2.65],[1093.95,9.46]],[[1094.0,3.88],[1094.01,0.04],[1094.02,0.03],[1094.03,0.04],[1094.04,1.18]]]
["binance-futures","BNBUSDT",1761219999790,[[1093.97,19.88],[1093.96,0.03],[1093.95,0.04],[1093.94,0.84],[1093.91,1.56]],[[1093.98,20.47],[1093.99,0.03],[1094.0,0.57],[1094.01,0.02],[1094.02,0.56]]]
["binance-futures","BNBUSDT",1761220051062,[[1093.25,7.17],[1093.24,0.04],[1093.23,4.05],[1093.22,2.32],[1093.2,5.1]],[[1093.26,18.57],[1093.27,11.08],[1093.28,0.48],[1093.29,1.29],[1093.3,1.76]]]
["binance-futures","BNBUSDT",1761220109044,[[1094.06,11.6],[1094.05,1.12],[1094.04,4.01],[1094.03,5.18],[1094.02,2.92]],[[1094.07,13.64],[1094.08,2.95],[1094.09,9.84],[1094.1,3.35],[1094.11,0.2]]]
["binance-futures","BNBUSDT",1761220167185,[[1094.51,16.68],[1094.5,2.37],[1094.49,5.35],[1094.46,0.02],[1094.45,4.2]],[[1094.52,9.02],[1094.53,0.4],[1094.55,0.03],[1094.56,0.84],[1094.57,0.11]]]
["binance-futures","BNBUSDT",1761220183132,[[1094.57,24.23],[1094.56,4.08],[1094.55,4.75],[1094.54,1.8],[1094.53,0.43]],[[1094.58,4.69],[1094.59,1.13],[1094.6,0.04],[1094.61,0.02],[1094.62,0.14]]]
["binance-futures","BNBUSDT",1761220240542,[[1094.22,15.24],[1094.21,0.05],[1094.2,2.93],[1094.19,7.18],[1094.18,8.55]],[[1094.23,13.95],[1094.24,0.87],[1094.25,4.36],[1094.26,0.75],[1094.27,0.01]]]
["binance-futures","BNBUSDT",1761220290916,[[1092.99,6.47],[1092.98,0.02],[1092.97,0.02],[1092.93,3.03],[1092.92,1.66]],[[1093.0,78.77],[1093.01,2.38],[1093.02,22.98],[1093.03,8.18],[1093.04,11.28]]]
["binance-futures","BNBUSDT",1761220310638,[[1093.19,26.26],[1093.18,0.03],[1093.17,18.53],[1093.16,15.0],[1093.15,16.1]],[[1093.2,0.11],[1093.21,0.02],[1093.22,0.02],[1093.24,1.7],[1093.26,3.76]]]
["binance-futures","BNBUSDT",1761220368225,[[1094.35,50.47],[1094.34,10.56],[1094.33,7.02],[1094.31,4.52],[1094.29,8.43]],[[1094.36,12.8],[1094.37,0.05],[1094.38,2.86],[1094.39,0.08],[1094.4,0.07]]]
["binance-futures","BNBUSDT",1761220417575,[[1094.09,51.17],[1094.08,9.85],[1094.07,15.02],[1094.06,2.85],[1094.05,2.32]],[[1094.1,1.05],[1094.11,0.32],[1094.12,0.01],[1094.13,0.02],[1094.14,0.53]]]
["binance-futures","BNBUSDT",1761220444170,[[1094.66,4.41],[1094.65,0.04],[1094.64,2.74],[1094.63,3.84],[1094.62,0.02]],[[1094.67,13.76],[1094.68,2.22],[1094.69,0.53],[1094.7,2.37],[1094.71,4.37]]]
["binance-futures","BNBUSDT",1761220511901,[[1094.22,31.5],[1094.21,0.07],[1094.2,0.04],[1094.19,0.16],[1094.18,0.52]],[[1094.23,25.82],[1094.24,0.12],[1094.25,4.63],[1094.26,2.39],[1094.28,0.26]]]
["binance-futures","BNBUSDT",1761220559994,[[1093.77,49.13],[1093.76,0.05],[1093.75,1.11],[1093.74,0.96],[1093.73,1.02]],[[1093.78,3.81],[1093.79,0.08],[1093.8,0.06],[1093.81,10.02],[1093.83,0.02]]]
["binance-futures","BNBUSDT",1761220596940,[[1094.2,18.62],[1094.19,0.77],[1094.18,0.02],[1094.17,3.81],[1094.16,0.05]],[[1094.21,14.91],[1094.22,0.07],[1094.23,0.02],[1094.25,0.01],[1094.26,2.85]]]
["binance-futures","BNBUSDT",1761220662332,[[1094.01,14.24],[1094.0,0.07],[1093.99,0.09],[1093.97,1.0],[1093.96,4.97]],[[1094.02,14.52],[1094.03,0.19],[1094.04,2.89],[1094.05,0.33],[1094.06,0.35]]]
["binance-futures","BNBUSDT",1761220697953,[[1094.32,30.02],[1094.31,23.67],[1094.3,0.04],[1094.26,0.82],[1094.25,6.16]],[[1094.33,16.15],[1094.34,1.53],[1094.35,4.23],[1094.36,1.28],[1094.37,0.13]]]
["binance-futures","BNBUSDT",1761220742689,[[1094.5,25.39],[1094.49,0.11],[1094.48,4.95],[1094.47,0.04],[1094.44,0.76]],[[1094.51,3.98],[1094.52,0.04],[1094.53,2.86],[1094.54,0.02],[1094.55,0.01]]]
["binance-futures","BNBUSDT",1761220806241,[[1094.01,14.22],[1094.0,2.74],[1093.99,2.72],[1093.95,1.04],[1093.94,1.41]],[[1094.02,15.46],[1094.03,0.03],[1094.04,0.02],[1094.05,0.03],[1094.06,8.34]]]
["binance-futures","BNBUSDT",1761220832105,[[1093.83,40.71],[1093.82,4.39],[1093.81,26.36],[1093.8,4.19],[1093.79,6.72]],[[1093.84,6.56],[1093.85,0.01],[1093.86,0.02],[1093.88,0.01],[1093.89,0.55]]]
["binance-futures","BNBUSDT",1761220875251,[[1093.31,0.2],[1093.3,0.03],[1093.27,0.01],[1093.25,2.6],[1093.2,3.11]],[[1093.34,44.8],[1093.35,0.02],[1093.36,0.18],[1093.37,0.31],[1093.38,5.15]]]
["binance-futures","BNBUSDT",1761220927880,[[1092.83,24.46],[1092.82,0.25],[1092.81,3.15],[1092.8,20.06],[1092.79,1.91]],[[1092.84,8.56],[1092.85,0.95],[1092.86,0.02],[1092.89,5.36],[1092.92,8.55]]]
["binance-futures","BNBUSDT",1761220946003,[[1091.31,15.15],[1091.3,1.16],[1091.29,3.34],[1091.27,0.03],[1091.26,3.3]],[[1091.32,16.01],[1091.33,3.17],[1091.34,3.17],[1091.35,0.01],[1091.38,17.01]]]
["binance-futures","BNBUSDT",1761220986030,[[1091.51,23.24],[1091.5,0.4],[1091.48,0.01],[1091.47,0.94],[1091.45,3.36]],[[1091.52,15.68],[1091.53,6.07],[1091.54,0.02],[1091.56,4.83],[1091.57,0.03]]]
["binance-futures","BNBUSDT",1761221032844,[[1090.64,24.22],[1090.63,11.48],[1090.62,2.81],[1090.61,2.81],[1090.6,10.27]],[[1090.65,8.14],[1090.66,0.02],[1090.67,0.17],[1090.68,0.01],[1090.69,0.48]]]
["binance-futures","BNBUSDT",1761221079980,[[1088.51,12.47],[1088.5,3.1],[1088.49,3.09],[1088.48,3.31],[1088.47,1.07]],[[1088.52,7.91],[1088.53,3.36],[1088.54,0.15],[1088.55,3.05],[1088.56,3.54]]]
["binance-futures","BNBUSDT",1761221089552,[[1088.57,3.66],[1088.56,0.04],[1088.54,0.01],[1088.53,0.02],[1088.5,0.01]],[[1088.58,39.26],[1088.59,14.54],[1088.6,2.96],[1088.61,2.93],[1088.62,6.24]]]
["binance-futures","BNBUSDT",1761221135723,[[1088.87,15.83],[1088.86,0.76],[1088.85,0.02],[1088.84,0.04]],[[1088.88,12.68],[1088.89,3.84],[1088.9,2.86],[1088.91,1.25],[1088.92,11.8]]]
["binance-futures","BNBUSDT",1761221180528,[[1089.51,13.94],[1089.5,0.04],[1089.49,0.02],[1089.47,7.88],[1089.39,0.13]],[[1089.52,8.6],[1089.53,1.42],[1089.54,0.07],[1089.55,0.01],[1089.56,0.22]]]
["binance-futures","BNBUSDT",1761221195670,[[1089.69,1.57],[1089.68,0.02],[1089.64,2.7],[1089.61,2.68],[1089.59,2.68]],[[1089.7,31.78],[1089.71,0.03],[1089.72,0.03],[1089.74,0.39],[1089.76,1.3]]]
["binance-futures","BNBUSDT",1761221244987,[[1088.98,5.46],[1088.97,0.04],[1088.96,2.69],[1088.95,0.4],[1088.94,4.44]],[[1088.99,27.56],[1089.0,59.92],[1089.01,0.03],[1089.03,0.02],[1089.04,0.08]]]
["binance-futures","BNBUSDT",1761221286972,[[1088.53,0.67],[1088.5,4.92],[1088.38,3.99],[1088.27,15.53],[1088.24,4.78]],[[1088.54,32.3],[1088.55,0.01],[1088.56,1.05],[1088.57,8.05],[1088.58,2.56]]]
["binance-futures","BNBUSDT",1761221306842,[[1088.22,10.78],[1088.21,0.02],[1088.2,3.0],[1088.17,1.81],[1088.15,2.95]],[[1088.23,35.23],[1088.24,14.65],[1088.25,8.61],[1088.26,7.56],[1088.27,2.75]]]
["binance-futures","BNBUSDT",1761221357388,[[1089.44,18.24],[1089.43,1.84],[1089.42,0.02],[1089.41,2.04],[1089.4,3.7]],[[1089.45,18.79],[1089.46,50.07],[1089.47,3.36],[1089.48,0.23],[1089.49,0.24]]]
["binance-futures","BNBUSDT",1761221397064,[[1089.61,4.8],[1089.6,0.05],[1089.59,0.02],[1089.55,2.19],[1089.54,2.95]],[[1089.62,28.6],[1089.63,1.55],[1089.64,3.44],[1089.65,1.17],[1089.66,0.24]]]
["binance-futures","BNBUSDT",1761221423517,[[1090.2,62.44],[1090.19,0.07],[1090.18,0.03],[1090.15,3.1]],[[1090.21,0.9],[1090.22,0.92],[1090.23,0.02],[1090.25,0.74],[1090.26,0.69]]]
["binance-futures","BNBUSDT",1761221475955,[[1090.24,20.61],[1090.23,0.58],[1090.22,3.29],[1090.21,0.01],[1090.2,0.26]],[[1090.25,16.0],[1090.26,0.03],[1090.27,3.49],[1090.28,0.38],[1090.3,0.03]]]
["binance-futures","BNBUSDT",1761221512883,[[1089.68,21.34],[1089.67,0.04],[1089.66,0.19],[1089.65,1.04],[1089.64,0.78]],[[1089.69,20.14],[1089.7,0.04],[1089.71,16.16],[1089.72,0.02],[1089.73,9.25]]]
["binance-futures","BNBUSDT",1761221547355,[[1089.66,35.03],[1089.65,9.68],[1089.64,8.96],[1089.63,0.01],[1089.62,15.48]],[[1089.67,7.99],[1089.68,0.94],[1089.69,0.02],[1089.7,0.01],[1089.71,0.01]]]
["binance-futures","BNBUSDT",1761221604224,[[1090.07,8.41],[1090.06,0.04],[1090.05,0.02],[1090.04,0.02],[1090.01,2.08]],[[1090.08,58.98],[1090.09,0.03],[1090.1,0.03],[1090.11,8.86],[1090.12,3.69]]]
["binance-futures","BNBUSDT",1761221632517,[[1089.85,27.04],[1089.84,3.72],[1089.83,3.34],[1089.81,10.42],[1089.8,8.87]],[[1089.86,9.7],[1089.87,0.04],[1089.88,0.02],[1089.89,0.01],[1089.9,0.02]]]
["binance-futures","BNBUSDT",1761221676639,[[1089.85,21.17],[1089.84,8.1],[1089.83,4.53],[1089.82,2.59],[1089.81,9.42]],[[1089.86,16.28],[1089.87,0.02],[1089.88,0.02],[1089.89,0.02],[1089.9,4.58]]]
["binance-futures","BNBUSDT",1761221731969,[[1088.63,14.59],[1088.62,0.47],[1088.61,0.04],[1088.6,0.02],[1088.59,0.01]],[[1088.64,16.28],[1088.65,0.05],[1088.66,3.09],[1088.69,0.3],[1088.7,0.69]]]
["binance-futures","BNBUSDT",1761221754210,[[1089.7,118.85],[1089.69,0.03],[1089.68,0.24],[1089.67,11.43],[1089.66,21.39]],[[1089.71,10.49],[1089.72,0.03],[1089.73,2.39],[1089.74,0.02],[1089.8,0.16]]]
["binance-futures","BNBUSDT",1761221798664,[[1090.34,44.71],[1090.33,1.71],[1090.32,1.04],[1090.3,0.11],[1090.28,0.02]],[[1090.35,19.62],[1090.36,0.02],[1090.37,0.04],[1090.4,3.75],[1090.41,5.29]]]
["binance-futures","BNBUSDT",1761221853893,[[1090.6,25.15],[1090.59,0.25],[1090.58,6.9],[1090.57,0.15],[1090.56,19.1]],[[1090.61,5.66],[1090.62,0.04],[1090.63,0.02],[1090.65,0.01],[1090.68,3.15]]]
["binance-futures","BNBUSDT",1761221913268,[[1091.93,0.02],[1091.92,0.02],[1091.91,0.03],[1091.89,0.04],[1091.87,5.25]],[[1091.94,48.62],[1091.95,3.17],[1091.96,0.02],[1091.97,5.86],[1091.98,25.63]]]
["binance-futures","BNBUSDT",1761221923160,[[1092.0,19.76],[1091.99,1.32],[1091.98,3.27],[1091.96,3.65],[1091.95,3.26]],[[1092.01,11.97],[1092.02,0.03],[1092.03,1.48],[1092.04,1.25],[1092.05,1.26]]]
["binance-futures","BNBUSDT",1761221981356,[[1091.49,0.95],[1091.48,0.05],[1091.47,0.04],[1091.46,0.01],[1091.45,0.03]],[[1091.5,46.43],[1091.51,0.03],[1091.52,0.02],[1091.53,15.07],[1091.54,14.7]]]
["binance-futures","BNBUSDT",1761222033588,[[1091.1,3.03],[1091.09,0.03],[1091.08,0.02],[1091.07,0.02],[1091.06,0.02]],[[1091.11,25.72],[1091.12,0.03],[1091.13,0.08],[1091.15,1.03],[1091.16,7.78]]]
["binance-futures","BNBUSDT",1761222049650,[[1091.29,55.61],[1091.28,0.03],[1091.27,11.01],[1091.26,20.5],[1091.25,36.68]],[[1091.3,8.46],[1091.31,4.61],[1091.32,0.03],[1091.33,1.32],[1091.35,2.47]]]
["binance-futures","BNBUSDT",1761222103907,[[1092.35,21.9],[1092.34,0.18],[1092.33,0.04],[1092.32,0.51],[1092.3,0.3]],[[1092.36,24.86],[1092.37,1.87],[1092.38,3.32],[1092.4,1.85],[1092.41,1.85]]]
["binance-futures","BNBUSDT",1761222151792,[[1092.36,31.29],[1092.35,0.23],[1092.34,0.02],[1092.33,0.01],[1092.32,0.48]],[[1092.37,10.45],[1092.38,0.25],[1092.39,4.15],[1092.4,0.02],[1092.41,1.6]]]
["binance-futures","BNBUSDT",1761222172474,[[1092.86,24.69],[1092.85,12.84],[1092.84,7.36],[1092.83,5.61],[1092.82,5.37]],[[1092.87,61.43],[1092.88,1.61],[1092.89,2.07],[1092.9,0.5],[1092.91,1.47]]]
["binance-futures","BNBUSDT",1761222225810,[[1092.22,13.91],[1092.21,3.35],[1092.2,3.42],[1092.19,0.53],[1092.18,0.15]],[[1092.23,32.47],[1092.24,3.51],[1092.25,5.88],[1092.27,2.93],[1092.28,11.44]]]
["binance-futures","BNBUSDT",1761222268979,[[1092.09,3.15],[1092.08,0.76],[1092.07,0.76],[1092.06,1.73],[1092.05,3.16]],[[1092.1,24.14],[1092.11,0.21],[1092.12,3.35],[1092.15,0.03],[1092.17,0.1]]]
["binance-futures","BNBUSDT",1761222296270,[[1092.02,54.21],[1092.01,50.33],[1092.0,0.27],[1091.99,21.8],[1091.98,12.41]],[[1092.03,0.23],[1092.05,0.03],[1092.07,0.04],[1092.08,1.57],[1092.09,0.01]]]
["binance-futures","BNBUSDT",1761222349528,[[1091.45,30.24],[1091.44,0.03],[1091.43,0.02],[1091.42,3.3],[1091.41,2.42]],[[1091.46,0.22],[1091.47,0.02],[1091.48,0.03],[1091.49,0.62],[1091.5,0.03]]]
["binance-futures","BNBUSDT",1761222387828,[[1091.8,8.05],[1091.79,0.05],[1091.78,0.02],[1091.75,1.13],[1091.74,2.2]],[[1091.81,27.5],[1091.82,0.02],[1091.83,0.02],[1091.84,4.31],[1091.85,6.85]]]
["binance-futures","BNBUSDT",1761222421382,[[1091.63,18.19],[1091.62,3.36],[1091.61,15.86],[1091.6,5.04],[1091.59,12.13]],[[1091.64,24.09],[1091.65,0.05],[1091.66,0.03],[1091.7,0.02],[1091.71,1.82]]]
["binance-futures","BNBUSDT",1761222480737,[[1092.09,36.09],[1092.08,2.35],[1092.07,4.8],[1092.06,0.36],[1092.05,14.57]],[[1092.1,26.24],[1092.11,0.03],[1092.12,1.51],[1092.13,2.62],[1092.15,0.03]]]
["binance-futures","BNBUSDT",1761222513896,[[1092.45,0.01]],[[1092.46,11.84],[1092.48,4.58],[1092.49,16.22],[1092.5,23.61],[1092.51,52.75]]]
["binance-futures","BNBUSDT",1761222555153,[[1091.91,25.05],[1091.9,0.33],[1091.89,0.02],[1091.88,1.67],[1091.87,1.49]],[[1091.92,0.64],[1091.93,2.21],[1091.94,0.22],[1091.95,1.54],[1091.96,4.35]]]
["binance-futures","BNBUSDT",1761222617372,[[1090.42,18.32],[1090.41,4.81],[1090.4,3.21],[1090.39,0.01],[1090.38,2.03]],[[1090.43,0.79],[1090.44,0.04],[1090.45,0.03],[1090.46,0.02],[1090.47,0.02]]]
["binance-futures","BNBUSDT",1761222683381,[[1090.03,33.01],[1090.02,4.85],[1090.01,3.32],[1090.0,0.02],[1089.99,0.05]],[[1090.04,17.73],[1090.05,0.32],[1090.06,0.02],[1090.1,0.01],[1090.11,1.98]]]
["binance-futures","BNBUSDT",1761222726135,[[1089.02,2.16],[1089.01,0.04],[1089.0,0.02],[1088.97,0.02],[1088.96,0.64]],[[1089.03,23.05],[1089.04,1.62],[1089.05,0.52],[1089.06,1.37],[1089.07,3.33]]]
["binance-futures","BNBUSDT",1761222738450,[[1089.5,14.54],[1089.49,1.68],[1089.47,15.74],[1089.46,10.4],[1089.45,10.1]],[[1089.59,6.19],[1089.6,0.03],[1089.63,0.03],[1089.64,4.13],[1089.65,0.01]]]
["binance-futures","BNBUSDT",1761222798611,[[1090.29,26.69],[1090.28,4.77],[1090.27,3.19],[1090.26,13.07],[1090.25,13.0]],[[1090.3,1.17],[1090.31,0.33],[1090.32,0.03],[1090.33,0.02],[1090.34,0.02]]]
["binance-futures","BNBUSDT",1761222851309,[[1089.48,21.41],[1089.47,0.03],[1089.46,4.48],[1089.45,0.02],[1089.44,0.01]],[[1089.49,2.69],[1089.5,0.05],[1089.51,3.83],[1089.52,0.02],[1089.54,4.31]]]
["binance-futures","BNBUSDT",1761222865418,[[1090.08,16.26],[1090.07,0.25],[1090.06,0.02],[1090.02,3.07],[1090.0,0.02]],[[1090.09,19.17],[1090.1,0.15],[1090.11,3.01],[1090.12,1.59],[1090.15,5.19]]]
["binance-futures","BNBUSDT",1761222926639,[[1089.0,11.47],[1088.95,0.84],[1088.9,4.03],[1088.85,1.6],[1088.75,8.09]],[[1089.01,44.66],[1089.02,0.93],[1089.03,1.85],[1089.04,1.28],[1089.05,1.29]]]
["binance-futures","BNBUSDT",1761222981366,[[1088.41,20.95],[1088.4,0.07],[1088.39,0.02],[1088.37,3.39],[1088.36,0.03]],[[1088.42,26.99],[1088.43,6.13],[1088.44,12.98],[1088.45,4.22],[1088.46,0.13]]]
["binance-futures","BNBUSDT",1761222994815,[[1088.69,40.09],[1088.68,0.03],[1088.67,0.02],[1088.66,0.02],[1088.65,2.3]],[[1088.7,1.67],[1088.71,0.02],[1088.72,0.69],[1088.73,0.03],[1088.74,0.48]]]
["binance-futures","BNBUSDT",1761223046346,[[1090.51,18.68],[1090.5,0.82],[1090.49,2.97],[1090.46,0.83],[1090.13,7.55]],[[1090.52,5.04],[1090.53,0.09],[1090.55,0.02],[1090.57,5.29],[1090.68,2.03]]]
["binance-futures","BNBUSDT",1761223110099,[[1089.86,30.51],[1089.85,0.89],[1089.84,0.02],[1089.82,0.05],[1089.8,0.26]],[[1089.87,18.27],[1089.88,0.53],[1089.89,0.03],[1089.9,4.86],[1089.92,0.02]]]
["binance-futures","BNBUSDT",1761223125563,[[1090.0,8.4],[1089.99,0.03],[1089.98,0.04],[1089.94,1.05],[1089.91,2.37]],[[1090.01,36.97],[1090.02,0.12],[1090.03,4.83],[1090.04,4.55],[1090.05,6.61]]]
["binance-futures","BNBUSDT",1761223175469,[[1090.5,17.36],[1090.49,0.03],[1090.48,3.02],[1090.43,2.04],[1090.42,11.13]],[[1090.51,30.74],[1090.52,1.8],[1090.53,5.19],[1090.54,10.76],[1090.55,12.14]]]
["binance-futures","BNBUSDT",1761223250122,[[1090.95,44.19],[1090.94,0.03],[1090.93,0.02],[1090.91,3.12],[1090.9,7.36]],[[1090.96,15.9],[1090.97,2.91],[1090.98,1.53],[1091.02,0.03],[1091.04,3.22]]]
["binance-futures","BNBUSDT",1761223263730,[[1090.99,18.82],[1090.98,0.28],[1090.97,0.02],[1090.96,0.01],[1090.95,0.87]],[[1091.0,19.21],[1091.01,0.06],[1091.02,3.14],[1091.04,0.35],[1091.05,0.12]]]
["binance-futures","BNBUSDT",1761223303807,[[1090.64,17.35],[1090.63,0.07],[1090.62,0.02],[1090.6,8.49],[1090.58,6.99]],[[1090.65,26.84],[1090.66,0.03],[1090.67,1.54],[1090.68,0.04],[1090.69,1.29]]]
["binance-futures","BNBUSDT",1761223385567,[[1090.43,28.52],[1090.42,10.46],[1090.41,4.44],[1090.4,0.39],[1090.39,2.48]],[[1090.44,6.76],[1090.45,0.7],[1090.46,0.3],[1090.47,0.01],[1090.48,0.02]]]
["binance-futures","BNBUSDT",1761223400356,[[1090.57,0.85],[1090.56,0.03],[1090.55,4.46],[1090.54,1.02],[1090.53,4.02]],[[1090.58,41.65],[1090.59,24.6],[1090.6,17.45],[1090.61,16.38],[1090.62,13.05]]]
["binance-futures","BNBUSDT",1761223436372,[[1090.25,2.62],[1090.24,0.04],[1090.23,4.45],[1090.21,0.48],[1090.2,0.07]],[[1090.26,33.63],[1090.27,0.11],[1090.28,0.02],[1090.3,0.01],[1090.32,0.85]]]
["binance-futures","BNBUSDT",1761223522244,[[1090.17,15.42],[1090.16,0.05],[1090.15,10.03],[1090.14,4.43],[1090.12,7.88]],[[1090.18,12.93],[1090.19,4.44],[1090.2,4.47],[1090.23,0.01],[1090.27,5.84]]]
["binance-futures","BNBUSDT",1761223536926,[[1090.15,1.04],[1090.14,0.05],[1090.13,0.02],[1090.12,1.44],[1090.11,0.05]],[[1090.16,54.36],[1090.17,23.7],[1090.18,7.51],[1090.19,16.34],[1090.2,16.39]]]
["binance-futures","BNBUSDT",1761223612011,[[1090.61,12.49],[1090.6,0.04],[1090.59,1.06],[1090.58,1.86],[1090.57,4.15]],[[1090.62,23.26],[1090.63,0.07],[1090.64,8.1],[1090.65,12.49],[1090.66,21.6]]]
["binance-futures","BNBUSDT",1761223655969,[[1090.21,2.61],[1090.19,6.26],[1090.17,0.62],[1090.16,1.57],[1090.15,1.37]],[[1090.22,65.84],[1090.23,0.42],[1090.24,21.97],[1090.25,29.23],[1090.26,27.42]]]
["binance-futures","BNBUSDT",1761223672300,[[1090.09,4.9],[1090.08,0.04],[1090.07,0.02],[1090.05,3.55],[1090.02,1.22]],[[1090.1,13.87],[1090.11,9.0],[1090.12,19.04],[1090.13,16.72],[1090.14,43.39]]]
["binance-futures","BNBUSDT",1761223739833,[[1091.2,23.68],[1091.19,2.91],[1091.18,0.02],[1091.17,1.78],[1091.16,0.02]],[[1091.21,17.13],[1091.22,0.03],[1091.23,6.45],[1091.24,0.46],[1091.26,0.24]]]
["binance-futures","BNBUSDT",1761223787359,[[1090.91,35.66],[1090.9,0.04],[1090.89,0.27],[1090.88,0.93]],[[1090.92,9.17],[1090.93,0.02],[1090.94,0.02],[1090.95,0.05],[1090.97,4.68]]]
["binance-futures","BNBUSDT",1761223802442,[[1091.3,1.5],[1091.29,0.02],[1091.27,0.02],[1091.26,0.02],[1091.16,1.86]],[[1091.31,30.08],[1091.32,0.59],[1091.33,0.02],[1091.35,19.35],[1091.36,6.6]]]
["binance-futures","BNBUSDT",1761223861959,[[1090.8,13.95],[1090.79,1.34],[1090.78,7.29],[1090.76,0.75],[1090.75,12.47]],[[1090.81,21.06],[1090.82,0.1],[1090.83,0.05],[1090.84,1.54],[1090.85,0.01]]]
["binance-futures","BNBUSDT",1761223921683,[[1090.85,24.67],[1090.84,4.34],[1090.83,7.79],[1090.82,9.01],[1090.81,7.51]],[[1090.86,5.66],[1090.87,0.06],[1090.88,0.02],[1090.89,6.51],[1090.9,0.03]]]
["binance-futures","BNBUSDT",1761223935095,[[1090.42,8.22],[1090.41,0.21],[1090.38,0.01],[1090.37,0.02],[1090.36,0.02]],[[1090.43,74.14],[1090.44,11.63],[1090.45,26.94],[1090.46,19.31],[1090.47,35.56]]]
["binance-futures","BNBUSDT",1761223989223,[[1090.14,2.62],[1090.13,0.04],[1090.12,0.02],[1090.11,4.13],[1090.1,0.01]],[[1090.15,49.01],[1090.16,0.03],[1090.17,4.01],[1090.18,1.72],[1090.19,6.13]]]
["binance-futures","BNBUSDT",1761224048560,[[1090.33,12.91],[1090.32,0.04],[1090.31,4.44],[1090.3,5.76],[1090.29,5.68]],[[1090.34,19.13],[1090.35,0.06],[1090.36,0.03],[1090.38,0.01],[1090.39,1.87]]]
["binance-futures","BNBUSDT",1761224063636,[[1090.6,8.91],[1090.59,2.62],[1090.58,0.02],[1090.57,11.38],[1090.56,4.42]],[[1090.61,25.63],[1090.62,0.07],[1090.63,5.08],[1090.68,9.11],[1090.69,0.01]]]
["binance-futures","BNBUSDT",1761224117033,[[1091.0,24.36],[1090.99,1.74],[1090.98,4.47],[1090.97,1.8],[1090.96,0.54]],[[1091.01,2.65],[1091.02,4.97],[1091.03,0.04],[1091.04,6.18],[1091.05,11.85]]]
["binance-futures","BNBUSDT",1761224190943,[[1090.48,12.26],[1090.47,0.1],[1090.46,4.44],[1090.44,0.02],[1090.43,0.01]],[[1090.49,34.9],[1090.5,0.11],[1090.51,4.46],[1090.53,4.4],[1090.54,8.2]]]
["binance-futures","BNBUSDT",1761224208354,[[1090.49,0.38],[1090.48,0.04],[1090.47,0.02],[1090.46,3.23],[1090.45,9.63]],[[1090.5,23.97],[1090.51,0.08],[1090.52,4.42],[1090.53,0.03],[1090.54,0.23]]]
["binance-futures","BNBUSDT",1761224254977,[[1090.37,7.38],[1090.36,1.23],[1090.35,4.45],[1090.34,0.01],[1090.33,1.75]],[[1090.38,19.87],[1090.39,8.43],[1090.4,8.56],[1090.41,11.25],[1090.42,8.27]]]
["binance-futures","BNBUSDT",1761224341043,[[1091.63,37.35],[1091.62,9.16],[1091.61,4.8],[1091.6,0.04],[1091.59,3.91]],[[1091.64,17.32],[1091.65,6.72],[1091.66,0.02],[1091.67,4.42],[1091.68,4.5]]]
["binance-futures","BNBUSDT",1761224355233,[[1092.0,40.06],[1091.99,18.32],[1091.98,13.27],[1091.97,7.81],[1091.96,1.08]],[[1092.01,4.39],[1092.02,0.04],[1092.03,0.02],[1092.04,0.27],[1092.05,0.02]]]
["binance-futures","BNBUSDT",1761224395589,[[1092.71,35.28],[1092.7,0.03],[1092.69,4.42],[1092.68,4.45]],[[1092.72,30.23],[1092.73,10.94],[1092.74,13.62],[1092.75,14.24],[1092.76,0.87]]]
["binance-futures","BNBUSDT",1761224465675,[[1092.09,35.84],[1092.08,7.95],[1092.07,4.42],[1092.06,8.15],[1092.05,14.86]],[[1092.1,16.72],[1092.12,4.43],[1092.13,0.03],[1092.15,0.01],[1092.18,0.02]]]
["binance-futures","BNBUSDT",1761224479376,[[1091.76,22.78],[1091.75,2.44],[1091.74,6.0],[1091.73,0.03],[1091.72,0.44]],[[1091.77,16.87],[1091.78,22.97],[1091.79,0.03],[1091.8,0.04],[1091.81,0.22]]]
["binance-futures","BNBUSDT",1761224551858,[[1091.55,18.08],[1091.54,2.63],[1091.53,4.44],[1091.52,4.8],[1091.51,4.45]],[[1091.56,15.82],[1091.57,2.9],[1091.58,16.11],[1091.6,0.04],[1091.61,0.18]]]
["binance-futures","BNBUSDT",1761224590929,[[1091.14,46.86],[1091.13,0.04],[1091.12,3.96],[1091.11,5.83],[1091.1,27.32]],[[1091.15,1.09],[1091.16,0.94],[1091.17,0.04],[1091.18,0.22],[1091.19,0.04]]]
["binance-futures","BNBUSDT",1761224605347,[[1091.12,64.02],[1091.11,18.41],[1091.1,7.13],[1091.09,17.63],[1091.08,9.04]],[[1091.13,0.35],[1091.14,0.06],[1091.15,0.03],[1091.16,0.03],[1091.17,0.06]]]
["binance-futures","BNBUSDT",1761224678552,[[1090.67,22.97],[1090.66,0.02],[1090.65,4.43],[1090.64,0.62],[1090.63,8.91]],[[1090.68,34.02],[1090.69,6.58],[1090.7,0.03],[1090.71,1.58],[1090.72,4.4]]]
["binance-futures","BNBUSDT",1761224723907,[[1091.2,19.18],[1091.19,1.0],[1091.18,6.35],[1091.17,0.13],[1091.16,4.42]],[[1091.21,10.08],[1091.22,4.44],[1091.23,4.97],[1091.25,0.01],[1091.39,4.34]]]
["binance-futures","BNBUSDT",1761224737427,[[1090.97,0.05],[1090.96,0.02],[1090.92,0.03],[1090.9,0.01]],[[1090.98,72.32],[1090.99,10.7],[1091.0,3.88],[1091.01,4.42],[1091.02,1.34]]]
["binance-futures","BNBUSDT",1761224804592,[[1090.57,26.46],[1090.56,0.03],[1090.55,0.04],[1090.54,0.05],[1090.53,0.97]],[[1090.58,14.89],[1090.59,1.82],[1090.6,4.46],[1090.61,6.98],[1090.62,9.52]]]
["binance-futures","BNBUSDT",1761224862323,[[1090.58,64.41],[1090.57,12.81],[1090.56,0.03],[1090.55,5.53],[1090.54,5.67]],[[1090.59,10.5],[1090.6,0.06],[1090.62,0.62],[1090.65,0.03],[1090.66,0.02]]]
["binance-futures","BNBUSDT",1761224876622,[[1089.68,40.95],[1089.67,7.57],[1089.66,47.89],[1089.64,5.88],[1089.63,0.99]],[[1089.69,10.64],[1089.7,3.15],[1089.71,0.08],[1089.74,0.57],[1089.75,2.72]]]
["binance-futures","BNBUSDT",1761224930255,[[1089.73,18.18],[1089.72,7.03],[1089.71,4.44],[1089.7,11.37],[1089.69,10.13]],[[1089.74,5.6],[1089.75,0.5],[1089.76,0.49],[1089.77,0.02],[1089.78,1.13]]]
["binance-futures","BNBUSDT",1761224986572,[[1089.3,0.36],[1089.29,0.02],[1089.28,0.06],[1089.27,0.03],[1089.26,0.02]],[[1089.31,65.8],[1089.32,28.72],[1089.33,0.04],[1089.35,4.43],[1089.37,12.76]]]
["binance-futures","BNBUSDT",1761224999183,[[1089.11,25.05],[1089.1,3.75],[1089.09,4.45],[1089.06,0.39],[1089.05,11.23]],[[1089.12,15.79],[1089.13,0.49],[1089.14,0.04],[1089.15,0.48],[1089.17,0.22]]]
["binance-futures","BNBUSDT",1761225047061,[[1088.98,2.4],[1088.97,0.02],[1088.96,0.02],[1088.94,0.74],[1088.93,0.03]],[[1088.99,34.23],[1089.0,3.27],[1089.01,4.44],[1089.02,0.02],[1089.03,0.22]]]
["binance-futures","BNBUSDT",1761225104980,[[1088.61,29.84],[1088.6,0.05],[1088.59,4.42],[1088.58,0.01],[1088.56,0.01]],[[1088.62,10.17],[1088.63,0.75],[1088.64,1.39],[1088.65,1.31],[1088.73,2.12]]]
["binance-futures","BNBUSDT",1761225118834,[[1088.04,45.76],[1088.03,4.34],[1088.02,0.02],[1088.01,0.01],[1088.0,0.02]],[[1088.05,8.77],[1088.06,6.75],[1088.07,0.6],[1088.13,0.03],[1088.34,0.31]]]
["binance-futures","BNBUSDT",1761225162170,[[1089.64,12.66],[1089.63,2.61],[1089.61,1.28],[1089.6,29.06],[1089.58,13.2]],[[1089.65,28.02],[1089.66,0.13],[1089.67,4.4],[1089.68,0.33],[1089.69,0.46]]]
["binance-futures","BNBUSDT",1761225231855,[[1089.26,18.58],[1089.25,8.54],[1089.24,4.87],[1089.23,8.06],[1089.22,0.13]],[[1089.27,20.78],[1089.28,4.51],[1089.29,4.84],[1089.3,6.01],[1089.31,7.17]]]
["binance-futures","BNBUSDT",1761225246886,[[1089.3,26.62],[1089.29,4.81],[1089.28,0.03],[1089.27,0.01],[1089.26,0.28]],[[1089.31,2.99],[1089.32,0.02],[1089.33,4.42],[1089.35,4.41],[1089.37,6.24]]]
["binance-futures","BNBUSDT",1761225326640,[[1090.84,91.17],[1090.83,15.06],[1090.82,23.97],[1090.81,8.99],[1090.8,16.77]],[[1090.85,10.7],[1090.88,1.98],[1090.89,0.03],[1090.9,0.06],[1090.96,4.33]]]
["binance-futures","BNBUSDT",1761225357733,[[1090.76,2.03]],[[1090.77,63.18],[1090.78,0.9],[1090.79,13.15],[1090.8,13.27],[1090.81,4.59]]]
["binance-futures","BNBUSDT",1761225370828,[[1090.57,0.48],[1090.56,0.01],[1090.55,0.02],[1090.54,0.02],[1090.53,0.05]],[[1090.58,58.41],[1090.59,0.03],[1090.6,14.49],[1090.61,4.46],[1090.62,3.54]]]
["binance-futures","BNBUSDT",1761225450068,[[1090.4,63.92],[1090.39,0.02],[1090.38,7.19],[1090.37,17.26],[1090.36,15.78]],[[1090.41,17.71],[1090.42,0.03],[1090.43,0.02],[1090.44,0.01],[1090.47,0.44]]]
["binance-futures","BNBUSDT",1761225491893,[[1089.22,30.07],[1089.21,0.03],[1089.2,0.04],[1089.18,0.91],[1089.16,0.65]],[[1089.23,15.41],[1089.24,0.02],[1089.25,0.07],[1089.27,6.05],[1089.28,4.49]]]
["binance-futures","BNBUSDT",1761225506156,[[1089.37,21.4],[1089.36,8.86],[1089.35,7.46],[1089.34,8.01],[1089.3,1.64]],[[1089.38,6.37],[1089.39,5.86],[1089.4,0.06],[1089.41,3.06],[1089.42,1.29]]]
["binance-futures","BNBUSDT",1761225581206,[[1089.2,18.28],[1089.19,0.03],[1089.18,0.02],[1089.15,0.8],[1089.12,0.6]],[[1089.21,26.77],[1089.22,4.44],[1089.23,4.46],[1089.24,1.2],[1089.25,0.03]]]
["binance-futures","BNBUSDT",1761225628361,[[1088.95,15.13],[1088.94,0.03],[1088.93,0.17],[1088.92,0.01],[1088.91,0.1]],[[1088.96,13.89],[1088.97,1.72],[1088.98,8.55],[1088.99,1.3],[1089.0,4.79]]]
["binance-futures","BNBUSDT",1761225686093,[[1089.01,20.52],[1089.0,0.04],[1088.99,4.44],[1088.98,1.78],[1088.97,7.03]],[[1089.02,14.77],[1089.03,1.43],[1089.04,8.48],[1089.05,10.23],[1089.06,5.1]]]
["binance-futures","BNBUSDT",1761225711304,[[1088.97,23.31],[1088.96,1.38],[1088.95,4.58],[1088.94,0.53],[1088.93,0.39]],[[1088.98,24.5],[1088.99,0.26],[1089.0,0.64],[1089.01,0.02],[1089.02,7.0]]]
["binance-futures","BNBUSDT",1761225763387,[[1089.22,46.35],[1089.21,53.54],[1089.2,32.97],[1089.19,36.88],[1089.18,1.35]],[[1089.23,0.2],[1089.24,0.03],[1089.28,0.03],[1089.31,0.18],[1089.36,2.56]]]
["binance-futures","BNBUSDT",1761225825807,[[1089.61,8.36],[1089.6,1.61],[1089.59,0.04],[1089.57,0.07],[1089.56,0.08]],[[1089.62,46.27],[1089.63,7.06],[1089.64,11.44],[1089.65,4.81],[1089.66,16.83]]]
["binance-futures","BNBUSDT",1761225843776,[[1090.52,43.97],[1090.51,16.67],[1090.5,16.56],[1090.49,14.63],[1090.48,15.14]],[[1090.53,15.87],[1090.54,0.03],[1090.55,0.03],[1090.56,2.86],[1090.57,0.04]]]
["binance-futures","BNBUSDT",1761225907995,[[1090.49,19.55],[1090.48,0.04],[1090.47,0.02],[1090.46,4.42],[1090.45,9.38]],[[1090.5,22.29],[1090.51,0.08],[1090.52,4.42],[1090.55,0.01],[1090.56,0.61]]]
["binance-futures","BNBUSDT",1761225970548,[[1091.12,35.56],[1091.11,0.04],[1091.1,15.54],[1091.09,3.12]],[[1091.13,28.49],[1091.14,0.03],[1091.15,2.1],[1091.16,1.8],[1091.17,0.56]]]
["binance-futures","BNBUSDT",1761225981445,[[1090.36,49.58],[1090.35,18.13],[1090.34,0.03],[1090.33,4.44],[1090.31,0.08]],[[1090.37,19.24],[1090.38,1.73],[1090.4,0.04],[1090.41,0.47],[1090.42,0.45]]]
["binance-futures","BNBUSDT",1761226039107,[[1089.51,30.0],[1089.5,0.04],[1089.49,0.04],[1089.45,0.05]],[[1089.52,37.12],[1089.53,2.18],[1089.54,4.44],[1089.55,0.07],[1089.6,1.34]]]
["binance-futures","BNBUSDT",1761226100295,[[1089.92,11.66],[1089.91,0.02],[1089.9,4.45],[1089.85,6.74],[1089.84,5.65]],[[1089.93,20.35],[1089.94,0.04],[1089.95,1.87],[1089.96,0.05],[1089.97,0.26]]]
["binance-futures","BNBUSDT",1761226105406,[[1089.85,32.75],[1089.84,0.02],[1089.83,4.44],[1089.82,0.03],[1089.81,0.01]],[[1089.86,16.4],[1089.87,0.04],[1089.88,2.37],[1089.89,12.03],[1089.9,6.27]]]
["binance-futures","BNBUSDT",1761226171565,[[1089.43,63.53],[1089.42,17.39],[1089.41,12.76],[1089.4,5.48],[1089.39,6.49]],[[1089.44,0.03],[1089.45,0.04],[1089.47,0.02],[1089.48,0.03],[1089.49,0.04]]]
["binance-futures","BNBUSDT",1761226227582,[[1090.39,12.09],[1090.38,0.13],[1090.37,4.45],[1090.35,0.02]],[[1090.4,16.66],[1090.41,6.16],[1090.42,5.69],[1090.43,4.3],[1090.44,4.07]]]
["binance-futures","BNBUSDT",1761226265773,[[1090.93,30.76],[1090.92,0.08],[1090.91,4.44],[1090.9,14.85],[1090.89,13.24]],[[1090.94,15.53],[1090.95,0.03],[1090.96,4.43],[1090.98,0.01],[1091.0,29.92]]]
["binance-futures","BNBUSDT",1761226291198,[[1089.39,23.76],[1089.38,1.15],[1089.37,4.42],[1089.36,1.98]],[[1089.4,11.96],[1089.41,0.03],[1089.42,0.02],[1089.44,4.42],[1089.45,0.01]]]
["binance-futures","BNBUSDT",1761226338962,[[1090.65,17.79],[1090.63,4.42],[1090.6,0.84],[1090.56,0.28],[1090.55,5.21]],[[1090.66,10.07],[1090.67,0.05],[1090.68,1.16],[1090.69,0.02],[1090.7,0.01]]]
["binance-futures","BNBUSDT",1761226369297,[[1090.69,25.61],[1090.68,17.13],[1090.67,7.56],[1090.66,3.59],[1090.65,7.25]],[[1090.7,0.38],[1090.71,0.01],[1090.74,0.02],[1090.76,0.01],[1090.87,3.93]]]
["binance-futures","BNBUSDT",1761226398987,[[1088.78,29.36],[1088.77,1.32],[1088.76,4.22],[1088.75,1.01],[1088.74,1.35]],[[1088.79,20.41],[1088.8,1.14],[1088.81,0.08],[1088.83,0.45],[1089.0,0.04]]]
["binance-futures","BNBUSDT",1761226447154,[[1092.1,16.62],[1092.08,20.82],[1092.07,13.13],[1092.06,10.88],[1092.05,29.31]],[[1092.11,6.84],[1092.22,19.63],[1092.24,0.03],[1092.29,2.13],[1092.3,3.11]]]
["binance-futures","BNBUSDT",1761226471672,[[1091.99,8.97],[1091.98,0.02],[1091.97,0.02],[1091.94,0.9],[1091.9,0.01]],[[1092.0,14.42],[1092.01,4.22],[1092.02,14.28],[1092.03,0.02],[1092.04,10.21]]]
["binance-futures","BNBUSDT",1761226506215,[[1092.54,4.51],[1092.53,0.07],[1092.52,3.77],[1092.5,0.05],[1092.49,0.06]],[[1092.55,17.63],[1092.56,6.79],[1092.57,6.79],[1092.58,9.76],[1092.59,14.6]]]
["binance-futures","BNBUSDT",1761226552716,[[1093.23,16.83],[1093.22,5.16],[1093.21,3.94],[1093.19,0.66],[1093.17,2.21]],[[1093.24,15.93],[1093.25,0.02],[1093.26,3.94],[1093.27,2.32],[1093.28,7.59]]]
["binance-futures","BNBUSDT",1761226572569,[[1093.86,10.34],[1093.85,3.76],[1093.84,3.79],[1093.83,0.1],[1093.82,0.02]],[[1093.87,23.35],[1093.88,0.03],[1093.89,1.06],[1093.9,1.05],[1093.92,2.3]]]
["binance-futures","BNBUSDT",1761226611737,[[1093.65,17.82],[1093.64,5.63],[1093.63,7.17],[1093.62,3.05],[1093.61,7.15]],[[1093.66,21.76],[1093.67,0.11],[1093.69,0.04],[1093.7,0.03],[1093.71,0.45]]]
["binance-futures","BNBUSDT",1761226659872,[[1093.8,60.16],[1093.79,0.01],[1093.76,0.92],[1093.75,6.18],[1093.74,6.93]],[[1093.81,9.79],[1093.83,0.01],[1093.86,1.76],[1093.92,0.1],[1093.95,1.45]]]
["binance-futures","BNBUSDT",1761226676596,[[1093.26,27.79],[1093.25,0.93],[1093.23,0.01],[1093.22,0.04],[1093.2,5.48]],[[1093.27,24.58],[1093.28,0.48],[1093.3,1.91],[1093.31,2.81],[1093.35,4.05]]]
["binance-futures","BNBUSDT",1761226720996,[[1092.63,13.86],[1092.62,0.02],[1092.61,4.2],[1092.6,0.57],[1092.58,0.75]],[[1092.64,45.88],[1092.65,0.04],[1092.67,4.18],[1092.68,2.32],[1092.69,7.01]]]
["binance-futures","BNBUSDT",1761226768321,[[1095.46,53.89],[1095.45,12.33],[1095.44,13.97],[1095.43,16.13],[1095.42,8.92]],[[1095.47,1.97],[1095.48,0.02],[1095.49,0.01],[1095.53,8.68],[1095.55,0.03]]]
["binance-futures","BNBUSDT",1761226778691,[[1095.34,12.31],[1095.32,5.45],[1095.3,0.19],[1095.29,0.02],[1095.27,1.92]],[[1095.35,11.87],[1095.37,3.96],[1095.39,4.22],[1095.4,6.28],[1095.41,5.0]]]
["binance-futures","BNBUSDT",1761226826912,[[1093.52,20.68],[1093.51,4.62],[1093.5,4.46],[1093.48,0.01],[1093.47,0.01]],[[1093.53,42.72],[1093.54,51.63],[1093.55,12.08],[1093.56,6.12],[1093.57,1.71]]]
["binance-futures","BNBUSDT",1761226875758,[[1092.12,0.14],[1092.11,0.69],[1092.1,0.01],[1092.09,0.02],[1092.08,0.03]],[[1092.13,37.71],[1092.14,8.91],[1092.15,0.03],[1092.18,25.47],[1092.19,18.59]]]
["binance-futures","BNBUSDT",1761226881545,[],[[1091.55,0.03],[1091.6,0.01],[1091.61,0.02],[1091.62,4.09],[1091.63,0.5]]]
["binance-futures","BNBUSDT",1761226935845,[[1089.9,0.37],[1089.89,0.33],[1089.88,0.03],[1089.87,0.02],[1089.85,0.02]],[[1089.96,12.99],[1089.98,0.59],[1090.0,30.5],[1090.01,27.89],[1090.02,9.48]]]
["binance-futures","BNBUSDT",1761226982893,[[1088.96,50.48],[1088.95,19.06],[1088.94,15.52],[1088.93,6.6],[1088.92,18.75]],[[1088.97,19.27],[1088.98,0.02],[1088.99,10.42],[1089.0,0.72],[1089.02,0.82]]]
["binance-futures","BNBUSDT",1761227020499,[[1089.15,41.5],[1089.14,24.11],[1089.13,17.02],[1089.11,0.01],[1089.1,31.57]],[[1089.16,11.88],[1089.17,0.02],[1089.18,0.02],[1089.19,14.52],[1089.2,0.05]]]
["binance-futures","BNBUSDT",1761227043464,[[1089.46,0.28],[1089.45,1.21],[1089.44,0.02],[1089.42,0.02],[1089.41,0.02]],[[1089.47,40.62],[1089.48,3.75],[1089.49,0.04],[1089.5,0.01],[1089.51,2.36]]]
["binance-futures","BNBUSDT",1761227093535,[[1090.6,28.46],[1090.59,2.54],[1090.58,4.42],[1090.55,15.65],[1090.54,9.91]],[[1090.61,12.28],[1090.62,0.32],[1090.63,0.07],[1090.65,0.01],[1090.66,0.17]]]
["binance-futures","BNBUSDT",1761227127293,[[1091.35,15.14],[1091.34,2.92],[1091.33,1.15],[1091.31,0.04]],[[1091.36,25.3],[1091.37,0.02],[1091.38,4.42],[1091.4,0.02],[1091.42,0.08]]]
["binance-futures","BNBUSDT",1761227156086,[[1091.95,0.33],[1091.94,1.46],[1091.91,0.03],[1091.9,0.01],[1091.86,1.27]],[[1091.96,24.78],[1091.97,0.09],[1091.98,5.68],[1091.99,8.7],[1092.0,8.1]]]
["binance-futures","BNBUSDT",1761227206409,[[1089.31,14.01],[1089.3,1.06],[1089.29,4.43],[1089.28,6.49],[1089.25,1.2]],[[1089.32,69.29],[1089.33,15.47],[1089.34,0.07],[1089.35,3.76],[1089.36,0.02]]]
["binance-futures","BNBUSDT",1761227234418,[[1089.49,0.98],[1089.48,0.02],[1089.47,0.05],[1089.45,2.56]],[[1089.5,36.63],[1089.51,0.05],[1089.52,1.29],[1089.54,2.58],[1089.55,3.8]]]
["binance-futures","BNBUSDT",1761227267547,[[1090.88,25.96],[1090.87,0.02],[1090.84,15.62],[1090.83,12.62],[1090.8,14.25]],[[1090.89,5.09],[1090.9,0.03],[1090.91,3.02],[1090.95,4.52],[1090.99,1.64]]]
["binance-futures","BNBUSDT",1761227316783,[[1092.18,3.58],[1092.17,0.15],[1092.16,0.02],[1092.13,0.03],[1092.12,0.03]],[[1092.19,40.53],[1092.2,0.12],[1092.21,4.42],[1092.24,8.45],[1092.25,7.05]]]
["binance-futures","BNBUSDT",1761227341669,[[1092.68,57.51],[1092.67,0.02],[1092.66,37.36],[1092.65,25.24],[1092.64,15.61]],[[1092.69,0.78],[1092.7,0.06],[1092.72,0.06],[1092.73,0.01],[1092.74,0.02]]]
["binance-futures","BNBUSDT",1761227380069,[[1092.76,6.0],[1092.75,5.66],[1092.72,4.06],[1092.71,7.41],[1092.7,2.74]],[[1092.77,25.86],[1092.78,10.33],[1092.79,0.02],[1092.8,11.62],[1092.81,11.38]]]
["binance-futures","BNBUSDT",1761227429851,[[1093.09,13.55],[1093.08,0.02],[1093.07,1.04],[1093.06,1.72],[1093.05,8.32]],[[1093.1,40.39],[1093.11,14.06],[1093.12,10.1],[1093.13,0.15],[1093.14,3.31]]]
["binance-futures","BNBUSDT",1761227448686,[[1093.14,19.55],[1093.13,0.02],[1093.12,0.02],[1093.11,1.06],[1093.1,8.58]],[[1093.15,44.25],[1093.16,11.42],[1093.17,0.02],[1093.18,3.02],[1093.19,10.13]]]
["binance-futures","BNBUSDT",1761227493108,[[1092.26,13.73],[1092.25,0.06],[1092.24,0.02],[1092.21,0.01],[1092.2,0.03]],[[1092.27,43.46],[1092.28,19.83],[1092.29,8.61],[1092.3,1.09],[1092.31,5.86]]]
["binance-futures","BNBUSDT",1761227543369,[[1091.12,48.71],[1091.11,0.03],[1091.1,0.03],[1091.09,3.3],[1091.08,5.13]],[[1091.13,12.34],[1091.14,1.73],[1091.15,0.03],[1091.18,0.46],[1091.19,0.01]]]
["binance-futures","BNBUSDT",1761227556900,[[1091.18,19.77],[1091.17,1.15],[1091.16,3.32],[1091.14,0.07],[1091.13,1.22]],[[1091.19,33.17],[1091.2,0.08],[1091.21,0.06],[1091.22,3.34],[1091.23,3.35]]]
["binance-futures","BNBUSDT",1761227608992,[[1091.23,1.05],[1091.22,0.13],[1091.21,0.11],[1091.2,0.02],[1091.19,0.02]],[[1091.24,35.55],[1091.25,0.07],[1091.26,0.06],[1091.28,0.86],[1091.29,3.69]]]
["binance-futures","BNBUSDT",1761227660939,[[1091.72,35.01],[1091.71,5.16],[1091.7,11.94],[1091.69,5.34],[1091.68,18.42]],[[1091.73,23.57],[1091.74,0.03],[1091.75,0.03],[1091.76,0.01],[1091.83,0.31]]]
["binance-futures","BNBUSDT",1761227711204,[[1092.58,22.2],[1092.57,0.04],[1092.56,6.59],[1092.55,4.46],[1092.54,9.86]],[[1092.59,21.89],[1092.6,2.88],[1092.61,2.84],[1092.62,0.02],[1092.63,0.01]]]
["binance-futures","BNBUSDT",1761227728041,[[1092.97,0.02],[1092.96,0.04],[1092.95,0.02],[1092.93,3.06],[1092.92,3.02]],[[1092.98,55.92],[1092.99,4.45],[1093.0,23.85],[1093.01,0.02],[1093.02,0.01]]]
["binance-futures","BNBUSDT",1761227779404,[[1091.99,11.56],[1091.98,0.03],[1091.97,0.02],[1091.96,0.37],[1091.94,2.94]],[[1092.0,52.88],[1092.01,0.04],[1092.02,0.02],[1092.05,0.84],[1092.08,0.14]]]
["binance-futures","BNBUSDT",1761227825140,[[1090.71,32.28],[1090.7,12.84],[1090.69,14.79],[1090.68,5.07],[1090.67,0.08]],[[1090.72,11.42],[1090.73,0.04],[1090.74,0.02],[1090.77,0.01],[1090.84,0.04]]]
["binance-futures","BNBUSDT",1761227846657,[[1090.04,3.85],[1090.03,1.65],[1090.02,10.75],[1090.0,0.1],[1089.98,0.01]],[[1090.05,22.19],[1090.06,0.04],[1090.07,0.02],[1090.08,0.24],[1090.1,3.28]]]
["binance-futures","BNBUSDT",1761227897561,[[1089.8,17.33],[1089.79,3.0],[1089.78,1.47],[1089.77,2.96],[1089.75,10.9]],[[1089.81,9.95],[1089.82,1.44],[1089.83,0.47],[1089.85,6.12],[1089.86,0.01]]]
["binance-futures","BNBUSDT",1761227936607,[[1090.23,16.79],[1090.22,0.03],[1090.21,0.02],[1090.2,2.97],[1090.19,1.83]],[[1090.24,46.58],[1090.25,0.66],[1090.26,4.16],[1090.27,0.01],[1090.28,0.29]]]
["binance-futures","BNBUSDT",1761227969484,[[1090.23,101.51],[1090.22,0.08],[1090.21,0.03],[1090.2,3.03],[1090.18,0.02]],[[1090.24,4.23],[1090.25,0.05],[1090.26,0.02],[1090.29,0.02],[1090.3,0.01]]]
["binance-futures","BNBUSDT",1761228024891,[[1088.9,9.38],[1088.89,9.76],[1088.88,0.77],[1088.84,1.27],[1088.83,3.55]],[[1088.91,23.72],[1088.92,3.32],[1088.95,3.03],[1088.97,3.38],[1089.18,4.19]]]
["binance-futures","BNBUSDT",1761228055367,[],[[1089.31,19.77],[1089.35,0.01],[1089.36,3.2],[1089.38,3.3],[1089.4,12.42]]]
["binance-futures","BNBUSDT",1761228087171,[[1088.93,32.09],[1088.92,22.13],[1088.91,15.93],[1088.9,11.68],[1088.89,0.01]],[[1088.94,15.02],[1088.95,1.07],[1088.96,1.08],[1088.97,4.35],[1088.98,14.28]]]
["binance-futures","BNBUSDT",1761228137031,[[1088.6,23.04],[1088.59,1.01],[1088.58,0.02],[1088.57,3.3],[1088.56,3.3]],[[1088.61,3.26],[1088.62,0.02],[1088.63,0.02],[1088.64,0.15],[1088.65,0.05]]]
["binance-futures","BNBUSDT",1761228162601,[[1088.56,0.02],[1088.55,0.02],[1088.51,0.27],[1088.5,3.87],[1088.49,0.02]],[[1088.57,78.11],[1088.58,21.28],[1088.59,3.31],[1088.6,1.9],[1088.61,0.11]]]
["binance-futures","BNBUSDT",1761228199194,[[1087.96,21.39],[1087.95,6.94],[1087.94,7.23],[1087.93,9.67],[1087.92,5.89]],[[1087.97,0.57],[1087.98,0.02],[1087.99,0.49],[1088.0,0.04],[1088.03,0.02]]]
["binance-futures","BNBUSDT",1761228250184,[[1088.38,3.5],[1088.37,0.04],[1088.36,0.41],[1088.35,5.13],[1088.34,2.68]],[[1088.39,22.06],[1088.4,0.63],[1088.41,1.58],[1088.42,1.91],[1088.43,0.43]]]
["binance-futures","BNBUSDT",1761228270388,[[1089.43,8.51],[1089.42,1.26],[1089.41,2.72],[1089.4,0.02],[1089.39,0.14]],[[1089.44,13.69],[1089.45,0.19],[1089.46,2.7],[1089.48,0.01],[1089.49,3.03]]]
["binance-futures","BNBUSDT",1761228313131,[[1087.8,10.05],[1087.79,0.95],[1087.78,0.04],[1087.76,0.02],[1087.75,0.02]],[[1087.81,32.85],[1087.82,0.01],[1087.85,0.01],[1087.86,0.26],[1087.88,0.37]]]
["binance-futures","BNBUSDT",1761228360083,[[1085.48,23.24],[1085.47,0.04],[1085.31,1.38],[1085.25,0.01],[1085.16,6.86]],[[1085.49,37.81],[1085.5,32.45],[1085.51,0.04],[1085.52,0.15],[1085.53,0.26]]]
["binance-futures","BNBUSDT",1761228374594,[[1084.16,38.57],[1084.15,1.93],[1084.14,11.4],[1084.13,12.77],[1084.12,37.03]],[[1084.17,8.83],[1084.18,0.02],[1084.19,0.48],[1084.21,6.92],[1084.26,1.8]]]
["binance-futures","BNBUSDT",1761228418442,[[1082.83,12.11],[1082.81,0.02],[1082.8,0.02],[1082.76,0.45],[1082.75,4.59]],[[1082.84,24.88],[1082.85,0.01],[1082.86,7.36],[1082.87,0.92],[1082.88,17.3]]]
["binance-futures","BNBUSDT",1761228465001,[[1078.85,39.7],[1078.83,0.01],[1078.8,0.01],[1078.76,0.02],[1078.75,0.08]],[[1078.86,6.42],[1078.87,6.06],[1078.88,0.02],[1078.9,0.38],[1078.95,0.7]]]
["binance-futures","BNBUSDT",1761228508681,[[1078.42,17.0],[1078.41,7.42],[1078.4,18.87],[1078.39,0.05],[1077.91,7.67]],[[1078.43,0.04],[1078.44,0.02],[1078.45,0.01],[1078.49,0.02],[1078.5,0.01]]]
["binance-futures","BNBUSDT",1761228522177,[[1078.77,11.57],[1078.76,0.07],[1078.75,0.02],[1078.71,0.01],[1078.68,7.03]],[[1078.78,25.94],[1078.79,0.12],[1078.8,2.71],[1078.82,2.66],[1078.83,5.5]]]
["binance-futures","BNBUSDT",1761228570444,[[1078.34,28.27],[1078.33,0.24],[1078.32,2.85],[1078.3,0.68],[1078.29,0.03]],[[1078.35,28.22],[1078.36,1.81],[1078.37,0.04],[1078.38,0.23],[1078.39,0.2]]]
["binance-futures","BNBUSDT",1761228611564,[[1078.68,56.07],[1078.67,23.1],[1078.66,16.23],[1078.65,16.47],[1078.64,12.3]],[[1078.69,1.04],[1078.7,0.01],[1078.72,0.02],[1078.74,0.01],[1078.76,0.86]]]
["binance-futures","BNBUSDT",1761228629097,[[1078.19,2.61],[1078.17,1.85],[1078.16,0.9],[1078.15,0.04],[1078.14,0.02]],[[1078.2,51.14],[1078.21,4.16],[1078.22,10.65],[1078.23,6.86],[1078.24,20.3]]]
["binance-futures","BNBUSDT",1761228676089,[[1077.94,20.88],[1077.93,0.06],[1077.92,0.04],[1077.83,1.12],[1077.8,2.04]],[[1077.95,19.79],[1077.96,0.04],[1077.97,1.04],[1077.98,8.82],[1078.0,9.74]]]
["binance-futures","BNBUSDT",1761228711309,[[1078.69,9.95],[1078.67,2.61],[1078.66,2.1],[1078.61,1.07],[1078.6,0.05]],[[1078.7,12.68],[1078.71,6.27],[1078.72,4.71],[1078.73,4.71],[1078.74,3.12]]]
["binance-futures","BNBUSDT",1761228734390,[[1080.13,0.01],[1080.12,0.19],[1080.11,0.02],[1080.1,0.01],[1080.08,0.02]],[[1080.16,3.04],[1080.17,6.19],[1080.19,0.82],[1080.21,71.46],[1080.22,20.21]]]
["binance-futures","BNBUSDT",1761228782324,[[1080.27,28.96],[1080.26,8.49],[1080.25,11.66],[1080.24,2.62],[1080.22,6.83]],[[1080.28,21.42],[1080.3,0.01],[1080.31,0.44],[1080.35,0.05],[1080.41,0.02]]]
["binance-futures","BNBUSDT",1761228813641,[[1079.86,4.18],[1079.85,0.73],[1079.81,0.03],[1079.8,0.16],[1079.76,0.8]],[[1079.87,15.46],[1079.88,11.77],[1079.9,6.93],[1079.91,22.85],[1079.92,11.88]]]
["binance-futures","BNBUSDT",1761228842793,[[1078.29,0.43],[1078.28,0.23],[1078.25,0.1],[1078.22,0.01],[1078.08,5.21]],[[1078.3,30.85],[1078.31,3.43],[1078.32,0.06],[1078.33,0.04],[1078.34,1.75]]]
["binance-futures","BNBUSDT",1761228889028,[[1078.78,0.86],[1078.77,0.02],[1078.73,0.02],[1078.72,0.02],[1078.65,1.75]],[[1078.79,44.53],[1078.8,22.67],[1078.81,12.71],[1078.82,10.17],[1078.83,3.43]]]
["binance-futures","BNBUSDT",1761228915827,[[1078.64,2.3],[1078.61,0.31],[1078.6,0.06],[1078.59,0.82],[1078.56,0.03]],[[1078.65,40.35],[1078.66,19.66],[1078.67,7.51],[1078.68,7.62],[1078.69,12.29]]]
["binance-futures","BNBUSDT",1761228947682,[[1080.49,42.34],[1080.48,0.02],[1080.47,2.85],[1080.46,6.12],[1080.45,14.76]],[[1080.5,18.29],[1080.51,0.02],[1080.52,1.29],[1080.53,0.01],[1080.55,0.98]]]
["binance-futures","BNBUSDT",1761228994297,[[1081.7,13.72],[1081.69,0.06],[1081.68,6.02],[1081.67,3.28],[1081.66,3.28]],[[1081.71,25.6],[1081.72,0.02],[1081.73,0.03],[1081.74,1.2],[1081.75,10.87]]]
["binance-futures","BNBUSDT",1761229015687,[[1081.29,42.89],[1081.28,4.45],[1081.27,0.03],[1081.26,2.69],[1081.24,0.02]],[[1081.3,0.26],[1081.31,3.02],[1081.34,0.05],[1081.38,4.4],[1081.4,3.2]]]
["binance-futures","BNBUSDT",1761229052253,[[1080.99,17.39],[1080.98,2.97],[1080.97,0.04],[1080.96,2.94],[1080.95,2.94]],[[1081.0,20.51],[1081.01,0.02],[1081.02,0.13],[1081.03,0.47],[1081.07,0.02]]]
["binance-futures","BNBUSDT",1761229100258,[[1080.35,19.51],[1080.34,8.88],[1080.33,0.03],[1080.3,0.01],[1080.28,4.63]],[[1080.36,16.72],[1080.37,0.14],[1080.38,0.02],[1080.39,0.01],[1080.4,0.02]]]
["binance-futures","BNBUSDT",1761229117550,[[1080.98,13.68],[1080.97,0.02],[1080.96,0.04],[1080.95,4.05],[1080.94,1.75]],[[1080.99,13.71],[1081.0,0.14],[1081.01,0.02],[1081.05,4.2],[1081.06,0.01]]]
["binance-futures","BNBUSDT",1761229160312,[[1078.75,14.34],[1078.74,3.58],[1078.73,0.03],[1078.68,3.83],[1078.64,5.34]],[[1078.76,20.61],[1078.77,0.04],[1078.78,0.02],[1078.79,0.36],[1078.8,0.03]]]
["binance-futures","BNBUSDT",1761229206869,[[1080.04,6.59],[1080.03,0.06],[1080.02,0.04],[1080.0,0.03],[1079.95,1.12]],[[1080.05,14.37],[1080.06,0.05],[1080.07,2.93],[1080.09,0.01],[1080.1,0.01]]]
["binance-futures","BNBUSDT",1761229255173,[[1080.58,14.66],[1080.57,7.56],[1080.55,2.91],[1080.53,0.01],[1080.51,0.03]],[[1080.59,19.26],[1080.6,0.17],[1080.61,2.89],[1080.63,0.87],[1080.64,0.28]]]
["binance-futures","BNBUSDT",1761229266536,[[1079.48,7.69],[1079.47,0.05],[1079.46,0.02],[1079.45,0.02]],[[1079.49,27.63],[1079.5,0.03],[1079.51,0.04],[1079.54,0.69],[1079.55,4.64]]]
["binance-futures","BNBUSDT",1761229314221,[[1081.1,11.43],[1081.09,11.6],[1081.06,0.02],[1081.05,10.08],[1081.04,8.84]],[[1081.11,14.17],[1081.13,2.6],[1081.14,0.76],[1081.15,0.01],[1081.16,1.2]]]
["binance-futures","BNBUSDT",1761229357519,[[1082.53,23.31],[1082.52,1.16],[1082.51,2.9],[1082.5,0.81],[1082.49,0.02]],[[1082.54,10.31],[1082.55,5.1],[1082.56,0.96],[1082.61,1.79],[1082.72,2.28]]]
["binance-futures","BNBUSDT",1761229373538,[[1081.88,16.38],[1081.86,2.86],[1081.84,0.02],[1081.83,0.01],[1081.81,4.16]],[[1081.89,11.63],[1081.9,3.0],[1081.91,4.49],[1081.95,0.01],[1081.98,17.96]]]
["binance-futures","BNBUSDT",1761229422399,[[1083.47,14.3],[1083.46,4.48],[1083.45,3.34],[1083.44,3.32],[1083.42,0.08]],[[1083.48,6.01],[1083.49,0.14],[1083.5,0.03],[1083.55,5.01],[1083.59,5.62]]]
["binance-futures","BNBUSDT",1761229461446,[[1083.57,13.28],[1083.56,0.04],[1083.55,0.02],[1083.54,2.75],[1083.53,1.35]],[[1083.58,32.17],[1083.59,3.35],[1083.6,3.34],[1083.63,3.99],[1083.76,0.06]]]
["binance-futures","BNBUSDT",1761229482902,[[1083.93,3.19],[1083.92,3.07],[1083.89,5.87],[1083.87,6.18],[1083.79,19.43]],[[1084.15,9.83],[1084.25,0.72],[1084.27,6.22],[1084.29,0.3],[1084.35,10.84]]]
["binance-futures","BNBUSDT",1761229531694,[[1083.39,34.16],[1083.38,13.34],[1083.37,3.0],[1083.36,5.13],[1083.35,7.69]],[[1083.4,0.02],[1083.42,0.02],[1083.43,0.03],[1083.47,0.12],[1083.48,0.1]]]
["binance-futures","BNBUSDT",1761229568675,[[1084.33,17.1],[1084.32,0.04],[1084.3,0.34],[1084.29,0.02],[1084.28,0.31]],[[1084.34,11.67],[1084.35,2.86],[1084.36,2.83],[1084.37,2.81],[1084.39,6.87]]]
["binance-futures","BNBUSDT",1761229595459,[[1084.26,1.54],[1084.25,0.02],[1084.23,0.01],[1084.2,1.1],[1084.17,0.1]],[[1084.27,39.87],[1084.28,29.71],[1084.29,0.04],[1084.3,0.01],[1084.31,57.46]]]
["binance-futures","BNBUSDT",1761229645608,[[1084.39,33.26],[1084.38,7.26],[1084.37,0.02],[1084.35,0.16],[1084.34,3.13]],[[1084.4,22.82],[1084.41,0.08],[1084.42,1.64],[1084.43,0.04],[1084.46,8.22]]]
["binance-futures","BNBUSDT",1761229676193,[[1083.7,25.12],[1083.69,0.14],[1083.68,0.04],[1083.67,0.02],[1083.66,0.48]],[[1083.71,9.51],[1083.72,6.54],[1083.73,3.03],[1083.74,10.04],[1083.75,16.95]]]
["binance-futures","BNBUSDT",1761229709881,[[1083.16,9.11],[1083.15,1.31],[1083.14,3.21],[1083.13,0.38],[1083.12,0.02]],[[1083.17,25.88],[1083.18,0.04],[1083.19,1.87],[1083.2,5.99],[1083.21,7.03]]]
["binance-futures","BNBUSDT",1761229765210,[[1082.52,20.8],[1082.51,88.52],[1082.5,0.25],[1082.49,0.32],[1082.46,0.43]],[[1082.53,17.89],[1082.54,1.92],[1082.55,3.05],[1082.56,4.32],[1082.57,1.26]]]
["binance-futures","BNBUSDT",1761229790446,[[1082.91,100.45],[1082.9,33.67],[1082.89,23.69],[1082.88,19.77],[1082.87,9.1]],[[1082.92,0.1],[1082.94,0.01],[1082.95,0.03],[1082.96,0.08],[1082.97,0.03]]]
["binance-futures","BNBUSDT",1761229828601,[[1082.87,22.03],[1082.86,1.5],[1082.85,3.32],[1082.84,0.32],[1082.83,0.45]],[[1082.88,2.09],[1082.89,0.64],[1082.9,4.18],[1082.93,0.95],[1082.94,1.47]]]
["binance-futures","BNBUSDT",1761229880247,[[1083.67,10.55],[1083.66,0.02],[1083.65,3.34],[1083.61,0.02],[1083.59,0.04]],[[1083.68,35.67],[1083.69,19.68],[1083.7,5.45],[1083.71,16.02],[1083.72,9.2]]]
["binance-futures","BNBUSDT",1761229937375,[[1085.11,0.02],[1085.1,0.03],[1085.09,0.02]],[[1085.12,61.27],[1085.14,8.42],[1085.15,10.46],[1085.16,4.41],[1085.17,6.72]]]
["binance-futures","BNBUSDT",1761229942033,[[1084.99,28.88],[1084.98,4.78],[1084.97,3.02],[1084.94,3.06],[1084.92,12.71]],[[1085.0,0.42],[1085.01,0.07],[1085.02,0.02],[1085.03,0.02],[1085.04,0.04]]]
["binance-futures","BNBUSDT",1761229993599,[[1085.83,6.54],[1085.82,1.36],[1085.81,3.32],[1085.8,0.6],[1085.74,0.57]],[[1085.84,33.63],[1085.85,0.05],[1085.86,17.65],[1085.87,10.33],[1085.88,2.7]]]
["binance-futures","BNBUSDT",1761230048608,[[1085.8,17.63],[1085.79,0.05],[1085.78,5.74],[1085.77,3.04],[1085.76,6.34]],[[1085.81,3.26],[1085.82,0.02],[1085.83,0.02],[1085.84,0.01],[1085.85,0.36]]]
["binance-futures","BNBUSDT",1761230058717,[[1086.24,21.29],[1086.23,6.9],[1086.22,6.79],[1086.21,5.07],[1086.2,0.02]],[[1086.25,11.2],[1086.26,2.12],[1086.27,3.43],[1086.28,0.03],[1086.29,4.01]]]
["binance-futures","BNBUSDT",1761230108934,[[1086.51,0.04],[1086.5,13.97],[1086.49,0.04],[1086.47,0.04],[1086.46,0.04]],[[1086.52,51.22],[1086.53,7.41],[1086.54,27.14],[1086.55,15.95],[1086.56,20.14]]]
["binance-futures","BNBUSDT",1761230156931,[[1087.61,0.59],[1087.6,52.64],[1087.59,0.05],[1087.58,0.02]],[[1087.62,38.46],[1087.63,4.87],[1087.64,1.74],[1087.65,7.6],[1087.66,6.09]]]
["binance-futures","BNBUSDT",1761230170971,[[1086.94,56.12],[1086.93,4.76],[1086.92,15.63],[1086.91,0.32],[1086.9,6.6]],[[1086.95,13.99],[1086.96,0.02],[1086.97,0.02],[1087.0,3.02],[1087.01,6.26]]]
["binance-futures","BNBUSDT",1761230219123,[[1086.83,35.15],[1086.82,1.84],[1086.8,0.95],[1086.78,1.17],[1086.76,0.82]],[[1086.84,12.85],[1086.85,0.02],[1086.86,4.23],[1086.87,9.38],[1086.88,5.66]]]
["binance-futures","BNBUSDT",1761230260434,[[1086.45,28.13],[1086.44,0.04],[1086.43,1.87],[1086.42,0.06],[1086.4,0.02]],[[1086.46,41.57],[1086.47,0.04],[1086.48,0.04],[1086.49,5.39],[1086.5,6.8]]]
["binance-futures","BNBUSDT",1761230281347,[[1086.91,12.71],[1086.9,0.3],[1086.89,3.15],[1086.87,0.01],[1086.85,1.97]],[[1086.92,21.82],[1086.93,0.03],[1086.94,0.02],[1086.95,0.01],[1086.98,2.17]]]
["binance-futures","BNBUSDT",1761230330432,[[1087.14,9.16],[1087.13,0.04],[1087.12,3.19],[1087.1,0.12],[1087.06,0.99]],[[1087.15,23.19],[1087.16,4.86],[1087.17,0.02],[1087.18,3.14],[1087.2,3.17]]]
["binance-futures","BNBUSDT",1761230369281,[[1086.69,20.01],[1086.68,0.05],[1086.67,2.92],[1086.66,5.92],[1086.65,0.02]],[[1086.7,16.55],[1086.71,0.02],[1086.72,1.71],[1086.73,2.99],[1086.74,4.71]]]
["binance-futures","BNBUSDT",1761230395989,[[1086.2,30.16],[1086.19,0.03],[1086.18,0.02],[1086.16,0.14],[1086.15,0.89]],[[1086.21,19.47],[1086.22,0.1],[1086.23,3.02],[1086.25,0.01],[1086.3,6.76]]]
["binance-futures","BNBUSDT",1761230446928,[[1085.79,0.73],[1085.76,0.01],[1085.75,0.12],[1085.74,0.04],[1085.69,5.45]],[[1085.8,48.58],[1085.81,0.87],[1085.82,14.34],[1085.83,19.3],[1085.84,22.67]]]
["binance-futures","BNBUSDT",1761230481242,[[1085.7,19.76],[1085.69,1.77],[1085.68,0.06],[1085.67,0.34],[1085.61,0.5]],[[1085.71,16.76],[1085.72,0.02],[1085.73,6.84],[1085.74,13.78],[1085.75,2.87]]]
["binance-futures","BNBUSDT",1761230513434,[[1085.02,16.26],[1085.01,4.74],[1085.0,18.31],[1084.98,0.01],[1084.93,1.57]],[[1085.03,20.17],[1085.04,0.04],[1085.05,3.33],[1085.08,3.32],[1085.1,0.03]]]
["binance-futures","BNBUSDT",1761230566616,[[1085.41,30.24],[1085.4,0.05],[1085.39,0.02],[1085.37,2.35],[1085.36,12.53]],[[1085.42,6.17],[1085.43,0.04],[1085.44,0.04],[1085.45,0.01],[1085.52,1.51]]]
["binance-futures","BNBUSDT",1761230596153,[[1084.6,9.78],[1084.59,0.04],[1084.58,0.1],[1084.55,0.17],[1084.53,5.13]],[[1084.61,32.36],[1084.62,16.65],[1084.63,18.69],[1084.64,5.83],[1084.65,17.17]]]
["binance-futures","BNBUSDT",1761230634575,[[1084.88,31.75],[1084.87,3.76],[1084.86,0.04],[1084.8,13.95],[1084.75,15.88]],[[1084.89,0.18],[1084.9,0.03],[1084.91,0.04],[1084.92,0.02],[1084.95,0.01]]]
["binance-futures","BNBUSDT",1761230689821,[[1084.88,20.95],[1084.87,0.04],[1084.86,0.04],[1084.84,1.0],[1084.83,5.53]],[[1084.89,5.0],[1084.9,3.18],[1084.91,3.17],[1084.92,4.1],[1084.93,9.46]]]
["binance-futures","BNBUSDT",1761230750841,[[1085.25,41.26],[1085.24,1.28],[1085.23,6.0],[1085.22,0.01],[1085.21,2.84]],[[1085.26,0.2],[1085.27,0.02],[1085.28,0.01],[1085.32,0.02],[1085.33,0.01]]]
["binance-futures","BNBUSDT",1761230754193,[[1085.48,17.35],[1085.47,0.03],[1085.46,3.04],[1085.45,3.45],[1085.44,9.78]],[[1085.49,16.93],[1085.5,1.04],[1085.51,6.82],[1085.55,0.02],[1085.57,0.78]]]
["binance-futures","BNBUSDT",1761230804668,[[1085.51,3.18],[1085.5,0.03],[1085.49,0.02],[1085.47,4.54],[1085.46,16.45]],[[1085.52,19.37],[1085.53,4.88],[1085.54,3.42],[1085.55,0.04],[1085.56,2.5]]]
["binance-futures","BNBUSDT",1761230864557,[[1086.35,16.85],[1086.34,11.44],[1086.33,75.79],[1086.32,0.03],[1086.3,0.01]],[[1086.36,7.74],[1086.37,4.27],[1086.38,0.02],[1086.4,0.03],[1086.41,0.51]]]
["binance-futures","BNBUSDT",1761230915547,[[1086.77,1.49],[1086.76,0.02],[1086.75,0.02],[1086.74,0.02],[1086.73,0.02]],[[1086.78,42.48],[1086.79,11.44],[1086.8,8.36],[1086.81,6.47],[1086.84,0.02]]]
["binance-futures","BNBUSDT",1761230929922,[[1086.66,18.07],[1086.65,0.04],[1086.64,3.62],[1086.63,9.07],[1086.62,7.39]],[[1086.67,16.81],[1086.68,10.76],[1086.69,11.1],[1086.7,0.03],[1086.74,1.84]]]
["binance-futures","BNBUSDT",1761230988415,[[1085.68,37.84],[1085.67,0.03],[1085.66,0.02],[1085.65,0.85],[1085.63,2.37]],[[1085.69,0.02],[1085.7,0.06],[1085.73,0.01],[1085.74,0.04],[1085.75,0.04]]]
["binance-futures","BNBUSDT",1761231046855,[[1085.69,15.24],[1085.68,0.7],[1085.67,0.02],[1085.62,7.85],[1085.6,4.66]],[[1085.7,16.32],[1085.71,0.02],[1085.72,0.02],[1085.73,0.01],[1085.74,0.21]]]
["binance-futures","BNBUSDT",1761231062278,[[1085.43,4.97],[1085.42,0.02],[1085.41,4.19],[1085.4,0.05],[1085.14,2.5]],[[1085.44,60.11],[1085.45,2.36],[1085.46,7.44],[1085.47,0.01],[1085.48,2.85]]]
["binance-futures","BNBUSDT",1761231108739,[[1085.3,9.46],[1085.29,0.02],[1085.28,0.03],[1085.26,0.03],[1085.25,0.45]],[[1085.31,20.53],[1085.32,0.04],[1085.33,4.16],[1085.34,2.83],[1085.35,0.02]]]
["binance-futures","BNBUSDT",1761231168387,[[1084.06,0.45],[1084.05,0.03],[1084.04,4.17],[1084.03,0.02],[1084.0,1.29]],[[1084.07,18.8],[1084.08,2.01],[1084.09,0.06],[1084.1,2.56],[1084.11,0.68]]]
["binance-futures","BNBUSDT",1761231182458,[[1083.84,18.95],[1083.83,0.31],[1083.82,0.11],[1083.81,0.01],[1083.8,0.02]],[[1083.85,25.22],[1083.86,0.16],[1083.87,0.02],[1083.88,3.77],[1083.89,10.75]]]
["binance-futures","BNBUSDT",1761231225607,[[1084.18,44.05],[1084.17,18.32],[1084.16,6.67],[1084.15,3.46],[1084.14,7.7]],[[1084.19,16.08],[1084.2,0.1],[1084.21,0.02],[1084.22,0.43],[1084.24,0.46]]]
["binance-futures","BNBUSDT",1761231296229,[[1083.84,5.43],[1083.83,4.18],[1083.82,0.02],[1083.8,0.02],[1083.77,0.01]],[[1083.85,22.43],[1083.86,1.29],[1083.87,2.52],[1083.89,7.38],[1083.9,5.29]]]
["binance-futures","BNBUSDT",1761231309053,[[1084.39,9.4],[1084.38,0.05],[1084.37,0.03],[1084.35,0.02],[1084.32,6.05]],[[1084.4,21.28],[1084.41,1.07],[1084.42,2.54],[1084.43,0.01],[1084.44,3.79]]]
["binance-futures","BNBUSDT",1761231348410,[[1084.2,17.96],[1084.19,2.41],[1084.18,2.8],[1084.17,0.01],[1084.15,108.85]],[[1084.21,26.14],[1084.22,0.03],[1084.23,0.02],[1084.24,4.91],[1084.25,11.17]]]
["binance-futures","BNBUSDT",1761231421449,[[1083.74,19.25],[1083.73,0.03],[1083.72,2.74],[1083.71,0.02],[1083.7,0.89]],[[1083.75,31.69],[1083.76,14.29],[1083.77,2.35],[1083.78,4.83],[1083.79,2.31]]]
["binance-futures","BNBUSDT",1761231435819,[[1083.56,23.55],[1083.55,0.02],[1083.54,2.67],[1083.53,0.19],[1083.49,1.59]],[[1083.57,28.06],[1083.58,0.02],[1083.59,9.9],[1083.6,2.67],[1083.61,8.45]]]
["binance-futures","BNBUSDT",1761231467128,[[1085.17,11.26],[1085.15,2.55],[1085.14,0.03],[1085.13,3.18]],[[1085.18,23.03],[1085.19,0.04],[1085.2,2.75],[1085.21,0.02],[1085.22,0.03]]]
["binance-futures","BNBUSDT",1761231551743,[[1084.86,23.31],[1084.85,0.02],[1084.84,2.52],[1084.82,2.5],[1084.81,0.68]],[[1084.87,27.78],[1084.88,0.04],[1084.89,0.04],[1084.9,0.01],[1084.91,0.02]]]
["binance-futures","BNBUSDT",1761231569368,[[1084.62,29.09],[1084.61,2.67],[1084.6,1.93],[1084.59,1.99],[1084.58,0.74]],[[1084.63,11.99],[1084.64,0.05],[1084.65,0.03],[1084.69,5.12],[1084.7,3.77]]]
["binance-futures","BNBUSDT",1761231643537,[[1085.37,0.05],[1085.36,0.04],[1085.35,0.02],[1085.31,0.03],[1085.3,0.03]],[[1085.38,39.36],[1085.39,10.48],[1085.4,19.96],[1085.41,11.4],[1085.42,7.34]]]
["binance-futures","BNBUSDT",1761231686111,[[1084.62,0.29],[1084.61,0.2],[1084.6,0.03],[1084.59,0.03],[1084.58,0.04]],[[1084.63,77.59],[1084.64,43.68],[1084.65,15.26],[1084.66,5.4],[1084.67,16.17]]]
["binance-futures","BNBUSDT",1761231700321,[[1084.88,8.52],[1084.87,10.76],[1084.86,3.91],[1084.85,5.16],[1084.84,0.02]],[[1084.89,28.64],[1084.9,0.43],[1084.91,0.04],[1084.92,0.01],[1084.93,0.81]]]
["binance-futures","BNBUSDT",1761231759049,[[1083.89,52.44],[1083.88,10.29],[1083.87,35.06],[1083.86,17.42],[1083.85,0.02]],[[1083.9,2.64],[1083.91,0.02],[1083.92,0.04],[1084.01,3.59],[1084.02,0.06]]]
["binance-futures","BNBUSDT",1761231808955,[[1084.76,15.35],[1084.75,5.18],[1084.74,3.29],[1084.73,0.5],[1084.72,0.5]],[[1084.77,24.72],[1084.78,0.02],[1084.79,14.25],[1084.8,1.27],[1084.81,9.61]]]
["binance-futures","BNBUSDT",1761231824588,[[1084.87,12.85],[1084.86,2.7],[1084.85,3.95],[1084.84,3.2],[1084.83,0.02]],[[1084.88,21.87],[1084.89,1.91],[1084.9,0.03],[1084.91,3.01],[1084.92,3.16]]]
["binance-futures","BNBUSDT",1761231885577,[[1083.36,25.02],[1083.35,0.28],[1083.34,2.66],[1083.33,0.03],[1083.32,0.08]],[[1083.37,13.23],[1083.38,2.0],[1083.39,2.7],[1083.4,0.04],[1083.41,4.22]]]
["binance-futures","BNBUSDT",1761231937611,[[1083.67,27.12],[1083.66,0.04],[1083.65,0.02],[1083.64,12.48],[1083.63,0.01]],[[1083.68,7.92],[1083.69,0.04],[1083.7,0.05],[1083.72,0.01],[1083.78,1.53]]]
["binance-futures","BNBUSDT",1761231953009,[[1084.1,8.02],[1084.09,0.04],[1084.08,0.02],[1084.06,4.87]],[[1084.11,26.29],[1084.12,0.02],[1084.13,0.39],[1084.14,0.21],[1084.15,0.01]]]
["binance-futures","BNBUSDT",1761232001140,[[1083.74,9.41],[1083.73,0.26],[1083.72,0.03],[1083.7,0.01],[1083.69,0.3]],[[1083.75,16.75],[1083.76,0.38],[1083.77,4.41],[1083.78,0.44],[1083.79,8.11]]]
["binance-futures","BNBUSDT",1761232059556,[[1085.38,28.28],[1085.37,0.05],[1085.36,0.41],[1085.33,2.64],[1085.32,3.29]],[[1085.39,20.69],[1085.4,0.06],[1085.41,2.68],[1085.43,0.02],[1085.44,0.02]]]
["binance-futures","BNBUSDT",1761232074673,[[1085.41,17.45],[1085.4,5.97],[1085.39,2.8],[1085.37,5.27],[1085.36,4.37]],[[1085.42,19.27],[1085.43,3.5],[1085.44,2.55],[1085.45,3.46],[1085.46,7.44]]]
["binance-futures","BNBUSDT",1761232120794,[[1086.12,3.82],[1086.11,0.02],[1086.1,2.66],[1086.08,0.09],[1086.07,0.02]],[[1086.13,23.83],[1086.14,4.6],[1086.15,10.44],[1086.17,10.41],[1086.32,7.56]]]
["binance-futures","BNBUSDT",1761232175955,[[1109.36,0.9],[1109.27,1.66],[1109.24,1.55],[1109.23,12.2],[1109.2,0.01]],[[1109.46,0.52],[1109.54,0.08],[1109.56,0.08],[1109.57,0.02],[1109.6,0.75]]]
["binance-futures","BNBUSDT",1761232186751,[[1116.72,0.02],[1116.68,1.59],[1116.67,3.48],[1116.66,2.42],[1116.64,0.9]],[[1116.73,5.02],[1116.76,4.12],[1116.97,0.79],[1116.99,6.05],[1117.0,0.01]]]
["binance-futures","BNBUSDT",1761232218798,[[1119.9,2254.6],[1119.89,0.04],[1119.69,1.4],[1119.65,12.58],[1119.58,0.02]],[[1119.91,1.67],[1119.93,0.4],[1119.94,0.84],[1119.95,0.01],[1119.98,0.84]]]
["binance-futures","BNBUSDT",1761232275204,[[1134.09,4.35],[1134.08,4.12],[1134.05,6.77],[1134.04,6.18],[1134.0,4.12]],[[1134.2,3.14],[1134.25,0.9],[1134.27,0.44],[1134.3,0.6],[1134.31,0.3]]]
["binance-futures","BNBUSDT",1761232286052,[[1129.26,5.49],[1129.22,0.02]],[[1129.27,6.95],[1129.29,6.05],[1129.3,0.01],[1129.31,0.04],[1129.32,0.02]]]
["binance-futures","BNBUSDT",1761232347018,[[1131.59,1.11],[1131.5,0.19],[1131.49,0.02],[1131.47,0.02],[1131.46,0.63]],[[1131.61,1.29],[1131.65,0.01],[1131.66,1.26],[1131.67,1.41],[1131.68,1.34]]]
["binance-futures","BNBUSDT",1761232374585,[[1138.39,7.56],[1138.34,1.47],[1138.33,2.08],[1138.32,0.74],[1138.31,0.76]],[[1138.4,1.39],[1138.45,0.01],[1138.46,1.8],[1138.48,0.02],[1138.55,0.06]]]
["binance-futures","BNBUSDT",1761232385604,[[1135.16,0.04],[1135.15,0.02],[1135.08,0.02],[1135.0,0.06],[1134.99,2.1]],[[1135.17,36.13],[1135.18,0.02],[1135.19,0.73],[1135.2,0.01],[1135.26,0.47]]]
["binance-futures","BNBUSDT",1761232442148,[],[[1131.41,5.97],[1131.42,0.02],[1131.45,0.01],[1131.48,0.04],[1131.49,6.09]]]
["binance-futures","BNBUSDT",1761232474346,[[1130.47,3.09],[1130.46,0.02],[1130.44,0.02],[1130.38,2.2],[1130.33,0.02]],[[1130.48,16.48],[1130.49,3.26],[1130.5,9.2],[1130.51,4.17],[1130.52,0.84]]]
["binance-futures","BNBUSDT",1761232485494,[[1130.46,2.39],[1130.45,0.01],[1130.4,2.83]],[[1130.47,20.86],[1130.48,5.49],[1130.49,4.82],[1130.5,4.4],[1130.51,3.3]]]
["binance-futures","BNBUSDT",1761232537782,[],[[1137.75,5.84],[1137.77,1.74],[1137.78,1.58],[1137.8,0.73],[1137.81,0.71]]]
["binance-futures","BNBUSDT",1761232574412,[[1137.34,0.78],[1137.33,0.02],[1137.3,0.01],[1137.28,0.06],[1137.27,0.02]],[[1137.35,8.84],[1137.36,0.02],[1137.37,5.79],[1137.4,0.02],[1137.59,1.8]]]
["binance-futures","BNBUSDT",1761232585420,[[1142.05,1.0],[1141.92,1.09],[1141.89,3.6],[1141.84,1.4],[1141.83,0.94]],[[1142.15,1.36],[1142.19,2.73],[1142.2,0.02],[1142.26,6.71],[1142.3,0.01]]]
["binance-futures","BNBUSDT",1761232633015,[[1136.59,6.52],[1136.57,11.61],[1136.55,1.51],[1136.52,0.02],[1136.5,2.06]],[[1136.72,0.04],[1136.75,0.89],[1136.76,0.02],[1136.78,0.9],[1136.82,0.02]]]
["binance-futures","BNBUSDT",1761232674575,[[1131.84,0.55],[1131.83,21.81],[1131.81,0.14],[1131.78,0.05]],[[1131.85,1.81],[1131.9,0.01],[1131.91,0.25],[1131.92,1.26],[1131.95,0.01]]]
["binance-futures","BNBUSDT",1761232685672,[[1132.27,34.32],[1132.26,0.03],[1132.25,15.1],[1132.22,1.77],[1132.21,0.82]],[[1132.28,0.13],[1132.29,0.02],[1132.3,0.25],[1132.31,0.02],[1132.32,0.01]]]
["binance-futures","BNBUSDT",1761232728668,[[1125.81,5.68],[1125.8,0.03],[1125.74,0.01],[1125.73,0.02],[1125.69,2.74]],[[1125.82,3.75],[1125.85,0.01],[1125.86,8.94],[1125.92,0.02],[1125.93,0.71]]]
["binance-futures","BNBUSDT",1761232774665,[[1126.41,3.73],[1126.4,1.17],[1126.39,1.13],[1126.37,1.13]],[[1126.42,17.75],[1126.43,0.02],[1126.45,0.01],[1126.46,0.58],[1126.47,0.02]]]
["binance-futures","BNBUSDT",1761232785592,[[1125.4,0.92],[1125.34,0.01],[1125.3,0.02],[1125.29,0.02],[1125.28,0.92]],[[1125.41,16.57],[1125.45,2.59],[1125.46,3.35],[1125.48,0.97],[1125.5,2.59]]]
["binance-futures","BNBUSDT",1761232824278,[[1119.24,0.85],[1119.18,2.54],[1119.16,1.5],[1119.15,2.69],[1119.14,0.04]],[[1119.26,0.87],[1119.29,0.21],[1119.3,6.51],[1119.34,14.01],[1119.35,0.01]]]
["binance-futures","BNBUSDT",1761232875170,[[1119.74,3.51],[1119.73,0.02],[1119.72,1.13],[1119.71,2.44],[1119.7,3.42]],[[1119.75,12.34],[1119.76,1.13],[1119.84,0.79],[1119.88,1.81],[1119.9,0.01]]]
["binance-futures","BNBUSDT",1761232886110,[[1122.2,0.02],[1122.12,0.02]],[[1122.21,17.47],[1122.22,1.28],[1122.23,1.28],[1122.25,0.05],[1122.26,0.02]]]
["binance-futures","BNBUSDT",1761232920978,[[1119.96,6.4],[1119.94,4.02],[1119.93,0.04],[1119.91,1.3],[1119.9,42.35]],[[1119.97,4.62],[1119.98,0.02],[1119.99,1.2],[1120.04,0.01],[1120.05,0.08]]]
["binance-futures","BNBUSDT",1761232976408,[[1125.41,12.26],[1125.4,0.05],[1125.35,1.05],[1125.31,6.05],[1125.3,1.06]],[[1125.42,18.7],[1125.44,1.24],[1125.45,4.85],[1125.5,0.01],[1125.52,0.01]]]
["binance-futures","BNBUSDT",1761232987633,[[1127.51,0.48],[1127.5,0.05],[1127.49,0.02],[1127.48,0.02]],[[1127.52,12.5],[1127.53,4.22],[1127.54,5.19],[1127.55,1.01],[1127.56,1.0]]]
["binance-futures","BNBUSDT",1761233051550,[[1134.56,11.04],[1134.53,2.28],[1134.52,0.04],[1134.51,2.11],[1134.5,2.31]],[[1134.57,1.76],[1134.6,0.88],[1134.62,0.03],[1134.65,0.01],[1134.69,0.02]]]
["binance-futures","BNBUSDT",1761233077437,[[1135.86,10.21],[1135.85,1.0],[1135.84,3.07],[1135.82,2.24],[1135.81,3.54]],[[1135.87,11.14],[1135.93,0.02],[1136.38,1.77],[1136.4,1.37],[1136.42,0.04]]]
["binance-futures","BNBUSDT",1761233088702,[[1133.9,0.01],[1133.8,0.01],[1133.73,0.44],[1133.7,0.01],[1133.69,0.44]],[[1133.91,0.44],[1133.95,2.05],[1133.98,0.98],[1134.0,0.04],[1134.01,11.44]]]
["binance-futures","BNBUSDT",1761233148359,[[1131.18,3.68],[1131.17,0.02],[1131.11,0.02],[1131.1,0.03],[1131.09,0.02]],[[1131.19,29.16],[1131.2,6.09],[1131.21,0.48],[1131.35,0.02],[1131.4,0.04]]]
["binance-futures","BNBUSDT",1761233179609,[[1130.77,12.71],[1130.76,0.04],[1130.75,0.02],[1130.7,0.01]],[[1130.78,19.85],[1130.79,1.17],[1130.8,1.22],[1130.86,0.02],[1130.91,0.01]]]
["binance-futures","BNBUSDT",1761233191165,[[1131.89,0.66],[1131.88,0.05],[1131.87,0.02],[1131.85,0.68],[1131.82,0.02]],[[1131.9,27.26],[1131.91,204.62],[1131.92,0.02],[1131.95,0.01],[1131.97,0.19]]]
["binance-futures","BNBUSDT",1761233245931,[[1130.6,2.59],[1130.59,0.04],[1130.58,0.04],[1130.53,0.82],[1130.44,1.42]],[[1130.61,7.24],[1130.62,0.02],[1130.63,2.71],[1130.65,1.61],[1130.69,0.01]]]
["binance-futures","BNBUSDT",1761233281759,[[1133.87,28.0],[1133.86,7.35],[1133.85,2.83],[1133.84,0.02],[1133.83,0.02]],[[1133.88,4.39],[1133.89,0.04],[1133.9,0.01],[1133.97,0.02],[1133.99,3.51]]]
["binance-futures","BNBUSDT",1761233293003,[[1141.2,5.35],[1141.19,0.02],[1141.18,0.02],[1140.96,4.49],[1140.9,9.56]],[[1141.21,6.91],[1141.22,14.64],[1141.23,0.02],[1141.24,1.26],[1141.25,0.01]]]
["binance-futures","BNBUSDT",1761233343351,[[1137.71,60.3],[1137.7,4.33],[1137.68,0.02],[1137.63,0.02]],[[1137.72,3.68],[1137.73,0.02],[1137.74,0.02],[1137.75,0.01],[1137.78,0.46]]]
["binance-futures","BNBUSDT",1761233383083,[[1139.06,2.26],[1139.05,0.02],[1139.0,0.04],[1138.99,0.02],[1138.98,1.22]],[[1139.07,19.48],[1139.08,1.26],[1139.09,1.89],[1139.1,5.56],[1139.11,1.26]]]
["binance-futures","BNBUSDT",1761233427986,[[1135.91,7.5],[1135.9,0.03],[1135.89,3.09],[1135.88,4.49],[1135.86,3.05]],[[1135.92,1.62],[1135.95,0.01],[1135.99,0.04],[1136.0,0.01],[1136.05,0.01]]]
["binance-futures","BNBUSDT",1761233439615,[[1137.28,5.69],[1137.27,0.04],[1137.26,1.12],[1137.24,1.11],[1137.17,3.65]],[[1137.29,10.43],[1137.3,0.03],[1137.31,0.02],[1137.33,0.02],[1137.35,0.01]]]
["binance-futures","BNBUSDT",1761233484775,[[1136.29,33.38],[1136.28,1.45],[1136.27,0.02],[1136.26,3.11],[1136.22,2.51]],[[1136.3,2.0],[1136.31,0.02],[1136.37,0.02],[1136.38,0.04],[1136.42,0.02]]]
["binance-futures","BNBUSDT",1761233529982,[],[[1144.2,7.39],[1144.3,0.01],[1144.34,2.82],[1144.35,0.01],[1144.39,0.02]]]
["binance-futures","BNBUSDT",1761233537067,[[1142.92,1.83],[1142.91,0.02],[1142.9,0.03],[1142.85,0.02],[1142.84,0.02]],[[1142.93,41.04],[1142.94,0.02],[1142.95,0.07],[1142.97,0.04],[1142.98,1.56]]]
["binance-futures","BNBUSDT",1761233585714,[[1151.4,9.74],[1151.36,2.36],[1151.24,6.09],[1151.23,29.94],[1151.22,3.17]],[[1151.55,0.03],[1151.58,1.32],[1151.61,0.02],[1151.63,0.01],[1151.7,0.59]]]
["binance-futures","BNBUSDT",1761233630001,[[1156.59,1.9],[1156.53,1.26],[1156.51,1.26],[1156.5,0.01],[1156.49,4.08]],[[1156.6,2.91],[1156.61,0.02],[1156.65,0.02],[1156.7,0.03],[1156.75,1.29]]]
["binance-futures","BNBUSDT",1761233632517,[],[[1155.28,7.49],[1155.29,2.21],[1155.3,0.01],[1155.35,0.01],[1155.4,6.06]]]
["binance-futures","BNBUSDT",1761233685320,[[1159.11,1.66],[1159.1,0.01],[1159.09,0.03]],[[1159.12,3.46],[1159.15,1.44],[1159.16,1.43],[1159.17,1.43],[1159.18,1.43]]]
["binance-futures","BNBUSDT",1761233729935,[[1148.74,6.69]],[[1148.75,0.46],[1148.76,1.69],[1148.77,2.67],[1148.78,2.25],[1148.79,0.02]]]
["binance-futures","BNBUSDT",1761233761846,[[1146.28,0.04],[1146.27,0.04],[1146.26,0.04],[1146.25,0.02],[1146.2,0.02]],[[1146.29,10.51],[1146.3,0.44],[1146.31,1.26],[1146.32,0.43],[1146.34,0.08]]]
["binance-futures","BNBUSDT",1761233785862,[[1148.65,7.11],[1148.64,0.03],[1148.63,0.02],[1148.62,0.02],[1148.6,2.12]],[[1148.66,7.11],[1148.67,0.02],[1148.68,0.19],[1148.7,0.02],[1148.71,0.02]]]
["binance-futures","BNBUSDT",1761233830707,[[1146.82,18.37],[1146.81,0.02],[1146.8,0.49],[1146.75,2.63],[1146.74,0.93]],[[1146.83,1.36],[1146.84,0.03],[1146.85,0.05],[1146.86,0.4],[1146.88,0.03]]]
["binance-futures","BNBUSDT",1761233857790,[[1142.81,20.2],[1142.8,2.82],[1142.79,2.28],[1142.7,0.03],[1142.65,0.24]],[[1142.82,3.43],[1142.85,0.01],[1142.86,2.55],[1142.87,2.09],[1142.88,3.76]]]
["binance-futures","BNBUSDT",1761233886665,[[1143.5,1.63],[1143.43,0.04],[1143.42,0.02],[1143.4,0.05],[1143.39,6.28]],[[1143.51,5.42],[1143.52,0.61],[1143.53,0.95],[1143.54,1.2],[1143.55,1.29]]]
["binance-futures","BNBUSDT",1761233931901,[[1145.44,13.28],[1145.43,0.51],[1145.42,18.19],[1145.4,0.02],[1145.39,0.02]],[[1145.45,5.93],[1145.47,0.02],[1145.49,0.02],[1145.5,0.01],[1145.51,0.02]]]
["binance-futures","BNBUSDT",1761233954708,[],[[1143.06,1.0],[1143.1,0.01],[1143.15,0.01],[1143.2,12.44],[1143.21,1.42]]]
["binance-futures","BNBUSDT",1761233988233,[[1142.07,16.88],[1142.06,0.03],[1142.05,0.02],[1142.04,1.09],[1142.03,1.09]],[[1142.08,0.04],[1142.1,0.01],[1142.12,0.02],[1142.14,0.02],[1142.17,1.37]]]
["binance-futures","BNBUSDT",1761234033843,[[1143.42,26.89],[1143.41,1.3],[1143.4,10.24],[1143.39,1.39],[1143.38,8.72]],[[1143.43,0.34],[1143.44,0.02],[1143.45,1.42],[1143.46,0.02],[1143.47,0.02]]]
["binance-futures","BNBUSDT",1761234052472,[[1142.43,10.0],[1142.42,1.37],[1142.41,1.34],[1142.4,0.02]],[[1142.44,11.51],[1142.45,0.09],[1142.46,0.02],[1142.48,0.06],[1142.49,0.01]]]
["binance-futures","BNBUSDT",1761234090716,[[1144.1,0.9],[1144.09,14.74],[1144.08,0.87],[1144.03,2.59],[1144.02,4.23]],[[1144.11,0.02],[1144.15,4.71],[1144.16,27.01],[1144.17,0.06],[1144.18,0.02]]]
["binance-futures","BNBUSDT",1761234136232,[[1142.28,1.0],[1142.24,1.0],[1142.22,13.64],[1142.21,2.98],[1142.2,1.8]],[[1142.32,0.02],[1142.33,0.02],[1142.38,0.14],[1142.4,0.05],[1142.43,1.32]]]
["binance-futures","BNBUSDT",1761234150072,[[1143.1,17.27],[1143.09,1.53],[1143.08,1.55],[1143.07,1.04],[1143.06,1.0]],[[1143.11,22.85],[1143.12,0.03],[1143.13,0.02],[1143.15,0.01],[1143.18,0.01]]]
["binance-futures","BNBUSDT",1761234194517,[[1141.26,1.54],[1141.25,0.01],[1141.24,0.02],[1141.23,0.02],[1141.22,0.15]],[[1141.27,18.72],[1141.28,2.52],[1141.29,9.57],[1141.3,0.03],[1141.31,1.68]]]
["binance-futures","BNBUSDT",1761234239698,[[1138.28,22.54],[1138.27,6.41],[1138.26,1.27],[1138.25,10.91],[1138.24,40.17]],[[1138.29,2.62],[1138.3,0.03],[1138.36,1.03],[1138.37,0.71],[1138.44,0.03]]]
["binance-futures","BNBUSDT",1761234248738,[[1137.14,4.64],[1137.13,0.02],[1137.12,0.02],[1137.11,0.01],[1137.1,0.24]],[[1137.15,11.54],[1137.16,0.04],[1137.17,2.28],[1137.18,1.78],[1137.19,1.55]]]
["binance-futures","BNBUSDT",1761234295973,[[1133.9,15.52],[1133.89,3.38],[1133.8,0.05],[1133.79,0.65],[1133.78,0.01]],[[1133.91,0.02],[1133.93,0.78],[1133.98,4.51],[1133.99,0.05],[1134.0,7.97]]]
["binance-futures","BNBUSDT",1761234341009,[[1136.15,21.47],[1136.14,0.01],[1135.94,1.62],[1135.87,1.77],[1135.8,0.27]],[[1136.16,2.15],[1136.2,0.03],[1136.25,0.01],[1136.26,1.44],[1136.27,0.92]]]
["binance-futures","BNBUSDT",1761234379507,[[1139.15,1.62],[1139.14,0.03],[1139.13,0.02],[1139.11,0.02]],[[1139.16,9.43],[1139.17,0.02],[1139.18,0.02],[1139.22,0.02],[1139.27,0.88]]]
["binance-futures","BNBUSDT",1761234397374,[[1138.19,7.91],[1138.18,1.67],[1138.17,1.67],[1138.12,1.57],[1138.07,3.9]],[[1138.2,3.76],[1138.21,3.03],[1138.22,0.02],[1138.23,1.65],[1138.25,0.01]]]
["binance-futures","BNBUSDT",1761234444352,[[1139.11,26.67],[1139.1,8.84],[1139.09,0.69],[1139.08,0.02],[1139.04,0.14]],[[1139.12,23.87],[1139.13,0.03],[1139.14,1.71],[1139.15,4.22],[1139.18,5.86]]]
["binance-futures","BNBUSDT",1761234479911,[[1138.26,19.1],[1138.25,1.64],[1138.24,10.64],[1138.2,0.02]],[[1138.27,28.89],[1138.28,1.71],[1138.29,1.69],[1138.3,5.54],[1138.31,7.49]]]
["binance-futures","BNBUSDT",1761234503235,[[1138.3,0.12],[1138.29,0.02],[1138.28,0.02],[1138.27,0.12],[1138.26,0.05]],[[1138.31,30.61],[1138.32,5.53],[1138.33,0.3],[1138.34,0.48],[1138.35,0.02]]]
["binance-futures","BNBUSDT",1761234549567,[[1138.1,0.11],[1138.09,0.04],[1138.08,3.03],[1138.07,0.02],[1138.05,3.01]],[[1138.11,10.26],[1138.12,0.02],[1138.13,0.02],[1138.15,0.01],[1138.16,1.2]]]
["binance-futures","BNBUSDT",1761234579306,[[1141.54,0.9],[1141.51,0.3],[1141.5,9.41],[1141.48,7.51],[1141.47,3.33]],[[1141.58,4.74],[1141.59,9.77],[1141.6,0.22],[1141.61,2.43],[1141.62,2.59]]]
["binance-futures","BNBUSDT",1761234606795,[[1142.27,23.23],[1142.26,37.69],[1142.25,70.32],[1142.24,40.97],[1142.23,12.3]],[[1142.28,0.01],[1142.29,1.73],[1142.3,0.04],[1142.34,0.04],[1142.35,0.01]]]
["binance-futures","BNBUSDT",1761234653789,[[1140.18,14.46],[1140.17,2.0],[1140.16,0.02],[1140.14,0.79],[1140.13,8.33]],[[1140.19,15.06],[1140.2,2.14],[1140.21,1.41],[1140.23,4.4],[1140.24,5.21]]]
["binance-futures","BNBUSDT",1761234679660,[[1140.29,2.71],[1140.28,0.05],[1140.27,0.67],[1140.25,0.02],[1140.18,0.02]],[[1140.3,25.56],[1140.31,1.79],[1140.32,1.83],[1140.37,0.01],[1140.4,0.08]]]
["binance-futures","BNBUSDT",1761234713354,[[1137.85,22.91],[1137.84,11.09],[1137.83,2.5],[1137.82,2.8],[1137.81,1.54]],[[1137.86,0.52],[1137.93,0.02],[1137.94,0.02],[1137.95,2.62],[1138.02,1.67]]]
["binance-futures","BNBUSDT",1761234760183,[[1135.88,27.55],[1135.87,10.07],[1135.86,8.0],[1135.85,1.55],[1135.84,4.69]],[[1135.89,0.03],[1135.9,0.03],[1135.98,0.02],[1135.99,0.02],[1136.02,0.02]]]
["binance-futures","BNBUSDT",1761234781105,[[1135.55,13.41],[1135.54,2.03],[1135.53,0.02],[1135.5,0.01],[1135.49,1.43]],[[1135.56,20.12],[1135.57,0.79],[1135.58,4.61],[1135.59,0.27],[1135.6,5.39]]]
["binance-futures","BNBUSDT",1761234818078,[[1138.56,2.45],[1138.5,0.01],[1138.44,5.45],[1138.43,13.18],[1138.42,1.34]],[[1138.57,27.1],[1138.59,1.52],[1138.61,0.04],[1138.62,0.02],[1138.65,0.04]]]
["binance-futures","BNBUSDT",1761234865954,[[1136.43,4.6],[1136.42,0.02],[1136.41,1.45],[1136.4,0.92],[1136.39,3.23]],[[1136.44,12.55],[1136.45,6.38],[1136.46,6.38],[1136.47,2.29],[1136.48,2.29]]]
["binance-futures","BNBUSDT",1761234882722,[[1135.94,0.09],[1135.9,0.05],[1135.89,0.12],[1135.85,0.03],[1135.83,0.9]],[[1135.98,17.05],[1136.0,4.7],[1136.01,13.92],[1136.02,11.25],[1136.03,10.8]]]
["binance-futures","BNBUSDT",1761234926641,[[1136.0,0.99],[1135.99,0.03],[1135.98,0.02],[1135.96,0.19],[1135.94,0.02]],[[1136.01,19.99],[1136.02,0.04],[1136.03,0.04],[1136.04,500.29],[1136.05,0.05]]]
["binance-futures","BNBUSDT",1761234974371,[[1133.87,15.46],[1133.86,0.02],[1133.85,1.79],[1133.78,0.01],[1133.77,0.08]],[[1133.88,9.62],[1133.89,0.02],[1133.9,2.01],[1133.91,1.98],[1133.92,10.35]]]
["binance-futures","BNBUSDT",1761234985723,[[1134.75,6.28],[1134.74,34.05],[1134.73,8.64],[1134.72,0.03],[1134.71,1.81]],[[1134.76,0.02],[1134.8,0.04],[1134.81,0.02],[1134.83,0.02],[1134.91,1.48]]]
["binance-futures","BNBUSDT",1761235034408,[[1133.14,114.14],[1133.13,0.07],[1133.12,0.04],[1133.08,3.48],[1133.06,0.01]],[[1133.15,9.86],[1133.16,4.67],[1133.17,0.02],[1133.19,0.02],[1133.2,0.02]]]
["binance-futures","BNBUSDT",1761235080534,[[1130.76,15.76]],[[1130.77,3.05],[1130.78,3.05],[1130.79,3.05],[1130.8,0.04],[1130.82,0.04]]]
["binance-futures","BNBUSDT",1761235121527,[[1129.83,7.15],[1129.82,1.43],[1129.81,2.8],[1129.8,0.04],[1129.79,1.87]],[[1129.84,9.53],[1129.85,0.03],[1129.86,0.23],[1129.87,0.32],[1129.88,0.32]]]
["binance-futures","BNBUSDT",1761235137726,[[1129.0,2.43],[1128.98,0.02],[1128.97,0.02],[1128.96,0.02],[1128.95,3.61]],[[1129.01,33.28],[1129.02,0.02],[1129.03,0.24],[1129.04,3.98],[1129.05,11.33]]]
["binance-futures","BNBUSDT",1761235184702,[[1129.7,0.49],[1129.69,0.02],[1129.68,0.02],[1129.66,2.11],[1129.64,0.53]],[[1129.71,22.22],[1129.72,2.42],[1129.73,5.12],[1129.74,2.13],[1129.75,0.01]]]
["binance-futures","BNBUSDT",1761235222334,[[1131.81,10.46],[1131.8,0.05],[1131.79,0.02],[1131.78,1.62],[1131.77,1.62]],[[1131.82,23.53],[1131.83,1.9],[1131.84,1.64],[1131.85,1.63],[1131.88,7.07]]]
["binance-futures","BNBUSDT",1761235243911,[[1131.63,14.94],[1131.62,0.03],[1131.61,1.65],[1131.6,0.02],[1131.59,0.69]],[[1131.64,8.16],[1131.65,2.78],[1131.66,3.87],[1131.68,2.68],[1131.69,0.03]]]
["binance-futures","BNBUSDT",1761235290471,[[1130.19,13.0],[1130.18,13.96],[1130.17,30.88],[1130.16,23.28],[1130.15,19.2]],[[1130.2,0.34],[1130.22,0.02],[1130.24,0.06],[1130.26,0.02],[1130.28,0.03]]]
["binance-futures","BNBUSDT",1761235322730,[[1132.37,8.41],[1132.36,9.64],[1132.35,0.02],[1132.33,0.89],[1132.32,0.72]],[[1132.38,4.74],[1132.39,0.03],[1132.4,0.05],[1132.59,4.69],[1132.61,0.05]]]
["binance-futures","BNBUSDT",1761235348451,[[1133.02,0.74],[1133.0,0.07],[1132.99,0.02],[1132.98,1.31],[1132.97,0.02]],[[1133.03,98.1],[1133.04,1.4],[1133.05,2.68],[1133.06,1.37],[1133.07,2.42]]]
["binance-futures","BNBUSDT",1761235397271,[[1133.98,0.03],[1133.96,1.17],[1133.95,1.06],[1133.93,0.01],[1133.92,0.36]],[[1133.99,25.53],[1134.0,3.97],[1134.01,6.92],[1134.05,0.01],[1134.09,1.75]]]
["binance-futures","BNBUSDT",1761235426096,[[1133.81,14.35],[1133.8,0.08],[1133.79,1.77],[1133.78,0.33],[1133.76,5.7]],[[1133.82,0.45],[1133.83,0.15],[1133.84,0.02],[1133.88,0.24],[1133.9,0.01]]]
["binance-futures","BNBUSDT",1761235457440,[[1132.11,25.57],[1132.1,0.15],[1132.09,0.02],[1132.08,0.35],[1132.07,0.51]],[[1132.12,10.83],[1132.13,0.08],[1132.14,0.04],[1132.15,0.01],[1132.17,0.02]]]
["binance-futures","BNBUSDT",1761235505549,[[1130.69,1.64],[1130.68,0.03],[1130.67,0.02],[1130.64,3.97],[1130.63,3.2]],[[1130.7,16.6],[1130.71,32.59],[1130.72,30.37],[1130.75,0.07],[1130.79,4.83]]]
["binance-futures","BNBUSDT",1761235528682,[[1130.31,20.04],[1130.3,0.04],[1130.29,0.02],[1130.27,1.65],[1130.04,5.59]],[[1130.32,26.79],[1130.33,1.08],[1130.34,0.05],[1130.35,0.09],[1130.36,0.23]]]
["binance-futures","BNBUSDT",1761235563808,[[1129.12,11.91],[1129.1,1.28],[1129.06,0.02],[1129.05,3.5],[1129.04,9.62]],[[1129.13,1.95],[1129.14,1.35],[1129.15,0.03],[1129.17,2.0],[1129.18,0.02]]]
["binance-futures","BNBUSDT",1761235609729,[[1128.51,0.66],[1128.5,0.04],[1128.49,0.04],[1128.44,1.99]],[[1128.52,27.85],[1128.53,0.08],[1128.54,1.67],[1128.55,6.25],[1128.56,11.07]]]
["binance-futures","BNBUSDT",1761235627560,[[1129.63,0.94],[1129.62,0.04],[1129.61,0.03],[1129.6,0.07],[1129.59,0.01]],[[1129.64,51.76],[1129.65,0.07],[1129.66,2.58],[1129.67,18.18],[1129.74,0.04]]]
["binance-futures","BNBUSDT",1761235668162,[[1126.76,2.36],[1126.75,0.22],[1126.74,2.9],[1126.73,0.05],[1126.72,0.03]],[[1126.77,25.97],[1126.78,21.28],[1126.79,21.99],[1126.8,2.74],[1126.81,21.51]]]
["binance-futures","BNBUSDT",1761235713642,[[1125.59,3.03],[1125.58,0.03],[1125.57,0.04],[1125.56,0.24],[1125.34,5.28]],[[1125.6,10.0],[1125.61,1.06],[1125.62,1.54],[1125.65,3.95],[1125.66,1.02]]]
["binance-futures","BNBUSDT",1761235726707,[[1126.12,56.76],[1126.11,0.05],[1126.1,0.03],[1126.08,1.39],[1126.06,2.51]],[[1126.13,2.96],[1126.14,0.73],[1126.15,0.03],[1126.16,0.01],[1126.18,0.02]]]
["binance-futures","BNBUSDT",1761235772295,[[1125.76,18.71],[1125.75,0.03],[1125.74,1.62],[1125.71,2.58],[1125.69,2.12]],[[1125.77,2.43],[1125.78,0.06],[1125.79,1.89],[1125.8,0.04],[1125.81,0.21]]]
["binance-futures","BNBUSDT",1761235820433,[[1125.18,26.73],[1125.17,8.75],[1125.16,3.03],[1125.15,4.1],[1125.14,30.91]],[[1125.19,6.79],[1125.2,4.15],[1125.21,1.95],[1125.22,0.04],[1125.23,0.04]]]
["binance-futures","BNBUSDT",1761235863963,[[1126.79,0.18],[1126.78,0.02],[1126.77,0.04],[1126.76,0.04],[1126.75,0.02]],[[1126.8,18.84],[1126.81,1.85],[1126.82,10.45],[1126.87,0.38],[1126.9,0.05]]]
["binance-futures","BNBUSDT",1761235878389,[[1126.07,0.55],[1126.05,0.38],[1126.01,0.02],[1125.99,0.17],[1125.97,3.52]],[[1126.08,44.0],[1126.09,24.07],[1126.1,9.77],[1126.11,16.1],[1126.12,1.07]]]
["binance-futures","BNBUSDT",1761235926632,[[1127.15,9.15],[1127.14,11.92],[1127.13,6.52],[1127.12,1.7],[1127.1,5.73]],[[1127.16,14.8],[1127.2,0.03],[1127.24,0.02],[1127.26,0.02],[1127.45,5.16]]]
["binance-futures","BNBUSDT",1761235966017,[[1128.2,24.83],[1128.19,1.64],[1128.18,0.05],[1128.17,0.94],[1128.16,1.45]],[[1128.21,13.92],[1128.22,0.2],[1128.23,0.07],[1128.25,0.81],[1128.34,0.04]]]
["binance-futures","BNBUSDT",1761235986573,[[1127.54,57.42],[1127.53,22.28],[1127.52,3.99],[1127.5,5.44],[1127.48,14.65]],[[1127.55,1.07],[1127.56,0.04],[1127.58,0.02],[1127.59,0.02],[1127.6,2.13]]]
["binance-futures","BNBUSDT",1761236035986,[[1128.2,11.9],[1128.19,0.02],[1128.18,0.02],[1128.17,1.09],[1128.16,1.12]],[[1128.21,8.14],[1128.22,3.75],[1128.23,2.26],[1128.24,2.83],[1128.25,1.04]]]
["binance-futures","BNBUSDT",1761236070833,[[1127.07,35.43],[1127.06,9.33],[1127.05,0.04],[1127.03,1.79]],[[1127.08,7.76],[1127.09,0.03],[1127.1,1.62],[1127.11,0.04],[1127.12,1.6]]]
["binance-futures","BNBUSDT",1761236095210,[[1126.37,8.68],[1126.36,0.04],[1126.35,0.02],[1126.33,1.79],[1126.32,0.01]],[[1126.38,37.39],[1126.39,5.24],[1126.4,2.12],[1126.41,0.07],[1126.42,4.45]]]
["binance-futures","BNBUSDT",1761236142501,[[1127.86,1.57],[1127.85,0.02],[1127.82,0.04],[1127.81,0.02],[1127.8,1.71]],[[1127.87,12.28],[1127.88,0.02],[1127.89,0.02],[1127.9,1.05],[1127.91,7.02]]]
["binance-futures","BNBUSDT",1761236173432,[[1126.58,15.9],[1126.57,0.05],[1126.56,1.6],[1126.54,5.0],[1126.53,3.15]],[[1126.59,36.92],[1126.6,0.04],[1126.61,0.14],[1126.63,0.02],[1126.64,1.16]]]
["binance-futures","BNBUSDT",1761236202269,[[1128.61,10.17],[1128.6,3.34],[1128.59,2.48],[1128.58,0.02],[1128.56,0.02]],[[1128.62,16.71],[1128.63,0.08],[1128.64,0.04],[1128.66,0.02],[1128.7,6.24]]]
["binance-futures","BNBUSDT",1761236252354,[[1128.06,9.57],[1128.05,1.29],[1128.04,1.85],[1128.02,0.71],[1128.0,5.85]],[[1128.07,25.8],[1128.08,2.72],[1128.09,0.15],[1128.1,2.3],[1128.12,3.01]]]
["binance-futures","BNBUSDT",1761236278062,[[1128.91,0.75],[1128.9,1.76],[1128.89,0.02],[1128.88,0.02],[1128.87,0.02]],[[1128.92,44.68],[1128.93,18.35],[1128.94,7.8],[1128.95,0.31],[1128.96,0.85]]]
["binance-futures","BNBUSDT",1761236313209,[[1127.82,54.64],[1127.81,5.51],[1127.8,0.03],[1127.79,0.4],[1127.76,0.34]],[[1127.83,4.02],[1127.87,0.02],[1127.93,0.02],[1127.96,4.0],[1128.01,4.12]]]
["binance-futures","BNBUSDT",1761236363933,[[1127.52,19.79],[1127.51,0.31],[1127.5,2.9],[1127.49,0.14],[1127.47,2.42]],[[1127.53,0.78],[1127.54,2.37],[1127.55,0.24],[1127.6,1.89],[1127.73,6.05]]]
["binance-futures","BNBUSDT",1761236386002,[[1127.18,18.25],[1127.17,1.85],[1127.16,1.83],[1127.13,0.02],[1127.12,10.87]],[[1127.19,14.53],[1127.2,0.19],[1127.21,3.25],[1127.24,1.79],[1127.25,1.03]]]
["binance-futures","BNBUSDT",1761236426202,[[1125.0,19.54],[1124.99,0.02],[1124.98,0.02],[1124.92,2.63],[1124.91,1.27]],[[1125.01,14.08],[1125.02,2.01],[1125.03,1.88],[1125.06,0.44],[1125.1,0.61]]]
["binance-futures","BNBUSDT",1761236474539,[[1125.27,27.62],[1125.26,11.73],[1125.25,2.87],[1125.24,1.24],[1125.23,6.69]],[[1125.28,7.81],[1125.29,0.02],[1125.3,1.69],[1125.31,0.57],[1125.37,4.0]]]
["binance-futures","BNBUSDT",1761236528658,[[1124.71,3.12],[1124.7,1.79],[1124.69,1.25],[1124.68,0.03],[1124.67,0.02]],[[1124.72,40.77],[1124.73,3.94],[1124.74,3.28],[1124.75,2.46],[1124.76,1.55]]]
["binance-futures","BNBUSDT",1761236536688,[[1124.86,12.88],[1124.85,0.03],[1124.84,1.72],[1124.83,0.71],[1124.82,0.95]],[[1124.87,11.72],[1124.88,0.08],[1124.89,1.99],[1124.92,0.02],[1124.93,1.24]]]
["binance-futures","BNBUSDT",1761236586461,[[1125.47,9.14],[1125.46,0.05],[1125.45,1.63],[1125.41,1.59],[1125.4,2.83]],[[1125.48,12.56],[1125.49,0.1],[1125.5,1.67],[1125.51,41.29],[1125.52,0.01]]]
["binance-futures","BNBUSDT",1761236634041,[[1128.08,12.08],[1128.07,6.08],[1128.06,3.07],[1128.05,1.77],[1128.04,1.68]],[[1128.09,9.22],[1128.1,0.06],[1128.11,0.05],[1128.15,2.44],[1128.16,0.01]]]
["binance-futures","BNBUSDT",1761236646816,[[1128.29,2.62],[1128.28,0.03],[1128.27,0.02],[1128.26,0.02],[1128.25,0.02]],[[1128.3,13.57],[1128.31,0.07],[1128.32,1.62],[1128.34,0.03],[1128.36,0.13]]]
["binance-futures","BNBUSDT",1761236696351,[[1126.8,9.84],[1126.79,0.18],[1126.78,0.03],[1126.77,0.01],[1126.75,0.46]],[[1126.81,19.67],[1126.82,0.17],[1126.83,0.1],[1126.84,1.5],[1126.85,0.04]]]
["binance-futures","BNBUSDT",1761236740127,[[1128.28,7.66],[1128.27,0.02],[1128.26,1.43],[1128.25,0.34],[1128.24,0.02]],[[1128.29,3.41],[1128.3,0.02],[1128.31,0.04],[1128.38,6.78],[1128.45,2.65]]]
["binance-futures","BNBUSDT",1761236758142,[[1128.99,8.02],[1128.98,0.02],[1128.97,1.37],[1128.95,2.28],[1128.93,6.31]],[[1129.0,20.64],[1129.01,0.03],[1129.02,1.37],[1129.03,1.35],[1129.04,5.49]]]
["binance-futures","BNBUSDT",1761236808045,[[1130.45,1.29],[1130.44,1.64],[1130.43,1.64],[1130.42,1.64],[1130.4,2.56]],[[1130.46,5.87],[1130.47,1.64],[1130.48,5.49],[1130.52,3.85],[1130.54,1.64]]]
["binance-futures","BNBUSDT",1761236844115,[[1133.96,7.39],[1133.95,0.02],[1133.89,2.86],[1133.87,0.02],[1133.82,1.28]],[[1133.97,8.95],[1133.98,0.02],[1133.99,1.59],[1134.0,0.01],[1134.04,6.07]]]
["binance-futures","BNBUSDT",1761236866942,[[1132.39,27.1],[1132.38,2.86],[1132.37,5.69],[1132.36,8.5],[1132.35,3.4]],[[1132.4,0.53],[1132.41,0.76],[1132.44,0.07],[1132.45,0.02],[1132.46,0.02]]]
["binance-futures","BNBUSDT",1761236914785,[[1130.75,11.35],[1130.74,1.57],[1130.73,10.38],[1130.7,0.36],[1130.67,1.93]],[[1130.76,2.77],[1130.77,0.02],[1130.78,0.02],[1130.8,0.05],[1130.81,0.04]]]
["binance-futures","BNBUSDT",1761236948439,[[1130.27,11.59],[1130.26,0.03],[1130.25,0.04],[1130.24,0.01],[1130.21,1.76]],[[1130.28,15.63],[1130.29,0.07],[1130.3,1.62],[1130.34,1.54],[1130.41,2.94]]]
["binance-futures","BNBUSDT",1761236977970,[[1130.37,39.56],[1130.36,12.02],[1130.35,0.02],[1130.33,6.4],[1130.32,7.73]],[[1130.38,0.12],[1130.42,0.02],[1130.45,0.02],[1130.47,0.02],[1130.48,0.02]]]
["binance-futures","BNBUSDT",1761237027148,[[1131.51,28.52],[1131.5,5.1],[1131.49,1.74],[1131.47,2.85],[1131.46,1.72]],[[1131.52,11.21],[1131.53,0.02],[1131.54,1.73],[1131.58,0.09],[1131.59,0.02]]]
["binance-futures","BNBUSDT",1761237054663,[[1132.08,14.61],[1132.07,1.44],[1132.06,1.43],[1132.04,0.6],[1132.02,1.73]],[[1132.09,13.25],[1132.1,0.1],[1132.11,0.78],[1132.18,2.52],[1132.19,1.39]]]
["binance-futures","BNBUSDT",1761237086150,[[1133.44,3.16],[1133.43,0.02],[1133.42,0.02],[1133.41,0.02],[1133.4,0.35]],[[1133.45,10.73],[1133.46,3.2],[1133.47,1.4],[1133.49,0.02],[1133.5,0.01]]]
["binance-futures","BNBUSDT",1761237134732,[[1132.95,0.03],[1132.94,0.06],[1132.93,0.02],[1132.91,4.19],[1132.9,0.02]],[[1132.96,35.07],[1132.97,3.21],[1132.98,4.5],[1132.99,5.75],[1133.0,0.03]]]
["binance-futures","BNBUSDT",1761237157160,[[1134.36,5.26],[1134.35,0.05],[1134.34,1.47],[1134.31,1.9],[1134.27,1.19]],[[1134.37,47.86],[1134.38,0.06],[1134.39,0.02],[1134.4,0.1],[1134.5,1.27]]]
["binance-futures","BNBUSDT",1761237194246,[],[[1134.01,28.4],[1134.02,23.64],[1134.03,12.18],[1134.04,1.26],[1134.05,9.11]]]
["binance-futures","BNBUSDT",1761237244722,[[1132.36,0.24],[1132.35,1.84],[1132.34,0.04],[1132.32,2.0]],[[1132.37,8.76],[1132.38,1.54],[1132.39,1.52],[1132.41,3.98],[1132.42,0.23]]]
["binance-futures","BNBUSDT",1761237306090,[[1131.61,8.7],[1131.6,0.05],[1131.59,0.04],[1131.55,0.03],[1131.54,5.06]],[[1131.62,13.25],[1131.63,6.73],[1131.64,0.19],[1131.65,0.01],[1131.66,0.24]]]
["binance-futures","BNBUSDT",1761237312633,[[1131.55,13.46],[1131.54,1.13],[1131.53,2.54],[1131.52,0.53],[1131.43,0.02]],[[1131.56,1.9],[1131.57,0.02],[1131.58,0.02],[1131.59,3.03],[1131.6,3.14]]]
["binance-futures","BNBUSDT",1761237361960,[[1131.66,0.36],[1131.64,0.47],[1131.63,0.01],[1131.61,0.02],[1131.6,0.87]],[[1131.67,33.25],[1131.68,10.23],[1131.69,10.26],[1131.7,2.12],[1131.71,2.12]]]
["binance-futures","BNBUSDT",1761237412573,[[1134.15,4.53],[1134.14,1.85],[1134.13,1.71],[1134.12,0.02],[1134.11,0.02]],[[1134.16,7.79],[1134.17,0.03],[1134.18,0.02],[1134.19,7.38],[1134.2,0.03]]]
["binance-futures","BNBUSDT",1761237423893,[[1133.15,1.49],[1133.14,0.03],[1133.13,0.02],[1133.11,0.01],[1133.0,1.54]],[[1133.16,13.92],[1133.17,0.04],[1133.18,1.85],[1133.19,0.29],[1133.22,2.23]]]
["binance-futures","BNBUSDT",1761237475448,[[1133.22,16.84],[1133.21,0.02],[1133.2,0.06],[1133.16,0.04],[1133.15,0.65]],[[1133.23,26.1],[1133.24,9.98],[1133.25,2.79],[1133.26,10.78],[1133.27,9.19]]]
["binance-futures","BNBUSDT",1761237522035,[[1131.7,40.79],[1131.69,18.98],[1131.68,1.87],[1131.67,5.08],[1131.66,12.71]],[[1131.71,0.73],[1131.73,0.19],[1131.74,0.08],[1131.75,0.01],[1131.76,0.02]]]
["binance-futures","BNBUSDT",1761237539125,[[1130.86,11.31],[1130.85,0.02],[1130.84,0.17],[1130.8,0.02],[1130.69,3.93]],[[1130.87,22.37],[1130.88,1.1],[1130.89,1.58],[1130.9,1.55],[1130.98,0.04]]]
["binance-futures","BNBUSDT",1761237591022,[[1131.04,6.3],[1131.03,1.93],[1131.02,0.05],[1131.01,0.02],[1131.0,0.01]],[[1131.05,18.79],[1131.06,0.97],[1131.07,0.75],[1131.08,3.98],[1131.09,3.42]]]
["binance-futures","BNBUSDT",1761237633474,[[1133.64,10.58],[1133.63,0.02],[1133.62,0.02],[1133.6,0.03],[1133.59,2.59]],[[1133.65,25.87],[1133.66,0.03],[1133.67,2.47],[1133.7,0.01],[1133.73,4.64]]]
["binance-futures","BNBUSDT",1761237654274,[[1133.39,13.89],[1133.38,0.05],[1133.37,1.74],[1133.36,0.02],[1133.35,0.21]],[[1133.4,27.59],[1133.41,190.24],[1133.42,0.03],[1133.45,0.01],[1133.46,4.74]]]
["binance-futures","BNBUSDT",1761237703530,[[1134.0,5.81],[1133.99,0.06],[1133.98,0.03],[1133.97,0.03],[1133.96,0.05]],[[1134.01,35.41],[1134.02,5.99],[1134.03,2.98],[1134.04,4.28],[1134.05,4.58]]]
["binance-futures","BNBUSDT",1761237739918,[[1134.46,19.92],[1134.45,18.27],[1134.44,13.19],[1134.43,9.21],[1134.42,7.12]],[[1134.47,13.66],[1134.48,1.46],[1134.49,0.02],[1134.51,4.08],[1134.53,2.61]]]
["binance-futures","BNBUSDT",1761237766542,[[1135.13,8.03],[1135.12,5.21],[1135.11,1.71],[1135.1,1.69],[1135.09,1.7]],[[1135.14,19.92],[1135.15,2.91],[1135.16,2.45],[1135.24,0.98],[1135.28,0.03]]]
["binance-futures","BNBUSDT",1761237816785,[[1135.13,13.98],[1135.12,0.04],[1135.11,1.9],[1135.09,0.02],[1135.07,1.71]],[[1135.14,25.38],[1135.15,3.71],[1135.16,0.02],[1135.17,3.94],[1135.18,11.96]]]
["binance-futures","BNBUSDT",1761237849318,[[1135.75,35.97],[1135.74,0.04],[1135.73,0.02],[1135.71,1.55],[1135.7,8.84]],[[1135.76,11.77],[1135.77,0.03],[1135.78,0.04],[1135.8,1.98],[1135.81,1.94]]]
["binance-futures","BNBUSDT",1761237883042,[[1135.74,19.76],[1135.73,2.24],[1135.72,2.22],[1135.71,0.42],[1135.68,0.37]],[[1135.75,7.21],[1135.76,6.08],[1135.77,0.04],[1135.78,0.15],[1135.84,2.22]]]
["binance-futures","BNBUSDT",1761237933687,[[1135.93,16.57],[1135.92,3.48],[1135.91,2.02],[1135.9,4.0],[1135.89,9.61]],[[1135.94,5.12],[1135.95,0.15],[1135.96,0.02],[1135.97,0.01],[1135.99,0.2]]]
["binance-futures","BNBUSDT",1761237959769,[[1134.42,0.22],[1134.32,4.75],[1134.3,0.88],[1134.29,15.74],[1134.28,4.37]],[[1134.46,3.14],[1134.47,2.59],[1134.48,1.55],[1134.49,3.5],[1134.5,37.73]]]
["binance-futures","BNBUSDT",1761237998497,[[1134.5,6.93],[1134.49,0.03],[1134.48,0.25],[1134.47,0.7],[1134.46,0.4]],[[1134.51,13.09],[1134.52,2.33],[1134.53,7.17],[1134.54,1.96],[1134.55,3.03]]]
["binance-futures","BNBUSDT",1761238047609,[[1132.16,9.11],[1132.15,2.74],[1132.14,1.78],[1132.13,1.06],[1132.12,1.07]],[[1132.17,14.43],[1132.18,0.04],[1132.19,0.02],[1132.2,0.06],[1132.22,0.04]]]
["binance-futures","BNBUSDT",1761238106866,[[1134.18,24.73],[1134.17,0.02],[1134.16,0.02],[1134.15,0.03],[1134.13,0.02]],[[1134.19,1.23],[1134.2,0.05],[1134.22,0.02],[1134.23,0.02],[1134.24,0.98]]]
["binance-futures","BNBUSDT",1761238110678,[[1133.99,23.77],[1133.98,0.03],[1133.97,0.02],[1133.94,2.22],[1133.93,1.14]],[[1134.0,8.14],[1134.01,1.56],[1134.02,1.54],[1134.05,0.01],[1134.06,0.97]]]
["binance-futures","BNBUSDT",1761238164599,[[1134.9,12.96],[1134.89,0.23],[1134.88,0.3],[1134.87,0.02],[1134.86,1.14]],[[1134.91,14.1],[1134.92,0.02],[1134.93,4.21],[1134.94,1.59],[1134.95,2.95]]]
["binance-futures","BNBUSDT",1761238220030,[[1135.76,19.18],[1135.75,0.07],[1135.74,0.02],[1135.69,3.63],[1135.68,13.45]],[[1135.77,5.48],[1135.78,0.04],[1135.79,1.81],[1135.82,0.06],[1135.86,0.09]]]
["binance-futures","BNBUSDT",1761238269520,[[1136.25,5.35],[1136.24,5.64],[1136.23,2.46],[1136.2,6.75],[1136.01,2.11]],[[1136.26,14.62],[1136.27,0.03],[1136.28,2.41],[1136.3,9.02],[1136.33,0.54]]]
["binance-futures","BNBUSDT",1761238282952,[[1135.04,20.94],[1135.03,0.03],[1135.02,0.27],[1135.01,1.02],[1135.0,3.94]],[[1135.05,20.73],[1135.06,0.77],[1135.07,0.04],[1135.1,0.03],[1135.12,1.66]]]
["binance-futures","BNBUSDT",1761238333951,[[1136.49,38.61],[1136.48,0.04],[1136.47,2.75],[1136.46,3.96],[1136.45,6.72]],[[1136.5,11.6],[1136.51,0.04],[1136.52,0.21],[1136.56,0.02],[1136.58,0.01]]]
["binance-futures","BNBUSDT",1761238386161,[[1136.55,2.82],[1136.54,0.02],[1136.53,0.04],[1136.52,0.04],[1136.51,0.01]],[[1136.56,14.06],[1136.57,1.31],[1136.58,1.59],[1136.59,1.68],[1136.6,0.02]]]
["binance-futures","BNBUSDT",1761238398241,[[1137.07,19.44],[1137.06,0.32],[1137.05,0.07],[1137.04,0.39],[1137.03,1.61]],[[1137.08,5.36],[1137.09,7.11],[1137.1,0.04],[1137.12,0.22],[1137.13,1.99]]]
["binance-futures","BNBUSDT",1761238441082,[[1137.09,32.88],[1137.08,27.78],[1137.07,0.07],[1137.06,0.02],[1137.0,90.26]],[[1137.1,17.63],[1137.11,0.03],[1137.12,0.02],[1137.15,0.01],[1137.18,6.88]]]
["binance-futures","BNBUSDT",1761238494082,[[1139.61,3.48],[1139.6,0.01],[1139.56,0.02],[1139.55,0.02]],[[1139.62,2.75],[1139.67,3.04],[1139.69,11.8],[1139.7,23.19],[1139.71,11.79]]]
["binance-futures","BNBUSDT",1761238505299,[[1138.52,31.12],[1138.51,6.47],[1138.5,8.31],[1138.49,1.06],[1138.48,0.02]],[[1138.53,3.93],[1138.55,0.01],[1138.66,0.67],[1138.67,0.06],[1138.68,0.02]]]
["binance-futures","BNBUSDT",1761238540159,[[1138.36,35.84],[1138.35,29.8],[1138.34,41.98],[1138.33,42.03],[1138.32,15.94]],[[1138.37,2.91],[1138.38,0.04],[1138.42,0.02],[1138.44,0.03],[1138.48,0.61]]]
["binance-futures","BNBUSDT",1761238598493,[[1134.41,27.12],[1134.4,0.07],[1134.39,0.04],[1134.38,1.03],[1134.37,1.07]],[[1134.42,7.42],[1134.43,0.04],[1134.44,0.02],[1134.45,0.01],[1134.52,0.02]]]
["binance-futures","BNBUSDT",1761238611245,[[1134.38,15.6],[1134.37,0.01],[1134.34,1.75],[1134.33,0.02],[1134.32,0.01]],[[1134.39,5.18],[1134.4,0.04],[1134.41,1.84],[1134.42,0.02],[1134.43,1.0]]]
["binance-futures","BNBUSDT",1761238643173,[[1135.16,8.79],[1135.15,0.04],[1135.14,2.4],[1135.13,1.03],[1135.12,1.23]],[[1135.17,15.07],[1135.18,12.95],[1135.19,0.04],[1135.2,0.04],[1135.21,0.62]]]
["binance-futures","BNBUSDT",1761238710595,[[1134.62,20.94],[1134.61,0.04],[1134.6,0.06],[1134.58,0.03],[1134.56,0.02]],[[1134.63,2.42],[1134.64,0.04],[1134.65,0.35],[1134.66,0.02],[1134.69,7.33]]]
["binance-futures","BNBUSDT",1761238723646,[[1135.19,12.69],[1135.18,0.06],[1135.17,1.92],[1135.14,2.08],[1135.11,1.38]],[[1135.2,14.0],[1135.21,1.49],[1135.22,1.62],[1135.23,0.01],[1135.24,0.24]]]
["binance-futures","BNBUSDT",1761238753277,[[1134.62,38.68],[1134.61,2.09],[1134.6,6.79],[1134.59,5.42],[1134.58,5.0]],[[1134.63,1.58],[1134.64,0.05],[1134.65,0.05],[1134.69,0.06],[1134.7,0.06]]]
["binance-futures","BNBUSDT",1761238827081,[[1131.69,1.8],[1131.68,0.05],[1131.67,0.27],[1131.64,0.83],[1131.63,0.87]],[[1131.7,18.38],[1131.73,1.03],[1131.74,2.19],[1131.75,0.01],[1131.76,0.22]]]
["binance-futures","BNBUSDT",1761238838088,[[1129.76,1.67],[1129.74,0.44],[1129.72,0.01],[1129.65,0.02]],[[1129.77,11.75],[1129.8,2.24],[1129.81,5.38],[1129.82,2.05],[1129.83,2.05]]]
["binance-futures","BNBUSDT",1761238894078,[[1131.52,32.43],[1131.51,1.09],[1131.49,7.74],[1131.48,2.98],[1131.47,0.45]],[[1131.53,0.75],[1131.57,0.05],[1131.58,0.02],[1131.64,0.06],[1131.65,0.04]]]
["binance-futures","BNBUSDT",1761238931695,[[1129.69,15.64],[1129.67,0.21],[1129.64,0.27],[1129.63,0.01],[1129.61,1.84]],[[1129.7,15.58],[1129.71,23.84],[1129.72,1.71],[1129.74,0.97],[1129.83,0.02]]]
["binance-futures","BNBUSDT",1761238943483,[[1129.76,19.79],[1129.75,1.98],[1129.74,1.06],[1129.72,1.02],[1129.71,1.02]],[[1129.77,12.45],[1129.78,1.79],[1129.79,1.06],[1129.8,0.71],[1129.81,0.24]]]
["binance-futures","BNBUSDT",1761238998324,[[1131.15,0.15],[1131.14,0.05],[1131.13,0.03],[1131.12,0.03],[1131.11,0.02]],[[1131.16,20.05],[1131.17,0.03],[1131.18,0.02],[1131.2,0.03],[1131.21,0.57]]]
["binance-futures","BNBUSDT",1761239042358,[[1131.39,17.56],[1131.38,0.07],[1131.37,0.16],[1131.36,0.01],[1131.35,0.01]],[[1131.4,22.03],[1131.41,0.03],[1131.42,0.02],[1131.43,4.53],[1131.45,0.03]]]
["binance-futures","BNBUSDT",1761239054518,[[1131.52,16.91],[1131.51,1.13],[1131.5,1.8],[1131.49,0.01],[1131.46,0.03]],[[1131.53,9.7],[1131.54,0.02],[1131.55,0.03],[1131.61,1.74],[1131.63,1.09]]]
["binance-futures","BNBUSDT",1761239104616,[[1130.15,13.79],[1130.14,10.25],[1130.13,0.02],[1130.11,10.17],[1130.1,3.67]],[[1130.16,4.97],[1130.2,0.11],[1130.21,0.01],[1130.22,1.11],[1130.24,0.03]]]
["binance-futures","BNBUSDT",1761239155620,[[1130.02,12.58],[1130.01,4.86],[1130.0,3.24],[1129.99,3.0],[1129.98,8.01]],[[1130.03,16.23],[1130.04,0.02],[1130.05,1.2],[1130.1,0.44],[1130.12,0.15]]]
["binance-futures","BNBUSDT",1761239167349,[[1130.63,5.5],[1130.62,8.43],[1130.61,5.43],[1130.6,10.96],[1130.55,3.38]],[[1130.65,0.01],[1130.66,0.01],[1130.67,0.02],[1130.68,0.01],[1130.69,0.52]]]
["binance-futures","BNBUSDT",1761239215130,[[1129.89,9.16],[1129.88,0.35],[1129.87,0.02],[1129.86,0.01],[1129.8,3.94]],[[1129.9,7.84],[1129.91,1.08],[1129.92,0.06],[1129.93,0.02],[1129.95,1.82]]]
["binance-futures","BNBUSDT",1761239270592,[[1129.08,11.27],[1129.07,0.02],[1129.06,0.02],[1129.04,1.47],[1129.03,3.07]],[[1129.09,8.73],[1129.1,0.23],[1129.11,1.3],[1129.12,1.1],[1129.13,1.1]]]
["binance-futures","BNBUSDT",1761239282190,[[1127.46,0.02],[1127.45,1.12],[1127.19,0.72],[1127.17,2.85],[1127.16,0.87]],[[1127.47,10.61],[1127.48,4.25],[1127.59,0.52],[1127.6,0.01],[1127.64,0.16]]]
["binance-futures","BNBUSDT",1761239318379,[[1125.21,13.29],[1125.2,0.03],[1125.19,2.68],[1125.16,0.02],[1125.15,0.4]],[[1125.22,2.63],[1125.25,0.09],[1125.26,0.06],[1125.29,0.06],[1125.3,0.01]]]
["binance-futures","BNBUSDT",1761239373231,[[1126.38,11.25],[1126.37,1.21],[1126.36,0.02],[1126.34,0.01],[1126.32,2.12]],[[1126.39,1.68],[1126.4,0.96],[1126.41,0.93],[1126.45,0.01],[1126.48,3.62]]]
["binance-futures","BNBUSDT",1761239385443,[[1126.07,24.63],[1126.06,0.01],[1126.05,0.08],[1126.01,6.8],[1126.0,5.93]],[[1126.08,0.02],[1126.1,0.03],[1126.13,0.02],[1126.19,0.8],[1126.2,0.05]]]
["binance-futures","BNBUSDT",1761239419764,[[1127.36,0.02],[1127.35,0.04],[1127.34,0.02],[1127.24,0.32],[1127.19,0.87]],[[1127.37,12.18],[1127.38,2.44],[1127.39,0.05],[1127.4,0.17],[1127.42,2.59]]]
["binance-futures","BNBUSDT",1761239480933,[[1128.69,0.02],[1128.65,0.05],[1128.64,0.02]],[[1128.7,15.27],[1128.71,0.7],[1128.72,7.87],[1128.73,23.01],[1128.74,21.2]]]
["binance-futures","BNBUSDT",1761239492474,[[1129.01,9.38],[1129.0,0.06],[1128.99,1.19],[1128.97,0.21],[1128.96,0.16]],[[1129.02,9.45],[1129.03,0.04],[1129.04,0.02],[1129.05,0.01],[1129.1,0.01]]]
["binance-futures","BNBUSDT",1761239559343,[[1128.82,0.08],[1128.81,0.01],[1128.8,0.03],[1128.79,1.74],[1128.78,2.2]],[[1128.86,28.85],[1128.87,20.87],[1128.88,41.68],[1128.89,16.57],[1128.9,8.18]]]
["binance-futures","BNBUSDT",1761239594054,[[1128.55,13.26],[1128.54,0.03],[1128.53,0.03],[1128.5,0.12],[1128.48,2.14]],[[1128.56,35.02],[1128.57,0.71],[1128.58,1.25],[1128.59,1.23],[1128.6,3.49]]]
["binance-futures","BNBUSDT",1761239606592,[[1128.47,3.13],[1128.46,0.02],[1128.45,0.02],[1128.44,0.02],[1128.43,1.29]],[[1128.48,49.28],[1128.49,1.59],[1128.5,2.83],[1128.51,4.53],[1128.52,1.75]]]
["binance-futures","BNBUSDT",1761239671331,[[1127.86,6.4],[1127.85,0.48],[1127.83,0.01],[1127.82,1.77],[1127.81,0.46]],[[1127.87,29.03],[1127.88,7.06],[1127.89,0.04],[1127.9,1.9],[1127.91,0.03]]]
["binance-futures","BNBUSDT",1761239710995,[[1128.82,0.04],[1128.8,0.02],[1128.78,0.02],[1128.76,0.16]],[[1128.83,31.4],[1128.84,14.65],[1128.85,0.29],[1128.86,8.21],[1128.87,4.39]]]
["binance-futures","BNBUSDT",1761239723259,[[1128.46,4.0],[1128.45,0.11],[1128.44,1.7],[1128.42,1.69],[1128.26,0.21]],[[1128.47,24.8],[1128.48,6.87],[1128.49,10.42],[1128.5,1.69],[1128.51,8.39]]]
["binance-futures","BNBUSDT",1761239781170,[[1125.92,23.66],[1125.9,0.94],[1125.89,0.1],[1125.85,1.58],[1125.84,7.82]],[[1125.93,3.85],[1125.94,0.01],[1125.95,0.03],[1125.98,0.01],[1125.99,0.02]]]
["binance-futures","BNBUSDT",1761239825886,[[1127.19,34.5],[1127.18,4.52],[1127.17,9.01],[1127.16,0.26],[1127.14,5.58]],[[1127.2,0.04],[1127.21,0.02],[1127.22,0.01],[1127.27,1.79],[1127.28,0.06]]]
["binance-futures","BNBUSDT",1761239839404,[[1126.92,14.61],[1126.91,0.19],[1126.9,1.46],[1126.89,0.01],[1126.88,0.02]],[[1126.93,5.53],[1126.94,2.27],[1126.95,1.45],[1126.96,1.42],[1126.99,0.12]]]
["binance-futures","BNBUSDT",1761239896380,[[1128.04,23.65],[1128.03,4.91],[1128.02,0.47],[1128.01,0.18],[1128.0,0.03]],[[1128.05,10.68],[1128.06,0.02],[1128.07,0.02],[1128.09,3.11],[1128.1,0.11]]]
["binance-futures","BNBUSDT",1761239947039,[[1128.23,32.06],[1128.22,6.89],[1128.21,31.41],[1128.2,0.01],[1128.19,4.75]],[[1128.24,0.02],[1128.25,0.01],[1128.28,0.04],[1128.29,0.03],[1128.3,2.23]]]
["binance-futures","BNBUSDT",1761239959444,[[1128.35,33.86],[1128.34,16.34],[1128.33,15.54],[1128.32,9.49],[1128.31,0.02]],[[1128.36,0.01],[1128.39,0.16],[1128.43,0.05],[1128.48,0.01],[1128.49,1.08]]]
["binance-futures","BNBUSDT",1761240009524,[[1127.79,29.09],[1127.78,0.04],[1127.77,4.34],[1127.76,2.59],[1127.75,4.15]],[[1127.8,3.61],[1127.81,0.02],[1127.82,0.03],[1127.83,1.11],[1127.84,1.48]]]
["binance-futures","BNBUSDT",1761240066474,[[1128.35,41.24],[1128.34,0.03],[1128.33,0.02],[1128.31,2.44],[1128.27,0.8]],[[1128.36,5.79],[1128.37,0.02],[1128.4,0.71],[1128.42,0.03],[1128.43,0.04]]]
["binance-futures","BNBUSDT",1761240079655,[[1128.15,13.31],[1128.14,1.21],[1128.13,1.19],[1128.12,0.02],[1128.11,3.03]],[[1128.16,14.59],[1128.17,0.06],[1128.18,0.02],[1128.2,0.04],[1128.21,0.01]]]
["binance-futures","BNBUSDT",1761240127726,[[1126.46,0.02],[1126.45,0.02],[1126.43,0.03]],[[1126.49,7.67],[1126.5,6.08],[1126.52,4.17],[1126.53,45.28],[1126.54,55.74]]]
["binance-futures","BNBUSDT",1761240192499,[[1126.91,8.55],[1126.9,0.21],[1126.89,4.68],[1126.87,0.08],[1126.86,0.47]],[[1126.92,40.62],[1126.93,2.87],[1126.94,14.46],[1126.95,3.21],[1126.96,12.42]]]
["binance-futures","BNBUSDT",1761240207911,[[1127.17,0.17],[1127.16,0.05],[1127.14,0.02],[1127.13,0.04],[1127.12,0.84]],[[1127.18,75.53],[1127.19,3.76],[1127.2,8.03],[1127.21,5.98],[1127.22,3.3]]]
["binance-futures","BNBUSDT",1761240251898,[[1128.08,10.38],[1128.07,0.11],[1128.06,1.81],[1128.05,0.46],[1128.04,2.16]],[[1128.09,9.65],[1128.1,0.04],[1128.11,0.02],[1128.15,1.28],[1128.24,1.8]]]
["binance-futures","BNBUSDT",1761240322700,[[1127.71,2.86],[1127.7,0.06],[1127.69,0.04],[1127.68,0.02],[1127.67,0.56]],[[1127.72,30.4],[1127.73,0.96],[1127.74,0.02],[1127.75,0.01],[1127.77,3.99]]]
["binance-futures","BNBUSDT",1761240335520,[[1127.9,14.45],[1127.89,1.86],[1127.88,0.51],[1127.87,0.02],[1127.86,0.52]],[[1127.91,3.13],[1127.92,0.02],[1127.93,1.04],[1127.94,0.02],[1127.95,0.03]]]
["binance-futures","BNBUSDT",1761240412198,[[1126.09,1.25],[1126.08,4.04],[1126.07,1.1],[1126.05,0.15]],[[1126.1,19.83],[1126.11,0.02],[1126.12,0.02],[1126.14,0.1],[1126.15,0.03]]]
["binance-futures","BNBUSDT",1761240444709,[[1126.43,5.87],[1126.41,0.55],[1126.4,0.04],[1126.36,5.32],[1126.35,1.25]],[[1126.44,22.13],[1126.45,2.65],[1126.46,1.25],[1126.49,0.38],[1126.5,0.01]]]
["binance-futures","BNBUSDT",1761240456916,[[1125.35,2.87],[1125.33,0.19],[1125.32,0.02],[1125.3,0.01],[1125.27,0.22]],[[1125.36,15.14],[1125.37,0.02],[1125.38,1.27],[1125.39,0.02],[1125.4,0.06]]]
["binance-futures","BNBUSDT",1761240523664,[[1124.78,10.2],[1124.77,0.46],[1124.76,1.49],[1124.75,0.01],[1124.74,0.73]],[[1124.79,15.61],[1124.8,0.07],[1124.81,1.14],[1124.82,1.12],[1124.83,1.12]]]
["binance-futures","BNBUSDT",1761240561833,[[1125.58,12.74],[1125.57,0.07],[1125.56,0.02],[1125.52,0.01],[1125.48,1.09]],[[1125.59,18.47],[1125.6,1.37],[1125.61,1.21],[1125.64,0.4],[1125.65,0.54]]]
["binance-futures","BNBUSDT",1761240575617,[[1124.96,0.7],[1124.95,0.04],[1124.94,0.02],[1124.93,39.87],[899.97,0.73]],[[1124.97,30.96],[1124.98,0.22],[1124.99,9.49],[1125.0,43.63],[1125.01,0.01]]]
["binance-futures","BNBUSDT",1761240648044,[[1125.9,18.37],[1125.89,0.03],[1125.88,7.13],[1125.87,3.22],[1125.86,1.39]],[[1125.91,15.58],[1125.92,1.38],[1125.93,1.38],[1125.95,0.3],[1125.96,0.44]]]
["binance-futures","BNBUSDT",1761240697968,[[1125.64,0.76],[1125.63,4.04],[1125.62,0.04],[1125.61,0.02],[1125.6,0.03]],[[1125.65,32.58],[1125.66,1.7],[1125.67,1.6],[1125.68,0.24],[1125.69,0.36]]]
["binance-futures","BNBUSDT",1761240713196,[[1125.59,18.49],[1125.58,0.06],[1125.57,0.33],[1125.54,2.39],[1125.53,0.83]],[[1125.6,14.52],[1125.61,0.02],[1125.62,1.52],[1125.63,0.25],[1125.64,0.02]]]
["binance-futures","BNBUSDT",1761240771421,[[1123.88,8.23],[1123.87,0.03],[1123.86,0.03],[1123.83,0.06],[1123.82,0.52]],[[1123.89,26.98],[1123.9,1.44],[1123.91,3.35],[1123.92,2.58],[1123.93,6.01]]]
["binance-futures","BNBUSDT",1761240819190,[[1125.21,38.31],[1125.2,0.07],[1125.19,1.39],[1125.18,2.38],[1125.17,0.36]],[[1125.22,9.23],[1125.23,0.03],[1125.24,0.04],[1125.25,0.03],[1125.26,0.44]]]
["binance-futures","BNBUSDT",1761240832166,[[1125.54,24.03],[1125.53,1.76],[1125.52,1.75],[1125.45,1.8],[1125.44,4.32]],[[1125.55,10.48],[1125.56,1.74],[1125.57,1.78],[1125.59,1.21],[1125.6,0.08]]]
["binance-futures","BNBUSDT",1761240880831,[[1126.21,8.92],[1126.2,1.89],[1126.19,1.51],[1126.18,0.05],[1126.16,0.07]],[[1126.22,12.74],[1126.23,0.03],[1126.24,0.02],[1126.25,3.69],[1126.3,11.46]]]
["binance-futures","BNBUSDT",1761240928324,[[1130.24,3.41],[1130.19,4.02],[1130.17,1.22],[1130.16,2.72],[1130.15,4.79]],[[1130.25,10.84],[1130.26,11.22],[1130.27,1.22],[1130.28,1.61],[1130.29,32.74]]]
["binance-futures","BNBUSDT",1761240975621,[[1129.8,62.63],[1129.79,5.69],[1129.78,0.73],[1129.75,1.07],[1129.74,7.17]],[[1129.81,3.21],[1129.82,0.02],[1129.84,0.8],[1129.85,0.41],[1129.86,0.03]]]
["binance-futures","BNBUSDT",1761240981702,[[1130.2,46.66],[1130.19,0.89],[1130.18,0.02],[1130.11,1.05],[1130.06,2.11]],[[1130.21,49.18],[1130.22,1.14],[1130.25,0.01],[1130.26,1.13],[1130.27,1.41]]]
["binance-futures","BNBUSDT",1761241034574,[[1130.04,50.4],[1130.03,11.4],[1130.02,7.63],[1130.01,0.71],[1130.0,4.95]],[[1130.05,0.37],[1130.07,0.01],[1130.11,0.02],[1130.13,0.15],[1130.16,0.03]]]
["binance-futures","BNBUSDT",1761241084285,[[1132.42,10.66],[1132.32,0.24],[1132.28,23.38],[1132.23,8.99],[1132.22,0.86]],[[1132.43,0.51],[1132.45,0.02],[1132.5,0.01],[1132.51,1.72],[1132.52,3.48]]]
["binance-futures","BNBUSDT",1761241085624,[[1132.19,0.72],[1132.16,0.02],[1132.14,0.02],[1132.13,0.02],[1132.12,0.03]],[[1132.2,18.94],[1132.21,15.52],[1132.23,0.01],[1132.25,0.01],[1132.26,2.3]]]
["binance-futures","BNBUSDT",1761241141404,[[1133.85,13.6],[1133.84,1.02],[1133.83,0.24],[1133.8,0.52],[1133.75,1.87]],[[1133.86,36.75],[1133.87,0.02],[1133.88,0.03],[1133.9,0.01],[1134.07,0.18]]]
["binance-futures","BNBUSDT",1761241188571,[[1132.39,7.55],[1132.38,1.75],[1132.37,0.02],[1132.35,0.34],[1132.34,1.28]],[[1132.4,12.09],[1132.41,1.22],[1132.42,1.19],[1132.46,1.57],[1132.47,0.04]]]
["binance-futures","BNBUSDT",1761241221236,[[1133.88,8.52],[1133.87,16.44],[1133.86,19.37],[1133.85,2.93],[1133.84,19.37]],[[1133.89,0.24],[1134.09,5.54],[1134.13,0.37],[1134.14,0.02],[1134.21,3.33]]]
["binance-futures","BNBUSDT",1761241249126,[[1132.37,13.61],[1132.36,0.08],[1132.35,1.5],[1132.34,10.33],[1132.32,0.37]],[[1132.38,13.11],[1132.39,1.39],[1132.4,0.05],[1132.41,0.02],[1132.44,2.71]]]
["binance-futures","BNBUSDT",1761241296592,[[1132.03,10.45],[1132.02,0.08],[1132.01,0.05],[1132.0,0.02],[1131.99,0.35]],[[1132.04,10.22],[1132.05,0.04],[1132.06,0.02],[1132.09,4.5],[1132.1,8.7]]]
["binance-futures","BNBUSDT",1761241324383,[[1133.16,5.45],[1133.15,0.02],[1133.14,1.23],[1133.1,1.58],[1133.05,1.5]],[[1133.17,30.5],[1133.18,2.47],[1133.19,1.25],[1133.2,2.12],[1133.21,3.29]]]
["binance-futures","BNBUSDT",1761241357634,[[1132.73,1.52],[1132.72,0.02],[1132.71,0.02],[1132.68,0.09],[1132.62,2.57]],[[1132.74,20.53],[1132.75,2.72],[1132.76,5.27],[1132.77,2.28],[1132.78,3.52]]]
["binance-futures","BNBUSDT",1761241406836,[[1133.0,16.34],[1132.99,0.94],[1132.98,1.24],[1132.97,0.02],[1132.95,0.05]],[[1133.01,10.46],[1133.02,0.05],[1133.03,0.02],[1133.05,0.01],[1133.06,0.91]]]
["binance-futures","BNBUSDT",1761241430568,[[1132.61,1.06],[1132.6,7.61],[1132.59,1.22],[1132.56,0.05],[1132.54,0.01]],[[1132.7,19.94],[1132.79,3.52],[1132.81,0.73],[1132.92,0.04],[1133.07,2.56]]]
["binance-futures","BNBUSDT",1761241469600,[[1132.49,17.02],[1132.48,50.05],[1132.47,1.19],[1132.45,0.05],[1132.42,0.78]],[[1132.5,12.18],[1132.51,0.05],[1132.52,0.02],[1132.55,0.01],[1132.56,0.74]]]
["binance-futures","BNBUSDT",1761241521495,[[1133.8,1.63],[1133.77,1.46],[1133.76,1.71],[1133.75,0.03],[1133.74,0.06]],[[1133.81,21.03],[1133.83,2.19],[1133.85,9.56],[1133.86,4.41],[1133.87,2.49]]]
["binance-futures","BNBUSDT",1761241539008,[[1134.76,9.43],[1134.75,0.02],[1134.74,0.02],[1134.73,0.11],[1134.72,0.82]],[[1134.77,13.84],[1134.78,0.02],[1134.79,0.02],[1134.8,1.35],[1134.81,1.05]]]
["binance-futures","BNBUSDT",1761241583312,[[1134.03,13.75],[1134.02,2.28],[1134.01,1.29],[1134.0,0.04],[1133.99,0.03]],[[1134.04,12.49],[1134.05,0.04],[1134.06,0.04],[1134.07,2.59],[1134.08,1.26]]]
["binance-futures","BNBUSDT",1761241634723,[[1134.53,9.18],[1134.52,0.03],[1134.51,0.03],[1134.49,0.03],[1134.44,0.05]],[[1134.54,42.4],[1134.55,0.04],[1134.56,0.02],[1134.58,1.4],[1134.59,4.52]]]
["binance-futures","BNBUSDT",1761241648326,[[1134.52,37.69],[1134.51,1.47],[1134.5,1.67],[1134.49,0.4],[1134.48,0.23]],[[1134.53,11.02],[1134.54,0.03],[1134.55,0.01],[1134.57,0.03],[1134.59,0.15]]]
["binance-futures","BNBUSDT",1761241698931,[[1133.15,1.51],[1133.14,0.02],[1133.13,0.03],[1133.12,0.02],[1133.11,0.03]],[[1133.16,28.02],[1133.17,1.33],[1133.18,3.11],[1133.19,10.02],[1133.2,5.95]]]
["binance-futures","BNBUSDT",1761241748606,[[1133.55,0.02],[1133.54,0.41],[1133.53,0.02],[1133.52,0.03],[1133.5,3.31]],[[1133.56,23.87],[1133.57,7.38],[1133.58,7.12],[1133.6,7.68],[1133.62,4.22]]]
["binance-futures","BNBUSDT",1761241756643,[[1133.86,2.44],[1133.85,0.02],[1133.8,2.56],[1133.79,1.96]],[[1133.87,20.94],[1133.88,4.53],[1133.89,0.03],[1133.9,1.29],[1133.91,0.02]]]
["binance-futures","BNBUSDT",1761241811466,[],[[1135.06,17.63],[1135.07,11.5],[1135.08,0.03],[1135.09,2.3],[1135.1,1.18]]]
["binance-futures","BNBUSDT",1761241863172,[[1134.15,0.35],[1134.12,0.03],[1134.11,0.04],[1134.1,0.03],[1134.09,0.01]],[[1134.16,34.09],[1134.17,0.03],[1134.18,4.64],[1134.19,3.86],[1134.2,9.63]]]
["binance-futures","BNBUSDT",1761241906191,[[1132.47,7.71],[1132.46,3.99],[1132.45,1.15],[1132.41,0.01],[1132.4,0.01]],[[1132.48,13.19],[1132.49,0.02],[1132.5,0.07],[1132.51,1.43],[1132.52,1.18]]]
["binance-futures","BNBUSDT",1761241928696,[[1132.47,9.15],[1132.46,0.02],[1132.45,0.03],[1132.44,3.97],[1132.43,0.03]],[[1132.48,23.49],[1132.49,4.81],[1132.5,5.17],[1132.51,11.46],[1132.52,0.08]]]
["binance-futures","BNBUSDT",1761241981907,[[1131.58,15.65],[1131.57,0.12],[1131.56,1.37],[1131.54,0.02],[1131.52,0.32]],[[1131.59,16.99],[1131.6,0.07],[1131.61,1.37],[1131.62,1.37],[1131.63,1.78]]]
["binance-futures","BNBUSDT",1761242020118,[[1132.17,9.61],[1132.15,0.02],[1132.13,0.02],[1132.12,0.01],[1132.07,1.19]],[[1132.18,22.82],[1132.19,0.03],[1132.2,1.33],[1132.21,4.88],[1132.22,8.85]]]
["binance-futures","BNBUSDT",1761242049890,[],[[1130.47,40.08],[1130.48,29.67],[1130.49,46.08],[1130.5,0.01],[1130.51,18.18]]]
["binance-futures","BNBUSDT",1761242103217,[[1131.11,21.82],[1131.1,0.13],[1131.09,0.02],[1131.06,1.22],[1131.05,6.23]],[[1131.12,14.07],[1131.13,1.28],[1131.14,1.97],[1131.15,0.03],[1131.17,0.03]]]
["binance-futures","BNBUSDT",1761242136421,[[1132.12,25.44],[1132.11,0.85],[1132.1,0.02],[1132.09,0.9],[1132.08,6.79]],[[1132.13,2.53],[1132.14,3.48],[1132.15,0.03],[1132.18,0.01],[1132.2,0.04]]]
["binance-futures","BNBUSDT",1761242170536,[[1132.0,18.22],[1131.99,12.13],[1131.98,2.9],[1131.97,6.89],[1131.96,9.4]],[[1132.01,18.19],[1132.02,0.06],[1132.05,0.04],[1132.06,0.04],[1132.12,0.02]]]
["binance-futures","BNBUSDT",1761242228630,[[1131.7,2.09],[1131.69,3.06],[1131.68,0.03],[1131.66,0.03],[1131.65,0.04]],[[1131.71,59.68],[1131.72,2.47],[1131.73,0.02],[1131.75,0.46],[1131.94,4.75]]]
["binance-futures","BNBUSDT",1761242255607,[[1132.07,11.62],[1132.06,0.06],[1132.05,0.02],[1132.03,1.74],[1131.98,2.97]],[[1132.08,14.58],[1132.09,0.03],[1132.1,0.02],[1132.12,1.78],[1132.18,0.25]]]
["binance-futures","BNBUSDT",1761242294285,[[1131.92,51.28],[1131.91,0.04],[1131.9,0.03],[1131.89,0.02],[1131.88,0.83]],[[1131.93,5.28],[1131.94,0.02],[1131.95,0.03],[1131.96,2.43],[1131.97,0.03]]]
["binance-futures","BNBUSDT",1761242350274,[[1131.93,17.89],[1131.92,14.87],[1131.89,32.28],[1131.88,27.16],[1131.87,2.87]],[[1131.95,0.01],[1132.0,0.01],[1132.01,0.56],[1132.05,0.67],[1132.08,0.04]]]
["binance-futures","BNBUSDT",1761242373981,[[1131.51,15.49],[1131.5,0.81],[1131.49,0.75],[1131.48,0.11],[1131.47,2.98]],[[1131.52,9.47],[1131.53,0.02],[1131.54,0.77],[1131.55,0.01],[1131.58,1.26]]]
["binance-futures","BNBUSDT",1761242416820,[[1131.52,10.64],[1131.51,70.23],[1131.5,44.63],[1131.49,1.7],[1131.48,1.73]],[[1131.53,10.78],[1131.54,0.02],[1131.55,0.98],[1131.58,0.78],[1131.59,0.02]]]
["binance-futures","BNBUSDT",1761242469511,[],[[1131.03,37.15],[1131.04,2.24],[1131.05,0.01],[1131.06,12.45],[1131.07,7.72]]]
["binance-futures","BNBUSDT",1761242486159,[[1130.4,30.22],[1130.39,0.06],[1130.38,0.02],[1130.37,0.01],[1130.3,0.05]],[[1130.41,41.06],[1130.42,0.03],[1130.43,4.01],[1130.44,4.15],[1130.45,0.03]]]
["binance-futures","BNBUSDT",1761242532950,[[1129.6,0.51],[1129.59,0.05],[1129.56,0.02],[1129.55,0.02],[1129.53,0.03]],[[1129.61,33.22],[1129.62,0.88],[1129.63,1.02],[1129.64,5.04],[1129.65,1.83]]]
["binance-futures","BNBUSDT",1761242582353,[[1128.98,20.53],[1128.97,2.78],[1128.96,0.9],[1128.93,0.02]],[[1128.99,4.65],[1129.0,0.05],[1129.01,3.81],[1129.02,0.01],[1129.11,0.19]]]
["binance-futures","BNBUSDT",1761242592300,[[1128.62,6.35],[1128.61,0.01],[1128.6,5.42],[1128.58,0.02],[1128.52,2.2]],[[1128.63,18.29],[1128.64,5.51],[1128.65,0.87],[1128.66,0.02],[1128.68,0.04]]]
["binance-futures","BNBUSDT",1761242649032,[[1128.82,8.84],[1128.81,0.94],[1128.8,0.17],[1128.78,0.02],[1128.77,0.06]],[[1128.83,22.37],[1128.84,0.09],[1128.85,1.83],[1128.86,0.41],[1128.87,0.02]]]
["binance-futures","BNBUSDT",1761242701808,[[1129.11,20.88],[1129.1,0.38],[1129.09,0.04],[1129.08,1.81],[1129.07,5.02]],[[1129.12,2.7],[1129.13,0.04],[1129.14,0.02],[1129.15,0.01],[1129.16,0.02]]]
["binance-futures","BNBUSDT",1761242747107,[[1128.39,13.26],[1128.38,0.6],[1128.36,1.16],[1128.35,1.79],[1127.28,10.45]],[[1128.4,9.93],[1128.41,0.94],[1128.42,0.92],[1128.43,7.24],[1128.44,2.78]]]
["binance-futures","BNBUSDT",1761242768329,[[1128.35,0.04],[1128.31,0.02],[1128.3,0.02],[1128.27,0.04],[1128.26,3.76]],[[1128.36,24.8],[1128.37,3.0],[1128.38,4.67],[1128.39,0.02],[1128.4,6.18]]]
["binance-futures","BNBUSDT",1761242821525,[[1128.41,14.69],[1128.4,6.33],[1128.39,4.59],[1128.38,0.01],[1128.37,1.73]],[[1128.42,17.04],[1128.43,0.07],[1128.44,0.85],[1128.45,0.02],[1128.5,2.85]]]
["binance-futures","BNBUSDT",1761242859860,[[1126.86,14.68],[1126.85,0.02],[1126.84,0.01],[1126.81,1.75],[1126.8,0.01]],[[1126.87,1.2],[1126.88,0.02],[1126.9,0.01],[1126.93,13.29],[1126.95,0.01]]]
["binance-futures","BNBUSDT",1761242883899,[[1127.26,88.76],[1127.25,0.03],[1127.24,0.02],[1127.2,0.01]],[[1127.27,5.38],[1127.28,0.19],[1127.29,0.03],[1127.3,0.05],[1127.31,0.01]]]
["binance-futures","BNBUSDT",1761242934190,[[1128.34,1.79],[1128.33,1.66],[1128.32,0.02],[1128.31,0.02],[1128.3,0.02]],[[1128.35,27.39],[1128.36,0.04],[1128.37,0.93],[1128.38,4.66],[1128.39,5.0]]]
["binance-futures","BNBUSDT",1761242969173,[[1128.05,16.35],[1128.04,2.33],[1128.03,1.36],[1128.01,0.02],[1128.0,2.82]],[[1128.06,12.48],[1128.07,0.04],[1128.08,1.03],[1128.1,0.23],[1128.11,0.02]]]
["binance-futures","BNBUSDT",1761243003159,[[1126.92,29.86],[1126.91,2.78],[1126.9,0.02],[1126.89,8.11],[1126.88,0.8]],[[1126.93,3.31],[1126.94,0.54],[1126.95,0.03],[1126.96,0.04],[1126.97,0.99]]]
["binance-futures","BNBUSDT",1761243054245,[[1127.2,22.09],[1127.19,0.05],[1127.18,2.15],[1127.17,0.01],[1127.14,0.02]],[[1127.21,13.19],[1127.22,0.02],[1127.23,0.75],[1127.25,1.45],[1127.3,1.73]]]
["binance-futures","BNBUSDT",1761243082408,[[1126.31,6.55],[1126.29,0.03],[1126.27,1.22]],[[1126.32,51.0],[1126.33,12.34],[1126.34,6.97],[1126.35,5.47],[1126.36,0.69]]]
["binance-futures","BNBUSDT",1761243117153,[[1125.85,9.02],[1125.84,0.03],[1125.83,0.02],[1125.81,0.02],[1125.8,0.01]],[[1125.86,8.38],[1125.87,0.02],[1125.88,0.74],[1125.9,0.01],[1125.91,0.22]]]
["binance-futures","BNBUSDT",1761243170082,[[1126.43,16.89],[1126.42,0.04],[1126.41,0.81],[1126.4,0.03],[1126.38,0.01]],[[1126.44,5.88],[1126.45,4.67],[1126.46,6.98],[1126.47,1.82],[1126.48,1.41]]]
["binance-futures","BNBUSDT",1761243196069,[[1125.88,13.16],[1125.87,0.92],[1125.86,0.9],[1125.85,0.22],[1125.84,0.08]],[[1125.89,18.55],[1125.9,0.03],[1125.91,0.02],[1125.93,0.02],[1125.94,0.88]]]
["binance-futures","BNBUSDT",1761243236171,[[1123.73,16.08],[1123.71,0.04],[1123.68,2.65],[1123.67,0.71],[1123.66,0.82]],[[1123.74,6.6],[1123.75,0.01],[1123.8,0.09],[1123.82,1.76],[1123.83,0.16]]]
["binance-futures","BNBUSDT",1761243283604,[[1121.75,28.7],[1121.74,0.27],[1121.73,0.69],[1121.68,2.12],[1121.67,10.92]],[[1121.76,1.56],[1121.78,1.72],[1121.79,0.01],[1121.8,0.14],[1121.81,0.23]]]
["binance-futures","BNBUSDT",1761243301650,[[1121.67,29.71],[1121.66,0.75],[1121.65,0.66],[1121.64,10.11],[1121.63,0.02]],[[1121.68,14.01],[1121.69,0.02],[1121.7,0.03],[1121.73,0.02],[1121.76,9.57]]]
["binance-futures","BNBUSDT",1761243348305,[[1121.37,20.31],[1121.36,1.5],[1121.35,0.9],[1121.34,0.02],[1121.33,1.7]],[[1121.38,4.98],[1121.39,0.16],[1121.4,0.05],[1121.42,4.11],[1121.47,2.64]]]
["binance-futures","BNBUSDT",1761243397156,[[1122.22,41.82],[1122.21,0.6],[1122.2,3.79],[1122.11,0.13],[1122.08,0.73]],[[1122.23,9.88],[1122.24,0.3],[1122.25,0.03],[1122.26,1.06],[1122.27,0.14]]]
["binance-futures","BNBUSDT",1761243411414,[[1122.15,3.23],[1122.13,0.04],[1122.11,0.82],[1122.09,0.01],[1122.07,0.81]],[[1122.16,9.19],[1122.17,5.17],[1122.18,17.48],[1122.19,3.66],[1122.2,0.15]]]
["binance-futures","BNBUSDT",1761243463050,[[1121.33,43.62],[1121.32,0.03],[1121.31,5.77],[1121.3,1.45],[1121.29,8.74]],[[1121.34,2.82],[1121.35,1.85],[1121.36,0.28],[1121.37,2.73],[1121.38,0.02]]]
["binance-futures","BNBUSDT",1761243515525,[[1121.69,6.27],[1121.68,0.02],[1121.67,0.04]],[[1121.7,16.83],[1121.71,2.11],[1121.72,1.12],[1121.73,0.02],[1121.74,0.22]]]
["binance-futures","BNBUSDT",1761243569559,[[1121.62,9.85],[1121.61,23.09],[1121.6,0.88],[1121.58,0.05],[1121.53,5.03]],[[1121.63,50.96],[1121.64,10.13],[1121.65,1.41],[1121.66,1.32],[1121.67,2.44]]]
["binance-futures","BNBUSDT",1761243587968,[[1122.56,8.36],[1122.55,0.11],[1122.54,0.39],[1122.52,0.06],[1122.5,5.85]],[[1122.57,14.98],[1122.58,0.14],[1122.59,0.93],[1122.6,0.66],[1122.61,1.09]]]
["binance-futures","BNBUSDT",1761243643343,[[1121.17,10.45],[1121.16,0.29],[1121.15,0.03],[1121.12,0.78],[1121.1,0.01]],[[1121.18,20.63],[1121.19,5.57],[1121.2,4.16],[1121.21,0.39],[1121.22,0.28]]]
["binance-futures","BNBUSDT",1761243688177,[[1121.47,22.75],[1121.46,0.03],[1121.45,1.72],[1121.42,0.05],[1121.4,0.17]],[[1121.48,22.17],[1121.49,0.03],[1121.5,0.91],[1121.54,0.59],[1121.56,0.17]]]
["binance-futures","BNBUSDT",1761243713385,[[1121.12,5.43],[1121.11,0.88],[1121.1,0.89],[1121.09,0.88],[1121.07,15.46]],[[1121.13,3.7],[1121.15,0.01],[1121.16,3.52],[1121.17,3.06],[1121.18,0.04]]]
["binance-futures","BNBUSDT",1761243770504,[[1121.25,28.12],[1121.24,0.03],[1121.23,0.03],[1121.22,0.01],[1121.2,4.05]],[[1121.26,11.66],[1121.27,2.68],[1121.28,4.1],[1121.29,5.1],[1121.3,21.13]]]
["binance-futures","BNBUSDT",1761243811427,[[1120.85,20.63],[1120.84,0.85],[1120.83,22.98],[1120.81,0.18],[1120.8,0.06]],[[1120.86,4.01],[1120.87,0.04],[1120.88,0.02],[1120.89,2.28],[1120.9,2.18]]]
["binance-futures","BNBUSDT",1761243844238,[[1121.8,10.38],[1121.79,4.02],[1121.78,0.89],[1121.77,2.17],[1121.76,3.82]],[[1121.81,11.5],[1121.82,0.99],[1121.83,0.86],[1121.84,0.58],[1121.85,0.01]]]
["binance-futures","BNBUSDT",1761243900137,[[1121.71,5.44],[1121.7,0.15],[1121.69,0.04],[1121.67,22.95],[1121.65,0.02]],[[1121.72,25.73],[1121.73,0.09],[1121.74,1.33],[1121.75,4.8],[1121.76,5.98]]]
["binance-futures","BNBUSDT",1761243932339,[[1121.67,28.67],[1121.66,1.07],[1121.65,0.07],[1121.63,0.02],[1121.59,0.26]],[[1121.68,0.34],[1121.69,0.06],[1121.7,0.01],[1121.72,1.5],[1121.73,0.86]]]
["binance-futures","BNBUSDT",1761243971349,[[1122.16,22.06],[1122.15,0.03],[1122.14,0.04],[1122.13,0.02],[1122.06,0.01]],[[1122.17,16.61],[1122.18,0.05],[1122.19,4.44],[1122.2,0.53],[1122.21,0.2]]]
["binance-futures","BNBUSDT",1761244031014,[[1122.3,18.02],[1122.29,0.04],[1122.28,0.82],[1122.27,0.02]],[[1122.31,2.15],[1122.32,0.04],[1122.33,0.04],[1122.34,0.04],[1122.35,0.03]]]
["binance-futures","BNBUSDT",1761244060637,[[1121.82,25.26],[1121.81,0.03],[1121.8,0.04],[1121.79,0.01],[1121.78,0.11]],[[1121.83,16.29],[1121.84,3.03],[1121.85,4.39],[1121.86,2.12],[1121.87,3.49]]]
["binance-futures","BNBUSDT",1761244101292,[[1121.88,34.15],[1121.87,5.93],[1121.86,0.31],[1121.85,0.02],[1121.84,8.35]],[[1121.89,2.78],[1121.9,0.84],[1121.91,0.03],[1121.92,0.29],[1121.93,0.04]]]
["binance-futures","BNBUSDT",1761244161444,[[1121.88,12.15],[1121.87,0.03],[1121.86,2.59],[1121.84,4.83],[1121.83,8.3]],[[1121.89,20.2],[1121.9,0.08],[1121.91,0.02],[1121.93,0.04],[1121.94,1.65]]]
["binance-futures","BNBUSDT",1761244188664,[[1121.55,26.49],[1121.54,0.03],[1121.53,7.76],[1121.52,3.05],[1121.51,6.5]],[[1121.56,19.42],[1121.57,0.04],[1121.58,1.08],[1121.6,0.21],[1121.61,0.04]]]
["binance-futures","BNBUSDT",1761244233964,[[1120.8,4.48],[1120.79,18.5],[1120.77,13.21],[1120.76,8.68],[1120.72,7.42]],[[1120.81,5.46],[1120.82,6.28],[1120.83,7.15],[1120.84,0.04],[1120.85,0.9]]]
["binance-futures","BNBUSDT",1761244285934,[[1122.44,13.37],[1122.43,0.04],[1122.42,0.78],[1122.41,0.02],[1122.4,0.01]],[[1122.45,7.98],[1122.46,0.03],[1122.47,0.78],[1122.49,5.88],[1122.5,3.28]]]
["binance-futures","BNBUSDT",1761244340063,[[1122.2,35.88],[1122.19,0.03],[1122.18,0.66],[1122.16,0.78],[1122.14,0.05]],[[1122.21,6.08],[1122.22,0.23],[1122.23,0.03],[1122.24,0.01],[1122.25,0.03]]]
["binance-futures","BNBUSDT",1761244352120,[[1122.57,54.0],[1122.56,5.75],[1122.55,11.23],[1122.54,0.06],[1122.53,6.58]],[[1122.58,2.41],[1122.59,0.02],[1122.6,0.03],[1122.61,0.02],[1122.62,0.09]]]
["binance-futures","BNBUSDT",1761244407914,[],[[1121.73,36.41],[1121.74,5.23],[1121.75,8.68],[1121.77,0.25],[1121.79,0.78]]]
["binance-futures","BNBUSDT",1761244461235,[[1121.07,2.46],[1121.06,0.04],[1121.04,0.14],[1121.03,3.3],[1120.96,0.44]],[[1121.08,43.15],[1121.09,13.52],[1121.1,12.87],[1121.11,12.04],[1121.12,11.87]]]
["binance-futures","BNBUSDT",1761244478836,[[1121.22,26.72],[1121.21,23.12],[1121.2,13.16],[1121.19,9.55],[1121.18,27.86]],[[1121.23,0.02],[1121.26,1.8],[1121.28,0.03],[1121.3,2.64],[1121.32,0.04]]]
["binance-futures","BNBUSDT",1761244534879,[[1119.61,0.04],[1119.6,2.19],[1119.59,0.07],[1119.58,0.02],[1119.57,0.01]],[[1119.62,18.05],[1119.63,7.35],[1119.64,0.18],[1119.65,0.01],[1119.66,0.47]]]
["binance-futures","BNBUSDT",1761244576571,[[1120.63,14.17],[1120.62,4.14],[1120.61,0.02],[1120.6,0.01],[1120.59,0.02]],[[1120.64,11.74],[1120.65,0.79],[1120.66,0.87],[1120.68,0.03],[1120.75,1.45]]]
["binance-futures","BNBUSDT",1761244596468,[[1120.62,1.26],[1120.61,0.1],[1120.6,0.03],[1120.58,0.01],[1120.57,0.01]],[[1120.63,28.45],[1120.64,0.15],[1120.65,3.65],[1120.66,12.04],[1120.67,1.27]]]
["binance-futures","BNBUSDT",1761244654214,[[1120.99,5.78],[1120.98,0.09],[1120.97,0.76],[1120.95,0.03]],[[1121.0,41.52],[1121.01,5.56],[1121.02,8.89],[1121.03,8.65],[1121.04,6.76]]]
["binance-futures","BNBUSDT",1761244697907,[[1121.42,3.68],[1121.41,0.37],[1121.4,0.13],[1121.39,0.08]],[[1121.43,23.65],[1121.44,3.57],[1121.45,0.03],[1121.46,2.24],[1121.47,8.07]]]
["binance-futures","BNBUSDT",1761244730638,[[1121.14,6.75],[1121.13,0.86],[1121.12,0.83],[1121.11,8.04],[1121.1,0.09]],[[1121.15,22.29],[1121.16,0.04],[1121.17,0.02],[1121.2,1.33],[1121.21,4.14]]]
["binance-futures","BNBUSDT",1761244789680,[[1120.56,19.92],[1120.55,0.11],[1120.54,0.02],[1120.53,0.79],[1120.52,0.77]],[[1120.57,9.24],[1120.58,0.04],[1120.59,0.1],[1120.6,0.09],[1120.61,0.33]]]
["binance-futures","BNBUSDT",1761244828717,[[1120.44,13.42],[1120.43,0.03],[1120.42,0.03],[1120.41,0.01],[1120.4,0.03]],[[1120.45,41.69],[1120.46,0.06],[1120.47,0.75],[1120.48,0.26],[1120.49,0.02]]]
["binance-futures","BNBUSDT",1761244864120,[[1120.47,25.42],[1120.46,0.04],[1120.45,0.02],[1120.42,2.01],[1120.41,4.24]],[[1120.48,4.16],[1120.49,0.02],[1120.5,0.86],[1120.56,1.15],[1120.58,1.67]]]
["binance-futures","BNBUSDT",1761244926908,[[1120.61,16.35],[1120.6,0.04],[1120.59,0.03],[1120.58,0.08],[1120.57,0.05]],[[1120.62,16.1],[1120.63,0.13],[1120.64,0.12],[1120.65,3.91],[1120.66,3.97]]]
["binance-futures","BNBUSDT",1761244959925,[[1120.61,20.3],[1120.6,0.09],[1120.59,0.02],[1120.58,100.0],[1120.57,1.77]],[[1120.62,7.21],[1120.63,0.04],[1120.65,0.1],[1120.66,0.38],[1120.67,0.48]]]
["binance-futures","BNBUSDT",1761245001384,[[1120.7,38.85],[1120.69,17.03],[1120.68,6.14],[1120.67,0.04],[1120.66,5.62]],[[1120.71,0.15],[1120.72,0.02],[1120.73,0.2],[1120.74,0.91],[1120.75,0.32]]]
["binance-futures","BNBUSDT",1761245062229,[],[[1120.69,22.11],[1120.7,0.01],[1120.73,6.03],[1120.74,10.12],[1120.75,0.01]]]
["binance-futures","BNBUSDT",1761245089108,[[1120.47,5.04],[1120.46,0.02],[1120.44,0.03],[1120.43,0.08]],[[1120.48,41.45],[1120.49,9.31],[1120.5,9.98],[1120.51,3.85],[1120.52,0.75]]]
["binance-futures","BNBUSDT",1761245137984,[[1120.34,24.86],[1120.33,0.03],[1120.32,0.04],[1120.3,1.81],[1120.29,8.22]],[[1120.35,10.41],[1120.36,0.12],[1120.37,0.02],[1120.38,0.64],[1120.39,0.96]]]
["binance-futures","BNBUSDT",1761245192126,[[1118.58,253.25],[1118.57,0.07],[1118.56,0.02],[1118.51,0.02],[1118.5,7.59]],[[1118.59,59.52],[1118.6,3.16],[1118.61,1.5],[1118.62,2.01],[1118.63,0.02]]]
["binance-futures","BNBUSDT",1761245250581,[[1117.34,10.07],[1117.33,0.02],[1117.32,2.16],[1117.3,2.24]],[[1117.35,11.4],[1117.36,2.27],[1117.37,0.92],[1117.38,0.01],[1117.39,0.04]]]
["binance-futures","BNBUSDT",1761245258480,[[1117.19,25.4],[1117.18,2.23],[1117.17,2.46],[1117.16,0.01],[1117.15,0.87]],[[1117.2,4.94],[1117.21,0.04],[1117.22,0.04],[1117.23,0.71],[1117.24,0.48]]]
["binance-futures","BNBUSDT",1761245311525,[[1116.35,52.92],[1116.34,0.01],[1116.33,0.02],[1116.31,0.87],[1116.29,1.1]],[[1116.36,6.78],[1116.37,1.15],[1116.38,1.12],[1116.4,0.96],[1116.44,3.15]]]
["binance-futures","BNBUSDT",1761245360252,[[1115.9,11.29],[1115.89,1.15],[1115.88,1.14],[1115.85,0.02],[1115.84,0.02]],[[1115.91,23.66],[1115.92,0.17],[1115.93,0.95],[1115.94,0.22],[1115.95,0.01]]]
["binance-futures","BNBUSDT",1761245373890,[[1116.0,25.21],[1115.99,9.45],[1115.98,2.92],[1115.97,3.42],[1115.94,0.02]],[[1116.01,1.14],[1116.02,1.12],[1116.03,1.1],[1116.04,1.29],[1116.05,1.15]]]
["binance-futures","BNBUSDT",1761245425871,[[1116.24,6.67],[1116.23,1.07],[1116.22,1.01],[1116.21,0.01],[1116.2,0.01]],[[1116.25,62.63],[1116.26,0.48],[1116.27,7.47],[1116.28,24.44],[1116.29,2.46]]]
["binance-futures","BNBUSDT",1761245472089,[[1115.0,18.75],[1114.99,1.13],[1114.98,1.12],[1114.97,1.79],[1114.96,0.19]],[[1115.01,0.63],[1115.02,0.06],[1115.03,0.02],[1115.05,1.72],[1115.07,0.01]]]
["binance-futures","BNBUSDT",1761245491233,[[1114.94,15.9],[1114.93,0.03],[1114.92,1.12],[1114.91,1.1],[1114.9,3.32]],[[1114.95,6.48],[1114.96,1.13],[1114.97,1.36],[1114.99,1.89],[1115.07,0.02]]]
["binance-futures","BNBUSDT",1761245540931,[[1115.37,12.55],[1115.36,39.52],[1115.35,17.96],[1115.34,1.1],[1115.33,7.63]],[[1115.38,0.02],[1115.42,0.02],[1115.43,0.39],[1115.44,8.03],[1115.5,3.36]]]
["binance-futures","BNBUSDT",1761245583656,[[1115.8,0.01],[1115.79,1.72],[1115.78,6.88],[1115.77,6.52],[1115.76,0.65]],[[1115.81,9.91],[1115.82,4.0],[1115.84,0.82],[1115.85,18.18],[1115.87,3.42]]]
["binance-futures","BNBUSDT",1761245606725,[[1119.69,27.54],[1119.68,0.94],[1119.67,1.0],[1119.65,3.0],[1119.59,8.3]],[[1119.7,53.89],[1119.71,2.4],[1119.72,0.04],[1119.73,2.4],[1119.87,0.21]]]
["binance-futures","BNBUSDT",1761245653964,[[1119.61,37.55],[1119.6,0.07],[1119.59,42.06],[1119.56,0.98],[1119.54,0.37]],[[1119.62,42.82],[1119.63,0.03],[1119.64,0.02],[1119.65,5.23],[1119.66,4.41]]]
["binance-futures","BNBUSDT",1761245688400,[[1119.67,28.17],[1119.66,0.03],[1119.65,1.9],[1119.62,0.88],[1119.6,11.07]],[[1119.68,11.99],[1119.69,1.06],[1119.7,1.07],[1119.71,0.11],[1119.72,0.18]]]
["binance-futures","BNBUSDT",1761245716856,[[1120.26,8.28],[1120.25,0.02],[1120.24,40.16],[1120.21,1.46]],[[1120.27,28.65],[1120.28,0.03],[1120.29,0.02],[1120.3,0.01],[1120.31,1.35]]]
["binance-futures","BNBUSDT",1761245768193,[[1110.46,3.03],[1110.45,2.65],[1110.44,2.75],[1110.43,3.73],[1110.42,13.36]],[[1110.5,7.01],[1110.51,0.02],[1110.54,0.25],[1110.55,3.07],[1110.57,2.01]]]
["binance-futures","BNBUSDT",1761245794828,[[1112.61,15.25],[1112.6,0.07],[1112.59,0.02],[1112.58,0.77],[1112.57,0.83]],[[1112.62,9.62],[1112.63,0.81],[1112.64,0.77],[1112.65,0.02],[1112.66,0.02]]]
["binance-futures","BNBUSDT",1761245825151,[[1107.98,12.65],[1107.97,0.04],[1107.96,2.08],[1107.89,8.27],[1107.86,0.39]],[[1107.99,14.22],[1108.0,0.08],[1108.01,0.02],[1108.05,1.08],[1108.06,0.02]]]
["binance-futures","BNBUSDT",1761245873546,[[1108.22,39.55],[1108.21,0.05],[1108.2,0.05],[1108.18,2.34],[1108.17,1.86]],[[1108.23,12.85],[1108.24,0.06],[1108.25,0.03],[1108.3,0.01],[1108.32,4.19]]]
["binance-futures","BNBUSDT",1761245897111,[[1109.49,35.0],[1109.48,0.81],[1109.47,0.79],[1109.46,1.83],[1109.39,0.77]],[[1109.5,13.44],[1109.51,0.03],[1109.52,0.02],[1109.53,0.01],[1109.54,0.2]]]
["binance-futures","BNBUSDT",1761245935249,[[1111.15,31.11],[1111.14,1.6],[1111.13,1.49],[1111.12,10.43],[1111.11,0.03]],[[1111.16,7.47],[1111.17,0.02],[1111.18,0.04],[1111.2,0.04],[1111.24,0.02]]]
["binance-futures","BNBUSDT",1761245991625,[[1111.28,29.38],[1111.27,0.06],[1111.26,0.02],[1111.24,0.72],[1111.23,2.42]],[[1111.29,11.74],[1111.3,0.04],[1111.31,0.02],[1111.32,2.02],[1111.33,0.38]]]
["binance-futures","BNBUSDT",1761246050430,[[1110.07,0.46],[1110.06,0.02],[1110.05,0.02],[1110.03,0.03],[1110.01,0.04]],[[1110.08,23.4],[1110.09,3.44],[1110.1,2.2],[1110.11,4.02],[1110.12,2.89]]]
["binance-futures","BNBUSDT",1761246057116,[[1109.6,1.28],[1109.59,0.04],[1109.58,0.02],[1109.57,0.02],[1109.53,0.02]],[[1109.61,43.28],[1109.62,0.06],[1109.63,0.02],[1109.65,0.01],[1109.67,0.42]]]
["binance-futures","BNBUSDT",1761246107864,[[1110.79,12.04],[1110.78,0.94],[1110.77,0.89],[1110.71,0.02],[1110.6,0.03]],[[1110.8,22.42],[1110.81,1.4],[1110.82,0.19],[1110.84,0.55],[1110.86,0.4]]]
["binance-futures","BNBUSDT",1761246162833,[[1109.72,23.31],[1109.71,0.84],[1109.7,0.8],[1109.69,0.8],[1109.68,0.01]],[[1109.73,8.31],[1109.74,0.02],[1109.76,0.01],[1109.78,0.54],[1109.79,0.02]]]
["binance-futures","BNBUSDT",1761246174476,[[1109.47,7.89],[1109.46,2.24],[1109.45,0.82],[1109.42,0.16],[1109.32,3.21]],[[1109.48,31.95],[1109.49,0.06],[1109.5,1.14],[1109.52,0.42],[1109.54,3.52]]]
["binance-futures","BNBUSDT",1761246231941,[[1110.07,23.35],[1110.06,0.04],[1110.05,0.02],[1110.02,3.68],[1110.01,4.51]],[[1110.08,1.64],[1110.09,0.03],[1110.1,1.25],[1110.12,0.04],[1110.13,0.05]]]
["binance-futures","BNBUSDT",1761246279651,[[1108.63,21.47],[1108.62,0.86],[1108.61,0.85],[1108.6,1.86],[1108.59,4.05]],[[1108.64,13.79],[1108.65,0.03],[1108.66,7.55],[1108.67,47.24],[1108.68,1.69]]]
["binance-futures","BNBUSDT",1761246332099,[[1108.03,89.76],[1108.02,3.26],[1108.01,0.03],[1108.0,0.01]],[[1108.04,14.32],[1108.05,0.8],[1108.06,0.85],[1108.07,0.09],[1108.08,0.58]]]
["binance-futures","BNBUSDT",1761246344130,[[1107.93,13.62],[1107.92,0.78],[1107.91,0.02],[1107.89,0.1],[1107.86,0.16]],[[1107.94,13.54],[1107.95,1.11],[1107.96,0.57],[1107.97,0.51],[1107.98,0.24]]]
["binance-futures","BNBUSDT",1761246385531,[[1109.82,12.03],[1109.81,0.78],[1109.8,0.03],[1109.78,0.02],[1109.76,0.03]],[[1109.83,28.15],[1109.84,0.7],[1109.85,0.54],[1109.86,1.18],[1109.88,4.22]]]
["binance-futures","BNBUSDT",1761246446777,[[1109.4,0.03],[1109.31,0.34],[1109.3,4.65],[1109.28,1.11],[1109.25,0.49]],[[1109.44,23.29],[1109.45,33.03],[1109.47,23.61],[1109.48,41.91],[1109.49,6.57]]]
["binance-futures","BNBUSDT",1761246459726,[[1108.75,26.22],[1108.74,2.58],[1108.73,1.84],[1108.71,0.72],[1108.69,0.03]],[[1108.76,11.01],[1108.77,0.02],[1108.78,0.02],[1108.8,0.04],[1108.82,0.78]]]
["binance-futures","BNBUSDT",1761246498702,[[1109.02,14.24],[1109.01,0.74],[1109.0,0.73],[1108.97,0.02],[1108.92,5.01]],[[1109.03,15.13],[1109.04,0.22],[1109.05,0.03],[1109.08,0.7],[1109.1,0.02]]]
["binance-futures","BNBUSDT",1761246566159,[[1110.64,12.31],[1110.63,0.85],[1110.62,2.66],[1110.61,0.84],[1110.6,0.01]],[[1110.65,13.18],[1110.66,0.03],[1110.67,0.36],[1110.69,0.51],[1110.7,1.9]]]
["binance-futures","BNBUSDT",1761246578481,[[1110.94,4.87],[1110.93,0.04],[1110.92,0.02],[1110.86,2.13],[1110.84,0.01]],[[1110.95,22.58],[1110.96,0.05],[1110.97,0.79],[1111.0,0.03],[1111.06,0.46]]]
["binance-futures","BNBUSDT",1761246610365,[[1110.7,28.01],[1110.69,0.04],[1110.68,3.01],[1110.67,3.43],[1110.66,5.82]],[[1110.71,15.36],[1110.72,0.03],[1110.73,0.21],[1110.75,0.03],[1110.76,0.5]]]
["binance-futures","BNBUSDT",1761246682730,[[1111.08,5.68],[1111.07,0.23],[1111.06,0.02],[1111.05,0.24],[1111.04,1.08]],[[1111.09,20.74],[1111.1,6.91],[1111.11,0.03],[1111.14,1.13],[1111.15,2.59]]]
["binance-futures","BNBUSDT",1761246696443,[[1111.15,3.45],[1111.14,1.69],[1111.13,0.04],[1111.12,0.02],[1111.11,0.03]],[[1111.16,30.92],[1111.17,0.88],[1111.18,0.85],[1111.19,0.83],[1111.2,0.83]]]
["binance-futures","BNBUSDT",1761246773090,[[1110.85,40.46],[1110.84,21.51],[1110.83,0.81],[1110.82,2.49],[1110.81,3.57]],[[1110.86,9.52],[1110.87,0.03],[1110.88,0.02],[1110.9,0.02],[1110.91,0.43]]]
["binance-futures","BNBUSDT",1761246814810,[[1111.11,58.58],[1111.1,3.44],[1111.09,2.98],[1111.08,7.48],[1111.07,6.66]],[[1111.12,5.48],[1111.13,0.03],[1111.14,0.18],[1111.15,0.17],[1111.16,0.16]]]
["binance-futures","BNBUSDT",1761246830172,[[1111.31,7.29],[1111.3,0.04],[1111.29,0.8],[1111.28,0.76],[1111.27,0.78]],[[1111.32,19.13],[1111.33,0.87],[1111.34,0.8],[1111.35,0.01],[1111.36,1.6]]]
["binance-futures","BNBUSDT",1761246900529,[[1111.24,5.55],[1111.23,0.75],[1111.22,0.74],[1111.2,0.02],[1111.17,0.05]],[[1111.25,22.24],[1111.26,0.03],[1111.27,1.36],[1111.28,2.2],[1111.29,0.05]]]
["binance-futures","BNBUSDT",1761246947805,[[1109.61,12.19],[1109.6,0.56],[1109.59,0.71],[1109.58,3.42],[1109.57,0.03]],[[1109.62,3.37],[1109.63,4.6],[1109.64,0.02],[1109.65,3.6],[1109.66,2.98]]]
["binance-futures","BNBUSDT",1761246961087,[[1109.87,18.66],[1109.86,1.91],[1109.85,0.67],[1109.84,0.65],[1109.83,0.01]],[[1109.88,0.61],[1109.89,0.33],[1109.9,0.25],[1109.91,0.01],[1109.94,0.03]]]
["binance-futures","BNBUSDT",1761247021527,[[1110.12,0.7],[1110.11,0.46],[1110.1,0.04],[1110.08,0.38],[1110.07,0.04]],[[1110.13,46.02],[1110.14,1.21],[1110.15,0.03],[1110.17,0.65],[1110.18,6.87]]]
["binance-futures","BNBUSDT",1761247079890,[[1109.55,11.53],[1109.54,1.93],[1109.53,0.73],[1109.52,0.01],[1109.46,0.15]],[[1109.56,14.03],[1109.57,0.04],[1109.58,0.73],[1109.6,0.02],[1109.61,0.58]]]
["binance-futures","BNBUSDT",1761247095160,[[1109.67,15.58],[1109.66,3.93],[1109.65,0.12],[1109.64,0.36],[1109.63,0.01]],[[1109.68,21.86],[1109.69,0.19],[1109.7,0.36],[1109.71,0.34],[1109.72,0.21]]]
["binance-futures","BNBUSDT",1761247153213,[[1109.75,0.92],[1109.74,42.05],[1109.7,0.02],[1109.62,0.01],[1109.58,0.93]],[[1109.76,52.37],[1109.77,2.62],[1109.78,9.68],[1109.79,6.78],[1109.8,7.73]]]
["binance-futures","BNBUSDT",1761247214958,[[1110.35,18.82],[1110.34,0.03],[1110.33,0.91],[1110.32,2.05],[1110.28,2.23]],[[1110.36,13.52],[1110.37,1.88],[1110.38,0.38],[1110.39,0.02],[1110.4,0.04]]]
["binance-futures","BNBUSDT",1761247228377,[[1110.69,3.17],[1110.68,85.79],[1110.67,15.99],[1110.66,10.4],[1110.65,7.33]],[[1110.7,0.55],[1110.72,0.05],[1110.74,3.64],[1110.77,0.02],[1110.78,2.07]]]
["binance-futures","BNBUSDT",1761247278003,[[1111.75,17.9],[1111.74,0.25],[1111.73,1.02],[1111.68,0.68],[1111.57,0.08]],[[1111.76,20.96],[1111.77,1.07],[1111.78,0.98],[1111.8,0.7],[1111.81,2.59]]]
["binance-futures","BNBUSDT",1761247344618,[[1112.38,0.53],[1112.35,0.91],[1112.34,9.31],[1112.33,8.94],[1112.32,3.59]],[[1112.39,17.24],[1112.4,0.83],[1112.41,5.74],[1112.42,1.36],[1112.43,3.46]]]
["binance-futures","BNBUSDT",1761247358915,[[1112.92,0.02],[1112.91,0.06],[1112.89,0.02]],[[1112.93,46.58],[1112.94,6.82],[1112.95,0.03],[1112.97,0.02],[1112.98,0.02]]]
["binance-futures","BNBUSDT",1761247398913,[[1113.64,3.56],[1113.63,1.29],[1113.62,0.02],[1113.61,0.02],[1113.6,2.48]],[[1113.65,45.16],[1113.66,0.03],[1113.67,0.02],[1113.69,0.83],[1113.73,0.1]]]
["binance-futures","BNBUSDT",1761247465317,[[1113.96,3.31],[1113.95,2.45],[1113.94,2.61],[1113.93,0.02],[1113.92,0.3]],[[1113.97,23.55],[1113.98,1.28],[1113.99,0.03],[1114.0,0.07],[1114.01,2.59]]]
["binance-futures","BNBUSDT",1761247479320,[[1113.41,0.37],[1113.4,0.04],[1113.39,1.18],[1113.37,1.21],[1113.36,0.02]],[[1113.42,38.25],[1113.43,0.83],[1113.44,0.02],[1113.45,0.01],[1113.53,0.03]]]
["binance-futures","BNBUSDT",1761247515231,[[1113.75,12.23],[1113.74,0.25],[1113.73,0.82],[1113.72,0.91],[1113.71,0.88]],[[1113.76,18.01],[1113.77,0.02],[1113.78,0.04],[1113.79,0.04],[1113.8,0.04]]]
["binance-futures","BNBUSDT",1761247582132,[[1115.33,14.44],[1115.32,1.34],[1115.31,1.14],[1115.3,0.02],[1115.29,0.26]],[[1115.34,6.35],[1115.35,0.01],[1115.36,1.14],[1115.4,0.05],[1115.43,0.01]]]
["binance-futures","BNBUSDT",1761247595003,[[1115.24,20.14],[1115.23,1.77],[1115.22,1.14],[1115.21,9.5],[1115.2,0.06]],[[1115.25,12.68],[1115.26,0.02],[1115.27,0.04],[1115.28,0.01],[1115.3,0.03]]]
["binance-futures","BNBUSDT",1761247669325,[[1114.98,7.04],[1114.97,0.24],[1114.96,0.86],[1114.92,0.82],[1114.9,0.02]],[[1114.99,22.03],[1115.0,4.98],[1115.01,2.17],[1115.03,0.91],[1115.05,0.31]]]
["binance-futures","BNBUSDT",1761247709698,[[1114.97,0.05],[1114.96,0.05],[1114.95,7.45],[1114.92,3.49],[1114.91,4.22]],[[1114.98,19.26],[1114.99,0.77],[1115.0,5.54],[1115.01,2.68],[1115.02,0.77]]]
["binance-futures","BNBUSDT",1761247722700,[[1115.61,26.72],[1115.6,0.48],[1115.59,0.81],[1115.58,0.35],[1115.57,0.76]],[[1115.62,24.25],[1115.63,0.04],[1115.64,0.1],[1115.65,0.03],[1115.66,0.01]]]
["binance-futures","BNBUSDT",1761247797711,[[1114.81,0.54],[1114.8,0.08],[1114.79,0.02],[1114.78,16.81],[1114.73,1.12]],[[1114.82,44.77],[1114.83,5.38],[1114.84,18.42],[1114.85,0.02],[1114.88,0.55]]]
["binance-futures","BNBUSDT",1761247846431,[[1114.61,27.49],[1114.6,0.21],[1114.59,10.05],[1114.58,0.04],[1114.57,0.02]],[[1114.62,24.77],[1114.63,1.07],[1114.64,4.95],[1114.65,0.55],[1114.66,1.79]]]
["binance-futures","BNBUSDT",1761247861164,[[1114.51,13.19],[1114.5,0.89],[1114.49,0.87],[1114.46,0.85],[1114.44,0.22]],[[1114.52,13.29],[1114.53,0.99],[1114.54,2.61],[1114.55,3.09],[1114.56,4.13]]]
["binance-futures","BNBUSDT",1761247929714,[[1114.51,15.86],[1114.5,0.88],[1114.49,0.82],[1114.48,0.13],[1114.47,0.04]],[[1114.52,9.98],[1114.53,0.58],[1114.54,0.82],[1114.55,0.01],[1114.56,3.59]]]
["binance-futures","BNBUSDT",1761247982472,[[1114.2,9.62],[1114.19,3.6],[1114.18,0.83],[1114.17,0.22],[1114.16,4.48]],[[1114.21,13.36],[1114.22,0.03],[1114.23,0.84],[1114.25,0.01],[1114.28,1.8]]]
["binance-futures","BNBUSDT",1761247996163,[[1113.88,36.48],[1113.87,7.21],[1113.86,5.35],[1113.85,11.56],[1113.84,0.83]],[[1113.89,1.65],[1113.9,0.04],[1113.91,0.02],[1113.92,4.03],[1113.93,0.04]]]
["binance-futures","BNBUSDT",1761248062083,[[1114.04,2.38],[1114.03,0.03],[1114.02,9.5],[1114.01,3.6],[1114.0,0.01]],[[1114.05,14.93],[1114.06,0.02],[1114.07,0.99],[1114.12,0.03],[1114.13,1.83]]]
["binance-futures","BNBUSDT",1761248122807,[[1114.5,19.03],[1114.49,4.51],[1114.48,0.89],[1114.47,0.24],[1114.46,2.24]],[[1114.51,3.03],[1114.52,5.55],[1114.53,0.04],[1114.55,0.01],[1114.56,0.01]]]
["binance-futures","BNBUSDT",1761248139349,[[1114.23,13.77],[1114.22,0.03],[1114.21,1.58],[1114.2,0.02],[1114.18,0.08]],[[1114.24,27.48],[1114.25,1.76],[1114.26,0.05],[1114.27,0.73],[1114.28,2.59]]]
["binance-futures","BNBUSDT",1761248198058,[[1113.87,5.05],[1113.86,0.13],[1113.84,0.01],[1113.83,0.02],[1113.8,0.06]],[[1113.88,51.58],[1113.89,0.03],[1113.9,7.19],[1113.91,7.51],[1113.92,8.09]]]
["binance-futures","BNBUSDT",1761248270211,[[1114.59,28.27],[1114.58,0.14],[1114.57,0.02],[1114.56,0.17],[1114.55,2.68]],[[1114.6,5.03],[1114.61,0.04],[1114.62,0.04],[1114.63,0.01],[1114.66,0.02]]]
["binance-futures","BNBUSDT",1761248285408,[[1114.76,17.22],[1114.75,0.06],[1114.74,0.05],[1114.73,4.89],[1114.72,0.75]],[[1114.77,5.0],[1114.78,0.04],[1114.79,0.02],[1114.8,0.04],[1114.82,0.02]]]
["binance-futures","BNBUSDT",1761248337833,[[1115.44,2.72],[1115.43,0.16],[1115.41,0.02],[1115.4,0.06],[1115.39,0.73]],[[1115.45,26.55],[1115.46,8.37],[1115.47,0.87],[1115.48,0.01],[1115.49,0.16]]]
["binance-futures","BNBUSDT",1761248406497,[[1115.6,65.67],[1115.59,1.06],[1115.58,0.03],[1115.57,0.02],[1115.56,0.93]],[[1115.61,21.96],[1115.62,7.68],[1115.63,2.83],[1115.65,9.33],[1115.66,4.82]]]
["binance-futures","BNBUSDT",1761248423218,[[1115.97,54.29],[1115.96,0.17],[1115.95,3.18],[1115.94,3.5],[1115.93,7.64]],[[1115.98,8.68],[1115.99,0.15],[1116.0,3.31],[1116.03,0.27],[1116.05,0.1]]]
["binance-futures","BNBUSDT",1761248464723,[[1116.55,3.52],[1116.54,0.02],[1116.53,2.06],[1116.52,1.36],[1116.5,0.01]],[[1116.56,14.23],[1116.57,0.04],[1116.58,0.02],[1116.59,2.16],[1116.6,1.01]]]
["binance-futures","BNBUSDT",1761248544000,[[1116.21,22.07],[1116.2,0.33],[1116.19,4.07],[1116.18,0.36],[1116.17,0.19]],[[1116.22,13.2],[1116.23,0.05],[1116.24,0.02],[1116.25,0.01],[1116.31,4.42]]]
["binance-futures","BNBUSDT",1761248559771,[[1116.7,35.48],[1116.69,1.86],[1116.68,2.41],[1116.67,7.27],[1116.66,0.67]],[[1116.71,1.47],[1116.72,0.04],[1116.73,0.02],[1116.76,0.02],[1116.79,0.08]]]
["binance-futures","BNBUSDT",1761248640658,[[1116.76,0.03],[1116.75,0.01],[1116.74,0.21],[1116.72,0.04],[1116.71,5.07]],[[1116.77,45.81],[1116.79,3.41],[1116.8,11.07],[1116.81,8.02],[1116.83,4.68]]]
["binance-futures","BNBUSDT",1761248679280,[[1116.34,6.8],[1116.33,0.03],[1116.32,0.02],[1116.3,0.11],[1116.27,0.03]],[[1116.35,18.28],[1116.36,0.03],[1116.37,0.02],[1116.39,2.01],[1116.4,0.02]]]
["binance-futures","BNBUSDT",1761248694531,[[1116.34,5.91],[1116.33,0.08],[1116.32,0.02],[1116.3,0.11],[1116.26,0.24]],[[1116.35,21.65],[1116.36,0.03],[1116.37,0.86],[1116.4,0.02],[1116.41,0.15]]]
["binance-futures","BNBUSDT",1761248768394,[[1117.71,25.57],[1117.7,0.03],[1117.69,13.17],[1117.68,0.38],[1117.67,2.98]],[[1117.72,2.17],[1117.73,4.04],[1117.74,0.04],[1117.75,0.01],[1117.76,0.04]]]
["binance-futures","BNBUSDT",1761248812895,[[1118.19,13.04],[1118.18,4.07],[1118.17,0.02],[1118.15,0.01],[1118.14,9.83]],[[1118.2,6.86],[1118.21,0.03],[1118.22,0.4],[1118.23,0.14],[1118.24,0.31]]]
["binance-futures","BNBUSDT",1761248825768,[[1118.45,5.53],[1118.44,0.02],[1118.43,0.06],[1118.38,0.02],[1118.37,0.02]],[[1118.46,16.0],[1118.47,0.05],[1118.48,0.03],[1118.49,4.04],[1118.5,3.76]]]
["binance-futures","BNBUSDT",1761248890943,[[1117.92,6.36],[1117.91,0.11],[1117.9,0.89],[1117.89,0.01],[1117.88,0.02]],[[1117.93,25.37],[1117.94,0.9],[1117.95,0.03],[1117.97,2.59],[1117.98,2.57]]]
["binance-futures","BNBUSDT",1761248940556,[[1117.79,13.37],[1117.78,2.76],[1117.77,1.63],[1117.74,0.89],[1117.72,0.71]],[[1117.8,10.96],[1117.81,0.04],[1117.82,0.95],[1117.84,2.46],[1117.85,0.25]]]
["binance-futures","BNBUSDT",1761248955201,[[1117.91,7.07],[1117.9,1.49],[1117.89,1.38],[1117.88,0.02],[1117.87,0.32]],[[1117.92,18.37],[1117.93,3.17],[1117.94,0.02],[1117.95,1.41],[1117.96,5.0]]]
["binance-futures","BNBUSDT",1761249019716,[[1116.86,16.98],[1116.85,5.64],[1116.84,3.41],[1116.83,5.33],[1116.82,0.84]],[[1116.87,4.24],[1116.88,0.86],[1116.89,5.88],[1116.9,17.59],[1116.91,15.51]]]
["binance-futures","BNBUSDT",1761249075130,[[1117.41,14.6],[1117.4,0.81],[1117.39,2.15],[1117.38,0.04],[1117.36,0.38]],[[1117.42,11.67],[1117.43,0.05],[1117.44,0.04],[1117.45,0.02],[1117.46,2.15]]]
["binance-futures","BNBUSDT",1761249089079,[[1117.18,0.9],[1117.17,0.03],[1117.16,0.14],[1117.15,0.06],[1117.14,0.19]],[[1117.19,34.48],[1117.2,11.99],[1117.21,5.49],[1117.22,2.13],[1117.23,5.85]]]
["binance-futures","BNBUSDT",1761249153181,[[1117.42,5.02],[1117.41,0.05],[1117.4,0.01],[1117.39,0.19],[1117.38,0.03]],[[1117.43,19.47],[1117.44,0.82],[1117.45,0.05],[1117.47,0.01],[1117.5,0.02]]]
["binance-futures","BNBUSDT",1761249227523,[[1117.04,32.38],[1117.03,0.09],[1117.02,0.1],[1117.01,0.26],[1117.0,1.9]],[[1117.05,8.95],[1117.06,0.04],[1117.07,0.02],[1117.08,0.01],[1117.1,0.01]]]
["binance-futures","BNBUSDT",1761249242210,[[1115.95,16.46],[1115.94,0.05],[1115.93,1.62],[1115.92,0.25],[1115.91,1.12]],[[1115.96,11.37],[1115.97,0.03],[1115.98,0.76],[1115.99,0.74],[1116.0,3.9]]]
["binance-futures","BNBUSDT",1761249290842,[[1116.64,6.68],[1116.63,0.02],[1116.62,0.01],[1116.59,0.04],[1116.57,2.33]],[[1116.65,9.81],[1116.67,0.87],[1116.68,15.81],[1116.7,10.3],[1116.71,8.75]]]
["binance-futures","BNBUSDT",1761249360123,[[1116.68,22.08],[1116.67,1.03],[1116.66,0.06],[1116.65,0.02]],[[1116.69,14.61],[1116.7,0.33],[1116.71,0.07],[1116.72,0.03],[1116.75,0.03]]]
["binance-futures","BNBUSDT",1761249422727,[[1117.06,17.73],[1117.05,1.36],[1117.04,0.72],[1117.03,5.78],[1117.02,0.01]],[[1117.07,12.94],[1117.08,1.96],[1117.09,1.68],[1117.1,0.69],[1117.12,0.72]]]
["binance-futures","BNBUSDT",1761249470057,[[1117.12,0.04],[1117.09,1.22],[1117.08,1.46],[1117.07,0.71],[1117.06,2.66]],[[1117.13,13.52],[1117.14,0.55],[1117.15,2.12],[1117.16,1.93],[1117.17,0.01]]]
["binance-futures","BNBUSDT",1761249505860,[[1117.1,20.29],[1117.09,4.1],[1117.08,0.06],[1117.07,0.01],[1117.06,0.97]],[[1117.11,10.72],[1117.12,0.05],[1117.13,0.02],[1117.15,0.01],[1117.16,0.75]]]
["binance-futures","BNBUSDT",1761249565486,[[1117.24,1.16],[1117.23,0.11],[1117.22,4.64],[1117.2,0.07],[1117.17,0.01]],[[1117.25,17.06],[1117.26,0.05],[1117.27,0.77],[1117.3,0.01],[1117.31,2.72]]]
["binance-futures","BNBUSDT",1761249601320,[[1116.68,4.02],[1116.65,1.76],[1116.64,0.97],[1116.63,0.02],[1116.6,0.68]],[[1116.69,6.97],[1116.7,5.7],[1116.71,0.01],[1116.73,4.51],[1116.74,3.18]]]
["binance-futures","BNBUSDT",1761249631746,[[1116.11,4.97],[1116.1,0.02],[1116.09,4.06],[1116.08,0.09],[1116.06,0.05]],[[1116.12,43.4],[1116.13,11.91],[1116.14,2.65],[1116.15,11.9],[1116.16,4.87]]]
["binance-futures","BNBUSDT",1761249686018,[[1114.15,11.63],[1114.14,4.1],[1114.13,9.51],[1114.12,2.25],[1114.1,0.02]],[[1114.16,31.37],[1114.17,0.06],[1114.18,0.02],[1114.19,0.95],[1114.2,1.08]]]
["binance-futures","BNBUSDT",1761249713177,[[1115.42,23.67],[1115.41,0.04],[1115.4,1.51],[1115.39,0.87],[1115.37,0.81]],[[1115.43,0.4],[1115.44,0.02],[1115.46,0.02],[1115.48,0.01],[1115.49,0.03]]]
["binance-futures","BNBUSDT",1761249747109,[[1113.42,6.23],[1113.4,0.73],[1113.38,2.15],[1113.37,5.04],[1113.36,0.01]],[[1113.43,8.24],[1113.47,1.36],[1113.48,1.34],[1113.56,1.17],[1113.57,0.02]]]
["binance-futures","BNBUSDT",1761249795376,[[1113.84,17.94],[1113.83,5.66],[1113.82,0.02],[1113.8,0.03],[1113.75,2.17]],[[1113.85,18.36],[1113.86,0.05],[1113.87,0.73],[1113.88,0.77],[1113.9,2.87]]]
["binance-futures","BNBUSDT",1761249819161,[[1114.23,0.01],[1114.22,0.02],[1114.2,0.03],[1114.18,0.03],[1114.17,0.06]],[[1114.24,9.88],[1114.25,6.28],[1114.26,3.17],[1114.27,6.28],[1114.29,14.71]]]
["binance-futures","BNBUSDT",1761249860684,[[1114.85,18.98],[1114.83,13.71],[1114.82,2.15],[1114.81,3.79]],[[1114.86,8.87],[1114.87,0.02],[1114.88,0.02],[1114.9,0.04],[1114.92,0.01]]]
["binance-futures","BNBUSDT",1761249916137,[[1114.25,2.19],[1114.24,0.02],[1114.23,0.88],[1114.2,0.02],[1114.19,0.01]],[[1114.26,7.8],[1114.27,5.6],[1114.28,5.59],[1114.29,1.75],[1114.3,0.07]]]
["binance-futures","BNBUSDT",1761249934151,[[1114.01,1.92],[1114.0,0.72],[1113.99,0.5],[1113.97,0.32],[1113.96,0.03]],[[1114.02,31.42],[1114.03,6.19],[1114.04,26.31],[1114.05,0.89],[1114.06,8.64]]]
["binance-futures","BNBUSDT",1761249983194,[[1113.48,23.68],[1113.47,1.41],[1113.45,4.02],[1113.44,6.18],[1113.43,0.97]],[[1113.49,0.06],[1113.5,0.06],[1113.51,0.83],[1113.55,1.72],[1113.56,0.01]]]
["binance-futures","BNBUSDT",1761250035926,[[1112.84,1.16],[1112.83,6.92],[1112.82,2.17],[1112.81,2.31],[1112.77,4.04]],[[1112.85,47.93],[1112.86,0.87],[1112.87,0.03],[1112.88,0.84],[1112.9,1.48]]]
["binance-futures","BNBUSDT",1761250047678,[[1111.83,7.84],[1111.82,0.04],[1111.81,0.02],[1111.8,0.01],[1111.79,2.19]],[[1111.84,43.68],[1111.85,0.04],[1111.86,4.46],[1111.87,1.43],[1111.88,6.82]]]
["binance-futures","BNBUSDT",1761250097340,[[1112.53,12.89],[1112.52,3.3],[1112.51,1.24],[1112.5,4.89],[1112.49,1.49]],[[1112.54,6.74],[1112.55,0.1],[1112.57,0.02],[1112.58,0.06],[1112.59,0.02]]]
["binance-futures","BNBUSDT",1761250151052,[[1114.03,17.75],[1114.02,0.07],[1114.01,0.39],[1114.0,0.26],[1113.99,0.67]],[[1114.04,2.29],[1114.05,0.03],[1114.06,0.02],[1114.07,0.02],[1114.08,0.63]]]
["binance-futures","BNBUSDT",1761250158656,[[1113.98,3.75],[1113.97,0.07],[1113.96,1.18],[1113.93,0.03],[1113.91,0.54]],[[1113.99,10.92],[1114.0,0.89],[1114.01,0.63],[1114.02,1.01],[1114.04,2.6]]]
["binance-futures","BNBUSDT",1761250222681,[[1113.36,15.65],[1113.35,0.02],[1113.34,0.71],[1113.31,0.02],[1113.3,0.02]],[[1113.37,1.87],[1113.38,0.04],[1113.39,0.67],[1113.4,0.72],[1113.41,0.72]]]
["binance-futures","BNBUSDT",1761250282040,[[1113.28,25.77],[1113.27,0.74],[1113.26,1.11],[1113.25,0.01],[1113.24,0.02]],[[1113.29,10.31],[1113.3,0.06],[1113.31,0.75],[1113.32,3.52],[1113.34,0.02]]]
["binance-futures","BNBUSDT",1761250327624,[[1112.75,11.28],[1112.74,3.19],[1112.73,8.29],[1112.72,0.77],[1112.71,3.95]],[[1112.76,0.04],[1112.77,0.1],[1112.78,0.04],[1112.79,0.03],[1112.8,0.06]]]
["binance-futures","BNBUSDT",1761250349922,[[1112.91,0.77],[1112.9,0.05],[1112.89,0.02],[1112.87,0.03],[1112.84,0.02]],[[1112.92,14.69],[1112.93,0.02],[1112.94,2.03],[1112.95,3.29],[1112.96,17.94]]]
["binance-futures","BNBUSDT",1761250402286,[[1113.11,0.64],[1113.1,0.03],[1113.09,0.01],[1113.08,0.43],[1113.07,0.04]],[[1113.12,44.66],[1113.13,13.03],[1113.14,8.53],[1113.15,16.04],[1113.16,1.94]]]
["binance-futures","BNBUSDT",1761250437365,[[1114.22,3.48],[1114.21,0.29],[1114.2,0.03],[1114.19,0.01],[1114.13,7.54]],[[1114.23,22.94],[1114.24,1.06],[1114.25,0.96],[1114.26,0.35],[1114.28,0.71]]]
["binance-futures","BNBUSDT",1761250467164,[[1113.92,10.49],[1113.91,0.04],[1113.9,0.82],[1113.87,2.1],[1113.85,0.18]],[[1113.93,5.3],[1113.94,0.62],[1113.95,0.76],[1113.96,2.21],[1113.97,0.53]]]
["binance-futures","BNBUSDT",1761250524825,[[1114.28,11.53],[1114.27,0.03],[1114.26,0.04],[1114.25,0.02],[1114.22,0.02]],[[1114.29,11.06],[1114.3,0.08],[1114.31,0.77],[1114.32,0.78],[1114.33,1.45]]]
["binance-futures","BNBUSDT",1761250560809,[[1114.34,9.5],[1114.33,4.33],[1114.32,0.02],[1114.3,0.01],[1114.29,5.6]],[[1114.35,39.34],[1114.36,0.36],[1114.37,0.23],[1114.38,0.18],[1114.39,0.12]]]
["binance-futures","BNBUSDT",1761250600510,[[1114.03,0.39],[1114.02,0.04],[1114.01,0.02],[1114.0,0.03],[1113.99,0.02]],[[1114.04,39.38],[1114.05,0.04],[1114.06,0.02],[1114.07,7.49],[1114.08,8.44]]]
["binance-futures","BNBUSDT",1761250659526,[[1114.64,15.25],[1114.63,1.06],[1114.62,0.78],[1114.6,0.01],[1114.59,0.01]],[[1114.65,8.02],[1114.66,0.53],[1114.67,0.75],[1114.68,0.27],[1114.69,1.43]]]
["binance-futures","BNBUSDT",1761250689858,[[1114.65,10.57],[1114.64,1.64],[1114.63,0.8],[1114.62,0.75],[1114.61,0.73]],[[1114.66,10.29],[1114.67,0.55],[1114.68,0.03],[1114.7,0.43],[1114.71,0.55]]]
["binance-futures","BNBUSDT",1761250735720,[[1115.38,0.63],[1115.37,0.77],[1115.36,0.12],[1115.35,31.62],[1115.27,0.93]],[[1115.39,39.31],[1115.4,3.21],[1115.41,7.41],[1115.42,16.06],[1115.43,0.52]]]
["binance-futures","BNBUSDT",1761250800976,[[1115.33,11.49],[1115.32,2.21],[1115.31,0.76],[1115.3,0.72],[1115.29,4.28]],[[1115.34,10.19],[1115.35,16.08],[1115.36,2.9],[1115.37,1.04],[1115.4,5.16]]]
["binance-futures","BNBUSDT",1761250827319,[[1115.45,2.86],[1115.44,0.04],[1115.43,0.03],[1115.35,2.51],[1115.34,1.0]],[[1115.46,29.62],[1115.47,4.34],[1115.48,0.77],[1115.49,0.8],[1115.5,0.89]]]
["binance-futures","BNBUSDT",1761250885927,[[1115.08,12.78],[1115.07,0.29],[1115.06,0.02],[1115.05,4.05],[1115.04,0.01]],[[1115.09,22.16],[1115.1,3.53],[1115.11,2.21],[1115.13,3.68],[1115.14,0.02]]]
["binance-futures","BNBUSDT",1761250954523,[[1115.03,45.44],[1115.02,1.78],[1115.01,27.14],[1115.0,5.87],[1114.99,0.92]],[[1115.04,5.44],[1115.05,0.03],[1115.06,0.04],[1115.07,0.07],[1115.09,0.07]]]
["binance-futures","BNBUSDT",1761250974495,[[1115.77,28.89],[1115.76,3.63],[1115.75,24.03],[1115.74,1.0],[1115.73,0.16]],[[1115.78,12.26],[1115.79,0.03],[1115.8,0.08],[1115.81,0.03],[1115.82,0.01]]]
["binance-futures","BNBUSDT",1761251041952,[[1115.61,39.88],[1115.6,4.06],[1115.59,9.91],[1115.58,4.95],[1115.57,7.41]],[[1115.62,8.59],[1115.63,0.02],[1115.64,0.03],[1115.65,0.01],[1115.66,0.16]]]
["binance-futures","BNBUSDT",1761251113339,[[1114.91,14.04],[1114.9,0.03],[1114.89,2.22],[1114.88,1.94],[1114.87,6.26]],[[1114.92,0.52],[1114.93,0.02],[1114.95,0.02],[1114.96,0.03],[1114.97,0.02]]]
["binance-futures","BNBUSDT",1761251123982,[[1114.63,2.59],[1114.62,0.04],[1114.61,0.02],[1114.6,6.25],[1114.59,0.02]],[[1114.64,21.92],[1114.65,14.98],[1114.66,3.59],[1114.68,7.42],[1114.69,14.96]]]
["binance-futures","BNBUSDT",1761251191228,[[1114.38,19.01],[1114.37,1.57],[1114.36,1.54],[1114.35,3.18],[1114.34,1.51]],[[1114.39,9.89],[1114.4,0.09],[1114.41,0.04],[1114.43,0.09],[1114.44,1.59]]]
["binance-futures","BNBUSDT",1761251258576,[[1114.4,11.07],[1114.39,0.29],[1114.38,0.03],[1114.35,0.05],[1114.32,0.01]],[[1114.41,21.18],[1114.42,0.52],[1114.43,0.02],[1114.45,0.88],[1114.46,6.04]]]
["binance-futures","BNBUSDT",1761251318153,[[1114.46,12.27],[1114.45,0.03],[1114.44,0.23],[1114.42,0.15],[1114.41,0.03]],[[1114.47,18.56],[1114.48,0.83],[1114.49,0.85],[1114.5,0.78],[1114.51,4.14]]]
["binance-futures","BNBUSDT",1761251344693,[[1114.5,28.84],[1114.49,0.09],[1114.48,0.21],[1114.45,0.49],[1114.44,0.03]],[[1114.51,8.14],[1114.52,0.97],[1114.53,1.5],[1114.54,0.43],[1114.55,0.11]]]
["binance-futures","BNBUSDT",1761251414470,[[1113.82,6.04],[1113.81,1.1],[1113.8,3.29],[1113.78,0.35],[1113.75,0.21]],[[1113.83,27.4],[1113.84,0.72],[1113.85,0.74],[1113.86,0.71],[1113.9,3.42]]]
["binance-futures","BNBUSDT",1761251465721,[[1113.96,3.48],[1113.95,0.09],[1113.94,0.55],[1113.91,2.39],[1113.9,1.95]],[[1113.97,5.37],[1113.98,0.17],[1113.99,0.78],[1114.01,2.56],[1114.03,0.18]]]
["binance-futures","BNBUSDT",1761251498221,[[1113.85,13.37],[1113.84,0.57],[1113.83,1.84],[1113.82,4.03],[1113.81,5.29]],[[1113.86,23.14],[1113.87,0.06],[1113.88,0.04],[1113.9,0.91],[1114.1,4.39]]]
["binance-futures","BNBUSDT",1761251559196,[[1113.74,8.31],[1113.73,0.04],[1113.72,0.02],[1113.71,1.4],[1113.7,1.37]],[[1113.75,6.17],[1113.76,0.78],[1113.77,0.78],[1113.78,0.76],[1113.79,3.31]]]
["binance-futures","BNBUSDT",1761251600640,[[1114.99,25.99],[1114.98,1.74],[1114.97,0.67],[1114.96,0.52],[1114.95,3.21]],[[1115.0,1.21],[1115.01,0.03],[1115.02,0.06],[1115.03,2.23],[1115.04,3.18]]]
["binance-futures","BNBUSDT",1761251636329,[[1115.04,8.07],[1115.03,0.76],[1115.02,0.79],[1115.01,0.01],[1115.0,0.03]],[[1115.05,24.26],[1115.06,4.3],[1115.07,4.74],[1115.08,0.68],[1115.1,4.37]]]
["binance-futures","BNBUSDT",1761251699637,[[1115.65,19.63],[1115.64,5.7],[1115.63,0.84],[1115.62,0.76],[1115.61,0.72]],[[1115.66,16.14],[1115.67,0.04],[1115.68,0.34],[1115.69,0.02],[1115.7,0.4]]]
["binance-futures","BNBUSDT",1761251727748,[[1116.65,11.66],[1116.64,0.04],[1116.63,0.76],[1116.62,0.21],[1116.61,3.42]],[[1116.66,7.06],[1116.67,0.09],[1116.68,0.02],[1116.7,0.01],[1116.72,0.01]]]
["binance-futures","BNBUSDT",1761251766857,[[1116.94,31.05],[1116.93,9.98],[1116.92,7.22],[1116.91,2.19],[1116.9,2.42]],[[1116.95,10.27],[1116.96,0.05],[1116.97,0.02],[1116.99,0.01],[1117.04,0.02]]]
["binance-futures","BNBUSDT",1761251835225,[[1116.89,10.81],[1116.88,2.47],[1116.87,0.92],[1116.85,0.27],[1116.84,0.39]],[[1116.9,41.81],[1116.91,11.73],[1116.92,0.03],[1116.93,0.41],[1116.94,0.28]]]
["binance-futures","BNBUSDT",1761251862157,[[1116.9,28.45],[1116.89,0.17],[1116.88,0.02],[1116.86,0.02],[1116.84,9.28]],[[1116.91,25.69],[1116.92,1.54],[1116.93,0.03],[1116.94,0.62],[1116.96,0.15]]]
["binance-futures","BNBUSDT",1761251914602,[[1116.83,8.89],[1116.82,0.02],[1116.81,0.03],[1116.78,0.06],[1116.74,0.15]],[[1116.84,10.15],[1116.85,0.01],[1116.86,0.02],[1116.88,2.17],[1116.9,0.03]]]
["binance-futures","BNBUSDT",1761251975971,[[1116.9,21.51],[1116.89,0.16],[1116.88,0.02],[1116.87,7.19],[1116.86,7.51]],[[1116.91,5.19],[1116.92,0.03],[1116.93,0.92],[1116.95,0.01],[1116.98,1.15]]]
["binance-futures","BNBUSDT",1761251997431,[[1116.67,20.64],[1116.66,0.65],[1116.65,7.56],[1116.64,0.36],[1116.63,0.36]],[[1116.68,21.48],[1116.69,0.03],[1116.7,3.16],[1116.72,0.01],[1116.74,0.78]]]
["binance-futures","BNBUSDT",1761252055462,[[1115.5,34.39],[1115.49,0.1],[1115.48,2.6],[1115.47,1.99],[1115.46,0.39]],[[1115.51,28.25],[1115.52,0.06],[1115.53,1.74],[1115.54,0.92],[1115.55,0.1]]]
["binance-futures","BNBUSDT",1761252114462,[[1115.26,43.24],[1115.25,14.85],[1115.24,12.19],[1115.23,0.83],[1115.22,1.42]],[[1115.27,0.02],[1115.28,0.86],[1115.29,1.24],[1115.3,0.03],[1115.31,0.28]]]
["binance-futures","BNBUSDT",1761252175338,[[1115.26,3.65],[1115.25,0.08],[1115.24,0.02],[1115.23,0.27],[1115.22,0.01]],[[1115.27,49.61],[1115.28,17.36],[1115.29,7.62],[1115.3,13.17],[1115.31,5.25]]]
["binance-futures","BNBUSDT",1761252192860,[[1115.74,28.49],[1115.73,6.3],[1115.72,0.02],[1115.69,3.06],[1115.68,10.39]],[[1115.75,11.73],[1115.76,0.03],[1115.77,1.83],[1115.79,0.02],[1115.8,0.13]]]
["binance-futures","BNBUSDT",1761252260165,[[1116.42,1.17],[1116.41,0.78],[1116.4,0.47],[1116.39,0.04],[1116.38,0.28]],[[1116.43,45.42],[1116.44,13.53],[1116.45,7.58],[1116.46,13.1],[1116.47,2.92]]]
["binance-futures","BNBUSDT",1761252320289,[[1116.39,14.22],[1116.38,2.21],[1116.37,0.02],[1116.36,4.14],[1116.35,1.52]],[[1116.4,6.19],[1116.41,1.18],[1116.42,0.04],[1116.43,0.01],[1116.46,2.29]]]
["binance-futures","BNBUSDT",1761252344798,[[1115.61,14.39],[1115.6,0.07],[1115.59,0.02],[1115.58,0.02],[1115.57,0.11]],[[1115.62,52.54],[1115.63,8.0],[1115.64,0.96],[1115.65,5.94],[1115.66,8.88]]]
["binance-futures","BNBUSDT",1761252408140,[[1115.51,43.91],[1115.5,5.29],[1115.49,12.61],[1115.48,7.03],[1115.47,5.13]],[[1115.52,4.28],[1115.53,0.02],[1115.54,0.02],[1115.58,0.01],[1115.61,1.48]]]
["binance-futures","BNBUSDT",1761252454906,[[1114.92,5.35],[1114.91,0.02],[1114.9,0.02],[1114.88,0.04],[1114.86,0.37]],[[1114.93,15.55],[1114.94,0.03],[1114.95,1.02],[1114.97,0.02],[1114.98,0.01]]]
["binance-futures","BNBUSDT",1761252483785,[[1114.74,33.67],[1114.73,17.96],[1114.72,0.59],[1114.71,9.02],[1114.7,22.13]],[[1114.75,1.74],[1114.77,0.01],[1114.79,9.61],[1114.8,3.58],[1114.86,0.03]]]
["binance-futures","BNBUSDT",1761252542921,[[1115.31,7.26],[1115.3,0.04],[1115.29,0.03],[1115.28,0.22],[1115.27,0.01]],[[1115.32,22.91],[1115.33,0.05],[1115.34,0.02],[1115.35,5.22],[1115.36,3.14]]]
["binance-futures","BNBUSDT",1761252584448,[[1114.86,17.54],[1114.85,0.07],[1114.84,1.88],[1114.83,0.01],[1114.81,0.28]],[[1114.87,11.55],[1114.88,0.85],[1114.89,0.84],[1114.9,0.85],[1114.91,2.66]]]
["binance-futures","BNBUSDT",1761252623020,[[1115.0,15.73],[1114.99,1.35],[1114.98,0.03],[1114.96,0.08],[1114.93,0.11]],[[1115.01,6.14],[1115.02,0.02],[1115.03,0.02],[1115.05,0.01],[1115.08,1.12]]]
["binance-futures","BNBUSDT",1761252688165,[[1116.08,21.19],[1116.07,0.02],[1116.06,0.04],[1116.05,0.04],[1116.04,0.68]],[[1116.09,7.33],[1116.1,1.05],[1116.11,0.13],[1116.12,0.79],[1116.13,0.8]]]
["binance-futures","BNBUSDT",1761252724459,[[1116.16,2.46]],[[1116.17,13.33],[1116.18,1.04],[1116.2,0.02],[1116.21,0.83],[1116.22,4.41]]]
["binance-futures","BNBUSDT",1761252766714,[[1116.52,8.02],[1116.51,0.04],[1116.5,0.79],[1116.48,7.45],[1116.47,3.8]],[[1116.53,14.05],[1116.54,1.25],[1116.55,0.77],[1116.57,0.77],[1116.6,2.4]]]
["binance-futures","BNBUSDT",1761252832732,[[1116.34,5.91],[1116.33,0.76],[1116.32,0.04],[1116.3,5.9],[1116.2,0.72]],[[1116.35,14.7],[1116.36,0.03],[1116.37,0.02],[1116.4,0.73],[1116.42,0.01]]]
["binance-futures","BNBUSDT",1761252860465,[[1115.99,4.96],[1115.97,0.04],[1115.96,0.02],[1115.95,0.01]],[[1116.0,12.36],[1116.01,0.03],[1116.02,0.75],[1116.03,1.09],[1116.04,0.71]]]
["binance-futures","BNBUSDT",1761252911726,[[1116.0,15.49],[1115.99,0.02],[1115.98,0.75],[1115.95,0.72],[1115.94,1.46]],[[1116.01,5.32],[1116.02,0.76],[1116.03,0.73],[1116.05,0.01],[1116.06,1.41]]]
["binance-futures","BNBUSDT",1761252981004,[[1116.42,9.76],[1116.41,0.06],[1116.4,0.28],[1116.39,0.01],[1116.36,4.03]],[[1116.43,20.46],[1116.44,0.03],[1116.45,0.72],[1116.46,0.02],[1116.51,0.96]]]
["binance-futures","BNBUSDT",1761253009508,[[1116.8,26.01],[1116.79,7.62],[1116.78,0.08],[1116.77,0.96],[1116.76,0.02]],[[1116.81,12.95],[1116.82,0.04],[1116.83,0.03],[1116.84,2.06],[1116.85,0.04]]]
["binance-futures","BNBUSDT",1761253068724,[[1116.39,3.65],[1116.38,0.04],[1116.37,0.21],[1116.36,0.01],[1116.35,0.03]],[[1116.4,14.66],[1116.41,0.03],[1116.42,0.02],[1116.43,13.1],[1116.44,4.45]]]
["binance-futures","BNBUSDT",1761253121859,[[1111.89,13.1],[1111.88,0.08],[1111.87,0.04],[1111.86,10.77],[1111.85,0.31]],[[1111.9,5.75],[1111.91,0.02],[1111.92,0.86],[1111.94,0.96],[1111.97,2.18]]]
["binance-futures","BNBUSDT",1761253170832,[[1113.0,4.53],[1112.99,0.04],[1112.97,0.04],[1112.91,5.07],[1112.9,1.02]],[[1113.01,10.35],[1113.02,0.82],[1113.03,0.82],[1113.04,0.02],[1113.05,0.01]]]
["binance-futures","BNBUSDT",1761253182560,[[1112.9,1.83],[1112.89,0.06],[1112.88,0.05],[1112.87,0.02],[1112.86,0.06]],[[1112.91,12.12],[1112.92,4.48],[1112.93,1.81],[1112.94,3.23],[1112.95,4.26]]]
["binance-futures","BNBUSDT",1761253231394,[[1110.91,4.29],[1110.9,0.05],[1110.89,0.14],[1110.88,0.02],[1110.85,0.01]],[[1110.92,7.96],[1110.93,0.02],[1110.94,0.79],[1110.95,0.01],[1110.97,0.99]]]
["binance-futures","BNBUSDT",1761253277827,[[1112.5,7.58],[1112.49,0.75],[1112.48,0.66],[1112.47,0.02],[1112.39,1.45]],[[1112.51,21.68],[1112.53,0.66],[1112.54,8.19],[1112.55,18.55],[1112.56,6.66]]]
["binance-futures","BNBUSDT",1761253294297,[[1114.01,16.6],[1114.0,15.16],[1113.99,1.68],[1113.98,8.26],[1113.97,0.69]],[[1114.02,0.01],[1114.05,4.06],[1114.07,0.02],[1114.08,0.33],[1114.09,0.04]]]
["binance-futures","BNBUSDT",1761253344734,[[1115.48,25.6],[1115.47,0.04],[1115.46,3.39],[1115.45,0.97],[1115.44,0.92]],[[1115.49,9.13],[1115.5,0.06],[1115.51,0.72],[1115.55,0.04],[1115.58,2.97]]]
["binance-futures","BNBUSDT",1761253391005,[[1115.37,18.77],[1115.36,1.14],[1115.35,0.33],[1115.33,2.06],[1115.32,0.02]],[[1115.38,5.57],[1115.39,0.04],[1115.4,0.07],[1115.42,1.85],[1115.54,2.54]]]
["binance-futures","BNBUSDT",1761253414751,[[1115.29,5.55],[1115.28,1.96],[1115.27,0.76],[1115.24,0.02],[1115.22,0.03]],[[1115.3,10.06],[1115.31,0.07],[1115.32,0.04],[1115.35,1.01],[1115.36,2.88]]]
["binance-futures","BNBUSDT",1761253473798,[[1115.01,44.68],[1115.0,1.15],[1114.99,13.7],[1114.98,7.09],[1114.97,8.16]],[[1115.02,0.04],[1115.03,0.02],[1115.04,0.01],[1115.05,0.06],[1115.07,0.06]]]
["binance-futures","BNBUSDT",1761253515692,[[1115.64,7.64],[1115.63,0.82],[1115.62,1.04],[1115.61,0.33],[1115.59,0.73]],[[1115.65,24.9],[1115.66,3.45],[1115.67,0.03],[1115.68,2.24],[1115.69,1.26]]]
["binance-futures","BNBUSDT",1761253547171,[[1115.53,11.18],[1115.52,1.19],[1115.51,0.97],[1115.5,3.13],[1115.49,0.72]],[[1115.54,3.09],[1115.55,0.03],[1115.56,0.04],[1115.58,0.01],[1115.59,0.02]]]
["binance-futures","BNBUSDT",1761253606742,[[1116.21,11.48],[1116.2,0.84],[1116.19,0.02],[1116.17,0.01],[1116.16,2.15]],[[1116.22,13.45],[1116.23,0.03],[1116.24,0.77],[1116.25,0.02],[1116.26,1.26]]]
["binance-futures","BNBUSDT",1761253651867,[[1116.06,35.76],[1116.05,1.84],[1116.04,0.02],[1116.03,3.09],[1116.02,8.72]],[[1116.07,0.6],[1116.09,1.95],[1116.1,0.03],[1116.12,2.08],[1116.18,9.13]]]
["binance-futures","BNBUSDT",1761253696801,[[1115.91,17.29],[1115.9,1.37],[1115.89,1.12],[1115.88,0.85],[1115.87,0.83]],[[1115.92,0.77],[1115.93,1.39],[1115.94,0.94],[1115.95,0.07],[1117.94,2.7]]]
["binance-futures","BNBUSDT",1761253761081,[[1115.16,46.39],[1115.15,8.35],[1115.14,5.75],[1115.13,5.41],[1115.12,7.88]],[[1115.17,9.45],[1115.18,0.04],[1115.19,0.85],[1115.22,0.01],[1115.24,0.12]]]
["binance-futures","BNBUSDT",1761253794428,[[1116.0,50.68],[1115.99,1.76],[1115.98,0.89],[1115.94,1.65]],[[1116.01,18.4],[1116.02,0.03],[1116.03,0.87],[1116.05,0.1],[1116.06,0.01]]]
["binance-futures","BNBUSDT",1761253841101,[[1115.39,32.58],[1115.38,0.13],[1115.37,4.55],[1115.36,8.34],[1115.35,0.86]],[[1115.4,3.61],[1115.41,1.82],[1115.42,0.01],[1115.46,1.04],[1115.47,0.02]]]
["binance-futures","BNBUSDT",1761253903023,[[1116.5,18.65],[1116.49,0.04],[1116.46,0.02],[1116.45,4.32],[1116.26,0.03]],[[1116.51,20.78],[1116.52,2.18],[1116.53,3.24],[1116.55,14.3],[1116.56,5.73]]]
["binance-futures","BNBUSDT",1761253929487,[[1116.49,23.92],[1116.48,0.02],[1116.47,0.88],[1116.46,0.02],[1116.45,4.86]],[[1116.5,4.82],[1116.54,0.02],[1116.56,0.05],[1116.57,0.17],[1116.59,3.95]]]
["binance-futures","BNBUSDT",1761253976843,[[1117.54,7.92],[1117.53,6.51],[1117.52,3.74],[1117.51,0.02],[1117.5,1.53]],[[1117.55,13.54],[1117.56,3.3],[1117.57,0.94],[1117.58,2.63],[1117.59,5.3]]]
["binance-futures","BNBUSDT",1761254040324,[[1117.35,7.5],[1117.34,2.54],[1117.33,2.57],[1117.29,4.02],[1117.17,3.31]],[[1117.36,15.97],[1117.37,1.53],[1117.38,6.21],[1117.4,1.42],[1117.41,0.02]]]
["binance-futures","BNBUSDT",1761254097971,[[1118.82,27.57],[1118.8,4.83],[1118.79,11.68],[1118.78,34.84],[1118.77,5.23]],[[1118.83,6.1],[1118.84,0.95],[1118.85,0.93],[1118.87,0.38],[1118.91,0.61]]]
["binance-futures","BNBUSDT",1761254106370,[[1119.28,3.38],[1119.27,0.58],[1119.26,0.83],[1119.24,3.88],[1119.23,0.26]],[[1119.29,36.78],[1119.3,0.01],[1119.31,0.55],[1119.33,2.33],[1119.35,29.71]]]
["binance-futures","BNBUSDT",1761254158711,[[1114.69,8.55],[1114.68,1.28],[1114.67,0.76],[1114.65,0.76],[1114.64,28.04]],[[1114.7,10.6],[1114.72,0.76],[1114.73,1.13],[1114.74,2.26],[1114.78,3.56]]]
["binance-futures","BNBUSDT",1761254211335,[[1115.73,14.78],[1115.71,0.96],[1115.7,0.83],[1115.68,0.53],[1115.66,1.57]],[[1115.74,8.06],[1115.75,4.03],[1115.76,2.47],[1115.78,5.63],[1115.79,5.61]]]
["binance-futures","BNBUSDT",1761254227510,[[1115.65,21.11],[1115.64,1.13],[1115.61,0.76],[1115.6,0.04],[1115.59,5.3]],[[1115.66,2.24],[1115.67,0.01],[1115.69,2.44],[1115.7,4.47],[1115.71,1.83]]]
["binance-futures","BNBUSDT",1761254288044,[[1116.48,5.6],[1116.47,0.8],[1116.46,1.31],[1116.45,5.19],[1116.44,4.29]],[[1116.49,5.9],[1116.5,0.03],[1116.51,1.11],[1116.52,0.01],[1116.53,5.18]]]
["binance-futures","BNBUSDT",1761254349449,[[1115.54,8.0],[1115.53,1.19],[1115.52,11.32],[1115.51,1.78],[1115.5,0.79]],[[1115.55,9.53],[1115.56,0.02],[1115.57,0.82],[1115.59,0.02],[1115.6,0.02]]]
["binance-futures","BNBUSDT",1761254372575,[[1116.54,4.2],[1116.53,1.02],[1116.52,1.02],[1116.51,0.8],[1116.49,5.16]],[[1116.55,16.67],[1116.56,6.02],[1116.6,11.64],[1116.63,1.77],[1116.64,5.85]]]
["binance-futures","BNBUSDT",1761254442262,[[1115.44,8.93],[1115.42,0.02],[1115.38,0.09],[1115.37,0.01],[1115.35,0.14]],[[1115.45,28.53],[1115.46,5.2],[1115.47,6.38],[1115.48,1.86],[1115.49,2.71]]]
["binance-futures","BNBUSDT",1761254494860,[[1116.51,2.58],[1116.5,0.22],[1116.48,0.03],[1116.45,1.17],[1116.41,4.58]],[[1116.52,79.56],[1116.53,4.68],[1116.54,0.02],[1116.55,3.16],[1116.56,3.18]]]
["binance-futures","BNBUSDT",1761254530502,[[1115.6,13.31],[1115.59,0.01],[1115.57,1.41],[1115.55,0.02],[1115.53,0.67]],[[1115.61,21.47],[1115.62,0.01],[1115.63,4.1],[1115.64,6.32],[1115.65,1.97]]]
["binance-futures","BNBUSDT",1761254600199,[[1114.88,12.95],[1114.87,0.01],[1114.86,1.22],[1114.85,7.74],[1114.84,1.5]],[[1114.89,11.65],[1114.91,0.77],[1114.93,3.6],[1114.94,0.02],[1114.99,14.08]]]
["binance-futures","BNBUSDT",1761254643916,[[1115.25,26.5],[1115.24,0.53],[1115.2,2.67],[1115.14,3.3],[1115.06,1.57]],[[1115.26,15.44],[1115.27,0.86],[1115.28,0.79],[1115.31,0.44],[1115.34,1.33]]]
["binance-futures","BNBUSDT",1761254686200,[[1115.52,8.67]],[[1115.53,10.45],[1115.54,0.77],[1115.59,0.75],[1115.6,0.01],[1115.61,15.54]]]
["binance-futures","BNBUSDT",1761254759823,[[1115.51,15.57],[1115.5,1.09],[1115.49,0.01],[1115.47,0.85],[1115.46,0.05]],[[1115.52,12.46],[1115.53,0.75],[1115.58,3.88],[1115.59,0.71],[1115.6,4.35]]]
["binance-futures","BNBUSDT",1761254795024,[[1115.67,10.47],[1115.66,0.14],[1115.65,0.02],[1115.64,0.01],[1115.63,0.01]],[[1115.68,26.61],[1115.69,2.23],[1115.71,0.03],[1115.72,0.73],[1115.74,0.75]]]
["binance-futures","BNBUSDT",1761254843069,[[1115.11,20.43],[1115.1,0.01],[1115.07,1.6],[1115.05,4.86]],[[1115.12,5.78],[1115.13,0.05],[1115.15,0.06],[1115.16,1.28],[1115.21,1.77]]]
["binance-futures","BNBUSDT",1761254921289,[[1115.54,113.24],[1115.53,1.77],[1115.52,0.43],[1115.51,0.01],[1115.49,0.03]],[[1115.55,29.47],[1115.56,4.04],[1115.57,2.58],[1115.58,0.02],[1115.59,0.89]]]
["binance-futures","BNBUSDT",1761254951317,[[1114.81,0.46],[1114.8,0.76],[1114.79,0.03],[1114.77,0.33],[1114.75,4.04]],[[1114.82,47.54],[1114.83,3.02],[1114.84,4.32],[1114.85,2.5],[1114.86,1.02]]]
["binance-futures","BNBUSDT",1761255007132,[[1115.5,12.35],[1115.49,0.31],[1115.48,0.96],[1115.46,0.75],[1115.44,0.01]],[[1115.51,24.42],[1115.55,0.01],[1115.56,1.72],[1115.57,3.81],[1115.58,2.76]]]
["binance-futures","BNBUSDT",1761255065245,[[1114.71,7.3],[1114.7,0.03],[1114.69,4.99],[1114.68,1.77],[1114.67,0.3]],[[1114.72,50.28],[1114.73,5.82],[1114.74,3.93],[1114.75,5.93],[1114.76,1.42]]]
["binance-futures","BNBUSDT",1761255135576,[[1114.58,0.01],[1114.56,0.01],[1114.55,1.76]],[[1114.59,8.01],[1114.6,16.94],[1114.61,2.71],[1114.62,1.39],[1114.63,0.17]]]
["binance-futures","BNBUSDT",1761255143833,[[1114.53,19.16],[1114.52,4.6],[1114.51,5.36],[1114.5,0.01],[1112.1,8.07]],[[1114.54,22.11],[1114.55,0.01],[1114.56,0.01],[1114.59,0.01],[1114.6,0.81]]]
["binance-futures","BNBUSDT",1761255199762,[[1113.58,8.74],[1113.57,2.25],[1113.56,0.02],[1113.54,2.83],[1113.53,1.86]],[[1113.59,16.88],[1113.6,0.07],[1113.63,0.02],[1113.64,0.53],[1113.65,0.8]]]
["binance-futures","BNBUSDT",1761255259808,[[1112.9,6.18],[1112.89,0.02],[1112.87,0.01],[1112.86,0.51],[1112.78,1.09]],[[1112.91,23.07],[1112.92,0.02],[1112.93,0.8],[1112.94,0.78],[1112.95,1.92]]]
["binance-futures","BNBUSDT",1761255276908,[[1112.69,5.05],[1112.65,0.2],[1112.64,0.03],[1112.61,0.02],[1112.57,1.45]],[[1112.7,55.82],[1112.71,2.02],[1112.72,7.77],[1112.73,1.78],[1112.74,0.82]]]
["binance-futures","BNBUSDT",1761255339951,[[1112.91,30.71],[1112.9,0.09],[1112.88,0.34],[1112.87,0.01],[1112.86,0.25]],[[1112.92,12.04],[1112.93,1.57],[1112.94,3.84],[1112.95,0.03],[1112.96,0.23]]]
["binance-futures","BNBUSDT",1761255407282,[[1113.27,26.2],[1113.26,0.11],[1113.22,0.72],[1113.21,0.01],[1113.2,0.02]],[[1113.28,5.76],[1113.29,0.09],[1113.3,0.03],[1113.31,0.83],[1113.33,0.58]]]
["binance-futures","BNBUSDT",1761255430506,[[1113.27,32.42],[1113.26,0.22],[1113.23,0.05],[1113.22,2.12],[1113.21,1.16]],[[1113.28,12.84],[1113.29,0.09],[1113.3,0.03],[1113.31,0.76],[1113.33,0.41]]]
["binance-futures","BNBUSDT",1761255494404,[[1114.03,8.41],[1114.0,0.23],[1113.99,0.44],[1113.98,0.02],[1113.97,0.23]],[[1114.04,11.47],[1114.05,0.01],[1114.1,0.01],[1114.15,0.01],[1114.16,0.15]]]
["binance-futures","BNBUSDT",1761255549517,[[1113.78,9.05],[1113.77,0.01],[1113.75,0.31],[1113.74,0.05],[1113.73,1.19]],[[1113.79,47.52],[1113.8,0.03],[1113.82,1.84],[1113.83,1.47],[1113.84,1.96]]]
["binance-futures","BNBUSDT",1761255623912,[[1113.49,18.95],[1113.48,1.84],[1113.46,0.33],[1113.45,2.07],[1113.44,4.0]],[[1113.5,0.85],[1113.53,0.05],[1113.55,0.01],[1113.62,1.68],[1114.65,0.03]]]
["binance-futures","BNBUSDT",1761255636376,[[1114.78,56.08],[1114.77,4.62],[1114.76,19.26],[1114.74,0.81],[1114.73,0.07]],[[1114.79,0.79],[1114.8,1.55],[1114.84,0.01],[1114.85,0.03],[1114.92,0.61]]]
["binance-futures","BNBUSDT",1761255673364,[[1115.24,14.39],[1115.23,0.05],[1115.2,0.01],[1115.18,0.02],[1115.15,0.98]],[[1115.25,22.41],[1115.26,3.37],[1115.29,5.71],[1115.3,2.59],[1115.31,1.1]]]
["binance-futures","BNBUSDT",1761255747003,[[1114.7,5.8],[1114.69,0.02],[1114.64,0.05],[1114.63,0.68],[1114.6,2.28]],[[1114.71,19.35],[1114.72,0.57],[1114.75,0.01],[1114.76,1.47],[1114.78,0.48]]]
["binance-futures","BNBUSDT",1761255760930,[[1114.14,6.28],[1114.12,0.52],[1114.09,0.04],[1114.08,1.07],[1114.07,0.91]],[[1114.15,20.11],[1114.19,1.47],[1114.2,1.29],[1114.22,1.47],[1114.23,4.16]]]
["binance-futures","BNBUSDT",1761255804059,[[1113.48,3.78],[1113.47,0.07],[1113.46,0.07],[1113.45,0.38],[1113.44,4.26]],[[1113.49,34.73],[1113.5,0.02],[1113.55,0.01],[1113.79,0.01],[1113.84,10.52]]]
["binance-futures","BNBUSDT",1761255897580,[[1113.73,38.68],[1113.72,1.88],[1113.7,3.67],[1113.69,0.07],[1113.68,2.02]],[[1113.74,3.15],[1113.75,0.01],[1113.78,0.01],[1113.81,0.02],[1113.84,0.01]]]
["binance-futures","BNBUSDT",1761255912332,[[1114.29,32.11],[1114.28,0.02],[1114.27,0.02],[1114.26,1.11],[1114.25,4.03]],[[1114.3,2.05],[1114.31,0.01],[1114.32,0.01],[1114.35,0.02],[1114.36,0.1]]]
["binance-futures","BNBUSDT",1761255999522,[[1114.63,12.05],[1114.62,0.78],[1114.61,0.16],[1114.6,0.1],[1114.59,1.9]],[[1114.64,7.72],[1114.65,0.05],[1114.66,0.02],[1114.7,0.01],[1114.72,0.39]]]
["binance-futures","BNBUSDT",1761256044124,[[1114.98,6.17],[1114.97,0.06],[1114.96,0.01],[1114.95,0.45],[1114.94,1.4]],[[1114.99,26.93],[1115.0,1.81],[1115.01,7.49],[1115.03,0.02],[1115.05,0.01]]]
["binance-futures","BNBUSDT",1761256057795,[[1114.98,9.13],[1114.97,0.07],[1114.96,0.01],[1114.95,0.01],[25.0,44.6]],[[1114.99,27.61],[1115.0,1.39],[1115.01,7.25],[1115.03,0.02],[1115.05,0.32]]]
["binance-futures","BNBUSDT",1761256131293,[[1115.55,32.38],[1115.54,2.05],[1115.53,0.04],[1115.52,0.4],[1115.51,7.99]],[[1115.56,3.97],[1115.57,0.03],[1115.58,0.05],[1115.6,0.02],[1115.61,0.13]]]
["binance-futures","BNBUSDT",1761256189765,[[1115.53,0.46],[1115.52,1.14],[1115.51,1.74],[1115.49,4.08],[1115.48,3.04]],[[1115.54,11.68],[1115.55,0.05],[1115.56,0.02],[1115.59,0.2],[1115.61,2.41]]]
["binance-futures","BNBUSDT",1761256204485,[[1115.34,3.1],[1115.33,0.79],[1115.32,1.76],[1115.31,1.72],[1115.28,2.12]],[[1115.35,8.69],[1115.36,15.4],[1115.37,0.03],[1115.4,0.03],[1115.42,0.42]]]
["binance-futures","BNBUSDT",1761256280566,[[1115.17,54.55],[1115.16,0.08],[1115.15,0.04],[1115.12,0.46],[1115.11,0.18]],[[1115.18,6.0],[1115.19,4.49],[1115.2,0.07],[1115.21,0.02],[1115.22,0.3]]]
["binance-futures","BNBUSDT",1761256346808,[[1115.6,10.84],[1115.59,1.62],[1115.58,0.05],[1115.57,0.01],[1115.56,0.43]],[[1115.61,15.68],[1115.62,0.05],[1115.63,0.06],[1115.65,0.01],[1115.67,0.01]]]
["binance-futures","BNBUSDT",1761256364321,[[1115.6,22.52],[1115.59,0.03],[1115.58,1.16],[1115.57,0.01],[1115.56,0.41]],[[1115.61,5.54],[1115.62,0.06],[1115.63,0.08],[1115.65,0.01],[1115.67,0.01]]]
["binance-futures","BNBUSDT",1761256429508,[[1115.4,32.26],[1115.39,0.75],[1115.38,0.04],[1115.37,0.94],[1115.36,4.8]],[[1115.41,3.03],[1115.42,0.05],[1115.43,0.02],[1115.45,0.01],[1115.52,0.04]]]
["binance-futures","BNBUSDT",1761256507690,[[1114.55,6.05],[1114.54,0.07],[1114.53,0.07],[1114.52,0.97],[1114.51,4.03]],[[1114.56,15.74],[1114.57,0.05],[1114.58,0.02],[1114.59,4.07],[1114.6,7.91]]]
["binance-futures","BNBUSDT",1761256523046,[[1114.4,1.43],[1114.39,0.04],[1114.38,0.02],[1114.36,0.03],[1114.34,3.55]],[[1114.41,18.07],[1114.42,11.45],[1114.43,0.02],[1114.45,0.02],[1114.47,77.48]]]
["binance-futures","BNBUSDT",1761256586767,[[1115.08,22.15],[1115.07,5.21],[1115.06,0.48],[1115.05,0.4],[1115.04,5.49]],[[1115.09,1.82],[1115.1,0.09],[1115.11,1.79],[1115.12,0.02],[1115.36,3.82]]]
["binance-futures","BNBUSDT",1761256672952,[[1115.65,0.15],[1115.6,0.05],[1115.59,0.02],[1115.57,0.02],[1115.56,1.14]],[[1115.66,26.45],[1115.67,18.62],[1115.68,10.08],[1115.69,11.28],[1115.7,18.14]]]
["binance-futures","BNBUSDT",1761256691356,[[1115.68,48.22],[1115.67,1.88],[1115.66,0.02],[1115.64,3.12],[1115.63,9.03]],[[1115.69,4.19],[1115.7,15.91],[1115.71,0.03],[1115.72,0.12],[1115.73,0.02]]]
["binance-futures","BNBUSDT",1761256750165,[[1115.0,4.1],[1114.99,0.75],[1114.98,5.2],[1114.97,0.02],[1114.96,0.01]],[[1115.01,38.19],[1115.02,4.01],[1115.03,2.63],[1115.04,2.94],[1115.05,2.76]]]
["binance-futures","BNBUSDT",1761256837661,[[1115.99,88.75],[1115.98,15.09],[1115.97,4.36],[1115.96,10.69],[1115.95,7.53]],[[1116.0,47.69],[1116.01,0.07],[1116.02,0.12],[1116.03,0.05],[1116.04,0.11]]]
["binance-futures","BNBUSDT",1761256855323,[[1115.81,13.6],[1115.8,5.56],[1115.79,4.09],[1115.77,6.2],[1106.88,6.71]],[[1115.82,36.48],[1115.83,3.58],[1115.84,6.23],[1115.85,4.95],[1115.86,0.14]]]
["binance-futures","BNBUSDT",1761256898821,[[1115.52,4.76],[1115.51,0.04],[1115.5,0.02],[1115.49,0.04],[1115.48,0.02]],[[1115.53,44.83],[1115.54,17.03],[1115.55,7.81],[1115.56,11.44],[1115.57,13.71]]]
["binance-futures","BNBUSDT",1761256990608,[[1113.59,1.19],[1113.58,0.05],[1113.57,0.02],[1113.53,3.34],[1113.49,2.24]],[[1113.6,23.57],[1113.61,0.02],[1113.62,0.02],[1113.64,0.02],[1113.67,2.4]]]
["binance-futures","BNBUSDT",1761257005931,[[1113.69,52.81],[1113.68,22.26],[1113.67,0.23],[1113.66,17.35],[1113.65,11.3]],[[1113.7,1.75],[1113.71,0.04],[1113.72,0.03],[1113.73,0.02],[1113.74,0.04]]]
["binance-futures","BNBUSDT",1761257084113,[[1115.57,15.33],[1115.56,23.84],[1115.55,0.04],[1115.53,0.45]],[[1115.58,17.14],[1115.59,0.06],[1115.6,0.06],[1115.61,4.4],[1115.62,0.32]]]
["binance-futures","BNBUSDT",1761257132114,[[1116.42,13.09],[1116.41,0.85],[1116.4,0.42],[1116.39,3.22],[1116.38,24.35]],[[1116.43,29.29],[1116.44,2.3],[1116.45,4.61],[1116.46,2.73],[1116.5,3.9]]]
["binance-futures","BNBUSDT",1761257148921,[[1116.12,21.83],[1116.11,0.07],[1116.1,4.44],[1116.09,0.01],[1116.08,0.03]],[[1116.13,31.03],[1116.14,6.99],[1116.15,6.24],[1116.16,4.4],[1116.17,4.44]]]
["binance-futures","BNBUSDT",1761257224635,[[1116.9,43.59],[1116.89,23.15],[1116.88,15.67],[1116.87,11.4],[1116.86,0.02]],[[1116.91,0.41],[1116.92,0.04],[1116.93,1.49],[1116.94,0.04],[1116.95,1.8]]]
["binance-futures","BNBUSDT",1761257268763,[[1113.92,22.32],[1113.91,0.04],[1113.9,0.02],[1113.86,0.01],[1113.85,0.32]],[[1113.93,33.89],[1113.94,0.04],[1113.95,4.45],[1113.97,0.04],[1113.99,0.01]]]
["binance-futures","BNBUSDT",1761257283619,[[1114.37,35.56],[1114.36,0.78],[1114.35,0.02],[1114.31,0.02],[1114.3,0.01]],[[1114.38,23.38],[1114.39,4.31],[1114.4,0.06],[1114.41,0.64],[1114.42,3.21]]]
["binance-futures","BNBUSDT",1761257347198,[[1115.82,12.36],[1115.81,0.05],[1115.8,0.03],[1115.79,0.82],[1115.77,0.81]],[[1115.83,50.82],[1115.84,11.89],[1115.85,1.72],[1115.87,10.43],[1115.91,13.99]]]
["binance-futures","BNBUSDT",1761257407652,[[1114.86,35.06],[1114.85,12.39],[1114.84,14.37],[1114.83,0.1],[1114.77,1.95]],[[1114.87,17.82],[1114.88,0.1],[1114.89,0.02],[1114.9,0.01],[1114.93,3.39]]]
["binance-futures","BNBUSDT",1761257424379,[[1115.43,14.13],[1115.42,0.24],[1115.41,0.11],[1115.4,0.02],[1115.38,0.79]],[[1115.44,23.85],[1115.45,0.04],[1115.46,0.02],[1115.48,2.51],[1115.49,4.42]]]
["binance-futures","BNBUSDT",1761257490705,[[1114.14,10.85],[1114.13,5.06],[1114.12,4.43],[1114.11,0.02],[1114.1,0.14]],[[1114.15,19.59],[1114.16,4.31],[1114.17,0.02],[1114.18,1.34],[1114.19,4.4]]]
["binance-futures","BNBUSDT",1761257562043,[[1114.82,24.1],[1114.81,0.13],[1114.8,0.07],[1114.77,1.1],[1114.74,8.52]],[[1114.83,21.52],[1114.84,0.49],[1114.85,0.03],[1114.86,0.05],[1114.88,0.08]]]
["binance-futures","BNBUSDT",1761257578029,[[1114.47,4.92],[1114.46,1.36],[1114.45,0.05],[1114.43,0.03],[1114.42,0.42]],[[1114.48,28.65],[1114.49,0.51],[1114.5,4.47],[1114.51,0.47],[1114.52,9.39]]]
["binance-futures","BNBUSDT",1761257641102,[[1114.56,0.39],[1114.55,0.02],[1114.52,1.68],[1114.5,3.71],[1114.48,0.85]],[[1114.57,11.22],[1114.58,1.8],[1114.59,6.82],[1114.6,2.01],[1114.61,9.19]]]
["binance-futures","BNBUSDT",1761257719815,[[1114.07,23.82],[1114.06,0.32],[1114.05,0.21],[1114.03,0.13],[1114.02,1.0]],[[1114.08,26.08],[1114.09,0.76],[1114.1,4.43],[1114.11,4.63],[1114.12,13.13]]]
["binance-futures","BNBUSDT",1761257740152,[[1114.19,1.01],[1114.18,0.31],[1114.17,0.1],[1114.16,0.93],[1114.15,0.4]],[[1114.2,66.92],[1114.21,0.04],[1114.22,0.02],[1114.23,6.54],[1114.24,13.25]]]
["binance-futures","BNBUSDT",1761257791680,[[1114.88,66.73],[1114.87,0.49],[1114.86,11.9],[1114.85,12.58],[1114.84,11.8]],[[1114.89,5.88],[1114.9,0.03],[1114.91,0.02],[1114.97,1.3],[1114.98,5.03]]]
["binance-futures","BNBUSDT",1761257873264,[[1115.38,25.14],[1115.37,0.03],[1115.36,0.02],[1115.35,0.01],[1115.34,0.01]],[[1115.39,53.6],[1115.4,9.13],[1115.41,6.28],[1115.46,12.04],[1115.49,12.81]]]
["binance-futures","BNBUSDT",1761257886833,[[1114.86,0.58],[1114.85,0.2],[1114.83,0.46],[1114.81,0.03],[1114.8,0.05]],[[1114.87,70.7],[1114.88,13.84],[1114.89,14.76],[1114.9,1.96],[1114.93,0.75]]]
["binance-futures","BNBUSDT",1761257931044,[[1115.71,18.41],[1115.7,0.16],[1115.69,0.04],[1115.64,2.91],[1115.63,6.77]],[[1115.72,26.65],[1115.73,2.21],[1115.74,3.51],[1115.75,0.04],[1115.76,0.14]]]
["binance-futures","BNBUSDT",1761258023774,[[1114.92,1.26],[1114.91,0.04],[1114.9,0.03],[1114.89,0.03],[1114.88,5.02]],[[1114.93,24.05],[1114.94,0.17],[1114.95,0.44],[1114.96,1.13],[1114.97,3.21]]]
["binance-futures","BNBUSDT",1761258040455,[[1114.56,20.82],[1114.55,8.07],[1114.54,4.45],[1114.52,0.06],[1114.5,1.46]],[[1114.57,1.89],[1114.58,0.02],[1114.59,0.02],[1114.6,0.02],[1114.61,0.02]]]
["binance-futures","BNBUSDT",1761258144840,[[1114.88,22.54],[1114.87,1.26],[1114.86,4.45],[1114.85,0.03],[1114.84,0.02]],[[1114.89,17.34],[1114.9,0.04],[1114.91,4.44],[1114.94,3.05],[1114.96,9.29]]]
["binance-futures","BNBUSDT",1761258198346,[[1114.22,39.52],[1114.21,0.14],[1114.2,12.21],[1114.19,18.7],[1114.18,5.56]],[[1114.23,22.64],[1114.24,0.04],[1114.25,4.43],[1114.33,4.55],[1114.34,3.21]]]
["binance-futures","BNBUSDT",1761258217691,[[1114.34,64.82],[1114.33,25.97],[1114.32,22.47],[1114.31,13.15],[1114.3,8.78]],[[1114.35,0.86],[1114.36,0.02],[1114.37,1.03],[1114.38,1.8],[1114.39,0.03]]]
["binance-futures","BNBUSDT",1761258315469,[[1114.16,13.18],[1114.15,4.58],[1114.14,12.3],[1114.13,2.04],[1114.12,1.96]],[[1114.17,22.31],[1114.18,7.57],[1114.19,4.44],[1114.2,0.03],[1114.21,0.01]]]
["binance-futures","BNBUSDT",1761258373116,[[1114.11,9.28],[1114.1,0.37],[1114.09,0.4],[1114.08,0.45],[1114.07,0.24]],[[1114.12,34.46],[1114.13,0.04],[1114.14,0.02],[1114.15,15.99],[1114.16,7.85]]]
["binance-futures","BNBUSDT",1761258395676,[[1113.82,34.93],[1113.81,0.33],[1113.8,0.25],[1113.79,0.72],[1113.78,0.47]],[[1113.83,14.88],[1113.84,0.06],[1113.85,1.63],[1113.87,4.4],[1113.88,4.4]]]
["binance-futures","BNBUSDT",1761258477675,[[1114.55,2.95],[1114.54,0.11],[1114.53,1.84],[1114.52,0.01],[1114.49,4.4]],[[1114.56,40.21],[1114.57,1.18],[1114.58,4.44],[1114.59,0.01],[1114.6,0.61]]]
["binance-futures","BNBUSDT",1761258532649,[[1115.71,5.02],[1115.7,10.9],[1115.66,0.92],[1115.63,37.95],[1115.62,11.8]],[[1115.92,2.04],[1115.94,4.98],[1115.95,0.2],[1115.96,4.9],[1115.98,0.02]]]
["binance-futures","BNBUSDT",1761258546161,[[1115.25,0.47],[1115.24,0.03],[1115.23,0.04],[1115.22,0.03],[1115.16,1.03]],[[1115.26,24.9],[1115.27,0.03],[1115.28,4.42],[1115.29,4.4],[1115.3,5.37]]]
["binance-futures","BNBUSDT",1761258617521,[[1116.43,29.84],[1116.42,2.25],[1116.41,5.67],[1116.4,0.35],[1116.36,2.98]],[[1116.44,72.44],[1116.45,4.46],[1116.46,4.1],[1116.47,1.68],[1116.48,8.38]]]
["binance-futures","BNBUSDT",1761258675933,[[1116.69,60.35],[1116.68,7.13],[1116.67,7.51],[1116.66,6.11],[1116.64,16.31]],[[1116.7,0.46],[1116.71,0.02],[1116.72,0.02],[1116.73,0.02],[1116.74,0.06]]]
["binance-futures","BNBUSDT",1761258691306,[[1116.24,21.25],[1116.23,0.19],[1116.22,1.88],[1116.21,0.47],[1116.2,0.01]],[[1116.25,45.21],[1116.26,5.76],[1116.27,4.44],[1116.28,7.25],[1116.29,0.01]]]
["binance-futures","BNBUSDT",1761258747339,[[1116.77,27.34],[1116.76,0.04],[1116.75,0.02],[1116.73,1.47],[1116.72,9.31]],[[1116.78,9.89],[1116.79,1.06],[1116.8,4.45],[1116.81,0.73],[1116.9,0.04]]]
["binance-futures","BNBUSDT",1761258813603,[[1117.48,0.73],[1117.46,0.04],[1117.45,0.02],[1117.44,2.96],[1117.43,4.02]],[[1117.49,28.9],[1117.5,4.46],[1117.51,4.44],[1117.53,5.56],[1117.54,9.48]]]
["binance-futures","BNBUSDT",1761258830409,[[1117.48,10.36],[1117.47,0.21],[1117.46,4.56],[1117.45,0.13],[1117.44,0.79]],[[1117.49,55.84],[1117.5,0.04],[1117.51,4.44],[1117.52,0.16],[1117.53,5.51]]]
["binance-futures","BNBUSDT",1761258884710,[[1117.08,59.11],[1117.07,21.49],[1117.06,10.42],[1117.05,3.63],[1117.04,2.06]],[[1117.09,0.46],[1117.1,0.01],[1117.11,0.03],[1117.14,0.03],[1117.15,0.06]]]
["binance-futures","BNBUSDT",1761258964933,[[1118.1,10.55],[1118.09,5.94],[1118.08,5.56],[1118.07,0.48],[1118.06,0.51]],[[1118.11,35.37],[1118.12,1.44],[1118.13,8.93],[1118.14,0.18],[1118.15,0.17]]]
["binance-futures","BNBUSDT",1761258981574,[[1118.32,81.81],[1118.31,14.59],[1118.3,1.0],[1118.29,6.17],[1118.28,1.21]],[[1118.33,0.08],[1118.34,0.03],[1118.35,0.36],[1118.36,1.24],[1118.37,0.04]]]
["binance-futures","BNBUSDT",1761259079372,[[1118.44,24.22],[1118.43,6.04],[1118.42,5.05],[1118.41,4.53],[1118.4,4.13]],[[1118.45,18.31],[1118.46,0.03],[1118.47,3.7],[1118.48,0.01],[1118.49,1.67]]]
["binance-futures","BNBUSDT",1761259115832,[[1118.58,29.23],[1118.57,7.14],[1118.56,9.59],[1118.55,9.0],[1118.54,11.29]],[[1118.59,1.62],[1118.6,0.04],[1118.61,0.03],[1118.62,0.02],[1118.63,0.04]]]
["binance-futures","BNBUSDT",1761259183233,[[1119.08,50.11],[1119.07,40.88],[1119.06,29.77],[1119.05,33.29],[1119.04,26.45]],[[1119.09,0.04],[1119.1,0.26],[1119.11,0.99],[1119.12,0.11],[1119.14,0.07]]]
["binance-futures","BNBUSDT",1761259218942,[[1118.88,25.89],[1118.87,1.36],[1118.86,4.46],[1118.85,4.19],[1118.84,0.49]],[[1118.89,11.67],[1118.9,3.59],[1118.91,6.31],[1118.92,11.6],[1118.93,24.51]]]
["binance-futures","BNBUSDT",1761259259105,[[1118.96,8.01],[1118.95,0.08],[1118.94,4.44],[1118.92,10.05],[1118.91,9.8]],[[1118.97,52.82],[1118.98,0.02],[1118.99,4.81],[1119.0,24.18],[1119.01,2.74]]]
["binance-futures","BNBUSDT",1761259325993,[[1118.08,13.37],[1118.07,4.48],[1118.06,4.44],[1118.04,0.55],[1118.02,0.45]],[[1118.09,26.54],[1118.1,3.61],[1118.11,9.81],[1118.12,11.93],[1118.13,0.02]]]
["binance-futures","BNBUSDT",1761259363843,[[1118.33,9.15],[1118.32,0.06],[1118.31,0.02],[1118.3,1.74],[1118.15,8.26]],[[1118.34,78.73],[1118.35,20.86],[1118.36,0.03],[1118.37,2.28],[1118.38,15.73]]]
["binance-futures","BNBUSDT",1761259417609,[[1118.74,32.4],[1118.73,3.22],[1118.72,5.42],[1118.71,0.37],[1118.7,0.5]],[[1118.75,14.79],[1118.76,0.09],[1118.77,0.02],[1118.79,0.02],[1118.8,0.02]]]
["binance-futures","BNBUSDT",1761259491088,[[1118.91,20.87],[1118.9,4.47],[1118.89,4.44],[1118.88,4.04],[1118.87,11.54]],[[1118.92,25.69],[1118.93,2.22],[1118.94,7.39],[1118.95,1.38],[1118.96,1.05]]]
["binance-futures","BNBUSDT",1761259520729,[[1118.8,44.17],[1118.79,0.08],[1118.78,5.78],[1118.77,0.42],[1118.76,0.01]],[[1118.81,28.66],[1118.82,6.84],[1118.83,6.22],[1118.84,11.17],[1118.85,6.16]]]
["binance-futures","BNBUSDT",1761259582682,[[1119.09,19.92],[1119.08,4.63],[1119.07,0.48],[1119.06,1.8],[1119.05,0.44]],[[1119.1,22.96],[1119.11,14.66],[1119.12,6.63],[1119.13,0.01],[1119.14,0.01]]]
["binance-futures","BNBUSDT",1761259653660,[[1118.26,20.14],[1118.25,0.08],[1118.24,0.46],[1118.23,0.42],[1118.22,1.45]],[[1118.27,25.73],[1118.28,0.06],[1118.29,8.11],[1118.3,4.43],[1118.31,5.16]]]
["binance-futures","BNBUSDT",1761259673778,[[1117.31,1.8],[1117.3,0.05],[1117.29,0.03],[1117.28,1.51],[1117.27,0.04]],[[1117.32,57.96],[1117.33,10.93],[1117.34,9.79],[1117.35,8.88],[1117.36,0.02]]]
["binance-futures","BNBUSDT",1761259740644,[[1117.69,37.09],[1117.68,0.03],[1117.67,0.02],[1117.66,10.3],[1117.65,10.1]],[[1117.7,21.33],[1117.71,1.41],[1117.72,4.44],[1117.73,1.07],[1117.74,0.15]]]
["binance-futures","BNBUSDT",1761259806868,[[1117.53,63.42],[1117.52,8.86],[1117.51,7.68],[1117.5,3.95],[1117.49,0.08]],[[1117.54,4.6],[1117.55,0.02],[1117.56,0.02],[1117.57,1.07],[1117.58,2.66]]]
["binance-futures","BNBUSDT",1761259821962,[[1117.53,34.01],[1117.52,8.69],[1117.51,6.01],[1117.5,3.74],[1117.49,0.64]],[[1117.54,3.64],[1117.55,0.04],[1117.56,0.04],[1117.57,0.02],[1117.58,3.67]]]
["binance-futures","BNBUSDT",1761259895185,[[1118.78,89.22],[1118.77,4.34],[1118.76,6.67],[1118.75,6.17],[1118.74,7.85]],[[1118.79,7.09],[1118.8,0.02],[1118.81,0.03],[1118.82,0.03],[1118.84,0.04]]]
["binance-futures","BNBUSDT",1761259974141,[[1118.34,19.09],[1118.33,2.28],[1118.32,4.44],[1118.3,0.72],[1118.28,4.95]],[[1118.35,42.99],[1118.36,7.47],[1118.37,10.64],[1118.4,0.05],[1118.42,0.95]]]
["binance-futures","BNBUSDT",1761259983033,[[1118.25,13.59],[1118.24,0.21],[1118.21,1.63],[1118.16,2.66],[1118.13,2.61]],[[1118.26,51.63],[1118.27,28.17],[1118.28,0.03],[1118.29,4.4],[1118.3,23.55]]]
["binance-futures","BNBUSDT",1761260063527,[[1117.83,4.99],[1117.82,0.28],[1117.81,0.02],[1117.8,1.66],[1117.79,4.46]],[[1117.84,53.78],[1117.85,8.19],[1117.86,11.79],[1117.87,4.43],[1117.88,10.34]]]
["binance-futures","BNBUSDT",1761260131130,[[1118.72,34.14],[1118.71,16.71],[1118.7,16.0],[1118.69,9.81],[1118.68,12.27]],[[1118.73,26.71],[1118.74,1.87],[1118.75,0.05],[1118.76,12.14],[1118.77,0.06]]]
["binance-futures","BNBUSDT",1761260187641,[[1117.54,21.09],[1117.53,0.03],[1117.52,0.04],[1117.51,0.31],[1117.5,1.17]],[[1117.55,68.15],[1117.56,14.35],[1117.57,6.15],[1117.58,0.01],[1117.6,8.15]]]
["binance-futures","BNBUSDT",1761260224874,[[1117.65,15.06],[1117.64,4.83],[1117.63,1.92],[1117.62,0.04],[1117.61,5.93]],[[1117.66,40.91],[1117.67,3.66],[1117.68,4.45],[1117.69,0.17],[1117.7,0.03]]]
["binance-futures","BNBUSDT",1761260309163,[[1117.23,106.46],[1117.22,18.94],[1117.21,0.69],[1117.2,3.63],[1117.19,29.04]],[[1117.24,11.63],[1117.25,0.03],[1117.26,0.03],[1117.28,0.04],[1117.29,0.01]]]
["binance-futures","BNBUSDT",1761260355723,[[1117.16,12.5],[1117.15,7.96],[1117.14,13.04],[1117.13,9.96],[1117.12,8.77]],[[1117.17,36.55],[1117.18,1.76],[1117.19,0.03],[1117.2,0.07],[1117.21,2.24]]]
["binance-futures","BNBUSDT",1761260403037,[[1117.41,36.12],[1117.4,0.09],[1117.39,0.02],[1117.38,0.65],[1117.37,6.65]],[[1117.42,2.46],[1117.43,2.02],[1117.44,0.02],[1117.45,0.03],[1117.46,0.02]]]
["binance-futures","BNBUSDT",1761260461919,[[1117.21,6.08],[1117.2,0.04],[1117.19,0.02],[1117.17,0.37],[1117.16,1.06]],[[1117.22,53.92],[1117.23,0.24],[1117.24,0.02],[1117.25,2.68],[1117.26,6.53]]]
["binance-futures","BNBUSDT",1761260497507,[[1116.89,34.51],[1116.88,0.89],[1116.87,0.03],[1116.86,3.84],[1116.85,0.06]],[[1116.9,25.57],[1116.91,2.45],[1116.92,0.04],[1116.95,4.41],[1116.96,0.02]]]
["binance-futures","BNBUSDT",1761260540026,[[1117.59,14.58],[1117.58,0.04],[1117.57,8.09],[1117.56,4.67],[1117.55,0.01]],[[1117.6,36.6],[1117.61,4.27],[1117.62,0.25],[1117.63,0.64],[1117.64,0.02]]]
["binance-futures","BNBUSDT",1761260604458,[[1116.71,40.04],[1116.7,15.35],[1116.69,13.02],[1116.68,0.42],[1114.53,3.17]],[[1116.72,24.06],[1116.73,1.2],[1116.74,4.46],[1116.75,2.79],[1116.76,0.02]]]
["binance-futures","BNBUSDT",1761260633457,[[1117.13,22.69],[1117.12,2.61],[1117.11,4.74],[1117.1,0.48],[1117.09,0.69]],[[1117.14,31.64],[1117.15,1.06],[1117.16,4.45],[1117.17,0.01],[1117.18,1.66]]]
["binance-futures","BNBUSDT",1761260683519,[[1117.31,41.8],[1117.3,3.56],[1117.29,4.91],[1117.28,5.05],[1117.27,0.89]],[[1117.32,7.22],[1117.33,1.83],[1117.34,0.04],[1117.35,1.17],[1117.36,6.04]]]
["binance-futures","BNBUSDT",1761260744438,[[1118.55,50.96],[1118.54,9.49],[1118.53,8.18],[1118.52,8.57],[1118.51,3.22]],[[1118.56,21.47],[1118.57,0.03],[1118.58,0.03],[1118.59,0.02],[1118.6,0.05]]]
["binance-futures","BNBUSDT",1761260764162,[[1118.28,26.71],[1118.27,0.04],[1118.26,0.04],[1118.25,0.02]],[[1118.29,55.53],[1118.3,6.19],[1118.31,10.98],[1118.32,7.01],[1118.33,11.8]]]
["binance-futures","BNBUSDT",1761260815993,[[1119.5,80.36],[1119.49,3.11],[1119.48,13.83],[1119.47,29.0],[1119.46,26.81]],[[1119.51,16.18],[1119.52,0.03],[1119.53,0.01],[1119.55,0.01],[1119.59,0.93]]]
["binance-futures","BNBUSDT",1761260867662,[[1119.89,26.54],[1119.88,4.74],[1119.87,4.44],[1119.86,4.01],[1119.85,11.22]],[[1119.9,17.12],[1119.91,0.08],[1119.92,4.42],[1119.93,0.02],[1119.95,0.03]]]
["binance-futures","BNBUSDT",1761260881177,[[1119.6,0.38],[1119.59,0.92],[1119.58,0.06],[1119.57,0.07],[1119.56,0.02]],[[1119.61,65.08],[1119.62,0.08],[1119.63,2.13],[1119.64,4.4],[1119.65,1.69]]]
["binance-futures","BNBUSDT",1761260937245,[[1120.46,26.03],[1120.45,2.3],[1120.44,7.53],[1120.43,0.41],[1120.42,1.15]],[[1120.47,2.05],[1120.48,0.06],[1120.49,0.03],[1120.5,1.76],[1120.51,7.95]]]
["binance-futures","BNBUSDT",1761260994781,[[1120.8,54.76],[1120.79,0.05],[1120.78,0.97],[1120.77,1.4],[1120.76,0.45]],[[1120.81,12.37],[1120.82,0.02],[1120.84,0.02],[1120.85,0.01],[1120.86,0.02]]]
["binance-futures","BNBUSDT",1761261003591,[[1120.15,11.44],[1120.14,0.07],[1120.13,0.04],[1120.11,0.03],[1120.08,2.88]],[[1120.16,65.39],[1120.17,14.54],[1120.18,3.45],[1120.19,6.09],[1120.2,6.12]]]
["binance-futures","BNBUSDT",1761261071088,[[1120.33,8.39],[1120.32,6.79],[1120.31,4.46],[1120.28,3.37]],[[1120.34,27.27],[1120.35,1.06],[1120.36,0.02],[1120.38,0.45],[1120.45,2.6]]]
["binance-futures","BNBUSDT",1761261128983,[[1119.97,50.41],[1119.96,14.49],[1119.95,8.02],[1119.94,9.69],[1119.93,8.98]],[[1119.98,32.44],[1119.99,7.38],[1120.0,8.38],[1120.02,0.01],[1120.03,0.02]]]
["binance-futures","BNBUSDT",1761261180022,[[1120.96,15.52],[1120.95,5.43],[1120.94,5.51],[1120.93,5.2],[1120.92,4.42]],[[1120.97,19.93],[1120.98,1.43],[1120.99,4.44],[1121.0,0.02],[1121.02,1.38]]]
["binance-futures","BNBUSDT",1761261206013,[[1121.45,58.27],[1121.44,0.15],[1121.43,2.53],[1121.42,1.84],[1121.41,4.71]],[[1121.46,16.04],[1121.47,0.02],[1121.48,0.02],[1121.49,0.04],[1121.5,0.02]]]
["binance-futures","BNBUSDT",1761261269691,[[1121.73,27.7],[1121.72,0.16],[1121.71,4.42],[1121.7,0.02],[1121.68,0.02]],[[1121.74,13.08],[1121.75,0.04],[1121.76,4.42],[1121.78,8.7],[1121.79,6.35]]]
["binance-futures","BNBUSDT",1761261312554,[[1121.92,26.5],[1121.91,1.0],[1121.9,4.57],[1121.89,0.13],[1121.88,1.11]],[[1121.93,20.99],[1121.94,0.32],[1121.95,4.45],[1121.96,3.85],[1122.09,1.53]]]
["binance-futures","BNBUSDT",1761261346229,[[1121.63,23.21],[1121.62,0.02],[1121.61,4.46],[1121.6,0.01],[1121.59,0.57]],[[1121.64,99.54],[1121.65,16.65],[1121.66,10.89],[1121.67,21.9],[1121.68,0.72]]]
["binance-futures","BNBUSDT",1761261407391,[[1121.4,15.3],[1121.39,0.16],[1121.38,4.42],[1121.37,4.4],[1121.35,9.92]],[[1121.41,25.24],[1121.42,3.3],[1121.43,4.43],[1121.44,0.28],[1121.45,2.13]]]
["binance-futures","BNBUSDT",1761261445288,[[1121.04,89.19],[1121.03,18.25],[1121.02,8.14],[1121.01,14.25],[1121.0,46.64]],[[1121.05,16.47],[1121.06,0.03],[1121.07,0.03],[1121.08,1.54],[1121.09,0.02]]]
["binance-futures","BNBUSDT",1761261491238,[[1120.97,44.46],[1120.96,1.93],[1120.95,0.04],[1120.94,0.71],[1120.93,3.27]],[[1120.98,2.37],[1120.99,2.28],[1121.0,9.47],[1121.01,2.31],[1121.02,0.01]]]
["binance-futures","BNBUSDT",1761261558435,[[1121.0,31.42],[1120.99,0.76],[1120.98,0.2],[1120.97,0.72],[1120.96,5.4]],[[1121.01,96.85],[1121.02,17.07],[1121.03,1.08],[1121.04,1.73],[1121.05,15.13]]]
["binance-futures","BNBUSDT",1761261590816,[[1122.13,26.5],[1122.12,0.19],[1122.11,4.43],[1122.1,4.02],[1122.09,0.01]],[[1122.14,73.12],[1122.15,24.47],[1122.16,9.82],[1122.17,6.36],[1122.18,6.63]]]
["binance-futures","BNBUSDT",1761261636984,[[1122.04,27.46],[1122.03,0.25],[1122.02,8.3],[1122.01,0.07],[1122.0,0.63]],[[1122.05,17.29],[1122.06,1.25],[1122.07,4.42],[1122.09,0.04],[1122.1,0.05]]]
["binance-futures","BNBUSDT",1761261693120,[[1121.9,11.44],[1121.89,0.12],[1121.88,0.05],[1121.86,0.02],[1121.82,0.93]],[[1121.91,66.52],[1121.92,32.35],[1121.93,7.96],[1121.94,4.41],[1121.95,5.19]]]
["binance-futures","BNBUSDT",1761261718084,[[1122.32,31.91],[1122.31,1.2],[1122.3,0.03],[1122.29,0.65],[1122.28,1.36]],[[1122.33,9.93],[1122.34,0.03],[1122.35,4.45],[1122.36,4.42],[1122.37,9.11]]]
["binance-futures","BNBUSDT",1761261769634,[[1122.5,19.53],[1122.49,10.1],[1122.48,7.52],[1122.47,9.15]],[[1122.51,11.94],[1122.52,5.45],[1122.53,4.44],[1122.54,0.01],[1122.55,0.01]]]
["binance-futures","BNBUSDT",1761261832748,[[1122.16,48.61],[1122.15,5.94],[1122.14,14.93],[1122.13,10.86],[1122.12,9.36]],[[1122.17,16.81],[1122.18,0.03],[1122.19,0.02],[1122.2,0.02],[1122.21,0.37]]]
["binance-futures","BNBUSDT",1761261851957,[[1122.16,42.75],[1122.15,0.12],[1122.14,4.45],[1122.12,0.75],[1122.11,23.01]],[[1122.17,15.52],[1122.18,1.17],[1122.19,4.42],[1122.2,0.48],[1122.21,0.36]]]
["binance-futures","BNBUSDT",1761261916442,[[1121.75,52.96],[1121.74,4.73],[1121.73,0.02],[1121.71,5.81],[1121.69,0.86]],[[1121.76,45.41],[1121.77,0.75],[1121.78,0.04],[1121.8,0.02],[1121.82,0.04]]]
["binance-futures","BNBUSDT",1761261987275,[[1121.75,28.64],[1121.74,0.18],[1121.73,0.02],[1121.72,0.02],[1121.71,10.14]],[[1121.76,31.23],[1121.77,1.02],[1121.78,4.46],[1121.79,0.01],[1121.8,0.76]]]
["binance-futures","BNBUSDT",1761262052147,[[1121.89,10.49],[1121.88,0.04],[1121.87,0.15],[1121.85,0.01],[1121.83,4.01]],[[1121.9,46.51],[1121.91,11.3],[1121.92,12.72],[1121.93,4.5],[1121.94,12.68]]]
["binance-futures","BNBUSDT",1761262072849,[[1121.79,21.6],[1121.78,0.13],[1121.77,0.42],[1121.76,1.0],[1121.75,1.27]],[[1121.8,27.62],[1121.81,9.0],[1121.82,4.44],[1121.83,0.01],[1121.85,0.01]]]
["binance-futures","BNBUSDT",1761262149566,[[1122.07,55.25],[1122.06,4.55],[1122.05,0.96],[1122.04,4.42],[1122.03,1.41]],[[1122.08,45.79],[1122.09,0.07],[1122.1,0.03],[1122.13,2.4],[1122.14,6.83]]]
["binance-futures","BNBUSDT",1761262209935,[[1120.95,4.74],[1120.94,0.41],[1120.93,0.02],[1120.89,0.08]],[[1120.96,96.35],[1120.97,30.74],[1120.98,25.17],[1120.99,4.4],[1121.0,13.0]]]
["binance-futures","BNBUSDT",1761262233670,[[1120.28,2.09],[1120.26,0.01],[1120.25,0.61],[1120.24,0.04],[1120.23,0.11]],[[1120.29,45.36],[1120.3,0.04],[1120.31,0.04],[1120.32,4.06],[1120.33,9.24]]]
["binance-futures","BNBUSDT",1761262289111,[[1120.66,20.26],[1120.65,2.42],[1120.64,3.57],[1120.6,2.24],[1120.58,0.02]],[[1120.67,32.52],[1120.68,7.18],[1120.69,3.34],[1120.7,0.01],[1120.71,4.63]]]
["binance-futures","BNBUSDT",1761262335360,[[1120.35,42.48],[1120.34,3.34],[1120.33,3.32],[1120.28,0.88],[1120.27,0.38]],[[1120.36,13.23],[1120.37,7.97],[1120.38,1.11],[1120.39,0.02],[1120.4,0.02]]]
["binance-futures","BNBUSDT",1761262367552,[[1120.91,31.21],[1120.9,3.66],[1120.89,12.22],[1120.88,7.29],[1120.87,11.81]],[[1120.92,14.49],[1120.93,3.3],[1120.94,3.32],[1120.95,1.68],[1120.98,6.52]]]
["binance-futures","BNBUSDT",1761262440443,[[1121.01,14.8],[1121.0,0.58],[1120.99,2.8],[1120.98,0.1],[1120.97,2.12]],[[1121.02,34.76],[1121.03,3.33],[1121.04,3.34],[1121.05,0.01],[1121.07,9.48]]]
["binance-futures","BNBUSDT",1761262483609,[[1120.99,73.37],[1120.98,10.0],[1120.97,2.19],[1120.96,3.85],[1120.95,1.94]],[[1121.0,3.55],[1121.01,0.08],[1121.02,2.62],[1121.03,0.02],[1121.05,1.31]]]
["binance-futures","BNBUSDT",1761262523512,[[1120.49,47.57],[1120.48,0.05],[1120.47,3.32],[1120.46,0.09],[1120.45,1.4]],[[1120.5,4.55],[1120.51,1.0],[1120.52,3.07],[1120.53,0.01],[1120.54,0.02]]]
["binance-futures","BNBUSDT",1761262589866,[[1121.18,24.04],[1121.17,0.04],[1121.16,1.24],[1121.13,0.74],[1121.12,0.01]],[[1121.19,36.97],[1121.2,12.47],[1121.21,1.03],[1121.22,2.48],[1121.23,2.63]]]
["binance-futures","BNBUSDT",1761262622649,[[1120.85,18.8],[1120.84,0.02],[1120.83,3.34],[1120.81,7.81],[1120.8,63.25]],[[1120.86,25.9],[1120.87,4.44],[1120.88,3.77],[1120.9,8.36],[1120.91,12.33]]]
["binance-futures","BNBUSDT",1761262671316,[[1121.13,53.78],[1121.12,5.97],[1121.11,11.19],[1121.1,6.49],[1121.09,8.27]],[[1121.14,2.13],[1121.15,0.12],[1121.16,0.03],[1121.17,1.24],[1121.18,2.21]]]
["binance-futures","BNBUSDT",1761262735550,[[1121.89,6.12],[1121.88,1.18],[1121.87,0.32],[1121.86,0.23],[1121.85,0.02]],[[1121.9,33.37],[1121.91,11.36],[1121.92,3.36],[1121.93,0.12],[1121.94,0.6]]]
["binance-futures","BNBUSDT",1761262759902,[[1121.88,13.86],[1121.87,0.07],[1121.86,0.02],[1121.85,0.01],[1121.83,1.8]],[[1121.89,31.49],[1121.9,4.69],[1121.91,6.35],[1121.92,1.52],[1121.93,0.09]]]
["binance-futures","BNBUSDT",1761262810696,[[1121.87,15.85],[1121.86,0.06],[1121.85,0.02],[1121.84,1.79],[1121.83,3.3]],[[1121.88,34.63],[1121.89,1.66],[1121.9,6.14],[1121.92,0.02],[1121.93,0.29]]]
["binance-futures","BNBUSDT",1761262873241,[[1121.54,43.17],[1121.53,5.66],[1121.52,4.53],[1121.51,4.84],[1121.5,0.01]],[[1121.55,20.37],[1121.56,0.05],[1121.57,0.02],[1121.59,1.8],[1121.65,0.49]]]
["binance-futures","BNBUSDT",1761262892105,[[1121.49,0.18],[1121.48,0.04],[1121.47,0.02],[1121.46,0.98],[1121.44,0.02]],[[1121.5,53.71],[1121.51,0.03],[1121.52,0.02],[1121.53,23.45],[1121.54,9.69]]]
["binance-futures","BNBUSDT",1761262943816,[[1122.64,48.42],[1122.63,8.34],[1122.62,7.95],[1122.61,9.07],[1122.6,7.74]],[[1122.65,0.18],[1122.67,1.76],[1122.68,3.32],[1122.69,3.33],[1122.7,0.07]]]
["binance-futures","BNBUSDT",1761263001991,[[1123.52,53.33],[1123.51,76.73],[1123.5,315.37],[1123.49,1.8],[1123.48,0.41]],[[1123.53,5.99],[1123.54,3.89],[1123.55,5.56],[1123.56,3.69],[1123.57,0.01]]]
["binance-futures","BNBUSDT",1761263051306,[[1125.1,33.86],[1125.09,0.05],[1125.08,3.35],[1125.06,0.71],[1125.05,0.02]],[[1125.11,18.19],[1125.12,0.03],[1125.13,3.32],[1125.15,0.54],[1125.17,2.71]]]
["binance-futures","BNBUSDT",1761263066022,[[1125.31,21.96],[1125.3,6.39],[1125.29,8.38],[1125.28,6.01],[1125.27,0.7]],[[1125.32,33.91],[1125.33,0.03],[1125.34,0.02],[1125.35,0.01],[1125.36,1.29]]]
["binance-futures","BNBUSDT",1761263116808,[[1125.71,10.64],[1125.7,0.02],[1125.69,1.84],[1125.67,0.01],[1125.66,4.05]],[[1125.72,36.58],[1125.73,0.07],[1125.74,1.48],[1125.75,2.54],[1125.76,13.39]]]
["binance-futures","BNBUSDT",1761263161656,[[1127.65,0.2],[1127.64,0.04],[1127.63,0.04],[1127.61,4.03]],[[1127.66,6.39],[1127.67,2.51],[1127.68,1.5],[1127.69,20.26],[1127.7,16.83]]]
["binance-futures","BNBUSDT",1761263179071,[[1127.18,32.35],[1127.17,0.05],[1127.16,3.35],[1127.11,1.03],[1127.09,22.34]],[[1127.19,14.36],[1127.2,0.05],[1127.21,3.92],[1127.22,0.01],[1127.24,2.7]]]
["binance-futures","BNBUSDT",1761263235881,[[1125.76,5.0],[1125.75,0.02],[1125.74,0.76],[1125.72,0.56],[1125.71,0.34]],[[1125.77,27.48],[1125.78,2.05],[1125.79,3.32],[1125.8,4.93],[1125.82,1.5]]]
["binance-futures","BNBUSDT",1761263282540,[[1127.71,32.39],[1127.7,3.74],[1127.69,3.34],[1127.66,0.52],[1127.63,3.32]],[[1127.72,49.55],[1127.73,3.05],[1127.74,0.02],[1127.75,0.74],[1127.84,0.25]]]
["binance-futures","BNBUSDT",1761263308064,[[1126.78,16.48],[1126.77,0.02],[1126.76,0.02],[1126.75,0.04],[1126.74,0.03]],[[1126.79,52.46],[1126.8,2.54],[1126.81,3.32],[1126.85,0.01],[1126.86,3.75]]]
["binance-futures","BNBUSDT",1761263367246,[[1125.44,17.19],[1125.43,3.35],[1125.42,3.33],[1125.41,0.73],[1125.4,0.01]],[[1125.45,67.8],[1125.46,5.98],[1125.47,5.01],[1125.48,4.61],[1125.49,7.4]]]
["binance-futures","BNBUSDT",1761263410782,[[1124.46,0.72],[1124.45,0.05],[1124.44,0.98],[1124.43,0.11],[1124.42,0.08]],[[1124.47,84.52],[1124.48,7.29],[1124.49,4.76],[1124.5,9.0],[1124.51,10.46]]]
["binance-futures","BNBUSDT",1761263442908,[[1124.84,57.67],[1124.83,15.77],[1124.82,17.17],[1124.81,19.66],[1124.8,2.21]],[[1124.85,8.72],[1124.86,0.06],[1124.87,0.02],[1124.9,3.53],[1124.91,1.46]]]
["binance-futures","BNBUSDT",1761263496651,[[1125.1,54.04],[1125.09,27.57],[1125.08,6.77],[1125.07,0.01],[1125.06,3.71]],[[1125.11,3.49],[1125.12,4.73],[1125.13,3.75],[1125.14,0.05],[1125.15,0.06]]]
["binance-futures","BNBUSDT",1761263530099,[[1125.49,5.36],[1125.48,1.33],[1125.47,1.35],[1125.43,0.7],[1125.42,13.61]],[[1125.5,31.42],[1125.51,3.31],[1125.52,4.95],[1125.54,0.01],[1125.55,0.4]]]
["binance-futures","BNBUSDT",1761263570031,[[1124.62,30.56],[1124.61,1.36],[1124.6,2.32],[1124.58,4.88],[1124.57,0.68]],[[1124.63,14.09],[1124.64,2.24],[1124.65,5.29],[1124.66,1.96],[1124.67,1.94]]]
["binance-futures","BNBUSDT",1761263637268,[[1125.03,14.22],[1125.02,0.04],[1125.01,3.33],[1125.0,0.04],[1124.99,0.01]],[[1125.04,91.39],[1125.05,0.04],[1125.06,7.98],[1125.07,13.36],[1125.08,11.7]]]
["binance-futures","BNBUSDT",1761263670477,[[1124.71,19.29],[1124.7,0.07],[1124.69,0.11],[1124.68,0.65],[1124.67,0.01]],[[1124.72,26.1],[1124.73,13.35],[1124.74,8.0],[1124.75,1.72],[1125.07,10.98]]]
["binance-futures","BNBUSDT",1761263723478,[[1125.9,67.8],[1125.89,29.81],[1125.88,28.85],[1125.87,3.33],[1125.86,15.11]],[[1125.91,3.88],[1125.92,0.04],[1125.93,0.04],[1125.94,0.02],[1125.95,0.03]]]
["binance-futures","BNBUSDT",1761263785587,[[1126.98,36.77],[1126.97,2.02],[1126.96,0.41],[1126.95,1.99],[1126.94,11.45]],[[1126.99,6.12],[1127.0,1.63],[1127.01,0.03],[1127.04,0.08],[1127.05,0.08]]]
["binance-futures","BNBUSDT",1761263807752,[[1126.77,2.84],[1126.76,0.02],[1126.75,0.02],[1126.74,0.04],[1126.73,0.03]],[[1126.78,31.89],[1126.79,0.03],[1126.8,0.07],[1126.84,0.22],[1126.88,0.96]]]
["binance-futures","BNBUSDT",1761263864559,[[1125.21,35.85],[1125.2,6.36],[1125.19,15.62],[1125.18,0.01],[1125.16,4.98]],[[1125.22,61.3],[1125.23,0.05],[1125.24,0.02],[1125.27,0.01],[1125.29,0.8]]]
["binance-futures","BNBUSDT",1761263939143,[[1125.53,32.97],[1125.52,4.69],[1125.51,0.02],[1125.5,0.02],[1125.49,5.1]],[[1125.54,45.59],[1125.55,0.03],[1125.56,0.02],[1125.6,4.72],[1125.64,4.07]]]
["binance-futures","BNBUSDT",1761263958420,[[1125.71,35.88],[1125.7,3.66],[1125.69,4.99],[1125.66,0.02],[1125.61,0.01]],[[1125.72,16.31],[1125.73,1.04],[1125.74,3.34],[1125.75,3.33],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263958525,[[1125.71,35.88],[1125.7,3.66],[1125.69,4.99],[1125.61,0.01]],[[1125.72,16.27],[1125.73,1.04],[1125.74,3.34],[1125.75,3.33],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263958651,[[1125.71,35.88],[1125.7,3.66],[1125.69,4.99],[1125.65,9.96],[1125.61,0.01]],[[1125.72,16.26],[1125.73,1.04],[1125.74,3.34],[1125.75,3.33],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263958704,[[1125.71,35.88],[1125.7,3.66],[1125.69,4.99],[1125.65,9.96],[1125.61,0.01]],[[1125.72,16.26],[1125.73,1.04],[1125.74,3.34],[1125.75,3.33],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263958902,[[1125.71,36.12],[1125.7,3.66],[1125.69,4.99],[1125.65,9.96],[1125.61,0.01]],[[1125.72,16.28],[1125.73,1.04],[1125.74,3.34],[1125.75,3.33],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263959193,[[1125.71,36.12],[1125.7,3.66],[1125.69,5.25],[1125.66,0.35],[1125.65,9.25]],[[1125.72,14.06],[1125.73,1.04],[1125.74,0.04],[1125.75,0.03],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263959250,[[1125.71,36.12],[1125.7,3.66],[1125.69,5.25],[1125.66,0.35],[1125.65,9.25]],[[1125.72,14.06],[1125.73,0.05],[1125.74,0.02],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263959299,[[1125.71,36.12],[1125.7,3.66],[1125.69,5.25],[1125.66,0.35],[1125.65,9.25]],[[1125.72,14.08],[1125.73,0.05],[1125.74,0.02],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263959449,[[1125.71,36.13],[1125.7,3.66],[1125.69,4.99],[1125.67,0.49],[1125.65,9.25]],[[1125.72,14.07],[1125.73,0.05],[1125.74,0.02],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263959558,[[1125.71,36.13],[1125.7,3.66],[1125.69,4.99],[1125.67,0.49],[1125.66,0.02]],[[1125.72,14.07],[1125.73,0.05],[1125.74,0.02],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263959618,[[1125.71,36.21],[1125.7,3.66],[1125.69,4.99],[1125.67,0.49],[1125.66,0.02]],[[1125.72,13.72],[1125.73,0.05],[1125.74,0.02],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263959730,[[1125.71,36.2],[1125.7,3.66],[1125.69,4.99],[1125.66,0.02]],[[1125.72,13.76],[1125.73,0.05],[1125.74,0.02],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263959764,[[1125.71,36.2],[1125.7,3.66],[1125.69,4.99],[1125.66,0.02],[1123.18,32.31]],[[1125.72,13.78],[1125.73,0.05],[1125.74,0.02],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263959869,[[1125.71,36.2],[1125.7,3.66],[1125.69,4.99],[1125.66,0.02],[1125.07,0.26]],[[1125.72,13.78],[1125.73,0.05],[1125.74,0.02],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263959935,[[1125.71,34.58],[1125.7,3.66],[1125.69,4.99],[1125.66,0.02],[1125.62,3.32]],[[1125.72,18.43],[1125.73,0.05],[1125.74,3.32],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263959992,[[1125.71,32.64],[1125.7,3.66],[1125.69,4.99],[1125.66,0.02],[1125.62,3.32]],[[1125.72,18.43],[1125.73,0.05],[1125.74,3.32],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263960057,[[1125.71,31.33],[1125.7,3.66],[1125.69,4.99],[1125.66,0.02],[1125.62,3.32]],[[1125.72,18.41],[1125.73,0.05],[1125.74,3.32],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263960117,[[1125.71,31.33],[1125.7,3.66],[1125.69,4.99],[1125.62,3.32]],[[1125.72,18.41],[1125.73,0.05],[1125.74,3.32],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263960171,[[1125.71,31.33],[1125.7,3.66],[1125.69,4.99],[1125.63,1.14],[1125.62,3.32]],[[1125.72,18.23],[1125.73,0.05],[1125.74,3.32],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263960213,[[1125.71,32.79],[1125.7,3.66],[1125.69,4.99],[1125.63,1.14],[1125.62,3.32]],[[1125.72,11.85],[1125.73,0.05],[1125.74,3.32],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263960293,[[1125.71,32.79],[1125.7,3.66],[1125.69,4.99],[1125.63,1.14],[1125.62,3.32]],[[1125.72,11.85],[1125.73,0.05],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263960408,[[1125.71,32.79],[1125.7,3.66],[1125.69,4.99],[1125.65,9.96],[1125.64,6.35]],[[1125.72,3.52],[1125.73,0.04],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263960463,[[1125.71,32.79],[1125.7,3.66],[1125.69,4.99],[1125.65,9.96],[1125.64,6.35]],[[1125.72,3.52],[1125.73,0.04],[1125.74,3.34],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263960511,[[1125.71,32.79],[1125.7,3.66],[1125.69,4.99],[1125.65,9.25],[1125.64,6.35]],[[1125.72,3.52],[1125.73,0.04],[1125.74,0.04],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263960570,[[1125.71,32.79],[1125.7,3.66],[1125.69,4.99],[1125.65,9.25],[1125.64,6.35]],[[1125.72,3.52],[1125.73,0.04],[1125.74,0.04],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263960651,[[1125.71,32.79],[1125.7,3.66],[1125.69,4.99],[1125.65,9.25],[1125.64,6.35]],[[1125.72,3.52],[1125.73,0.04],[1125.74,0.04],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263960728,[[1125.71,32.79],[1125.7,3.66],[1125.69,4.99],[1125.65,9.25],[1125.64,6.35]],[[1125.72,3.52],[1125.73,0.04],[1125.74,0.04],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263960810,[[1125.71,32.79],[1125.7,3.66],[1125.69,4.99],[1125.65,9.25],[1125.64,6.35]],[[1125.72,3.52],[1125.73,0.04],[1125.74,0.02],[1125.75,0.03],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263961107,[[1125.71,32.79],[1125.7,3.66],[1125.69,4.99],[1125.65,9.25],[1125.64,6.35]],[[1125.72,2.54],[1125.73,0.04],[1125.74,0.02],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263961235,[[1125.71,32.79],[1125.7,3.66],[1125.69,4.99],[1125.65,9.25],[1125.64,6.35]],[[1125.72,10.84],[1125.73,0.02],[1125.74,0.02],[1125.75,0.03],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263961312,[[1125.71,32.79],[1125.7,3.66],[1125.69,4.99],[1125.65,9.25],[1125.64,7.26]],[[1125.72,2.53],[1125.73,0.04],[1125.74,0.02],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263961358,[[1125.71,32.79],[1125.7,3.66],[1125.69,4.99],[1125.65,9.25],[1125.64,7.26]],[[1125.72,10.98],[1125.73,0.02],[1125.74,3.3],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263961409,[[1125.71,32.79],[1125.7,3.66],[1125.69,4.99],[1125.65,9.25],[1125.64,7.26]],[[1125.72,10.98],[1125.73,0.04],[1125.74,3.32],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263961463,[[1125.71,34.33],[1125.7,3.66],[1125.69,4.99],[1125.67,0.49],[1125.65,9.25]],[[1125.72,10.96],[1125.73,0.04],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263961575,[[1125.71,34.41],[1125.7,3.66],[1125.69,4.99],[1125.67,0.49],[1125.65,9.25]],[[1125.72,10.96],[1125.73,0.04],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263961679,[[1125.71,29.67],[1125.7,3.66],[1125.69,4.99],[1125.66,0.02],[1125.65,9.25]],[[1125.72,15.85],[1125.73,0.04],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263961730,[[1125.71,29.67],[1125.7,3.66],[1125.69,4.99],[1125.66,0.02],[1125.65,9.25]],[[1125.72,14.24],[1125.73,0.05],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263961782,[[1125.71,12.18],[1125.7,0.04],[1125.69,0.06],[1125.66,0.02],[1125.65,7.0]],[[1125.72,31.49],[1125.73,0.05],[1125.74,3.68],[1125.75,0.01],[1125.76,0.41]]]
["binance-futures","BNBUSDT",1761263961830,[[1125.71,12.18],[1125.7,0.04],[1125.69,0.06],[1125.66,0.02],[1125.65,7.0]],[[1125.72,31.51],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263961939,[[1125.71,12.2],[1125.7,0.04],[1125.69,0.06],[1125.66,0.02],[1125.65,7.0]],[[1125.72,31.53],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263961984,[[1125.71,12.2],[1125.7,0.04],[1125.69,0.04],[1125.66,0.02],[1125.65,7.0]],[[1125.72,31.53],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263962204,[[1125.71,12.2],[1125.7,0.04],[1125.69,0.04],[1125.65,7.0]],[[1125.72,31.53],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263962250,[[1125.71,12.2],[1125.7,0.04],[1125.69,0.04],[1125.65,7.0],[1125.62,4.73]],[[1125.72,31.53],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263962373,[[1125.71,12.1],[1125.7,0.04],[1125.69,0.04],[1125.65,7.0],[1125.62,4.73]],[[1125.72,31.53],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263962523,[[1125.71,19.0],[1125.7,0.04],[1125.69,0.04],[1125.65,7.0],[1125.62,4.73]],[[1125.72,31.51],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263962589,[[1125.71,20.7],[1125.7,0.04],[1125.69,0.04],[1125.68,0.38],[1125.66,0.22]],[[1125.72,19.46],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263962692,[[1125.71,24.0],[1125.7,0.04],[1125.69,0.04],[1125.68,0.38],[1125.66,0.22]],[[1125.72,14.83],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263962748,[[1125.71,24.0],[1125.7,0.04],[1125.69,0.04],[1125.68,0.38],[1125.66,0.24]],[[1125.72,14.83],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263963028,[[1125.71,24.0],[1125.7,0.04],[1125.69,0.04],[1125.66,0.02]],[[1125.72,14.83],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263963073,[[1125.71,24.0],[1125.7,0.04],[1125.69,0.04],[1125.66,0.02],[1125.25,1.81]],[[1125.72,14.83],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263963181,[[1125.71,24.0],[1125.7,0.04],[1125.69,0.04],[1125.66,0.02],[1125.5,3.35]],[[1125.72,14.83],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263963228,[[1125.71,24.0],[1125.7,0.04],[1125.69,0.04],[1125.66,0.02],[1125.5,3.1]],[[1125.72,14.87],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263963268,[[1125.71,24.0],[1125.7,0.04],[1125.69,0.04],[1125.5,3.1]],[[1125.72,14.85],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263963307,[[1125.71,24.0],[1125.7,0.04],[1125.69,0.04],[1125.5,3.1],[1118.98,0.01]],[[1125.72,14.85],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263963393,[[1125.71,24.0],[1125.7,0.04],[1125.69,0.04],[1125.67,0.49],[1125.5,3.1]],[[1125.72,14.85],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263963450,[[1125.71,24.19],[1125.7,0.04],[1125.69,0.04],[1125.67,0.49],[1125.6,0.7]],[[1125.72,14.85],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263963557,[[1125.71,24.19],[1125.7,0.04],[1125.69,0.04],[1125.67,0.49],[1125.6,0.7]],[[1125.72,14.89],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263963592,[[1125.71,24.27],[1125.7,0.04],[1125.69,0.04],[1125.67,0.49],[1125.6,0.7]],[[1125.72,14.89],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263963661,[[1125.71,13.58],[1125.7,0.04],[1125.69,0.04],[1125.67,0.49],[1125.6,0.7]],[[1125.72,14.89],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263963710,[[1125.71,0.36],[1125.7,0.04],[1125.69,0.04],[1125.65,2.99],[1125.64,4.93]],[[1125.72,34.72],[1125.73,1.09],[1125.74,3.34],[1125.75,0.71],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263963757,[[1125.71,0.36],[1125.7,0.02],[1125.68,0.02],[1125.65,2.99],[1125.64,4.93]],[[1125.72,34.72],[1125.73,1.09],[1125.74,3.34],[1125.75,0.71],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263963808,[[1125.71,0.36],[1125.7,0.02],[1125.68,0.02],[1125.67,0.02],[1125.65,2.99]],[[1125.72,38.69],[1125.73,1.09],[1125.74,3.34],[1125.75,0.71],[1125.76,0.01]]]
["binance-futures","BNBUSDT",1761263963861,[[1125.71,0.36],[1125.7,0.02],[1125.68,0.02],[1125.67,0.02],[1125.65,2.99]],[[1125.72,38.69],[1125.73,1.09],[1125.74,3.34],[1125.75,0.71],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263964040,[[1125.71,0.38],[1125.7,0.02],[1125.68,0.02],[1125.67,0.02],[1125.65,2.99]],[[1125.72,38.98],[1125.73,1.09],[1125.74,3.34],[1125.75,0.71],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263964139,[[1125.71,0.38],[1125.7,0.04],[1125.68,0.02],[1125.67,0.02],[1125.65,2.99]],[[1125.72,38.98],[1125.73,1.09],[1125.74,3.34],[1125.75,0.71],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263964188,[[1125.71,0.38],[1125.7,0.04],[1125.68,0.02],[1125.67,0.02],[1125.66,0.67]],[[1125.72,38.98],[1125.73,1.09],[1125.74,3.34],[1125.75,0.71],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263964253,[[1125.71,0.39],[1125.7,0.04],[1125.68,0.02],[1125.67,0.02],[1125.66,0.67]],[[1125.72,38.98],[1125.73,1.09],[1125.74,3.34],[1125.75,0.71],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263964413,[[1125.71,0.2],[1125.7,0.04],[1125.68,0.02],[1125.67,0.02],[1125.66,0.69]],[[1125.72,38.98],[1125.73,1.09],[1125.74,3.34],[1125.75,0.71],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263964465,[[1125.71,18.05],[1125.7,0.04],[1125.69,0.26],[1125.68,0.02],[1125.67,0.02]],[[1125.72,24.81],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263964515,[[1125.71,18.05],[1125.7,0.06],[1125.69,0.26],[1125.68,0.02],[1125.67,0.02]],[[1125.72,24.81],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263964569,[[1125.71,18.02],[1125.7,0.06],[1125.69,0.02]],[[1125.72,30.97],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263964607,[[1125.71,18.02],[1125.7,0.06],[1125.69,0.02],[25.0,44.4]],[[1125.72,30.97],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263964675,[[1125.71,18.02],[1125.7,0.06],[1125.69,0.02],[1125.51,2.09],[900.57,0.01]],[[1125.72,30.97],[1125.73,1.09],[1125.74,3.34],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263964728,[[1125.61,0.01],[1125.6,0.03],[1125.59,0.02],[1125.58,0.02],[1125.54,0.02]],[[1125.62,9.37],[1125.63,13.62],[1125.64,48.38],[1125.65,60.83],[1125.66,11.9]]]
["binance-futures","BNBUSDT",1761263964780,[[1125.6,8.35],[1125.59,0.04],[1125.58,3.3],[1125.54,0.02]],[[1125.61,32.04],[1125.62,9.21],[1125.63,28.26],[1125.64,7.73],[1125.65,5.19]]]
["binance-futures","BNBUSDT",1761263964829,[[1125.6,14.33],[1125.59,0.06],[1125.54,0.73],[1125.5,1.24],[1125.47,0.02]],[[1125.61,36.15],[1125.62,17.13],[1125.63,4.39],[1125.64,7.73],[1125.65,5.19]]]
["binance-futures","BNBUSDT",1761263964877,[[1125.6,14.33],[1125.59,0.06],[1125.58,0.02],[1125.54,0.73],[1125.51,6.08]],[[1125.61,40.14],[1125.62,13.56],[1125.63,4.39],[1125.64,7.69],[1125.65,5.19]]]
["binance-futures","BNBUSDT",1761263964952,[[1125.6,14.33],[1125.59,0.06],[1125.58,0.02],[1125.54,0.73],[1125.51,6.08]],[[1125.61,40.14],[1125.62,13.56],[1125.63,4.39],[1125.64,7.68],[1125.65,5.21]]]
["binance-futures","BNBUSDT",1761263964973,[[1125.6,14.32],[1125.59,0.06],[1125.58,0.02],[1125.54,0.73],[1125.51,6.08]],[[1125.61,39.7],[1125.62,13.56],[1125.63,4.39],[1125.64,7.68],[1125.65,5.21]]]
["binance-futures","BNBUSDT",1761263965057,[[1125.6,14.32],[1125.59,0.06],[1125.58,0.02],[1125.54,0.73],[1125.52,1.05]],[[1125.61,39.7],[1125.62,13.56],[1125.63,4.39],[1125.64,7.68],[1125.65,5.21]]]
["binance-futures","BNBUSDT",1761263965108,[[1125.6,8.51],[1125.59,0.06],[1125.58,0.02],[1125.54,4.72],[1125.52,1.05]],[[1125.61,51.44],[1125.62,13.56],[1125.63,4.39],[1125.64,7.68],[1125.65,6.99]]]
["binance-futures","BNBUSDT",1761263965160,[[1125.6,0.04],[1125.59,0.06],[1125.58,0.02],[1125.54,0.73],[1125.52,1.05]],[[1125.61,52.55],[1125.62,13.56],[1125.63,4.39],[1125.64,7.68],[1125.65,6.99]]]
["binance-futures","BNBUSDT",1761263965229,[[1125.6,0.04],[1125.59,0.06],[1125.58,0.02],[1125.54,0.04],[1125.52,1.05]],[[1125.61,52.55],[1125.62,13.56],[1125.63,4.39],[1125.64,7.68],[1125.65,6.99]]]
["binance-futures","BNBUSDT",1761263965256,[[1125.6,0.04],[1125.59,0.06],[1125.58,0.02],[1125.54,0.04],[1125.53,0.02]],[[1125.61,52.55],[1125.62,13.56],[1125.63,4.41],[1125.64,7.68],[1125.65,6.99]]]
["binance-futures","BNBUSDT",1761263965309,[[1125.6,0.04],[1125.59,0.06],[1125.58,0.02],[1125.54,0.04],[1125.53,0.02]],[[1125.61,52.56],[1125.62,13.56],[1125.63,4.41],[1125.64,7.68],[1125.65,6.99]]]
["binance-futures","BNBUSDT",1761263965447,[[1125.6,0.17],[1125.59,0.06],[1125.58,0.02],[1125.54,0.04],[1125.53,0.02]],[[1125.61,52.54],[1125.62,13.56],[1125.63,4.41],[1125.64,7.68],[1125.65,6.99]]]
["binance-futures","BNBUSDT",1761263965505,[[1125.6,0.17],[1125.59,0.06],[1125.58,0.02],[1125.56,0.02],[1125.54,0.73]],[[1125.61,52.7],[1125.62,13.56],[1125.63,4.41],[1125.64,7.68],[1125.65,6.99]]]
["binance-futures","BNBUSDT",1761263965526,[[1125.6,0.31],[1125.59,0.06],[1125.58,0.02],[1125.56,0.02],[1125.54,0.75]],[[1125.61,52.7],[1125.62,13.56],[1125.63,4.41],[1125.64,7.68],[1125.65,6.97]]]
["binance-futures","BNBUSDT",1761263965607,[[1125.6,0.41],[1125.59,0.06],[1125.58,0.02],[1125.56,0.02],[1125.54,0.75]],[[1125.61,52.7],[1125.62,13.56],[1125.63,4.41],[1125.64,7.68],[1125.65,6.97]]]
["binance-futures","BNBUSDT",1761263965676,[[1125.6,16.75],[1125.59,0.18],[1125.56,0.49],[1125.54,0.75]],[[1125.61,44.76],[1125.62,11.88],[1125.63,4.41],[1125.64,7.68],[1125.65,6.97]]]
["binance-futures","BNBUSDT",1761263965723,[[1125.6,8.41],[1125.59,0.18],[1125.58,0.02],[1125.56,0.49],[1125.54,0.75]],[[1125.61,32.38],[1125.62,11.88],[1125.63,4.41],[1125.64,7.68],[1125.65,5.19]]]
["binance-futures","BNBUSDT",1761263965775,[[1125.6,16.71],[1125.59,0.19],[1125.58,0.02],[1125.56,0.49],[1125.54,0.75]],[[1125.61,32.38],[1125.62,11.88],[1125.63,4.41],[1125.64,7.68],[1125.65,5.19]]]
["binance-futures","BNBUSDT",1761263965826,[[1125.6,16.73],[1125.59,0.19],[1125.58,0.02],[1125.56,0.49],[1125.54,0.73]],[[1125.61,32.41],[1125.62,11.88],[1125.63,4.41],[1125.64,7.7],[1125.65,5.19]]]
["binance-futures","BNBUSDT",1761263965986,[[1125.6,17.11],[1125.59,0.19],[1125.58,0.02],[1125.56,0.49],[1125.54,0.73]],[[1125.61,32.41],[1125.62,7.7],[1125.63,4.41],[1125.64,7.7],[1125.65,5.19]]]
["binance-futures","BNBUSDT",1761263966047,[[1125.6,17.11],[1125.59,0.19],[1125.58,0.02],[1125.56,0.49],[1125.54,0.73]],[[1125.61,31.53],[1125.62,7.7],[1125.63,4.41],[1125.64,7.7],[1125.65,5.19]]]
["binance-futures","BNBUSDT",1761263966200,[[1125.6,17.11],[1125.59,0.19],[1125.58,0.02],[1125.56,0.49],[1125.54,0.73]],[[1125.61,31.54],[1125.62,7.7],[1125.63,4.41],[1125.64,7.7],[1125.65,5.19]]]
["binance-futures","BNBUSDT",1761263966251,[[1125.64,71.17],[1125.63,14.69],[1125.62,15.11],[1125.61,150.77],[1125.6,8.99]],[[1125.65,3.83],[1125.66,5.44],[1125.67,0.01],[1125.7,0.03],[1125.71,0.01]]]
["binance-futures","BNBUSDT",1761263966302,[[1125.64,72.98],[1125.63,14.69],[1125.62,15.37],[1125.61,151.18],[1125.6,8.99]],[[1125.65,3.83],[1125.68,3.36],[1125.7,0.03],[1125.71,0.01],[1125.72,0.06]]]
["binance-futures","BNBUSDT",1761263966352,[[1125.64,77.72],[1125.63,14.83],[1125.62,15.39],[1125.61,150.75],[1125.6,9.38]],[[1125.65,3.85],[1125.66,0.02],[1125.68,3.36],[1125.69,0.02],[1125.7,0.03]]]
["binance-futures","BNBUSDT",1761263966407,[[1125.64,77.72],[1125.63,12.62],[1125.62,15.41],[1125.61,150.75],[1125.6,9.38]],[[1125.65,3.85],[1125.66,0.02],[1125.68,3.36],[1125.69,0.02],[1125.7,0.03]]]
["binance-futures","BNBUSDT",1761263966458,[[1125.64,83.57],[1125.63,12.48],[1125.62,15.41],[1125.61,150.75],[1125.6,9.38]],[[1125.65,3.83],[1125.66,0.02],[1125.68,3.36],[1125.69,0.02],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263966506,[[1125.64,83.94],[1125.63,12.48],[1125.62,15.41],[1125.61,150.75],[1125.6,9.02]],[[1125.65,3.83],[1125.66,0.02],[1125.68,3.36],[1125.69,0.02],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263966622,[[1125.64,83.94],[1125.63,12.48],[1125.62,15.41],[1125.61,150.75],[1125.6,9.02]],[[1125.65,3.84],[1125.66,0.02],[1125.68,3.36],[1125.69,0.02],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263966661,[[1125.64,84.34],[1125.63,12.48],[1125.62,15.41],[1125.61,150.75],[1125.6,9.02]],[[1125.65,3.86],[1125.66,0.02],[1125.68,3.36],[1125.69,0.02],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263966843,[[1125.64,84.31],[1125.63,8.3],[1125.62,15.41],[1125.61,150.75],[1125.6,9.02]],[[1125.65,3.87],[1125.66,0.02],[1125.68,3.36],[1125.69,0.02],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263966895,[[1125.64,84.31],[1125.63,8.3],[1125.62,10.97],[1125.61,150.75],[1125.6,8.93]],[[1125.65,3.87],[1125.66,0.02],[1125.68,3.36],[1125.69,0.02],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263966947,[[1125.64,83.93],[1125.63,8.3],[1125.62,10.97],[1125.61,150.75],[1125.6,8.93]],[[1125.65,3.87],[1125.66,0.04],[1125.68,3.36],[1125.69,0.02],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263967042,[[1125.64,83.93],[1125.63,8.3],[1125.62,10.97],[1125.61,150.75],[1125.6,8.93]],[[1125.65,3.87],[1125.66,0.04],[1125.68,3.38],[1125.69,0.02],[1125.7,0.03]]]
["binance-futures","BNBUSDT",1761263967158,[[1125.64,83.93],[1125.63,8.3],[1125.62,10.97],[1125.61,150.75],[1125.6,9.48]],[[1125.65,3.87],[1125.66,0.04],[1125.68,3.38],[1125.69,0.04],[1125.7,0.03]]]
["binance-futures","BNBUSDT",1761263967204,[[1125.64,83.93],[1125.63,8.3],[1125.62,11.23],[1125.61,150.75],[1125.6,9.48]],[[1125.65,3.87],[1125.66,0.04],[1125.68,3.38],[1125.69,0.04],[1125.7,0.03]]]
["binance-futures","BNBUSDT",1761263967257,[[1125.64,83.93],[1125.63,8.3],[1125.62,11.23],[1125.61,150.75],[1125.6,9.48]],[[1125.65,3.87],[1125.66,0.04],[1125.68,3.38],[1125.69,0.04],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263967341,[[1125.64,83.97],[1125.63,8.3],[1125.62,11.49],[1125.61,150.88],[1125.6,9.48]],[[1125.65,3.87],[1125.66,0.04],[1125.68,3.38],[1125.69,0.04],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263967392,[[1125.64,84.01],[1125.63,8.4],[1125.62,11.49],[1125.61,150.88],[1125.6,9.48]],[[1125.65,3.87],[1125.66,0.04],[1125.68,3.38],[1125.69,0.04],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263967499,[[1125.64,84.01],[1125.63,8.4],[1125.62,11.49],[1125.61,150.88],[1125.6,9.48]],[[1125.65,3.87],[1125.66,0.04],[1125.68,3.4],[1125.69,0.04],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263967594,[[1125.64,84.05],[1125.63,8.3],[1125.62,11.23],[1125.61,150.75],[1125.6,9.07]],[[1125.65,3.87],[1125.66,0.04],[1125.68,3.4],[1125.69,0.04],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263967652,[[1125.64,85.83],[1125.63,8.3],[1125.62,11.23],[1125.61,151.14],[1125.6,9.23]],[[1125.65,3.87],[1125.66,0.04],[1125.68,3.4],[1125.69,0.02],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263967729,[[1125.64,85.83],[1125.63,8.3],[1125.62,11.23],[1125.61,150.75],[1125.6,9.23]],[[1125.65,3.9],[1125.66,0.04],[1125.68,3.4],[1125.69,0.02],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263967907,[[1125.64,85.83],[1125.63,8.3],[1125.62,11.49],[1125.61,150.88],[1125.6,9.23]],[[1125.65,3.9],[1125.66,0.04],[1125.68,3.4],[1125.69,0.02],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263967972,[[1125.64,85.85],[1125.63,8.3],[1125.62,11.49],[1125.61,150.88],[1125.6,9.23]],[[1125.65,3.9],[1125.66,0.04],[1125.68,3.4],[1125.69,0.02],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263968114,[[1125.64,85.89],[1125.63,8.3],[1125.62,11.49],[1125.61,150.88],[1125.6,9.23]],[[1125.65,3.9],[1125.66,0.04],[1125.68,3.4],[1125.69,0.02],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263968183,[[1125.64,85.89],[1125.63,8.3],[1125.62,11.49],[1125.61,150.88],[1125.6,9.23]],[[1125.65,2.22],[1125.66,0.04],[1125.68,3.4],[1125.69,0.02],[1125.7,0.05]]]
["binance-futures","BNBUSDT",1761263968288,[[1125.64,57.54],[1125.63,8.3],[1125.62,8.27],[1125.61,150.75],[1125.6,8.52]],[[1125.65,2.88],[1125.66,0.04],[1125.67,3.3],[1125.68,3.4],[1125.69,0.02]]]
["binance-futures","BNBUSDT",1761263968340,[[1125.64,60.16],[1125.63,8.3],[1125.62,8.27],[1125.61,150.75],[1125.6,8.52]],[[1125.65,1.19],[1125.66,1.66],[1125.67,0.02],[1125.68,3.38],[1125.7,0.01]]]
["binance-futures","BNBUSDT",1761263968394,[[1125.64,58.42],[1125.63,8.3],[1125.62,8.27],[1125.61,150.75],[1125.6,8.52]],[[1125.65,1.19],[1125.66,0.02],[1125.67,0.02],[1125.68,3.38],[1125.69,0.02]]]
["binance-futures","BNBUSDT",1761263968445,[[1125.64,58.42],[1125.63,8.3],[1125.62,8.27],[1125.61,150.75],[1125.6,8.52]],[[1125.65,1.2],[1125.66,0.02],[1125.67,0.02],[1125.68,3.38],[1125.69,0.02]]]
["binance-futures","BNBUSDT",1761263968492,[[1125.64,64.46],[1125.63,8.3],[1125.62,8.27],[1125.61,150.75],[1125.6,9.07]],[[1125.65,1.69],[1125.66,0.02],[1125.67,0.02],[1125.68,3.38],[1125.69,0.02]]]
["binance-futures","BNBUSDT",1761263968536,[[1125.64,64.47],[1125.63,8.3],[1125.62,8.27],[1125.61,150.75],[1125.6,9.07]],[[1125.65,1.69],[1125.66,0.02],[1125.67,0.02],[1125.68,3.38],[1125.69,0.02]]]
["binance-futures","BNBUSDT",1761263968832,[[1125.64,64.47],[1125.63,8.3],[1125.62,8.53],[1125.61,150.75],[1125.6,9.07]],[[1125.65,1.69],[1125.66,0.02],[1125.67,0.02],[1125.68,3.38],[1125.69,0.02]]]
["binance-futures","BNBUSDT",1761263968931,[[1125.64,64.45],[1125.63,8.3],[1125.62,8.27],[1125.61,150.75],[1125.6,8.52]],[[1125.65,1.65],[1125.66,0.04],[1125.67,0.02],[1125.68,3.38],[1125.69,0.02]]]
["binance-futures","BNBUSDT",1761263968986,[[1125.64,64.45],[1125.63,8.3],[1125.62,8.27],[1125.61,150.75],[1125.6,8.52]],[[1125.65,1.67],[1125.66,0.04],[1125.67,0.02],[1125.68,3.38],[1125.7,0.01]]]
["binance-futures","BNBUSDT",1761263969031,[[1125.64,64.45],[1125.63,8.3],[1125.62,8.27],[1125.61,150.75],[1125.6,8.52]],[[1125.65,1.67],[1125.66,0.04],[1125.67,0.02],[1125.68,3.38],[1125.69,0.02]]]
["binance-futures","BNBUSDT",1761263969087,[[1125.64,64.45],[1125.63,8.3],[1125.62,8.27],[1125.61,151.13],[1125.6,8.52]],[[1125.65,1.67],[1125.66,0.04],[1125.67,0.02],[1125.68,3.38],[1125.69,0.02]]]
["binance-futures","BNBUSDT",1761263969141,[[1125.64,64.51],[1125.63,8.3],[1125.62,8.49],[1125.61,150.75],[1125.6,8.81]],[[1125.65,0.6],[1125.66,0.04],[1125.67,0.02],[1125.68,3.38],[1125.69,0.02]]]
["binance-futures","BNBUSDT",1761263969196,[[1125.67,43.5],[1125.66,77.05],[1125.65,30.66],[1125.64,32.15],[1125.63,8.3]],[[1125.68,3.36],[1125.77,0.03],[1125.78,3.3],[1125.79,0.01],[1125.8,1.45]]]
["binance-futures","BNBUSDT",1761263969238,[[1125.67,75.81],[1125.66,14.6],[1125.65,11.08],[1125.64,24.87],[1125.63,8.3]],[[1125.68,3.42],[1125.76,0.05],[1125.77,0.02],[1125.78,1.79],[1125.79,2.73]]]
["binance-futures","BNBUSDT",1761263969291,[[1125.67,70.78],[1125.66,14.62],[1125.65,11.08],[1125.64,24.79],[1125.63,8.26]],[[1125.68,2.57],[1125.74,0.04],[1125.76,0.05],[1125.77,0.02],[1125.78,1.79]]]
["binance-futures","BNBUSDT",1761263969343,[[1125.67,71.73],[1125.66,14.62],[1125.65,11.1],[1125.64,23.89],[1125.63,8.26]],[[1125.68,2.57],[1125.74,0.04],[1125.75,0.03],[1125.76,0.05],[1125.77,0.02]]]
["binance-futures","BNBUSDT",1761263969409,[[1125.67,71.75],[1125.66,14.62],[1125.65,11.1],[1125.64,23.89],[1125.63,8.26]],[[1125.68,2.57],[1125.74,0.04],[1125.75,0.03],[1125.76,0.05],[1125.77,0.02]]]
["binance-futures","BNBUSDT",1761263969533,[[1125.67,78.88],[1125.66,14.62],[1125.65,11.1],[1125.64,23.51],[1125.63,8.26]],[[1125.68,4.87],[1125.69,0.02],[1125.7,0.01],[1125.74,0.04],[1125.75,0.03]]]
["binance-futures","BNBUSDT",1761263969579,[[1125.67,78.96],[1125.66,14.62],[1125.65,11.1],[1125.64,23.51],[1125.63,8.26]],[[1125.68,4.87],[1125.69,0.02],[1125.7,0.01],[1125.75,0.01],[1126.62,6.72]]]
["binance-futures","BNBUSDT",1761263969639,[[1125.67,68.1],[1125.66,14.62],[1125.65,11.1],[1125.64,23.5],[1125.63,8.26]],[[1125.68,13.17],[1125.69,0.02],[1125.7,0.03],[1125.75,0.01],[1125.8,0.75]]]
["binance-futures","BNBUSDT",1761263969691,[[1125.67,68.1],[1125.66,14.5],[1125.65,6.66],[1125.64,23.5],[1125.63,8.26]],[[1125.68,13.17],[1125.69,0.02],[1125.7,0.03],[1125.75,0.01],[1125.8,0.75]]]
["binance-futures","BNBUSDT",1761263969724,[[1125.67,46.74],[1125.66,14.5],[1125.65,3.96],[1125.64,19.93],[1125.63,8.26]],[[1125.68,13.17],[1125.69,0.02],[1125.7,3.33],[1125.75,0.01],[1125.8,3.48]]]
["binance-futures","BNBUSDT",1761263969779,[[1125.67,46.74],[1125.66,14.5],[1125.65,3.96],[1125.64,19.93],[1125.63,8.26]],[[1125.68,13.19],[1125.69,0.02],[1125.7,0.03],[1125.75,0.01],[1125.8,0.75]]]
["binance-futures","BNBUSDT",1761263969838,[[1125.67,46.74],[1125.66,14.5],[1125.65,3.96],[1125.64,19.93],[1125.63,8.26]],[[1125.68,13.19],[1125.69,0.02],[1125.7,0.03],[1125.75,0.01],[1125.8,3.48]]]
["binance-futures","BNBUSDT",1761263969937,[[1125.67,46.74],[1125.66,14.5],[1125.65,3.96],[1125.64,19.93],[1125.63,8.26]],[[1125.68,13.19],[1125.69,0.02],[1125.7,0.03],[1125.75,0.01],[1125.79,2.74]]]
["binance-futures","BNBUSDT",1761263969987,[[1125.67,46.74],[1125.66,14.5],[1125.65,3.96],[1125.64,19.93],[1125.63,8.81]],[[1125.68,13.19],[1125.69,0.03],[1125.7,0.03],[1125.75,0.01],[1125.78,2.99]]]
["binance-futures","BNBUSDT",1761263970098,[[1125.67,46.69],[1125.66,14.5],[1125.65,3.96],[1125.64,19.93],[1125.63,8.26]],[[1125.68,13.45],[1125.69,0.03],[1125.7,0.03],[1125.75,0.01],[1125.78,2.99]]]
["binance-futures","BNBUSDT",1761263970170,[[1125.67,46.69],[1125.66,14.5],[1125.65,3.96],[1125.64,21.66],[1125.63,8.26]],[[1125.68,13.45],[1125.69,0.03],[1125.7,0.03],[1125.75,0.01],[1125.78,2.99]]]
["binance-futures","BNBUSDT",1761263970273,[[1125.67,46.69],[1125.66,14.5],[1125.65,3.98],[1125.64,21.66],[1125.63,8.26]],[[1125.68,13.45],[1125.69,0.03],[1125.7,0.03],[1125.75,0.01],[1125.78,2.99]]]
["binance-futures","BNBUSDT",1761263970378,[[1125.67,46.25],[1125.66,14.5],[1125.65,3.98],[1125.64,21.66],[1125.63,8.26]],[[1125.68,13.48],[1125.69,0.03],[1125.7,0.03],[1125.75,0.01],[1125.78,2.99]]]
["binance-futures","BNBUSDT",1761263970498,[[1125.67,37.81],[1125.66,14.5],[1125.65,3.98],[1125.64,19.93],[1125.63,8.26]],[[1125.68,13.49],[1125.69,0.03],[1125.7,0.03],[1125.75,0.01],[1125.78,2.99]]]
["binance-futures","BNBUSDT",1761263970661,[[1125.67,31.08],[1125.66,14.5],[1125.65,3.98],[1125.64,19.93],[1125.63,8.26]],[[1125.68,13.51],[1125.69,0.03],[1125.7,0.03],[1125.75,0.01],[1125.78,2.99]]]
["binance-futures","BNBUSDT",1761263970713,[[1125.67,31.08],[1125.66,14.5],[1125.65,3.98],[1125.64,19.93],[1125.63,8.26]],[[1125.68,14.16],[1125.69,0.03],[1125.7,0.03],[1125.75,0.01],[1125.78,2.99]]]
["binance-futures","BNBUSDT",1761263970764,[[1125.67,31.08],[1125.66,14.5],[1125.65,3.98],[1125.64,19.93],[1125.63,8.26]],[[1125.68,14.14],[1125.69,0.05],[1125.7,0.03],[1125.75,0.01],[1125.78,2.99]]]
["binance-futures","BNBUSDT",1761263970967,[[1125.67,31.08],[1125.66,14.5],[1125.65,3.98],[1125.64,19.93],[1125.63,8.26]],[[1125.68,14.14],[1125.69,0.05],[1125.7,0.03],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263971086,[[1125.67,31.08],[1125.66,14.5],[1125.65,3.98],[1125.64,19.91],[1125.63,8.26]],[[1125.68,14.14],[1125.69,0.05],[1125.7,0.03],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263971188,[[1125.67,31.1],[1125.66,14.5],[1125.65,3.98],[1125.64,19.91],[1125.63,8.26]],[[1125.68,14.14],[1125.69,0.05],[1125.7,0.03],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263971233,[[1125.67,31.1],[1125.66,14.5],[1125.65,3.98],[1125.64,19.91],[1125.63,8.26]],[[1125.68,14.13],[1125.69,0.05],[1125.7,0.03],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263971312,[[1125.67,31.1],[1125.66,14.5],[1125.65,3.98],[1125.64,19.91],[1125.63,8.26]],[[1125.68,14.67],[1125.69,0.05],[1125.7,0.03],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263971400,[[1125.67,30.77],[1125.66,14.5],[1125.65,3.98],[1125.64,19.91],[1125.63,8.26]],[[1125.68,14.69],[1125.69,0.05],[1125.7,0.03],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263971462,[[1125.67,30.77],[1125.66,14.5],[1125.65,3.98],[1125.64,21.64],[1125.63,8.26]],[[1125.68,14.69],[1125.69,0.05],[1125.7,0.03],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263971509,[[1125.67,30.77],[1125.66,14.5],[1125.65,3.98],[1125.64,21.64],[1125.63,8.26]],[[1125.68,14.88],[1125.69,0.05],[1125.7,0.03],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263971566,[[1125.67,29.39],[1125.66,14.5],[1125.65,3.98],[1125.64,21.64],[1125.63,8.26]],[[1125.68,14.88],[1125.69,0.05],[1125.7,0.03],[1125.75,0.01],[1125.76,0.03]]]
["binance-futures","BNBUSDT",1761263971614,[[1125.67,28.93],[1125.66,14.5],[1125.65,3.98],[1125.64,21.64],[1125.63,8.26]],[[1125.68,14.9],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263971674,[[1125.67,29.0],[1125.66,14.5],[1125.65,3.98],[1125.64,21.64],[1125.63,8.26]],[[1125.68,14.94],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263971842,[[1125.67,29.04],[1125.66,14.5],[1125.65,3.98],[1125.64,22.05],[1125.63,8.26]],[[1125.68,14.94],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263971909,[[1125.67,29.0],[1125.66,14.5],[1125.65,3.98],[1125.64,21.64],[1125.63,8.26]],[[1125.68,14.94],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263972149,[[1125.67,28.96],[1125.66,14.5],[1125.65,3.98],[1125.64,21.64],[1125.63,8.26]],[[1125.68,15.02],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263972231,[[1125.67,28.96],[1125.66,14.5],[1125.65,3.98],[1125.64,22.09],[1125.63,8.26]],[[1125.68,6.72],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263972307,[[1125.67,27.96],[1125.66,14.5],[1125.65,3.98],[1125.64,21.64],[1125.63,8.26]],[[1125.68,15.0],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263972365,[[1125.67,27.96],[1125.66,14.5],[1125.65,4.27],[1125.64,21.64],[1125.63,8.26]],[[1125.68,15.0],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263972416,[[1125.67,27.98],[1125.66,14.5],[1125.65,4.27],[1125.64,21.64],[1125.63,8.26]],[[1125.68,15.02],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263972634,[[1125.67,27.98],[1125.66,14.5],[1125.65,4.27],[1125.64,21.64],[1125.63,8.26]],[[1125.68,14.98],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263972835,[[1125.67,28.2],[1125.66,14.5],[1125.65,4.27],[1125.64,21.64],[1125.63,8.26]],[[1125.68,6.66],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263973316,[[1125.67,29.94],[1125.66,14.5],[1125.65,4.27],[1125.64,21.64],[1125.63,8.26]],[[1125.68,14.96],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263973409,[[1125.67,30.0],[1125.66,14.5],[1125.65,4.27],[1125.64,21.64],[1125.63,8.26]],[[1125.68,14.98],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263973523,[[1125.67,30.0],[1125.66,14.5],[1125.65,4.27],[1125.64,21.64],[1125.63,8.26]],[[1125.68,6.66],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263973580,[[1125.67,30.08],[1125.66,14.5],[1125.65,4.27],[1125.64,21.64],[1125.63,8.26]],[[1125.68,6.66],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263973869,[[1125.67,30.08],[1125.66,14.5],[1125.65,4.27],[1125.64,21.64],[1125.63,8.26]],[[1125.68,14.96],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263974023,[[1125.67,30.08],[1125.66,14.5],[1125.65,4.27],[1125.64,21.64],[1125.63,8.26]],[[1125.68,14.96],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263974147,[[1125.67,30.08],[1125.66,14.5],[1125.65,3.98],[1125.64,21.64],[1125.63,8.26]],[[1125.68,14.96],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263974210,[[1125.67,30.08],[1125.66,14.5],[1125.65,3.98],[1125.64,21.64],[1125.63,8.26]],[[1125.68,14.98],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263974313,[[1125.67,30.08],[1125.66,14.5],[1125.65,3.98],[1125.64,21.64],[1125.63,8.9]],[[1125.68,14.98],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263974429,[[1125.67,30.09],[1125.66,14.5],[1125.65,4.27],[1125.64,21.64],[1125.63,8.26]],[[1125.68,14.96],[1125.69,0.05],[1125.7,0.03],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263974584,[[1125.67,30.09],[1125.66,14.5],[1125.65,4.27],[1125.64,21.64],[1125.63,8.26]],[[1125.68,14.98],[1125.69,0.05],[1125.7,3.33],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263974650,[[1125.67,30.09],[1125.66,14.5],[1125.65,4.27],[1125.64,21.64],[1125.63,8.26]],[[1125.68,6.64],[1125.69,0.05],[1125.7,3.33],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263974687,[[1125.67,30.09],[1125.66,14.5],[1125.65,4.27],[1125.64,21.64],[1125.63,8.26]],[[1125.68,14.98],[1125.69,0.05],[1125.7,3.33],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263974913,[[1125.67,29.09],[1125.66,14.5],[1125.65,3.63],[1125.64,19.96],[1125.63,8.26]],[[1125.68,14.96],[1125.69,0.05],[1125.7,3.33],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263975003,[[1125.67,29.09],[1125.66,14.5],[1125.65,3.34],[1125.64,19.96],[1125.63,8.26]],[[1125.68,14.96],[1125.69,0.05],[1125.7,3.33],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263975060,[[1125.67,29.09],[1125.66,14.5],[1125.65,3.34],[1125.64,19.96],[1125.63,8.9]],[[1125.68,14.96],[1125.69,0.05],[1125.7,3.33],[1125.72,0.02],[1125.75,0.01]]]
["binance-futures","BNBUSDT",1761263975124,[[1125.67,29.07],[1125.66,14.5],[1125.65,3.63],[1125.64,19.96],[1125.63,8.26]],[[1125.68,14.98],[1125.69,0.05],[1125.7,3.33],[1125.71,0.02],[1125.72,0.02]]]
["binance-futures","BNBUSDT",1761263975163,[[1125.67,29.11],[1125.66,14.5],[1125.65,3.34],[1125.64,20.37],[1125.63,8.26]],[[1125.68,6.64],[1125.69,0.05],[1125.7,3.33],[1125.71,0.02],[1125.72,0.02]]]
["binance-futures","BNBUSDT",1761263975264,[[1125.67,29.11],[1125.66,14.5],[1125.65,3.34],[1125.64,20.37],[1125.63,8.26]],[[1125.68,15.03],[1125.69,0.05],[1125.7,3.33],[1125.71,0.02],[1125.72,0.02]]]
["binance-futures","BNBUSDT",1761263975512,[[1125.67,29.11],[1125.66,14.5],[1125.65,3.34],[1125.64,20.37],[1125.63,8.26]],[[1125.68,15.04],[1125.69,0.05],[1125.7,3.33],[1125.71,0.02],[1125.72,0.02]]]
["binance-futures","BNBUSDT",1761263975587,[[1125.67,29.19],[1125.66,14.5],[1125.65,3.34],[1125.64,20.37],[1125.63,8.26]],[[1125.68,15.04],[1125.69,0.05],[1125.7,3.33],[1125.71,0.02],[1125.72,0.02]]]
["binance-futures","BNBUSDT",1761263975850,[[1125.67,29.15],[1125.66,14.5],[1125.65,3.34],[1125.64,19.96],[1125.63,8.26]],[[1125.68,15.04],[1125.69,0.05],[1125.7,3.33],[1125.71,0.02],[1125.72,0.02]]]
["binance-futures","BNBUSDT",1761263975911,[[1125.67,29.15],[1125.66,14.5],[1125.65,3.63],[1125.64,19.96],[1125.63,8.26]],[[1125.68,14.66],[1125.69,0.05],[1125.7,3.33],[1125.71,0.02],[1125.72,0.02]]]
["binance-futures","BNBUSDT",1761263975962,[[1125.67,29.2],[1125.66,14.5],[1125.65,3.34],[1125.64,20.37],[1125.63,8.26]],[[1125.68,14.66],[1125.69,0.05],[1125.7,3.33],[1125.71,0.02],[1125.72,0.02]]]
["binance-futures","BNBUSDT",1761263976014,[[1125.67,29.2],[1125.66,14.5],[1125.65,3.34],[1125.64,20.37],[1125.63,8.26]],[[1125.68,6.34],[1125.69,0.05],[1125.7,3.33],[1125.71,0.02],[1125.72,0.02]]]
["binance-futures","BNBUSDT",1761263976064,[[1125.67,29.2],[1125.66,14.5],[1125.65,3.34],[1125.64,18.64],[1125.63,8.26]],[[1125.68,14.64],[1125.69,0.05],[1125.7,3.33],[1125.71,0.02],[1125.72,0.02]]]
["binance-futures","BNBUSDT",1761263976411,[[1125.67,29.93],[1125.66,14.5],[1125.65,3.34],[1125.64,19.66],[1125.63,8.26]],[[1125.68,14.65],[1125.69,0.05],[1125.7,3.33],[1125.71,0.02],[1125.72,0.02]]]
["binance-futures","BNBUSDT",1761263976529,[[1125.67,29.95],[1125.66,14.5],[1125.65,3.34],[1125.64,19.66],[1125.63,8.26]],[[1125.68,15.05],[1125.69,0.05],[1125.7,3.33],[1125.71,0.02],[1125.72,0.02]]]
["binance-futures","BNBUSDT",1761263976914,[[1125.68,40.16],[1125.67,27.74],[1125.66,14.66],[1125.65,4.74],[1125.64,19.96]],[[1125.69,0.05],[1125.7,0.03],[1125.71,0.02],[1125.72,0.02],[1125.83,2.7]]]
["binance-futures","BNBUSDT",1761263976965,[[1125.71,58.57],[1125.7,31.82],[1125.69,29.62],[1125.68,86.24],[1125.67,14.34]],[[1125.72,0.02],[1125.78,0.01],[1125.82,0.19],[1125.83,2.7],[1125.84,1.28]]]
["binance-futures","BNBUSDT",1761263977016,[[1125.71,69.47],[1125.7,13.25],[1125.69,0.02],[1125.68,23.99],[1125.67,13.53]],[[1125.72,12.14],[1125.76,0.05],[1125.78,0.01],[1125.82,3.27],[1125.83,2.69]]]
["binance-futures","BNBUSDT",1761263977062,[[1125.71,51.87],[1125.7,13.25],[1125.69,0.04],[1125.68,23.93],[1125.67,13.49]],[[1125.72,12.18],[1125.73,0.03],[1125.76,0.03],[1125.78,0.01],[1125.79,0.02]]]
["binance-futures","BNBUSDT",1761263977120,[[1125.71,51.86],[1125.7,13.25],[1125.69,0.04],[1125.68,23.56],[1125.67,13.49]],[[1125.72,12.18],[1125.73,0.03],[1125.74,0.02],[1125.76,0.03],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263977157,[[1125.71,52.41],[1125.7,13.25],[1125.69,0.04],[1125.68,23.9],[1125.67,13.07]],[[1125.72,12.2],[1125.73,0.03],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263977208,[[1125.71,52.41],[1125.7,13.25],[1125.69,0.04],[1125.68,23.9],[1125.67,13.07]],[[1125.72,13.0],[1125.73,0.03],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263977275,[[1125.71,52.41],[1125.7,13.25],[1125.69,0.04],[1125.68,23.47],[1125.67,13.07]],[[1125.72,13.0],[1125.73,0.03],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263977322,[[1125.71,52.67],[1125.7,13.25],[1125.69,0.04],[1125.68,23.47],[1125.67,13.07]],[[1125.72,13.07],[1125.73,0.03],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263977369,[[1125.71,52.69],[1125.7,13.25],[1125.69,0.04],[1125.68,23.47],[1125.67,13.05]],[[1125.72,13.07],[1125.73,0.03],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263977410,[[1125.71,52.69],[1125.7,13.25],[1125.69,0.04],[1125.68,23.92],[1125.67,12.78]],[[1125.72,13.13],[1125.73,0.03],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263977474,[[1125.71,52.69],[1125.7,13.25],[1125.69,0.04],[1125.68,23.47],[1125.67,12.78]],[[1125.72,13.13],[1125.73,0.03],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263977541,[[1125.71,52.69],[1125.7,13.25],[1125.69,0.04],[1125.68,23.47],[1125.67,12.78]],[[1125.72,13.87],[1125.73,0.03],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263977592,[[1125.71,52.69],[1125.7,13.25],[1125.69,0.04],[1125.68,23.47],[1125.67,13.42]],[[1125.72,13.87],[1125.73,0.03],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263977644,[[1125.71,52.73],[1125.7,13.25],[1125.69,0.04],[1125.68,23.47],[1125.67,13.42]],[[1125.72,13.87],[1125.73,0.03],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263977717,[[1125.71,52.73],[1125.7,9.07],[1125.69,0.04],[1125.68,23.47],[1125.67,12.78]],[[1125.72,13.87],[1125.73,0.03],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263977775,[[1125.71,52.73],[1125.7,9.07],[1125.69,0.02],[1125.68,23.47],[1125.67,12.78]],[[1125.72,13.87],[1125.73,0.03],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263977842,[[1125.71,52.75],[1125.7,9.07],[1125.69,0.02],[1125.68,23.47],[1125.67,12.78]],[[1125.72,13.87],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263977894,[[1125.71,52.75],[1125.7,9.07],[1125.69,0.31],[1125.68,23.47],[1125.67,12.78]],[[1125.72,5.51],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263977940,[[1125.71,66.1],[1125.7,9.07],[1125.69,0.02],[1125.68,23.88],[1125.67,12.78]],[[1125.72,5.53],[1125.73,0.04],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263977992,[[1125.71,66.1],[1125.7,9.07],[1125.69,0.02],[1125.68,23.88],[1125.67,12.78]],[[1125.72,5.55],[1125.73,0.04],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263978039,[[1125.71,66.06],[1125.7,9.07],[1125.69,0.02],[1125.68,23.88],[1125.67,12.78]],[[1125.72,5.55],[1125.73,0.04],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263978107,[[1125.71,62.07],[1125.7,9.07],[1125.69,0.02],[1125.68,23.47],[1125.67,12.78]],[[1125.72,5.55],[1125.73,0.04],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263978158,[[1125.71,62.07],[1125.7,9.07],[1125.69,0.02],[1125.68,23.47],[1125.67,12.78]],[[1125.72,5.64],[1125.73,0.04],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263978209,[[1125.71,54.53],[1125.7,9.07],[1125.69,0.02],[1125.68,23.09],[1125.67,12.78]],[[1125.72,13.98],[1125.73,0.04],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263978256,[[1125.71,54.53],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,13.98],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263978364,[[1125.71,54.51],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,13.96],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263978415,[[1125.71,54.51],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,13.42]],[[1125.72,13.96],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263978466,[[1125.71,54.51],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,13.42]],[[1125.72,13.96],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263978525,[[1125.71,47.85],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,13.42]],[[1125.72,14.09],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263978603,[[1125.71,47.85],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,14.22],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263978753,[[1125.71,47.85],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,15.24],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263978932,[[1125.71,47.85],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,15.24],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263979277,[[1125.71,47.85],[1125.7,8.68],[1125.69,0.02],[1125.68,19.36],[1125.67,12.78]],[[1125.72,15.24],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263979292,[[1125.71,47.85],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,15.24],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263979383,[[1125.71,47.78],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,15.24],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263979429,[[1125.71,47.39],[1125.7,8.68],[1125.69,0.02],[1125.68,19.36],[1125.67,12.78]],[[1125.72,15.17],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263979484,[[1125.71,47.57],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,15.13],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263979760,[[1125.71,47.57],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,13.42]],[[1125.72,6.79],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263979869,[[1125.71,49.48],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,13.42]],[[1125.72,6.79],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263979920,[[1125.71,49.48],[1125.7,8.84],[1125.69,0.02],[1125.68,19.2],[1125.67,12.78]],[[1125.72,6.79],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263979989,[[1125.71,55.44],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,6.79],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263980019,[[1125.71,55.48],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,15.09],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263980140,[[1125.71,55.51],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,6.83],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263980265,[[1125.71,55.51],[1125.7,8.84],[1125.69,0.02],[1125.68,19.2],[1125.67,12.78]],[[1125.72,6.83],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263980480,[[1125.71,55.5],[1125.7,8.68],[1125.69,0.02],[1125.68,19.36],[1125.67,12.78]],[[1125.72,6.81],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263980523,[[1125.71,55.5],[1125.7,8.68],[1125.69,0.02],[1125.68,19.36],[1125.67,12.78]],[[1125.72,6.84],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263980576,[[1125.71,55.47],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,6.85],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263980793,[[1125.71,55.47],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,13.42]],[[1125.72,15.15],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263980843,[[1125.71,55.47],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,15.15],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263980901,[[1125.71,55.47],[1125.7,8.68],[1125.69,0.02],[1125.68,19.36],[1125.67,12.78]],[[1125.72,6.85],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263981010,[[1125.71,55.47],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,15.15],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263981119,[[1125.71,55.47],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,6.82],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263981167,[[1125.71,55.47],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,6.84],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263981299,[[1125.71,55.47],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,15.21],[1125.73,0.04],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263981350,[[1125.71,55.47],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,15.21],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263981437,[[1125.71,55.47],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,6.87],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263981503,[[1125.71,55.47],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,7.48],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263981563,[[1125.71,55.47],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,7.45],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263982080,[[1125.71,55.47],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,7.46],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263982125,[[1125.71,55.47],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,7.36],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263982181,[[1125.71,55.5],[1125.7,8.68],[1125.69,0.02],[1125.68,18.91],[1125.67,12.78]],[[1125.72,7.36],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263982288,[[1125.71,55.5],[1125.7,8.68],[1125.69,0.02],[1125.68,18.99],[1125.67,12.78]],[[1125.72,7.36],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263982409,[[1125.71,55.71],[1125.7,8.68],[1125.69,0.02],[1125.68,18.99],[1125.67,12.78]],[[1125.72,7.36],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263982567,[[1125.71,55.68],[1125.7,8.68],[1125.69,0.02],[1125.68,18.99],[1125.67,12.78]],[[1125.72,7.48],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263982610,[[1125.71,55.68],[1125.7,8.68],[1125.69,0.02],[1125.68,18.99],[1125.67,12.78]],[[1125.72,7.5],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263982671,[[1125.71,55.65],[1125.7,8.68],[1125.69,0.02],[1125.68,18.99],[1125.67,12.78]],[[1125.72,7.5],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263982721,[[1125.71,55.65],[1125.7,8.68],[1125.69,0.31],[1125.68,18.99],[1125.67,12.78]],[[1125.72,7.44],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263982817,[[1125.71,55.65],[1125.7,8.68],[1125.69,0.33],[1125.68,18.99],[1125.67,12.78]],[[1125.72,7.44],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263982938,[[1125.71,56.13],[1125.7,8.68],[1125.69,0.04],[1125.68,19.4],[1125.67,12.78]],[[1125.72,7.44],[1125.73,0.05],[1125.74,0.02],[1125.76,0.01],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1761263982996,[[1125.8,22.59],[1125.79,37.61],[1125.78,23.52],[1125.77,44.53],[1125.75,3.3]],[[1125.84,0.33],[1125.85,1.23],[1125.87,1.45],[1125.88,0.02],[1125.9,0.02]]]
["binance-futures","BNBUSDT",1761263983047,[[1125.82,48.75],[1125.81,4.05],[1125.8,12.74],[1125.79,8.64],[1125.78,1.96]],[[1125.83,14.65],[1125.84,0.04],[1125.85,4.53],[1125.86,0.07],[1125.87,1.47]]]
["binance-futures","BNBUSDT",1761263983093,[[1125.82,48.91],[1125.81,4.05],[1125.8,12.74],[1125.79,8.64],[1125.78,2.59]],[[1125.83,14.65],[1125.84,0.95],[1125.85,4.53],[1125.86,0.07],[1125.87,1.47]]]
["binance-futures","BNBUSDT",1761263983145,[[1125.82,49.04],[1125.81,4.05],[1125.8,12.74],[1125.79,8.64],[1125.78,2.59]],[[1125.83,14.65],[1125.84,0.95],[1125.85,4.55],[1125.86,0.07],[1125.87,1.47]]]
["binance-futures","BNBUSDT",1761263983199,[[1125.82,49.06],[1125.81,4.05],[1125.8,12.74],[1125.79,8.64],[1125.78,2.59]],[[1125.83,13.67],[1125.84,0.95],[1125.85,4.55],[1125.86,0.07],[1125.87,1.47]]]
["binance-futures","BNBUSDT",1761263983312,[[1126.12,1.36],[1126.11,0.02],[1126.07,0.01],[1126.06,2.23],[1126.04,3.3]],[[1126.13,30.85],[1126.14,5.28],[1126.15,0.67],[1126.16,3.74],[1126.17,0.79]]]
["binance-futures","BNBUSDT",1761263983363,[[1126.11,3.3],[1126.1,3.3],[1126.08,6.0],[1126.07,3.95],[1126.04,2.97]],[[1126.12,10.17],[1126.13,23.9],[1126.14,3.34],[1126.15,0.03],[1126.16,3.3]]]
["binance-futures","BNBUSDT",1761263983414,[[1126.08,8.09],[1126.07,0.01],[1126.05,0.02]],[[1126.09,59.78],[1126.1,0.01],[1126.11,29.24],[1126.12,14.77],[1126.13,4.02]]]
["binance-futures","BNBUSDT",1761263983465,[[1126.08,8.11],[1126.07,0.03],[1126.01,4.43],[1125.96,4.56],[1125.93,8.83]],[[1126.09,45.67],[1126.1,7.32],[1126.11,10.52],[1126.12,14.73],[1126.13,3.98]]]
["binance-futures","BNBUSDT",1761263983511,[[1126.08,8.11],[1126.07,0.03],[1126.06,0.02],[1126.01,4.43],[1125.96,7.36]],[[1126.09,45.96],[1126.1,4.51],[1126.11,10.52],[1126.12,14.73],[1126.13,3.98]]]
["binance-futures","BNBUSDT",1761263983569,[[1126.08,8.11],[1126.07,0.03],[1126.06,0.02],[1125.96,2.81]],[[1126.09,45.96],[1126.1,4.51],[1126.11,10.52],[1126.12,14.73],[1126.13,3.98]]]
["binance-futures","BNBUSDT",1761263983614,[[1126.0,1.64],[1125.96,0.01],[1125.92,6.72],[1125.9,0.7],[1125.89,1.8]],[[1126.01,66.59],[1126.05,0.01],[1126.06,15.79],[1126.07,13.38],[1126.08,25.08]]]
["binance-futures","BNBUSDT",1761263983667,[[1126.0,1.64],[1125.97,0.04],[1125.96,0.01],[1125.92,0.02],[1125.91,0.01]],[[1126.01,66.59],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.06,15.79]]]
["binance-futures","BNBUSDT",1761263983727,[[1126.0,1.66],[1125.97,0.04],[1125.96,0.01],[1125.95,0.02],[1125.92,0.02]],[[1126.01,66.61],[1126.02,0.03],[1126.03,0.02],[1126.05,6.17],[1126.06,9.11]]]
["binance-futures","BNBUSDT",1761263983773,[[1126.0,1.66],[1125.97,0.04],[1125.96,0.01],[1125.95,0.02],[1125.94,0.02]],[[1126.01,64.25],[1126.02,0.03],[1126.03,0.02],[1126.05,6.17],[1126.06,9.11]]]
["binance-futures","BNBUSDT",1761263983829,[[1126.0,1.66],[1125.97,0.04],[1125.96,0.03],[1125.95,0.02],[1125.94,1.04]],[[1126.01,64.24],[1126.02,0.03],[1126.03,0.02],[1126.05,6.17],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263983868,[[1126.0,1.66],[1125.97,0.06],[1125.96,0.03],[1125.95,0.02],[1125.94,1.02]],[[1126.01,64.24],[1126.02,0.03],[1126.03,0.02],[1126.05,6.17],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263983933,[[1126.0,1.66],[1125.97,0.06],[1125.96,0.03],[1125.95,0.02],[1125.94,1.02]],[[1126.01,64.24],[1126.02,0.03],[1126.03,0.02],[1126.05,2.87],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984040,[[1126.0,15.74],[1125.97,0.02],[1125.96,0.03],[1125.95,0.81],[1125.94,2.23]],[[1126.01,56.77],[1126.02,0.03],[1126.03,0.02],[1126.05,4.84],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984088,[[1126.0,15.74],[1125.99,0.02],[1125.97,0.02],[1125.96,0.01],[1125.95,1.65]],[[1126.01,46.81],[1126.02,0.03],[1126.03,0.02],[1126.05,4.84],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984142,[[1126.0,17.26],[1125.99,0.02],[1125.98,3.36],[1125.97,0.02],[1125.96,0.01]],[[1126.01,46.81],[1126.02,0.03],[1126.03,0.02],[1126.05,4.84],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984195,[[1126.0,15.62],[1125.99,0.02],[1125.98,3.36],[1125.97,0.02],[1125.96,0.01]],[[1126.01,46.86],[1126.02,0.03],[1126.03,0.02],[1126.05,4.84],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984295,[[1126.0,15.62],[1125.99,0.02],[1125.98,3.36],[1125.97,0.02],[1125.96,0.01]],[[1126.01,48.61],[1126.02,0.03],[1126.03,0.02],[1126.05,4.84],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984350,[[1126.0,15.62],[1125.99,0.02],[1125.98,3.36],[1125.97,0.02],[1125.96,0.01]],[[1126.01,48.82],[1126.02,0.03],[1126.03,0.02],[1126.05,4.84],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984408,[[1126.0,15.62],[1125.99,0.02],[1125.98,3.36],[1125.97,0.02],[1125.96,0.01]],[[1126.01,49.34],[1126.02,0.03],[1126.03,0.02],[1126.05,4.84],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984452,[[1126.0,16.12],[1125.99,0.02],[1125.98,3.36],[1125.97,0.02],[1125.96,0.01]],[[1126.01,49.34],[1126.02,0.03],[1126.03,0.02],[1126.05,4.84],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984505,[[1126.0,16.12],[1125.99,0.02],[1125.98,4.02],[1125.97,0.02],[1125.96,0.01]],[[1126.01,49.34],[1126.02,0.03],[1126.03,0.02],[1126.05,4.84],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984561,[[1126.0,16.12],[1125.99,0.02],[1125.98,3.36],[1125.97,0.02],[1125.96,0.01]],[[1126.01,49.34],[1126.02,0.03],[1126.03,0.02],[1126.05,4.84],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984601,[[1126.0,22.4],[1125.99,0.02],[1125.98,3.36],[1125.97,0.02],[1125.96,0.65]],[[1126.01,47.88],[1126.02,0.03],[1126.03,0.02],[1126.05,4.84],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984671,[[1126.0,22.4],[1125.99,0.02],[1125.98,3.36],[1125.97,0.04],[1125.96,0.65]],[[1126.01,48.87],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984721,[[1126.0,20.71],[1125.99,0.02],[1125.98,0.04],[1125.97,0.04],[1125.96,0.01]],[[1126.01,48.87],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984832,[[1126.0,20.71],[1125.99,0.02],[1125.98,0.04],[1125.97,0.04],[1125.96,0.01]],[[1126.01,46.99],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984877,[[1126.0,20.73],[1125.99,0.02],[1125.98,0.04],[1125.97,0.04],[1125.96,0.01]],[[1126.01,46.99],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984904,[[1126.0,20.77],[1125.99,0.02],[1125.98,0.04],[1125.97,0.04],[1125.96,0.01]],[[1126.01,45.22],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263984984,[[1126.0,20.77],[1125.99,0.02],[1125.98,0.04],[1125.97,0.04],[1125.96,0.01]],[[1126.01,45.17],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263985039,[[1126.0,27.39],[1125.99,0.02],[1125.98,0.04],[1125.97,0.04],[1125.96,0.01]],[[1126.01,44.37],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263985138,[[1126.0,27.39],[1125.99,0.02],[1125.98,0.04],[1125.97,0.04],[1125.96,0.01]],[[1126.01,44.32],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263985191,[[1126.0,30.73],[1125.99,0.02],[1125.98,0.04],[1125.97,0.49],[1125.96,0.01]],[[1126.01,44.42],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263985343,[[1126.0,30.73],[1125.99,0.02],[1125.98,0.04],[1125.97,0.49],[1125.96,0.01]],[[1126.01,44.43],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263985406,[[1126.0,30.73],[1125.99,0.02],[1125.98,0.04],[1125.97,0.49],[1125.96,0.01]],[[1126.01,44.45],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263985437,[[1126.0,24.73],[1125.99,0.02],[1125.98,0.04],[1125.97,0.04],[1125.96,0.01]],[[1126.01,44.45],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263985509,[[1126.0,25.01],[1125.99,0.02],[1125.98,0.04],[1125.97,0.04],[1125.96,0.65]],[[1126.01,44.45],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263985602,[[1126.0,25.01],[1125.99,0.02],[1125.98,0.04],[1125.97,0.04],[1125.96,0.01]],[[1126.01,44.45],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263985672,[[1126.0,24.97],[1125.99,0.02],[1125.98,0.04],[1125.97,0.04],[1125.96,0.01]],[[1126.01,44.45],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263985844,[[1126.0,24.97],[1125.99,0.02],[1125.98,0.04],[1125.97,0.04],[1125.96,0.01]],[[1126.01,44.27],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263986164,[[1126.0,25.03],[1125.99,0.02],[1125.98,0.04],[1125.97,0.04],[1125.96,0.01]],[[1126.01,44.27],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263986340,[[1126.0,25.17],[1125.99,0.02],[1125.98,0.04],[1125.97,0.49],[1125.96,0.01]],[[1126.01,44.07],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263986403,[[1126.0,25.9],[1125.99,0.02],[1125.98,0.04],[1125.97,0.49],[1125.96,0.01]],[[1126.01,44.01],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263986461,[[1126.0,25.92],[1125.99,0.02],[1125.98,0.04],[1125.97,0.49],[1125.96,0.01]],[[1126.01,37.52],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263986529,[[1126.0,24.67],[1125.99,0.02],[1125.98,0.04],[1125.97,0.04],[1125.96,0.01]],[[1126.01,37.57],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263986627,[[1126.0,24.67],[1125.99,0.02],[1125.98,3.34],[1125.97,0.04],[1125.96,0.01]],[[1126.01,37.57],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,7.8]]]
["binance-futures","BNBUSDT",1761263986807,[[1126.0,24.67],[1125.99,0.02],[1125.98,3.34],[1125.97,0.04],[1125.96,0.01]],[[1126.01,37.57],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,5.86]]]
["binance-futures","BNBUSDT",1761263986883,[[1126.0,24.71],[1125.99,0.02],[1125.98,3.34],[1125.97,0.04],[1125.96,0.01]],[[1126.01,37.57],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,5.86]]]
["binance-futures","BNBUSDT",1761263987032,[[1126.0,24.71],[1125.99,0.02],[1125.98,3.34],[1125.97,0.04],[1125.96,0.01]],[[1126.01,37.57],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,5.86]]]
["binance-futures","BNBUSDT",1761263987212,[[1126.0,24.71],[1125.99,0.02],[1125.98,4.0],[1125.97,0.04],[1125.96,0.01]],[[1126.01,37.57],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,5.86]]]
["binance-futures","BNBUSDT",1761263987264,[[1126.0,24.71],[1125.99,0.02],[1125.98,3.34],[1125.97,0.04],[1125.96,0.01]],[[1126.01,37.57],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,5.86]]]
["binance-futures","BNBUSDT",1761263987312,[[1126.0,24.74],[1125.99,0.02],[1125.98,3.34],[1125.97,0.04],[1125.96,0.01]],[[1126.01,37.57],[1126.02,0.03],[1126.03,0.02],[1126.05,4.86],[1126.06,5.86]]]
["binance-futures","BNBUSDT",1761263987373,[[1126.0,24.74],[1125.99,0.02],[1125.98,3.63],[1125.97,0.04],[1125.96,0.36]],[[1126.01,33.56],[1126.02,0.03],[1126.03,0.02],[1126.05,0.03],[1126.06,9.7]]]
["binance-futures","BNBUSDT",1761263987409,[[1126.0,24.74],[1125.99,0.02],[1125.98,3.63],[1125.97,0.5],[1125.96,0.36]],[[1126.01,33.42],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.06,5.86]]]
["binance-futures","BNBUSDT",1761263987471,[[1126.0,24.74],[1125.99,0.02],[1125.98,3.63],[1125.97,0.5],[1125.96,0.36]],[[1126.01,33.42],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.06,5.52]]]
["binance-futures","BNBUSDT",1761263987578,[[1126.0,24.74],[1125.99,0.02],[1125.98,3.63],[1125.97,0.5],[1125.96,0.36]],[[1126.01,33.42],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.06,5.52]]]
["binance-futures","BNBUSDT",1761263987609,[[1126.0,24.93],[1125.99,0.02],[1125.98,3.63],[1125.97,0.5],[1125.96,0.36]],[[1126.01,33.42],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.06,5.52]]]
["binance-futures","BNBUSDT",1761263987737,[[1126.0,24.93],[1125.99,0.02],[1125.98,3.63],[1125.97,0.5],[1125.96,0.36]],[[1126.01,33.32],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.06,5.52]]]
["binance-futures","BNBUSDT",1761263987829,[[1126.0,24.93],[1125.99,0.02],[1125.98,3.63],[1125.97,0.5],[1125.96,0.36]],[[1126.01,33.77],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.06,5.52]]]
["binance-futures","BNBUSDT",1761263987878,[[1126.0,24.93],[1125.99,0.02],[1125.98,3.63],[1125.97,0.5],[1125.96,0.36]],[[1126.01,33.77],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.06,5.52]]]
["binance-futures","BNBUSDT",1761263987956,[[1126.0,24.93],[1125.99,0.02],[1125.98,3.63],[1125.97,0.5],[1125.96,0.36]],[[1126.01,33.96],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.06,5.52]]]
["binance-futures","BNBUSDT",1761263988111,[[1126.0,25.16],[1125.99,0.02],[1125.98,3.34],[1125.97,0.5],[1125.96,0.01]],[[1126.01,33.96],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.06,5.52]]]
["binance-futures","BNBUSDT",1761263988171,[[1126.0,25.12],[1125.99,0.02],[1125.98,3.34],[1125.97,0.5],[1125.96,0.01]],[[1126.01,33.96],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.06,5.52]]]
["binance-futures","BNBUSDT",1761263988228,[[1126.0,25.12],[1125.99,0.02],[1125.98,3.34],[1125.97,0.5],[1125.96,0.01]],[[1126.01,33.95],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.06,5.52]]]
["binance-futures","BNBUSDT",1761263988343,[[1126.0,25.12],[1125.99,0.02],[1125.98,3.34],[1125.97,0.04],[1125.96,0.01]],[[1126.01,33.95],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.06,5.52]]]
["binance-futures","BNBUSDT",1761263988404,[[1126.0,25.12],[1125.99,0.02],[1125.98,3.34],[1125.97,0.04],[1125.96,0.01]],[[1126.01,33.95],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.06,5.52]]]
["binance-futures","BNBUSDT",1761263988485,[[1126.0,21.82],[1125.99,0.02],[1125.98,3.34],[1125.97,0.04],[1125.96,0.01]],[[1126.01,65.22],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.06,5.52]]]
["binance-futures","BNBUSDT",1761263988590,[[1126.0,21.82],[1125.99,0.02],[1125.98,3.34],[1125.97,0.04],[1125.96,0.01]],[[1126.01,65.24],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.06,5.52]]]
["binance-futures","BNBUSDT",1761263988634,[[1126.0,34.88],[1125.99,0.18],[1125.98,4.29],[1125.97,0.04],[1125.96,0.85]],[[1126.01,38.16],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.07,1.46]]]
["binance-futures","BNBUSDT",1761263988690,[[1126.0,27.6],[1125.99,0.02],[1125.98,3.34],[1125.97,0.04],[1125.96,0.01]],[[1126.01,39.85],[1126.02,0.03],[1126.03,0.02],[1126.05,0.01],[1126.08,0.01]]]
["binance-futures","BNBUSDT",1761263988801,[[1125.98,48.95],[1125.97,3.3],[1125.96,3.31]],[[1125.99,43.46],[1126.0,13.83],[1126.01,38.93],[1126.02,0.03],[1126.03,0.04]]]
["binance-futures","BNBUSDT",1761263988850,[[1125.98,30.5],[1125.97,3.3],[1125.96,3.33],[1125.91,3.3],[1125.88,4.6]],[[1125.99,49.32],[1126.0,14.99],[1126.01,35.05],[1126.02,0.03],[1126.03,0.04]]]
["binance-futures","BNBUSDT",1761263988903,[[1125.98,18.59],[1125.97,0.02],[1125.96,0.03],[1125.94,2.23],[1125.91,3.3]],[[1125.99,49.32],[1126.0,15.01],[1126.01,34.86],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263988937,[[1125.98,18.59],[1125.97,0.02],[1125.96,0.05],[1125.94,2.23],[1125.91,3.32]],[[1125.99,51.53],[1126.0,15.01],[1126.01,34.38],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263989005,[[1125.98,18.61],[1125.97,0.02],[1125.96,0.05],[1125.94,2.23],[1125.91,3.32]],[[1125.99,79.52],[1126.0,15.01],[1126.01,6.41],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263989053,[[1125.98,18.61],[1125.97,0.02],[1125.96,0.05],[1125.94,2.23],[1125.91,3.32]],[[1125.99,79.52],[1126.0,10.36],[1126.01,6.41],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263989092,[[1125.98,18.61],[1125.97,0.02],[1125.96,0.05],[1125.94,2.23],[1125.93,3.32]],[[1125.99,79.52],[1126.0,10.36],[1126.01,6.41],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263989203,[[1125.98,18.65],[1125.97,0.02],[1125.96,0.05],[1125.94,2.23],[1125.93,3.32]],[[1125.99,81.09],[1126.0,10.37],[1126.01,5.13],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263989371,[[1125.98,18.65],[1125.97,0.02],[1125.96,0.05],[1125.93,3.32]],[[1125.99,81.09],[1126.0,10.37],[1126.01,5.13],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263989423,[[1125.98,18.65],[1125.97,0.02],[1125.96,0.03],[1125.93,3.32],[1117.43,0.02]],[[1125.99,81.09],[1126.0,10.39],[1126.01,5.13],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263989446,[[1125.98,18.65],[1125.97,0.02],[1125.96,0.03],[1125.93,3.32],[1125.81,4.06]],[[1125.99,81.09],[1126.0,10.39],[1126.01,5.13],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263989524,[[1125.98,18.65],[1125.97,0.02],[1125.96,0.03],[1125.93,3.32],[1125.81,4.06]],[[1125.99,81.36],[1126.0,10.39],[1126.01,5.13],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263989579,[[1125.98,18.65],[1125.97,0.02],[1125.96,0.03],[1125.93,3.32],[1125.88,3.31]],[[1125.99,81.71],[1126.0,10.39],[1126.01,5.13],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263989637,[[1125.98,18.65],[1125.97,0.02],[1125.96,0.03],[1125.93,3.32],[1125.89,2.14]],[[1125.99,81.71],[1126.0,10.39],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263989736,[[1125.98,18.77],[1125.97,0.02],[1125.96,0.03],[1125.93,3.32],[1125.92,4.23]],[[1125.99,81.73],[1126.0,9.2],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263989774,[[1125.98,30.39],[1125.97,0.02],[1125.96,0.03],[1125.95,0.45],[1125.94,0.66]],[[1125.99,76.54],[1126.0,9.2],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263989798,[[1125.98,30.39],[1125.97,0.02],[1125.96,0.03],[1125.95,0.45],[1125.94,0.66]],[[1125.99,74.73],[1126.0,9.2],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263989918,[[1125.98,30.39],[1125.97,0.02],[1125.96,0.03],[1125.95,0.45]],[[1125.99,74.73],[1126.0,9.2],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263990022,[[1125.98,30.23],[1125.97,0.02],[1125.96,0.03],[1125.95,0.02],[1125.74,10.85]],[[1125.99,74.73],[1126.0,9.2],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263990070,[[1125.98,27.1],[1125.97,0.02],[1125.96,0.03],[1125.95,0.02],[1125.92,3.3]],[[1125.99,74.73],[1126.0,9.2],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263990172,[[1125.98,26.97],[1125.97,0.02],[1125.96,0.03],[1125.95,0.02],[1125.92,3.3]],[[1125.99,74.73],[1126.0,9.2],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263990232,[[1125.98,26.08],[1125.97,0.02],[1125.96,0.03],[1125.95,0.02],[1125.93,3.32]],[[1125.99,74.76],[1126.0,9.2],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263990302,[[1125.98,26.08],[1125.97,0.02],[1125.96,0.03],[1125.95,0.02],[1125.93,4.1]],[[1125.99,74.46],[1126.0,9.2],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263990347,[[1125.98,26.08],[1125.97,0.02],[1125.96,0.03],[1125.95,0.02],[1125.93,4.1]],[[1125.99,74.45],[1126.0,9.2],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263990593,[[1125.98,26.08],[1125.97,0.02],[1125.96,0.03],[1125.93,4.1]],[[1125.99,74.45],[1126.0,9.2],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263990637,[[1125.98,26.08],[1125.97,0.02],[1125.96,0.03],[1125.93,3.32],[1125.72,4.75]],[[1125.99,74.67],[1126.0,9.2],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263990731,[[1125.98,26.08],[1125.97,0.02],[1125.96,0.03],[1125.93,3.32],[1125.72,4.75]],[[1125.99,75.76],[1126.0,9.2],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263990811,[[1125.98,26.08],[1125.97,0.02],[1125.96,0.03],[1125.93,3.32],[1125.91,5.66]],[[1125.99,73.36],[1126.0,9.2],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263990864,[[1125.98,26.08],[1125.97,0.02],[1125.96,0.03],[1125.93,3.32],[1125.91,5.66]],[[1125.99,73.38],[1126.0,9.2],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263991138,[[1125.98,26.08],[1125.97,0.02],[1125.96,0.03],[1125.93,3.32],[1125.91,5.66]],[[1125.99,73.11],[1126.0,9.2],[1126.01,5.11],[1126.02,0.01],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1761263991214,[[1125.91,21.37]],[[1125.92,5.42],[1125.93,0.85],[1125.94,5.13],[1125.95,0.01],[1125.96,3.62]]]
["binance-futures","BNBUSDT",1761263991266,[[1125.84,8.38],[1125.82,3.3],[1125.8,2.83],[1125.79,0.05],[1125.77,3.38]],[[1125.85,35.8],[1125.86,16.53],[1125.87,11.14],[1125.88,13.8],[1125.89,11.16]]]
["binance-futures","BNBUSDT",1761263991317,[[1125.84,14.64],[1125.83,0.02],[1125.8,0.01],[1125.79,2.71],[1125.77,3.38]],[[1125.85,36.33],[1125.86,19.0],[1125.87,11.14],[1125.88,13.17],[1125.89,11.12]]]
["binance-futures","BNBUSDT",1761263991362,[[1125.84,14.66],[1125.83,0.02],[1125.82,0.02],[1125.8,0.01],[1125.79,0.05]],[[1125.85,33.79],[1125.86,19.0],[1125.87,11.14],[1125.88,13.17],[1125.89,11.12]]]
["binance-futures","BNBUSDT",1761263991447,[[1125.84,14.66],[1125.83,0.02],[1125.82,0.02],[1125.8,0.01],[1125.79,0.05]],[[1125.85,34.27],[1125.86,19.0],[1125.87,11.15],[1125.88,13.17],[1125.89,11.12]]]
["binance-futures","BNBUSDT",1761263991534,[[1125.84,14.66],[1125.83,0.02],[1125.82,0.02],[1125.8,0.01],[1125.79,0.05]],[[1125.85,62.01],[1125.86,19.0],[1125.87,11.15],[1125.88,13.17],[1125.89,11.12]]]
["binance-futures","BNBUSDT",1761263991587,[[1125.84,14.66],[1125.83,0.02],[1125.82,0.02],[1125.8,0.01],[1125.79,0.05]],[[1125.85,62.02],[1125.86,19.0],[1125.87,11.15],[1125.88,13.17],[1125.89,11.13]]]
["binance-futures","BNBUSDT",1761263991644,[[1125.84,14.7],[1125.83,0.02],[1125.82,0.02],[1125.8,0.01],[1125.79,0.05]],[[1125.85,62.4],[1125.86,19.0],[1125.87,11.15],[1125.88,13.17],[1125.89,11.13]]]
["binance-futures","BNBUSDT",1761263991698,[[1125.84,14.7],[1125.83,0.02],[1125.82,0.02],[1125.8,0.01],[1125.79,0.05]],[[1125.85,62.62],[1125.86,19.02],[1125.87,11.15],[1125.88,13.17],[1125.89,11.13]]]
["binance-futures","BNBUSDT",1761263991752,[[1125.84,14.7],[1125.83,0.02],[1125.82,0.02],[1125.8,0.01],[1125.79,0.05]],[[1125.85,65.35],[1125.86,16.61],[1125.87,11.15],[1125.88,13.17],[1125.89,11.13]]]
["binance-futures","BNBUSDT",1761263991805,[],[[1125.75,62.67],[1125.76,46.9],[1125.77,14.05],[1125.78,9.84],[1125.79,0.02]]]
["binance-futures","BNBUSDT",1761263991854,[[1125.61,68.53],[1125.57,0.03],[1125.56,0.02],[1125.55,0.02],[1125.54,0.1]],[[1125.62,46.42],[1125.63,5.86],[1125.64,41.36],[1125.65,11.69],[1125.66,9.05]]]
["binance-futures","BNBUSDT",1761263991906,[[1125.61,68.51],[1125.6,0.15],[1125.57,0.03],[1125.56,0.02],[1125.55,0.02]],[[1125.62,45.49],[1125.63,0.03],[1125.64,19.42],[1125.65,11.69],[1125.66,9.76]]]
["binance-futures","BNBUSDT",1761263991955,[[1125.61,68.53],[1125.6,0.15],[1125.59,0.02],[1125.57,0.03],[1125.56,0.02]],[[1125.62,41.39],[1125.63,0.03],[1125.64,9.62],[1125.65,7.51],[1125.66,9.72]]]
["binance-futures","BNBUSDT",1761263992011,[[1125.61,70.27],[1125.6,0.15],[1125.59,0.02],[1125.57,0.03]],[[1125.62,39.85],[1125.63,0.03],[1125.64,8.92],[1125.65,2.51],[1125.66,9.73]]]
["binance-futures","BNBUSDT",1761263992062,[[1125.61,70.27],[1125.6,0.15],[1125.59,0.02],[1125.57,0.03],[1125.41,0.01]],[[1125.62,67.04],[1125.63,0.03],[1125.64,8.92],[1125.65,1.81],[1125.66,9.73]]]
["binance-futures","BNBUSDT",1761263992107,[[1125.61,70.27],[1125.6,0.15],[1125.59,0.02],[1125.57,0.03],[1125.45,6.07]],[[1125.62,67.05],[1125.63,0.03],[1125.64,8.92],[1125.65,1.81],[1125.66,9.73]]]
["binance-futures","BNBUSDT",1761263992159,[[1125.61,70.29],[1125.6,0.15],[1125.59,0.02],[1125.57,0.03],[1125.45,6.07]],[[1125.62,67.65],[1125.63,0.03],[1125.64,5.22],[1125.65,1.81],[1125.66,9.73]]]
["binance-futures","BNBUSDT",1761263992210,[[1125.61,68.68],[1125.6,0.15],[1125.59,0.02],[1125.57,0.02],[1125.49,2.86]],[[1125.62,67.99],[1125.63,0.03],[1125.64,5.22],[1125.65,1.81],[1125.66,9.73]]]
["binance-futures","BNBUSDT",1761263992258,[[1125.61,66.94],[1125.6,0.17],[1125.59,0.02],[1125.57,0.02],[1125.49,2.86]],[[1125.62,70.35],[1125.63,0.03],[1125.64,5.22],[1125.65,1.81],[1125.66,9.73]]]
["binance-futures","BNBUSDT",1761263992316,[[1125.61,66.94],[1125.6,0.17],[1125.59,0.02],[1125.57,0.02],[1125.49,2.86]],[[1125.62,70.9],[1125.63,0.03],[1125.64,5.22],[1125.65,1.81],[1125.66,9.73]]]
["binance-futures","BNBUSDT",1761263992374,[[1125.54,29.34]],[[1125.55,33.28],[1125.56,11.02],[1125.58,3.74],[1125.59,1.42],[1125.6,0.06]]]
["binance-futures","BNBUSDT",1761263992425,[[1125.54,33.37],[1125.53,0.04],[1125.41,4.0],[1125.39,0.04],[1125.38,4.21]],[[1125.55,22.63],[1125.56,0.04],[1125.57,0.02],[1125.58,3.74],[1125.59,0.02]]]
["binance-futures","BNBUSDT",1761263992478,[[1125.54,40.49],[1125.53,0.04],[1125.52,0.04],[1125.48,2.24],[1125.45,0.64]],[[1125.55,23.14],[1125.56,0.05],[1125.57,0.02],[1125.58,3.7],[1125.6,0.04]]]
["binance-futures","BNBUSDT",1761263992533,[[1125.54,40.49],[1125.53,0.04],[1125.52,0.04],[1125.49,0.79],[1125.48,11.24]],[[1125.55,13.16],[1125.56,0.05],[1125.57,0.02],[1125.58,3.7],[1125.6,0.04]]]
["binance-futures","BNBUSDT",1761263992563,[[1125.54,40.49],[1125.53,0.04],[1125.52,0.04],[1125.48,11.24]],[[1125.55,35.46],[1125.56,0.05],[1125.57,0.02],[1125.58,3.7],[1125.6,0.04]]]
["binance-futures","BNBUSDT",1761263992635,[[1125.54,40.49],[1125.53,0.04],[1125.52,0.04],[1125.48,11.24],[1125.4,5.99]],[[1125.55,35.5],[1125.56,0.05],[1125.57,0.02],[1125.58,3.7],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263992687,[[1125.54,40.51],[1125.53,0.04],[1125.52,0.04],[1125.48,11.24],[1125.41,0.03]],[[1125.55,36.44],[1125.56,0.05],[1125.57,0.02],[1125.58,3.7],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263992794,[[1125.54,40.51],[1125.53,0.04],[1125.52,0.04],[1125.48,11.24],[1125.44,55.51]],[[1125.55,38.52],[1125.56,0.05],[1125.57,0.02],[1125.58,3.7],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263992844,[[1125.54,40.51],[1125.53,0.04],[1125.52,0.04],[1125.48,11.24],[1125.44,52.96]],[[1125.55,39.38],[1125.56,0.07],[1125.57,0.02],[1125.58,3.7],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263992897,[[1125.54,40.51],[1125.53,0.04],[1125.52,0.04],[1125.48,11.24],[1125.45,11.77]],[[1125.55,39.54],[1125.56,0.07],[1125.57,0.02],[1125.58,3.7],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263992947,[[1125.54,40.51],[1125.53,0.04],[1125.52,0.04],[1125.48,3.17],[1125.46,0.97]],[[1125.55,39.55],[1125.56,0.07],[1125.57,0.02],[1125.58,3.7],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263993038,[[1125.54,40.51],[1125.53,0.04],[1125.52,0.04],[1125.48,2.24],[1125.46,0.97]],[[1125.55,39.55],[1125.56,0.07],[1125.57,0.02],[1125.58,3.7],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263993093,[[1125.54,40.9],[1125.53,0.04],[1125.52,0.04],[1125.48,2.24],[1125.46,0.97]],[[1125.55,39.53],[1125.56,0.07],[1125.57,0.02],[1125.58,3.7],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263993138,[[1125.54,47.54],[1125.53,0.04],[1125.52,0.04],[1125.48,3.18],[1125.46,1.94]],[[1125.55,39.53],[1125.56,0.07],[1125.57,0.02],[1125.58,3.7],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263993201,[[1125.54,47.56],[1125.53,0.04],[1125.52,0.04],[1125.49,0.79],[1125.48,3.18]],[[1125.55,39.52],[1125.56,0.07],[1125.57,0.02],[1125.58,3.7],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263993307,[[1125.54,47.56],[1125.53,0.04],[1125.52,0.04],[1125.49,0.79],[1125.48,3.18]],[[1125.55,39.4],[1125.56,0.07],[1125.57,0.02],[1125.58,3.7],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263993358,[[1125.54,47.56],[1125.53,0.04],[1125.52,0.04],[1125.49,0.79],[1125.48,2.24]],[[1125.55,39.4],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263993421,[[1125.54,47.17],[1125.53,0.04],[1125.52,0.04],[1125.48,2.24]],[[1125.55,39.32],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263993456,[[1125.54,47.17],[1125.53,0.04],[1125.52,0.04],[1125.48,2.24],[900.44,2.42]],[[1125.55,39.32],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263993517,[[1125.54,47.17],[1125.53,0.04],[1125.52,0.04],[1125.48,2.24],[1125.44,53.17]],[[1125.55,39.32],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263993588,[[1125.54,47.17],[1125.53,0.04],[1125.52,0.04],[1125.48,2.24],[1125.44,53.17]],[[1125.55,39.32],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263993782,[[1125.54,47.17],[1125.53,0.04],[1125.52,0.04],[1125.51,0.02],[1125.49,0.66]],[[1125.55,39.32],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263993882,[[1125.54,47.17],[1125.53,0.04],[1125.52,0.04],[1125.51,0.02],[1125.49,0.66]],[[1125.55,38.32],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263994195,[[1125.54,47.17],[1125.53,0.04],[1125.52,0.04],[1125.51,0.02]],[[1125.55,38.32],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263994252,[[1125.54,47.17],[1125.53,0.04],[1125.52,0.04],[1125.51,1.13],[1125.5,0.65]],[[1125.55,38.28],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263994300,[[1125.54,40.55],[1125.53,0.04],[1125.52,0.04],[1125.51,0.02]],[[1125.55,38.37],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263994305,[[1125.54,40.55],[1125.53,0.04],[1125.52,0.04],[1125.51,0.02],[1125.35,8.97]],[[1125.55,38.37],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263994407,[[1125.54,40.55],[1125.53,0.04],[1125.52,0.04],[1125.51,0.02],[1125.5,0.64]],[[1125.55,38.6],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263994529,[[1125.54,40.55],[1125.53,0.04],[1125.52,0.04],[1125.51,0.02]],[[1125.55,38.81],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263994579,[[1125.54,40.55],[1125.53,0.04],[1125.52,0.04],[1125.51,0.02],[25.0,44.4]],[[1125.55,38.81],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263994640,[[1125.54,40.55],[1125.53,0.04],[1125.52,0.04],[1125.51,0.02],[1124.24,0.38]],[[1125.55,38.81],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263994681,[[1125.54,40.55],[1125.53,0.04],[1125.52,0.04],[1125.51,0.02],[1124.28,13.64]],[[1125.55,38.82],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263994737,[[1125.54,40.55],[1125.53,0.04],[1125.52,0.04],[1125.51,0.02],[1125.49,0.79]],[[1125.55,37.82],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263994788,[[1125.54,47.19],[1125.53,0.04],[1125.52,0.04],[1125.51,0.02],[1125.49,0.79]],[[1125.55,37.85],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263995017,[[1125.54,47.19],[1125.53,0.04],[1125.52,0.04],[1125.51,0.02],[1125.49,1.58]],[[1125.55,36.83],[1125.56,0.44],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263995112,[[1125.54,47.21],[1125.53,0.04],[1125.52,0.33],[1125.51,0.02],[1125.5,0.35]],[[1125.55,34.87],[1125.56,0.07],[1125.57,0.39],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263995427,[[1125.54,47.21],[1125.53,0.04],[1125.52,0.33],[1125.51,0.48],[1125.5,0.35]],[[1125.55,33.3],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263995480,[[1125.54,47.21],[1125.53,0.04],[1125.52,0.33],[1125.51,0.48],[1125.5,0.35]],[[1125.55,33.26],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,2.14]]]
["binance-futures","BNBUSDT",1761263995527,[[1125.54,47.21],[1125.53,0.04],[1125.52,0.33],[1125.51,0.48],[1125.5,0.35]],[[1125.55,33.38],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,1.44]]]
["binance-futures","BNBUSDT",1761263995578,[[1125.54,48.26],[1125.53,0.04],[1125.52,0.35],[1125.51,0.48],[1125.5,0.35]],[[1125.55,33.38],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,1.44]]]
["binance-futures","BNBUSDT",1761263995637,[[1125.54,48.81],[1125.53,0.04],[1125.52,0.35],[1125.51,0.48],[1125.5,0.37]],[[1125.55,33.38],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,1.44]]]
["binance-futures","BNBUSDT",1761263995682,[[1125.54,49.07],[1125.53,0.04],[1125.52,0.35],[1125.51,0.48],[1125.5,0.37]],[[1125.55,33.38],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,1.44]]]
["binance-futures","BNBUSDT",1761263996150,[[1125.54,49.07],[1125.53,0.04],[1125.52,0.35],[1125.51,0.5],[1125.5,0.37]],[[1125.55,33.38],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,1.44]]]
["binance-futures","BNBUSDT",1761263996213,[[1125.54,49.03],[1125.53,0.04],[1125.52,0.06],[1125.51,0.5]],[[1125.55,33.36],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,1.44]]]
["binance-futures","BNBUSDT",1761263996267,[[1125.54,49.03],[1125.53,0.04],[1125.52,0.06],[1125.51,0.5],[1080.52,0.1]],[[1125.55,33.36],[1125.56,0.07],[1125.57,0.02],[1125.58,3.72],[1125.6,1.44]]]
["binance-futures","BNBUSDT",1761263996339,[[1125.64,51.04],[1125.62,5.25],[1125.61,5.1],[1125.6,15.07],[1125.59,35.79]],[[1125.65,0.03],[1125.66,0.01],[1125.73,1.45],[1125.75,1.75],[1125.76,3.73]]]
["binance-futures","BNBUSDT",1761263996388,[[1125.75,37.32],[1125.74,12.48],[1125.73,15.15],[1125.72,7.06],[1125.71,12.45]],[[1125.76,13.85],[1125.77,0.42],[1125.78,0.01],[1125.8,1.64],[1125.84,5.9]]]
["binance-futures","BNBUSDT",1761263996439,[[1125.75,31.75],[1125.74,8.3],[1125.73,8.27],[1125.72,7.06],[1125.71,8.27]],[[1125.76,13.85],[1125.77,0.45],[1125.78,3.31],[1125.8,1.64],[1125.84,6.17]]]
["binance-futures","BNBUSDT",1761263996493,[[1125.75,37.75],[1125.74,8.3],[1125.73,9.34],[1125.72,7.06],[1125.71,8.23]],[[1125.76,21.68],[1125.77,1.61],[1125.78,3.33],[1125.8,1.64],[1125.84,6.17]]]
["binance-futures","BNBUSDT",1761263996539,[[1125.75,38.55],[1125.74,8.3],[1125.73,9.34],[1125.72,7.06],[1125.71,8.23]],[[1125.76,21.68],[1125.77,1.18],[1125.78,3.77],[1125.8,1.64],[1125.84,6.17]]]
["binance-futures","BNBUSDT",1761263996553,[[1125.75,45.47],[1125.74,8.3],[1125.73,9.34],[1125.72,7.06],[1125.71,8.23]],[[1125.76,21.68],[1125.77,1.18],[1125.78,3.77],[1125.8,1.64],[1125.84,6.17]]]
["binance-futures","BNBUSDT",1761263996703,[[1125.75,45.47],[1125.74,8.32],[1125.73,9.34],[1125.72,7.06],[1125.71,8.23]],[[1125.76,21.72],[1125.77,1.18],[1125.78,3.77],[1125.8,1.64],[1125.84,6.17]]]
["binance-futures","BNBUSDT",1761263996758,[[1125.75,45.47],[1125.74,8.32],[1125.73,9.34],[1125.72,7.06],[1125.71,8.23]],[[1125.76,21.73],[1125.77,1.18],[1125.78,3.77],[1125.8,1.64],[1125.84,6.17]]]
["binance-futures","BNBUSDT",1761263996810,[[1125.75,36.41],[1125.74,8.32],[1125.73,9.34],[1125.72,7.06],[1125.71,8.23]],[[1125.76,21.75],[1125.77,1.18],[1125.78,3.77],[1125.8,1.64],[1125.84,6.17]]]
["binance-futures","BNBUSDT",1761263996884,[[1125.75,15.95],[1125.74,8.32],[1125.73,9.34],[1125.72,7.06],[1125.71,8.23]],[[1125.76,27.63],[1125.77,1.18],[1125.78,3.78],[1125.8,1.64],[1125.84,6.17]]]
["binance-futures","BNBUSDT",1761263996942,[[1125.75,10.01],[1125.74,8.3],[1125.73,9.34],[1125.72,7.06],[1125.71,8.23]],[[1125.76,27.63],[1125.77,1.18],[1125.78,3.78],[1125.8,1.64],[1125.84,7.14]]]
["binance-futures","BNBUSDT",1761263997046,[[1125.75,18.33],[1125.74,8.3],[1125.73,9.34],[1125.72,7.06],[1125.71,8.23]],[[1125.76,27.63],[1125.77,1.18],[1125.78,3.78],[1125.8,1.64],[1125.84,7.14]]]
["binance-futures","BNBUSDT",1761263997088,[[1125.75,18.33],[1125.74,8.3],[1125.73,9.34],[1125.72,7.06],[1125.71,8.23]],[[1125.76,27.63],[1125.77,1.18],[1125.78,3.79],[1125.8,1.64],[1125.84,7.14]]]
["binance-futures","BNBUSDT",1761263997119,[[1125.75,18.33],[1125.74,8.3],[1125.73,9.34],[1125.72,7.06],[1125.71,8.23]],[[1125.76,27.64],[1125.77,1.18],[1125.78,3.79],[1125.8,1.64],[1125.84,7.14]]]
["binance-futures","BNBUSDT",1761263997255,[[1125.75,18.35],[1125.74,8.3],[1125.73,9.36],[1125.72,7.06],[1125.71,8.23]],[[1125.76,28.66],[1125.77,1.18],[1125.78,3.79],[1125.8,1.64],[1125.84,7.14]]]
["binance-futures","BNBUSDT",1761263997307,[[1125.73,1.13]],[[1125.74,67.85],[1125.75,23.13],[1125.76,8.24],[1125.78,4.46],[1125.8,4.23]]]
["binance-futures","BNBUSDT",1761263997365,[[1125.73,0.77],[1125.71,0.28],[1125.69,0.02],[1125.63,2.36],[1125.56,0.88]],[[1125.74,67.87],[1125.75,20.99],[1125.76,8.22],[1125.78,3.79],[1125.8,4.23]]]
["binance-futures","BNBUSDT",1761263997413,[[1125.73,0.79],[1125.71,0.28],[1125.69,0.02],[1125.68,0.02],[1125.66,1.34]],[[1125.74,67.87],[1125.75,20.99],[1125.76,8.22],[1125.78,3.79],[1125.8,4.23]]]
["binance-futures","BNBUSDT",1761263997470,[[1125.73,0.79],[1125.71,0.36],[1125.69,0.02],[1125.68,0.02],[1125.66,1.34]],[[1125.74,67.87],[1125.75,20.99],[1125.76,8.22],[1125.78,3.79],[1125.8,4.23]]]
["binance-futures","BNBUSDT",1761263997531,[[1125.73,2.28],[1125.71,0.36],[1125.69,0.02],[1125.68,0.02],[1125.66,2.41]],[[1125.74,67.87],[1125.75,20.99],[1125.76,8.22],[1125.78,3.79],[1125.8,3.83]]]
["binance-futures","BNBUSDT",1761263997556,[[1125.73,2.28],[1125.71,0.36],[1125.7,0.02],[1125.69,0.02],[1125.68,0.02]],[[1125.74,67.87],[1125.75,20.99],[1125.76,8.22],[1125.78,3.79],[1125.8,3.83]]]
["binance-futures","BNBUSDT",1761263997692,[[1125.73,2.28],[1125.71,0.36],[1125.7,0.02],[1125.69,0.02],[1125.68,0.02]],[[1125.74,67.88],[1125.75,20.99],[1125.76,8.22],[1125.78,3.79],[1125.8,3.83]]]
["binance-futures","BNBUSDT",1761263997796,[[1125.73,2.26],[1125.71,0.36],[1125.7,0.04],[1125.69,0.02],[1125.68,0.02]],[[1125.74,67.34],[1125.75,20.99],[1125.76,7.19],[1125.78,3.79],[1125.8,3.83]]]
["binance-futures","BNBUSDT",1761263997907,[[1125.73,2.26],[1125.71,0.36],[1125.7,0.04],[1125.69,0.02],[1125.68,0.02]],[[1125.74,67.34],[1125.75,20.99],[1125.76,5.12],[1125.78,3.79],[1125.8,3.83]]]
["binance-futures","BNBUSDT",1761263997962,[[1125.73,8.0],[1125.71,0.36],[1125.7,0.02],[1125.69,0.6],[1125.68,0.02]],[[1125.74,58.31],[1125.75,20.01],[1125.76,5.12],[1125.78,3.78],[1125.8,3.83]]]
["binance-futures","BNBUSDT",1761263998009,[[1125.73,8.02],[1125.72,0.02],[1125.71,0.65],[1125.7,0.02],[1125.69,0.02]],[[1125.74,54.35],[1125.75,17.94],[1125.76,5.12],[1125.78,3.78],[1125.8,3.83]]]
["binance-futures","BNBUSDT",1761263998062,[[1125.73,16.34],[1125.72,0.02],[1125.71,0.67],[1125.7,0.02]],[[1125.74,49.68],[1125.75,12.87],[1125.76,5.12],[1125.78,3.78],[1125.8,3.83]]]
["binance-futures","BNBUSDT",1761263998107,[[1125.73,16.37],[1125.72,0.02],[1125.71,0.67],[1125.7,0.02],[1125.45,2.8]],[[1125.74,49.68],[1125.75,12.87],[1125.76,5.12],[1125.78,3.78],[1125.8,3.83]]]
["binance-futures","BNBUSDT",1761263998159,[[1125.73,16.37],[1125.72,0.02],[1125.71,0.38],[1125.7,0.02],[1125.51,8.23]],[[1125.74,49.7],[1125.75,12.87],[1125.76,5.12],[1125.78,3.78],[1125.8,3.83]]]
["binance-futures","BNBUSDT",1761263998228,[[1125.73,16.56],[1125.72,0.02],[1125.71,0.38],[1125.7,0.02],[1125.55,2.78]],[[1125.74,49.7],[1125.75,12.87],[1125.76,5.12],[1125.78,3.78],[1125.8,3.83]]]
["binance-futures","BNBUSDT",1761263998318,[[1125.73,16.56],[1125.72,0.02],[1125.71,0.38],[1125.7,0.02],[1125.55,2.78]],[[1125.74,49.74],[1125.75,12.87],[1125.76,5.12],[1125.78,3.78],[1125.8,3.83]]]
["binance-futures","BNBUSDT",1761263998443,[[1125.73,16.56],[1125.72,0.02],[1125.71,0.38],[1125.7,0.02],[1125.63,0.02]],[[1125.74,49.24],[1125.75,12.87],[1125.76,5.12],[1125.78,3.78],[1125.8,1.64]]]
["binance-futures","BNBUSDT",1761263998487,[[1125.73,16.56],[1125.72,0.02],[1125.71,3.68],[1125.7,0.02],[1125.63,0.02]],[[1125.74,49.25],[1125.75,12.87],[1125.76,5.12],[1125.78,3.78],[1125.8,1.64]]]
["binance-futures","BNBUSDT",1761263998537,[[1125.73,16.56],[1125.72,0.02],[1125.71,3.68],[1125.7,0.02],[1125.64,7.56]],[[1125.74,49.44],[1125.75,12.87],[1125.76,5.12],[1125.78,3.78],[1125.8,1.64]]]
["binance-futures","BNBUSDT",1761263998615,[[1125.73,16.56],[1125.72,0.02],[1125.71,3.68],[1125.7,0.02],[1125.64,7.56]],[[1125.74,49.19],[1125.75,12.87],[1125.76,5.12],[1125.78,3.78],[1125.8,1.64]]]
["binance-futures","BNBUSDT",1761263998703,[[1125.73,16.56],[1125.72,0.02],[1125.71,3.68],[1125.7,0.02],[1125.64,7.56]],[[1125.74,49.23],[1125.75,12.87],[1125.76,5.12],[1125.78,3.78],[1125.8,1.64]]]
["binance-futures","BNBUSDT",1761263998807,[[1125.73,16.56],[1125.72,0.02],[1125.71,3.68],[1125.7,0.02],[1125.68,0.78]],[[1125.74,49.23],[1125.75,12.87],[1125.76,5.12],[1125.78,3.78],[1125.8,1.64]]]
["binance-futures","BNBUSDT",1761263998861,[[1125.73,25.79],[1125.72,0.02],[1125.71,3.97],[1125.7,0.02],[1125.68,0.78]],[[1125.74,19.92],[1125.75,9.53],[1125.76,5.64],[1125.78,3.32],[1125.8,1.64]]]
["binance-futures","BNBUSDT",1761263998917,[[1125.73,23.85],[1125.72,0.04],[1125.71,3.68],[1125.7,0.02]],[[1125.74,23.17],[1125.75,7.59],[1125.76,5.64],[1125.78,3.32],[1125.8,1.64]]]
["binance-futures","BNBUSDT",1761263998976,[[1125.73,23.85],[1125.72,0.04],[1125.71,3.68],[1125.7,0.02],[1125.64,7.54]],[[1125.74,23.17],[1125.75,7.59],[1125.76,5.64],[1125.78,3.32],[1125.8,1.64]]]
["binance-futures","BNBUSDT",1761263999036,[[1125.73,23.85],[1125.72,0.04],[1125.71,3.68],[1125.7,0.02],[1125.64,7.54]],[[1125.74,32.54],[1125.75,7.59],[1125.76,5.64],[1125.78,3.32],[1125.8,1.64]]]
["binance-futures","BNBUSDT",1761263999087,[[1125.73,23.85],[1125.72,0.04],[1125.71,3.68],[1125.7,0.02],[1125.66,1.34]],[[1125.74,51.91],[1125.75,7.59],[1125.76,5.64],[1125.78,3.32],[1125.8,1.64]]]
["binance-futures","BNBUSDT",1761263999205,[[1125.73,23.85],[1125.72,0.04],[1125.71,3.68],[1125.7,0.02],[1125.66,2.51]],[[1125.74,50.91],[1125.75,7.59],[1125.76,5.12],[1125.78,3.32],[1125.8,1.64]]]
["binance-futures","BNBUSDT",1761263999271,[[1125.73,23.66],[1125.72,0.04],[1125.71,3.68],[1125.7,0.47],[1125.68,0.78]],[[1125.74,65.68],[1125.75,7.59],[1125.76,5.12],[1125.78,3.32],[1125.8,1.64]]]
["binance-futures","BNBUSDT",1761263999312,[[1125.73,23.9],[1125.72,0.04],[1125.71,3.68],[1125.7,0.47],[1125.68,0.78]],[[1125.74,91.51],[1125.75,7.59],[1125.76,5.66],[1125.78,3.32],[1125.8,1.64]]]
["binance-futures","BNBUSDT",1761263999374,[[1125.73,22.39],[1125.72,0.04],[1125.71,3.68],[1125.7,0.02]],[[1125.74,111.07],[1125.75,7.59],[1125.76,5.66],[1125.78,3.32],[1125.8,1.64]]]
["binance-futures","BNBUSDT",1761263999428,[[1125.72,0.04],[1125.71,3.68],[1125.7,0.02],[1125.54,5.7],[1123.94,77.95]],[[1125.74,132.02],[1125.75,4.88],[1125.76,5.66],[1125.78,3.32],[1125.8,1.64]]]
["binance-futures","BNBUSDT",1761263999472,[[1125.72,3.56],[1125.71,0.3],[1125.7,0.02],[1125.64,6.49],[1125.62,9.0]],[[1125.73,132.99],[1125.74,8.55],[1125.75,5.43],[1125.76,5.11],[1125.78,3.32]]]
["binance-futures","BNBUSDT",1761263999531,[[1125.65,20.37]],[[1125.66,63.05],[1125.67,5.24],[1125.7,3.31],[1125.72,37.05],[1125.73,16.14]]]
["binance-futures","BNBUSDT",1761263999581,[[1125.65,3.06],[1125.64,0.02],[1125.48,3.89],[1125.45,2.42],[1125.44,62.15]],[[1125.66,85.11],[1125.67,5.27],[1125.68,1.4],[1125.7,3.31],[1125.71,5.55]]]
["binance-futures","BNBUSDT",1761263999628,[[1125.6,0.05],[1125.57,0.01],[1125.55,0.08],[1125.54,0.1],[1125.52,0.02]],[[1125.61,108.85],[1125.62,4.49],[1125.63,9.96],[1125.64,41.89],[1125.65,20.8]]]
["binance-futures","BNBUSDT",1761263999675,[[1125.6,0.05],[1125.57,0.01],[1125.55,0.08],[1125.54,0.1],[1125.52,0.04]],[[1125.61,128.41],[1125.62,4.52],[1125.63,18.53],[1125.64,11.15],[1125.65,20.81]]]
["binance-futures","BNBUSDT",1761263999737,[[1125.6,0.07],[1125.57,0.01],[1125.55,0.08],[1125.54,0.1],[1125.52,0.02]],[[1125.61,192.62],[1125.62,4.52],[1125.63,13.97],[1125.64,11.11],[1125.65,19.37]]]
["binance-futures","BNBUSDT",1761263999787,[[1125.6,0.07],[1125.57,0.01],[1125.55,0.08],[1125.54,0.1],[1125.52,0.04]],[[1125.61,192.62],[1125.62,4.52],[1125.63,13.97],[1125.64,11.11],[1125.65,19.37]]]
["binance-futures","BNBUSDT",1761263999830,[[1125.6,0.09],[1125.57,0.01],[1125.55,0.08],[1125.54,0.1],[1125.53,0.02]],[[1125.61,193.67],[1125.62,4.52],[1125.63,13.97],[1125.64,11.11],[1125.65,19.37]]]
["binance-futures","BNBUSDT",1761263999893,[[1125.6,0.09],[1125.57,0.01],[1125.55,0.08],[1125.54,0.1],[1125.53,0.02]],[[1125.61,193.64],[1125.62,4.52],[1125.63,13.97],[1125.64,11.11],[1125.65,19.37]]]