{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1300058,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1761091200035,[[1056.49,0.14],[1056.47,5.81],[1056.38,7.34],[1055.0,174.13],[1045.98,0.08]],[[1056.63,3.4],[1056.72,23.02],[1056.8,15.79],[1057.07,45.53],[1061.46,11.32]]]
["binance-futures","BNBUSDT",1761091200107,[[1056.49,0.14],[1056.47,5.81],[1056.44,1.51],[1056.42,0.02],[1056.4,1.64]],[[1056.56,59.62],[1056.63,4.6],[1056.72,23.02],[1056.8,15.79],[1056.84,51.24]]]
["binance-futures","BNBUSDT",1761091200125,[[1056.55,63.2],[1056.5,0.71],[1056.49,0.14],[1056.48,0.47],[1056.47,5.81]],[[1056.56,43.31],[1056.57,1.26],[1056.63,2.26],[1056.66,2.96],[1056.68,0.01]]]
["binance-futures","BNBUSDT",1761091201367,[],[[1056.45,0.26],[1056.5,4.3],[1056.54,45.47],[1056.56,43.22],[1056.57,1.28]]]
["binance-futures","BNBUSDT",1761091201424,[[1056.08,2.64],[1055.99,9.36],[1055.97,4.66],[1055.53,1.74],[1054.75,22.0]],[[1056.14,1.75],[1056.15,0.85],[1056.31,1.55],[1056.35,19.82],[1056.45,0.26]]]
["binance-futures","BNBUSDT",1761091201475,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.14,18.57],[1056.23,2.58],[1056.3,1.19],[1056.31,2.21],[1056.34,1.9]]]
["binance-futures","BNBUSDT",1761091201522,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.14,15.71],[1056.19,0.23],[1056.23,2.58],[1056.3,1.19],[1056.31,2.21]]]
["binance-futures","BNBUSDT",1761091201584,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.14,21.83],[1056.15,2.59],[1056.19,0.23],[1056.21,1.97],[1056.23,2.58]]]
["binance-futures","BNBUSDT",1761091201635,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.09,16.82],[1056.1,1.75],[1056.11,6.09],[1056.12,7.12],[1056.14,1.51]]]
["binance-futures","BNBUSDT",1761091201690,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.09,14.0],[1056.1,4.07],[1056.11,6.09],[1056.14,2.38],[1056.24,0.76]]]
["binance-futures","BNBUSDT",1761091201741,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.09,0.47],[1056.1,1.75],[1056.14,2.38],[1056.15,2.59],[1056.18,0.77]]]
["binance-futures","BNBUSDT",1761091201790,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.19,0.23],[1056.26,0.02],[1056.29,1.58],[1056.32,1.92],[1056.35,20.57]]]
["binance-futures","BNBUSDT",1761091201843,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.19,0.23],[1056.24,2.34],[1056.26,0.02],[1056.29,1.58],[1056.32,0.02]]]
["binance-futures","BNBUSDT",1761091201898,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.09,13.01],[1056.1,14.92],[1056.13,0.85],[1056.15,0.2],[1056.16,4.41]]]
["binance-futures","BNBUSDT",1761091201950,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.09,39.0],[1056.1,5.55],[1056.11,3.99],[1056.12,1.77],[1056.13,5.64]]]
["binance-futures","BNBUSDT",1761091202001,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.09,28.9],[1056.1,2.24],[1056.11,0.56],[1056.12,5.37],[1056.13,0.75]]]
["binance-futures","BNBUSDT",1761091202050,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.07,46.65],[1056.09,10.09],[1056.1,6.78],[1056.11,1.04],[1056.12,5.37]]]
["binance-futures","BNBUSDT",1761091202103,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.07,50.11],[1056.08,2.48],[1056.09,8.2],[1056.1,0.75],[1056.11,1.08]]]
["binance-futures","BNBUSDT",1761091202154,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.07,50.11],[1056.08,2.48],[1056.09,8.7],[1056.1,0.75],[1056.11,1.58]]]
["binance-futures","BNBUSDT",1761091202204,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.07,44.09],[1056.08,3.57],[1056.09,7.5],[1056.1,0.75],[1056.11,3.33]]]
["binance-futures","BNBUSDT",1761091202256,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.07,45.84],[1056.08,2.27],[1056.09,2.77],[1056.11,2.77],[1056.13,14.6]]]
["binance-futures","BNBUSDT",1761091202306,[[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.07,42.34],[1056.08,0.94],[1056.09,2.29],[1056.11,2.29],[1056.13,14.6]]]
["binance-futures","BNBUSDT",1761091202360,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.07,51.97],[1056.08,0.95],[1056.09,2.29],[1056.1,0.02],[1056.11,2.29]]]
["binance-futures","BNBUSDT",1761091202408,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.06,8.98]],[[1056.07,51.97],[1056.08,0.95],[1056.09,1.79],[1056.1,0.02],[1056.11,1.79]]]
["binance-futures","BNBUSDT",1761091202462,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.06,6.65]],[[1056.07,61.56],[1056.08,0.41],[1056.09,1.79],[1056.1,0.02],[1056.11,1.79]]]
["binance-futures","BNBUSDT",1761091202513,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.07,6.0]],[[1056.18,7.14],[1056.2,0.03],[1056.21,0.02],[1056.22,10.94],[1056.24,0.01]]]
["binance-futures","BNBUSDT",1761091202564,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.07,11.46]],[[1056.14,0.53],[1056.15,0.04],[1056.16,0.23],[1056.18,7.14],[1056.2,0.03]]]
["binance-futures","BNBUSDT",1761091202616,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.08,0.02]],[[1056.14,0.06],[1056.15,0.04],[1056.16,0.23],[1056.18,7.14],[1056.2,0.03]]]
["binance-futures","BNBUSDT",1761091202667,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.1,4.21]],[[1056.11,11.64],[1056.12,4.68],[1056.13,2.98],[1056.14,15.94],[1056.16,0.24]]]
["binance-futures","BNBUSDT",1761091202719,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.11,16.72],[1056.12,4.7],[1056.13,3.0],[1056.14,25.29],[1056.16,0.24]]]
["binance-futures","BNBUSDT",1761091202770,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.08,2.47]],[[1056.09,27.71],[1056.1,6.35],[1056.11,22.99],[1056.12,21.38],[1056.13,4.88]]]
["binance-futures","BNBUSDT",1761091202821,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.08,2.57]],[[1056.09,60.31],[1056.1,23.33],[1056.11,12.32],[1056.12,15.16],[1056.13,5.0]]]
["binance-futures","BNBUSDT",1761091202874,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.05,19.54],[1056.06,5.08],[1056.07,4.77],[1056.08,44.37],[1056.09,55.69]]]
["binance-futures","BNBUSDT",1761091202925,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.91,0.02]],[[1055.93,6.3],[1055.94,48.0],[1055.96,4.6],[1055.97,31.18],[1055.98,6.99]]]
["binance-futures","BNBUSDT",1761091202976,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.91,0.57]],[[1055.93,72.63],[1055.94,7.3],[1055.95,6.14],[1055.96,6.9],[1055.97,0.38]]]
["binance-futures","BNBUSDT",1761091203027,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.9,19.54],[1055.91,6.79],[1055.92,9.84],[1055.93,65.04],[1055.94,9.57]]]
["binance-futures","BNBUSDT",1761091203076,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.88,2.53]],[[1055.89,74.41],[1055.9,24.34],[1055.91,8.72],[1055.92,14.56],[1055.93,9.43]]]
["binance-futures","BNBUSDT",1761091203126,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.88,2.53]],[[1055.89,74.71],[1055.9,17.14],[1055.91,8.72],[1055.92,14.56],[1055.93,9.19]]]
["binance-futures","BNBUSDT",1761091203179,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.85,52.37],[1055.86,10.89],[1055.87,37.45],[1055.88,17.07],[1055.89,7.25]]]
["binance-futures","BNBUSDT",1761091203231,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,0.02]],[[1055.85,50.44],[1055.86,15.54],[1055.87,12.42],[1055.88,12.27],[1055.89,7.25]]]
["binance-futures","BNBUSDT",1761091203284,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,0.02]],[[1055.85,51.67],[1055.86,11.09],[1055.87,12.42],[1055.88,12.27],[1055.89,7.25]]]
["binance-futures","BNBUSDT",1761091203336,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,0.02]],[[1055.85,56.68],[1055.86,11.09],[1055.87,12.42],[1055.88,12.27],[1055.89,7.57]]]
["binance-futures","BNBUSDT",1761091203392,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,0.52]],[[1055.81,44.86],[1055.82,5.1],[1055.84,13.33],[1055.85,18.07],[1055.86,5.1]]]
["binance-futures","BNBUSDT",1761091203444,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.77,25.23],[1055.78,7.23],[1055.79,10.47],[1055.8,22.42],[1055.81,11.81]]]
["binance-futures","BNBUSDT",1761091203495,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,8.77]],[[1055.77,6.89],[1055.79,5.1],[1055.8,0.66],[1055.81,4.47],[1055.82,5.1]]]
["binance-futures","BNBUSDT",1761091203546,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,3.67]],[[1055.77,8.57],[1055.79,5.1],[1055.8,0.66],[1055.81,4.47],[1055.82,5.1]]]
["binance-futures","BNBUSDT",1761091203596,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,11.56]],[[1055.77,24.59],[1055.79,5.1],[1055.8,0.66],[1055.81,4.47],[1055.82,5.1]]]
["binance-futures","BNBUSDT",1761091203648,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,3.96]],[[1055.77,23.7],[1055.79,5.1],[1055.8,0.66],[1055.81,4.47],[1055.82,5.1]]]
["binance-futures","BNBUSDT",1761091203701,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,14.49]],[[1055.77,21.07],[1055.81,4.47],[1055.82,5.1],[1055.85,12.05],[1055.88,1.84]]]
["binance-futures","BNBUSDT",1761091203754,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,9.14]],[[1055.77,21.46],[1055.81,7.12],[1055.82,5.1],[1055.85,14.8],[1055.86,5.14]]]
["binance-futures","BNBUSDT",1761091203800,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,21.9]],[[1055.77,21.9],[1055.81,7.16],[1055.82,5.1],[1055.85,14.81],[1055.86,5.14]]]
["binance-futures","BNBUSDT",1761091203857,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,21.99]],[[1055.77,22.13],[1055.78,0.02],[1055.81,7.83],[1055.82,5.1],[1055.85,13.68]]]
["binance-futures","BNBUSDT",1761091203905,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,2.56]],[[1055.77,27.26],[1055.78,0.02],[1055.79,0.02],[1055.81,7.66],[1055.82,5.1]]]
["binance-futures","BNBUSDT",1761091203961,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,2.56]],[[1055.77,31.3],[1055.78,0.02],[1055.79,0.02],[1055.81,7.62],[1055.82,5.1]]]
["binance-futures","BNBUSDT",1761091204011,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.76,63.97],[1055.77,12.1],[1055.78,0.02],[1055.79,0.02],[1055.8,0.01]]]
["binance-futures","BNBUSDT",1761091204058,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.75,25.99]],[[1055.76,29.93],[1055.77,7.0],[1055.78,0.02],[1055.79,0.02],[1055.8,0.01]]]
["binance-futures","BNBUSDT",1761091204115,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.87,13.05]],[[1055.89,0.32],[1055.9,0.06],[1055.94,3.2],[1055.95,0.03],[1055.96,1.8]]]
["binance-futures","BNBUSDT",1761091204165,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.89,50.86]],[[1055.9,0.04],[1055.95,0.03],[1056.0,0.01],[1056.01,0.02],[1056.02,0.02]]]
["binance-futures","BNBUSDT",1761091204217,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.02,34.41]],[[1056.03,1.74],[1056.04,0.08],[1056.05,0.01],[1056.06,2.86],[1056.07,0.02]]]
["binance-futures","BNBUSDT",1761091204266,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,3.75]],[[1056.04,12.58],[1056.05,0.01],[1056.06,5.1],[1056.1,1.49],[1056.13,1.61]]]
["binance-futures","BNBUSDT",1761091204320,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,1.47]],[[1056.04,17.45],[1056.05,0.01],[1056.06,5.1],[1056.1,3.73],[1056.11,0.12]]]
["binance-futures","BNBUSDT",1761091204370,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,1.51]],[[1056.04,17.77],[1056.05,0.01],[1056.06,5.1],[1056.1,4.48],[1056.11,2.07]]]
["binance-futures","BNBUSDT",1761091204422,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,1.51]],[[1056.04,22.87],[1056.05,0.01],[1056.06,5.1],[1056.1,4.48],[1056.11,2.07]]]
["binance-futures","BNBUSDT",1761091204474,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,13.78]],[[1056.04,21.43],[1056.05,0.01],[1056.06,5.1],[1056.1,0.77],[1056.11,2.07]]]
["binance-futures","BNBUSDT",1761091204524,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.99,53.8],[1056.0,0.95],[1056.01,17.87],[1056.02,5.74],[1056.04,9.06]]]
["binance-futures","BNBUSDT",1761091204573,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.98,7.34]],[[1055.99,48.07],[1056.0,5.53],[1056.01,5.76],[1056.02,5.1],[1056.03,0.51]]]
["binance-futures","BNBUSDT",1761091204626,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.98,21.74]],[[1055.99,23.54],[1056.0,3.07],[1056.01,5.1],[1056.02,5.1],[1056.03,0.51]]]
["binance-futures","BNBUSDT",1761091204678,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.02,38.57]],[[1056.03,0.51],[1056.04,2.1],[1056.05,0.03],[1056.06,0.02],[1056.1,3.71]]]
["binance-futures","BNBUSDT",1761091204732,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,19.01]],[[1056.04,4.65],[1056.05,0.03],[1056.06,0.02],[1056.1,3.71],[1056.11,1.31]]]
["binance-futures","BNBUSDT",1761091204783,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.04,1.72]],[[1056.06,0.02],[1056.1,2.12],[1056.11,0.02],[1056.14,5.04],[1056.18,6.75]]]
["binance-futures","BNBUSDT",1761091204834,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.09,36.07]],[[1056.1,1.68],[1056.12,0.76],[1056.13,0.47],[1056.14,0.02],[1056.15,1.6]]]
["binance-futures","BNBUSDT",1761091204885,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.01,5.75],[1056.02,5.75],[1056.03,0.1],[1056.04,4.11],[1056.05,21.57]]]
["binance-futures","BNBUSDT",1761091204936,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.98,5.84]],[[1055.99,46.33],[1056.0,24.07],[1056.02,10.76],[1056.03,7.4],[1056.04,0.91]]]
["binance-futures","BNBUSDT",1761091204988,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.98,27.7]],[[1055.99,11.41],[1056.0,1.81],[1056.01,3.73],[1056.05,0.01],[1056.06,0.12]]]
["binance-futures","BNBUSDT",1761091205039,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.98,30.9]],[[1055.99,0.54],[1056.0,0.01],[1056.01,0.75],[1056.05,1.71],[1056.06,2.35]]]
["binance-futures","BNBUSDT",1761091205089,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.98,14.1]],[[1055.99,7.45],[1056.0,0.01],[1056.01,5.85],[1056.02,1.68],[1056.05,1.71]]]
["binance-futures","BNBUSDT",1761091205140,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.98,14.12]],[[1055.99,15.13],[1056.0,1.43],[1056.01,5.89],[1056.02,1.7],[1056.05,0.05]]]
["binance-futures","BNBUSDT",1761091205192,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.98,17.98]],[[1055.99,3.72],[1056.0,0.05],[1056.01,5.89],[1056.02,1.68],[1056.05,0.01]]]
["binance-futures","BNBUSDT",1761091205240,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.98,23.55]],[[1055.99,0.09],[1056.0,0.05],[1056.01,0.79],[1056.05,1.49],[1056.11,1.46]]]
["binance-futures","BNBUSDT",1761091205296,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.11,10.01]],[[1056.12,1.5],[1056.13,4.21],[1056.14,0.02],[1056.15,1.77],[1056.16,1.63]]]
["binance-futures","BNBUSDT",1761091205348,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.11,12.46]],[[1056.12,2.84],[1056.13,3.74],[1056.14,0.02],[1056.15,0.05],[1056.16,1.63]]]
["binance-futures","BNBUSDT",1761091205400,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.12,34.46]],[[1056.13,3.74],[1056.14,0.02],[1056.15,0.01],[1056.16,1.61],[1056.21,0.02]]]
["binance-futures","BNBUSDT",1761091205451,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.19,39.95]],[[1056.2,0.02],[1056.22,0.47],[1056.23,1.22],[1056.24,0.02],[1056.25,1.61]]]
["binance-futures","BNBUSDT",1761091205502,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.25,19.67]],[[1056.26,0.02],[1056.28,0.1],[1056.3,0.02],[1056.32,0.02],[1056.33,0.02]]]
["binance-futures","BNBUSDT",1761091205552,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.27,39.17]],[[1056.28,0.05],[1056.3,0.02],[1056.32,0.02],[1056.33,0.02],[1056.4,2.3]]]
["binance-futures","BNBUSDT",1761091205605,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.31,2.76]],[[1056.32,24.41],[1056.33,2.72],[1056.35,0.01],[1056.37,1.97],[1056.38,1.6]]]
["binance-futures","BNBUSDT",1761091205655,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.31,9.3]],[[1056.32,10.62],[1056.35,0.01],[1056.37,1.33],[1056.38,1.6],[1056.39,6.92]]]
["binance-futures","BNBUSDT",1761091205708,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.31,11.05]],[[1056.32,12.23],[1056.34,5.1],[1056.35,0.05],[1056.37,1.37],[1056.38,6.6]]]
["binance-futures","BNBUSDT",1761091205759,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.38,5.75]],[[1056.39,16.19],[1056.4,2.68],[1056.44,0.19],[1056.45,0.92],[1056.47,0.09]]]
["binance-futures","BNBUSDT",1761091205812,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.38,2.54]],[[1056.39,19.99],[1056.4,0.05],[1056.41,0.02],[1056.44,1.78],[1056.45,0.92]]]
["binance-futures","BNBUSDT",1761091205857,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.38,3.66]],[[1056.39,17.99],[1056.4,1.78],[1056.41,0.99],[1056.42,0.04],[1056.44,1.79]]]
["binance-futures","BNBUSDT",1761091205915,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.38,2.24]],[[1056.39,18.01],[1056.4,1.78],[1056.41,0.02],[1056.42,0.04],[1056.44,1.79]]]
["binance-futures","BNBUSDT",1761091205967,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.38,21.65]],[[1056.39,0.04],[1056.4,0.05],[1056.41,0.02],[1056.42,0.04],[1056.44,0.19]]]
["binance-futures","BNBUSDT",1761091206015,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.38,21.67]],[[1056.39,7.72],[1056.4,0.03],[1056.42,0.02],[1056.44,0.19],[1056.48,1.18]]]
["binance-futures","BNBUSDT",1761091206068,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.38,2.25]],[[1056.39,21.88],[1056.4,0.05],[1056.41,5.12],[1056.42,0.02],[1056.44,1.62]]]
["binance-futures","BNBUSDT",1761091206125,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.38,2.23]],[[1056.39,21.69],[1056.4,1.53],[1056.41,5.12],[1056.42,0.02],[1056.44,1.62]]]
["binance-futures","BNBUSDT",1761091206177,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.27,10.13],[1056.3,1.46],[1056.31,2.1],[1056.32,7.42],[1056.33,7.62]]]
["binance-futures","BNBUSDT",1761091206228,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.25,2.24]],[[1056.26,43.29],[1056.27,1.04],[1056.3,15.29],[1056.31,11.34],[1056.32,4.3]]]
["binance-futures","BNBUSDT",1761091206276,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.18,52.43],[1056.2,14.71],[1056.21,3.74],[1056.22,0.89],[1056.23,6.26]]]
["binance-futures","BNBUSDT",1761091206330,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.94,0.26]],[[1055.99,0.12],[1056.01,0.16],[1056.06,5.6],[1056.09,8.98],[1056.1,4.97]]]
["binance-futures","BNBUSDT",1761091206381,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.93,7.43],[1055.95,1.48],[1055.98,12.8],[1055.99,2.73],[1056.0,26.0]]]
["binance-futures","BNBUSDT",1761091206434,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.89,0.37]],[[1055.93,10.27],[1055.94,8.58],[1055.95,23.24],[1055.96,20.49],[1055.98,47.74]]]
["binance-futures","BNBUSDT",1761091206484,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.89,0.37]],[[1055.9,8.33],[1055.91,14.42],[1055.93,21.37],[1055.94,13.55],[1055.95,23.46]]]
["binance-futures","BNBUSDT",1761091206536,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.89,2.82]],[[1055.9,37.95],[1055.91,14.42],[1055.92,0.75],[1055.93,22.51],[1055.94,7.87]]]
["binance-futures","BNBUSDT",1761091206588,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.89,16.83]],[[1055.9,34.48],[1055.91,2.75],[1055.92,0.75],[1055.93,10.14],[1055.94,0.75]]]
["binance-futures","BNBUSDT",1761091206638,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.89,18.3]],[[1055.9,27.22],[1055.91,0.16],[1055.92,0.76],[1055.93,5.73],[1055.94,0.75]]]
["binance-futures","BNBUSDT",1761091206690,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.92,14.74]],[[1056.05,1.91],[1056.13,0.08],[1056.16,0.01],[1056.18,0.16],[1056.2,0.03]]]
["binance-futures","BNBUSDT",1761091206740,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.0,0.47]],[[1056.05,1.91],[1056.06,0.07],[1056.1,4.26],[1056.13,0.08],[1056.15,0.03]]]
["binance-futures","BNBUSDT",1761091206792,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.02,7.18]],[[1056.04,0.34],[1056.06,0.07],[1056.1,0.05],[1056.15,0.03],[1056.16,3.5]]]
["binance-futures","BNBUSDT",1761091206844,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,0.4]],[[1056.04,0.36],[1056.06,0.11],[1056.09,1.66],[1056.1,0.05],[1056.11,0.02]]]
["binance-futures","BNBUSDT",1761091206895,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,26.35]],[[1056.04,0.36],[1056.05,0.01],[1056.06,0.04],[1056.07,0.02],[1056.09,1.93]]]
["binance-futures","BNBUSDT",1761091206946,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.01,6.32],[1056.02,53.7],[1056.03,46.44],[1056.04,29.99],[1056.05,0.05]]]
["binance-futures","BNBUSDT",1761091206997,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.99,0.01]],[[1056.0,41.59],[1056.01,45.88],[1056.02,7.68],[1056.03,16.32],[1056.04,14.11]]]
["binance-futures","BNBUSDT",1761091207046,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.9,0.11],[1055.92,2.55],[1055.93,2.09],[1055.94,3.1],[1055.96,8.56]]]
["binance-futures","BNBUSDT",1761091207100,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.98,3.37]],[[1056.0,0.01],[1056.04,0.35],[1056.05,0.07],[1056.06,0.27],[1056.09,1.59]]]
["binance-futures","BNBUSDT",1761091207151,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,25.39]],[[1056.04,0.37],[1056.05,0.05],[1056.06,0.27],[1056.09,1.59],[1056.11,0.02]]]
["binance-futures","BNBUSDT",1761091207201,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,32.08]],[[1056.04,0.37],[1056.05,0.05],[1056.06,0.27],[1056.09,1.59],[1056.11,0.02]]]
["binance-futures","BNBUSDT",1761091207255,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,32.1]],[[1056.04,0.42],[1056.05,0.05],[1056.06,0.27],[1056.09,1.59],[1056.11,0.02]]]
["binance-futures","BNBUSDT",1761091207302,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,32.1]],[[1056.04,0.45],[1056.05,0.07],[1056.06,0.27],[1056.09,1.59],[1056.11,0.02]]]
["binance-futures","BNBUSDT",1761091207355,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,21.48]],[[1056.04,8.15],[1056.05,0.07],[1056.06,0.27],[1056.09,1.57],[1056.11,0.02]]]
["binance-futures","BNBUSDT",1761091207465,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,21.48]],[[1056.04,8.15],[1056.05,0.03],[1056.06,0.23],[1056.09,1.57],[1056.11,0.02]]]
["binance-futures","BNBUSDT",1761091207513,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,8.94]],[[1056.04,15.36],[1056.05,0.03],[1056.06,5.08],[1056.09,1.57],[1056.11,0.02]]]
["binance-futures","BNBUSDT",1761091207554,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,13.79]],[[1056.04,20.26],[1056.05,0.03],[1056.06,5.08],[1056.11,0.02],[1056.16,8.01]]]
["binance-futures","BNBUSDT",1761091207620,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.03,23.35],[1056.04,22.98],[1056.05,0.03],[1056.06,5.08],[1056.1,4.14]]]
["binance-futures","BNBUSDT",1761091207671,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,13.21]],[[1055.91,12.22],[1055.93,5.79],[1055.94,4.85],[1055.95,0.01],[1056.0,11.12]]]
["binance-futures","BNBUSDT",1761091207723,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,2.22]],[[1055.91,20.76],[1055.92,1.59],[1055.93,4.85],[1055.94,4.85],[1055.95,0.01]]]
["binance-futures","BNBUSDT",1761091207773,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,24.54]],[[1055.91,14.18],[1055.92,1.59],[1055.93,4.85],[1055.94,4.85],[1055.95,0.01]]]
["binance-futures","BNBUSDT",1761091207825,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,19.3]],[[1055.91,14.18],[1055.92,1.59],[1055.93,4.85],[1055.94,4.85],[1055.95,0.03]]]
["binance-futures","BNBUSDT",1761091207876,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,17.91]],[[1055.91,14.18],[1055.92,1.61],[1055.93,4.85],[1055.94,4.85],[1055.95,0.03]]]
["binance-futures","BNBUSDT",1761091207928,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,22.76]],[[1055.91,0.57],[1055.92,0.02],[1055.93,4.85],[1055.94,4.85],[1055.95,0.03]]]
["binance-futures","BNBUSDT",1761091207978,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,26.02]],[[1055.91,0.63],[1055.92,0.02],[1055.95,0.03],[1056.0,6.55],[1056.1,7.1]]]
["binance-futures","BNBUSDT",1761091208031,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,26.02]],[[1055.91,8.05],[1055.92,0.02],[1055.95,2.56],[1055.98,1.51],[1055.99,1.89]]]
["binance-futures","BNBUSDT",1761091208083,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,24.32]],[[1055.91,15.48],[1055.92,0.02],[1055.95,2.56],[1055.98,1.51],[1055.99,1.89]]]
["binance-futures","BNBUSDT",1761091208134,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,19.49]],[[1055.91,21.02],[1055.92,0.02],[1055.95,0.03],[1055.98,1.01],[1055.99,1.89]]]
["binance-futures","BNBUSDT",1761091208192,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.85,19.54],[1055.88,32.86],[1055.89,1.65],[1055.9,21.17],[1055.91,21.09]]]
["binance-futures","BNBUSDT",1761091208243,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,16.12]],[[1055.81,19.18],[1055.82,4.85],[1055.83,1.8],[1055.84,6.51],[1055.85,4.86]]]
["binance-futures","BNBUSDT",1761091208295,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,16.12]],[[1055.81,18.94],[1055.82,4.85],[1055.83,1.8],[1055.84,6.51],[1055.85,4.86]]]
["binance-futures","BNBUSDT",1761091208347,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,6.83]],[[1055.81,17.23],[1055.82,4.85],[1055.83,3.5],[1055.84,6.51],[1055.85,4.88]]]
["binance-futures","BNBUSDT",1761091208399,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,22.86]],[[1055.81,4.9],[1055.85,4.88],[1055.88,4.85],[1055.9,4.88],[1055.99,3.81]]]
["binance-futures","BNBUSDT",1761091208452,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,28.63]],[[1055.91,7.87],[1055.95,0.03],[1055.97,1.9],[1055.98,2.21],[1056.0,0.04]]]
["binance-futures","BNBUSDT",1761091208505,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,30.83]],[[1055.91,7.88],[1055.95,0.03],[1055.97,1.9],[1055.98,2.21],[1056.0,0.04]]]
["binance-futures","BNBUSDT",1761091208543,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,32.55]],[[1055.91,7.88],[1055.95,0.03],[1055.97,1.9],[1055.98,2.21],[1056.0,0.04]]]
["binance-futures","BNBUSDT",1761091208609,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,22.61]],[[1055.91,15.56],[1055.95,0.03],[1055.97,1.9],[1055.98,2.21],[1056.0,0.04]]]
["binance-futures","BNBUSDT",1761091208662,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,18.36]],[[1055.91,22.34],[1055.95,0.03],[1055.97,0.01],[1056.0,0.04],[1056.01,5.0]]]
["binance-futures","BNBUSDT",1761091208711,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,9.9]],[[1055.91,27.19],[1055.95,0.03],[1055.97,0.01],[1056.0,2.38],[1056.01,5.0]]]
["binance-futures","BNBUSDT",1761091208766,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,9.92]],[[1055.91,27.2],[1055.95,0.03],[1055.97,0.01],[1056.0,2.38],[1056.01,5.0]]]
["binance-futures","BNBUSDT",1761091208817,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,14.79]],[[1055.91,25.24],[1055.95,0.03],[1055.97,0.01],[1056.0,2.38],[1056.01,5.0]]]
["binance-futures","BNBUSDT",1761091208867,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,16.53]],[[1055.91,20.24],[1055.95,0.03],[1055.97,0.01],[1056.0,2.38],[1056.01,5.0]]]
["binance-futures","BNBUSDT",1761091208926,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,16.53]],[[1055.91,20.21],[1055.95,0.03],[1055.97,0.01],[1056.0,2.38],[1056.01,5.0]]]
["binance-futures","BNBUSDT",1761091208980,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,7.92]],[[1055.91,20.21],[1055.95,0.03],[1055.97,1.89],[1055.99,1.57],[1056.0,2.38]]]
["binance-futures","BNBUSDT",1761091209033,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,23.72]],[[1055.91,19.74],[1055.92,0.03],[1055.95,0.03],[1056.0,2.39],[1056.08,1.25]]]
["binance-futures","BNBUSDT",1761091209084,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,3.2]],[[1055.91,22.74],[1055.92,0.03],[1055.95,0.03],[1055.99,3.47],[1056.0,3.96]]]
["binance-futures","BNBUSDT",1761091209131,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,3.2]],[[1055.91,22.48],[1055.92,0.03],[1055.95,0.03],[1055.99,3.47],[1056.0,3.96]]]
["binance-futures","BNBUSDT",1761091209185,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,3.2]],[[1055.91,22.5],[1055.92,0.03],[1055.95,0.03],[1055.98,2.27],[1055.99,3.47]]]
["binance-futures","BNBUSDT",1761091209238,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,3.16]],[[1055.91,22.5],[1055.92,0.03],[1055.95,0.03],[1055.98,2.27],[1055.99,3.47]]]
["binance-futures","BNBUSDT",1761091209291,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,3.25]],[[1055.91,22.5],[1055.92,0.03],[1055.95,0.03],[1055.98,2.27],[1055.99,3.47]]]
["binance-futures","BNBUSDT",1761091209344,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,3.25]],[[1055.91,22.52],[1055.92,0.03],[1055.95,0.03],[1055.98,2.27],[1055.99,3.47]]]
["binance-futures","BNBUSDT",1761091209393,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,3.21]],[[1055.91,22.52],[1055.92,0.03],[1055.95,0.03],[1055.98,2.27],[1055.99,3.47]]]
["binance-futures","BNBUSDT",1761091209497,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,3.21]],[[1055.91,22.77],[1055.92,0.03],[1055.95,0.05],[1055.98,2.27],[1055.99,3.47]]]
["binance-futures","BNBUSDT",1761091209612,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,3.21]],[[1055.91,22.77],[1055.92,0.01],[1055.95,0.05],[1055.98,2.27],[1055.99,3.47]]]
["binance-futures","BNBUSDT",1761091209660,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,2.31]],[[1055.91,29.39],[1055.92,0.01],[1055.95,0.05],[1055.96,1.88],[1055.97,5.0]]]
["binance-futures","BNBUSDT",1761091209716,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.81,29.9],[1055.82,7.33],[1055.83,7.04],[1055.84,4.85],[1055.85,9.44]]]
["binance-futures","BNBUSDT",1761091209767,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.75,0.02]],[[1055.76,31.62],[1055.77,10.16],[1055.78,10.11],[1055.8,1.69],[1055.81,5.12]]]
["binance-futures","BNBUSDT",1761091209818,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.75,2.64]],[[1055.76,35.37],[1055.77,6.21],[1055.78,10.11],[1055.8,0.02],[1055.81,5.12]]]
["binance-futures","BNBUSDT",1761091209868,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.75,2.89]],[[1055.76,35.37],[1055.77,6.21],[1055.78,10.11],[1055.8,0.02],[1055.81,5.12]]]
["binance-futures","BNBUSDT",1761091209921,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.75,2.89]],[[1055.76,35.38],[1055.77,6.21],[1055.78,10.11],[1055.8,0.02],[1055.81,5.11]]]
["binance-futures","BNBUSDT",1761091209973,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.75,7.57]],[[1055.76,33.77],[1055.77,6.21],[1055.78,10.11],[1055.8,0.02],[1055.81,4.71]]]
["binance-futures","BNBUSDT",1761091210042,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,0.97]],[[1055.8,0.02],[1055.81,0.13],[1055.83,1.8],[1055.85,0.01],[1055.86,0.02]]]
["binance-futures","BNBUSDT",1761091210093,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,35.74]],[[1055.8,0.01],[1055.81,0.13],[1055.85,0.57],[1055.86,0.02],[1055.89,1.98]]]
["binance-futures","BNBUSDT",1761091210144,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,37.39]],[[1055.8,0.05],[1055.81,0.13],[1055.82,0.06],[1055.83,0.02],[1055.85,0.01]]]
["binance-futures","BNBUSDT",1761091210187,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,29.23]],[[1055.8,4.72],[1055.81,0.15],[1055.82,0.06],[1055.83,0.02],[1055.84,0.02]]]
["binance-futures","BNBUSDT",1761091210250,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,29.23]],[[1055.8,4.7],[1055.81,0.13],[1055.82,0.06],[1055.84,0.02],[1055.96,3.4]]]
["binance-futures","BNBUSDT",1761091210300,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,29.24]],[[1055.8,4.97],[1055.81,0.15],[1055.82,0.08],[1055.9,0.01],[1055.96,3.4]]]
["binance-futures","BNBUSDT",1761091210350,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,29.24]],[[1055.8,4.97],[1055.81,0.15],[1055.82,0.08],[1055.9,0.01],[1055.95,3.68]]]
["binance-futures","BNBUSDT",1761091210407,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,29.65]],[[1055.8,5.01],[1055.81,0.15],[1055.82,0.08],[1055.85,0.01],[1055.87,0.02]]]
["binance-futures","BNBUSDT",1761091210462,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.89,24.72]],[[1055.9,0.47],[1055.94,0.02],[1055.95,1.59],[1056.0,7.18],[1056.02,2.24]]]
["binance-futures","BNBUSDT",1761091210513,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.89,26.93]],[[1055.9,0.02],[1055.94,0.02],[1055.95,1.59],[1055.98,1.41],[1055.99,0.02]]]
["binance-futures","BNBUSDT",1761091210563,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,5.35]],[[1055.98,20.03],[1056.0,0.5],[1056.03,1.58],[1056.04,5.59],[1056.05,1.53]]]
["binance-futures","BNBUSDT",1761091210610,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,5.91]],[[1055.98,20.11],[1055.99,0.02],[1056.0,0.5],[1056.02,1.32],[1056.03,1.58]]]
["binance-futures","BNBUSDT",1761091210665,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,4.12]],[[1055.98,22.33],[1055.99,0.02],[1056.0,0.52],[1056.02,1.32],[1056.03,1.58]]]
["binance-futures","BNBUSDT",1761091210717,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,5.72]],[[1055.98,23.01],[1055.99,0.02],[1056.0,0.52],[1056.02,1.32],[1056.03,0.04]]]
["binance-futures","BNBUSDT",1761091210765,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,5.72]],[[1055.98,19.33],[1055.99,0.02],[1056.0,0.52],[1056.02,0.02],[1056.03,0.04]]]
["binance-futures","BNBUSDT",1761091210820,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,3.99]],[[1055.98,19.33],[1055.99,0.02],[1056.0,0.52],[1056.02,0.02],[1056.03,1.6]]]
["binance-futures","BNBUSDT",1761091210867,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,3.05]],[[1055.98,19.33],[1055.99,0.02],[1056.0,0.52],[1056.02,1.73],[1056.03,21.42]]]
["binance-futures","BNBUSDT",1761091210908,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,3.05]],[[1055.98,19.33],[1055.99,0.02],[1056.0,0.52],[1056.02,4.56],[1056.03,21.42]]]
["binance-futures","BNBUSDT",1761091210961,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,3.05]],[[1055.98,19.33],[1055.99,0.02],[1056.0,0.52],[1056.02,4.56],[1056.03,21.4]]]
["binance-futures","BNBUSDT",1761091211027,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,3.04]],[[1055.98,18.92],[1055.99,0.02],[1056.0,0.52],[1056.02,4.56],[1056.03,21.4]]]
["binance-futures","BNBUSDT",1761091211080,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.96,51.49],[1055.97,13.78],[1055.98,6.78],[1055.99,0.02],[1056.0,1.7]]]
["binance-futures","BNBUSDT",1761091211130,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.91,0.02]],[[1055.96,51.5],[1055.97,11.4],[1055.98,6.78],[1056.0,0.93],[1056.03,19.92]]]
["binance-futures","BNBUSDT",1761091211186,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.95,11.87]],[[1055.96,39.0],[1055.97,6.82],[1055.98,6.1],[1056.0,0.95],[1056.03,19.92]]]
["binance-futures","BNBUSDT",1761091211236,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.95,21.41]],[[1055.96,12.89],[1055.97,4.89],[1055.98,5.44],[1056.0,0.95],[1056.02,0.02]]]
["binance-futures","BNBUSDT",1761091211288,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.95,22.92]],[[1055.96,0.75],[1055.97,0.04],[1055.98,0.59],[1056.0,0.95],[1056.02,1.81]]]
["binance-futures","BNBUSDT",1761091211341,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.95,23.16]],[[1055.96,2.01],[1055.97,0.04],[1055.98,0.55],[1056.0,0.48],[1056.02,1.87]]]
["binance-futures","BNBUSDT",1761091211393,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.95,27.41]],[[1055.96,2.08],[1055.97,0.04],[1055.98,0.47],[1056.0,0.48],[1056.01,1.58]]]
["binance-futures","BNBUSDT",1761091211444,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.09,29.19]],[[1056.1,2.28],[1056.11,0.02],[1056.13,3.37],[1056.15,0.03],[1056.16,9.86]]]
["binance-futures","BNBUSDT",1761091211496,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.09,17.96]],[[1056.1,0.57],[1056.11,0.02],[1056.12,0.01],[1056.13,0.72],[1056.15,1.59]]]
["binance-futures","BNBUSDT",1761091211546,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.09,24.96]],[[1056.1,8.69],[1056.11,0.02],[1056.12,0.03],[1056.13,0.72],[1056.15,0.03]]]
["binance-futures","BNBUSDT",1761091211592,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.09,24.98]],[[1056.1,8.23],[1056.11,0.02],[1056.12,0.03],[1056.13,0.72],[1056.15,1.59]]]
["binance-futures","BNBUSDT",1761091211644,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.09,30.73]],[[1056.1,0.59],[1056.11,0.02],[1056.12,0.03],[1056.13,0.72],[1056.15,0.05]]]
["binance-futures","BNBUSDT",1761091211700,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.09,30.73]],[[1056.1,0.59],[1056.11,0.02],[1056.12,0.03],[1056.13,0.72],[1056.14,0.02]]]
["binance-futures","BNBUSDT",1761091211732,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.09,30.83]],[[1056.1,0.59],[1056.11,0.02],[1056.12,0.03],[1056.13,0.72],[1056.14,0.04]]]
["binance-futures","BNBUSDT",1761091211957,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.09,30.83]],[[1056.1,0.58],[1056.11,0.02],[1056.12,0.03],[1056.13,0.72],[1056.14,0.04]]]
["binance-futures","BNBUSDT",1761091212018,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.09,30.57]],[[1056.1,0.58],[1056.11,0.02],[1056.12,0.03],[1056.13,0.72],[1056.14,0.04]]]
["binance-futures","BNBUSDT",1761091212075,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.14,37.54]],[[1056.15,2.84],[1056.2,1.23],[1056.22,0.02],[1056.25,0.02],[1056.26,1.34]]]
["binance-futures","BNBUSDT",1761091212126,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.14,34.31]],[[1056.15,0.02],[1056.16,0.02],[1056.2,1.23],[1056.22,0.02],[1056.25,1.58]]]
["binance-futures","BNBUSDT",1761091212178,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.15,17.95]],[[1056.16,0.02],[1056.17,0.04],[1056.18,1.56],[1056.19,0.01],[1056.2,1.23]]]
["binance-futures","BNBUSDT",1761091212229,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.18,28.73]],[[1056.25,0.02],[1056.27,1.56],[1056.28,0.02],[1056.31,1.14],[1056.33,1.92]]]
["binance-futures","BNBUSDT",1761091212280,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.26,11.54]],[[1056.28,1.54],[1056.3,2.01],[1056.33,0.02],[1056.35,0.76],[1056.36,0.06]]]
["binance-futures","BNBUSDT",1761091212330,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.26,7.99]],[[1056.27,8.71],[1056.28,6.37],[1056.3,0.02],[1056.32,0.01],[1056.33,0.02]]]
["binance-futures","BNBUSDT",1761091212382,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.24,13.57],[1056.25,20.25],[1056.26,9.6],[1056.27,7.41],[1056.28,4.85]]]
["binance-futures","BNBUSDT",1761091212433,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.08,13.92]],[[1056.09,32.13],[1056.1,0.01],[1056.15,0.01],[1056.16,0.08],[1056.19,4.03]]]
["binance-futures","BNBUSDT",1761091212482,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.08,6.95]],[[1056.09,12.6],[1056.1,0.01],[1056.15,1.85],[1056.16,0.08],[1056.18,1.55]]]
["binance-futures","BNBUSDT",1761091212535,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.08,27.1]],[[1056.09,10.07],[1056.1,0.01],[1056.15,1.85],[1056.17,0.95],[1056.18,1.55]]]
["binance-futures","BNBUSDT",1761091212585,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.08,10.15]],[[1056.09,16.47],[1056.1,0.05],[1056.11,4.85],[1056.15,0.01],[1056.17,0.95]]]
["binance-futures","BNBUSDT",1761091212635,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.08,7.08]],[[1056.09,21.45],[1056.1,0.05],[1056.11,4.87],[1056.15,0.01],[1056.17,5.95]]]
["binance-futures","BNBUSDT",1761091212683,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.08,5.48]],[[1056.09,21.47],[1056.1,0.05],[1056.11,4.87],[1056.15,0.01],[1056.16,2.43]]]
["binance-futures","BNBUSDT",1761091212721,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.08,2.48]],[[1056.09,21.49],[1056.1,0.05],[1056.11,4.87],[1056.15,0.01],[1056.16,2.43]]]
["binance-futures","BNBUSDT",1761091212847,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.08,10.89]],[[1056.09,4.89],[1056.1,0.01],[1056.12,0.02],[1056.15,0.01],[1056.17,0.02]]]
["binance-futures","BNBUSDT",1761091212897,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.08,10.89]],[[1056.09,17.3],[1056.1,0.01],[1056.12,0.02],[1056.15,1.85],[1056.17,0.02]]]
["binance-futures","BNBUSDT",1761091212949,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.08,10.91]],[[1056.09,18.72],[1056.1,0.03],[1056.12,0.02],[1056.15,1.85],[1056.17,0.02]]]
["binance-futures","BNBUSDT",1761091213003,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.08,2.75]],[[1056.09,21.81],[1056.1,0.05],[1056.11,0.02],[1056.15,1.85],[1056.17,0.02]]]
["binance-futures","BNBUSDT",1761091213069,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.06,22.49],[1056.07,8.59],[1056.08,36.85],[1056.09,23.96],[1056.1,0.05]]]
["binance-futures","BNBUSDT",1761091213120,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,2.98]],[[1056.02,50.25],[1056.05,21.66],[1056.06,5.28],[1056.07,6.42],[1056.08,12.22]]]
["binance-futures","BNBUSDT",1761091213173,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,2.65]],[[1056.02,48.67],[1056.03,0.02],[1056.04,8.74],[1056.05,5.66],[1056.06,5.24]]]
["binance-futures","BNBUSDT",1761091213220,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,2.67]],[[1056.02,49.07],[1056.03,0.02],[1056.04,6.35],[1056.05,5.66],[1056.06,5.24]]]
["binance-futures","BNBUSDT",1761091213274,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,2.92]],[[1056.02,49.06],[1056.03,0.02],[1056.04,6.35],[1056.05,5.66],[1056.06,5.24]]]
["binance-futures","BNBUSDT",1761091213323,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,13.85]],[[1056.02,33.12],[1056.03,0.04],[1056.04,6.35],[1056.05,4.72],[1056.06,5.24]]]
["binance-futures","BNBUSDT",1761091213378,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,17.52]],[[1056.02,31.17],[1056.03,0.04],[1056.04,4.74],[1056.05,4.72],[1056.06,0.68]]]
["binance-futures","BNBUSDT",1761091213430,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,9.23]],[[1056.02,31.99],[1056.03,0.04],[1056.04,4.74],[1056.05,4.72],[1056.06,0.68]]]
["binance-futures","BNBUSDT",1761091213481,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,9.23]],[[1056.02,31.9],[1056.03,0.04],[1056.04,4.74],[1056.05,4.72],[1056.06,0.68]]]
["binance-futures","BNBUSDT",1761091213533,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.86,5.29],[1055.87,0.02],[1055.9,0.01],[1055.94,0.02],[1055.95,0.03]]]
["binance-futures","BNBUSDT",1761091213583,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.84,0.1]],[[1055.86,0.04],[1055.87,0.02],[1055.88,0.02],[1055.9,0.01],[1055.94,0.02]]]
["binance-futures","BNBUSDT",1761091213633,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.85,66.04]],[[1055.86,0.04],[1055.87,0.02],[1055.88,0.02],[1055.9,0.01],[1055.92,0.02]]]
["binance-futures","BNBUSDT",1761091213687,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.85,67.68]],[[1055.86,0.04],[1055.87,0.02],[1055.88,0.02],[1055.9,0.01],[1055.91,0.02]]]
["binance-futures","BNBUSDT",1761091213788,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.85,67.68]],[[1055.86,0.05],[1055.87,0.02],[1055.88,0.02],[1055.9,0.01],[1055.91,0.02]]]
["binance-futures","BNBUSDT",1761091213848,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.95,2.24]],[[1055.96,19.71],[1056.05,5.73],[1056.08,8.97],[1056.12,1.51],[1056.13,2.5]]]
["binance-futures","BNBUSDT",1761091213897,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.95,2.24]],[[1055.96,19.73],[1055.97,5.02],[1056.0,2.08],[1056.04,0.47],[1056.05,5.73]]]
["binance-futures","BNBUSDT",1761091213949,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.95,2.17]],[[1055.96,20.76],[1055.97,5.02],[1055.98,0.02],[1056.0,1.33],[1056.04,0.47]]]
["binance-futures","BNBUSDT",1761091214002,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.95,2.21]],[[1055.96,24.78],[1055.97,5.02],[1055.98,0.02],[1056.0,2.87],[1056.03,0.77]]]
["binance-futures","BNBUSDT",1761091214057,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.95,0.28]],[[1055.96,29.07],[1055.97,5.02],[1055.98,0.02],[1056.0,1.33],[1056.02,2.23]]]
["binance-futures","BNBUSDT",1761091214109,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.91,46.95],[1055.92,8.39],[1055.93,50.34],[1055.94,26.27],[1055.95,14.58]]]
["binance-futures","BNBUSDT",1761091214161,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,0.01]],[[1055.81,70.03],[1055.82,3.0],[1055.84,21.44],[1055.85,46.12],[1055.86,21.4]]]
["binance-futures","BNBUSDT",1761091214211,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,0.01]],[[1055.81,63.11],[1055.83,10.08],[1055.84,14.93],[1055.85,29.51],[1055.86,18.7]]]
["binance-futures","BNBUSDT",1761091214260,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,7.93]],[[1055.81,32.69],[1055.82,0.02],[1055.83,6.63],[1055.84,7.34],[1055.85,27.86]]]
["binance-futures","BNBUSDT",1761091214313,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,15.59]],[[1055.81,27.51],[1055.82,0.04],[1055.83,0.02],[1055.84,6.4],[1055.85,27.28]]]
["binance-futures","BNBUSDT",1761091214363,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,15.61]],[[1055.81,17.25],[1055.82,0.04],[1055.83,0.02],[1055.84,6.4],[1055.85,12.17]]]
["binance-futures","BNBUSDT",1761091214422,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,15.61]],[[1055.81,17.25],[1055.82,0.06],[1055.83,0.02],[1055.84,6.4],[1055.85,10.98]]]
["binance-futures","BNBUSDT",1761091214472,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,15.61]],[[1055.81,16.76],[1055.82,0.06],[1055.83,2.61],[1055.84,6.4],[1055.85,10.98]]]
["binance-futures","BNBUSDT",1761091214524,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,17.18]],[[1055.81,15.03],[1055.82,0.06],[1055.83,0.98],[1055.84,3.44],[1055.85,10.98]]]
["binance-futures","BNBUSDT",1761091214570,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,22.27]],[[1055.81,16.63],[1055.82,0.06],[1055.83,0.02],[1055.84,3.44],[1055.85,10.98]]]
["binance-futures","BNBUSDT",1761091214682,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,1.6]],[[1055.81,18.33],[1055.82,0.06],[1055.83,3.71],[1055.84,3.44],[1055.85,10.98]]]
["binance-futures","BNBUSDT",1761091214722,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,1.6]],[[1055.81,18.35],[1055.82,0.06],[1055.83,3.71],[1055.84,3.44],[1055.85,10.98]]]
["binance-futures","BNBUSDT",1761091214788,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.79,28.9],[1055.8,37.0],[1055.81,6.15],[1055.82,0.06],[1055.83,2.17]]]
["binance-futures","BNBUSDT",1761091214839,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,2.48]],[[1055.79,62.72],[1055.8,18.51],[1055.81,2.91],[1055.82,0.06],[1055.83,0.02]]]
["binance-futures","BNBUSDT",1761091214885,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,4.58]],[[1055.79,59.63],[1055.8,18.51],[1055.81,2.91],[1055.82,0.06],[1055.83,0.02]]]
["binance-futures","BNBUSDT",1761091214939,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,14.72]],[[1055.79,53.45],[1055.8,16.28],[1055.81,0.07],[1055.82,0.04],[1055.84,4.94]]]
["binance-futures","BNBUSDT",1761091214984,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,9.86]],[[1055.79,53.45],[1055.8,15.29],[1055.81,0.07],[1055.82,0.04],[1055.84,4.94]]]
["binance-futures","BNBUSDT",1761091215047,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,8.26]],[[1055.79,53.45],[1055.8,15.29],[1055.81,0.07],[1055.82,0.04],[1055.84,4.94]]]
["binance-futures","BNBUSDT",1761091215099,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,11.33]],[[1055.79,53.49],[1055.8,15.29],[1055.81,0.07],[1055.82,0.04],[1055.84,4.94]]]
["binance-futures","BNBUSDT",1761091215258,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,28.68]],[[1055.79,32.88],[1055.8,4.21],[1055.81,0.07],[1055.82,0.04],[1055.84,3.44]]]
["binance-futures","BNBUSDT",1761091215312,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,28.68]],[[1055.79,25.13],[1055.8,1.82],[1055.81,0.07],[1055.82,0.04],[1055.83,2.15]]]
["binance-futures","BNBUSDT",1761091215363,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,14.66]],[[1055.79,25.13],[1055.8,1.83],[1055.81,0.07],[1055.82,0.04],[1055.83,2.15]]]
["binance-futures","BNBUSDT",1761091215413,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,14.66]],[[1055.79,25.13],[1055.8,1.85],[1055.81,0.07],[1055.82,0.04],[1055.83,2.15]]]
["binance-futures","BNBUSDT",1761091215468,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,9.28]],[[1055.79,27.07],[1055.8,1.85],[1055.81,0.07],[1055.82,0.04],[1055.83,2.15]]]
["binance-futures","BNBUSDT",1761091215511,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,9.28]],[[1055.79,27.09],[1055.8,1.85],[1055.81,0.07],[1055.82,0.04],[1055.83,2.15]]]
["binance-futures","BNBUSDT",1761091215569,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,9.28]],[[1055.79,27.09],[1055.8,1.85],[1055.81,0.05],[1055.82,0.02],[1055.83,2.15]]]
["binance-futures","BNBUSDT",1761091215624,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,9.2]],[[1055.79,27.82],[1055.8,1.85],[1055.81,0.05],[1055.82,0.02],[1055.83,7.15]]]
["binance-futures","BNBUSDT",1761091215675,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,16.88]],[[1055.79,27.86],[1055.8,1.85],[1055.81,0.05],[1055.82,0.02],[1055.83,7.15]]]
["binance-futures","BNBUSDT",1761091215729,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,24.79]],[[1055.79,27.86],[1055.8,1.85],[1055.81,0.05],[1055.82,0.02],[1055.83,2.15]]]
["binance-futures","BNBUSDT",1761091215784,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,9.15]],[[1055.79,27.86],[1055.8,1.85],[1055.81,0.05],[1055.82,0.02],[1055.83,2.15]]]
["binance-futures","BNBUSDT",1761091215878,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,9.15]],[[1055.79,29.01],[1055.8,1.85],[1055.81,0.05],[1055.82,0.02],[1055.83,2.15]]]
["binance-futures","BNBUSDT",1761091215943,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,9.15]],[[1055.79,27.39],[1055.8,1.85],[1055.81,0.05],[1055.82,0.02],[1055.83,2.15]]]
["binance-futures","BNBUSDT",1761091215986,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,9.4]],[[1055.79,27.6],[1055.8,1.85],[1055.81,0.05],[1055.82,0.02],[1055.83,2.15]]]
["binance-futures","BNBUSDT",1761091216099,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.66,2.12],[1055.75,19.36],[1055.76,3.34],[1055.77,6.07],[1055.78,2.63]]]
["binance-futures","BNBUSDT",1761091216150,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.47,2.28]],[[1055.59,3.28],[1055.61,11.55],[1055.62,9.86],[1055.65,5.47],[1055.66,4.42]]]
["binance-futures","BNBUSDT",1761091216201,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.54,5.85],[1055.57,6.29],[1055.58,21.77],[1055.59,6.33],[1055.6,7.36]]]
["binance-futures","BNBUSDT",1761091216252,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.47,0.23]],[[1055.48,7.74],[1055.49,20.83],[1055.5,3.8],[1055.53,3.13],[1055.54,19.39]]]
["binance-futures","BNBUSDT",1761091216303,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.47,10.54],[1055.48,22.15],[1055.49,19.29],[1055.5,11.46],[1055.52,0.86]]]
["binance-futures","BNBUSDT",1761091216354,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,0.02]],[[1055.46,11.17],[1055.47,24.31],[1055.48,21.5],[1055.49,19.29],[1055.5,11.46]]]
["binance-futures","BNBUSDT",1761091216405,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,1.54]],[[1055.45,4.35],[1055.46,11.15],[1055.47,29.77],[1055.48,27.83],[1055.49,2.82]]]
["binance-futures","BNBUSDT",1761091216456,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,8.06]],[[1055.45,45.45],[1055.46,33.46],[1055.47,27.47],[1055.48,7.7],[1055.49,0.75]]]
["binance-futures","BNBUSDT",1761091216506,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,16.02]],[[1055.45,46.43],[1055.46,2.5],[1055.47,2.28],[1055.48,6.95],[1055.49,0.75]]]
["binance-futures","BNBUSDT",1761091216558,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,47.61]],[[1055.48,0.04],[1055.53,0.4],[1055.54,0.04],[1055.55,0.03],[1055.56,5.18]]]
["binance-futures","BNBUSDT",1761091216609,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.46,0.4]],[[1055.47,0.04],[1055.48,0.04],[1055.49,0.02],[1055.5,0.01],[1055.53,0.22]]]
["binance-futures","BNBUSDT",1761091216661,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.47,10.95]],[[1055.48,1.35],[1055.49,0.02],[1055.5,0.01],[1055.53,0.18],[1055.55,0.01]]]
["binance-futures","BNBUSDT",1761091216712,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.47,53.32]],[[1055.48,1.35],[1055.49,0.02],[1055.5,0.01],[1055.53,0.18],[1055.55,0.01]]]
["binance-futures","BNBUSDT",1761091216762,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.47,53.06]],[[1055.48,1.35],[1055.49,0.02],[1055.5,0.03],[1055.53,1.81],[1055.55,4.27]]]
["binance-futures","BNBUSDT",1761091216815,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.47,44.29]],[[1055.48,1.37],[1055.49,0.02],[1055.5,0.03],[1055.53,1.81],[1055.55,0.01]]]
["binance-futures","BNBUSDT",1761091216869,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.47,34.42]],[[1055.48,2.95],[1055.49,0.02],[1055.5,0.03],[1055.53,5.89],[1055.55,0.01]]]
["binance-futures","BNBUSDT",1761091216922,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.47,34.34]],[[1055.48,1.41],[1055.49,0.02],[1055.5,0.03],[1055.51,0.02],[1055.53,5.89]]]
["binance-futures","BNBUSDT",1761091216971,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.47,6.1]],[[1055.48,14.17],[1055.49,4.28],[1055.5,0.03],[1055.51,0.02],[1055.53,1.63]]]
["binance-futures","BNBUSDT",1761091217027,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.47,4.53]],[[1055.48,18.23],[1055.5,0.03],[1055.51,0.02],[1055.53,1.63],[1055.54,2.23]]]
["binance-futures","BNBUSDT",1761091217076,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.47,15.41]],[[1055.48,7.04],[1055.49,0.02],[1055.5,0.03],[1055.51,0.02],[1055.55,0.03]]]
["binance-futures","BNBUSDT",1761091217127,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.48,2.46]],[[1055.55,0.03],[1055.58,3.48],[1055.59,0.77],[1055.6,10.97],[1055.61,0.02]]]
["binance-futures","BNBUSDT",1761091217179,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.57,41.03]],[[1055.58,0.51],[1055.6,0.01],[1055.61,0.02],[1055.63,0.02],[1055.65,0.01]]]
["binance-futures","BNBUSDT",1761091217230,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,3.14]],[[1055.7,0.02],[1055.71,0.02],[1055.72,0.02],[1055.75,2.38],[1055.76,1.69]]]
["binance-futures","BNBUSDT",1761091217281,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.74,32.27]],[[1055.75,1.78],[1055.76,0.02],[1055.78,0.02],[1055.79,1.45],[1055.8,1.71]]]
["binance-futures","BNBUSDT",1761091217331,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.75,26.42]],[[1055.76,3.05],[1055.78,0.02],[1055.79,1.45],[1055.8,0.06],[1055.85,1.69]]]
["binance-futures","BNBUSDT",1761091217383,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.75,18.23]],[[1055.76,10.89],[1055.78,0.02],[1055.79,1.45],[1055.8,0.04],[1055.85,1.69]]]
["binance-futures","BNBUSDT",1761091217437,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.75,18.21]],[[1055.76,3.08],[1055.78,0.02],[1055.79,1.45],[1055.8,0.04],[1055.85,1.69]]]
["binance-futures","BNBUSDT",1761091217483,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.75,14.5]],[[1055.76,3.08],[1055.78,0.02],[1055.79,1.45],[1055.8,0.04],[1055.85,1.69]]]
["binance-futures","BNBUSDT",1761091217538,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.75,14.5]],[[1055.76,3.55],[1055.78,0.02],[1055.79,1.45],[1055.8,0.04],[1055.85,1.69]]]
["binance-futures","BNBUSDT",1761091217591,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.75,10.41]],[[1055.76,14.02],[1055.78,0.02],[1055.79,1.47],[1055.8,0.04],[1055.84,5.03]]]
["binance-futures","BNBUSDT",1761091217641,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.75,12.18]],[[1055.76,12.2],[1055.78,0.02],[1055.79,1.47],[1055.8,0.04],[1055.83,2.65]]]
["binance-futures","BNBUSDT",1761091217692,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.75,2.73]],[[1055.76,22.64],[1055.78,0.02],[1055.79,1.47],[1055.8,0.04],[1055.82,4.21]]]
["binance-futures","BNBUSDT",1761091217745,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.71,1.12],[1055.75,4.53],[1055.76,19.76],[1055.78,0.02],[1055.79,1.47]]]
["binance-futures","BNBUSDT",1761091217792,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,4.2]],[[1055.71,50.29],[1055.75,17.01],[1055.76,3.3],[1055.78,0.77],[1055.79,1.47]]]
["binance-futures","BNBUSDT",1761091217841,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,4.2]],[[1055.71,50.29],[1055.74,2.54],[1055.75,13.83],[1055.76,4.05],[1055.78,0.93]]]
["binance-futures","BNBUSDT",1761091217891,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,4.22]],[[1055.71,49.35],[1055.74,2.54],[1055.75,14.8],[1055.76,4.05],[1055.78,0.93]]]
["binance-futures","BNBUSDT",1761091217955,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,7.49]],[[1055.71,40.48],[1055.72,0.02],[1055.74,2.54],[1055.75,14.8],[1055.76,3.3]]]
["binance-futures","BNBUSDT",1761091218002,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,7.22]],[[1055.71,39.05],[1055.72,0.02],[1055.74,2.54],[1055.75,12.52],[1055.76,3.3]]]
["binance-futures","BNBUSDT",1761091218058,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,3.84]],[[1055.71,38.95],[1055.72,0.02],[1055.74,1.25],[1055.75,12.52],[1055.76,2.83]]]
["binance-futures","BNBUSDT",1761091218108,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,3.84]],[[1055.71,38.95],[1055.72,0.02],[1055.74,1.25],[1055.75,11.55],[1055.76,2.83]]]
["binance-futures","BNBUSDT",1761091218165,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,3.83]],[[1055.71,38.95],[1055.72,0.02],[1055.74,1.25],[1055.75,11.55],[1055.76,2.83]]]
["binance-futures","BNBUSDT",1761091218207,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,19.63]],[[1055.71,29.73],[1055.72,0.02],[1055.74,1.25],[1055.75,6.31],[1055.76,2.83]]]
["binance-futures","BNBUSDT",1761091218269,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,18.06]],[[1055.71,27.9],[1055.72,0.02],[1055.74,1.25],[1055.75,6.31],[1055.76,2.83]]]
["binance-futures","BNBUSDT",1761091218313,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,17.5]],[[1055.71,24.81],[1055.72,0.02],[1055.74,1.25],[1055.75,6.31],[1055.76,2.83]]]
["binance-futures","BNBUSDT",1761091218371,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,21.03]],[[1055.71,11.82],[1055.72,0.02],[1055.75,0.01],[1055.76,0.04],[1055.8,1.7]]]
["binance-futures","BNBUSDT",1761091218424,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,21.03]],[[1055.71,8.02],[1055.72,0.02],[1055.74,4.26],[1055.75,0.01],[1055.76,1.68]]]
["binance-futures","BNBUSDT",1761091218474,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,21.03]],[[1055.71,8.01],[1055.72,0.02],[1055.75,0.01],[1055.76,1.68],[1055.85,0.04]]]
["binance-futures","BNBUSDT",1761091218507,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,21.03]],[[1055.71,8.42],[1055.72,0.02],[1055.75,0.01],[1055.76,1.68],[1055.85,0.04]]]
["binance-futures","BNBUSDT",1761091218563,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,7.19]],[[1055.71,12.21],[1055.72,0.02],[1055.75,0.01],[1055.76,1.68],[1055.79,6.45]]]
["binance-futures","BNBUSDT",1761091218627,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,18.07]],[[1055.71,8.78],[1055.72,0.02],[1055.75,0.01],[1055.76,1.68],[1055.78,1.98]]]
["binance-futures","BNBUSDT",1761091218685,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.67,12.59],[1055.68,31.77],[1055.69,13.99],[1055.7,24.2],[1055.71,9.13]]]
["binance-futures","BNBUSDT",1761091218730,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,3.13]],[[1055.61,37.7],[1055.65,9.96],[1055.66,20.51],[1055.67,4.71],[1055.68,9.95]]]
["binance-futures","BNBUSDT",1761091218789,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,3.15]],[[1055.61,37.7],[1055.64,1.49],[1055.65,18.32],[1055.66,4.71],[1055.67,4.71]]]
["binance-futures","BNBUSDT",1761091218841,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.58,40.94],[1055.6,8.54],[1055.61,12.45],[1055.65,15.71],[1055.66,4.71]]]
["binance-futures","BNBUSDT",1761091218892,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.57,22.45]],[[1055.58,9.29],[1055.59,3.68],[1055.6,0.01],[1055.61,11.94],[1055.65,13.46]]]
["binance-futures","BNBUSDT",1761091218937,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.57,22.61]],[[1055.58,3.81],[1055.6,0.01],[1055.61,1.97],[1055.62,0.02],[1055.64,2.3]]]
["binance-futures","BNBUSDT",1761091218995,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.57,25.63]],[[1055.58,0.56],[1055.6,0.02],[1055.61,0.17],[1055.62,0.02],[1055.64,2.3]]]
["binance-futures","BNBUSDT",1761091219101,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,9.2]],[[1055.71,0.02],[1055.74,3.49],[1055.75,0.01],[1055.76,4.19],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091219152,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,15.36]],[[1055.71,1.05],[1055.72,0.03],[1055.75,0.01],[1055.76,2.96],[1055.78,1.65]]]
["binance-futures","BNBUSDT",1761091219201,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,14.83]],[[1055.71,2.6],[1055.72,0.03],[1055.75,0.01],[1055.76,1.67],[1055.78,1.65]]]
["binance-futures","BNBUSDT",1761091219251,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,13.51]],[[1055.71,11.0],[1055.72,0.03],[1055.73,4.85],[1055.75,0.01],[1055.76,1.65]]]
["binance-futures","BNBUSDT",1761091219308,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,13.51]],[[1055.71,6.16],[1055.72,0.03],[1055.73,4.85],[1055.75,0.01],[1055.76,0.02]]]
["binance-futures","BNBUSDT",1761091219350,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,5.47]],[[1055.71,12.62],[1055.72,0.03],[1055.73,4.85],[1055.75,0.01],[1055.76,1.66]]]
["binance-futures","BNBUSDT",1761091219410,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,5.49]],[[1055.71,14.19],[1055.72,0.03],[1055.73,4.85],[1055.75,0.01],[1055.76,1.66]]]
["binance-futures","BNBUSDT",1761091219461,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,18.4]],[[1055.71,6.01],[1055.72,0.03],[1055.75,0.01],[1055.76,0.02],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091219508,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,18.6]],[[1055.71,3.45],[1055.72,0.03],[1055.75,0.01],[1055.76,1.66],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091219588,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,18.13]],[[1055.71,5.15],[1055.72,0.01],[1055.75,0.01],[1055.76,1.66],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091219639,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,16.33]],[[1055.71,12.61],[1055.72,0.01],[1055.73,4.85],[1055.75,1.23],[1055.76,1.66]]]
["binance-futures","BNBUSDT",1761091219681,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,15.99]],[[1055.71,17.44],[1055.72,0.01],[1055.73,4.85],[1055.75,1.23],[1055.76,0.02]]]
["binance-futures","BNBUSDT",1761091219743,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,9.43]],[[1055.79,34.26],[1055.8,5.02],[1055.84,0.03],[1055.85,1.92],[1055.86,13.29]]]
["binance-futures","BNBUSDT",1761091219789,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,0.77]],[[1055.79,34.26],[1055.8,5.04],[1055.84,0.03],[1055.85,0.45],[1055.86,17.08]]]
["binance-futures","BNBUSDT",1761091219849,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,0.98]],[[1055.79,34.28],[1055.8,5.04],[1055.83,0.32],[1055.84,0.41],[1055.85,0.45]]]
["binance-futures","BNBUSDT",1761091219900,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.78,5.76]],[[1055.79,34.24],[1055.8,5.04],[1055.84,0.03],[1055.85,0.45],[1055.86,13.29]]]
["binance-futures","BNBUSDT",1761091219951,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.71,47.3],[1055.73,9.95],[1055.74,6.51],[1055.75,0.01],[1055.77,2.28]]]
["binance-futures","BNBUSDT",1761091220003,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,4.32]],[[1055.71,54.85],[1055.72,2.46],[1055.73,9.95],[1055.74,6.51],[1055.75,0.01]]]
["binance-futures","BNBUSDT",1761091220058,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,4.38]],[[1055.71,47.22],[1055.72,2.48],[1055.73,9.95],[1055.74,6.51],[1055.75,0.01]]]
["binance-futures","BNBUSDT",1761091220110,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,4.38]],[[1055.71,47.27],[1055.72,2.48],[1055.73,9.97],[1055.74,6.51],[1055.75,0.01]]]
["binance-futures","BNBUSDT",1761091220161,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.61,51.71],[1055.64,4.18],[1055.65,8.18],[1055.66,6.38],[1055.67,5.37]]]
["binance-futures","BNBUSDT",1761091220209,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,19.77]],[[1055.61,21.08],[1055.62,0.04],[1055.63,1.84],[1055.64,0.8],[1055.65,8.96]]]
["binance-futures","BNBUSDT",1761091220259,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,16.84]],[[1055.61,7.5],[1055.62,0.04],[1055.63,0.02],[1055.64,1.34],[1055.65,3.84]]]
["binance-futures","BNBUSDT",1761091220315,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,16.84]],[[1055.61,6.57],[1055.62,0.04],[1055.63,0.02],[1055.65,1.92],[1055.66,3.43]]]
["binance-futures","BNBUSDT",1761091220361,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,16.86]],[[1055.61,6.57],[1055.62,0.04],[1055.63,0.02],[1055.65,1.92],[1055.66,1.8]]]
["binance-futures","BNBUSDT",1761091220419,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,16.83]],[[1055.61,6.57],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.66,3.43]]]
["binance-futures","BNBUSDT",1761091220524,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,16.85]],[[1055.61,14.25],[1055.62,0.04],[1055.63,0.02],[1055.65,2.11],[1055.66,1.82]]]
["binance-futures","BNBUSDT",1761091220576,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,6.75]],[[1055.61,15.71],[1055.62,0.04],[1055.63,0.02],[1055.65,2.11],[1055.66,3.45]]]
["binance-futures","BNBUSDT",1761091220628,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,6.49]],[[1055.61,16.97],[1055.62,0.04],[1055.63,0.02],[1055.65,2.11],[1055.66,3.45]]]
["binance-futures","BNBUSDT",1761091220679,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,6.49]],[[1055.61,17.0],[1055.62,0.04],[1055.63,0.02],[1055.65,2.11],[1055.66,3.45]]]
["binance-futures","BNBUSDT",1761091220733,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,3.71]],[[1055.61,17.32],[1055.62,0.04],[1055.63,0.02],[1055.65,2.11],[1055.66,3.45]]]
["binance-futures","BNBUSDT",1761091220784,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,3.71]],[[1055.61,17.29],[1055.62,0.04],[1055.63,0.02],[1055.65,2.11],[1055.66,3.45]]]
["binance-futures","BNBUSDT",1761091220890,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,8.54]],[[1055.61,17.29],[1055.62,0.04],[1055.63,0.02],[1055.65,2.11],[1055.66,1.82]]]
["binance-futures","BNBUSDT",1761091220933,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,10.33]],[[1055.61,17.29],[1055.62,0.04],[1055.63,0.02],[1055.65,2.11],[1055.66,1.82]]]
["binance-futures","BNBUSDT",1761091220992,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,8.56]],[[1055.61,17.17],[1055.62,0.04],[1055.63,0.02],[1055.65,2.11],[1055.66,1.82]]]
["binance-futures","BNBUSDT",1761091221043,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,22.71]],[[1055.61,4.78],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.66,0.02]]]
["binance-futures","BNBUSDT",1761091221094,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,22.71]],[[1055.61,4.78],[1055.62,0.02],[1055.64,0.02],[1055.65,0.01],[1055.7,1.47]]]
["binance-futures","BNBUSDT",1761091221149,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,20.33]],[[1055.61,4.82],[1055.62,0.04],[1055.64,0.02],[1055.65,0.01],[1055.7,1.47]]]
["binance-futures","BNBUSDT",1761091221198,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,20.46]],[[1055.61,4.8],[1055.62,0.02],[1055.63,0.02],[1055.65,0.01],[1055.7,1.47]]]
["binance-futures","BNBUSDT",1761091221252,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,22.01]],[[1055.61,4.82],[1055.62,0.02],[1055.63,0.02],[1055.65,0.01],[1055.7,1.47]]]
["binance-futures","BNBUSDT",1761091221361,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,22.01]],[[1055.61,16.72],[1055.62,0.02],[1055.63,0.02],[1055.65,0.01],[1055.7,1.47]]]
["binance-futures","BNBUSDT",1761091221412,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,14.57]],[[1055.61,16.74],[1055.62,0.02],[1055.63,0.02],[1055.65,0.01],[1055.7,1.47]]]
["binance-futures","BNBUSDT",1761091221458,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,14.99]],[[1055.61,16.74],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.7,1.47]]]
["binance-futures","BNBUSDT",1761091221516,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,14.97]],[[1055.61,8.95],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.7,1.47]]]
["binance-futures","BNBUSDT",1761091221568,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,14.97]],[[1055.61,8.97],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.7,3.37]]]
["binance-futures","BNBUSDT",1761091221622,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,14.7]],[[1055.61,8.97],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.7,3.37]]]
["binance-futures","BNBUSDT",1761091221665,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,14.72]],[[1055.61,10.62],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.7,3.37]]]
["binance-futures","BNBUSDT",1761091221723,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,8.55]],[[1055.61,12.01],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.7,3.37]]]
["binance-futures","BNBUSDT",1761091221780,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,6.78]],[[1055.61,10.41],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.7,3.37]]]
["binance-futures","BNBUSDT",1761091221830,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,20.71]],[[1055.61,9.23],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.69,1.63]]]
["binance-futures","BNBUSDT",1761091221872,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,24.48]],[[1055.61,9.23],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.69,1.63]]]
["binance-futures","BNBUSDT",1761091221933,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,24.38]],[[1055.61,9.23],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.69,1.63]]]
["binance-futures","BNBUSDT",1761091222139,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,24.38]],[[1055.61,9.23],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.69,1.63]]]
["binance-futures","BNBUSDT",1761091222190,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,24.38]],[[1055.61,9.24],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.69,1.63]]]
["binance-futures","BNBUSDT",1761091222303,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,22.91]],[[1055.61,9.24],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.69,1.63]]]
["binance-futures","BNBUSDT",1761091222355,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,22.83]],[[1055.61,9.25],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.69,1.63]]]
["binance-futures","BNBUSDT",1761091222407,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,6.74]],[[1055.61,12.21],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.68,0.46]]]
["binance-futures","BNBUSDT",1761091222457,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,5.13]],[[1055.61,15.07],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.68,2.75]]]
["binance-futures","BNBUSDT",1761091222510,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,2.31]],[[1055.61,21.94],[1055.62,0.04],[1055.63,0.02],[1055.65,1.64],[1055.66,5.0]]]
["binance-futures","BNBUSDT",1761091222561,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,1.27]],[[1055.61,21.94],[1055.62,0.02],[1055.63,0.02],[1055.65,4.2],[1055.66,5.0]]]
["binance-futures","BNBUSDT",1761091222616,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,15.03]],[[1055.61,17.56],[1055.62,0.02],[1055.63,0.02],[1055.65,2.57],[1055.66,5.02]]]
["binance-futures","BNBUSDT",1761091222665,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,4.39]],[[1055.61,17.56],[1055.62,0.04],[1055.63,0.02],[1055.65,3.14],[1055.66,5.02]]]
["binance-futures","BNBUSDT",1761091222715,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,3.36]],[[1055.61,17.56],[1055.62,0.04],[1055.63,0.02],[1055.65,3.14],[1055.66,5.02]]]
["binance-futures","BNBUSDT",1761091222781,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,9.45]],[[1055.61,17.56],[1055.62,0.04],[1055.63,0.02],[1055.65,1.51],[1055.66,5.02]]]
["binance-futures","BNBUSDT",1761091222832,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,20.74]],[[1055.61,9.44],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.66,0.02]]]
["binance-futures","BNBUSDT",1761091222882,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,20.73]],[[1055.61,9.44],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.66,1.65]]]
["binance-futures","BNBUSDT",1761091222935,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,20.74]],[[1055.61,11.17],[1055.62,0.04],[1055.63,0.02],[1055.64,1.87],[1055.65,0.01]]]
["binance-futures","BNBUSDT",1761091222988,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,22.44]],[[1055.61,11.15],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.66,0.02]]]
["binance-futures","BNBUSDT",1761091223032,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,22.46]],[[1055.61,11.23],[1055.62,0.04],[1055.63,0.02],[1055.65,0.01],[1055.66,0.02]]]
["binance-futures","BNBUSDT",1761091223088,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,23.84]],[[1055.61,3.37],[1055.62,0.06],[1055.63,0.02],[1055.65,0.01],[1055.66,0.02]]]
["binance-futures","BNBUSDT",1761091223141,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.69,11.33]],[[1055.7,0.04],[1055.71,0.03],[1055.72,0.03],[1055.75,1.65],[1055.76,0.03]]]
["binance-futures","BNBUSDT",1761091223192,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,10.68]],[[1055.8,1.66],[1055.83,1.89],[1055.85,1.92],[1055.86,0.06],[1055.87,0.04]]]
["binance-futures","BNBUSDT",1761091223243,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,25.58]],[[1055.8,0.01],[1055.82,0.01],[1055.84,2.29],[1055.85,0.02],[1055.86,0.04]]]
["binance-futures","BNBUSDT",1761091223294,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,52.12]],[[1055.8,0.01],[1055.82,0.01],[1055.83,1.89],[1055.85,0.02],[1055.86,0.04]]]
["binance-futures","BNBUSDT",1761091223347,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,52.39]],[[1055.8,0.01],[1055.82,0.01],[1055.85,4.28],[1055.86,1.42],[1055.87,0.04]]]
["binance-futures","BNBUSDT",1761091223393,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,52.43]],[[1055.8,0.01],[1055.82,0.01],[1055.85,4.28],[1055.86,0.04],[1055.87,0.04]]]
["binance-futures","BNBUSDT",1761091223452,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.84,33.63]],[[1055.85,5.76],[1055.86,0.02],[1055.87,0.04],[1055.9,1.66],[1055.95,3.24]]]
["binance-futures","BNBUSDT",1761091223504,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.84,6.35]],[[1055.85,16.61],[1055.86,0.02],[1055.87,0.04],[1055.9,1.66],[1055.92,5.01]]]
["binance-futures","BNBUSDT",1761091223555,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.84,2.56]],[[1055.85,16.71],[1055.86,0.02],[1055.87,0.06],[1055.9,1.66],[1055.91,1.96]]]
["binance-futures","BNBUSDT",1761091223606,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.84,2.57]],[[1055.85,16.71],[1055.86,0.02],[1055.87,0.04],[1055.9,1.66],[1055.91,1.96]]]
["binance-futures","BNBUSDT",1761091223653,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.84,3.03]],[[1055.85,16.71],[1055.86,0.02],[1055.87,0.04],[1055.9,1.66],[1055.91,1.96]]]
["binance-futures","BNBUSDT",1761091223708,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.84,3.12]],[[1055.85,16.71],[1055.86,0.02],[1055.87,0.04],[1055.9,1.66],[1055.91,3.59]]]
["binance-futures","BNBUSDT",1761091223753,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.84,3.12]],[[1055.85,16.71],[1055.86,0.02],[1055.87,0.04],[1055.89,0.04],[1055.9,1.66]]]
["binance-futures","BNBUSDT",1761091223813,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.84,7.74]],[[1055.85,16.73],[1055.86,0.02],[1055.87,0.04],[1055.89,0.04],[1055.9,1.66]]]
["binance-futures","BNBUSDT",1761091223860,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.84,3.39]],[[1055.85,16.72],[1055.86,0.02],[1055.87,0.04],[1055.89,0.04],[1055.9,1.66]]]
["binance-futures","BNBUSDT",1761091223910,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.84,3.41]],[[1055.85,19.58],[1055.86,0.02],[1055.87,0.04],[1055.89,0.04],[1055.9,1.66]]]
["binance-futures","BNBUSDT",1761091223964,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.84,3.41]],[[1055.85,16.72],[1055.86,0.02],[1055.87,0.02],[1055.88,0.01],[1055.89,0.04]]]
["binance-futures","BNBUSDT",1761091224027,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.84,3.41]],[[1055.85,16.23],[1055.86,0.02],[1055.87,0.02],[1055.88,0.01],[1055.89,0.04]]]
["binance-futures","BNBUSDT",1761091224080,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.84,3.41]],[[1055.85,16.22],[1055.86,0.02],[1055.87,0.02],[1055.88,0.01],[1055.89,0.04]]]
["binance-futures","BNBUSDT",1761091224239,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.79,9.03],[1055.8,5.75],[1055.81,30.93],[1055.82,41.32],[1055.83,28.4]]]
["binance-futures","BNBUSDT",1761091224291,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,1.08]],[[1055.74,37.32],[1055.75,0.75],[1055.76,35.84],[1055.77,15.89],[1055.78,14.29]]]
["binance-futures","BNBUSDT",1761091224342,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,1.08]],[[1055.74,35.57],[1055.75,0.05],[1055.76,15.46],[1055.77,14.14],[1055.78,14.31]]]
["binance-futures","BNBUSDT",1761091224396,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,1.1]],[[1055.74,39.91],[1055.75,0.05],[1055.76,15.46],[1055.77,14.14],[1055.78,14.31]]]
["binance-futures","BNBUSDT",1761091224443,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,18.56]],[[1055.74,17.58],[1055.75,0.05],[1055.76,5.92],[1055.77,8.16],[1055.78,3.02]]]
["binance-futures","BNBUSDT",1761091224500,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,2.0]],[[1055.83,0.04],[1055.84,0.06],[1055.85,0.18],[1055.88,0.01],[1055.9,3.82]]]
["binance-futures","BNBUSDT",1761091224552,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,5.35]],[[1056.04,3.19],[1056.05,0.04],[1056.08,6.51],[1056.09,25.67],[1056.13,0.02]]]
["binance-futures","BNBUSDT",1761091224603,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,16.03]],[[1056.11,10.21],[1056.12,8.9],[1056.13,0.02],[1056.17,2.02],[1056.21,1.72]]]
["binance-futures","BNBUSDT",1761091224654,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.1,6.36]],[[1056.12,2.95],[1056.13,0.02],[1056.16,0.48],[1056.17,2.02],[1056.18,0.02]]]
["binance-futures","BNBUSDT",1761091224705,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.1,18.47]],[[1056.25,0.04],[1056.27,7.21],[1056.3,11.06],[1056.36,3.52],[1056.37,26.12]]]
["binance-futures","BNBUSDT",1761091224756,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.1,36.18]],[[1056.27,7.21],[1056.3,10.98],[1056.35,0.01],[1056.36,3.52],[1056.37,26.12]]]
["binance-futures","BNBUSDT",1761091224807,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.21,27.34]],[[1056.29,0.08],[1056.3,10.51],[1056.32,0.31],[1056.35,0.01],[1056.36,3.52]]]
["binance-futures","BNBUSDT",1761091224857,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.21,24.28]],[[1056.29,1.72],[1056.3,10.51],[1056.32,0.31],[1056.35,0.01],[1056.36,3.52]]]
["binance-futures","BNBUSDT",1761091224908,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,8.26]],[[1056.24,1.89],[1056.26,3.13],[1056.28,5.25],[1056.29,1.64],[1056.3,10.51]]]
["binance-futures","BNBUSDT",1761091224960,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,7.59]],[[1056.24,18.63],[1056.25,7.08],[1056.26,2.96],[1056.27,4.6],[1056.29,6.24]]]
["binance-futures","BNBUSDT",1761091225011,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,12.81]],[[1056.24,20.01],[1056.25,7.08],[1056.26,2.96],[1056.27,4.6],[1056.28,8.45]]]
["binance-futures","BNBUSDT",1761091225061,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,3.77]],[[1056.24,11.67],[1056.25,7.09],[1056.26,2.96],[1056.27,4.6],[1056.28,6.73]]]
["binance-futures","BNBUSDT",1761091225113,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,3.38]],[[1056.24,15.14],[1056.25,7.09],[1056.26,2.98],[1056.27,5.71],[1056.28,6.73]]]
["binance-futures","BNBUSDT",1761091225163,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,3.53]],[[1056.24,13.98],[1056.25,7.09],[1056.26,2.98],[1056.27,7.72],[1056.28,6.73]]]
["binance-futures","BNBUSDT",1761091225215,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.22,6.01],[1056.23,5.52],[1056.24,16.88],[1056.25,7.09],[1056.26,2.98]]]
["binance-futures","BNBUSDT",1761091225267,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.53]],[[1056.14,37.23],[1056.15,0.01],[1056.19,10.24],[1056.2,12.1],[1056.21,8.2]]]
["binance-futures","BNBUSDT",1761091225318,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,5.31]],[[1056.14,27.85],[1056.15,0.02],[1056.16,0.01],[1056.18,3.33],[1056.19,4.44]]]
["binance-futures","BNBUSDT",1761091225371,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,5.32]],[[1056.14,27.85],[1056.15,0.02],[1056.16,0.01],[1056.18,1.45],[1056.19,4.44]]]
["binance-futures","BNBUSDT",1761091225423,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,15.13]],[[1056.14,23.66],[1056.15,0.02],[1056.16,0.01],[1056.19,4.44],[1056.2,0.01]]]
["binance-futures","BNBUSDT",1761091225474,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,19.71]],[[1056.14,4.99],[1056.15,0.02],[1056.16,0.01],[1056.19,3.64],[1056.2,0.01]]]
["binance-futures","BNBUSDT",1761091225524,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,23.1]],[[1056.14,0.52],[1056.15,0.02],[1056.16,0.01],[1056.19,0.02],[1056.2,0.01]]]
["binance-futures","BNBUSDT",1761091225577,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,23.24]],[[1056.14,0.7],[1056.15,0.02],[1056.16,0.01],[1056.19,0.02],[1056.2,0.01]]]
["binance-futures","BNBUSDT",1761091225628,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,19.18]],[[1056.14,11.38],[1056.15,0.02],[1056.16,0.01],[1056.19,1.64],[1056.2,0.01]]]
["binance-futures","BNBUSDT",1761091225677,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.68]],[[1056.14,17.61],[1056.15,0.02],[1056.16,0.01],[1056.19,1.64],[1056.2,2.29]]]
["binance-futures","BNBUSDT",1761091225729,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,11.28]],[[1056.14,25.32],[1056.15,0.02],[1056.16,0.01],[1056.19,0.02],[1056.2,0.05]]]
["binance-futures","BNBUSDT",1761091225781,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.62]],[[1056.14,25.34],[1056.15,0.04],[1056.16,0.01],[1056.19,0.02],[1056.2,0.05]]]
["binance-futures","BNBUSDT",1761091225821,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.58]],[[1056.14,25.36],[1056.15,0.04],[1056.16,0.01],[1056.19,0.02],[1056.2,2.33]]]
["binance-futures","BNBUSDT",1761091225880,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.58]],[[1056.14,25.36],[1056.15,0.04],[1056.16,0.01],[1056.2,2.33],[1056.25,1.81]]]
["binance-futures","BNBUSDT",1761091225930,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.77]],[[1056.14,29.59],[1056.15,0.04],[1056.16,0.01],[1056.2,2.33],[1056.25,1.81]]]
["binance-futures","BNBUSDT",1761091225958,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.77]],[[1056.14,29.6],[1056.15,0.06],[1056.16,0.01],[1056.2,2.33],[1056.25,1.81]]]
["binance-futures","BNBUSDT",1761091226031,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.87]],[[1056.14,29.62],[1056.15,0.06],[1056.16,0.03],[1056.2,2.33],[1056.25,1.81]]]
["binance-futures","BNBUSDT",1761091226134,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.87]],[[1056.14,29.62],[1056.15,0.06],[1056.16,0.03],[1056.2,2.33],[1056.24,7.31]]]
["binance-futures","BNBUSDT",1761091226237,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.87]],[[1056.14,29.6],[1056.15,0.06],[1056.16,0.03],[1056.2,2.34],[1056.24,7.31]]]
["binance-futures","BNBUSDT",1761091226295,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.87]],[[1056.14,27.86],[1056.15,0.06],[1056.16,0.03],[1056.2,2.34],[1056.24,7.31]]]
["binance-futures","BNBUSDT",1761091226419,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.85]],[[1056.14,28.22],[1056.15,0.08],[1056.16,0.03],[1056.2,2.34],[1056.21,1.62]]]
["binance-futures","BNBUSDT",1761091226483,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.64]],[[1056.14,28.22],[1056.15,0.08],[1056.16,0.03],[1056.19,1.95],[1056.2,2.34]]]
["binance-futures","BNBUSDT",1761091226532,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.78]],[[1056.14,28.22],[1056.15,0.08],[1056.16,0.03],[1056.2,2.34],[1056.21,0.08]]]
["binance-futures","BNBUSDT",1761091226589,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.41]],[[1056.14,28.22],[1056.15,0.08],[1056.16,0.03],[1056.2,2.34],[1056.21,1.7]]]
["binance-futures","BNBUSDT",1761091226640,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.41]],[[1056.14,28.22],[1056.15,0.08],[1056.16,0.03],[1056.19,1.95],[1056.2,2.34]]]
["binance-futures","BNBUSDT",1761091226687,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.31]],[[1056.14,28.22],[1056.15,0.08],[1056.16,0.03],[1056.19,1.95],[1056.2,2.34]]]
["binance-futures","BNBUSDT",1761091226737,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,3.29]],[[1056.14,28.22],[1056.15,0.08],[1056.16,0.03],[1056.19,1.95],[1056.2,2.34]]]
["binance-futures","BNBUSDT",1761091226797,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,21.04]],[[1056.14,18.8],[1056.15,0.08],[1056.16,0.03],[1056.2,0.06],[1056.21,0.08]]]
["binance-futures","BNBUSDT",1761091226849,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,20.94]],[[1056.14,18.7],[1056.15,0.08],[1056.16,0.03],[1056.2,0.06],[1056.25,3.91]]]
["binance-futures","BNBUSDT",1761091226902,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.13,21.64]],[[1056.14,12.16],[1056.15,0.08],[1056.16,0.03],[1056.2,0.06],[1056.23,5.26]]]
["binance-futures","BNBUSDT",1761091226953,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.15,73.2]],[[1056.16,0.03],[1056.2,0.06],[1056.21,0.02],[1056.22,0.04],[1056.24,1.96]]]
["binance-futures","BNBUSDT",1761091227004,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.17,46.43]],[[1056.18,0.02],[1056.19,0.02],[1056.2,0.06],[1056.21,0.02],[1056.22,0.04]]]
["binance-futures","BNBUSDT",1761091227050,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,24.01]],[[1056.24,11.35],[1056.26,5.75],[1056.27,0.02],[1056.32,0.04],[1056.34,1.62]]]
["binance-futures","BNBUSDT",1761091227106,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,24.04]],[[1056.24,11.35],[1056.25,0.06],[1056.26,5.75],[1056.27,0.02],[1056.32,0.04]]]
["binance-futures","BNBUSDT",1761091227156,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,24.06]],[[1056.24,3.49],[1056.25,0.06],[1056.26,0.02],[1056.27,0.02],[1056.29,1.95]]]
["binance-futures","BNBUSDT",1761091227209,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,24.06]],[[1056.24,3.51],[1056.25,0.06],[1056.26,0.02],[1056.27,0.02],[1056.28,1.17]]]
["binance-futures","BNBUSDT",1761091227261,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,24.06]],[[1056.24,11.37],[1056.25,0.06],[1056.26,0.02],[1056.27,0.02],[1056.28,1.17]]]
["binance-futures","BNBUSDT",1761091227313,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,24.04]],[[1056.24,9.4],[1056.25,0.06],[1056.26,4.62],[1056.35,0.03]]]
["binance-futures","BNBUSDT",1761091227354,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,24.04]],[[1056.24,9.42],[1056.25,0.06],[1056.26,4.62],[1056.35,0.03],[1056.36,0.3]]]
["binance-futures","BNBUSDT",1761091227408,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,24.76]],[[1056.24,9.66],[1056.25,0.06],[1056.26,0.02],[1056.35,0.03],[1056.36,0.3]]]
["binance-futures","BNBUSDT",1761091227474,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,24.76]],[[1056.24,9.66],[1056.25,0.06],[1056.26,0.02],[1056.3,0.04],[1056.35,0.03]]]
["binance-futures","BNBUSDT",1761091227531,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,28.05]],[[1056.24,0.53],[1056.25,0.06],[1056.26,0.02],[1056.3,0.04],[1056.35,0.03]]]
["binance-futures","BNBUSDT",1761091227577,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,28.08]],[[1056.24,0.56],[1056.25,0.06],[1056.26,0.02],[1056.3,0.06],[1056.32,0.04]]]
["binance-futures","BNBUSDT",1761091227632,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,28.08]],[[1056.24,0.56],[1056.25,0.06],[1056.26,0.02],[1056.3,0.06],[1056.31,0.02]]]
["binance-futures","BNBUSDT",1761091227669,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,28.08]],[[1056.24,0.56],[1056.25,0.04],[1056.26,0.02],[1056.3,0.06],[1056.31,0.02]]]
["binance-futures","BNBUSDT",1761091227738,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,28.13]],[[1056.24,0.56],[1056.25,0.04],[1056.26,0.02],[1056.29,4.25],[1056.3,0.06]]]
["binance-futures","BNBUSDT",1761091227794,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,39.36]],[[1056.3,6.66],[1056.35,0.01],[1056.38,0.02],[1056.4,3.53],[1056.41,0.02]]]
["binance-futures","BNBUSDT",1761091227841,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,39.36]],[[1056.3,6.66],[1056.32,0.06],[1056.35,0.01],[1056.36,0.04],[1056.37,6.06]]]
["binance-futures","BNBUSDT",1761091227897,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,18.92]],[[1056.3,24.77],[1056.32,4.66],[1056.35,0.01],[1056.36,0.04],[1056.37,6.06]]]
["binance-futures","BNBUSDT",1761091227947,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,4.13]],[[1056.3,24.77],[1056.32,4.64],[1056.35,0.01],[1056.36,1.23],[1056.37,6.06]]]
["binance-futures","BNBUSDT",1761091228002,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,16.39]],[[1056.3,24.77],[1056.32,4.64],[1056.35,0.01],[1056.36,1.23],[1056.37,6.06]]]
["binance-futures","BNBUSDT",1761091228054,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,16.39]],[[1056.3,20.17],[1056.32,4.64],[1056.35,0.01],[1056.36,1.23],[1056.37,6.06]]]
["binance-futures","BNBUSDT",1761091228111,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,20.19]],[[1056.3,10.93],[1056.32,0.04],[1056.35,0.01],[1056.36,1.23],[1056.37,6.06]]]
["binance-futures","BNBUSDT",1761091228165,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,24.14]],[[1056.3,1.95],[1056.32,0.03],[1056.35,1.63],[1056.36,1.23],[1056.37,6.06]]]
["binance-futures","BNBUSDT",1761091228208,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,24.14]],[[1056.3,1.95],[1056.32,0.03],[1056.33,0.05],[1056.35,1.63],[1056.36,0.04]]]
["binance-futures","BNBUSDT",1761091228269,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,26.73]],[[1056.3,0.22],[1056.32,4.28],[1056.33,0.05],[1056.34,0.02],[1056.35,1.63]]]
["binance-futures","BNBUSDT",1761091228318,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.31,33.84]],[[1056.32,5.93],[1056.33,0.05],[1056.34,0.02],[1056.35,0.01],[1056.36,1.2]]]
["binance-futures","BNBUSDT",1761091228373,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.31,44.93]],[[1056.32,0.05],[1056.33,0.05],[1056.34,0.02],[1056.35,0.01],[1056.36,0.04]]]
["binance-futures","BNBUSDT",1761091228425,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.31,46.1]],[[1056.32,1.16],[1056.33,0.05],[1056.34,0.02],[1056.35,0.03],[1056.36,0.04]]]
["binance-futures","BNBUSDT",1761091228531,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.34,61.67]],[[1056.35,0.02],[1056.36,0.04],[1056.38,0.02],[1056.42,0.04],[1056.43,0.02]]]
["binance-futures","BNBUSDT",1761091228582,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.38,43.76]],[[1056.39,3.1],[1056.4,0.06],[1056.42,0.02],[1056.43,0.02],[1056.44,1.69]]]
["binance-futures","BNBUSDT",1761091228633,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.41,52.27]],[[1056.42,0.02],[1056.43,0.02],[1056.44,0.07],[1056.49,0.75],[1056.5,0.02]]]
["binance-futures","BNBUSDT",1761091228684,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.42,9.01]],[[1056.43,15.4],[1056.44,0.05],[1056.45,4.61],[1056.48,1.65],[1056.5,0.02]]]
["binance-futures","BNBUSDT",1761091228733,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.42,13.38]],[[1056.43,15.4],[1056.44,0.05],[1056.45,4.61],[1056.46,0.03],[1056.48,1.65]]]
["binance-futures","BNBUSDT",1761091228786,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.42,12.26]],[[1056.43,15.42],[1056.44,1.18],[1056.45,4.63],[1056.46,0.5],[1056.48,0.03]]]
["binance-futures","BNBUSDT",1761091228839,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.42,26.61],[1056.43,4.66],[1056.44,1.18],[1056.45,4.63],[1056.46,0.5]]]
["binance-futures","BNBUSDT",1761091228887,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.41,10.85]],[[1056.42,26.63],[1056.43,4.66],[1056.44,1.18],[1056.45,4.63],[1056.46,0.5]]]
["binance-futures","BNBUSDT",1761091228940,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.41,12.02]],[[1056.42,25.83],[1056.43,4.66],[1056.44,1.18],[1056.45,4.63],[1056.46,0.5]]]
["binance-futures","BNBUSDT",1761091228988,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.41,18.12]],[[1056.42,13.74],[1056.43,4.66],[1056.44,1.18],[1056.45,4.63],[1056.46,0.5]]]
["binance-futures","BNBUSDT",1761091229040,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.41,18.32]],[[1056.42,11.99],[1056.43,4.66],[1056.44,1.18],[1056.45,4.63],[1056.46,0.5]]]
["binance-futures","BNBUSDT",1761091229098,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.4,24.53],[1056.41,13.19],[1056.42,4.64],[1056.43,4.66],[1056.44,0.05]]]
["binance-futures","BNBUSDT",1761091229150,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,1.54]],[[1056.4,24.77],[1056.41,12.1],[1056.42,4.64],[1056.43,4.64],[1056.44,0.03]]]
["binance-futures","BNBUSDT",1761091229195,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,0.07]],[[1056.4,24.64],[1056.41,12.1],[1056.42,4.64],[1056.43,4.6],[1056.44,0.03]]]
["binance-futures","BNBUSDT",1761091229258,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.2,29.04],[1056.21,4.62],[1056.22,5.4],[1056.23,21.2],[1056.24,4.7]]]
["binance-futures","BNBUSDT",1761091229309,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.19,0.04]],[[1056.2,29.04],[1056.21,4.64],[1056.22,9.53],[1056.23,21.2],[1056.24,4.7]]]
["binance-futures","BNBUSDT",1761091229360,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.19,0.04]],[[1056.2,31.2],[1056.21,4.64],[1056.22,9.53],[1056.23,21.2],[1056.24,4.7]]]
["binance-futures","BNBUSDT",1761091229413,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.19,0.04]],[[1056.2,31.22],[1056.21,4.64],[1056.22,9.55],[1056.23,21.2],[1056.24,4.7]]]
["binance-futures","BNBUSDT",1761091229566,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.12,3.13],[1056.13,3.06],[1056.14,2.96],[1056.15,0.01],[1056.17,4.6]]]
["binance-futures","BNBUSDT",1761091229611,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.12,13.78]],[[1056.13,0.02],[1056.15,0.01],[1056.18,3.62],[1056.19,7.01],[1056.2,17.21]]]
["binance-futures","BNBUSDT",1761091229669,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.12,18.4]],[[1056.13,0.06],[1056.14,0.02],[1056.15,0.03],[1056.18,3.62],[1056.19,7.37]]]
["binance-futures","BNBUSDT",1761091229712,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.12,16.75]],[[1056.13,9.31],[1056.14,0.02],[1056.15,4.63],[1056.16,0.02],[1056.18,3.62]]]
["binance-futures","BNBUSDT",1761091229757,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.12,18.48]],[[1056.13,7.74],[1056.14,0.04],[1056.15,4.63],[1056.16,0.02],[1056.18,3.62]]]
["binance-futures","BNBUSDT",1761091229829,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.12,18.48]],[[1056.13,7.74],[1056.14,0.04],[1056.15,4.63],[1056.16,0.47],[1056.18,3.62]]]
["binance-futures","BNBUSDT",1761091229942,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.12,23.1]],[[1056.13,7.76],[1056.14,0.04],[1056.15,4.63],[1056.16,0.47],[1056.18,3.62]]]
["binance-futures","BNBUSDT",1761091230041,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.12,21.33]],[[1056.13,7.76],[1056.14,0.04],[1056.15,4.63],[1056.16,0.47],[1056.18,3.62]]]
["binance-futures","BNBUSDT",1761091230157,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.12,7.37]],[[1056.13,15.42],[1056.14,0.04],[1056.15,4.63],[1056.16,0.47],[1056.18,3.62]]]
["binance-futures","BNBUSDT",1761091230204,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.12,5.86]],[[1056.13,19.83],[1056.14,0.02],[1056.15,4.65],[1056.16,0.47],[1056.18,2.14]]]
["binance-futures","BNBUSDT",1761091230260,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.12,12.53],[1056.13,21.37],[1056.14,0.04],[1056.15,4.65],[1056.16,0.47]]]
["binance-futures","BNBUSDT",1761091230311,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.0,0.03]],[[1056.08,61.04],[1056.09,20.46],[1056.1,16.51],[1056.11,11.83],[1056.12,28.93]]]
["binance-futures","BNBUSDT",1761091230362,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.0,0.03]],[[1056.04,53.47],[1056.05,39.83],[1056.06,20.47],[1056.07,16.64],[1056.08,23.89]]]
["binance-futures","BNBUSDT",1761091230414,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.0,0.05]],[[1056.04,54.99],[1056.05,26.7],[1056.06,20.47],[1056.07,16.64],[1056.08,23.95]]]
["binance-futures","BNBUSDT",1761091230465,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.0,0.05]],[[1056.04,52.31],[1056.05,26.74],[1056.06,20.47],[1056.07,15.18],[1056.08,23.95]]]
["binance-futures","BNBUSDT",1761091230517,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.0,0.05]],[[1056.04,52.31],[1056.05,26.74],[1056.06,20.47],[1056.07,13.65],[1056.08,23.95]]]
["binance-futures","BNBUSDT",1761091230568,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.0,0.05]],[[1056.04,47.96],[1056.05,26.74],[1056.06,20.47],[1056.07,13.65],[1056.08,23.95]]]
["binance-futures","BNBUSDT",1761091230622,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,3.18]],[[1056.02,28.82],[1056.03,33.08],[1056.04,22.79],[1056.05,7.94],[1056.06,15.51]]]
["binance-futures","BNBUSDT",1761091230673,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,3.18]],[[1056.02,25.24],[1056.03,23.52],[1056.04,22.79],[1056.05,7.94],[1056.06,15.51]]]
["binance-futures","BNBUSDT",1761091230726,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,3.18]],[[1056.02,25.26],[1056.03,23.52],[1056.04,22.79],[1056.05,7.94],[1056.06,15.51]]]
["binance-futures","BNBUSDT",1761091230774,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,3.18]],[[1056.02,23.54],[1056.03,23.53],[1056.04,21.29],[1056.05,7.94],[1056.06,15.51]]]
["binance-futures","BNBUSDT",1761091230836,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,17.09]],[[1056.02,6.27],[1056.03,17.18],[1056.04,14.42],[1056.05,7.94],[1056.06,10.93]]]
["binance-futures","BNBUSDT",1761091230892,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,15.36]],[[1056.02,15.06],[1056.03,13.64],[1056.04,5.41],[1056.05,7.94],[1056.06,10.93]]]
["binance-futures","BNBUSDT",1761091230943,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,17.08]],[[1056.02,13.5],[1056.03,13.64],[1056.04,5.41],[1056.05,7.94],[1056.06,10.93]]]
["binance-futures","BNBUSDT",1761091230989,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,16.65]],[[1056.02,13.5],[1056.03,3.93],[1056.04,5.41],[1056.05,7.94],[1056.06,10.95]]]
["binance-futures","BNBUSDT",1761091231049,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,15.1]],[[1056.02,21.35],[1056.03,2.24],[1056.04,5.41],[1056.05,16.14],[1056.06,10.95]]]
["binance-futures","BNBUSDT",1761091231100,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,1.32]],[[1056.02,21.35],[1056.03,2.23],[1056.04,5.41],[1056.05,16.14],[1056.06,10.95]]]
["binance-futures","BNBUSDT",1761091231150,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,0.08]],[[1056.02,23.2],[1056.03,2.23],[1056.04,5.41],[1056.05,16.14],[1056.06,10.95]]]
["binance-futures","BNBUSDT",1761091231201,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,0.08]],[[1056.02,23.2],[1056.03,2.23],[1056.04,5.41],[1056.05,16.1],[1056.06,10.95]]]
["binance-futures","BNBUSDT",1761091231249,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,0.08]],[[1056.02,23.2],[1056.03,2.25],[1056.04,5.41],[1056.05,16.1],[1056.06,10.95]]]
["binance-futures","BNBUSDT",1761091231309,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,0.06]],[[1056.02,23.2],[1056.03,2.27],[1056.04,5.41],[1056.05,16.1],[1056.06,10.95]]]
["binance-futures","BNBUSDT",1761091231461,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.01,0.06]],[[1056.02,23.54],[1056.03,2.27],[1056.04,5.41],[1056.05,16.1],[1056.06,10.95]]]
["binance-futures","BNBUSDT",1761091231529,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.01,34.54],[1056.02,8.86],[1056.03,5.87],[1056.04,5.41],[1056.05,16.1]]]
["binance-futures","BNBUSDT",1761091231580,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.98,0.02]],[[1055.99,30.47],[1056.0,19.32],[1056.01,19.33],[1056.02,8.86],[1056.03,2.27]]]
["binance-futures","BNBUSDT",1761091231631,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.98,0.02]],[[1055.99,31.07],[1056.0,17.47],[1056.01,15.89],[1056.02,8.82],[1056.03,2.23]]]
["binance-futures","BNBUSDT",1761091231681,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.96,29.85],[1055.97,28.76],[1055.98,13.91],[1055.99,9.26],[1056.0,10.04]]]
["binance-futures","BNBUSDT",1761091231735,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.95,0.72]],[[1055.96,29.85],[1055.97,20.07],[1055.98,11.6],[1055.99,9.26],[1056.0,15.5]]]
["binance-futures","BNBUSDT",1761091231767,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.95,0.72]],[[1055.96,29.87],[1055.97,20.07],[1055.98,11.6],[1055.99,9.26],[1056.0,15.5]]]
["binance-futures","BNBUSDT",1761091231823,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.95,0.72]],[[1055.96,29.87],[1055.97,20.11],[1055.98,11.6],[1055.99,9.26],[1056.0,15.5]]]
["binance-futures","BNBUSDT",1761091231890,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.94,30.26],[1055.95,31.96],[1055.96,9.35],[1055.97,15.64],[1055.98,11.6]]]
["binance-futures","BNBUSDT",1761091231942,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,1.5]],[[1055.91,43.93],[1055.92,15.15],[1055.93,11.59],[1055.94,8.24],[1055.95,22.1]]]
["binance-futures","BNBUSDT",1761091231997,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,1.52]],[[1055.91,43.95],[1055.92,15.15],[1055.93,11.59],[1055.94,7.8],[1055.95,22.1]]]
["binance-futures","BNBUSDT",1761091232046,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,1.52]],[[1055.91,47.8],[1055.92,15.15],[1055.93,11.61],[1055.94,7.8],[1055.95,22.12]]]
["binance-futures","BNBUSDT",1761091232091,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,1.52]],[[1055.91,47.84],[1055.92,15.15],[1055.93,11.61],[1055.94,7.8],[1055.95,22.12]]]
["binance-futures","BNBUSDT",1761091232156,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.89,30.33],[1055.9,24.02],[1055.91,18.48],[1055.92,7.07],[1055.93,11.61]]]
["binance-futures","BNBUSDT",1761091232205,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.87,0.05]],[[1055.89,30.33],[1055.9,18.43],[1055.91,18.48],[1055.92,7.07],[1055.93,11.61]]]
["binance-futures","BNBUSDT",1761091232258,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.88,2.23]],[[1055.89,34.76],[1055.9,18.43],[1055.91,18.48],[1055.92,7.07],[1055.93,11.61]]]
["binance-futures","BNBUSDT",1761091232312,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.88,19.04]],[[1055.89,15.99],[1055.9,1.8],[1055.91,6.34],[1055.92,7.07],[1055.93,7.03]]]
["binance-futures","BNBUSDT",1761091232363,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.88,20.72]],[[1055.89,5.52],[1055.9,0.07],[1055.91,3.93],[1055.92,2.47],[1055.93,4.62]]]
["binance-futures","BNBUSDT",1761091232415,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.88,20.63]],[[1055.89,14.16],[1055.9,0.07],[1055.91,0.18],[1055.92,5.41],[1055.93,4.62]]]
["binance-futures","BNBUSDT",1761091232461,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.88,20.5]],[[1055.89,15.84],[1055.9,0.07],[1055.91,0.18],[1055.92,5.41],[1055.93,4.62]]]
["binance-futures","BNBUSDT",1761091232511,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.88,5.29]],[[1055.89,20.44],[1055.9,0.07],[1055.91,0.18],[1055.92,5.41],[1055.93,4.62]]]
["binance-futures","BNBUSDT",1761091232569,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.88,18.17]],[[1055.89,20.44],[1055.9,0.07],[1055.91,0.18],[1055.92,5.41],[1055.93,4.64]]]
["binance-futures","BNBUSDT",1761091232607,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.88,18.19]],[[1055.89,20.48],[1055.9,0.07],[1055.91,0.14],[1055.92,5.41],[1055.93,4.64]]]
["binance-futures","BNBUSDT",1761091232676,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.88,3.72]],[[1055.89,21.22],[1055.9,0.07],[1055.91,0.14],[1055.92,5.41],[1055.93,4.64]]]
["binance-futures","BNBUSDT",1761091232729,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.87,6.48],[1055.88,44.93],[1055.89,12.75],[1055.9,0.07],[1055.91,1.75]]]
["binance-futures","BNBUSDT",1761091232780,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,0.07]],[[1055.85,17.95],[1055.87,83.82],[1055.88,40.88],[1055.89,8.02],[1055.9,0.39]]]
["binance-futures","BNBUSDT",1761091232831,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.78,6.82],[1055.79,6.85],[1055.8,4.63],[1055.81,20.67],[1055.82,0.66]]]
["binance-futures","BNBUSDT",1761091232882,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,4.3]],[[1055.65,10.96],[1055.66,1.44],[1055.67,4.6],[1055.68,2.18],[1055.69,1.44]]]
["binance-futures","BNBUSDT",1761091232933,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,4.3]],[[1055.62,3.12],[1055.63,2.28],[1055.64,36.03],[1055.65,22.59],[1055.66,5.66]]]
["binance-futures","BNBUSDT",1761091232984,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.6,0.23]],[[1055.61,30.49],[1055.62,24.91],[1055.63,11.78],[1055.64,12.42],[1055.65,12.83]]]
["binance-futures","BNBUSDT",1761091233032,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.6,40.58],[1055.61,12.73],[1055.62,9.27],[1055.63,11.78],[1055.64,12.42]]]
["binance-futures","BNBUSDT",1761091233088,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.56,0.05]],[[1055.6,40.15],[1055.61,13.5],[1055.62,9.27],[1055.63,11.78],[1055.64,12.44]]]
["binance-futures","BNBUSDT",1761091233135,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.56,0.05]],[[1055.6,44.56],[1055.61,13.5],[1055.62,9.27],[1055.63,11.78],[1055.64,12.44]]]
["binance-futures","BNBUSDT",1761091233192,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.56,0.05]],[[1055.57,57.8],[1055.59,32.78],[1055.6,16.29],[1055.61,5.37],[1055.62,9.27]]]
["binance-futures","BNBUSDT",1761091233235,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.52,47.25],[1055.53,4.73],[1055.55,0.01],[1055.56,39.4],[1055.57,18.97]]]
["binance-futures","BNBUSDT",1761091233294,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.51,1.03]],[[1055.52,43.73],[1055.53,4.73],[1055.55,12.88],[1055.56,24.33],[1055.57,18.97]]]
["binance-futures","BNBUSDT",1761091233345,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.5,25.42],[1055.51,17.75],[1055.52,16.75],[1055.53,4.73],[1055.55,12.88]]]
["binance-futures","BNBUSDT",1761091233393,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.48,0.05]],[[1055.49,27.1],[1055.5,9.09],[1055.51,10.99],[1055.52,18.09],[1055.53,4.73]]]
["binance-futures","BNBUSDT",1761091233448,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.46,6.64],[1055.47,0.02],[1055.48,4.73],[1055.49,4.9],[1055.5,0.05]]]
["binance-futures","BNBUSDT",1761091233500,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.45,20.66]],[[1055.46,2.86],[1055.47,4.3],[1055.49,4.9],[1055.5,0.05],[1055.51,1.68]]]
["binance-futures","BNBUSDT",1761091233552,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.45,22.18]],[[1055.46,4.44],[1055.47,0.04],[1055.48,0.02],[1055.49,0.17],[1055.5,0.05]]]
["binance-futures","BNBUSDT",1761091233604,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.45,22.18]],[[1055.46,4.7],[1055.47,0.04],[1055.48,0.02],[1055.49,0.17],[1055.5,0.05]]]
["binance-futures","BNBUSDT",1761091233637,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.45,22.93]],[[1055.46,4.72],[1055.47,0.04],[1055.48,0.02],[1055.49,4.43],[1055.5,0.05]]]
["binance-futures","BNBUSDT",1761091233706,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.45,22.38]],[[1055.46,1.31],[1055.47,0.06],[1055.48,0.02],[1055.49,0.17],[1055.5,0.05]]]
["binance-futures","BNBUSDT",1761091233759,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.56,25.8]],[[1055.57,0.84],[1055.6,2.41],[1055.63,2.76],[1055.65,4.87],[1055.66,1.24]]]
["binance-futures","BNBUSDT",1761091233810,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.56,29.41]],[[1055.57,0.84],[1055.6,2.41],[1055.61,0.83],[1055.63,0.86],[1055.65,1.31]]]
["binance-futures","BNBUSDT",1761091233861,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.56,25.56]],[[1055.57,2.53],[1055.6,2.41],[1055.61,0.83],[1055.62,1.63],[1055.63,0.84]]]
["binance-futures","BNBUSDT",1761091233912,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.56,31.73],[1055.57,5.44],[1055.58,0.02],[1055.59,4.65],[1055.6,2.41]]]
["binance-futures","BNBUSDT",1761091233963,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,14.91]],[[1055.56,15.63],[1055.57,5.44],[1055.58,1.07],[1055.59,4.64],[1055.6,2.41]]]
["binance-futures","BNBUSDT",1761091234014,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,16.4]],[[1055.56,7.53],[1055.57,0.84],[1055.58,1.07],[1055.59,4.64],[1055.6,2.41]]]
["binance-futures","BNBUSDT",1761091234065,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,14.91]],[[1055.56,6.15],[1055.57,0.86],[1055.58,1.07],[1055.59,4.64],[1055.6,2.41]]]
["binance-futures","BNBUSDT",1761091234116,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,16.68]],[[1055.56,1.39],[1055.57,0.86],[1055.58,1.07],[1055.59,0.04],[1055.6,2.41]]]
["binance-futures","BNBUSDT",1761091234167,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,18.44]],[[1055.56,0.79],[1055.57,0.86],[1055.58,0.02],[1055.59,0.04],[1055.6,2.41]]]
["binance-futures","BNBUSDT",1761091234216,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,22.51]],[[1055.56,0.79],[1055.57,7.03],[1055.58,0.02],[1055.59,0.04],[1055.6,2.41]]]
["binance-futures","BNBUSDT",1761091234272,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,22.53]],[[1055.56,8.47],[1055.57,7.03],[1055.58,0.02],[1055.59,0.04],[1055.6,2.41]]]
["binance-futures","BNBUSDT",1761091234323,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,22.53]],[[1055.56,0.81],[1055.57,7.03],[1055.58,0.02],[1055.59,0.04],[1055.6,2.41]]]
["binance-futures","BNBUSDT",1761091234453,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.54,4.41],[1055.55,8.12],[1055.56,20.66],[1055.57,7.03],[1055.58,0.02]]]
["binance-futures","BNBUSDT",1761091234504,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.45,1.74]],[[1055.46,8.08],[1055.47,4.8],[1055.48,25.05],[1055.49,7.84],[1055.5,8.01]]]
["binance-futures","BNBUSDT",1761091234555,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.45,20.86]],[[1055.46,10.61],[1055.47,5.8],[1055.48,5.38],[1055.5,4.61],[1055.51,18.83]]]
["binance-futures","BNBUSDT",1761091234608,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.45,26.59]],[[1055.46,0.54],[1055.48,0.78],[1055.5,8.08],[1055.51,4.52],[1055.53,1.75]]]
["binance-futures","BNBUSDT",1761091234658,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.45,31.25]],[[1055.46,0.88],[1055.47,0.02],[1055.48,0.78],[1055.5,0.01],[1055.51,4.52]]]
["binance-futures","BNBUSDT",1761091234708,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.45,26.42]],[[1055.46,0.9],[1055.47,0.05],[1055.48,0.78],[1055.5,1.61],[1055.51,4.52]]]
["binance-futures","BNBUSDT",1761091234761,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.45,4.04]],[[1055.46,17.31],[1055.47,0.05],[1055.48,5.38],[1055.5,1.61],[1055.51,7.95]]]
["binance-futures","BNBUSDT",1761091234812,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.45,2.28]],[[1055.46,17.33],[1055.47,1.09],[1055.48,5.38],[1055.5,0.01],[1055.51,7.97]]]
["binance-futures","BNBUSDT",1761091234865,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.45,16.34]],[[1055.46,18.86],[1055.47,0.05],[1055.48,5.38],[1055.5,0.01],[1055.51,7.97]]]
["binance-futures","BNBUSDT",1761091234915,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.45,11.78]],[[1055.46,18.74],[1055.47,0.05],[1055.48,0.78],[1055.5,0.01],[1055.51,7.97]]]
["binance-futures","BNBUSDT",1761091234969,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.45,4.34]],[[1055.46,18.78],[1055.47,0.05],[1055.48,0.78],[1055.5,0.01],[1055.51,7.97]]]
["binance-futures","BNBUSDT",1761091235021,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.45,37.66],[1055.46,12.49],[1055.47,0.05],[1055.48,0.78],[1055.5,0.01]]]
["binance-futures","BNBUSDT",1761091235072,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,24.82]],[[1055.45,18.25],[1055.46,5.65],[1055.47,0.05],[1055.48,0.78],[1055.5,0.01]]]
["binance-futures","BNBUSDT",1761091235122,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,25.41]],[[1055.45,16.88],[1055.46,1.47],[1055.47,0.05],[1055.48,0.78],[1055.5,0.01]]]
["binance-futures","BNBUSDT",1761091235173,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,26.75]],[[1055.45,10.43],[1055.46,1.49],[1055.47,0.03],[1055.48,0.78],[1055.5,0.01]]]
["binance-futures","BNBUSDT",1761091235229,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,5.09]],[[1055.45,18.69],[1055.46,1.04],[1055.47,4.63],[1055.48,0.78],[1055.5,1.61]]]
["binance-futures","BNBUSDT",1761091235274,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,5.09]],[[1055.45,18.69],[1055.46,2.09],[1055.47,4.63],[1055.48,0.78],[1055.5,0.01]]]
["binance-futures","BNBUSDT",1761091235333,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,19.2]],[[1055.45,17.38],[1055.46,2.09],[1055.47,4.63],[1055.48,0.78],[1055.5,0.01]]]
["binance-futures","BNBUSDT",1761091235376,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,22.29]],[[1055.45,18.2],[1055.46,2.11],[1055.47,4.63],[1055.48,0.78],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091235444,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,22.29]],[[1055.45,18.19],[1055.46,2.11],[1055.47,4.63],[1055.48,0.78],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091235498,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,22.29]],[[1055.45,12.01],[1055.46,2.11],[1055.47,4.63],[1055.48,0.78],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091235550,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,8.29]],[[1055.45,20.5],[1055.46,1.06],[1055.47,4.63],[1055.48,0.78],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091235593,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,4.95]],[[1055.45,20.52],[1055.46,1.06],[1055.47,4.63],[1055.48,0.78],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091235649,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,4.97]],[[1055.45,20.52],[1055.46,1.67],[1055.47,4.63],[1055.48,0.78],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091235705,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,12.96]],[[1055.45,20.52],[1055.46,1.53],[1055.47,4.63],[1055.48,0.78],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091235758,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,12.96]],[[1055.45,20.52],[1055.46,1.53],[1055.47,4.65],[1055.48,0.78],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091235810,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,17.56]],[[1055.45,19.33],[1055.46,1.53],[1055.47,4.65],[1055.48,0.78],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091235861,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,18.52]],[[1055.45,18.88],[1055.46,1.53],[1055.47,4.65],[1055.48,0.78],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091235921,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,13.99]],[[1055.45,18.88],[1055.46,1.53],[1055.47,4.65],[1055.48,10.78],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091235973,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,13.99]],[[1055.45,18.88],[1055.46,3.84],[1055.47,4.65],[1055.48,10.78],[1055.49,0.04]]]
["binance-futures","BNBUSDT",1761091236073,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,13.29]],[[1055.45,18.41],[1055.46,3.84],[1055.47,4.65],[1055.48,10.78],[1055.49,0.04]]]
["binance-futures","BNBUSDT",1761091236126,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,24.9]],[[1055.45,5.63],[1055.46,1.53],[1055.47,0.05],[1055.48,10.78],[1055.49,0.04]]]
["binance-futures","BNBUSDT",1761091236177,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,24.0]],[[1055.45,2.74],[1055.46,4.37],[1055.47,6.27],[1055.48,12.06],[1055.49,0.04]]]
["binance-futures","BNBUSDT",1761091236227,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,24.0]],[[1055.45,2.74],[1055.46,4.02],[1055.47,4.65],[1055.48,12.06],[1055.49,0.04]]]
["binance-futures","BNBUSDT",1761091236287,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,5.57]],[[1055.45,17.03],[1055.46,6.52],[1055.47,4.65],[1055.48,12.08],[1055.49,0.04]]]
["binance-futures","BNBUSDT",1761091236335,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,14.98]],[[1055.45,15.33],[1055.46,4.02],[1055.47,4.65],[1055.48,12.08],[1055.49,0.04]]]
["binance-futures","BNBUSDT",1761091236383,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,19.61]],[[1055.45,7.66],[1055.46,4.02],[1055.47,4.65],[1055.48,12.08],[1055.49,0.04]]]
["binance-futures","BNBUSDT",1761091236434,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,21.2]],[[1055.45,1.49],[1055.46,4.02],[1055.47,4.65],[1055.48,12.08],[1055.49,0.04]]]
["binance-futures","BNBUSDT",1761091236492,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,16.6]],[[1055.45,15.5],[1055.46,4.02],[1055.47,6.46],[1055.48,12.08],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091236542,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,15.09]],[[1055.45,15.48],[1055.46,4.02],[1055.47,6.46],[1055.48,12.08],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091236595,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,4.06]],[[1055.45,19.89],[1055.46,4.02],[1055.47,6.46],[1055.48,12.08],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091236650,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,4.06]],[[1055.45,16.99],[1055.46,4.02],[1055.47,6.46],[1055.48,12.08],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091236703,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,13.45]],[[1055.45,15.52],[1055.46,4.02],[1055.47,6.46],[1055.48,12.08],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091236756,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,13.49]],[[1055.45,15.52],[1055.46,7.03],[1055.47,6.46],[1055.48,12.08],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091236810,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,19.45]],[[1055.45,10.92],[1055.46,7.03],[1055.47,6.46],[1055.48,12.08],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091236911,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,22.45]],[[1055.45,13.8],[1055.46,7.03],[1055.47,6.46],[1055.48,12.08],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091236965,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.44,22.45]],[[1055.45,1.49],[1055.46,7.03],[1055.47,4.65],[1055.48,12.08],[1055.49,0.02]]]
["binance-futures","BNBUSDT",1761091237019,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.48,9.19]],[[1055.49,0.02],[1055.55,0.03],[1055.57,0.8],[1055.6,3.61],[1055.61,0.86]]]
["binance-futures","BNBUSDT",1761091237070,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,26.45]],[[1055.51,0.78],[1055.55,0.03],[1055.57,0.8],[1055.6,3.61],[1055.61,2.46]]]
["binance-futures","BNBUSDT",1761091237118,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,26.43]],[[1055.51,0.8],[1055.55,0.03],[1055.56,1.62],[1055.57,0.8],[1055.6,3.61]]]
["binance-futures","BNBUSDT",1761091237169,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,6.63]],[[1055.51,17.82],[1055.53,4.6],[1055.55,0.03],[1055.56,1.62],[1055.57,0.8]]]
["binance-futures","BNBUSDT",1761091237224,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,15.9]],[[1055.51,13.36],[1055.53,4.6],[1055.55,0.03],[1055.56,0.02],[1055.57,0.8]]]
["binance-futures","BNBUSDT",1761091237276,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,18.06]],[[1055.51,16.11],[1055.53,4.6],[1055.55,0.03],[1055.56,0.02],[1055.57,0.8]]]
["binance-futures","BNBUSDT",1761091237330,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,18.57]],[[1055.51,13.18],[1055.53,4.62],[1055.55,0.03],[1055.56,0.02],[1055.57,0.8]]]
["binance-futures","BNBUSDT",1761091237376,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,20.16]],[[1055.51,0.8],[1055.53,0.02],[1055.55,0.03],[1055.56,0.02],[1055.57,0.8]]]
["binance-futures","BNBUSDT",1761091237433,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,21.2]],[[1055.51,0.83],[1055.53,0.02],[1055.55,0.03],[1055.56,1.62],[1055.57,0.8]]]
["binance-futures","BNBUSDT",1761091237488,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,1.33]],[[1055.51,0.81],[1055.53,0.02],[1055.55,0.03],[1055.56,1.62],[1055.57,0.8]]]
["binance-futures","BNBUSDT",1761091237538,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,17.01]],[[1055.51,9.16],[1055.53,0.02],[1055.55,0.03],[1055.56,1.51],[1055.57,0.8]]]
["binance-futures","BNBUSDT",1761091237586,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,18.5]],[[1055.51,9.87],[1055.53,0.02],[1055.55,0.03],[1055.56,1.51],[1055.57,0.8]]]
["binance-futures","BNBUSDT",1761091237639,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,18.5]],[[1055.51,13.61],[1055.53,0.02],[1055.55,0.03],[1055.56,1.51],[1055.57,0.8]]]
["binance-futures","BNBUSDT",1761091237694,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,19.96]],[[1055.51,11.78],[1055.53,0.02],[1055.55,0.03],[1055.56,0.02],[1055.57,0.8]]]
["binance-futures","BNBUSDT",1761091237761,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,19.96]],[[1055.51,11.78],[1055.52,1.35],[1055.53,1.37],[1055.54,1.35],[1055.55,1.38]]]
["binance-futures","BNBUSDT",1761091237814,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,19.98]],[[1055.51,11.78],[1055.52,1.35],[1055.53,1.37],[1055.54,1.35],[1055.55,1.38]]]
["binance-futures","BNBUSDT",1761091237915,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,23.82]],[[1055.51,11.8],[1055.52,1.37],[1055.53,1.37],[1055.54,1.35],[1055.55,1.38]]]
["binance-futures","BNBUSDT",1761091238032,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,12.95]],[[1055.51,20.89],[1055.52,1.37],[1055.53,5.97],[1055.54,1.35],[1055.55,1.38]]]
["binance-futures","BNBUSDT",1761091238082,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,17.58]],[[1055.51,20.42],[1055.52,2.67],[1055.53,5.97],[1055.54,1.35],[1055.55,1.38]]]
["binance-futures","BNBUSDT",1761091238136,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,17.58]],[[1055.51,20.42],[1055.52,2.69],[1055.53,5.97],[1055.54,1.35],[1055.55,1.38]]]
["binance-futures","BNBUSDT",1761091238188,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,20.67]],[[1055.51,11.32],[1055.52,1.39],[1055.53,1.37],[1055.54,1.35],[1055.55,1.4]]]
["binance-futures","BNBUSDT",1761091238238,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,22.3]],[[1055.51,11.32],[1055.52,1.39],[1055.53,1.37],[1055.54,1.35],[1055.55,1.4]]]
["binance-futures","BNBUSDT",1761091238292,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,23.78]],[[1055.51,11.32],[1055.52,1.39],[1055.53,1.37],[1055.54,1.35],[1055.55,1.4]]]
["binance-futures","BNBUSDT",1761091238342,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,23.8]],[[1055.51,11.66],[1055.52,1.39],[1055.53,1.37],[1055.54,1.35],[1055.55,1.4]]]
["binance-futures","BNBUSDT",1761091238390,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,24.49]],[[1055.51,11.66],[1055.52,1.39],[1055.53,1.37],[1055.54,1.35],[1055.55,1.4]]]
["binance-futures","BNBUSDT",1761091238438,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,25.46]],[[1055.51,11.66],[1055.52,1.39],[1055.53,1.37],[1055.54,1.35],[1055.55,1.38]]]
["binance-futures","BNBUSDT",1761091238504,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,31.42]],[[1055.51,11.66],[1055.52,1.39],[1055.53,1.37],[1055.54,1.37],[1055.55,1.38]]]
["binance-futures","BNBUSDT",1761091238554,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,35.01]],[[1055.51,3.22],[1055.52,1.39],[1055.53,1.37],[1055.54,1.37],[1055.55,1.38]]]
["binance-futures","BNBUSDT",1761091238656,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,68.94]],[[1055.56,1.35],[1055.63,0.82],[1055.64,4.65],[1055.67,2.0],[1055.68,0.01]]]
["binance-futures","BNBUSDT",1761091238709,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,72.78]],[[1055.56,1.35],[1055.6,0.03],[1055.61,0.79],[1055.63,0.82],[1055.64,4.65]]]
["binance-futures","BNBUSDT",1761091238757,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,72.83]],[[1055.56,1.35],[1055.6,0.03],[1055.61,0.06],[1055.63,0.82],[1055.64,4.66]]]
["binance-futures","BNBUSDT",1761091238812,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,75.93]],[[1055.56,1.37],[1055.6,0.03],[1055.61,0.06],[1055.63,0.8],[1055.64,4.66]]]
["binance-futures","BNBUSDT",1761091238913,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,76.77]],[[1055.56,1.37],[1055.6,0.03],[1055.61,0.06],[1055.63,0.8],[1055.64,4.66]]]
["binance-futures","BNBUSDT",1761091238962,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,76.54]],[[1055.56,1.37],[1055.6,0.03],[1055.61,0.06],[1055.63,0.8],[1055.64,4.66]]]
["binance-futures","BNBUSDT",1761091239033,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.62,10.21]],[[1055.63,0.8],[1055.64,4.66],[1055.66,0.02],[1055.67,0.04],[1055.69,0.05]]]
["binance-futures","BNBUSDT",1761091239084,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.62,45.62]],[[1055.63,2.44],[1055.64,4.66],[1055.66,0.04],[1055.67,0.02],[1055.69,0.04]]]
["binance-futures","BNBUSDT",1761091239135,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.62,24.16]],[[1055.63,18.55],[1055.64,4.66],[1055.65,4.62],[1055.66,0.04],[1055.67,0.02]]]
["binance-futures","BNBUSDT",1761091239184,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.6,17.72],[1055.61,15.65],[1055.62,9.84],[1055.63,4.6],[1055.64,4.66]]]
["binance-futures","BNBUSDT",1761091239238,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,8.85]],[[1055.6,17.72],[1055.61,14.32],[1055.62,9.84],[1055.63,4.75],[1055.64,4.66]]]
["binance-futures","BNBUSDT",1761091239291,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,9.87]],[[1055.6,17.74],[1055.61,12.85],[1055.62,9.84],[1055.63,4.75],[1055.64,4.68]]]
["binance-futures","BNBUSDT",1761091239340,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,14.05]],[[1055.6,10.02],[1055.61,6.35],[1055.62,4.6],[1055.63,4.75],[1055.64,4.68]]]
["binance-futures","BNBUSDT",1761091239390,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,10.54]],[[1055.6,11.63],[1055.61,9.13],[1055.62,4.6],[1055.63,4.75],[1055.64,4.68]]]
["binance-futures","BNBUSDT",1761091239439,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,1.09]],[[1055.6,14.51],[1055.61,9.15],[1055.62,4.6],[1055.63,4.75],[1055.64,4.68]]]
["binance-futures","BNBUSDT",1761091239496,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,5.24]],[[1055.6,11.65],[1055.61,9.15],[1055.62,4.6],[1055.63,4.75],[1055.64,4.68]]]
["binance-futures","BNBUSDT",1761091239551,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,12.89]],[[1055.6,12.1],[1055.61,9.15],[1055.62,4.6],[1055.63,4.75],[1055.64,4.68]]]
["binance-futures","BNBUSDT",1761091239593,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,14.67]],[[1055.6,10.51],[1055.61,6.37],[1055.62,4.6],[1055.63,4.75],[1055.64,4.68]]]
["binance-futures","BNBUSDT",1761091239656,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,12.92]],[[1055.6,11.97],[1055.61,6.39],[1055.62,4.6],[1055.63,4.75],[1055.64,4.68]]]
["binance-futures","BNBUSDT",1761091239707,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,14.61]],[[1055.6,12.0],[1055.61,6.39],[1055.62,4.6],[1055.63,5.5],[1055.64,4.68]]]
["binance-futures","BNBUSDT",1761091239769,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,19.19]],[[1055.6,5.89],[1055.61,6.39],[1055.62,4.6],[1055.63,5.5],[1055.64,4.68]]]
["binance-futures","BNBUSDT",1761091239810,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,24.7]],[[1055.6,3.58],[1055.61,0.04],[1055.63,5.5],[1055.64,4.68],[1055.78,3.8]]]
["binance-futures","BNBUSDT",1761091239873,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,25.61]],[[1055.6,3.57],[1055.61,0.04],[1055.63,5.5],[1055.64,4.68],[1055.74,1.63]]]
["binance-futures","BNBUSDT",1761091239938,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,25.63]],[[1055.6,3.59],[1055.61,0.04],[1055.63,5.5],[1055.64,4.68],[1055.74,1.63]]]
["binance-futures","BNBUSDT",1761091239990,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,25.88]],[[1055.6,3.59],[1055.61,0.04],[1055.63,5.5],[1055.64,4.68],[1055.74,1.63]]]
["binance-futures","BNBUSDT",1761091240042,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,26.48]],[[1055.6,0.03],[1055.61,0.04],[1055.63,5.5],[1055.64,4.68],[1055.74,1.63]]]
["binance-futures","BNBUSDT",1761091240091,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.62,35.59]],[[1055.63,4.01],[1055.64,4.68],[1055.74,0.02],[1055.8,0.04],[1055.82,7.59]]]
["binance-futures","BNBUSDT",1761091240148,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.62,35.57]],[[1055.63,4.01],[1055.64,4.68],[1055.74,1.95],[1055.76,5.12],[1055.79,2.05]]]
["binance-futures","BNBUSDT",1761091240205,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.62,37.62]],[[1055.63,4.03],[1055.64,4.68],[1055.73,1.18],[1055.74,1.95],[1055.76,5.12]]]
["binance-futures","BNBUSDT",1761091240304,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.62,37.83]],[[1055.63,4.03],[1055.64,0.03],[1055.69,6.11],[1055.72,5.0],[1055.73,1.18]]]
["binance-futures","BNBUSDT",1761091240358,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.62,28.92]],[[1055.63,21.84],[1055.64,0.03],[1055.68,0.01],[1055.69,6.11],[1055.71,2.53]]]
["binance-futures","BNBUSDT",1761091240416,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.62,24.52]],[[1055.63,21.86],[1055.64,0.01],[1055.68,0.01],[1055.69,6.11],[1055.71,2.53]]]
["binance-futures","BNBUSDT",1761091240465,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.62,31.79]],[[1055.63,5.85],[1055.64,0.01],[1055.68,0.01],[1055.69,6.11],[1055.71,2.53]]]
["binance-futures","BNBUSDT",1761091240507,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.62,30.61]],[[1055.63,15.19],[1055.64,0.01],[1055.68,0.01],[1055.69,6.11],[1055.71,2.53]]]
["binance-futures","BNBUSDT",1761091240544,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.62,28.89]],[[1055.63,16.92],[1055.64,0.01],[1055.68,0.01],[1055.69,6.11],[1055.71,2.53]]]
["binance-futures","BNBUSDT",1761091240629,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.62,30.67]],[[1055.63,19.86],[1055.64,0.01],[1055.68,0.01],[1055.69,6.11],[1055.71,2.53]]]
["binance-futures","BNBUSDT",1761091240679,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.6,31.27],[1055.61,16.21],[1055.62,18.85],[1055.63,7.3],[1055.64,0.01]]]
["binance-futures","BNBUSDT",1761091240732,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.58,0.02]],[[1055.6,31.27],[1055.61,11.83],[1055.62,14.55],[1055.63,7.3],[1055.64,0.01]]]
["binance-futures","BNBUSDT",1761091240769,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,1.82]],[[1055.6,31.29],[1055.61,11.83],[1055.62,14.55],[1055.63,7.3],[1055.64,0.01]]]
["binance-futures","BNBUSDT",1761091240814,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,1.62]],[[1055.6,31.29],[1055.61,11.83],[1055.62,14.55],[1055.63,7.3],[1055.64,0.01]]]
["binance-futures","BNBUSDT",1761091240906,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.56,52.14],[1055.58,19.49],[1055.59,13.61],[1055.6,18.55],[1055.61,7.57]]]
["binance-futures","BNBUSDT",1761091240957,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.49,0.05]],[[1055.56,47.26],[1055.57,6.82],[1055.58,9.54],[1055.59,13.61],[1055.6,18.55]]]
["binance-futures","BNBUSDT",1761091241009,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.49,0.05]],[[1055.56,47.25],[1055.57,6.82],[1055.58,9.54],[1055.59,13.61],[1055.6,18.55]]]
["binance-futures","BNBUSDT",1761091241058,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,0.89]],[[1055.56,47.93],[1055.57,6.83],[1055.58,9.54],[1055.59,13.61],[1055.6,18.55]]]
["binance-futures","BNBUSDT",1761091241107,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,0.89]],[[1055.56,47.35],[1055.57,6.83],[1055.58,9.54],[1055.59,13.61],[1055.6,18.55]]]
["binance-futures","BNBUSDT",1761091241140,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,0.89]],[[1055.56,44.54],[1055.57,6.83],[1055.58,9.54],[1055.59,13.61],[1055.6,18.55]]]
["binance-futures","BNBUSDT",1761091241221,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,0.89]],[[1055.56,44.52],[1055.57,6.83],[1055.58,9.54],[1055.59,13.61],[1055.6,18.55]]]
["binance-futures","BNBUSDT",1761091241276,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.51,34.23],[1055.52,16.88],[1055.54,22.59],[1055.55,28.07],[1055.56,11.49]]]
["binance-futures","BNBUSDT",1761091241319,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,2.62]],[[1055.51,34.63],[1055.52,20.87],[1055.54,22.59],[1055.55,22.58],[1055.56,11.49]]]
["binance-futures","BNBUSDT",1761091241378,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,2.64]],[[1055.51,30.93],[1055.52,20.87],[1055.54,22.59],[1055.55,22.58],[1055.56,10.68]]]
["binance-futures","BNBUSDT",1761091241429,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,2.85]],[[1055.51,30.93],[1055.52,20.87],[1055.54,22.59],[1055.55,22.58],[1055.56,10.68]]]
["binance-futures","BNBUSDT",1761091241464,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,2.85]],[[1055.51,31.74],[1055.52,20.87],[1055.54,22.59],[1055.55,22.6],[1055.56,10.68]]]
["binance-futures","BNBUSDT",1761091241534,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,2.85]],[[1055.51,31.73],[1055.52,20.87],[1055.54,22.59],[1055.55,22.6],[1055.56,10.68]]]
["binance-futures","BNBUSDT",1761091241560,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,2.85]],[[1055.51,27.43],[1055.52,16.57],[1055.54,22.59],[1055.55,22.6],[1055.56,10.68]]]
["binance-futures","BNBUSDT",1761091241638,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,2.87]],[[1055.51,23.35],[1055.52,16.57],[1055.54,22.59],[1055.55,22.6],[1055.56,10.68]]]
["binance-futures","BNBUSDT",1761091241711,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,1.93]],[[1055.51,22.82],[1055.52,16.57],[1055.54,22.59],[1055.55,22.6],[1055.56,10.68]]]
["binance-futures","BNBUSDT",1761091241764,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,1.93]],[[1055.51,22.8],[1055.52,18.5],[1055.53,0.01],[1055.54,22.59],[1055.55,22.6]]]
["binance-futures","BNBUSDT",1761091241821,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,1.93]],[[1055.51,22.8],[1055.52,18.5],[1055.53,0.01],[1055.54,22.59],[1055.55,21.71]]]
["binance-futures","BNBUSDT",1761091241867,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,1.98]],[[1055.51,22.81],[1055.52,18.5],[1055.53,0.01],[1055.54,22.59],[1055.55,21.71]]]
["binance-futures","BNBUSDT",1761091241938,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,19.21]],[[1055.51,17.18],[1055.52,13.26],[1055.53,4.61],[1055.54,10.09],[1055.55,12.65]]]
["binance-futures","BNBUSDT",1761091241996,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,22.92]],[[1055.51,1.1],[1055.52,1.94],[1055.53,0.01],[1055.54,3.74],[1055.55,0.03]]]
["binance-futures","BNBUSDT",1761091242047,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,24.51]],[[1055.51,0.61],[1055.52,1.94],[1055.53,0.01],[1055.55,0.01],[1055.6,6.38]]]
["binance-futures","BNBUSDT",1761091242097,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.51,57.04]],[[1055.52,1.96],[1055.53,0.01],[1055.55,0.01],[1055.6,0.03],[1055.63,2.71]]]
["binance-futures","BNBUSDT",1761091242145,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.51,61.47]],[[1055.52,1.96],[1055.53,0.01],[1055.55,0.01],[1055.57,0.01],[1055.6,0.03]]]
["binance-futures","BNBUSDT",1761091242203,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.51,61.2]],[[1055.52,1.96],[1055.53,0.01],[1055.55,0.01],[1055.57,0.01],[1055.6,0.03]]]
["binance-futures","BNBUSDT",1761091242246,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.51,60.8]],[[1055.52,1.96],[1055.53,0.01],[1055.55,0.01],[1055.57,0.01],[1055.6,0.03]]]
["binance-futures","BNBUSDT",1761091242296,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.51,60.8]],[[1055.52,1.96],[1055.53,0.01],[1055.55,0.01],[1055.57,0.01],[1055.6,1.13]]]
["binance-futures","BNBUSDT",1761091242415,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.51,61.03]],[[1055.52,2.07],[1055.53,0.01],[1055.55,0.01],[1055.57,0.01],[1055.6,1.13]]]
["binance-futures","BNBUSDT",1761091242441,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.51,61.14]],[[1055.52,2.07],[1055.53,0.03],[1055.55,0.01],[1055.57,0.01],[1055.6,1.13]]]
["binance-futures","BNBUSDT",1761091242507,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.51,60.63]],[[1055.52,2.07],[1055.53,0.03],[1055.55,0.01],[1055.57,0.01],[1055.6,1.13]]]
["binance-futures","BNBUSDT",1761091242573,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.51,60.63]],[[1055.52,2.06],[1055.53,0.02],[1055.55,0.01],[1055.6,1.13],[1055.61,4.62]]]
["binance-futures","BNBUSDT",1761091242634,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,43.28]],[[1055.6,3.49],[1055.63,0.79],[1055.64,0.01],[1055.65,0.02],[1055.68,2.02]]]
["binance-futures","BNBUSDT",1761091242737,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,38.44]],[[1055.6,3.51],[1055.63,0.79],[1055.64,0.01],[1055.65,1.61],[1055.68,2.02]]]
["binance-futures","BNBUSDT",1761091242796,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,41.52]],[[1055.6,3.51],[1055.63,0.79],[1055.64,0.01],[1055.65,1.61],[1055.68,2.02]]]
["binance-futures","BNBUSDT",1761091242838,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.59,49.29]],[[1055.6,3.51],[1055.63,0.79],[1055.64,0.01],[1055.65,0.02],[1055.68,2.02]]]
["binance-futures","BNBUSDT",1761091242900,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,28.4]],[[1055.64,6.52],[1055.65,0.02],[1055.67,0.02],[1055.68,3.33],[1055.69,0.02]]]
["binance-futures","BNBUSDT",1761091242948,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,23.14]],[[1055.64,19.69],[1055.65,0.02],[1055.66,4.62],[1055.67,0.02],[1055.68,3.33]]]
["binance-futures","BNBUSDT",1761091243003,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,18.35]],[[1055.64,19.69],[1055.65,0.02],[1055.66,4.62],[1055.67,0.02],[1055.68,3.33]]]
["binance-futures","BNBUSDT",1761091243051,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,18.37]],[[1055.64,23.45],[1055.65,0.02],[1055.66,4.64],[1055.67,0.02],[1055.68,3.33]]]
["binance-futures","BNBUSDT",1761091243091,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,18.39]],[[1055.64,23.45],[1055.65,2.09],[1055.66,4.64],[1055.67,0.02],[1055.68,2.02]]]
["binance-futures","BNBUSDT",1761091243153,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,0.57]],[[1055.64,26.31],[1055.65,2.09],[1055.66,4.64],[1055.67,0.02],[1055.68,2.04]]]
["binance-futures","BNBUSDT",1761091243260,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,13.02]],[[1055.64,17.27],[1055.65,2.09],[1055.66,4.64],[1055.67,0.02],[1055.68,2.04]]]
["binance-futures","BNBUSDT",1761091243308,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,14.39]],[[1055.64,17.31],[1055.65,2.09],[1055.66,4.64],[1055.67,0.02],[1055.68,2.04]]]
["binance-futures","BNBUSDT",1761091243351,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,14.42]],[[1055.64,17.31],[1055.65,2.09],[1055.66,4.64],[1055.67,0.02],[1055.68,2.04]]]
["binance-futures","BNBUSDT",1761091243419,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,16.21]],[[1055.64,8.06],[1055.65,2.09],[1055.66,4.64],[1055.67,0.02],[1055.68,2.04]]]
["binance-futures","BNBUSDT",1761091243470,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,18.26]],[[1055.64,8.06],[1055.65,2.09],[1055.66,4.64],[1055.67,0.02],[1055.68,2.04]]]
["binance-futures","BNBUSDT",1761091243523,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,18.44]],[[1055.64,8.09],[1055.65,2.09],[1055.66,4.64],[1055.67,0.02],[1055.68,2.04]]]
["binance-futures","BNBUSDT",1761091243576,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,18.44]],[[1055.64,8.99],[1055.65,2.09],[1055.66,4.64],[1055.67,0.02],[1055.68,2.04]]]
["binance-futures","BNBUSDT",1761091243627,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,18.44]],[[1055.64,8.99],[1055.65,0.02],[1055.66,4.64],[1055.67,0.02],[1055.68,2.04]]]
["binance-futures","BNBUSDT",1761091243676,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,18.44]],[[1055.64,8.99],[1055.65,0.02],[1055.66,4.64],[1055.67,0.02],[1055.68,2.04]]]
["binance-futures","BNBUSDT",1761091243828,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,15.09]],[[1055.64,17.08],[1055.65,0.02],[1055.66,4.64],[1055.67,0.02],[1055.68,2.04]]]
["binance-futures","BNBUSDT",1761091243905,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,10.49]],[[1055.64,18.82],[1055.65,2.09],[1055.66,4.64],[1055.67,0.02],[1055.68,2.04]]]
["binance-futures","BNBUSDT",1761091243968,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,23.35]],[[1055.64,8.99],[1055.65,0.16],[1055.66,0.04],[1055.68,2.04],[1055.74,0.41]]]
["binance-futures","BNBUSDT",1761091244019,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,28.04]],[[1055.64,5.25],[1055.65,0.16],[1055.66,0.02],[1055.68,2.04],[1055.74,1.61]]]
["binance-futures","BNBUSDT",1761091244065,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,32.75]],[[1055.64,0.97],[1055.65,0.16],[1055.66,0.02],[1055.68,2.04],[1055.74,1.93]]]
["binance-futures","BNBUSDT",1761091244120,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,37.01]],[[1055.64,0.99],[1055.65,0.16],[1055.66,0.02],[1055.68,4.01],[1055.7,0.04]]]
["binance-futures","BNBUSDT",1761091244168,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,38.5]],[[1055.64,0.99],[1055.65,0.16],[1055.68,2.04],[1055.7,0.04],[1055.82,6.54]]]
["binance-futures","BNBUSDT",1761091244208,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,38.5]],[[1055.64,0.99],[1055.65,0.16],[1055.68,2.04],[1055.7,0.04],[1055.81,2.61]]]
["binance-futures","BNBUSDT",1761091244331,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,38.73]],[[1055.64,0.99],[1055.65,0.16],[1055.68,2.04],[1055.7,0.04],[1055.71,0.58]]]
["binance-futures","BNBUSDT",1761091244382,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,40.75]],[[1055.64,0.99],[1055.65,0.16],[1055.68,2.04],[1055.7,0.04],[1055.71,0.58]]]
["binance-futures","BNBUSDT",1761091244432,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,41.12]],[[1055.64,0.99],[1055.65,0.16],[1055.68,2.04],[1055.7,0.04],[1055.71,0.58]]]
["binance-futures","BNBUSDT",1761091244488,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,40.88]],[[1055.64,0.99],[1055.65,0.16],[1055.68,2.04],[1055.7,0.04],[1055.71,0.58]]]
["binance-futures","BNBUSDT",1761091244536,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,41.15]],[[1055.64,1.61],[1055.65,0.16],[1055.68,2.04],[1055.7,0.04],[1055.71,0.58]]]
["binance-futures","BNBUSDT",1761091244590,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,41.46]],[[1055.64,1.63],[1055.65,0.16],[1055.68,2.04],[1055.7,0.04],[1055.71,0.58]]]
["binance-futures","BNBUSDT",1761091244642,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.63,44.52]],[[1055.64,1.63],[1055.65,0.16],[1055.68,2.04],[1055.7,0.04],[1055.71,0.58]]]
["binance-futures","BNBUSDT",1761091244693,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,56.81]],[[1055.68,2.02],[1055.7,0.04],[1055.71,0.58],[1055.72,0.03],[1055.74,0.02]]]
["binance-futures","BNBUSDT",1761091244734,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,56.81]],[[1055.68,2.02],[1055.69,0.04],[1055.7,0.04],[1055.71,0.58],[1055.72,0.03]]]
["binance-futures","BNBUSDT",1761091244802,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,56.83]],[[1055.68,2.04],[1055.69,0.04],[1055.7,0.04],[1055.71,0.58],[1055.72,0.03]]]
["binance-futures","BNBUSDT",1761091244809,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,57.06]],[[1055.68,2.04],[1055.69,0.04],[1055.7,0.04],[1055.71,0.58],[1055.72,0.03]]]
["binance-futures","BNBUSDT",1761091244907,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.74,37.89]],[[1055.75,3.74],[1055.76,0.01],[1055.78,0.02],[1055.81,1.9],[1055.83,0.01]]]
["binance-futures","BNBUSDT",1761091244959,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,40.87]],[[1055.8,0.02],[1055.83,0.01],[1055.84,0.03],[1055.85,3.76],[1055.87,0.02]]]
["binance-futures","BNBUSDT",1761091245009,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,29.46]],[[1055.8,16.02],[1055.82,4.6],[1055.83,0.01],[1055.84,0.01],[1055.85,3.76]]]
["binance-futures","BNBUSDT",1761091245053,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,28.81]],[[1055.8,12.69],[1055.82,4.6],[1055.83,0.01],[1055.84,0.01],[1055.85,3.76]]]
["binance-futures","BNBUSDT",1761091245111,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,14.92]],[[1055.8,14.34],[1055.81,1.25],[1055.82,4.6],[1055.83,0.01],[1055.84,0.01]]]
["binance-futures","BNBUSDT",1761091245154,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,14.45]],[[1055.8,14.33],[1055.81,1.25],[1055.82,4.6],[1055.83,0.01],[1055.84,0.01]]]
["binance-futures","BNBUSDT",1761091245269,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,20.82]],[[1055.8,10.67],[1055.81,1.25],[1055.82,4.62],[1055.83,0.01],[1055.84,0.01]]]
["binance-futures","BNBUSDT",1761091245319,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,26.48]],[[1055.8,6.08],[1055.82,4.62],[1055.83,0.01],[1055.84,0.01],[1055.85,4.53]]]
["binance-futures","BNBUSDT",1761091245410,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,23.57]],[[1055.8,15.22],[1055.82,4.62],[1055.83,0.01],[1055.84,0.01],[1055.85,4.53]]]
["binance-futures","BNBUSDT",1761091245471,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,23.85]],[[1055.8,15.2],[1055.82,4.62],[1055.83,0.01],[1055.84,0.01],[1055.85,4.53]]]
["binance-futures","BNBUSDT",1761091245531,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,13.47]],[[1055.8,16.72],[1055.81,1.37],[1055.82,4.62],[1055.83,0.01],[1055.84,0.01]]]
["binance-futures","BNBUSDT",1761091245581,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,13.47]],[[1055.8,15.69],[1055.81,1.37],[1055.82,4.62],[1055.83,0.01],[1055.84,0.01]]]
["binance-futures","BNBUSDT",1761091245634,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,13.56]],[[1055.8,15.69],[1055.81,1.37],[1055.82,4.62],[1055.83,0.01],[1055.84,0.01]]]
["binance-futures","BNBUSDT",1761091245833,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,13.56]],[[1055.8,15.67],[1055.81,1.37],[1055.82,4.62],[1055.83,0.01],[1055.84,0.01]]]
["binance-futures","BNBUSDT",1761091245905,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,13.56]],[[1055.8,15.79],[1055.81,1.37],[1055.82,4.62],[1055.83,0.01],[1055.84,0.01]]]
["binance-futures","BNBUSDT",1761091246051,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,13.59]],[[1055.8,15.79],[1055.81,1.37],[1055.82,4.62],[1055.83,0.01],[1055.84,0.01]]]
["binance-futures","BNBUSDT",1761091246108,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,17.93]],[[1055.8,15.79],[1055.82,4.62],[1055.83,0.01],[1055.84,0.01],[1055.92,1.65]]]
["binance-futures","BNBUSDT",1761091246161,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,21.34]],[[1055.8,14.31],[1055.82,4.62],[1055.83,0.01],[1055.84,0.01],[1055.92,1.65]]]
["binance-futures","BNBUSDT",1761091246211,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,19.76]],[[1055.8,14.31],[1055.82,4.62],[1055.83,0.01],[1055.84,0.01],[1055.92,1.65]]]
["binance-futures","BNBUSDT",1761091246264,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,11.45]],[[1055.8,15.95],[1055.81,1.37],[1055.82,4.62],[1055.83,0.01],[1055.84,0.01]]]
["binance-futures","BNBUSDT",1761091246315,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,12.12]],[[1055.8,15.95],[1055.81,1.37],[1055.82,4.62],[1055.83,0.01],[1055.84,0.01]]]
["binance-futures","BNBUSDT",1761091246367,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,19.9]],[[1055.8,8.35],[1055.81,0.75],[1055.82,4.62],[1055.83,0.01],[1055.84,0.01]]]
["binance-futures","BNBUSDT",1761091246418,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,25.39]],[[1055.8,5.16],[1055.81,0.75],[1055.82,0.02],[1055.84,0.01],[1055.88,0.03]]]
["binance-futures","BNBUSDT",1761091246469,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,25.37]],[[1055.8,5.42],[1055.81,0.75],[1055.82,0.02],[1055.84,0.01],[1055.88,0.03]]]
["binance-futures","BNBUSDT",1761091246522,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,25.47]],[[1055.8,5.42],[1055.81,0.75],[1055.82,0.02],[1055.84,0.01],[1055.88,0.03]]]
["binance-futures","BNBUSDT",1761091246568,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,25.47]],[[1055.8,5.42],[1055.81,0.75],[1055.82,0.02],[1055.84,1.6],[1055.88,0.03]]]
["binance-futures","BNBUSDT",1761091246667,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,25.47]],[[1055.8,5.42],[1055.81,0.75],[1055.82,4.62],[1055.84,1.6],[1055.88,0.03]]]
["binance-futures","BNBUSDT",1761091246720,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,25.47]],[[1055.8,5.42],[1055.81,0.75],[1055.82,4.62],[1055.84,0.01],[1055.88,0.03]]]
["binance-futures","BNBUSDT",1761091246781,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,33.28]],[[1055.8,5.41],[1055.81,0.75],[1055.82,4.62],[1055.84,0.01],[1055.88,0.03]]]
["binance-futures","BNBUSDT",1761091246840,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,12.44]],[[1055.8,36.15],[1055.81,2.01],[1055.82,4.62],[1055.84,0.01],[1055.87,2.99]]]
["binance-futures","BNBUSDT",1761091246887,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,12.44]],[[1055.8,36.15],[1055.81,2.01],[1055.82,4.62],[1055.84,1.51],[1055.87,2.99]]]
["binance-futures","BNBUSDT",1761091246943,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,12.46]],[[1055.8,36.18],[1055.81,2.01],[1055.82,4.62],[1055.84,1.51],[1055.87,2.99]]]
["binance-futures","BNBUSDT",1761091247000,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,14.01]],[[1055.8,31.72],[1055.81,2.01],[1055.82,4.62],[1055.84,1.51],[1055.87,2.99]]]
["binance-futures","BNBUSDT",1761091247057,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,13.53]],[[1055.8,31.25],[1055.81,2.02],[1055.82,4.62],[1055.84,1.51],[1055.87,2.99]]]
["binance-futures","BNBUSDT",1761091247146,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,13.6]],[[1055.8,23.42],[1055.81,2.02],[1055.82,4.62],[1055.84,1.51],[1055.87,2.99]]]
["binance-futures","BNBUSDT",1761091247197,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,13.65]],[[1055.8,23.42],[1055.81,2.02],[1055.82,4.62],[1055.84,1.51],[1055.87,2.99]]]
["binance-futures","BNBUSDT",1761091247237,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,13.64]],[[1055.8,23.42],[1055.81,2.02],[1055.82,4.62],[1055.84,1.51],[1055.87,2.99]]]
["binance-futures","BNBUSDT",1761091247302,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,13.64]],[[1055.8,23.42],[1055.81,2.02],[1055.82,4.62],[1055.84,1.51],[1055.86,1.43]]]
["binance-futures","BNBUSDT",1761091247350,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,15.46]],[[1055.8,15.22],[1055.81,2.02],[1055.82,4.62],[1055.84,1.51],[1055.86,1.43]]]
["binance-futures","BNBUSDT",1761091247438,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,5.12]],[[1055.8,15.22],[1055.81,2.02],[1055.82,4.62],[1055.84,1.51],[1055.86,1.43]]]
["binance-futures","BNBUSDT",1761091247504,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,5.12]],[[1055.8,15.27],[1055.81,2.02],[1055.82,4.62],[1055.84,1.51],[1055.86,1.43]]]
["binance-futures","BNBUSDT",1761091247607,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,3.78]],[[1055.8,17.0],[1055.81,2.02],[1055.82,4.62],[1055.84,3.1],[1055.86,1.43]]]
["binance-futures","BNBUSDT",1761091247643,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,3.78]],[[1055.8,16.99],[1055.81,2.02],[1055.82,4.62],[1055.84,1.51],[1055.86,1.43]]]
["binance-futures","BNBUSDT",1761091247761,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.74,28.17],[1055.75,0.01],[1055.76,4.6],[1055.77,4.6],[1055.79,11.88]]]
["binance-futures","BNBUSDT",1761091247821,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,22.17]],[[1055.74,15.27],[1055.75,0.01],[1055.76,8.71],[1055.77,4.6],[1055.79,4.1]]]
["binance-futures","BNBUSDT",1761091247872,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,26.79]],[[1055.74,12.23],[1055.75,0.01],[1055.76,4.6],[1055.77,4.6],[1055.79,4.1]]]
["binance-futures","BNBUSDT",1761091247926,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,26.55]],[[1055.74,15.56],[1055.75,0.02],[1055.76,4.6],[1055.77,4.6],[1055.79,4.1]]]
["binance-futures","BNBUSDT",1761091247984,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,24.93]],[[1055.74,16.32],[1055.75,0.02],[1055.76,4.6],[1055.77,4.6],[1055.79,4.1]]]
["binance-futures","BNBUSDT",1761091248043,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,18.27]],[[1055.74,16.07],[1055.75,0.02],[1055.76,4.6],[1055.77,4.6],[1055.79,4.1]]]
["binance-futures","BNBUSDT",1761091248107,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,21.52]],[[1055.74,11.03],[1055.75,0.02],[1055.76,4.62],[1055.77,4.6],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091248158,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,26.1]],[[1055.74,6.41],[1055.75,0.45],[1055.76,4.62],[1055.77,4.6],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091248211,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,26.21]],[[1055.74,6.5],[1055.75,0.45],[1055.76,4.62],[1055.77,4.6],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091248260,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,24.46]],[[1055.74,15.8],[1055.75,0.45],[1055.76,4.62],[1055.77,4.6],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091248308,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,0.13]],[[1055.74,23.62],[1055.75,0.45],[1055.76,7.46],[1055.77,4.6],[1055.78,0.77]]]
["binance-futures","BNBUSDT",1761091248360,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,0.13]],[[1055.74,25.57],[1055.75,0.45],[1055.76,7.73],[1055.77,4.6],[1055.78,1.11]]]
["binance-futures","BNBUSDT",1761091248410,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,0.54]],[[1055.74,25.55],[1055.75,0.45],[1055.76,7.73],[1055.77,4.6],[1055.78,1.11]]]
["binance-futures","BNBUSDT",1761091248470,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,0.54]],[[1055.74,25.54],[1055.75,0.45],[1055.76,7.73],[1055.77,4.6],[1055.78,1.11]]]
["binance-futures","BNBUSDT",1761091248519,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,0.63]],[[1055.74,25.54],[1055.75,0.45],[1055.76,7.46],[1055.77,4.6],[1055.78,0.77]]]
["binance-futures","BNBUSDT",1761091248627,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,0.63]],[[1055.74,25.79],[1055.75,0.45],[1055.76,7.46],[1055.77,4.6],[1055.78,0.77]]]
["binance-futures","BNBUSDT",1761091248679,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,0.61]],[[1055.74,25.81],[1055.75,0.47],[1055.76,7.46],[1055.77,4.6],[1055.78,0.77]]]
["binance-futures","BNBUSDT",1761091248722,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,0.56]],[[1055.74,25.81],[1055.75,0.47],[1055.76,7.46],[1055.77,4.6],[1055.78,0.77]]]
["binance-futures","BNBUSDT",1761091248781,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,9.9]],[[1055.74,23.42],[1055.75,0.47],[1055.76,7.46],[1055.77,4.6],[1055.78,0.77]]]
["binance-futures","BNBUSDT",1761091248834,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,0.56]],[[1055.74,24.02],[1055.75,0.47],[1055.76,7.46],[1055.77,4.6],[1055.78,0.77]]]
["binance-futures","BNBUSDT",1761091248887,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,0.56]],[[1055.74,23.81],[1055.75,0.47],[1055.76,7.46],[1055.77,4.6],[1055.78,0.77]]]
["binance-futures","BNBUSDT",1761091248914,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,0.57]],[[1055.74,23.81],[1055.75,0.47],[1055.76,7.46],[1055.77,4.6],[1055.78,0.77]]]
["binance-futures","BNBUSDT",1761091248995,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,11.41]],[[1055.74,23.81],[1055.75,0.47],[1055.76,7.46],[1055.77,4.6],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091249033,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,0.55]],[[1055.74,15.25],[1055.75,2.06],[1055.76,7.46],[1055.77,4.6],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091249092,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,12.81]],[[1055.74,12.58],[1055.75,0.47],[1055.76,7.46],[1055.77,4.6],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091249148,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,12.83]],[[1055.74,12.61],[1055.75,0.47],[1055.76,7.46],[1055.77,4.6],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091249208,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,14.42]],[[1055.74,12.59],[1055.75,0.47],[1055.76,7.46],[1055.77,4.62],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091249376,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,12.79]],[[1055.74,12.61],[1055.75,0.47],[1055.76,7.46],[1055.77,4.62],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091249442,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,8.17]],[[1055.74,12.61],[1055.75,0.47],[1055.76,7.46],[1055.77,4.62],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091249491,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,8.17]],[[1055.74,12.6],[1055.75,0.47],[1055.76,7.46],[1055.77,4.62],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091249544,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,8.11]],[[1055.74,12.6],[1055.75,0.47],[1055.76,7.46],[1055.77,4.62],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091249597,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,9.53]],[[1055.74,12.78],[1055.75,0.47],[1055.76,7.46],[1055.77,4.62],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091249699,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,12.59]],[[1055.74,12.78],[1055.75,0.47],[1055.76,7.46],[1055.77,4.62],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1761091249743,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,16.96]],[[1055.74,10.76],[1055.75,0.47],[1055.76,7.46],[1055.77,4.62],[1055.88,5.4]]]
["binance-futures","BNBUSDT",1761091249777,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,16.96]],[[1055.74,10.76],[1055.75,0.47],[1055.76,7.46],[1055.77,4.62],[1055.86,2.22]]]
["binance-futures","BNBUSDT",1761091249864,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,9.53]],[[1055.74,18.1],[1055.75,0.47],[1055.76,7.46],[1055.77,4.62],[1055.86,2.22]]]
["binance-futures","BNBUSDT",1761091249919,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,7.75]],[[1055.74,18.08],[1055.75,0.47],[1055.76,7.46],[1055.77,4.62],[1055.86,2.22]]]
["binance-futures","BNBUSDT",1761091250128,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,13.67]],[[1055.74,16.67],[1055.75,0.47],[1055.76,7.46],[1055.77,4.62],[1055.86,2.22]]]
["binance-futures","BNBUSDT",1761091250269,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,15.22]],[[1055.74,9.6],[1055.75,0.47],[1055.76,7.46],[1055.77,4.62],[1055.86,2.22]]]
["binance-futures","BNBUSDT",1761091250332,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,20.63]],[[1055.74,1.94],[1055.75,0.47],[1055.76,0.02],[1055.77,0.02],[1055.86,0.01]]]
["binance-futures","BNBUSDT",1761091250373,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,20.63]],[[1055.74,1.95],[1055.75,0.46],[1055.76,0.02],[1055.77,0.02],[1055.79,1.14]]]
["binance-futures","BNBUSDT",1761091250552,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,20.63]],[[1055.74,1.95],[1055.75,0.46],[1055.76,0.02],[1055.77,0.02],[1055.79,1.59]]]
["binance-futures","BNBUSDT",1761091250663,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,50.93]],[[1055.8,1.0],[1055.86,0.01],[1055.87,0.02],[1055.88,0.03],[1055.89,1.94]]]
["binance-futures","BNBUSDT",1761091250711,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,60.95]],[[1055.8,1.02],[1055.86,0.01],[1055.87,0.02],[1055.88,0.03],[1055.89,1.63]]]
["binance-futures","BNBUSDT",1761091250767,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,16.71]],[[1055.8,19.22],[1055.84,0.03],[1055.86,0.01],[1055.87,0.02],[1055.88,1.18]]]
["binance-futures","BNBUSDT",1761091250819,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,14.83]],[[1055.8,19.22],[1055.82,0.02],[1055.84,0.03],[1055.86,0.01],[1055.87,0.02]]]
["binance-futures","BNBUSDT",1761091250870,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,11.58]],[[1055.8,22.38],[1055.82,0.02],[1055.84,0.03],[1055.85,3.78],[1055.86,2.22]]]
["binance-futures","BNBUSDT",1761091250920,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,11.6]],[[1055.8,22.4],[1055.82,0.02],[1055.84,0.03],[1055.85,5.05],[1055.86,2.22]]]
["binance-futures","BNBUSDT",1761091250942,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,3.81]],[[1055.8,22.4],[1055.82,0.02],[1055.84,0.03],[1055.85,4.73],[1055.86,2.22]]]
["binance-futures","BNBUSDT",1761091251029,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,17.19]],[[1055.8,20.73],[1055.82,0.02],[1055.84,0.03],[1055.85,4.73],[1055.86,0.01]]]
["binance-futures","BNBUSDT",1761091251072,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,18.73]],[[1055.8,19.25],[1055.82,0.02],[1055.84,0.03],[1055.85,3.78],[1055.86,0.01]]]
["binance-futures","BNBUSDT",1761091251133,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,18.75]],[[1055.8,17.58],[1055.82,0.02],[1055.84,0.03],[1055.85,3.78],[1055.86,0.01]]]
["binance-futures","BNBUSDT",1761091251209,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.8,48.54]],[[1055.82,0.02],[1055.84,0.03],[1055.85,3.78],[1055.86,0.01],[1055.89,0.04]]]
["binance-futures","BNBUSDT",1761091251260,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.91,10.55]],[[1055.92,0.04],[1055.93,0.52],[1055.95,0.04],[1055.96,2.08],[1056.0,1.02]]]
["binance-futures","BNBUSDT",1761091251311,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.91,39.34]],[[1055.92,0.04],[1055.93,0.5],[1055.95,0.04],[1055.96,2.08],[1056.0,1.01]]]
["binance-futures","BNBUSDT",1761091251360,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.95,45.48]],[[1055.96,5.52],[1055.97,0.02],[1055.98,4.37],[1056.0,1.01],[1056.01,0.03]]]
["binance-futures","BNBUSDT",1761091251410,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.96,39.03]],[[1055.97,0.02],[1056.0,1.01],[1056.01,0.03],[1056.03,1.67],[1056.04,1.61]]]
["binance-futures","BNBUSDT",1761091251520,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.99,33.42]],[[1056.0,0.98],[1056.01,0.01],[1056.03,0.02],[1056.04,0.02],[1056.09,0.02]]]
["binance-futures","BNBUSDT",1761091251571,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.99,33.42]],[[1056.0,0.98],[1056.01,0.01],[1056.03,0.02],[1056.04,0.02],[1056.05,3.16]]]
["binance-futures","BNBUSDT",1761091251622,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.99,32.02]],[[1056.0,1.0],[1056.01,0.01],[1056.03,0.02],[1056.04,0.02],[1056.05,4.21]]]
["binance-futures","BNBUSDT",1761091251671,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.99,25.01]],[[1056.0,2.78],[1056.01,0.01],[1056.02,4.37],[1056.03,0.02],[1056.04,0.02]]]
["binance-futures","BNBUSDT",1761091251725,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.99,16.82]],[[1056.0,9.04],[1056.01,0.01],[1056.02,4.37],[1056.03,0.02],[1056.04,0.02]]]
["binance-futures","BNBUSDT",1761091251775,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.99,17.1]],[[1056.0,9.04],[1056.01,0.01],[1056.02,4.37],[1056.03,0.02],[1056.04,0.02]]]
["binance-futures","BNBUSDT",1761091251822,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.99,22.68]],[[1056.0,0.97],[1056.01,0.01],[1056.02,4.37],[1056.03,0.02],[1056.04,0.02]]]
["binance-futures","BNBUSDT",1761091251933,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.99,22.68]],[[1056.0,0.99],[1056.01,0.03],[1056.02,4.37],[1056.04,0.02],[1056.09,1.6]]]
["binance-futures","BNBUSDT",1761091251993,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.99,14.01]],[[1056.0,20.77],[1056.01,0.03],[1056.02,4.37],[1056.04,0.02],[1056.05,2.63]]]
["binance-futures","BNBUSDT",1761091252043,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.99,17.15]],[[1056.0,18.66],[1056.01,0.03],[1056.02,4.37],[1056.04,0.02],[1056.05,2.63]]]
["binance-futures","BNBUSDT",1761091252098,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.99,26.37]],[[1056.0,1.92],[1056.01,0.03],[1056.04,0.02],[1056.05,2.63],[1056.07,1.58]]]
["binance-futures","BNBUSDT",1761091252125,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.99,26.37]],[[1056.0,1.91],[1056.01,0.02],[1056.04,1.59],[1056.05,1.58],[1056.06,3.37]]]
["binance-futures","BNBUSDT",1761091252191,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.99,26.33]],[[1056.0,3.72],[1056.01,0.02],[1056.04,1.59],[1056.05,1.58],[1056.06,2.94]]]
["binance-futures","BNBUSDT",1761091252367,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,52.13]],[[1056.04,0.01],[1056.05,0.02],[1056.06,0.06],[1056.1,7.25],[1056.11,0.04]]]
["binance-futures","BNBUSDT",1761091252419,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.08,47.5]],[[1056.09,0.01],[1056.1,0.01],[1056.11,0.04],[1056.12,0.07],[1056.13,0.02]]]
["binance-futures","BNBUSDT",1761091252472,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.11,35.88]],[[1056.12,0.07],[1056.13,0.02],[1056.16,2.83],[1056.17,0.34],[1056.19,0.04]]]
["binance-futures","BNBUSDT",1761091252520,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.11,36.9]],[[1056.12,0.06],[1056.13,0.02],[1056.16,0.03],[1056.17,1.84],[1056.19,0.04]]]
["binance-futures","BNBUSDT",1761091252575,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.11,39.38]],[[1056.12,0.06],[1056.13,0.02],[1056.16,0.03],[1056.17,1.84],[1056.19,0.04]]]
["binance-futures","BNBUSDT",1761091252623,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,33.36]],[[1056.17,3.48],[1056.19,0.04],[1056.2,1.35],[1056.22,0.09],[1056.25,5.44]]]
["binance-futures","BNBUSDT",1761091252679,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,27.86]],[[1056.17,0.04],[1056.19,0.04],[1056.2,1.35],[1056.22,0.09],[1056.25,5.44]]]
["binance-futures","BNBUSDT",1761091252732,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,29.81]],[[1056.17,0.02],[1056.19,0.04],[1056.2,0.03],[1056.22,0.09],[1056.25,2.38]]]
["binance-futures","BNBUSDT",1761091252780,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,37.57]],[[1056.17,0.02],[1056.19,0.04],[1056.2,0.03],[1056.22,0.09],[1056.25,1.83]]]
["binance-futures","BNBUSDT",1761091252834,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.18,33.98]],[[1056.19,0.02],[1056.2,1.92],[1056.22,0.09],[1056.25,1.83],[1056.26,0.02]]]
["binance-futures","BNBUSDT",1761091252887,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.19,49.04]],[[1056.2,3.69],[1056.22,0.07],[1056.25,0.37],[1056.26,0.99],[1056.35,45.07]]]
["binance-futures","BNBUSDT",1761091252938,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.19,48.66]],[[1056.2,3.69],[1056.22,0.07],[1056.25,0.37],[1056.26,0.99],[1056.29,1.58]]]
["binance-futures","BNBUSDT",1761091252990,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.19,20.42]],[[1056.2,14.39],[1056.22,4.44],[1056.25,2.29],[1056.26,0.99],[1056.39,9.04]]]
["binance-futures","BNBUSDT",1761091253042,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.17,34.27],[1056.18,7.36],[1056.19,18.2],[1056.2,5.48],[1056.22,5.94]]]
["binance-futures","BNBUSDT",1761091253094,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.12,0.02]],[[1056.17,34.27],[1056.18,13.22],[1056.19,13.38],[1056.2,5.49],[1056.22,5.94]]]
["binance-futures","BNBUSDT",1761091253147,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,4.42]],[[1056.17,34.29],[1056.18,13.22],[1056.19,13.38],[1056.2,5.49],[1056.22,5.94]]]
["binance-futures","BNBUSDT",1761091253247,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,4.42]],[[1056.17,34.11],[1056.18,13.22],[1056.19,13.38],[1056.2,5.49],[1056.22,5.94]]]
["binance-futures","BNBUSDT",1761091253304,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,4.42]],[[1056.17,34.11],[1056.18,11.23],[1056.19,13.38],[1056.2,5.49],[1056.22,5.94]]]
["binance-futures","BNBUSDT",1761091253356,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,13.87]],[[1056.17,35.01],[1056.18,11.23],[1056.19,9.08],[1056.2,5.49],[1056.22,4.44]]]
["binance-futures","BNBUSDT",1761091253408,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,17.23]],[[1056.17,24.0],[1056.18,9.73],[1056.19,9.08],[1056.2,5.48],[1056.22,4.44]]]
["binance-futures","BNBUSDT",1761091253456,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,15.5]],[[1056.17,24.01],[1056.18,9.73],[1056.19,9.08],[1056.2,5.48],[1056.22,4.44]]]
["binance-futures","BNBUSDT",1761091253511,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,15.5]],[[1056.17,25.78],[1056.18,9.73],[1056.19,9.08],[1056.2,5.48],[1056.22,4.44]]]
["binance-futures","BNBUSDT",1761091253569,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,15.65]],[[1056.17,25.8],[1056.18,9.73],[1056.19,9.08],[1056.2,5.48],[1056.22,4.44]]]
["binance-futures","BNBUSDT",1761091253638,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,15.65]],[[1056.17,24.8],[1056.18,9.73],[1056.19,9.1],[1056.2,6.23],[1056.21,5.74]]]
["binance-futures","BNBUSDT",1761091253686,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,16.1]],[[1056.17,24.8],[1056.18,9.73],[1056.19,9.1],[1056.2,6.23],[1056.21,5.74]]]
["binance-futures","BNBUSDT",1761091253851,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,16.1]],[[1056.17,22.64],[1056.18,9.73],[1056.19,9.1],[1056.2,6.23],[1056.21,5.74]]]
["binance-futures","BNBUSDT",1761091253905,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,16.11]],[[1056.17,22.64],[1056.18,9.73],[1056.19,9.1],[1056.2,6.23],[1056.21,5.74]]]
["binance-futures","BNBUSDT",1761091253952,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,16.11]],[[1056.17,22.64],[1056.18,9.74],[1056.19,9.1],[1056.2,6.23],[1056.21,5.74]]]
["binance-futures","BNBUSDT",1761091254037,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,15.96]],[[1056.17,22.64],[1056.18,9.74],[1056.19,9.1],[1056.2,6.23],[1056.21,5.74]]]
["binance-futures","BNBUSDT",1761091254140,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,15.96]],[[1056.17,22.64],[1056.18,9.74],[1056.19,9.1],[1056.2,6.25],[1056.21,5.74]]]
["binance-futures","BNBUSDT",1761091254219,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,15.93]],[[1056.17,22.64],[1056.18,9.74],[1056.19,9.1],[1056.2,6.25],[1056.21,5.74]]]
["binance-futures","BNBUSDT",1761091254254,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,15.95]],[[1056.17,22.64],[1056.18,9.74],[1056.19,9.1],[1056.2,6.25],[1056.21,5.74]]]
["binance-futures","BNBUSDT",1761091254327,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,36.75]],[[1056.17,1.47],[1056.18,0.01],[1056.19,0.02],[1056.2,1.88],[1056.21,5.74]]]
["binance-futures","BNBUSDT",1761091254381,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,40.4]],[[1056.17,1.47],[1056.18,0.01],[1056.19,0.02],[1056.2,1.88],[1056.21,5.74]]]
["binance-futures","BNBUSDT",1761091254434,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,38.72]],[[1056.17,3.06],[1056.18,0.01],[1056.19,0.02],[1056.2,1.88],[1056.21,5.74]]]
["binance-futures","BNBUSDT",1761091254483,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,37.51]],[[1056.17,15.65],[1056.18,0.01],[1056.19,4.39],[1056.2,1.88],[1056.21,5.74]]]
["binance-futures","BNBUSDT",1761091254594,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,27.66]],[[1056.17,15.67],[1056.18,0.01],[1056.19,4.39],[1056.2,1.88],[1056.21,5.72]]]
["binance-futures","BNBUSDT",1761091254615,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,27.66]],[[1056.17,15.66],[1056.18,0.01],[1056.19,4.39],[1056.2,1.88],[1056.21,5.7]]]
["binance-futures","BNBUSDT",1761091254696,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,27.69]],[[1056.17,15.66],[1056.18,0.01],[1056.19,4.39],[1056.2,1.88],[1056.21,5.7]]]
["binance-futures","BNBUSDT",1761091254752,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,27.96]],[[1056.17,15.58],[1056.18,0.01],[1056.19,4.39],[1056.2,1.88],[1056.21,5.7]]]
["binance-futures","BNBUSDT",1761091254797,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,29.62]],[[1056.17,3.55],[1056.18,0.01],[1056.19,4.39],[1056.2,1.88],[1056.21,5.7]]]
["binance-futures","BNBUSDT",1761091254851,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,31.15]],[[1056.17,1.94],[1056.18,0.01],[1056.19,0.02],[1056.2,1.88],[1056.21,5.7]]]
["binance-futures","BNBUSDT",1761091254903,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,31.11]],[[1056.17,1.96],[1056.19,0.02],[1056.2,1.88],[1056.21,5.7],[1056.51,5.2]]]
["binance-futures","BNBUSDT",1761091254949,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,31.02]],[[1056.17,1.96],[1056.18,3.81],[1056.19,0.02],[1056.2,1.88],[1056.21,5.7]]]
["binance-futures","BNBUSDT",1761091255010,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,20.14]],[[1056.17,16.98],[1056.18,3.81],[1056.19,4.39],[1056.2,1.88],[1056.21,5.7]]]
["binance-futures","BNBUSDT",1761091255061,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,16.91]],[[1056.17,18.49],[1056.18,3.81],[1056.19,4.39],[1056.2,1.88],[1056.21,5.7]]]
["binance-futures","BNBUSDT",1761091255161,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,16.93]],[[1056.17,18.49],[1056.18,3.81],[1056.19,4.39],[1056.2,1.88],[1056.21,5.7]]]
["binance-futures","BNBUSDT",1761091255212,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,17.35]],[[1056.17,18.5],[1056.18,3.82],[1056.19,4.39],[1056.2,1.88],[1056.21,5.7]]]
["binance-futures","BNBUSDT",1761091255272,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,32.7]],[[1056.17,3.42],[1056.18,3.82],[1056.19,4.39],[1056.2,1.88],[1056.21,5.7]]]
["binance-futures","BNBUSDT",1761091255323,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,31.17]],[[1056.17,1.98],[1056.18,3.83],[1056.19,0.03],[1056.2,1.88],[1056.21,5.7]]]
["binance-futures","BNBUSDT",1761091255374,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,31.18]],[[1056.17,11.3],[1056.18,3.83],[1056.19,4.4],[1056.2,1.88],[1056.21,5.7]]]
["binance-futures","BNBUSDT",1761091255423,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,35.06]],[[1056.17,1.99],[1056.18,3.83],[1056.19,0.03],[1056.2,1.88],[1056.21,5.7]]]
["binance-futures","BNBUSDT",1761091255531,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,34.86]],[[1056.17,1.99],[1056.18,3.82],[1056.19,0.03],[1056.2,1.88],[1056.21,5.7]]]
["binance-futures","BNBUSDT",1761091255586,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,14.24]],[[1056.24,1.81],[1056.26,0.03],[1056.28,0.01],[1056.3,0.04],[1056.32,0.03]]]
["binance-futures","BNBUSDT",1761091255637,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,37.01]],[[1056.24,8.25],[1056.26,0.01],[1056.28,0.01],[1056.3,0.04],[1056.32,0.02]]]
["binance-futures","BNBUSDT",1761091255683,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,37.19]],[[1056.24,9.87],[1056.26,0.01],[1056.28,0.01],[1056.3,0.04],[1056.32,0.02]]]
["binance-futures","BNBUSDT",1761091255741,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.24,50.0]],[[1056.25,0.35],[1056.26,0.01],[1056.28,0.01],[1056.3,0.04],[1056.32,0.02]]]
["binance-futures","BNBUSDT",1761091255792,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.26,60.3]],[[1056.27,8.13],[1056.28,0.01],[1056.3,0.04],[1056.32,0.02],[1056.34,0.02]]]
["binance-futures","BNBUSDT",1761091255831,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.26,56.99]],[[1056.27,6.36],[1056.28,0.01],[1056.3,0.04],[1056.32,0.02],[1056.33,0.1]]]
["binance-futures","BNBUSDT",1761091255894,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.3,1.4]],[[1056.32,0.02],[1056.33,0.1],[1056.38,0.01],[1056.4,9.72],[1056.41,1.12]]]
["binance-futures","BNBUSDT",1761091255945,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.37,38.92]],[[1056.38,0.01],[1056.39,0.02],[1056.4,9.72],[1056.45,0.01],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091255998,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,27.98]],[[1056.4,7.56],[1056.44,0.06],[1056.45,0.01],[1056.46,3.24],[1056.49,0.75]]]
["binance-futures","BNBUSDT",1761091256047,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,31.21]],[[1056.4,7.59],[1056.44,0.06],[1056.45,0.01],[1056.46,1.86],[1056.49,0.75]]]
["binance-futures","BNBUSDT",1761091256092,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,31.23]],[[1056.4,7.76],[1056.44,0.06],[1056.45,0.01],[1056.46,1.86],[1056.49,3.79]]]
["binance-futures","BNBUSDT",1761091256154,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,29.83]],[[1056.4,6.0],[1056.44,0.06],[1056.45,0.01],[1056.46,3.21],[1056.49,0.75]]]
["binance-futures","BNBUSDT",1761091256208,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,30.27]],[[1056.4,6.0],[1056.44,0.06],[1056.45,1.18],[1056.46,1.86],[1056.49,0.75]]]
["binance-futures","BNBUSDT",1761091256260,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,41.3]],[[1056.4,6.06],[1056.44,0.06],[1056.45,1.18],[1056.46,0.01],[1056.48,0.04]]]
["binance-futures","BNBUSDT",1761091256313,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,41.98]],[[1056.4,6.08],[1056.44,0.06],[1056.45,1.18],[1056.46,0.01],[1056.48,0.04]]]
["binance-futures","BNBUSDT",1761091256351,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,42.42]],[[1056.4,6.08],[1056.44,0.06],[1056.45,1.18],[1056.46,0.01],[1056.48,0.04]]]
["binance-futures","BNBUSDT",1761091256422,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,42.41]],[[1056.4,6.08],[1056.44,0.06],[1056.45,1.18],[1056.46,0.01],[1056.48,1.96]]]
["binance-futures","BNBUSDT",1761091256473,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,43.59]],[[1056.4,13.95],[1056.44,0.06],[1056.45,1.18],[1056.46,0.01],[1056.48,1.96]]]
["binance-futures","BNBUSDT",1761091256523,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,45.25]],[[1056.4,13.97],[1056.44,0.06],[1056.45,1.18],[1056.46,0.01],[1056.48,1.95]]]
["binance-futures","BNBUSDT",1761091256577,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,45.22]],[[1056.4,12.52],[1056.44,0.06],[1056.45,1.18],[1056.46,0.01],[1056.48,1.95]]]
["binance-futures","BNBUSDT",1761091256679,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,26.48]],[[1056.4,14.21],[1056.41,0.01],[1056.44,0.06],[1056.45,1.18],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091256734,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,37.55]],[[1056.4,14.24],[1056.41,0.01],[1056.44,0.06],[1056.45,1.18],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091256797,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,26.74]],[[1056.4,20.39],[1056.41,0.01],[1056.44,0.06],[1056.45,1.18],[1056.46,0.89]]]
["binance-futures","BNBUSDT",1761091256851,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,15.89]],[[1056.4,20.37],[1056.41,0.01],[1056.44,0.08],[1056.45,1.18],[1056.46,3.1]]]
["binance-futures","BNBUSDT",1761091256905,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,15.9]],[[1056.4,20.39],[1056.41,0.01],[1056.44,0.08],[1056.45,2.15],[1056.46,3.1]]]
["binance-futures","BNBUSDT",1761091257007,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,21.99]],[[1056.4,14.26],[1056.41,2.08],[1056.44,0.08],[1056.45,2.15],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091257061,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,17.8]],[[1056.4,18.81],[1056.41,2.08],[1056.44,0.08],[1056.45,2.15],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091257114,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,17.81]],[[1056.4,18.79],[1056.41,2.08],[1056.44,0.08],[1056.45,2.15],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091257165,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,17.8]],[[1056.4,18.79],[1056.41,2.08],[1056.44,0.08],[1056.45,2.15],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091257214,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,16.07]],[[1056.4,18.79],[1056.41,2.08],[1056.44,0.08],[1056.45,2.15],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091257299,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,15.49]],[[1056.4,18.79],[1056.41,2.08],[1056.44,0.08],[1056.45,2.15],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091257305,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,16.03]],[[1056.4,18.79],[1056.41,2.08],[1056.44,0.08],[1056.45,2.15],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091257403,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,16.07]],[[1056.4,20.28],[1056.41,2.08],[1056.44,0.08],[1056.45,2.15],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091257439,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,16.07]],[[1056.4,20.28],[1056.41,2.1],[1056.44,0.08],[1056.45,1.18],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091257507,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,17.79]],[[1056.4,20.3],[1056.41,2.1],[1056.44,0.08],[1056.45,1.18],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091257550,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,22.16]],[[1056.4,18.79],[1056.41,2.1],[1056.44,0.08],[1056.45,1.18],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091257610,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,22.16]],[[1056.4,14.42],[1056.41,2.1],[1056.44,0.08],[1056.45,1.18],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091257678,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,22.16]],[[1056.4,14.28],[1056.41,2.1],[1056.44,0.08],[1056.45,1.18],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091257748,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,22.18]],[[1056.4,14.28],[1056.41,2.1],[1056.44,0.08],[1056.45,1.18],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091257828,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,24.11]],[[1056.4,14.27],[1056.41,2.1],[1056.44,0.08],[1056.45,1.18],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091257877,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,22.66]],[[1056.4,14.27],[1056.41,2.1],[1056.44,0.08],[1056.45,1.18],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091257946,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,28.21]],[[1056.4,12.54],[1056.41,2.1],[1056.44,0.06],[1056.45,0.01],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091258004,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,16.94]],[[1056.4,17.9],[1056.41,2.1],[1056.44,0.04],[1056.45,0.01],[1056.46,2.24]]]
["binance-futures","BNBUSDT",1761091258048,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,16.94]],[[1056.4,17.9],[1056.41,2.1],[1056.44,0.04],[1056.45,1.22],[1056.46,2.24]]]
["binance-futures","BNBUSDT",1761091258111,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,16.95]],[[1056.4,17.9],[1056.41,2.1],[1056.44,0.04],[1056.45,1.22],[1056.46,2.24]]]
["binance-futures","BNBUSDT",1761091258162,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,17.06]],[[1056.4,17.89],[1056.41,2.1],[1056.44,0.04],[1056.45,1.22],[1056.46,2.24]]]
["binance-futures","BNBUSDT",1761091258328,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,17.07]],[[1056.4,17.89],[1056.41,2.1],[1056.44,0.04],[1056.45,1.22],[1056.46,2.24]]]
["binance-futures","BNBUSDT",1761091258435,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,18.83]],[[1056.4,14.54],[1056.41,2.1],[1056.44,0.04],[1056.45,1.22],[1056.46,2.24]]]
["binance-futures","BNBUSDT",1761091258497,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,18.87]],[[1056.4,14.54],[1056.41,2.1],[1056.44,0.04],[1056.45,1.22],[1056.46,2.24]]]
["binance-futures","BNBUSDT",1761091258548,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,18.97]],[[1056.4,14.54],[1056.41,2.1],[1056.44,0.04],[1056.45,1.22],[1056.46,2.24]]]
["binance-futures","BNBUSDT",1761091258683,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,18.97]],[[1056.4,14.63],[1056.41,2.1],[1056.44,0.04],[1056.45,1.22],[1056.46,2.24]]]
["binance-futures","BNBUSDT",1761091258852,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,17.23]],[[1056.4,14.63],[1056.41,2.1],[1056.44,0.04],[1056.45,1.22],[1056.46,2.24]]]
["binance-futures","BNBUSDT",1761091259077,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,18.99]],[[1056.4,14.63],[1056.41,2.1],[1056.44,0.04],[1056.45,1.22],[1056.46,2.24]]]
["binance-futures","BNBUSDT",1761091259139,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,23.36]],[[1056.4,7.64],[1056.41,2.1],[1056.44,0.04],[1056.45,1.22],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091259181,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,23.38]],[[1056.4,7.64],[1056.41,2.1],[1056.44,0.04],[1056.45,0.01],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091259241,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,22.5]],[[1056.4,15.29],[1056.41,2.1],[1056.44,0.04],[1056.45,0.01],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091259299,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,18.17]],[[1056.4,19.68],[1056.41,2.1],[1056.44,0.04],[1056.45,0.01],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091259340,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,18.18]],[[1056.4,19.68],[1056.41,2.1],[1056.44,0.04],[1056.45,0.01],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091259402,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,18.19]],[[1056.4,19.68],[1056.41,2.1],[1056.44,0.04],[1056.45,0.01],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091259430,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,16.42]],[[1056.4,19.68],[1056.41,2.1],[1056.44,0.04],[1056.45,0.01],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091259506,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,16.69]],[[1056.4,18.93],[1056.41,2.1],[1056.44,0.04],[1056.45,0.01],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091259621,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,18.38]],[[1056.4,19.12],[1056.41,2.1],[1056.44,0.04],[1056.45,0.01],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091259669,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,18.4]],[[1056.4,19.12],[1056.41,2.1],[1056.44,0.04],[1056.45,0.01],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091259724,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,18.44]],[[1056.4,17.53],[1056.41,2.1],[1056.44,0.04],[1056.45,0.01],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091259873,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,18.36]],[[1056.4,33.09],[1056.41,6.83],[1056.44,0.04],[1056.45,0.01],[1056.46,2.24]]]
["binance-futures","BNBUSDT",1761091259937,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.39,16.79]],[[1056.4,33.09],[1056.41,6.83],[1056.44,0.04],[1056.45,0.01],[1056.46,2.24]]]
["binance-futures","BNBUSDT",1761091260046,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.39,21.69],[1056.4,33.26],[1056.41,6.83],[1056.44,0.04],[1056.45,0.01]]]
["binance-futures","BNBUSDT",1761091260098,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.3,0.01]],[[1056.31,52.35],[1056.32,0.5],[1056.35,0.48],[1056.36,33.78],[1056.37,13.42]]]
["binance-futures","BNBUSDT",1761091260149,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.21,51.35],[1056.22,0.85],[1056.23,1.75],[1056.24,15.66],[1056.25,14.4]]]
["binance-futures","BNBUSDT",1761091260200,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.15,0.05]],[[1056.16,13.71],[1056.17,5.68],[1056.19,5.64],[1056.2,7.61],[1056.21,38.59]]]
["binance-futures","BNBUSDT",1761091260252,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.15,51.48],[1056.16,29.15],[1056.17,9.23],[1056.18,15.66],[1056.19,16.06]]]
["binance-futures","BNBUSDT",1761091260303,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.14,7.94]],[[1056.15,31.44],[1056.16,18.98],[1056.17,7.33],[1056.18,5.03],[1056.19,10.01]]]
["binance-futures","BNBUSDT",1761091260353,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.14,33.52]],[[1056.15,9.65],[1056.16,3.73],[1056.17,0.12],[1056.18,4.37],[1056.19,10.01]]]
["binance-futures","BNBUSDT",1761091260404,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.14,26.69]],[[1056.15,15.52],[1056.16,0.28],[1056.17,7.59],[1056.18,4.37],[1056.19,10.05]]]
["binance-futures","BNBUSDT",1761091260456,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.14,5.11]],[[1056.15,15.42],[1056.16,0.28],[1056.17,7.59],[1056.18,4.37],[1056.19,10.05]]]
["binance-futures","BNBUSDT",1761091260504,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.14,9.87]],[[1056.15,16.12],[1056.16,0.28],[1056.17,7.59],[1056.18,4.37],[1056.19,10.05]]]
["binance-futures","BNBUSDT",1761091260552,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.14,9.87]],[[1056.15,16.12],[1056.16,0.3],[1056.17,7.59],[1056.18,4.37],[1056.19,10.05]]]
["binance-futures","BNBUSDT",1761091260607,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.14,12.51]],[[1056.15,16.16],[1056.16,3.58],[1056.17,4.51],[1056.18,4.37],[1056.19,10.05]]]
["binance-futures","BNBUSDT",1761091260665,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.14,11.03]],[[1056.15,16.16],[1056.16,3.6],[1056.17,4.51],[1056.18,4.37],[1056.19,10.05]]]
["binance-futures","BNBUSDT",1761091260713,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.14,5.87]],[[1056.15,16.16],[1056.16,2.69],[1056.17,4.51],[1056.18,4.37],[1056.19,10.07]]]
["binance-futures","BNBUSDT",1761091260769,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.13,42.91],[1056.14,70.13],[1056.15,11.51],[1056.16,0.51],[1056.17,4.51]]]
["binance-futures","BNBUSDT",1761091260820,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,0.01]],[[1056.1,21.73],[1056.11,1.21],[1056.12,42.15],[1056.13,31.09],[1056.14,18.83]]]
["binance-futures","BNBUSDT",1761091260871,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,0.01]],[[1056.07,33.53],[1056.08,8.6],[1056.09,24.67],[1056.1,25.85],[1056.11,14.25]]]
["binance-futures","BNBUSDT",1761091260922,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.06,1.7]],[[1056.07,42.08],[1056.08,0.47],[1056.09,23.21],[1056.1,4.82],[1056.11,9.95]]]
["binance-futures","BNBUSDT",1761091260975,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.06,17.64]],[[1056.07,11.99],[1056.08,0.47],[1056.09,14.1],[1056.1,4.42],[1056.11,0.66]]]
["binance-futures","BNBUSDT",1761091261020,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.06,22.03]],[[1056.07,8.31],[1056.08,0.02],[1056.09,4.5],[1056.1,4.42],[1056.12,4.41]]]
["binance-futures","BNBUSDT",1761091261081,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.09,2.44]],[[1056.12,0.04],[1056.13,1.29],[1056.14,0.1],[1056.15,0.06],[1056.21,3.63]]]
["binance-futures","BNBUSDT",1761091261132,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.11,37.74]],[[1056.12,8.25],[1056.13,1.29],[1056.14,0.1],[1056.15,2.6],[1056.16,0.04]]]
["binance-futures","BNBUSDT",1761091261183,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.11,29.06]],[[1056.12,14.29],[1056.13,0.1],[1056.14,0.1],[1056.15,0.06],[1056.16,0.04]]]
["binance-futures","BNBUSDT",1761091261233,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.11,21.53]],[[1056.12,9.15],[1056.13,0.1],[1056.14,4.47],[1056.15,0.06],[1056.16,0.04]]]
["binance-futures","BNBUSDT",1761091261270,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.11,17.48]],[[1056.12,10.77],[1056.13,0.1],[1056.14,4.47],[1056.15,0.05],[1056.16,0.04]]]
["binance-futures","BNBUSDT",1761091261339,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.16,12.44]],[[1056.2,0.04],[1056.21,0.24],[1056.22,0.02],[1056.24,0.03],[1056.25,0.02]]]
["binance-futures","BNBUSDT",1761091261390,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,17.98]],[[1056.3,1.58],[1056.31,0.23],[1056.32,0.05],[1056.33,12.21],[1056.36,1.6]]]
["binance-futures","BNBUSDT",1761091261441,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,21.7]],[[1056.3,15.35],[1056.31,0.23],[1056.32,4.39],[1056.33,5.78],[1056.35,40.37]]]
["binance-futures","BNBUSDT",1761091261478,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,24.97]],[[1056.3,15.36],[1056.31,0.23],[1056.32,4.39],[1056.33,5.78],[1056.35,40.37]]]
["binance-futures","BNBUSDT",1761091261539,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,26.52]],[[1056.3,1.61],[1056.31,0.23],[1056.32,4.39],[1056.33,0.02],[1056.35,3.64]]]
["binance-futures","BNBUSDT",1761091261594,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,28.0]],[[1056.3,1.75],[1056.31,0.23],[1056.32,0.02],[1056.33,0.02],[1056.35,0.01]]]
["binance-futures","BNBUSDT",1761091261645,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,28.0]],[[1056.3,2.55],[1056.31,0.23],[1056.33,0.02],[1056.34,0.02],[1056.35,0.01]]]
["binance-futures","BNBUSDT",1761091261697,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,28.0]],[[1056.3,2.55],[1056.31,0.23],[1056.33,0.04],[1056.34,0.02],[1056.35,1.59]]]
["binance-futures","BNBUSDT",1761091261750,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,26.49]],[[1056.3,5.11],[1056.31,0.18],[1056.33,0.04],[1056.34,0.02],[1056.35,1.59]]]
["binance-futures","BNBUSDT",1761091261797,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,28.41]],[[1056.3,3.44],[1056.31,0.2],[1056.33,0.04],[1056.34,0.02],[1056.35,1.59]]]
["binance-futures","BNBUSDT",1761091261850,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,29.01]],[[1056.3,3.44],[1056.31,0.2],[1056.32,0.02],[1056.33,0.02],[1056.35,0.01]]]
["binance-futures","BNBUSDT",1761091261905,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,29.92]],[[1056.3,3.46],[1056.31,0.2],[1056.32,0.02],[1056.33,0.02],[1056.35,0.01]]]
["binance-futures","BNBUSDT",1761091262009,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,15.09]],[[1056.3,17.28],[1056.31,0.2],[1056.32,4.39],[1056.33,0.02],[1056.34,1.9]]]
["binance-futures","BNBUSDT",1761091262061,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.28,56.82],[1056.29,24.4],[1056.3,7.89],[1056.31,0.2],[1056.32,4.39]]]
["binance-futures","BNBUSDT",1761091262110,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.27,6.19]],[[1056.28,43.38],[1056.29,11.8],[1056.3,7.89],[1056.31,0.2],[1056.32,4.39]]]
["binance-futures","BNBUSDT",1761091262160,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.27,4.71]],[[1056.28,39.68],[1056.29,11.8],[1056.3,7.89],[1056.31,0.2],[1056.32,4.39]]]
["binance-futures","BNBUSDT",1761091262212,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.27,4.73]],[[1056.28,36.43],[1056.29,11.8],[1056.3,7.89],[1056.31,0.18],[1056.32,4.37]]]
["binance-futures","BNBUSDT",1761091262269,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.27,4.75]],[[1056.28,36.43],[1056.29,11.8],[1056.3,7.89],[1056.31,0.18],[1056.32,4.37]]]
["binance-futures","BNBUSDT",1761091262321,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.27,4.75]],[[1056.28,36.45],[1056.29,11.8],[1056.3,7.89],[1056.31,0.18],[1056.32,4.37]]]
["binance-futures","BNBUSDT",1761091262366,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.27,5.02]],[[1056.28,36.54],[1056.29,11.84],[1056.3,7.92],[1056.31,0.18],[1056.32,4.37]]]
["binance-futures","BNBUSDT",1761091262526,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.27,5.02]],[[1056.28,39.77],[1056.29,11.84],[1056.3,7.91],[1056.31,0.18],[1056.32,4.37]]]
["binance-futures","BNBUSDT",1761091262580,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.27,7.1]],[[1056.28,39.79],[1056.29,11.85],[1056.3,7.93],[1056.31,0.18],[1056.32,4.37]]]
["binance-futures","BNBUSDT",1761091262670,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.27,57.86],[1056.28,11.35],[1056.29,9.7],[1056.3,7.93],[1056.31,0.18]]]
["binance-futures","BNBUSDT",1761091262720,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.26,2.58]],[[1056.27,49.83],[1056.28,11.33],[1056.29,9.7],[1056.3,7.89],[1056.31,0.18]]]
["binance-futures","BNBUSDT",1761091262772,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.26,11.76]],[[1056.27,42.52],[1056.28,11.33],[1056.29,10.45],[1056.3,7.89],[1056.31,0.18]]]
["binance-futures","BNBUSDT",1761091262823,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.26,11.78]],[[1056.27,40.96],[1056.28,11.35],[1056.29,10.45],[1056.3,7.89],[1056.31,0.2]]]
["binance-futures","BNBUSDT",1761091262868,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.26,11.78]],[[1056.27,32.81],[1056.28,11.35],[1056.29,5.21],[1056.3,7.89],[1056.31,0.2]]]
["binance-futures","BNBUSDT",1761091262924,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.26,11.79]],[[1056.27,32.79],[1056.28,11.35],[1056.29,5.21],[1056.3,7.89],[1056.31,0.2]]]
["binance-futures","BNBUSDT",1761091262982,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.26,19.29]],[[1056.27,0.11],[1056.28,3.38],[1056.29,0.84],[1056.3,3.52],[1056.31,0.2]]]
["binance-futures","BNBUSDT",1761091263030,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.27,44.37]],[[1056.28,0.19],[1056.29,0.09],[1056.3,3.52],[1056.31,0.2],[1056.38,1.89]]]
["binance-futures","BNBUSDT",1761091263084,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,43.2]],[[1056.3,5.01],[1056.31,0.2],[1056.35,1.58],[1056.38,6.89],[1056.4,8.82]]]
["binance-futures","BNBUSDT",1761091263134,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,2.92]],[[1056.3,27.61],[1056.31,0.22],[1056.32,4.37],[1056.34,1.89],[1056.35,0.01]]]
["binance-futures","BNBUSDT",1761091263185,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,0.06]],[[1056.3,33.1],[1056.31,0.22],[1056.32,4.39],[1056.34,1.89],[1056.35,0.01]]]
["binance-futures","BNBUSDT",1761091263237,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,0.99]],[[1056.3,31.66],[1056.31,0.23],[1056.32,4.39],[1056.34,1.89],[1056.35,0.01]]]
["binance-futures","BNBUSDT",1761091263343,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,0.99]],[[1056.3,31.67],[1056.31,0.23],[1056.32,4.39],[1056.34,1.89],[1056.35,0.01]]]
["binance-futures","BNBUSDT",1761091263393,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.29,0.99]],[[1056.3,31.67],[1056.31,0.21],[1056.32,4.39],[1056.33,0.02],[1056.34,1.89]]]
["binance-futures","BNBUSDT",1761091263446,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.19,28.28],[1056.2,22.98],[1056.21,19.66],[1056.22,1.75],[1056.24,4.37]]]
["binance-futures","BNBUSDT",1761091263498,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.18,0.27]],[[1056.19,30.1],[1056.2,14.34],[1056.21,4.41],[1056.24,4.37],[1056.25,2.24]]]
["binance-futures","BNBUSDT",1761091263545,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.18,0.28]],[[1056.19,27.14],[1056.2,11.31],[1056.21,4.41],[1056.24,4.37],[1056.25,14.08]]]
["binance-futures","BNBUSDT",1761091263601,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.18,9.41]],[[1056.19,18.77],[1056.2,6.08],[1056.21,4.41],[1056.24,4.37],[1056.25,11.85]]]
["binance-futures","BNBUSDT",1761091263651,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.18,9.41]],[[1056.19,18.21],[1056.2,6.08],[1056.21,4.41],[1056.24,4.37],[1056.25,11.85]]]
["binance-futures","BNBUSDT",1761091263706,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.18,7.79],[1056.19,13.72],[1056.2,6.08],[1056.21,4.41],[1056.23,1.56]]]
["binance-futures","BNBUSDT",1761091263756,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.12,0.02]],[[1056.13,37.74],[1056.15,10.02],[1056.16,26.16],[1056.17,13.25],[1056.18,13.43]]]
["binance-futures","BNBUSDT",1761091263810,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.12,0.02]],[[1056.13,41.05],[1056.15,19.58],[1056.16,11.67],[1056.17,13.29],[1056.18,14.19]]]
["binance-futures","BNBUSDT",1761091263861,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1056.01,14.38],[1056.03,9.73],[1056.04,60.33],[1056.05,18.52],[1056.06,22.07]]]
["binance-futures","BNBUSDT",1761091263912,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,0.95]],[[1055.91,3.6],[1055.92,1.41],[1055.93,1.41],[1055.95,7.94],[1055.96,1.75]]]
["binance-futures","BNBUSDT",1761091263963,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,0.92]],[[1055.91,38.06],[1055.92,13.64],[1055.93,9.87],[1055.94,7.02],[1055.95,30.88]]]
["binance-futures","BNBUSDT",1761091264013,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,7.13]],[[1055.91,30.64],[1055.92,7.13],[1055.93,0.47],[1055.95,13.64],[1055.97,5.03]]]
["binance-futures","BNBUSDT",1761091264065,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,23.13]],[[1055.91,8.36],[1055.95,4.38],[1055.97,4.37],[1055.99,4.77],[1056.0,10.33]]]
["binance-futures","BNBUSDT",1761091264116,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,26.78]],[[1055.98,5.01],[1055.99,0.04],[1056.0,0.04],[1056.01,4.43],[1056.04,3.35]]]
["binance-futures","BNBUSDT",1761091264171,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,31.17]],[[1055.98,5.04],[1056.0,0.02],[1056.01,4.39],[1056.04,3.31],[1056.05,0.03]]]
["binance-futures","BNBUSDT",1761091264222,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,30.81]],[[1055.98,5.08],[1056.0,0.02],[1056.01,4.39],[1056.04,3.31],[1056.05,0.03]]]
["binance-futures","BNBUSDT",1761091264271,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,30.83]],[[1055.98,5.03],[1056.0,0.02],[1056.01,4.39],[1056.04,3.31],[1056.05,0.03]]]
["binance-futures","BNBUSDT",1761091264328,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,3.78]],[[1055.98,18.68],[1055.99,0.02],[1056.0,7.01],[1056.01,4.39],[1056.04,3.31]]]
["binance-futures","BNBUSDT",1761091264371,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,2.05]],[[1055.98,18.64],[1055.99,0.02],[1056.0,7.03],[1056.01,4.39],[1056.04,3.31]]]
["binance-futures","BNBUSDT",1761091264433,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,2.05]],[[1055.98,18.64],[1055.99,0.02],[1056.0,7.03],[1056.01,4.39],[1056.02,0.02]]]
["binance-futures","BNBUSDT",1761091264487,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,2.05]],[[1055.98,18.64],[1055.99,2.23],[1056.0,5.88],[1056.01,4.39],[1056.02,0.02]]]
["binance-futures","BNBUSDT",1761091264537,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,2.09]],[[1055.98,17.97],[1055.99,2.23],[1056.0,5.88],[1056.01,4.39],[1056.02,0.02]]]
["binance-futures","BNBUSDT",1761091264590,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,0.47]],[[1055.98,21.73],[1055.99,2.23],[1056.0,5.88],[1056.01,4.39],[1056.02,0.02]]]
["binance-futures","BNBUSDT",1761091264644,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.95,58.34],[1055.96,21.69],[1055.97,13.42],[1055.98,8.62],[1055.99,0.02]]]
["binance-futures","BNBUSDT",1761091264696,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.81,0.02]],[[1055.82,17.62],[1055.86,16.44],[1055.87,16.31],[1055.88,19.98],[1055.89,15.08]]]
["binance-futures","BNBUSDT",1761091264747,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.77,38.02],[1055.78,0.49],[1055.79,17.69],[1055.8,4.31],[1055.81,9.05]]]
["binance-futures","BNBUSDT",1761091264798,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,0.05]],[[1055.77,47.52],[1055.78,8.79],[1055.79,9.05],[1055.8,4.31],[1055.81,9.05]]]
["binance-futures","BNBUSDT",1761091264848,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,0.58]],[[1055.77,47.59],[1055.78,6.19],[1055.79,9.05],[1055.8,4.31],[1055.81,9.05]]]
["binance-futures","BNBUSDT",1761091264901,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,0.8]],[[1055.77,48.44],[1055.78,6.19],[1055.79,9.05],[1055.8,4.31],[1055.81,9.01]]]
["binance-futures","BNBUSDT",1761091264950,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,3.52]],[[1055.77,48.77],[1055.78,6.19],[1055.79,9.05],[1055.8,4.31],[1055.81,9.01]]]
["binance-futures","BNBUSDT",1761091265006,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,4.44]],[[1055.77,48.77],[1055.78,6.19],[1055.79,9.05],[1055.8,4.32],[1055.81,9.01]]]
["binance-futures","BNBUSDT",1761091265058,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,6.29]],[[1055.77,47.04],[1055.78,4.73],[1055.79,9.05],[1055.8,4.32],[1055.81,9.01]]]
["binance-futures","BNBUSDT",1761091265109,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.68,23.93],[1055.69,11.95],[1055.7,1.83],[1055.74,6.44],[1055.75,6.83]]]
["binance-futures","BNBUSDT",1761091265161,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,6.3]],[[1055.68,28.72],[1055.69,11.95],[1055.7,1.85],[1055.74,6.44],[1055.75,13.03]]]
["binance-futures","BNBUSDT",1761091265193,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,6.3]],[[1055.68,28.94],[1055.69,11.95],[1055.7,1.85],[1055.74,6.44],[1055.75,13.03]]]
["binance-futures","BNBUSDT",1761091265248,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,4.76]],[[1055.68,28.94],[1055.69,11.95],[1055.7,1.85],[1055.74,6.44],[1055.75,11.44]]]
["binance-futures","BNBUSDT",1761091265319,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,23.66]],[[1055.68,18.62],[1055.69,4.41],[1055.7,1.85],[1055.74,4.37],[1055.75,11.44]]]
["binance-futures","BNBUSDT",1761091265370,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,25.18]],[[1055.68,0.68],[1055.69,0.04],[1055.7,0.04],[1055.74,4.37],[1055.75,8.99]]]
["binance-futures","BNBUSDT",1761091265421,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,25.2]],[[1055.68,0.68],[1055.69,0.04],[1055.7,0.02],[1055.71,0.02],[1055.73,1.84]]]
["binance-futures","BNBUSDT",1761091265474,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,34.75]],[[1055.68,0.68],[1055.69,0.04],[1055.7,0.02],[1055.71,0.02],[1055.73,1.84]]]
["binance-futures","BNBUSDT",1761091265527,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,34.75]],[[1055.68,0.68],[1055.69,0.04],[1055.7,0.02],[1055.71,0.02],[1055.72,0.02]]]
["binance-futures","BNBUSDT",1761091265580,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,34.75]],[[1055.68,0.69],[1055.69,0.04],[1055.7,0.02],[1055.71,0.02],[1055.72,0.02]]]
["binance-futures","BNBUSDT",1761091265631,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,31.35]],[[1055.68,10.15],[1055.7,4.39],[1055.71,0.02],[1055.72,0.02],[1055.73,1.87]]]
["binance-futures","BNBUSDT",1761091265678,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,33.11]],[[1055.68,10.15],[1055.69,0.02],[1055.7,4.39],[1055.71,0.02],[1055.72,0.02]]]
["binance-futures","BNBUSDT",1761091265735,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,31.39]],[[1055.68,10.15],[1055.69,0.02],[1055.7,4.41],[1055.71,0.01],[1056.66,9.57]]]
["binance-futures","BNBUSDT",1761091265794,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,33.1]],[[1055.68,9.96],[1055.69,0.02],[1055.7,4.41],[1055.71,0.01],[1055.77,11.29]]]
["binance-futures","BNBUSDT",1761091265898,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,33.25]],[[1055.68,0.67],[1055.69,0.02],[1055.7,0.04],[1055.71,0.01],[1055.75,4.38]]]
["binance-futures","BNBUSDT",1761091265933,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,33.45]],[[1055.68,0.69],[1055.69,0.02],[1055.7,0.04],[1055.71,0.01],[1055.75,4.38]]]
["binance-futures","BNBUSDT",1761091265996,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.67,33.45]],[[1055.68,0.69],[1055.69,0.02],[1055.7,0.04],[1055.71,0.03],[1055.73,1.87]]]
["binance-futures","BNBUSDT",1761091266051,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.7,62.13]],[[1055.71,0.03],[1055.72,0.02],[1055.74,4.37],[1055.75,4.38],[1055.78,0.78]]]
["binance-futures","BNBUSDT",1761091266105,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,1.36]],[[1055.74,17.1],[1055.75,4.38],[1055.78,0.78],[1055.88,4.6],[1055.89,0.02]]]
["binance-futures","BNBUSDT",1761091266151,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,1.52]],[[1055.74,17.12],[1055.75,6.1],[1055.78,0.78],[1055.84,1.56],[1055.86,5.03]]]
["binance-futures","BNBUSDT",1761091266206,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,1.52]],[[1055.74,18.25],[1055.75,6.1],[1055.76,4.39],[1055.78,2.7],[1055.81,1.26]]]
["binance-futures","BNBUSDT",1761091266261,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,1.52]],[[1055.74,18.61],[1055.75,6.1],[1055.76,4.39],[1055.78,2.7],[1055.81,1.26]]]
["binance-futures","BNBUSDT",1761091266313,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,0.78]],[[1055.74,20.12],[1055.75,6.1],[1055.76,4.39],[1055.78,2.7],[1055.81,1.26]]]
["binance-futures","BNBUSDT",1761091266373,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,0.78]],[[1055.74,20.09],[1055.75,6.11],[1055.76,4.39],[1055.78,2.7],[1055.81,1.26]]]
["binance-futures","BNBUSDT",1761091266442,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,1.01]],[[1055.74,20.11],[1055.75,6.11],[1055.76,4.39],[1055.78,2.7],[1055.81,1.26]]]
["binance-futures","BNBUSDT",1761091266578,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.66,66.03],[1055.67,17.08],[1055.68,17.96],[1055.69,4.37],[1055.7,20.21]]]
["binance-futures","BNBUSDT",1761091266623,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.65,2.55]],[[1055.66,69.77],[1055.67,20.45],[1055.68,17.98],[1055.69,4.37],[1055.7,27.67]]]
["binance-futures","BNBUSDT",1761091266681,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.65,2.57]],[[1055.66,69.79],[1055.67,20.46],[1055.68,17.98],[1055.69,4.37],[1055.7,27.67]]]
["binance-futures","BNBUSDT",1761091266725,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.65,2.57]],[[1055.66,69.79],[1055.67,20.46],[1055.68,17.98],[1055.69,4.37],[1055.7,25.44]]]
["binance-futures","BNBUSDT",1761091266786,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.65,2.57]],[[1055.66,70.92],[1055.67,20.46],[1055.68,17.98],[1055.69,4.37],[1055.7,25.44]]]
["binance-futures","BNBUSDT",1761091266837,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.61,68.58],[1055.62,28.43],[1055.63,10.73],[1055.64,17.96],[1055.65,7.82]]]
["binance-futures","BNBUSDT",1761091266884,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.55,0.03]],[[1055.61,67.15],[1055.62,22.34],[1055.63,10.73],[1055.64,17.96],[1055.65,19.09]]]
["binance-futures","BNBUSDT",1761091266940,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.51,60.07],[1055.52,16.87],[1055.53,4.37],[1055.54,16.39],[1055.55,20.05]]]
["binance-futures","BNBUSDT",1761091266991,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,2.6]],[[1055.51,55.79],[1055.52,12.58],[1055.53,9.83],[1055.54,13.38],[1055.55,20.05]]]
["binance-futures","BNBUSDT",1761091267037,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,2.6]],[[1055.51,52.14],[1055.52,12.58],[1055.53,9.83],[1055.54,13.38],[1055.55,20.01]]]
["binance-futures","BNBUSDT",1761091267096,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,8.56]],[[1055.51,45.21],[1055.52,12.58],[1055.53,9.83],[1055.54,7.33],[1055.55,20.01]]]
["binance-futures","BNBUSDT",1761091267146,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,16.22]],[[1055.51,43.18],[1055.52,12.58],[1055.53,9.83],[1055.54,7.33],[1055.55,19.97]]]
["binance-futures","BNBUSDT",1761091267201,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.5,20.09]],[[1055.51,20.0],[1055.52,0.05],[1055.53,5.46],[1055.54,2.96],[1055.55,8.09]]]
["binance-futures","BNBUSDT",1761091267252,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.54,1.25]],[[1055.6,0.02],[1055.61,0.02],[1055.64,0.32],[1055.65,0.03],[1055.66,6.99]]]
["binance-futures","BNBUSDT",1761091267303,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.66,16.94]],[[1055.67,0.01],[1055.68,0.01],[1055.7,0.04],[1055.74,0.32],[1055.75,3.12]]]
["binance-futures","BNBUSDT",1761091267354,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.68,1.69]],[[1055.7,0.04],[1055.74,0.77],[1055.75,0.04],[1055.78,0.05],[1055.82,0.02]]]
["binance-futures","BNBUSDT",1761091267404,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,30.01]],[[1055.74,1.56],[1055.75,0.04],[1055.78,0.05],[1055.8,1.9],[1055.82,0.02]]]
["binance-futures","BNBUSDT",1761091267456,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,29.25]],[[1055.74,1.56],[1055.75,0.04],[1055.78,0.05],[1055.8,3.29],[1055.82,0.02]]]
["binance-futures","BNBUSDT",1761091267507,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,17.59]],[[1055.74,9.74],[1055.75,0.04],[1055.78,0.03],[1055.8,3.29],[1055.82,0.02]]]
["binance-futures","BNBUSDT",1761091267557,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.74,43.33]],[[1055.75,3.22],[1055.77,1.84],[1055.78,0.03],[1055.8,1.41],[1055.82,0.02]]]
["binance-futures","BNBUSDT",1761091267609,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.74,43.77]],[[1055.75,0.09],[1055.77,1.82],[1055.78,0.03],[1055.79,0.02],[1055.8,2.98]]]
["binance-futures","BNBUSDT",1761091267658,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,45.49]],[[1055.77,3.6],[1055.78,0.03],[1055.79,0.02],[1055.8,1.41],[1055.82,0.02]]]
["binance-futures","BNBUSDT",1761091267711,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,1.49]],[[1055.77,16.96],[1055.78,0.05],[1055.79,0.02],[1055.8,1.41],[1055.82,1.58]]]
["binance-futures","BNBUSDT",1761091267765,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.76,1.49]],[[1055.77,24.58],[1055.78,0.05],[1055.79,0.02],[1055.8,1.85],[1055.82,1.9]]]
["binance-futures","BNBUSDT",1761091267814,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.75,30.58],[1055.76,3.96],[1055.77,9.72],[1055.78,0.05],[1055.79,0.02]]]
["binance-futures","BNBUSDT",1761091267871,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.73,8.04]],[[1055.75,25.69],[1055.76,1.76],[1055.77,9.72],[1055.78,0.05],[1055.79,0.02]]]
["binance-futures","BNBUSDT",1761091267919,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.74,22.0]],[[1055.75,9.86],[1055.76,1.76],[1055.77,9.48],[1055.78,0.03],[1055.8,1.41]]]
["binance-futures","BNBUSDT",1761091267976,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.74,29.74]],[[1055.75,0.1],[1055.76,0.02],[1055.77,1.86],[1055.78,0.03],[1055.8,0.02]]]
["binance-futures","BNBUSDT",1761091268028,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.74,31.38]],[[1055.75,0.1],[1055.76,0.02],[1055.77,1.82],[1055.78,0.03],[1055.79,0.02]]]
["binance-futures","BNBUSDT",1761091268080,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.79,6.59]],[[1055.8,0.04],[1055.85,0.01],[1055.86,0.03],[1055.88,0.02],[1055.9,0.03]]]
["binance-futures","BNBUSDT",1761091268131,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.93,16.48]],[[1055.94,1.9],[1055.95,3.49],[1055.97,0.02],[1055.98,8.29],[1056.0,3.64]]]
["binance-futures","BNBUSDT",1761091268179,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.96,6.26]],[[1055.97,13.11],[1055.98,8.29],[1055.99,5.97],[1056.0,1.24],[1056.06,3.49]]]
["binance-futures","BNBUSDT",1761091268234,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.96,4.37]],[[1055.97,15.99],[1055.98,10.37],[1055.99,5.97],[1056.0,0.82],[1056.06,1.89]]]
["binance-futures","BNBUSDT",1761091268286,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.96,19.03]],[[1055.97,10.45],[1055.98,9.54],[1055.99,4.37],[1056.0,0.82],[1056.06,1.89]]]
["binance-futures","BNBUSDT",1761091268333,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.96,18.84]],[[1055.97,10.47],[1055.98,8.33],[1055.99,4.39],[1056.0,0.82],[1056.06,1.89]]]
["binance-futures","BNBUSDT",1761091268377,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.96,16.96]],[[1055.97,10.47],[1055.98,8.33],[1055.99,4.39],[1056.0,0.81],[1056.06,1.89]]]
["binance-futures","BNBUSDT",1761091268442,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.96,31.41]],[[1055.97,0.08],[1055.98,8.33],[1055.99,0.02],[1056.0,0.81],[1056.05,2.53]]]
["binance-futures","BNBUSDT",1761091268493,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,28.18]],[[1055.98,13.09],[1055.99,0.02],[1056.0,0.81],[1056.01,0.02],[1056.05,2.53]]]
["binance-futures","BNBUSDT",1761091268544,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,13.93]],[[1055.98,17.44],[1055.99,0.02],[1056.0,0.83],[1056.01,0.02],[1056.05,2.53]]]
["binance-futures","BNBUSDT",1761091268596,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,1.76]],[[1055.98,20.26],[1055.99,0.03],[1056.0,0.83],[1056.01,0.02],[1056.04,4.07]]]
["binance-futures","BNBUSDT",1761091268641,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,1.7]],[[1055.98,17.46],[1055.99,0.03],[1056.0,0.83],[1056.01,0.02],[1056.03,2.54]]]
["binance-futures","BNBUSDT",1761091268700,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,1.7]],[[1055.98,19.21],[1055.99,0.03],[1056.0,0.83],[1056.01,0.02],[1056.02,0.99]]]
["binance-futures","BNBUSDT",1761091268841,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,2.49]],[[1055.98,19.27],[1055.99,0.03],[1056.0,0.83],[1056.01,0.02],[1056.02,0.99]]]
["binance-futures","BNBUSDT",1761091268961,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,10.13]],[[1055.98,19.27],[1055.99,0.03],[1056.0,0.83],[1056.01,0.02],[1056.04,2.21]]]
["binance-futures","BNBUSDT",1761091269003,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,10.3]],[[1055.98,19.27],[1055.99,0.03],[1056.0,0.83],[1056.01,0.02],[1056.04,2.21]]]
["binance-futures","BNBUSDT",1761091269067,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,9.87]],[[1055.98,19.27],[1055.99,0.03],[1056.0,0.83],[1056.01,0.02],[1056.04,4.07]]]
["binance-futures","BNBUSDT",1761091269120,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,14.22]],[[1055.98,17.23],[1055.99,0.03],[1056.0,0.83],[1056.01,0.02],[1056.04,2.21]]]
["binance-futures","BNBUSDT",1761091269162,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,14.24]],[[1055.98,17.24],[1055.99,0.03],[1056.0,0.83],[1056.01,0.02],[1056.04,2.21]]]
["binance-futures","BNBUSDT",1761091269219,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,14.24]],[[1055.98,17.24],[1055.99,0.03],[1056.0,0.83],[1056.01,0.02],[1056.06,1.41]]]
["binance-futures","BNBUSDT",1761091269276,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,16.22]],[[1055.98,17.23],[1055.99,0.03],[1056.0,0.83],[1056.01,0.02],[1056.06,1.41]]]
["binance-futures","BNBUSDT",1761091269341,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,16.24]],[[1055.98,12.88],[1055.99,0.03],[1056.0,0.83],[1056.01,0.02],[1056.02,1.74]]]
["binance-futures","BNBUSDT",1761091269392,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,2.49]],[[1055.98,18.92],[1055.99,0.03],[1056.0,0.83],[1056.01,0.02],[1056.02,1.74]]]
["binance-futures","BNBUSDT",1761091269447,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,2.49]],[[1055.98,22.17],[1055.99,0.03],[1056.0,0.83],[1056.01,1.82],[1056.02,1.74]]]
["binance-futures","BNBUSDT",1761091269497,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,2.49]],[[1055.98,22.15],[1055.99,0.03],[1056.0,0.83],[1056.01,1.82],[1056.02,1.74]]]
["binance-futures","BNBUSDT",1761091269531,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,2.49]],[[1055.98,22.37],[1055.99,0.03],[1056.0,0.83],[1056.01,1.82],[1056.02,1.74]]]
["binance-futures","BNBUSDT",1761091269601,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,19.23]],[[1055.98,15.86],[1055.99,0.03],[1056.0,0.91],[1056.01,0.02],[1056.06,1.55]]]
["binance-futures","BNBUSDT",1761091269653,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,13.09]],[[1055.98,15.86],[1055.99,0.03],[1056.0,0.91],[1056.01,0.02],[1056.05,2.21]]]
["binance-futures","BNBUSDT",1761091269705,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71]],[[1055.91,32.82],[1055.92,4.39],[1055.94,0.43],[1055.95,8.96],[1055.96,2.84]]]
["binance-futures","BNBUSDT",1761091269758,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.88,4.37]],[[1055.91,32.86],[1055.92,4.39],[1055.93,1.71],[1055.94,1.76],[1055.95,4.38]]]
["binance-futures","BNBUSDT",1761091269790,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,29.76]],[[1055.91,3.96],[1055.92,0.02],[1055.93,0.02],[1055.94,0.42],[1055.95,4.38]]]
["binance-futures","BNBUSDT",1761091269858,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,29.76]],[[1055.91,0.71],[1055.92,0.02],[1055.93,0.02],[1055.94,0.42],[1055.95,0.01]]]
["binance-futures","BNBUSDT",1761091269905,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,30.36]],[[1055.91,0.71],[1055.92,0.02],[1055.93,0.02],[1055.94,0.44],[1055.95,0.01]]]
["binance-futures","BNBUSDT",1761091269950,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,11.94]],[[1055.91,17.3],[1055.93,4.37],[1055.94,0.44],[1055.95,0.03],[1055.96,1.86]]]
["binance-futures","BNBUSDT",1761091270011,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,0.34]],[[1055.91,21.44],[1055.92,0.02],[1055.93,4.39],[1055.94,0.44],[1055.95,0.03]]]
["binance-futures","BNBUSDT",1761091270064,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,2.76]],[[1055.91,19.48],[1055.92,0.02],[1055.93,4.41],[1055.94,0.42],[1055.95,0.01]]]
["binance-futures","BNBUSDT",1761091270118,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,10.42]],[[1055.91,18.18],[1055.92,0.02],[1055.93,4.41],[1055.94,0.42],[1055.95,0.01]]]
["binance-futures","BNBUSDT",1761091270169,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,19.44]],[[1055.91,17.63],[1055.92,0.03],[1055.93,4.84],[1055.94,0.42],[1055.95,0.01]]]
["binance-futures","BNBUSDT",1761091270227,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,22.0]],[[1055.91,11.93],[1055.92,0.03],[1055.93,4.84],[1055.94,0.42],[1055.95,0.01]]]
["binance-futures","BNBUSDT",1761091270268,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,22.65]],[[1055.91,11.93],[1055.92,0.03],[1055.93,4.9],[1055.94,0.42],[1055.95,0.01]]]
["binance-futures","BNBUSDT",1761091270334,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,14.8]],[[1055.91,16.28],[1055.92,0.03],[1055.93,4.9],[1055.94,0.42],[1055.95,0.03]]]
["binance-futures","BNBUSDT",1761091270385,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,7.14]],[[1055.91,16.3],[1055.92,0.03],[1055.93,4.9],[1055.94,0.42],[1055.95,1.58]]]
["binance-futures","BNBUSDT",1761091270436,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,7.14]],[[1055.91,18.2],[1055.92,1.06],[1055.93,4.9],[1055.94,0.42],[1055.95,0.03]]]
["binance-futures","BNBUSDT",1761091270487,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,15.13]],[[1055.91,18.22],[1055.92,1.06],[1055.93,4.9],[1055.94,0.42],[1055.95,0.03]]]
["binance-futures","BNBUSDT",1761091270537,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,22.65]],[[1055.91,2.21],[1055.92,0.05],[1055.93,0.53],[1055.95,0.03],[1055.96,3.87]]]
["binance-futures","BNBUSDT",1761091270587,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,24.35]],[[1055.91,2.21],[1055.92,0.05],[1055.93,0.53],[1055.94,0.02],[1055.95,0.03]]]
["binance-futures","BNBUSDT",1761091270646,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.9,24.35]],[[1055.91,2.27],[1055.92,0.05],[1055.93,0.53],[1055.94,0.02],[1055.95,0.03]]]
["binance-futures","BNBUSDT",1761091270803,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,43.44]],[[1055.98,6.21],[1056.0,0.87],[1056.01,0.02],[1056.04,0.01],[1056.05,0.04]]]
["binance-futures","BNBUSDT",1761091270853,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1055.97,43.44]],[[1055.98,0.06],[1055.99,0.03],[1056.0,0.87],[1056.01,0.02],[1056.04,0.01]]]
["binance-futures","BNBUSDT",1761091270903,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.03,30.44]],[[1056.04,0.01],[1056.07,0.32],[1056.08,0.01],[1056.09,0.02],[1056.1,8.18]]]
["binance-futures","BNBUSDT",1761091270957,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.06,78.42]],[[1056.07,0.32],[1056.08,0.01],[1056.09,0.02],[1056.1,0.01],[1056.11,0.04]]]
["binance-futures","BNBUSDT",1761091271007,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.11,22.74]],[[1056.16,2.62],[1056.19,1.54],[1056.2,5.08],[1056.22,2.18],[1056.24,4.31]]]
["binance-futures","BNBUSDT",1761091271059,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.21,20.37]],[[1056.22,0.02],[1056.24,4.31],[1056.27,3.36],[1056.3,11.75],[1056.31,0.54]]]
["binance-futures","BNBUSDT",1761091271110,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,4.48]],[[1056.24,0.03],[1056.26,1.38],[1056.27,0.11],[1056.3,6.7],[1056.31,0.54]]]
["binance-futures","BNBUSDT",1761091271161,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.23,60.68]],[[1056.24,0.01],[1056.27,0.11],[1056.3,2.45],[1056.31,0.54],[1056.35,1.54]]]
["binance-futures","BNBUSDT",1761091271212,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.26,11.97]],[[1056.27,0.11],[1056.29,1.83],[1056.3,2.45],[1056.31,0.54],[1056.32,0.03]]]
["binance-futures","BNBUSDT",1761091271264,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.26,51.34]],[[1056.27,3.36],[1056.3,2.45],[1056.31,0.54],[1056.32,1.54],[1056.36,7.44]]]
["binance-futures","BNBUSDT",1761091271321,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.26,52.86]],[[1056.27,0.12],[1056.3,2.45],[1056.31,0.54],[1056.32,1.54],[1056.34,0.29]]]
["binance-futures","BNBUSDT",1761091271373,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.3,11.97]],[[1056.31,0.54],[1056.32,0.01],[1056.34,0.29],[1056.35,0.01],[1056.4,5.79]]]
["binance-futures","BNBUSDT",1761091271424,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.32,23.04]],[[1056.34,0.29],[1056.35,0.01],[1056.36,0.05],[1056.4,3.79],[1056.42,0.02]]]
["binance-futures","BNBUSDT",1761091271475,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.33,68.34]],[[1056.34,0.23],[1056.35,0.01],[1056.36,0.05],[1056.38,0.12],[1056.39,3.7]]]
["binance-futures","BNBUSDT",1761091271526,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.38,0.53]],[[1056.43,0.32],[1056.44,0.04],[1056.48,0.04],[1056.49,2.28],[1056.5,3.06]]]
["binance-futures","BNBUSDT",1761091271577,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.41,31.19]],[[1056.43,0.32],[1056.44,0.04],[1056.45,5.13],[1056.48,1.87],[1056.49,2.28]]]
["binance-futures","BNBUSDT",1761091271628,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.45,5.58]],[[1056.48,1.86],[1056.5,0.74],[1056.52,1.54],[1056.54,2.03],[1056.55,1.93]]]
["binance-futures","BNBUSDT",1761091271678,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.47,23.05]],[[1056.48,0.03],[1056.5,0.74],[1056.52,0.01],[1056.54,0.05],[1056.55,1.93]]]
["binance-futures","BNBUSDT",1761091271731,[[1056.53,0.03],[1056.52,0.02],[1056.51,8.5],[1056.5,0.71],[1056.49,1.42]],[[1056.54,1.65],[1056.55,4.01],[1056.56,13.08],[1056.58,1.89],[1056.6,3.15]]]
["binance-futures","BNBUSDT",1761091271782,[[1056.53,19.79],[1056.51,0.54],[1056.5,1.12],[1056.49,2.44]],[[1056.54,16.01],[1056.55,6.02],[1056.56,13.08],[1056.58,1.88],[1056.6,3.15]]]
["binance-futures","BNBUSDT",1761091271834,[[1056.53,1.13],[1056.51,0.54],[1056.5,0.01],[1056.48,0.54],[1056.47,0.54]],[[1056.54,29.35],[1056.55,7.55],[1056.56,13.08],[1056.58,1.88],[1056.6,3.15]]]
["binance-futures","BNBUSDT",1761091271885,[],[[1056.47,21.44],[1056.48,22.91],[1056.49,32.09],[1056.5,0.01],[1056.51,33.54]]]
["binance-futures","BNBUSDT",1761091271937,[[1056.44,0.05],[1056.38,0.04],[1056.37,3.25],[1056.36,0.02],[1056.35,0.02]],[[1056.46,59.02],[1056.47,9.65],[1056.48,6.92],[1056.49,6.63],[1056.5,12.56]]]
["binance-futures","BNBUSDT",1761091271987,[[1056.45,0.24],[1056.44,0.09],[1056.41,0.39],[1056.4,1.39],[1056.39,0.04]],[[1056.46,57.17],[1056.47,3.46],[1056.48,6.92],[1056.49,6.63],[1056.5,12.58]]]
["binance-futures","BNBUSDT",1761091272040,[[1056.45,0.28],[1056.44,1.69],[1056.43,0.02],[1056.41,0.35],[1056.4,1.37]],[[1056.46,55.46],[1056.47,2.02],[1056.48,6.92],[1056.49,6.63],[1056.5,12.58]]]
["binance-futures","BNBUSDT",1761091272082,[[1056.45,0.28],[1056.44,1.69],[1056.43,0.02],[1056.41,0.35],[1056.4,1.37]],[[1056.46,55.46],[1056.47,2.03],[1056.48,6.92],[1056.49,2.33],[1056.5,9.24]]]
["binance-futures","BNBUSDT",1761091272144,[[1056.45,0.29],[1056.44,1.69],[1056.43,0.02],[1056.41,0.35],[1056.4,1.37]],[[1056.46,55.46],[1056.47,1.45],[1056.48,6.92],[1056.49,2.37],[1056.5,9.24]]]
["binance-futures","BNBUSDT",1761091272184,[[1056.45,0.29],[1056.44,1.69],[1056.43,0.02],[1056.41,0.02],[1056.4,1.37]],[[1056.46,55.5],[1056.47,1.45],[1056.48,5.19],[1056.49,2.37],[1056.5,9.24]]]
["binance-futures","BNBUSDT",1761091272247,[[1056.45,0.46],[1056.44,1.69],[1056.43,0.02],[1056.41,0.02],[1056.4,1.39]],[[1056.46,55.52],[1056.47,1.2],[1056.48,5.19],[1056.49,2.33],[1056.5,9.24]]]
["binance-futures","BNBUSDT",1761091272354,[[1056.45,0.68],[1056.44,1.69],[1056.43,0.02],[1056.41,0.02],[1056.4,1.39]],[[1056.46,55.52],[1056.47,1.49],[1056.48,5.19],[1056.49,2.33],[1056.5,9.24]]]
["binance-futures","BNBUSDT",1761091272405,[[1056.45,0.7],[1056.44,1.69],[1056.43,0.02],[1056.41,0.02],[1056.4,1.39]],[[1056.46,55.53],[1056.47,1.49],[1056.48,5.19],[1056.49,2.33],[1056.5,9.24]]]
["binance-futures","BNBUSDT",1761091272457,[[1056.41,0.03],[1056.4,1.37]],[[1056.42,59.95],[1056.43,29.91],[1056.44,6.05],[1056.45,18.57],[1056.46,8.03]]]
["binance-futures","BNBUSDT",1761091272508,[[1056.4,0.32],[1056.38,0.02],[1056.32,0.02],[1056.29,0.01],[1056.26,0.01]],[[1056.41,48.4],[1056.42,21.03],[1056.43,15.82],[1056.44,6.05],[1056.45,19.17]]]
["binance-futures","BNBUSDT",1761091272556,[[1056.38,0.02],[1056.32,0.04],[1056.29,0.01],[1056.26,0.01]],[[1056.39,58.35],[1056.4,27.16],[1056.41,9.21],[1056.42,12.89],[1056.43,15.82]]]
["binance-futures","BNBUSDT",1761091272612,[[1056.32,0.04],[1056.31,0.04],[1056.29,0.01],[1056.26,0.01],[1056.24,0.03]],[[1056.33,56.14],[1056.35,3.63],[1056.36,44.79],[1056.37,16.23],[1056.38,15.2]]]
["binance-futures","BNBUSDT",1761091272663,[[1056.31,0.04],[1056.29,0.03],[1056.26,0.01],[1056.24,0.03]],[[1056.32,9.52],[1056.33,51.43],[1056.34,0.15],[1056.35,17.21],[1056.36,24.82]]]
["binance-futures","BNBUSDT",1761091272714,[[1056.24,0.03],[1056.2,0.06],[1056.16,0.01],[1056.15,0.05],[1056.13,1.12]],[[1056.25,12.06],[1056.27,31.15],[1056.28,8.9],[1056.29,57.75],[1056.3,66.16]]]
["binance-futures","BNBUSDT",1761091272764,[[1056.23,0.02],[1056.2,0.03],[1056.15,0.05]],[[1056.24,15.67],[1056.25,48.08],[1056.26,23.82],[1056.27,10.49],[1056.28,10.93]]]
["binance-futures","BNBUSDT",1761091272816,[[1056.15,0.05],[1056.1,0.01],[1056.05,1.01],[1056.03,0.95],[1056.01,0.77]],[[1056.16,15.27],[1056.17,0.5],[1056.18,32.44],[1056.2,23.81],[1056.21,32.3]]]
["binance-futures","BNBUSDT",1761091272866,[[1056.15,0.05],[1056.1,0.01],[1056.08,2.23],[1056.07,0.71],[1056.05,0.02]],[[1056.16,36.74],[1056.17,8.58],[1056.18,8.89],[1056.2,19.03],[1056.21,16.26]]]
["binance-futures","BNBUSDT",1761091272920,[[1056.15,7.75],[1056.1,1.45],[1056.09,2.25],[1056.08,3.02],[1056.07,0.71]],[[1056.16,3.98],[1056.17,3.78],[1056.2,16.82],[1056.21,10.21],[1056.24,18.85]]]
["binance-futures","BNBUSDT",1761091272971,[[1056.15,6.27],[1056.13,4.59],[1056.1,1.45],[1056.09,2.25],[1056.08,2.23]],[[1056.16,7.77],[1056.17,2.66],[1056.18,4.59],[1056.2,9.61],[1056.21,8.97]]]
["binance-futures","BNBUSDT",1761091273021,[[1056.15,4.66],[1056.14,0.02],[1056.13,4.59],[1056.1,1.45],[1056.09,2.25]],[[1056.16,9.21],[1056.17,2.68],[1056.18,4.63],[1056.2,9.61],[1056.21,8.99]]]
["binance-futures","BNBUSDT",1761091273075,[[1056.15,4.41],[1056.14,0.02],[1056.13,4.61],[1056.1,1.45],[1056.09,2.25]],[[1056.16,10.67],[1056.17,2.68],[1056.18,4.63],[1056.2,9.61],[1056.21,8.95]]]
["binance-futures","BNBUSDT",1761091273127,[[1056.15,9.51],[1056.14,0.02],[1056.13,4.61],[1056.1,1.45],[1056.09,2.25]],[[1056.16,9.02],[1056.17,0.02],[1056.18,4.63],[1056.2,9.61],[1056.21,8.91]]]
["binance-futures","BNBUSDT",1761091273177,[[1056.15,14.59],[1056.14,0.02],[1056.13,4.61],[1056.1,1.45],[1056.09,2.25]],[[1056.16,2.7],[1056.17,0.02],[1056.18,0.04],[1056.2,0.01],[1056.21,2.33]]]
["binance-futures","BNBUSDT",1761091273232,[[1056.15,26.99],[1056.14,0.02],[1056.13,4.61],[1056.1,0.01],[1056.09,2.25]],[[1056.16,1.68],[1056.17,0.02],[1056.19,0.02],[1056.2,0.01],[1056.21,1.49]]]
["binance-futures","BNBUSDT",1761091273279,[[1056.15,28.5],[1056.14,0.02],[1056.13,4.61],[1056.1,1.01],[1056.09,2.25]],[[1056.16,1.68],[1056.17,0.02],[1056.18,0.02],[1056.19,0.02],[1056.2,0.01]]]
["binance-futures","BNBUSDT",1761091273333,[[1056.17,58.72],[1056.16,31.79],[1056.15,18.99],[1056.14,7.79],[1056.13,4.61]],[[1056.18,0.02],[1056.19,0.02],[1056.2,0.03],[1056.21,0.02],[1056.25,0.01]]]
["binance-futures","BNBUSDT",1761091273375,[[1056.17,59.31],[1056.16,31.8],[1056.15,18.99],[1056.14,7.77],[1056.13,4.59]],[[1056.18,0.03],[1056.19,0.02],[1056.2,0.04],[1056.21,0.02],[1056.25,1.63]]]
["binance-futures","BNBUSDT",1761091273421,[[1056.17,50.17],[1056.16,27.5],[1056.15,18.99],[1056.14,7.77],[1056.13,4.59]],[[1056.18,0.03],[1056.19,0.02],[1056.2,0.04],[1056.21,0.02],[1056.23,1.49]]]
["binance-futures","BNBUSDT",1761091273485,[[1056.17,44.57],[1056.16,27.5],[1056.15,18.99],[1056.14,7.77],[1056.13,4.59]],[[1056.18,0.03],[1056.19,0.02],[1056.2,0.04],[1056.21,0.02],[1056.23,1.49]]]
["binance-futures","BNBUSDT",1761091273544,[[1056.19,52.09],[1056.18,22.72],[1056.17,19.48],[1056.16,21.26],[1056.15,16.97]],[[1056.2,0.03],[1056.22,0.02],[1056.23,0.04],[1056.25,0.98],[1056.26,0.02]]]
["binance-futures","BNBUSDT",1761091273577,[[1056.19,52.13],[1056.18,22.72],[1056.17,19.79],[1056.16,21.22],[1056.15,16.95]],[[1056.2,0.03],[1056.22,0.02],[1056.23,0.04],[1056.25,1.0],[1056.26,0.02]]]
["binance-futures","BNBUSDT",1761091273702,[[1056.26,63.55],[1056.25,5.78],[1056.24,4.59],[1056.23,37.05],[1056.22,25.95]],[[1056.33,0.02],[1056.34,1.92],[1056.35,12.03],[1056.39,20.57],[1056.4,0.02]]]
["binance-futures","BNBUSDT",1761091273753,[[1056.29,16.85],[1056.28,0.03],[1056.27,7.26],[1056.26,23.2],[1056.25,4.61]],[[1056.3,12.86],[1056.31,0.02],[1056.32,4.59],[1056.33,0.02],[1056.34,0.02]]]
["binance-futures","BNBUSDT",1761091273802,[[1056.29,16.85],[1056.28,0.03],[1056.27,7.26],[1056.26,23.16],[1056.25,4.59]],[[1056.3,13.09],[1056.31,0.02],[1056.32,4.59],[1056.33,0.02],[1056.34,0.02]]]
["binance-futures","BNBUSDT",1761091273853,[[1056.29,18.43],[1056.28,0.03],[1056.27,7.28],[1056.26,23.16],[1056.25,4.59]],[[1056.3,13.09],[1056.31,0.04],[1056.32,4.61],[1056.33,0.02],[1056.34,0.02]]]
["binance-futures","BNBUSDT",1761091273910,[[1056.29,20.1],[1056.28,0.03],[1056.27,7.28],[1056.26,23.16],[1056.25,4.59]],[[1056.3,0.3],[1056.31,0.04],[1056.32,0.02],[1056.33,0.02],[1056.34,0.02]]]
["binance-futures","BNBUSDT",1761091273962,[[1056.31,47.75],[1056.3,19.98],[1056.29,6.87],[1056.28,0.03],[1056.27,7.28]],[[1056.32,0.02],[1056.33,0.02],[1056.34,0.04],[1056.37,6.02],[1056.4,0.03]]]
["binance-futures","BNBUSDT",1761091274015,[[1056.44,15.25],[1056.43,5.5],[1056.42,42.82],[1056.41,22.49],[1056.4,9.02]],[[1056.45,0.3],[1056.47,0.03],[1056.48,0.02],[1056.5,0.01],[1056.51,0.02]]]
["binance-futures","BNBUSDT",1761091274065,[[1056.47,28.94],[1056.46,45.83],[1056.45,16.32],[1056.44,20.35],[1056.43,10.74]],[[1056.48,0.23],[1056.5,0.03],[1056.51,0.02],[1056.54,0.04],[1056.55,0.06]]]
["binance-futures","BNBUSDT",1761091274116,[[1056.47,63.5],[1056.46,33.07],[1056.45,20.66],[1056.44,17.87],[1056.43,10.76]],[[1056.48,0.22],[1056.49,0.02],[1056.5,0.03],[1056.51,0.02],[1056.54,0.04]]]
["binance-futures","BNBUSDT",1761091274168,[[1056.47,66.8],[1056.46,33.11],[1056.45,20.68],[1056.44,17.87],[1056.43,15.01]],[[1056.48,0.24],[1056.49,0.02],[1056.5,0.05],[1056.51,0.02],[1056.54,1.55]]]
["binance-futures","BNBUSDT",1761091274220,[[1056.47,66.8],[1056.46,33.11],[1056.45,20.68],[1056.44,17.83],[1056.43,10.74]],[[1056.48,0.24],[1056.49,0.02],[1056.5,0.05],[1056.51,0.04],[1056.54,1.55]]]
["binance-futures","BNBUSDT",1761091274270,[[1056.53,44.19],[1056.5,0.01],[1056.49,4.82],[1056.48,5.36],[1056.47,38.57]],[[1056.54,0.08],[1056.55,0.04],[1056.58,1.89],[1056.6,1.98],[1056.63,0.32]]]
["binance-futures","BNBUSDT",1761091274323,[[1056.55,25.99],[1056.54,0.86],[1056.53,15.95],[1056.52,0.02],[1056.5,7.78]],[[1056.56,14.73],[1056.58,1.89],[1056.6,4.11],[1056.63,0.32],[1056.66,0.24]]]
["binance-futures","BNBUSDT",1761091274371,[[1056.55,24.51],[1056.54,0.45],[1056.53,13.2],[1056.5,7.78]],[[1056.56,14.75],[1056.57,1.56],[1056.58,1.89],[1056.6,4.11],[1056.63,0.32]]]
["binance-futures","BNBUSDT",1761091274413,[[1056.55,32.28],[1056.54,0.45],[1056.53,13.2],[1056.5,7.78],[1056.45,6.48]],[[1056.56,14.75],[1056.57,1.56],[1056.58,1.91],[1056.6,4.11],[1056.61,6.97]]]
["binance-futures","BNBUSDT",1761091274474,[[1056.55,32.28],[1056.54,0.45],[1056.53,13.2],[1056.5,7.78],[1056.45,6.48]],[[1056.56,14.75],[1056.57,0.25],[1056.58,1.91],[1056.6,1.98],[1056.61,6.97]]]
["binance-futures","BNBUSDT",1761091274528,[[1056.6,29.97],[1056.59,17.69],[1056.58,6.89],[1056.57,4.34],[1056.56,28.9]],[[1056.61,5.05],[1056.65,0.01],[1056.68,0.01],[1056.71,0.51],[1056.72,0.03]]]
["binance-futures","BNBUSDT",1761091274576,[[1056.6,31.69],[1056.59,16.54],[1056.58,14.68],[1056.57,12.07],[1056.56,28.88]],[[1056.61,7.18],[1056.62,0.02],[1056.65,0.01],[1056.68,0.01],[1056.69,1.43]]]
["binance-futures","BNBUSDT",1761091274622,[[1056.6,33.91],[1056.59,10.77],[1056.58,14.68],[1056.57,12.07],[1056.56,28.88]],[[1056.61,8.19],[1056.62,0.02],[1056.63,0.02],[1056.65,0.01],[1056.67,0.77]]]
["binance-futures","BNBUSDT",1761091274679,[[1056.6,33.91],[1056.59,10.78],[1056.58,14.68],[1056.57,12.07],[1056.56,28.88]],[[1056.61,8.19],[1056.62,0.02],[1056.63,0.02],[1056.65,0.01],[1056.67,0.77]]]
["binance-futures","BNBUSDT",1761091274733,[[1056.6,33.91],[1056.59,10.78],[1056.58,14.68],[1056.57,12.07],[1056.56,28.88]],[[1056.61,8.19],[1056.62,0.02],[1056.63,0.02],[1056.65,0.01],[1056.67,0.77]]]
["binance-futures","BNBUSDT",1761091274839,[[1056.6,29.33],[1056.59,10.78],[1056.58,14.68],[1056.57,12.07],[1056.56,28.88]],[[1056.61,9.07],[1056.62,3.83],[1056.63,0.02],[1056.65,0.01],[1056.67,0.77]]]
["binance-futures","BNBUSDT",1761091274880,[[1056.6,32.82],[1056.59,10.78],[1056.58,14.68],[1056.57,12.07],[1056.56,28.88]],[[1056.61,9.56],[1056.62,3.85],[1056.63,0.02],[1056.65,0.01],[1056.67,0.77]]]
["binance-futures","BNBUSDT",1761091274944,[[1056.65,22.66],[1056.64,11.17],[1056.63,34.64],[1056.62,17.42],[1056.61,33.71]],[[1056.66,0.79],[1056.67,0.75],[1056.7,0.08],[1056.71,0.01],[1056.72,0.03]]]
["binance-futures","BNBUSDT",1761091274993,[[1056.66,54.9],[1056.65,26.93],[1056.64,28.03],[1056.63,18.45],[1056.62,13.19]],[[1056.67,0.04],[1056.7,0.08],[1056.71,0.01],[1056.72,0.03],[1056.75,1.22]]]
["binance-futures","BNBUSDT",1761091275038,[[1056.66,58.36],[1056.65,25.2],[1056.64,28.07],[1056.63,26.22],[1056.62,13.19]],[[1056.67,0.04],[1056.68,0.03],[1056.7,0.08],[1056.71,0.01],[1056.72,1.43]]]
["binance-futures","BNBUSDT",1761091275096,[[1056.66,60.65],[1056.65,25.2],[1056.64,26.32],[1056.63,26.18],[1056.62,13.17]],[[1056.67,0.04],[1056.68,0.03],[1056.7,0.08],[1056.71,0.01],[1056.72,0.03]]]
["binance-futures","BNBUSDT",1761091275149,[[1056.69,32.65],[1056.68,0.44],[1056.67,17.7],[1056.66,25.02],[1056.65,22.99]],[[1056.7,15.75],[1056.71,0.03],[1056.72,0.01],[1056.73,0.33],[1056.75,0.23]]]
["binance-futures","BNBUSDT",1761091275197,[[1056.69,36.36],[1056.68,8.23],[1056.67,15.95],[1056.66,26.48],[1056.65,22.95]],[[1056.7,7.77],[1056.71,0.05],[1056.72,0.01],[1056.73,0.31],[1056.75,1.63]]]
["binance-futures","BNBUSDT",1761091275249,[[1056.69,36.36],[1056.68,8.23],[1056.67,15.97],[1056.66,26.48],[1056.65,22.95]],[[1056.7,7.77],[1056.71,0.05],[1056.72,0.03],[1056.73,0.31],[1056.75,0.23]]]
["binance-futures","BNBUSDT",1761091275303,[[1056.69,36.36],[1056.68,8.23],[1056.67,15.97],[1056.66,26.48],[1056.65,22.95]],[[1056.7,0.13],[1056.71,0.05],[1056.72,0.03],[1056.73,0.31],[1056.75,0.23]]]
["binance-futures","BNBUSDT",1761091275359,[[1056.76,53.34],[1056.75,27.76],[1056.74,32.64],[1056.73,0.4],[1056.72,23.8]],[[1056.77,0.36],[1056.78,0.01],[1056.8,0.2],[1056.81,0.06],[1056.83,0.22]]]
["binance-futures","BNBUSDT",1761091275410,[[1056.76,50.33],[1056.75,27.78],[1056.74,32.64],[1056.73,8.17],[1056.72,23.76]],[[1056.77,0.38],[1056.78,0.01],[1056.8,0.2],[1056.81,0.08],[1056.83,0.22]]]
["binance-futures","BNBUSDT",1761091275462,[[1056.76,50.35],[1056.75,27.8],[1056.74,32.64],[1056.73,8.17],[1056.72,23.76]],[[1056.77,0.38],[1056.78,0.01],[1056.8,0.2],[1056.81,0.08],[1056.82,1.07]]]
["binance-futures","BNBUSDT",1761091275513,[[1056.76,48.37],[1056.75,26.05],[1056.74,30.89],[1056.73,8.17],[1056.72,23.76]],[[1056.77,0.38],[1056.78,0.01],[1056.8,0.2],[1056.81,0.08],[1056.82,1.07]]]
["binance-futures","BNBUSDT",1761091275563,[[1056.76,48.37],[1056.75,26.05],[1056.74,30.89],[1056.73,8.17],[1056.72,22.26]],[[1056.77,6.1],[1056.78,0.01],[1056.8,0.2],[1056.81,0.08],[1056.82,1.05]]]
["binance-futures","BNBUSDT",1761091275619,[[1056.76,48.69],[1056.75,26.06],[1056.74,30.89],[1056.73,8.17],[1056.72,22.26]],[[1056.77,4.35],[1056.78,0.03],[1056.8,0.2],[1056.81,0.06],[1056.82,1.03]]]
["binance-futures","BNBUSDT",1761091275670,[[1056.76,49.51],[1056.75,26.06],[1056.74,30.89],[1056.73,8.17],[1056.72,22.26]],[[1056.77,4.35],[1056.78,0.03],[1056.79,0.02],[1056.8,0.2],[1056.81,0.06]]]
["binance-futures","BNBUSDT",1761091275724,[[1056.78,62.03],[1056.77,28.98],[1056.76,28.6],[1056.75,20.3],[1056.74,25.13]],[[1056.79,0.02],[1056.8,0.2],[1056.81,0.06],[1056.84,0.01],[1056.88,0.67]]]
["binance-futures","BNBUSDT",1761091275777,[[1056.8,54.78],[1056.79,22.04],[1056.78,29.14],[1056.77,20.29],[1056.76,28.18]],[[1056.81,0.06],[1056.82,0.32],[1056.84,0.01],[1056.88,0.65],[1056.91,0.01]]]
["binance-futures","BNBUSDT",1761091275823,[[1056.82,40.11],[1056.81,14.89],[1056.8,26.65],[1056.79,22.04],[1056.78,29.14]],[[1056.83,0.02],[1056.85,0.15],[1056.88,0.65],[1056.91,0.01],[1056.93,3.55]]]
["binance-futures","BNBUSDT",1761091275877,[[1056.85,22.94],[1056.84,5.26],[1056.83,10.07],[1056.82,19.87],[1056.81,22.68]],[[1056.86,6.83],[1056.88,0.63],[1056.91,0.01],[1056.93,2.16],[1056.95,1.41]]]
["binance-futures","BNBUSDT",1761091275932,[[1056.85,24.86],[1056.84,5.28],[1056.83,10.07],[1056.82,19.87],[1056.81,22.68]],[[1056.86,14.49],[1056.87,1.44],[1056.88,0.63],[1056.91,0.01],[1056.92,1.89]]]
["binance-futures","BNBUSDT",1761091275982,[[1056.85,24.86],[1056.84,5.3],[1056.83,10.09],[1056.82,19.83],[1056.81,22.66]],[[1056.86,14.49],[1056.87,1.44],[1056.88,0.65],[1056.91,0.01],[1056.92,3.21]]]
["binance-futures","BNBUSDT",1761091276034,[[1056.85,24.86],[1056.84,5.32],[1056.83,10.09],[1056.82,19.83],[1056.81,22.66]],[[1056.86,11.38],[1056.87,1.44],[1056.88,0.65],[1056.91,0.01],[1056.92,3.21]]]
["binance-futures","BNBUSDT",1761091276086,[[1056.85,25.18],[1056.84,5.32],[1056.83,8.34],[1056.82,19.83],[1056.81,22.66]],[[1056.86,11.38],[1056.87,1.44],[1056.88,0.65],[1056.91,0.01],[1056.92,3.21]]]
["binance-futures","BNBUSDT",1761091276141,[[1056.85,26.78],[1056.84,5.32],[1056.83,8.34],[1056.82,19.83],[1056.81,22.66]],[[1056.86,7.74],[1056.87,1.44],[1056.88,0.07],[1056.91,0.01],[1056.92,1.57]]]
["binance-futures","BNBUSDT",1761091276193,[[1056.85,26.78],[1056.84,5.32],[1056.83,8.34],[1056.82,19.83],[1056.81,22.68]],[[1056.86,7.74],[1056.87,1.44],[1056.88,0.07],[1056.91,0.01],[1056.92,1.57]]]
["binance-futures","BNBUSDT",1761091276240,[[1056.85,26.8],[1056.84,5.32],[1056.83,8.34],[1056.82,19.83],[1056.81,22.68]],[[1056.86,12.01],[1056.87,1.44],[1056.88,0.07],[1056.91,0.01],[1056.92,1.57]]]
["binance-futures","BNBUSDT",1761091276301,[[1056.84,13.45],[1056.83,0.02],[1056.82,1.36],[1056.81,2.98]],[[1056.85,35.86],[1056.86,12.54],[1056.87,1.44],[1056.88,4.89],[1056.89,0.75]]]
["binance-futures","BNBUSDT",1761091276353,[[1056.84,15.23],[1056.83,0.02],[1056.82,1.38],[1056.81,2.98],[1056.59,0.01]],[[1056.85,35.31],[1056.86,13.6],[1056.87,1.44],[1056.88,4.89],[1056.89,0.75]]]
["binance-futures","BNBUSDT",1761091276408,[[1056.75,0.03],[1056.7,0.03],[1056.66,3.67],[1056.65,4.59],[1056.63,4.6]],[[1056.76,10.94],[1056.77,36.12],[1056.78,9.54],[1056.79,4.86],[1056.8,4.85]]]
["binance-futures","BNBUSDT",1761091276452,[[1056.75,0.29],[1056.7,0.03],[1056.68,0.03],[1056.66,3.67],[1056.65,4.59]],[[1056.76,40.01],[1056.77,9.72],[1056.78,9.54],[1056.79,4.86],[1056.8,4.85]]]
["binance-futures","BNBUSDT",1761091276508,[[1056.75,0.31],[1056.72,1.34],[1056.71,0.02],[1056.7,0.03],[1056.68,0.03]],[[1056.76,45.91],[1056.77,9.72],[1056.78,9.56],[1056.79,4.82],[1056.8,4.84]]]
["binance-futures","BNBUSDT",1761091276563,[[1056.72,12.41],[1056.7,0.01],[1056.68,0.03]],[[1056.73,24.91],[1056.74,4.71],[1056.75,20.93],[1056.76,8.93],[1056.77,6.85]]]
["binance-futures","BNBUSDT",1761091276596,[[1056.72,28.14],[1056.71,0.02],[1056.7,0.01],[1056.68,0.03],[1056.67,0.02]],[[1056.73,8.31],[1056.74,1.79],[1056.75,10.25],[1056.76,7.27],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091276666,[[1056.72,25.41],[1056.71,0.02],[1056.7,0.03],[1056.68,0.03],[1056.67,0.02]],[[1056.73,21.34],[1056.74,6.04],[1056.75,10.27],[1056.76,7.27],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091276713,[[1056.72,25.61],[1056.71,0.02],[1056.7,0.03],[1056.68,0.03],[1056.67,0.02]],[[1056.73,21.34],[1056.74,6.04],[1056.75,10.27],[1056.76,7.27],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091276744,[[1056.72,24.12],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,21.36],[1056.74,6.04],[1056.75,10.27],[1056.76,7.27],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091276842,[[1056.72,27.07],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,22.77],[1056.74,6.04],[1056.75,10.27],[1056.76,7.27],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091276895,[[1056.72,27.07],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,21.38],[1056.74,6.04],[1056.75,10.27],[1056.76,7.27],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091276947,[[1056.72,27.07],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,21.38],[1056.74,6.05],[1056.75,10.27],[1056.76,7.27],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091276995,[[1056.72,27.07],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,21.38],[1056.74,1.8],[1056.75,10.27],[1056.76,7.27],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091277050,[[1056.72,27.07],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,21.38],[1056.74,6.58],[1056.75,10.27],[1056.76,7.04],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091277085,[[1056.72,27.07],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,21.38],[1056.74,6.58],[1056.75,10.27],[1056.76,7.04],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091277153,[[1056.72,27.03],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,21.38],[1056.74,6.58],[1056.75,10.29],[1056.76,7.04],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091277196,[[1056.72,26.78],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,21.38],[1056.74,6.58],[1056.75,10.29],[1056.76,7.04],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091277262,[[1056.72,26.78],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,25.61],[1056.74,6.58],[1056.75,10.29],[1056.76,7.04],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091277318,[[1056.72,8.12],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,25.63],[1056.74,7.91],[1056.75,10.29],[1056.76,7.04],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091277373,[[1056.72,14.96],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,25.63],[1056.74,7.91],[1056.75,10.29],[1056.76,7.04],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091277426,[[1056.72,17.22],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,25.63],[1056.74,7.91],[1056.75,10.29],[1056.76,7.04],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091277474,[[1056.72,17.24],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,25.63],[1056.74,7.91],[1056.75,10.29],[1056.76,7.04],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091277608,[[1056.72,11.32],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,25.63],[1056.74,7.91],[1056.75,10.29],[1056.76,7.04],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091277700,[[1056.72,11.33],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,25.63],[1056.74,7.89],[1056.75,10.29],[1056.76,7.06],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091277768,[[1056.72,16.68],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,25.95],[1056.74,7.89],[1056.75,10.29],[1056.76,7.06],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091277820,[[1056.72,8.51],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,25.95],[1056.74,7.89],[1056.75,10.29],[1056.76,7.06],[1056.77,4.82]]]
["binance-futures","BNBUSDT",1761091277867,[[1056.72,17.14],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,25.94],[1056.74,7.89],[1056.75,10.29],[1056.76,7.06],[1056.77,5.57]]]
["binance-futures","BNBUSDT",1761091277913,[[1056.72,8.89],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,25.94],[1056.74,7.89],[1056.75,10.29],[1056.76,7.06],[1056.77,5.57]]]
["binance-futures","BNBUSDT",1761091277966,[[1056.72,8.79],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,25.94],[1056.74,7.89],[1056.75,10.29],[1056.76,7.06],[1056.77,5.57]]]
["binance-futures","BNBUSDT",1761091278028,[[1056.72,8.34],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,25.94],[1056.74,7.89],[1056.75,10.29],[1056.76,7.06],[1056.77,5.57]]]
["binance-futures","BNBUSDT",1761091278084,[[1056.72,16.86],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.02]],[[1056.73,19.73],[1056.74,6.56],[1056.75,10.29],[1056.76,7.06],[1056.77,5.57]]]
["binance-futures","BNBUSDT",1761091278125,[[1056.72,21.7],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.63]],[[1056.73,19.73],[1056.74,6.56],[1056.75,10.29],[1056.76,7.06],[1056.77,5.57]]]
["binance-futures","BNBUSDT",1761091278185,[[1056.72,21.7],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.63]],[[1056.73,19.41],[1056.74,6.56],[1056.75,10.29],[1056.76,7.06],[1056.77,5.57]]]
["binance-futures","BNBUSDT",1761091278252,[[1056.72,22.28],[1056.71,0.02],[1056.7,0.03],[1056.68,0.01],[1056.67,0.63]],[[1056.73,19.41],[1056.74,1.8],[1056.75,10.29],[1056.76,7.06],[1056.77,5.57]]]
["binance-futures","BNBUSDT",1761091278306,[],[[1056.64,10.55],[1056.65,0.03],[1056.7,4.83],[1056.71,4.82],[1056.72,6.18]]]
["binance-futures","BNBUSDT",1761091278362,[[1056.63,41.04],[1056.62,10.75],[1056.61,14.31],[1056.58,1.13],[1056.56,3.08]],[[1056.64,0.04],[1056.65,0.03],[1056.67,0.02],[1056.7,7.81],[1056.71,4.82]]]
["binance-futures","BNBUSDT",1761091278415,[[1056.63,45.49],[1056.62,10.75],[1056.61,13.56],[1056.6,15.57],[1056.58,1.84]],[[1056.64,0.04],[1056.65,4.28],[1056.67,0.02],[1056.7,6.89],[1056.71,4.82]]]
["binance-futures","BNBUSDT",1761091278462,[[1056.63,44.85],[1056.62,10.75],[1056.61,13.56],[1056.6,15.57],[1056.58,1.15]],[[1056.64,0.04],[1056.65,0.03],[1056.66,0.02],[1056.67,0.02],[1056.7,4.83]]]
["binance-futures","BNBUSDT",1761091278518,[[1056.63,44.85],[1056.62,10.76],[1056.61,13.56],[1056.6,15.57],[1056.58,1.15]],[[1056.64,0.04],[1056.65,0.03],[1056.66,4.27],[1056.7,4.83],[1056.76,2.25]]]
["binance-futures","BNBUSDT",1761091278570,[[1056.63,44.85],[1056.62,10.76],[1056.61,13.56],[1056.6,15.57],[1056.58,1.15]],[[1056.64,0.04],[1056.65,0.03],[1056.66,0.02],[1056.7,4.83],[1056.76,2.25]]]
["binance-futures","BNBUSDT",1761091278621,[[1056.69,15.61],[1056.66,4.82],[1056.64,11.66],[1056.63,22.52],[1056.62,10.76]],[[1056.7,1.53],[1056.75,0.74],[1056.76,2.25],[1056.77,0.77],[1056.79,1.41]]]
["binance-futures","BNBUSDT",1761091278674,[[1056.79,37.15],[1056.78,0.02],[1056.77,19.47],[1056.76,16.95],[1056.75,22.13]],[[1056.8,0.02],[1056.82,0.03],[1056.84,0.03],[1056.86,4.56],[1056.9,1.15]]]
["binance-futures","BNBUSDT",1761091278725,[[1056.81,43.61],[1056.8,1.91],[1056.79,25.13],[1056.78,7.79],[1056.77,27.24]],[[1056.82,0.01],[1056.83,0.02],[1056.84,0.03],[1056.85,0.03],[1056.86,4.56]]]
["binance-futures","BNBUSDT",1761091278779,[[1056.81,45.32],[1056.8,9.73],[1056.79,25.13],[1056.78,7.79],[1056.77,27.24]],[[1056.82,0.01],[1056.83,0.02],[1056.84,0.05],[1056.85,0.03],[1056.86,4.56]]]
["binance-futures","BNBUSDT",1761091278834,[[1056.85,26.93],[1056.84,4.82],[1056.82,3.8],[1056.81,28.67],[1056.8,9.71]],[[1056.86,9.31],[1056.88,0.05],[1056.91,1.44],[1056.94,3.06],[1056.96,1.9]]]
["binance-futures","BNBUSDT",1761091278882,[[1056.85,26.93],[1056.84,4.84],[1056.82,3.8],[1056.81,20.82],[1056.8,9.71]],[[1056.86,9.31],[1056.87,1.44],[1056.88,0.05],[1056.91,1.44],[1056.93,6.51]]]
["binance-futures","BNBUSDT",1761091278934,[[1056.85,28.77],[1056.84,12.61],[1056.83,0.02],[1056.82,12.91],[1056.81,20.82]],[[1056.86,6.37],[1056.87,1.44],[1056.88,0.07],[1056.91,1.44],[1056.92,3.84]]]
["binance-futures","BNBUSDT",1761091278988,[[1056.85,28.77],[1056.84,12.61],[1056.83,7.79],[1056.82,12.91],[1056.81,20.84]],[[1056.86,4.61],[1056.87,1.44],[1056.88,0.07],[1056.9,0.04],[1056.91,1.44]]]
["binance-futures","BNBUSDT",1761091279034,[[1056.85,12.37],[1056.84,7.77],[1056.83,7.79],[1056.82,12.91],[1056.81,10.78]],[[1056.86,17.07],[1056.87,1.44],[1056.88,0.07],[1056.9,0.04],[1056.91,1.43]]]
["binance-futures","BNBUSDT",1761091279090,[[1056.85,18.86],[1056.84,7.8],[1056.83,7.79],[1056.82,12.91],[1056.81,10.78]],[[1056.86,13.68],[1056.87,1.44],[1056.88,0.07],[1056.9,0.04],[1056.91,0.03]]]
["binance-futures","BNBUSDT",1761091279138,[[1056.85,18.86],[1056.84,7.8],[1056.83,7.79],[1056.82,12.91],[1056.81,10.78]],[[1056.86,13.7],[1056.87,1.44],[1056.88,4.89],[1056.9,0.04],[1056.91,0.03]]]
["binance-futures","BNBUSDT",1761091279193,[[1056.85,20.0],[1056.84,7.8],[1056.83,7.79],[1056.82,12.91],[1056.81,10.78]],[[1056.86,13.68],[1056.87,1.44],[1056.88,4.89],[1056.9,0.04],[1056.91,0.03]]]
["binance-futures","BNBUSDT",1761091279259,[[1056.85,20.03],[1056.84,7.8],[1056.83,7.79],[1056.82,12.91],[1056.81,10.76]],[[1056.86,13.68],[1056.87,1.44],[1056.88,4.89],[1056.9,0.04],[1056.91,1.49]]]
["binance-futures","BNBUSDT",1761091279376,[[1056.85,23.33],[1056.84,7.82],[1056.83,7.79],[1056.82,12.91],[1056.81,11.26]],[[1056.86,8.88],[1056.87,1.44],[1056.88,0.07],[1056.9,0.04],[1056.91,0.03]]]
["binance-futures","BNBUSDT",1761091279423,[[1056.85,23.33],[1056.84,7.82],[1056.83,7.79],[1056.82,12.92],[1056.81,11.26]],[[1056.86,4.61],[1056.87,5.69],[1056.88,0.05],[1056.9,0.02],[1056.91,0.03]]]
["binance-futures","BNBUSDT",1761091279476,[[1056.85,23.88],[1056.84,12.66],[1056.83,7.79],[1056.82,12.92],[1056.81,10.76]],[[1056.86,13.85],[1056.87,1.44],[1056.88,0.05],[1056.9,0.02],[1056.91,0.03]]]
["binance-futures","BNBUSDT",1761091279531,[[1056.85,20.52],[1056.84,7.82],[1056.83,7.79],[1056.82,12.52],[1056.81,10.76]],[[1056.86,20.89],[1056.87,1.44],[1056.88,4.87],[1056.9,0.02],[1056.91,0.05]]]
["binance-futures","BNBUSDT",1761091279581,[[1056.85,4.14],[1056.84,0.05],[1056.83,7.79],[1056.82,9.56],[1056.81,7.8]],[[1056.86,22.16],[1056.87,1.44],[1056.88,4.87],[1056.9,0.02],[1056.91,0.05]]]
["binance-futures","BNBUSDT",1761091279628,[[1056.85,4.16],[1056.84,0.05],[1056.83,0.02],[1056.82,9.56],[1056.81,7.8]],[[1056.86,22.18],[1056.87,1.44],[1056.88,4.87],[1056.9,0.02],[1056.91,3.18]]]
["binance-futures","BNBUSDT",1761091279685,[[1056.85,4.16],[1056.84,0.04],[1056.83,0.02],[1056.82,9.11],[1056.81,7.81]],[[1056.86,22.18],[1056.87,1.44],[1056.88,4.87],[1056.9,0.02],[1056.91,3.18]]]
["binance-futures","BNBUSDT",1761091279702,[[1056.85,4.23],[1056.84,0.04],[1056.83,0.02],[1056.82,9.11],[1056.81,7.81]],[[1056.86,22.2],[1056.87,1.44],[1056.88,4.87],[1056.9,0.02],[1056.91,3.18]]]
["binance-futures","BNBUSDT",1761091279813,[[1056.85,20.83],[1056.84,0.04],[1056.83,4.84],[1056.82,9.11],[1056.81,7.81]],[[1056.86,15.61],[1056.87,1.44],[1056.88,4.87],[1056.9,0.02],[1056.91,3.18]]]
["binance-futures","BNBUSDT",1761091279865,[[1056.85,20.81],[1056.84,7.81],[1056.83,12.61],[1056.82,9.11],[1056.81,7.81]],[[1056.86,14.59],[1056.87,1.44],[1056.88,4.87],[1056.9,0.02],[1056.91,3.18]]]
["binance-futures","BNBUSDT",1761091279912,[[1056.85,23.82],[1056.84,7.81],[1056.83,12.61],[1056.82,9.11],[1056.81,7.81]],[[1056.86,19.48],[1056.87,1.44],[1056.88,4.87],[1056.9,0.02],[1056.91,3.18]]]
["binance-futures","BNBUSDT",1761091279970,[[1056.85,23.82],[1056.84,7.81],[1056.83,12.63],[1056.82,9.11],[1056.81,7.81]],[[1056.86,19.48],[1056.87,1.44],[1056.88,4.87],[1056.9,0.02],[1056.91,0.05]]]
["binance-futures","BNBUSDT",1761091280022,[[1056.85,23.8],[1056.84,7.82],[1056.83,12.63],[1056.82,9.11],[1056.81,7.81]],[[1056.86,20.08],[1056.87,1.44],[1056.88,6.23],[1056.9,0.02],[1056.91,0.05]]]
["binance-futures","BNBUSDT",1761091280076,[[1056.85,15.63],[1056.84,7.82],[1056.83,7.81],[1056.82,9.11],[1056.81,7.81]],[[1056.86,21.08],[1056.87,1.44],[1056.88,6.23],[1056.9,0.02],[1056.91,0.05]]]
["binance-futures","BNBUSDT",1761091280132,[[1056.85,18.63],[1056.84,7.82],[1056.83,7.81],[1056.82,9.11],[1056.81,7.81]],[[1056.86,21.28],[1056.87,1.44],[1056.88,6.23],[1056.9,0.02],[1056.91,0.05]]]
["binance-futures","BNBUSDT",1761091280191,[[1056.85,18.63],[1056.84,7.82],[1056.83,8.03],[1056.82,9.11],[1056.81,7.81]],[[1056.86,21.56],[1056.87,1.44],[1056.88,6.23],[1056.9,0.02],[1056.91,0.05]]]
["binance-futures","BNBUSDT",1761091280225,[[1056.85,18.63],[1056.84,7.82],[1056.83,8.03],[1056.82,9.11],[1056.81,7.81]],[[1056.86,21.68],[1056.87,1.44],[1056.88,6.23],[1056.9,0.02],[1056.91,0.05]]]
["binance-futures","BNBUSDT",1761091280311,[[1056.85,18.63],[1056.84,7.82],[1056.83,8.03],[1056.82,9.11],[1056.81,7.8]],[[1056.86,21.7],[1056.87,1.44],[1056.88,6.23],[1056.9,0.02],[1056.91,0.05]]]
["binance-futures","BNBUSDT",1761091280332,[[1056.85,25.12],[1056.84,7.82],[1056.83,8.03],[1056.82,9.12],[1056.81,7.8]],[[1056.86,16.9],[1056.87,1.44],[1056.88,4.87],[1056.9,0.02],[1056.91,0.05]]]
["binance-futures","BNBUSDT",1761091280407,[[1056.85,27.38],[1056.84,7.82],[1056.83,8.03],[1056.82,9.12],[1056.81,7.8]],[[1056.86,17.06],[1056.87,1.44],[1056.88,0.05],[1056.9,0.02],[1056.91,0.05]]]
["binance-futures","BNBUSDT",1761091280467,[[1056.85,28.83],[1056.84,7.82],[1056.83,8.03],[1056.82,9.12],[1056.81,7.8]],[[1056.86,9.94],[1056.87,1.44],[1056.88,0.05],[1056.9,0.02],[1056.91,0.05]]]
["binance-futures","BNBUSDT",1761091280517,[[1056.85,28.83],[1056.84,7.82],[1056.83,8.03],[1056.82,9.12],[1056.81,7.8]],[[1056.86,10.08],[1056.87,1.46],[1056.88,0.05],[1056.9,0.02],[1056.91,1.61]]]
["binance-futures","BNBUSDT",1761091280578,[[1056.85,28.83],[1056.84,7.82],[1056.83,8.03],[1056.82,9.12],[1056.81,7.8]],[[1056.86,10.1],[1056.87,1.46],[1056.88,0.05],[1056.9,0.02],[1056.91,1.61]]]
["binance-futures","BNBUSDT",1761091280628,[[1056.85,28.83],[1056.84,7.82],[1056.83,8.03],[1056.82,9.12],[1056.81,7.8]],[[1056.86,10.1],[1056.87,1.46],[1056.88,0.05],[1056.9,0.02],[1056.91,1.58]]]
["binance-futures","BNBUSDT",1761091280732,[[1056.85,28.84],[1056.84,7.82],[1056.83,8.03],[1056.82,9.12],[1056.81,7.8]],[[1056.86,10.1],[1056.87,1.46],[1056.88,0.05],[1056.9,0.02],[1056.91,0.02]]]
["binance-futures","BNBUSDT",1761091280857,[[1056.95,38.01],[1056.94,13.37],[1056.91,0.9],[1056.9,1.3],[1056.89,4.97]],[[1056.96,8.89],[1056.97,0.88],[1056.98,4.83],[1056.99,0.02],[1057.0,7.64]]]
["binance-futures","BNBUSDT",1761091280908,[[1056.95,16.98],[1056.94,11.12],[1056.93,0.02],[1056.91,0.02],[1056.9,0.01]],[[1056.96,1.09],[1056.97,0.9],[1056.98,0.01],[1056.99,0.02],[1057.0,7.64]]]
["binance-futures","BNBUSDT",1761091280958,[[1056.95,19.65],[1056.94,11.13],[1056.93,0.02],[1056.91,0.02],[1056.9,0.01]],[[1056.96,0.13],[1056.97,0.9],[1056.98,0.03],[1056.99,0.02],[1057.0,7.64]]]
["binance-futures","BNBUSDT",1761091281009,[[1056.96,2.62],[1056.95,31.28],[1056.94,11.13],[1056.93,0.02],[1056.9,0.01]],[[1056.98,0.03],[1056.99,0.04],[1057.0,7.64],[1057.01,0.23],[1057.07,0.06]]]
["binance-futures","BNBUSDT",1761091281061,[[1056.99,56.96],[1056.98,12.04],[1056.97,32.94],[1056.96,39.42],[1056.95,17.57]],[[1057.0,1.33],[1057.01,0.25],[1057.05,0.03],[1057.06,0.03],[1057.07,0.06]]]
["binance-futures","BNBUSDT",1761091281113,[[1056.99,45.13],[1056.98,5.26],[1056.97,28.63],[1056.96,29.08],[1056.95,19.24]],[[1057.0,1.39],[1057.01,0.25],[1057.03,0.01],[1057.05,0.03],[1057.06,0.03]]]
["binance-futures","BNBUSDT",1761091281165,[[1056.99,48.36],[1056.98,18.7],[1056.97,21.11],[1056.96,29.04],[1056.95,19.2]],[[1057.0,1.39],[1057.01,0.25],[1057.02,0.02],[1057.03,0.01],[1057.05,0.03]]]
["binance-futures","BNBUSDT",1761091281219,[[1056.99,44.06],[1056.98,18.72],[1056.97,21.11],[1056.96,29.04],[1056.95,19.2]],[[1057.0,1.39],[1057.01,0.25],[1057.02,0.02],[1057.03,0.01],[1057.04,1.86]]]
["binance-futures","BNBUSDT",1761091281262,[[1056.99,45.3],[1056.98,18.72],[1056.97,21.11],[1056.96,29.04],[1056.95,19.2]],[[1057.0,1.43],[1057.01,0.25],[1057.02,0.02],[1057.03,0.01],[1057.04,1.86]]]
["binance-futures","BNBUSDT",1761091281323,[[1056.99,34.44],[1056.98,18.72],[1056.97,9.43],[1056.96,21.19],[1056.95,19.2]],[[1057.0,1.43],[1057.01,0.25],[1057.02,0.02],[1057.03,0.01],[1057.04,1.86]]]
["binance-futures","BNBUSDT",1761091281376,[[1056.99,31.33],[1056.98,5.3],[1056.97,9.43],[1056.96,21.19],[1056.95,19.2]],[[1057.0,1.72],[1057.01,0.25],[1057.02,0.02],[1057.03,0.01],[1057.04,1.86]]]
["binance-futures","BNBUSDT",1761091281424,[[1056.99,31.52],[1056.98,5.3],[1056.97,9.43],[1056.96,21.19],[1056.95,19.2]],[[1057.0,1.72],[1057.01,0.25],[1057.02,0.02],[1057.03,0.01],[1057.04,1.86]]]
["binance-futures","BNBUSDT",1761091281464,[[1056.99,32.23],[1056.98,5.3],[1056.97,9.43],[1056.96,21.19],[1056.95,18.47]],[[1057.0,1.72],[1057.01,0.25],[1057.02,0.02],[1057.03,0.01],[1057.04,1.86]]]
["binance-futures","BNBUSDT",1761091281546,[[1057.03,20.81],[1057.02,26.65],[1057.01,45.44],[1057.0,22.93],[1056.99,16.39]],[[1057.04,1.86],[1057.06,0.02],[1057.07,0.05],[1057.08,0.04],[1057.09,0.35]]]
["binance-futures","BNBUSDT",1761091281597,[[1057.03,50.7],[1057.02,0.86],[1057.01,18.12],[1057.0,15.98],[1056.99,16.35]],[[1057.04,1.86],[1057.05,0.05],[1057.06,0.04],[1057.07,0.05],[1057.08,0.04]]]
["binance-futures","BNBUSDT",1761091281648,[[1057.03,53.43],[1057.02,0.88],[1057.01,18.12],[1057.0,15.98],[1056.99,16.32]],[[1057.04,1.88],[1057.05,0.05],[1057.06,0.02],[1057.07,0.07],[1057.08,0.04]]]
["binance-futures","BNBUSDT",1761091281685,[[1057.03,53.43],[1057.02,0.88],[1057.01,18.12],[1057.0,15.98],[1056.99,16.32]],[[1057.04,1.88],[1057.05,0.05],[1057.06,0.02],[1057.07,0.07],[1057.08,0.06]]]
["binance-futures","BNBUSDT",1761091281753,[[1057.03,52.24],[1057.02,0.88],[1057.01,18.12],[1057.0,15.98],[1056.99,15.08]],[[1057.04,1.88],[1057.05,0.03],[1057.06,0.02],[1057.07,0.07],[1057.08,0.06]]]
["binance-futures","BNBUSDT",1761091281805,[[1057.03,9.71],[1057.02,0.48],[1057.01,7.81],[1057.0,10.62],[1056.99,15.08]],[[1057.04,19.32],[1057.05,0.01],[1057.06,4.82],[1057.07,0.05],[1057.08,0.06]]]
["binance-futures","BNBUSDT",1761091281856,[[1057.03,17.26],[1057.02,0.48],[1057.01,7.81],[1057.0,10.64],[1056.99,15.05]],[[1057.04,10.22],[1057.05,0.03],[1057.06,4.84],[1057.07,0.05],[1057.08,0.06]]]
["binance-futures","BNBUSDT",1761091281908,[[1057.03,14.3],[1057.02,0.48],[1057.01,7.81],[1057.0,10.64],[1056.99,15.05]],[[1057.04,10.44],[1057.05,0.03],[1057.06,4.84],[1057.07,0.03],[1057.08,0.04]]]
["binance-futures","BNBUSDT",1761091281957,[[1057.03,14.57],[1057.02,0.48],[1057.01,7.81],[1057.0,10.64],[1056.99,14.86]],[[1057.04,10.42],[1057.05,0.03],[1057.06,4.84],[1057.07,0.03],[1057.08,0.04]]]
["binance-futures","BNBUSDT",1761091282039,[[1057.03,15.3],[1057.02,0.48],[1057.01,7.81],[1057.0,10.65],[1056.99,14.13]],[[1057.04,5.5],[1057.05,0.03],[1057.06,0.02],[1057.07,0.03],[1057.08,0.04]]]
["binance-futures","BNBUSDT",1761091282091,[[1057.03,15.28],[1057.02,0.48],[1057.01,7.81],[1057.0,10.65],[1056.99,14.13]],[[1057.04,3.83],[1057.05,0.03],[1057.06,0.02],[1057.07,0.03],[1057.08,0.04]]]
["binance-futures","BNBUSDT",1761091282143,[[1057.07,54.7],[1057.06,24.87],[1057.05,23.54],[1057.04,28.58],[1057.03,19.6]],[[1057.08,0.05],[1057.09,0.35],[1057.1,0.26],[1057.14,0.02],[1057.15,0.01]]]
["binance-futures","BNBUSDT",1761091282193,[[1057.07,54.73],[1057.06,24.91],[1057.05,23.54],[1057.04,28.58],[1057.03,19.6]],[[1057.08,0.05],[1057.09,0.35],[1057.1,0.26],[1057.14,0.02],[1057.15,0.01]]]
["binance-futures","BNBUSDT",1761091282239,[[1057.07,54.75],[1057.06,24.91],[1057.05,23.54],[1057.04,28.54],[1057.03,19.56]],[[1057.08,0.05],[1057.09,0.35],[1057.1,0.28],[1057.14,0.02],[1057.15,0.01]]]
["binance-futures","BNBUSDT",1761091282299,[[1057.1,52.96],[1057.09,6.69],[1057.08,12.24],[1057.07,24.73],[1057.06,24.91]],[[1057.11,1.9],[1057.14,0.02],[1057.15,0.01],[1057.19,0.01],[1057.2,12.47]]]
["binance-futures","BNBUSDT",1761091282347,[[1057.1,53.0],[1057.09,6.71],[1057.08,12.24],[1057.07,23.19],[1057.06,24.87]],[[1057.11,1.92],[1057.12,3.76],[1057.14,0.02],[1057.15,0.01],[1057.19,0.01]]]
["binance-futures","BNBUSDT",1761091282395,[[1057.1,55.91],[1057.09,6.71],[1057.08,12.26],[1057.07,23.19],[1057.06,24.87]],[[1057.11,1.92],[1057.12,3.76],[1057.13,0.05],[1057.14,0.02],[1057.15,0.01]]]
["binance-futures","BNBUSDT",1761091282454,[[1057.1,46.22],[1057.09,6.71],[1057.08,12.26],[1057.07,23.19],[1057.06,24.87]],[[1057.11,1.92],[1057.12,3.76],[1057.13,0.05],[1057.14,0.02],[1057.15,0.01]]]
["binance-futures","BNBUSDT",1761091282506,[[1057.19,43.13],[1057.18,24.99],[1057.17,0.02],[1057.14,0.38],[1057.13,16.32]],[[1057.2,0.41],[1057.21,0.35],[1057.22,0.03],[1057.26,1.01],[1057.27,0.23]]]
["binance-futures","BNBUSDT",1761091282557,[[1057.19,21.15],[1057.18,20.69],[1057.17,0.02],[1057.14,0.38],[1057.13,28.64]],[[1057.2,15.35],[1057.21,0.37],[1057.22,0.03],[1057.25,1.41],[1057.26,1.01]]]
["binance-futures","BNBUSDT",1761091282608,[[1057.19,25.55],[1057.18,12.67],[1057.17,7.79],[1057.14,8.15],[1057.13,14.57]],[[1057.2,1.03],[1057.21,4.6],[1057.22,0.03],[1057.25,0.01],[1057.26,1.01]]]
["binance-futures","BNBUSDT",1761091282655,[[1057.19,23.98],[1057.18,12.67],[1057.17,7.79],[1057.14,8.15],[1057.13,14.57]],[[1057.2,1.35],[1057.21,0.37],[1057.22,0.03],[1057.25,0.01],[1057.26,0.99]]]
["binance-futures","BNBUSDT",1761091282708,[[1057.19,23.98],[1057.18,12.67],[1057.17,7.79],[1057.14,8.15],[1057.13,14.57]],[[1057.2,1.35],[1057.21,0.37],[1057.22,0.01],[1057.24,4.25],[1057.25,1.41]]]
["binance-futures","BNBUSDT",1761091282763,[[1057.18,6.21],[1057.17,0.02],[1057.14,8.15],[1057.13,8.02]],[[1057.19,31.0],[1057.2,11.11],[1057.21,0.37],[1057.22,0.01],[1057.25,0.01]]]
["binance-futures","BNBUSDT",1761091282815,[[1057.18,7.48],[1057.17,0.04],[1057.16,0.02],[1057.14,8.15],[1057.13,8.06]],[[1057.19,31.0],[1057.2,11.13],[1057.21,0.37],[1057.22,0.01],[1057.25,0.01]]]
["binance-futures","BNBUSDT",1761091282868,[[1057.18,9.12],[1057.17,0.04],[1057.16,0.02],[1057.14,8.15],[1057.13,8.06]],[[1057.19,26.37],[1057.2,11.13],[1057.21,0.37],[1057.22,0.01],[1057.25,0.01]]]
["binance-futures","BNBUSDT",1761091282916,[[1057.18,12.03],[1057.17,0.04],[1057.16,0.02],[1057.14,8.15],[1057.13,8.06]],[[1057.19,26.6],[1057.2,11.13],[1057.21,0.37],[1057.22,0.01],[1057.25,1.63]]]
["binance-futures","BNBUSDT",1761091282958,[[1057.18,12.43],[1057.17,0.04],[1057.16,0.02],[1057.14,8.15],[1057.13,8.06]],[[1057.19,26.6],[1057.2,11.13],[1057.21,0.37],[1057.22,0.01],[1057.25,1.63]]]
["binance-futures","BNBUSDT",1761091283023,[[1057.18,4.66],[1057.17,0.04],[1057.16,0.02],[1057.13,5.1]],[[1057.19,26.66],[1057.2,11.13],[1057.21,0.37],[1057.22,0.01],[1057.25,1.63]]]
["binance-futures","BNBUSDT",1761091283069,[[1057.18,4.66],[1057.17,0.04],[1057.16,0.02],[1057.13,5.08],[1057.11,8.51]],[[1057.19,26.66],[1057.2,11.13],[1057.21,0.37],[1057.22,0.01],[1057.25,1.63]]]
["binance-futures","BNBUSDT",1761091283129,[[1057.18,15.77],[1057.17,0.04],[1057.16,5.08],[1057.15,0.35],[1057.13,5.08]],[[1057.19,18.71],[1057.2,3.11],[1057.21,5.43],[1057.22,0.01],[1057.25,1.63]]]
["binance-futures","BNBUSDT",1761091283170,[[1057.18,15.77],[1057.17,0.04],[1057.16,5.08],[1057.13,5.08]],[[1057.19,18.71],[1057.2,3.11],[1057.21,5.43],[1057.22,0.01],[1057.25,1.63]]]
["binance-futures","BNBUSDT",1761091283232,[[1057.18,15.79],[1057.17,0.04],[1057.16,5.08],[1057.13,5.08],[1057.03,7.91]],[[1057.19,13.87],[1057.2,3.11],[1057.21,5.43],[1057.22,0.01],[1057.25,1.63]]]
["binance-futures","BNBUSDT",1761091283288,[],[[1056.97,31.31],[1056.98,2.4],[1056.99,0.02],[1057.0,0.02],[1057.03,6.74]]]
["binance-futures","BNBUSDT",1761091283340,[[1056.96,2.21],[1056.94,0.01],[1056.86,0.04],[1056.85,4.48],[1056.84,0.02]],[[1056.97,28.73],[1056.98,2.4],[1056.99,0.02],[1057.0,0.02],[1057.02,0.75]]]
["binance-futures","BNBUSDT",1761091283391,[[1056.96,4.22],[1056.92,0.02],[1056.86,0.04],[1056.85,3.85],[1056.84,0.02]],[[1056.97,36.94],[1056.98,2.43],[1056.99,0.02],[1057.0,0.02],[1057.02,0.75]]]
["binance-futures","BNBUSDT",1761091283439,[[1056.96,7.43],[1056.95,0.02],[1056.92,0.02],[1056.87,0.94],[1056.86,1.35]],[[1056.97,25.15],[1056.98,2.43],[1056.99,0.02],[1057.0,0.02],[1057.02,0.75]]]
["binance-futures","BNBUSDT",1761091283495,[[1056.96,11.41],[1056.95,0.02],[1056.94,0.02],[1056.9,2.28],[1056.87,0.94]],[[1056.97,12.76],[1056.98,0.07],[1056.99,0.02],[1057.0,0.02],[1057.02,4.4]]]
["binance-futures","BNBUSDT",1761091283548,[[1056.96,18.31],[1056.95,0.02],[1056.94,0.02],[1056.9,2.28],[1056.87,0.94]],[[1056.97,11.29],[1056.98,0.07],[1056.99,0.02],[1057.0,0.02],[1057.02,4.4]]]
["binance-futures","BNBUSDT",1761091283600,[[1056.95,0.02],[1056.94,1.7],[1056.9,0.03]],[[1056.96,2.47],[1056.97,79.16],[1056.98,0.07],[1056.99,0.02],[1057.0,0.02]]]
["binance-futures","BNBUSDT",1761091283651,[[1056.92,0.02],[1056.9,0.03],[1056.86,0.02],[1056.84,0.02],[1056.81,0.03]],[[1056.93,58.37],[1056.94,1.2],[1056.95,9.84],[1056.96,16.93],[1056.97,79.01]]]
["binance-futures","BNBUSDT",1761091283698,[[1056.83,0.22],[1056.82,1.34],[1056.81,0.02]],[[1056.84,36.41],[1056.85,0.05],[1056.86,0.01],[1056.87,7.4],[1056.88,5.06]]]
["binance-futures","BNBUSDT",1761091283754,[[1056.83,35.75],[1056.82,9.11],[1056.8,7.81],[1056.78,0.75],[1056.77,2.25]],[[1056.84,4.29],[1056.85,0.05],[1056.86,0.02],[1056.87,4.75],[1056.88,5.06]]]
["binance-futures","BNBUSDT",1761091283807,[[1056.83,35.75],[1056.82,9.13],[1056.8,7.79],[1056.79,8.52],[1056.78,9.13]],[[1056.84,4.29],[1056.85,0.05],[1056.86,0.02],[1056.87,4.71],[1056.88,5.06]]]
["binance-futures","BNBUSDT",1761091283855,[[1056.83,47.92],[1056.82,9.13],[1056.81,11.74],[1056.8,7.79],[1056.79,8.52]],[[1056.84,0.19],[1056.85,0.03],[1056.9,0.01],[1056.92,1.4],[1056.93,24.9]]]
["binance-futures","BNBUSDT",1761091283908,[[1056.83,46.14],[1056.82,13.56],[1056.81,7.79],[1056.8,7.79],[1056.79,8.54]],[[1056.84,0.19],[1056.85,0.03],[1056.88,0.02],[1056.9,0.01],[1056.92,1.4]]]
["binance-futures","BNBUSDT",1761091283965,[[1056.83,41.84],[1056.82,13.57],[1056.81,7.79],[1056.8,7.79],[1056.79,8.54]],[[1056.84,0.21],[1056.85,0.05],[1056.88,0.02],[1056.89,0.02],[1056.9,0.01]]]
["binance-futures","BNBUSDT",1761091284010,[[1056.83,41.8],[1056.82,13.57],[1056.81,7.79],[1056.8,7.79],[1056.79,8.54]],[[1056.84,0.21],[1056.85,0.05],[1056.88,1.37],[1056.89,0.02],[1056.9,0.01]]]
["binance-futures","BNBUSDT",1761091284069,[[1056.87,20.56],[1056.86,0.02],[1056.84,13.11],[1056.83,20.84],[1056.82,11.47]],[[1056.88,6.41],[1056.89,0.02],[1056.9,0.03],[1056.94,1.78],[1056.97,69.35]]]
["binance-futures","BNBUSDT",1761091284120,[[1056.87,36.48],[1056.86,0.02],[1056.84,12.55],[1056.83,20.8],[1056.82,10.86]],[[1056.88,1.55],[1056.89,0.02],[1056.9,0.03],[1056.94,1.78],[1056.97,69.34]]]
["binance-futures","BNBUSDT",1761091284163,[[1056.87,35.05],[1056.86,0.02],[1056.85,0.02],[1056.84,12.55],[1056.83,20.82]],[[1056.88,3.22],[1056.89,0.02],[1056.9,0.03],[1056.91,0.02],[1056.92,1.4]]]
["binance-futures","BNBUSDT",1761091284225,[[1056.87,25.46],[1056.86,0.03],[1056.85,0.02],[1056.84,7.06],[1056.83,20.82]],[[1056.88,17.63],[1056.9,5.09],[1056.91,0.02],[1057.09,27.55],[1057.1,10.87]]]
["binance-futures","BNBUSDT",1761091284269,[[1056.87,21.06],[1056.86,0.03],[1056.85,0.02],[1056.84,7.06],[1056.83,20.82]],[[1056.88,17.63],[1056.89,0.02],[1056.9,5.09],[1056.91,0.02],[1056.92,3.98]]]
["binance-futures","BNBUSDT",1761091284324,[[1056.87,21.06],[1056.86,0.03],[1056.85,0.02],[1056.84,7.06],[1056.83,20.82]],[[1056.88,17.65],[1056.89,0.02],[1056.9,5.09],[1056.91,0.02],[1056.92,3.98]]]
["binance-futures","BNBUSDT",1761091284381,[[1056.87,18.38],[1056.86,0.03],[1056.85,0.02],[1056.84,7.06],[1056.83,20.82]],[[1056.88,15.98],[1056.89,0.02],[1056.9,5.09],[1056.92,3.98],[1057.08,16.18]]]
["binance-futures","BNBUSDT",1761091284436,[[1056.83,0.19]],[[1056.84,43.1],[1056.85,24.24],[1056.86,5.1],[1056.87,14.64],[1056.88,5.1]]]
["binance-futures","BNBUSDT",1761091284485,[[1056.83,0.43],[1056.82,1.39],[1056.75,1.03],[1056.7,1.27],[1056.66,6.53]],[[1056.84,39.9],[1056.85,9.69],[1056.86,8.92],[1056.87,14.6],[1056.88,5.09]]]
["binance-futures","BNBUSDT",1761091284540,[[1056.83,0.45],[1056.82,1.38],[1056.8,0.04],[1056.75,0.02],[1056.7,1.27]],[[1056.84,39.92],[1056.85,9.69],[1056.86,8.92],[1056.87,14.6],[1056.88,5.09]]]
["binance-futures","BNBUSDT",1761091284588,[[1056.83,0.45],[1056.82,1.38],[1056.8,0.04],[1056.79,0.02],[1056.75,0.02]],[[1056.84,43.05],[1056.85,9.69],[1056.86,8.92],[1056.87,14.6],[1056.88,5.09]]]
["binance-futures","BNBUSDT",1761091284643,[[1056.83,0.9],[1056.82,1.38],[1056.81,0.02],[1056.8,0.04],[1056.79,0.02]],[[1056.84,39.22],[1056.85,9.69],[1056.86,8.92],[1056.87,14.6],[1056.88,5.08]]]
["binance-futures","BNBUSDT",1761091284699,[[1056.83,1.38],[1056.82,1.38],[1056.81,0.02],[1056.8,0.04],[1056.79,0.02]],[[1056.84,38.56],[1056.85,9.69],[1056.86,8.92],[1056.87,14.6],[1056.88,5.08]]]
["binance-futures","BNBUSDT",1761091284860,[[1056.8,1.71]],[[1056.81,24.95],[1056.82,10.42],[1056.83,35.5],[1056.84,10.5],[1056.85,9.7]]]
["binance-futures","BNBUSDT",1761091284911,[[1056.8,0.01],[1056.76,0.05],[1056.72,0.03],[1056.71,0.18],[1056.7,0.01]],[[1056.81,50.47],[1056.82,20.09],[1056.83,16.27],[1056.84,10.5],[1056.85,9.7]]]
["binance-futures","BNBUSDT",1761091284955,[[1056.76,0.05],[1056.75,0.04],[1056.72,0.03],[1056.71,0.18],[1056.7,0.01]],[[1056.77,54.85],[1056.8,14.92],[1056.81,15.25],[1056.82,15.49],[1056.83,16.27]]]
["binance-futures","BNBUSDT",1761091285010,[[1056.76,2.51],[1056.75,0.04],[1056.73,0.02],[1056.72,0.03],[1056.71,0.18]],[[1056.77,57.98],[1056.78,0.02],[1056.8,8.99],[1056.81,15.21],[1056.82,12.41]]]
["binance-futures","BNBUSDT",1761091285065,[[1056.75,0.04],[1056.74,0.02],[1056.73,0.02],[1056.72,0.03],[1056.71,0.2]],[[1056.76,58.67],[1056.77,21.77],[1056.78,0.02],[1056.79,0.02],[1056.8,8.99]]]
["binance-futures","BNBUSDT",1761091285118,[[1056.75,1.0],[1056.74,0.02],[1056.73,0.02],[1056.72,0.03],[1056.71,0.2]],[[1056.76,59.6],[1056.77,16.37],[1056.78,0.02],[1056.8,8.99],[1056.81,18.34]]]
["binance-futures","BNBUSDT",1761091285169,[[1056.75,1.0],[1056.74,0.02],[1056.73,0.02],[1056.72,0.03],[1056.71,0.2]],[[1056.76,60.89],[1056.77,16.98],[1056.78,0.02],[1056.8,9.06],[1056.81,18.34]]]
["binance-futures","BNBUSDT",1761091285224,[[1056.75,4.02],[1056.74,0.02],[1056.72,0.01],[1056.71,0.18]],[[1056.76,64.97],[1056.77,15.63],[1056.78,0.02],[1056.8,9.06],[1056.81,15.21]]]
["binance-futures","BNBUSDT",1761091285273,[[1056.75,4.02],[1056.74,0.04],[1056.72,0.01],[1056.71,0.18],[1055.8,7.23]],[[1056.76,64.97],[1056.77,15.63],[1056.78,0.02],[1056.8,9.06],[1056.81,15.21]]]
["binance-futures","BNBUSDT",1761091285327,[[1056.75,4.21],[1056.74,0.04],[1056.73,0.02],[1056.72,0.01],[1056.71,0.18]],[[1056.76,64.96],[1056.77,15.63],[1056.78,0.02],[1056.8,9.06],[1056.81,15.21]]]
["binance-futures","BNBUSDT",1761091285383,[[1056.75,4.21],[1056.74,0.04],[1056.73,0.02],[1056.72,0.01],[1056.71,0.18]],[[1056.76,64.97],[1056.77,15.63],[1056.78,0.02],[1056.8,9.06],[1056.81,15.21]]]
["binance-futures","BNBUSDT",1761091285489,[[1056.75,3.96],[1056.74,0.04],[1056.73,0.02],[1056.72,0.01],[1056.71,0.18]],[[1056.76,58.45],[1056.77,14.97],[1056.78,0.02],[1056.8,9.06],[1056.81,15.21]]]
["binance-futures","BNBUSDT",1761091285529,[[1056.75,3.98],[1056.74,0.04],[1056.73,0.02],[1056.72,0.01],[1056.71,0.18]],[[1056.76,54.22],[1056.77,14.97],[1056.78,0.02],[1056.8,9.06],[1056.81,15.21]]]
["binance-futures","BNBUSDT",1761091285580,[[1056.75,3.98],[1056.74,0.04],[1056.73,0.02],[1056.72,0.01],[1056.71,0.18]],[[1056.76,54.22],[1056.77,14.99],[1056.78,0.02],[1056.8,9.06],[1056.81,15.21]]]
["binance-futures","BNBUSDT",1761091285648,[[1056.71,0.17]],[[1056.72,49.15],[1056.73,0.02],[1056.74,31.77],[1056.75,17.61],[1056.76,29.92]]]
["binance-futures","BNBUSDT",1761091285688,[[1056.67,1.72],[1056.6,0.85],[1056.56,1.61],[1056.54,3.19],[1056.53,0.77]],[[1056.68,45.41],[1056.69,8.04],[1056.7,0.01],[1056.71,25.95],[1056.72,19.85]]]
["binance-futures","BNBUSDT",1761091285750,[[1056.67,1.74],[1056.63,1.91],[1056.62,0.02],[1056.6,0.85],[1056.56,1.61]],[[1056.68,42.78],[1056.69,8.05],[1056.7,10.6],[1056.71,12.32],[1056.72,19.81]]]
["binance-futures","BNBUSDT",1761091285802,[[1056.67,3.32],[1056.63,1.91],[1056.62,0.02],[1056.6,0.85],[1056.56,1.61]],[[1056.68,35.68],[1056.69,9.9],[1056.7,10.6],[1056.71,12.32],[1056.72,19.81]]]
["binance-futures","BNBUSDT",1761091285851,[[1056.67,4.67],[1056.66,0.02],[1056.65,5.06],[1056.63,1.91],[1056.62,0.02]],[[1056.68,30.7],[1056.69,5.09],[1056.7,10.6],[1056.71,9.36],[1056.72,14.57]]]
["binance-futures","BNBUSDT",1761091285898,[[1056.67,4.12],[1056.66,0.02],[1056.65,5.06],[1056.63,1.91],[1056.62,0.02]],[[1056.68,30.7],[1056.69,5.09],[1056.7,6.99],[1056.71,9.36],[1056.72,14.57]]]
["binance-futures","BNBUSDT",1761091285956,[[1056.67,20.32],[1056.66,0.02],[1056.65,5.08],[1056.63,1.89]],[[1056.68,9.61],[1056.69,5.09],[1056.7,6.99],[1056.71,5.06],[1056.72,7.31]]]
["binance-futures","BNBUSDT",1761091286010,[[1056.67,20.36],[1056.66,0.02],[1056.65,5.08],[1056.63,1.89],[1056.49,2.65]],[[1056.68,6.44],[1056.69,5.09],[1056.7,6.99],[1056.71,5.06],[1056.72,7.31]]]
["binance-futures","BNBUSDT",1761091286066,[[1056.67,2.02],[1056.66,0.03],[1056.65,0.02],[1056.63,1.89],[1056.62,0.02]],[[1056.68,22.67],[1056.69,5.09],[1056.7,6.99],[1056.71,5.06],[1056.72,7.31]]]
["binance-futures","BNBUSDT",1761091286118,[[1056.66,0.03],[1056.65,0.02],[1056.63,1.89],[1056.62,0.04]],[[1056.67,4.46],[1056.68,22.65],[1056.69,5.09],[1056.7,6.99],[1056.71,5.06]]]
["binance-futures","BNBUSDT",1761091286168,[[1056.65,0.02],[1056.63,1.89],[1056.62,0.04],[1056.61,0.02],[1056.56,0.09]],[[1056.66,59.92],[1056.67,25.21],[1056.68,7.1],[1056.69,5.11],[1056.7,6.99]]]
["binance-futures","BNBUSDT",1761091286221,[[1056.61,3.25],[1056.6,0.03],[1056.56,0.07]],[[1056.62,40.05],[1056.63,32.15],[1056.64,0.39],[1056.65,17.57],[1056.66,12.67]]]
["binance-futures","BNBUSDT",1761091286272,[[1056.61,3.27],[1056.6,0.03],[1056.59,0.04],[1056.58,1.62],[1056.56,0.07]],[[1056.62,41.25],[1056.63,26.31],[1056.65,16.91],[1056.66,12.36],[1056.67,19.18]]]
["binance-futures","BNBUSDT",1761091286323,[[1056.61,3.27],[1056.6,0.03],[1056.59,0.04],[1056.58,1.62],[1056.56,0.07]],[[1056.62,41.29],[1056.63,22.97],[1056.64,0.02],[1056.65,16.91],[1056.66,12.36]]]
["binance-futures","BNBUSDT",1761091286377,[[1056.61,3.22],[1056.6,0.03],[1056.59,0.04],[1056.58,1.62],[1056.57,0.03]],[[1056.62,41.29],[1056.63,22.97],[1056.64,0.02],[1056.65,16.91],[1056.66,12.32]]]
["binance-futures","BNBUSDT",1761091286423,[[1056.61,3.26],[1056.6,0.03],[1056.59,0.04],[1056.58,1.62],[1056.57,0.03]],[[1056.62,41.29],[1056.63,22.97],[1056.64,0.02],[1056.65,16.91],[1056.66,12.32]]]
["binance-futures","BNBUSDT",1761091286477,[[1056.61,1.37],[1056.6,0.03],[1056.59,0.04],[1056.57,0.03]],[[1056.62,41.29],[1056.63,22.97],[1056.64,0.02],[1056.65,16.91],[1056.66,12.32]]]
["binance-futures","BNBUSDT",1761091286528,[[1056.61,1.66],[1056.6,0.03],[1056.59,0.04],[1056.57,0.03],[1056.56,0.07]],[[1056.62,41.29],[1056.63,22.97],[1056.64,0.02],[1056.65,16.91],[1056.66,12.32]]]
["binance-futures","BNBUSDT",1761091286558,[[1056.61,1.66],[1056.6,0.03],[1056.59,0.04],[1056.57,0.03],[1056.56,0.09]],[[1056.62,41.29],[1056.63,22.97],[1056.64,0.02],[1056.65,16.91],[1056.66,12.32]]]
["binance-futures","BNBUSDT",1761091286635,[[1056.61,1.66],[1056.6,0.03],[1056.59,0.04],[1056.57,0.03],[1056.56,0.09]],[[1056.62,40.87],[1056.63,22.97],[1056.64,0.02],[1056.65,16.91],[1056.66,12.32]]]
["binance-futures","BNBUSDT",1761091286690,[[1056.61,1.67],[1056.6,0.03],[1056.59,0.04],[1056.58,1.55],[1056.57,0.03]],[[1056.62,40.87],[1056.63,22.99],[1056.64,0.02],[1056.65,16.91],[1056.66,12.32]]]
["binance-futures","BNBUSDT",1761091286736,[[1056.61,4.86],[1056.6,0.03],[1056.59,0.04],[1056.58,1.55],[1056.57,0.03]],[[1056.62,25.53],[1056.63,14.11],[1056.64,0.02],[1056.65,9.37],[1056.66,9.36]]]
["binance-futures","BNBUSDT",1761091286787,[[1056.61,4.86],[1056.6,0.03],[1056.59,5.1],[1056.58,1.55],[1056.57,0.01]],[[1056.62,23.89],[1056.63,14.11],[1056.64,0.02],[1056.65,9.37],[1056.66,9.36]]]
["binance-futures","BNBUSDT",1761091286837,[[1056.61,30.36],[1056.6,0.03],[1056.59,5.1],[1056.58,1.55],[1056.57,0.01]],[[1056.62,11.44],[1056.63,0.07],[1056.64,7.01],[1056.65,5.07],[1056.66,5.06]]]
["binance-futures","BNBUSDT",1761091286903,[[1056.61,28.84],[1056.6,0.03],[1056.59,5.1],[1056.58,1.55],[1056.57,0.01]],[[1056.62,9.89],[1056.63,0.07],[1056.64,4.94],[1056.65,5.07],[1056.66,5.06]]]
["binance-futures","BNBUSDT",1761091286941,[[1056.61,30.33],[1056.6,0.04],[1056.59,5.1],[1056.58,1.55],[1056.57,0.01]],[[1056.62,2.25],[1056.63,0.07],[1056.64,4.94],[1056.65,5.07],[1056.66,5.06]]]
["binance-futures","BNBUSDT",1761091286999,[[1056.61,30.31],[1056.6,0.04],[1056.59,5.1],[1056.58,1.55],[1056.57,0.01]],[[1056.62,0.77],[1056.63,2.14],[1056.64,0.02],[1056.65,0.01],[1056.66,5.06]]]
["binance-futures","BNBUSDT",1761091287048,[[1056.61,30.31],[1056.6,0.04],[1056.59,5.1],[1056.58,1.55],[1056.57,0.01]],[[1056.62,2.19],[1056.63,2.14],[1056.64,0.02],[1056.65,0.01],[1056.66,5.06]]]
["binance-futures","BNBUSDT",1761091287109,[[1056.61,30.28],[1056.6,0.04],[1056.59,5.1],[1056.58,1.55],[1056.57,0.01]],[[1056.62,0.63],[1056.63,2.14],[1056.64,0.02],[1056.65,0.01],[1056.67,1.58]]]
["binance-futures","BNBUSDT",1761091287159,[[1056.61,33.61],[1056.6,7.81],[1056.59,12.87],[1056.58,9.32],[1056.57,4.26]],[[1056.62,0.31],[1056.63,2.14],[1056.64,0.02],[1056.65,0.03],[1056.69,0.01]]]
["binance-futures","BNBUSDT",1761091287214,[[1056.62,68.12],[1056.61,25.59],[1056.6,7.81],[1056.59,12.85],[1056.58,9.32]],[[1056.63,2.14],[1056.64,0.02],[1056.65,0.03],[1056.69,0.01],[1056.7,2.05]]]
["binance-futures","BNBUSDT",1761091287265,[[1056.62,68.12],[1056.61,27.1],[1056.6,7.83],[1056.59,12.85],[1056.58,9.32]],[[1056.63,2.14],[1056.64,0.02],[1056.65,0.03],[1056.66,0.02],[1056.69,0.01]]]
["binance-futures","BNBUSDT",1761091287310,[[1056.62,69.64],[1056.61,27.1],[1056.6,7.83],[1056.59,12.85],[1056.58,9.32]],[[1056.63,2.14],[1056.64,0.02],[1056.65,0.03],[1056.66,0.02],[1056.67,0.02]]]
["binance-futures","BNBUSDT",1761091287362,[[1056.62,69.64],[1056.61,25.6],[1056.6,7.83],[1056.59,12.85],[1056.58,9.32]],[[1056.63,2.14],[1056.64,0.02],[1056.65,0.03],[1056.66,0.02],[1056.67,0.02]]]
["binance-futures","BNBUSDT",1761091287421,[[1056.62,64.94],[1056.61,25.6],[1056.6,7.83],[1056.59,12.85],[1056.58,9.32]],[[1056.63,2.13],[1056.64,0.02],[1056.65,0.01],[1056.66,0.02],[1056.67,0.02]]]
["binance-futures","BNBUSDT",1761091287525,[[1056.62,65.28],[1056.61,25.31],[1056.6,7.83],[1056.59,12.85],[1056.58,9.32]],[[1056.63,2.14],[1056.64,0.02],[1056.65,0.01],[1056.66,0.02],[1056.67,0.02]]]
["binance-futures","BNBUSDT",1761091287580,[[1056.62,59.49],[1056.61,25.31],[1056.6,7.83],[1056.59,12.85],[1056.58,9.32]],[[1056.63,9.8],[1056.64,0.02],[1056.65,5.07],[1056.66,0.02],[1056.67,0.02]]]
["binance-futures","BNBUSDT",1761091287631,[[1056.62,43.34],[1056.61,25.31],[1056.6,7.83],[1056.59,12.85],[1056.58,9.32]],[[1056.63,16.52],[1056.64,0.04],[1056.65,5.07],[1056.66,0.02],[1056.67,0.02]]]
["binance-futures","BNBUSDT",1761091287686,[[1056.62,41.73],[1056.61,25.31],[1056.6,7.83],[1056.59,12.85],[1056.58,9.32]],[[1056.63,16.52],[1056.64,0.04],[1056.65,5.07],[1056.66,0.02],[1056.67,0.02]]]
["binance-futures","BNBUSDT",1761091287736,[[1056.62,39.46],[1056.61,25.31],[1056.6,7.83],[1056.59,12.85],[1056.58,9.32]],[[1056.63,10.37],[1056.64,0.02],[1056.65,5.11],[1056.78,5.09],[1056.8,11.78]]]
["binance-futures","BNBUSDT",1761091287789,[[1056.62,41.01],[1056.61,25.31],[1056.6,7.83],[1056.59,12.85],[1056.58,9.32]],[[1056.63,18.01],[1056.64,0.03],[1056.65,5.11],[1056.74,2.1],[1056.76,22.24]]]
["binance-futures","BNBUSDT",1761091287832,[[1056.62,40.28],[1056.61,25.31],[1056.6,7.83],[1056.59,12.85],[1056.58,9.32]],[[1056.63,3.84],[1056.64,0.03],[1056.65,5.11],[1056.74,2.1],[1056.76,22.24]]]
["binance-futures","BNBUSDT",1761091287899,[[1056.69,58.12],[1056.68,12.79],[1056.67,27.77],[1056.65,7.58],[1056.64,25.58]],[[1056.7,0.07],[1056.72,0.03],[1056.73,1.68],[1056.74,2.1],[1056.75,0.01]]]
["binance-futures","BNBUSDT",1761091287947,[[1056.72,19.2],[1056.71,1.19],[1056.7,0.01],[1056.69,14.46],[1056.68,5.26]],[[1056.73,13.81],[1056.75,5.07],[1056.76,1.57],[1056.78,0.05],[1056.8,0.02]]]
["binance-futures","BNBUSDT",1761091288003,[[1056.72,13.0],[1056.71,1.21],[1056.7,5.07],[1056.69,14.46],[1056.68,5.26]],[[1056.73,15.3],[1056.74,0.02],[1056.75,5.07],[1056.76,1.57],[1056.78,0.05]]]
["binance-futures","BNBUSDT",1761091288045,[[1056.72,13.0],[1056.71,1.21],[1056.7,5.07],[1056.69,14.42],[1056.68,5.24]],[[1056.73,15.3],[1056.74,0.02],[1056.75,5.09],[1056.76,1.57],[1056.78,0.05]]]
["binance-futures","BNBUSDT",1761091288107,[[1056.72,14.88],[1056.71,0.03],[1056.7,5.09],[1056.69,14.42],[1056.68,0.66]],[[1056.73,13.24],[1056.74,0.02],[1056.75,6.38],[1056.76,1.57],[1056.78,0.05]]]
["binance-futures","BNBUSDT",1761091288141,[[1056.72,7.99],[1056.71,0.03],[1056.7,5.09],[1056.69,14.42],[1056.68,0.66]],[[1056.73,13.88],[1056.74,0.02],[1056.75,6.38],[1056.76,0.93],[1056.78,0.05]]]
["binance-futures","BNBUSDT",1761091288207,[[1056.72,8.0],[1056.71,0.03],[1056.7,5.09],[1056.69,14.42]],[[1056.73,14.09],[1056.74,0.02],[1056.75,6.38],[1056.76,0.93],[1056.78,0.05]]]
["binance-futures","BNBUSDT",1761091288262,[[1056.72,2.18],[1056.71,0.03],[1056.7,0.03],[1056.67,9.9],[1056.65,6.62]],[[1056.73,16.64],[1056.74,1.5],[1056.75,6.38],[1056.76,0.93],[1056.78,1.46]]]
["binance-futures","BNBUSDT",1761091288314,[[1056.7,0.02],[1056.69,0.02]],[[1056.71,51.5],[1056.72,21.86],[1056.73,8.18],[1056.74,0.44],[1056.75,7.13]]]
["binance-futures","BNBUSDT",1761091288364,[[1056.7,0.03],[1056.69,0.02],[1056.68,0.02],[1056.56,1.81],[1056.55,4.25]],[[1056.71,52.21],[1056.72,19.93],[1056.73,8.18],[1056.74,0.42],[1056.75,7.11]]]
["binance-futures","BNBUSDT",1761091288410,[[1056.7,0.03],[1056.69,0.02],[1056.68,0.02],[1056.67,0.02],[1056.57,0.01]],[[1056.71,55.43],[1056.72,19.94],[1056.73,8.18],[1056.74,0.45],[1056.75,7.11]]]
["binance-futures","BNBUSDT",1761091288471,[[1056.7,0.03],[1056.69,0.02],[1056.68,0.02],[1056.67,0.02],[1056.66,0.02]],[[1056.71,56.34],[1056.72,19.94],[1056.73,5.95],[1056.74,0.45],[1056.75,7.11]]]
["binance-futures","BNBUSDT",1761091288567,[[1056.7,0.04],[1056.69,0.02],[1056.68,0.02],[1056.67,0.02],[1056.66,0.02]],[[1056.71,76.16],[1056.72,19.94],[1056.73,5.95],[1056.74,0.45],[1056.75,8.29]]]
["binance-futures","BNBUSDT",1761091288629,[],[[1056.62,56.76],[1056.63,18.43],[1056.64,21.52],[1056.65,5.52],[1056.66,7.5]]]
["binance-futures","BNBUSDT",1761091288680,[[1056.59,0.04],[1056.5,1.11],[1056.48,0.02],[1056.47,0.05],[1056.45,2.24]],[[1056.6,48.19],[1056.61,27.24],[1056.62,19.22],[1056.63,9.55],[1056.64,19.35]]]
["binance-futures","BNBUSDT",1761091288730,[[1056.5,0.01],[1056.48,0.02],[1056.47,0.03],[1056.45,1.27]],[[1056.54,36.44],[1056.55,22.13],[1056.56,5.1],[1056.57,5.06],[1056.59,7.26]]]
["binance-futures","BNBUSDT",1761091288782,[[1056.5,0.01],[1056.48,1.38],[1056.47,0.03],[1056.45,1.27],[1056.44,0.03]],[[1056.54,36.48],[1056.55,18.27],[1056.56,5.1],[1056.57,5.06],[1056.59,7.26]]]
["binance-futures","BNBUSDT",1761091288833,[[1056.52,0.03],[1056.5,0.01],[1056.48,1.38],[1056.47,0.05],[1056.44,0.03]],[[1056.54,36.5],[1056.55,18.29],[1056.56,5.1],[1056.57,5.06],[1056.59,7.26]]]
["binance-futures","BNBUSDT",1761091288874,[[1056.52,0.03],[1056.5,0.01],[1056.48,1.38],[1056.47,0.05],[1056.46,0.05]],[[1056.54,36.5],[1056.55,18.29],[1056.56,5.1],[1056.57,5.06],[1056.59,7.28]]]
["binance-futures","BNBUSDT",1761091288938,[[1056.52,0.03],[1056.5,0.01],[1056.48,1.38],[1056.47,0.05],[1056.46,0.04]],[[1056.54,36.5],[1056.55,18.29],[1056.56,5.1],[1056.57,5.06],[1056.59,7.28]]]
["binance-futures","BNBUSDT",1761091288997,[[1056.52,0.03],[1056.5,0.01],[1056.48,1.38],[1056.47,0.05],[1056.46,0.04]],[[1056.54,36.52],[1056.55,18.29],[1056.56,5.1],[1056.57,5.06],[1056.59,7.28]]]
["binance-futures","BNBUSDT",1761091289049,[[1056.52,0.03],[1056.51,0.02],[1056.5,0.01],[1056.48,1.38],[1056.47,0.05]],[[1056.54,34.3],[1056.55,18.29],[1056.56,5.1],[1056.57,5.06],[1056.59,7.28]]]
["binance-futures","BNBUSDT",1761091289099,[[1056.53,5.36],[1056.52,0.05],[1056.51,5.06],[1056.5,0.01],[1056.48,1.38]],[[1056.54,27.56],[1056.55,5.09],[1056.56,10.14],[1056.57,5.06],[1056.59,7.28]]]
["binance-futures","BNBUSDT",1761091289149,[[1056.53,10.98],[1056.52,0.52],[1056.51,5.06],[1056.5,0.01],[1056.48,1.38]],[[1056.54,12.79],[1056.55,5.09],[1056.56,10.14],[1056.57,5.06],[1056.59,7.28]]]
["binance-futures","BNBUSDT",1761091289206,[[1056.53,10.98],[1056.52,0.52],[1056.51,5.45],[1056.5,0.01],[1056.48,1.38]],[[1056.54,4.21],[1056.55,5.09],[1056.56,5.1],[1056.57,5.06],[1056.59,4.32]]]
["binance-futures","BNBUSDT",1761091289253,[[1056.53,11.0],[1056.52,0.52],[1056.51,5.45],[1056.5,0.02],[1056.48,1.38]],[[1056.54,4.21],[1056.55,5.09],[1056.56,5.1],[1056.57,5.06],[1056.59,4.32]]]
["binance-futures","BNBUSDT",1761091289308,[[1056.53,11.0],[1056.52,0.52],[1056.51,5.45],[1056.5,0.02],[1056.48,1.38]],[[1056.54,4.23],[1056.55,5.09],[1056.56,5.1],[1056.57,5.06],[1056.59,4.32]]]
["binance-futures","BNBUSDT",1761091289361,[[1056.48,15.11]],[[1056.49,10.8],[1056.5,0.03],[1056.51,5.06],[1056.52,10.78],[1056.53,5.82]]]
["binance-futures","BNBUSDT",1761091289414,[[1056.48,20.17],[1056.47,0.04],[1056.46,5.08],[1056.42,2.25],[1056.41,1.07]],[[1056.49,0.04],[1056.5,0.03],[1056.51,0.02],[1056.53,0.04],[1056.55,7.19]]]
["binance-futures","BNBUSDT",1761091289466,[[1056.48,25.69],[1056.47,0.04],[1056.46,5.8],[1056.43,1.57],[1056.42,3.0]],[[1056.49,0.04],[1056.5,0.03],[1056.51,0.02],[1056.52,0.02],[1056.54,0.02]]]
["binance-futures","BNBUSDT",1761091289517,[[1056.48,25.69],[1056.47,0.04],[1056.46,5.8],[1056.43,1.57],[1056.42,3.0]],[[1056.49,0.04],[1056.5,0.03],[1056.51,0.02],[1056.52,0.02],[1056.54,0.02]]]
["binance-futures","BNBUSDT",1761091289567,[[1056.48,25.69],[1056.47,0.05],[1056.46,5.8],[1056.43,0.25],[1056.42,3.0]],[[1056.49,0.04],[1056.5,0.03],[1056.51,0.02],[1056.52,0.02],[1056.53,0.02]]]
["binance-futures","BNBUSDT",1761091289619,[[1056.48,25.12],[1056.47,0.05],[1056.46,5.8],[1056.45,0.35],[1056.43,0.25]],[[1056.49,0.04],[1056.5,0.03],[1056.51,0.02],[1056.52,0.02],[1056.53,0.02]]]
["binance-futures","BNBUSDT",1761091289671,[[1056.53,74.31],[1056.52,45.35],[1056.51,33.44],[1056.5,25.21],[1056.49,23.79]],[[1056.54,0.02],[1056.55,0.01],[1056.59,0.04],[1056.6,0.03],[1056.62,0.02]]]
["binance-futures","BNBUSDT",1761091289728,[[1056.59,41.14],[1056.58,25.09],[1056.57,0.02],[1056.54,14.49],[1056.53,28.41]],[[1056.6,0.04],[1056.62,0.02],[1056.65,0.03],[1056.66,4.26],[1056.67,0.02]]]
["binance-futures","BNBUSDT",1761091289768,[[1056.59,44.27],[1056.58,25.09],[1056.57,0.04],[1056.56,4.25],[1056.54,28.53]],[[1056.6,0.04],[1056.62,0.02],[1056.63,0.04],[1056.65,0.03],[1056.66,0.02]]]
["binance-futures","BNBUSDT",1761091289833,[[1056.59,44.51],[1056.58,25.1],[1056.57,0.04],[1056.54,28.53]],[[1056.6,0.04],[1056.62,0.02],[1056.63,0.04],[1056.65,0.03],[1056.66,0.02]]]
["binance-futures","BNBUSDT",1761091289876,[[1056.59,47.32],[1056.58,25.1],[1056.57,0.04],[1056.54,28.53],[1056.52,21.04]],[[1056.6,0.04],[1056.61,0.02],[1056.62,0.02],[1056.63,0.04],[1056.65,0.05]]]
["binance-futures","BNBUSDT",1761091289938,[[1056.59,13.89],[1056.58,1.8],[1056.57,5.1],[1056.54,20.87],[1056.53,15.03]],[[1056.6,6.17],[1056.61,0.02],[1056.62,5.08],[1056.63,0.02],[1056.65,1.44]]]
["binance-futures","BNBUSDT",1761091289989,[[1056.59,13.89],[1056.58,1.8],[1056.57,5.1],[1056.54,6.79],[1056.53,15.03]],[[1056.6,11.23],[1056.61,0.02],[1056.62,5.08],[1056.65,0.01],[1056.66,2.25]]]
["binance-futures","BNBUSDT",1761091290040,[[1056.59,17.47],[1056.58,1.8],[1056.57,5.1],[1056.54,6.79],[1056.53,15.03]],[[1056.6,3.34],[1056.61,0.02],[1056.62,0.04],[1056.65,0.01],[1056.66,2.25]]]
["binance-futures","BNBUSDT",1761091290088,[[1056.59,17.47],[1056.58,1.8],[1056.57,5.1],[1056.54,7.34],[1056.53,15.03]],[[1056.6,2.33],[1056.61,0.02],[1056.62,0.02],[1056.63,0.02],[1056.65,1.42]]]
["binance-futures","BNBUSDT",1761091290146,[[1056.59,17.47],[1056.58,1.8],[1056.57,5.1],[1056.55,5.66],[1056.54,7.34]],[[1056.6,0.88],[1056.61,0.02],[1056.62,0.02],[1056.63,0.02],[1056.64,0.02]]]
["binance-futures","BNBUSDT",1761091290189,[[1056.59,18.05],[1056.58,1.8],[1056.57,5.1],[1056.55,1.41],[1056.54,7.34]],[[1056.6,2.24],[1056.61,0.02],[1056.62,0.5],[1056.63,0.02],[1056.64,0.02]]]
["binance-futures","BNBUSDT",1761091290256,[[1056.59,23.01],[1056.58,3.21],[1056.57,5.1],[1056.54,7.34]],[[1056.6,0.05],[1056.61,0.02],[1056.62,0.5],[1056.63,0.02],[1056.64,0.02]]]
["binance-futures","BNBUSDT",1761091290309,[[1056.59,23.03],[1056.58,1.8],[1056.57,5.1],[1056.55,1.41],[1056.54,7.34]],[[1056.6,0.24],[1056.61,0.02],[1056.62,0.5],[1056.63,0.02],[1056.64,0.02]]]
["binance-futures","BNBUSDT",1761091290359,[[1056.59,23.03],[1056.58,1.8],[1056.57,5.1],[1056.55,1.41],[1056.54,7.34]],[[1056.6,0.5],[1056.61,0.02],[1056.62,0.5],[1056.63,0.02],[1056.64,0.02]]]
["binance-futures","BNBUSDT",1761091290392,[[1056.59,23.03],[1056.58,1.8],[1056.57,5.1],[1056.54,7.34]],[[1056.6,0.52],[1056.61,0.02],[1056.62,0.5],[1056.63,0.02],[1056.64,0.02]]]
["binance-futures","BNBUSDT",1761091290456,[[1056.59,23.04],[1056.58,1.8],[1056.57,5.1],[1056.54,7.34],[845.28,0.31]],[[1056.6,0.52],[1056.61,0.02],[1056.62,0.52],[1056.63,0.02],[1056.64,0.02]]]
["binance-futures","BNBUSDT",1761091290529,[[1056.59,23.04],[1056.58,1.8],[1056.57,5.1],[1056.54,7.34],[845.28,0.3]],[[1056.6,0.52],[1056.61,0.02],[1056.62,0.52],[1056.63,0.02],[1056.64,0.02]]]
["binance-futures","BNBUSDT",1761091290557,[[1056.59,23.04],[1056.58,1.8],[1056.57,5.1],[1056.54,7.34],[1056.51,22.78]],[[1056.6,0.52],[1056.61,0.02],[1056.62,0.52],[1056.63,0.02],[1056.64,0.02]]]
["binance-futures","BNBUSDT",1761091290708,[[1056.59,18.03],[1056.58,1.8],[1056.57,5.1],[1056.54,6.79],[1056.52,17.22]],[[1056.6,17.22],[1056.61,0.02],[1056.62,5.6],[1056.63,0.02],[1056.64,0.02]]]
["binance-futures","BNBUSDT",1761091290758,[[1056.59,12.97],[1056.58,1.8],[1056.57,5.1],[1056.54,6.79],[1056.52,17.22]],[[1056.6,17.22],[1056.61,0.02],[1056.62,5.6],[1056.63,0.02],[1056.64,0.02]]]
["binance-futures","BNBUSDT",1761091290806,[[1056.59,12.27],[1056.58,1.8],[1056.57,5.1],[1056.54,6.79],[1056.52,17.22]],[[1056.6,16.67],[1056.61,0.02],[1056.62,5.6],[1056.63,0.02],[1056.64,0.02]]]
["binance-futures","BNBUSDT",1761091290864,[[1056.59,14.33],[1056.58,1.8],[1056.57,5.1],[1056.54,6.79],[1056.52,17.22]],[[1056.6,15.05],[1056.61,0.02],[1056.62,6.2],[1056.63,0.02],[1056.64,0.02]]]
["binance-futures","BNBUSDT",1761091290881,[[1056.59,12.52],[1056.58,1.8],[1056.57,5.1],[1056.54,6.79],[1056.52,17.22]],[[1056.6,15.05],[1056.61,0.02],[1056.62,6.2],[1056.63,0.02],[1056.64,0.02]]]
["binance-futures","BNBUSDT",1761091290946,[[1056.59,12.52],[1056.58,1.8],[1056.57,5.1],[1056.54,6.79],[1056.52,17.22]],[[1056.6,15.05],[1056.62,6.2],[1056.63,0.01],[1056.64,0.02]]]
["binance-futures","BNBUSDT",1761091291035,[[1056.59,12.52],[1056.58,1.8],[1056.57,5.1],[1056.54,6.79],[1056.52,17.22]],[[1056.6,15.05],[1056.62,6.2],[1056.63,0.01],[1056.65,1.34],[1057.48,46.39]]]
["binance-futures","BNBUSDT",1761091291127,[[1056.59,12.51],[1056.58,1.8],[1056.57,5.1],[1056.54,6.79],[1056.52,17.22]],[[1056.6,15.05],[1056.62,6.2],[1056.63,0.01],[1056.65,1.34],[1056.71,2.93]]]
["binance-futures","BNBUSDT",1761091291199,[[1056.59,28.61],[1056.58,1.8],[1056.57,5.1],[1056.54,7.34],[1056.52,17.68]],[[1056.6,2.31],[1056.62,1.14],[1056.63,0.01],[1056.65,1.34],[1056.66,0.02]]]
["binance-futures","BNBUSDT",1761091291249,[[1056.59,30.29],[1056.58,1.8],[1056.57,5.1],[1056.54,11.59],[1056.52,17.68]],[[1056.6,2.33],[1056.62,1.14],[1056.65,0.05],[1056.66,0.02],[1056.7,1.39]]]
["binance-futures","BNBUSDT",1761091291303,[[1056.59,30.31],[1056.58,1.8],[1056.57,5.1],[1056.54,11.59],[1056.52,17.68]],[[1056.6,2.26],[1056.62,1.12],[1056.65,0.05],[1056.66,0.04],[1056.7,1.39]]]
["binance-futures","BNBUSDT",1761091291347,[[1056.59,30.31],[1056.58,1.8],[1056.57,5.1],[1056.54,7.34],[1056.52,21.93]],[[1056.6,8.04],[1056.62,6.18],[1056.65,1.46],[1056.66,0.04],[1056.7,1.39]]]
["binance-futures","BNBUSDT",1761091291404,[[1056.59,30.31],[1056.58,1.8],[1056.57,5.1],[1056.54,6.79],[1056.52,17.68]],[[1056.6,13.08],[1056.62,6.2],[1056.65,0.05],[1056.66,0.04],[1056.7,1.39]]]
["binance-futures","BNBUSDT",1761091291452,[[1056.59,30.31],[1056.58,1.8],[1056.57,5.1],[1056.54,6.79],[1056.52,17.22]],[[1056.6,13.33],[1056.61,0.02],[1056.62,6.2],[1056.65,0.03],[1056.66,0.02]]]
["binance-futures","BNBUSDT",1761091291519,[[1056.59,25.36],[1056.58,1.8],[1056.57,5.1],[1056.54,6.79],[1056.52,17.22]],[[1056.6,15.06],[1056.61,0.02],[1056.62,6.2],[1056.65,0.03],[1056.66,0.02]]]
["binance-futures","BNBUSDT",1761091291571,[[1056.59,26.82],[1056.58,1.8],[1056.57,5.1],[1056.54,6.79],[1056.52,17.22]],[[1056.6,15.08],[1056.61,0.02],[1056.62,6.2],[1056.65,0.03],[1056.66,0.02]]]
["binance-futures","BNBUSDT",1761091291622,[[1056.59,27.54],[1056.58,1.8],[1056.57,5.1],[1056.54,6.79],[1056.52,17.22]],[[1056.6,16.1],[1056.61,0.02],[1056.62,6.2],[1056.65,0.01],[1056.66,0.02]]]
["binance-futures","BNBUSDT",1761091291678,[[1056.58,0.35],[1056.57,0.04],[1056.54,1.73],[1056.53,0.03],[1056.52,2.23]],[[1056.59,43.6],[1056.6,6.69],[1056.61,0.02],[1056.62,6.2],[1056.64,3.13]]]
["binance-futures","BNBUSDT",1761091291737,[],[[1056.52,9.48],[1056.53,26.61],[1056.54,31.68],[1056.55,7.34],[1056.56,17.0]]]
["binance-futures","BNBUSDT",1761091291788,[[1056.47,1.66],[1056.43,0.02],[1056.42,0.02],[1056.4,1.14],[1056.39,0.19]],[[1056.48,34.83],[1056.49,5.11],[1056.5,14.61],[1056.51,24.81],[1056.52,19.71]]]
["binance-futures","BNBUSDT",1761091291840,[[1056.47,0.5],[1056.43,0.02],[1056.42,0.02],[1056.4,0.03],[1056.39,0.19]],[[1056.48,37.99],[1056.49,5.11],[1056.5,14.61],[1056.51,20.94],[1056.52,19.71]]]
["binance-futures","BNBUSDT",1761091291892,[[1056.42,0.02],[1056.4,0.03],[1056.39,0.19]],[[1056.43,9.31],[1056.44,0.85],[1056.45,2.25],[1056.46,4.14],[1056.47,29.91]]]
["binance-futures","BNBUSDT",1761091291943,[[1056.39,0.19],[1056.35,0.03],[1056.32,0.05],[1056.3,0.01],[1056.29,1.27]],[[1056.4,38.17],[1056.41,28.93],[1056.42,12.54],[1056.43,15.2],[1056.44,10.43]]]
["binance-futures","BNBUSDT",1761091291992,[[1056.39,0.18],[1056.36,0.05],[1056.35,0.03],[1056.32,0.05],[1056.3,0.01]],[[1056.4,41.95],[1056.41,32.44],[1056.42,12.43],[1056.43,15.2],[1056.44,10.8]]]
["binance-futures","BNBUSDT",1761091292045,[[1056.39,0.2],[1056.36,0.05],[1056.35,0.03],[1056.32,0.05],[1056.31,0.02]],[[1056.4,41.97],[1056.41,32.46],[1056.42,10.11],[1056.43,14.57],[1056.44,10.8]]]
["binance-futures","BNBUSDT",1761091292092,[[1056.39,0.2],[1056.36,0.05],[1056.35,0.02],[1056.32,0.05],[1056.31,0.02]],[[1056.4,41.97],[1056.41,32.47],[1056.42,10.11],[1056.43,14.57],[1056.44,10.8]]]
["binance-futures","BNBUSDT",1761091292145,[[1056.36,14.49],[1056.35,0.02],[1056.32,0.03],[1056.31,0.02]],[[1056.37,22.88],[1056.38,23.38],[1056.4,14.92],[1056.41,23.75],[1056.42,10.11]]]
["binance-futures","BNBUSDT",1761091292202,[[1056.36,0.03],[1056.35,0.04],[1056.32,0.03],[1056.31,0.02],[1056.19,4.52]],[[1056.37,22.66],[1056.38,18.34],[1056.4,14.92],[1056.41,23.71],[1056.42,10.11]]]
["binance-futures","BNBUSDT",1761091292248,[[1056.36,0.03],[1056.35,0.04],[1056.33,0.05],[1056.32,0.03],[1056.31,0.02]],[[1056.37,22.66],[1056.38,18.34],[1056.39,0.02],[1056.4,11.79],[1056.41,23.71]]]
["binance-futures","BNBUSDT",1761091292303,[[1056.36,0.03],[1056.35,0.04],[1056.33,0.05],[1056.32,0.03],[1056.31,0.02]],[[1056.37,25.81],[1056.38,18.34],[1056.39,0.02],[1056.4,11.79],[1056.41,23.71]]]
["binance-futures","BNBUSDT",1761091292359,[[1056.36,0.03],[1056.35,0.04],[1056.33,0.05],[1056.32,0.03],[1056.31,0.02]],[[1056.37,24.57],[1056.38,18.34],[1056.39,0.02],[1056.4,11.79],[1056.41,23.71]]]
["binance-futures","BNBUSDT",1761091292407,[[1056.36,0.03],[1056.35,0.04],[1056.32,0.03],[1056.31,0.02]],[[1056.37,24.57],[1056.38,18.34],[1056.39,0.02],[1056.4,11.79],[1056.41,23.71]]]
["binance-futures","BNBUSDT",1761091292466,[[1056.36,0.03],[1056.35,0.04],[1056.32,0.03],[1056.31,0.02],[1056.2,1.46]],[[1056.37,24.57],[1056.38,18.35],[1056.39,0.02],[1056.4,11.79],[1056.41,23.71]]]
["binance-futures","BNBUSDT",1761091292634,[[1056.36,0.03],[1056.35,0.04],[1056.32,0.03],[1056.31,0.02],[1056.2,1.46]],[[1056.37,24.57],[1056.38,18.37],[1056.39,0.02],[1056.4,11.79],[1056.41,23.71]]]
["binance-futures","BNBUSDT",1761091292708,[[1056.36,0.05],[1056.35,0.02],[1056.32,0.03],[1056.23,0.8],[1056.2,1.46]],[[1056.37,44.41],[1056.38,18.37],[1056.39,0.03],[1056.4,11.79],[1056.41,23.71]]]
["binance-futures","BNBUSDT",1761091292739,[[1056.36,0.07],[1056.35,0.02],[1056.32,0.03],[1056.23,0.05],[1056.2,1.46]],[[1056.37,44.81],[1056.38,18.37],[1056.39,0.03],[1056.4,11.79],[1056.41,23.71]]]
["binance-futures","BNBUSDT",1761091292869,[[1056.36,0.09],[1056.35,0.02],[1056.32,0.03],[1056.25,1.26],[1056.23,0.02]],[[1056.37,44.82],[1056.38,18.37],[1056.39,0.03],[1056.4,11.79],[1056.41,23.71]]]
["binance-futures","BNBUSDT",1761091292923,[[1056.36,0.09],[1056.35,0.02],[1056.32,0.03],[1056.25,1.26],[1056.23,0.02]],[[1056.37,44.76],[1056.38,18.37],[1056.39,0.03],[1056.4,11.79],[1056.41,23.71]]]
["binance-futures","BNBUSDT",1761091293031,[[1056.36,0.09],[1056.35,0.02],[1056.32,0.03],[1056.27,0.39],[1056.25,1.26]],[[1056.37,44.23],[1056.38,18.37],[1056.39,0.03],[1056.4,11.79],[1056.41,23.71]]]
["binance-futures","BNBUSDT",1761091293083,[[1056.36,0.09],[1056.35,0.02],[1056.32,0.44],[1056.3,0.25],[1056.28,0.56]],[[1056.37,34.74],[1056.38,18.37],[1056.39,0.03],[1056.4,11.79],[1056.41,23.71]]]
["binance-futures","BNBUSDT",1761091293136,[[1056.36,0.09],[1056.35,0.02],[1056.32,0.44],[1056.3,0.27],[1056.28,0.54]],[[1056.37,34.74],[1056.38,18.37],[1056.39,0.03],[1056.4,11.79],[1056.41,23.71]]]
["binance-futures","BNBUSDT",1761091293189,[[1056.36,0.09],[1056.35,0.02],[1056.32,0.44],[1056.31,0.09],[1056.3,0.27]],[[1056.37,34.77],[1056.38,18.37],[1056.39,0.03],[1056.4,11.79],[1056.41,23.71]]]
["binance-futures","BNBUSDT",1761091293228,[[1056.36,0.09],[1056.35,0.02],[1056.32,0.44],[1056.31,0.09],[1056.3,0.27]],[[1056.37,34.77],[1056.38,18.37],[1056.39,0.03],[1056.4,11.81],[1056.41,23.71]]]
["binance-futures","BNBUSDT",1761091293279,[[1056.36,0.11],[1056.35,0.02],[1056.34,0.02],[1056.32,0.03],[1056.31,0.09]],[[1056.37,30.74],[1056.38,18.37],[1056.39,0.03],[1056.4,11.81],[1056.41,23.58]]]
["binance-futures","BNBUSDT",1761091293339,[[1056.36,0.17],[1056.35,0.02],[1056.34,0.02],[1056.32,0.03],[1056.31,0.09]],[[1056.37,30.67],[1056.38,18.37],[1056.39,0.03],[1056.4,11.81],[1056.41,23.58]]]
["binance-futures","BNBUSDT",1761091293395,[[1056.36,0.23],[1056.35,0.02],[1056.34,0.02],[1056.32,0.03],[1056.31,0.09]],[[1056.37,30.65],[1056.38,18.37],[1056.39,0.03],[1056.4,11.81],[1056.41,23.58]]]
["binance-futures","BNBUSDT",1761091293451,[[1056.36,8.91],[1056.35,0.02],[1056.34,5.08],[1056.33,0.35],[1056.32,0.03]],[[1056.37,30.65],[1056.38,18.37],[1056.39,0.03],[1056.4,11.15],[1056.41,23.58]]]
["binance-futures","BNBUSDT",1761091293497,[[1056.36,13.01],[1056.35,0.02],[1056.34,5.08],[1056.33,0.36],[1056.32,0.03]],[[1056.37,12.98],[1056.38,18.37],[1056.39,5.09],[1056.4,11.15],[1056.41,21.35]]]
["binance-futures","BNBUSDT",1761091293554,[[1056.36,0.06],[1056.35,0.02],[1056.34,0.02],[1056.33,0.01],[1056.32,0.03]],[[1056.37,19.53],[1056.38,18.37],[1056.39,5.09],[1056.4,11.15],[1056.41,21.35]]]
["binance-futures","BNBUSDT",1761091293605,[[1056.36,0.13],[1056.35,0.02],[1056.34,0.02],[1056.33,0.01],[1056.32,0.03]],[[1056.37,39.37],[1056.38,18.37],[1056.39,5.09],[1056.4,11.15],[1056.41,21.35]]]
["binance-futures","BNBUSDT",1761091293658,[],[[1056.28,28.34],[1056.3,0.01],[1056.35,2.0],[1056.36,12.35],[1056.37,27.52]]]
["binance-futures","BNBUSDT",1761091293710,[[1056.27,18.8],[1056.26,0.03],[1056.22,1.35],[1056.21,3.0],[1056.18,1.76]],[[1056.28,0.04],[1056.29,0.04],[1056.3,0.01],[1056.35,2.0],[1056.36,47.26]]]
["binance-futures","BNBUSDT",1761091293763,[[1056.27,18.8],[1056.26,0.03],[1056.25,0.02],[1056.22,1.35],[1056.21,3.0]],[[1056.28,0.04],[1056.29,0.04],[1056.3,0.01],[1056.32,0.02],[1056.35,13.41]]]
["binance-futures","BNBUSDT",1761091293812,[[1056.27,21.83],[1056.26,0.04],[1056.25,0.02],[1056.24,0.36],[1056.22,1.62]],[[1056.28,0.18],[1056.29,0.04],[1056.3,0.01],[1056.32,0.02],[1056.33,1.44]]]
["binance-futures","BNBUSDT",1761091293862,[[1056.27,21.83],[1056.26,0.04],[1056.25,0.02],[1056.24,0.36],[1056.22,1.62]],[[1056.28,0.2],[1056.29,0.04],[1056.3,0.01],[1056.31,0.02],[1056.32,0.02]]]
["binance-futures","BNBUSDT",1761091293910,[[1056.27,21.83],[1056.26,0.04],[1056.25,4.27],[1056.24,0.01],[1056.22,1.33]],[[1056.28,0.2],[1056.29,0.04],[1056.3,0.01],[1056.31,0.02],[1056.32,0.02]]]
["binance-futures","BNBUSDT",1761091293970,[[1056.27,21.88],[1056.26,0.04],[1056.25,4.27],[1056.24,0.01],[1056.22,1.33]],[[1056.28,0.2],[1056.29,0.04],[1056.3,0.01],[1056.31,0.02],[1056.32,0.02]]]
["binance-futures","BNBUSDT",1761091294019,[[1056.27,21.78],[1056.26,0.04],[1056.25,4.27],[1056.24,0.01]],[[1056.28,0.59],[1056.29,0.04],[1056.3,0.01],[1056.31,0.02],[1056.32,0.02]]]
["binance-futures","BNBUSDT",1761091294076,[[1056.27,8.46],[1056.26,0.04],[1056.25,0.02],[1056.24,0.01],[1056.21,0.01]],[[1056.28,15.6],[1056.29,0.02],[1056.3,5.07],[1056.31,0.02],[1056.32,0.02]]]
["binance-futures","BNBUSDT",1761091294127,[[1056.27,6.86],[1056.26,0.04],[1056.25,0.02],[1056.24,0.01],[1056.21,0.01]],[[1056.28,16.96],[1056.29,1.65],[1056.3,5.07],[1056.35,11.42],[1056.39,0.01]]]
["binance-futures","BNBUSDT",1761091294173,[[1056.27,0.42],[1056.26,0.04],[1056.25,0.02],[1056.24,0.01],[1056.21,0.01]],[[1056.28,22.42],[1056.29,1.13],[1056.3,5.09],[1056.34,3.94],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091294220,[[1056.27,0.42],[1056.26,0.04],[1056.25,0.02],[1056.24,0.01],[1056.21,0.03]],[[1056.28,22.6],[1056.29,1.13],[1056.3,5.09],[1056.34,3.94],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091294277,[[1056.27,0.71],[1056.26,0.03],[1056.25,0.02],[1056.24,0.01],[1056.21,0.03]],[[1056.28,22.64],[1056.29,1.14],[1056.3,5.09],[1056.34,3.94],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091294334,[[1056.27,0.92],[1056.26,0.03],[1056.25,0.02],[1056.24,0.01],[1056.21,1.42]],[[1056.28,22.66],[1056.29,1.14],[1056.3,5.11],[1056.34,2.23],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091294377,[[1056.27,0.92],[1056.26,0.03],[1056.25,0.02],[1056.24,0.01],[1056.22,0.02]],[[1056.28,22.66],[1056.29,1.14],[1056.3,5.11],[1056.34,2.23],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091294436,[[1056.27,2.42],[1056.26,0.03],[1056.25,0.02],[1056.24,0.01],[1056.22,0.02]],[[1056.28,20.47],[1056.29,1.14],[1056.3,5.6],[1056.34,2.23],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091294492,[[1056.27,2.44],[1056.26,0.03],[1056.25,0.02],[1056.24,0.01],[1056.23,0.02]],[[1056.28,20.47],[1056.29,1.14],[1056.3,5.6],[1056.34,2.23],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091294542,[[1056.27,2.42],[1056.26,0.03],[1056.25,0.02],[1056.24,0.01],[1056.23,0.02]],[[1056.28,24.68],[1056.29,1.14],[1056.3,5.6],[1056.34,2.23],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091294595,[[1056.27,5.4],[1056.26,0.01],[1056.24,0.01],[1056.23,0.02]],[[1056.28,21.66],[1056.29,1.14],[1056.3,5.6],[1056.34,2.23],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091294611,[[1056.27,7.17],[1056.26,0.03],[1056.24,0.01],[1056.09,4.78],[1056.05,6.97]],[[1056.28,21.66],[1056.29,1.14],[1056.3,5.6],[1056.34,2.23],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091294699,[[1056.27,8.9],[1056.26,0.03],[1056.25,0.02],[1056.24,0.01],[1056.22,0.55]],[[1056.28,20.0],[1056.29,1.14],[1056.3,5.6],[1056.34,2.23],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091294805,[[1056.27,6.77],[1056.26,0.03],[1056.25,0.02],[1056.24,0.01]],[[1056.28,20.04],[1056.29,4.95],[1056.3,5.6],[1056.34,2.23],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091294862,[[1056.27,4.79],[1056.26,0.03],[1056.25,0.02],[1056.24,0.01],[1056.11,0.02]],[[1056.28,20.04],[1056.29,4.95],[1056.3,5.6],[1056.34,2.23],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091294910,[[1056.27,6.79],[1056.26,0.05],[1056.25,0.02],[1056.24,0.01],[1056.11,0.02]],[[1056.28,21.16],[1056.29,4.95],[1056.3,5.6],[1056.34,2.23],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091294970,[[1056.27,4.2],[1056.26,0.05],[1056.25,0.02],[1056.24,0.01],[1056.14,5.46]],[[1056.28,21.16],[1056.29,4.95],[1056.3,5.6],[1056.34,2.23],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091295023,[[1056.27,7.7],[1056.26,0.05],[1056.25,0.02],[1056.24,0.01],[1056.2,0.04]],[[1056.28,22.01],[1056.29,4.95],[1056.3,5.6],[1056.34,2.23],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091295092,[[1056.27,7.61],[1056.26,0.05],[1056.25,0.02],[1056.24,0.01],[1056.21,0.01]],[[1056.28,22.01],[1056.29,4.95],[1056.3,5.6],[1056.34,2.23],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091295136,[[1056.27,6.12],[1056.26,0.05],[1056.25,0.02],[1056.24,0.01],[1056.21,0.01]],[[1056.28,23.73],[1056.29,4.95],[1056.3,5.6],[1056.34,2.23],[1056.35,11.42]]]
["binance-futures","BNBUSDT",1761091295176,[[1056.27,6.12],[1056.26,0.05],[1056.25,0.02],[1056.24,0.01],[1056.21,0.01]],[[1056.28,23.73],[1056.29,4.95],[1056.3,5.6],[1056.31,0.48],[1056.34,2.23]]]
["binance-futures","BNBUSDT",1761091295245,[[1056.27,6.12],[1056.26,0.05],[1056.25,0.02],[1056.24,0.01],[1056.21,0.01]],[[1056.28,23.74],[1056.29,4.95],[1056.3,5.6],[1056.31,0.48],[1056.34,2.23]]]
["binance-futures","BNBUSDT",1761091295474,[[1056.27,8.27],[1056.26,0.03],[1056.25,0.02],[1056.24,0.01],[1056.21,0.01]],[[1056.28,23.74],[1056.29,4.95],[1056.3,5.6],[1056.31,0.5],[1056.34,2.23]]]
["binance-futures","BNBUSDT",1761091295529,[[1056.27,6.86],[1056.26,0.03],[1056.25,0.02],[1056.24,0.01],[1056.21,0.01]],[[1056.28,19.49],[1056.29,4.95],[1056.3,5.6],[1056.31,0.5],[1056.34,2.23]]]
["binance-futures","BNBUSDT",1761091295588,[[1056.27,6.09],[1056.26,0.03],[1056.25,0.02],[1056.24,0.01],[1056.21,0.01]],[[1056.28,19.49],[1056.29,4.95],[1056.3,5.6],[1056.31,0.5],[1056.34,2.23]]]
["binance-futures","BNBUSDT",1761091295626,[[1056.27,6.09],[1056.26,0.03],[1056.25,0.02],[1056.24,0.01],[1056.21,0.01]],[[1056.28,21.68],[1056.29,4.95],[1056.3,5.6],[1056.31,0.5],[1056.34,2.23]]]
["binance-futures","BNBUSDT",1761091295767,[[1056.27,6.08],[1056.26,0.03],[1056.25,0.02],[1056.24,0.01],[1056.21,0.01]],[[1056.28,21.68],[1056.29,4.95],[1056.3,5.6],[1056.31,0.5],[1056.34,2.23]]]
["binance-futures","BNBUSDT",1761091295853,[[1056.21,0.01]],[[1056.22,13.08],[1056.24,0.94],[1056.25,42.68],[1056.26,27.78],[1056.27,19.9]]]
["binance-futures","BNBUSDT",1761091295904,[[1056.11,0.02],[1056.1,0.01],[1056.07,0.08],[1056.06,0.04],[1056.05,0.02]],[[1056.12,36.05],[1056.13,16.31],[1056.14,11.76],[1056.15,0.19],[1056.16,9.54]]]
["binance-futures","BNBUSDT",1761091295956,[],[[1056.01,17.82],[1056.03,5.06],[1056.05,0.01],[1056.09,5.06],[1056.1,0.01]]]
["binance-futures","BNBUSDT",1761091296007,[[1056.0,26.8],[1055.99,0.02],[1055.97,0.02],[1055.96,0.01],[1055.95,1.27]],[[1056.01,1.51],[1056.02,0.02],[1056.03,0.02],[1056.05,0.01],[1056.08,1.71]]]
["binance-futures","BNBUSDT",1761091296048,[[1056.0,28.48],[1055.99,0.02],[1055.98,5.11],[1055.97,0.02],[1055.96,0.01]],[[1056.01,0.15],[1056.02,1.68],[1056.03,0.02],[1056.04,0.02],[1056.05,0.01]]]
["binance-futures","BNBUSDT",1761091296109,[[1056.08,22.34],[1056.07,9.77],[1056.06,9.77],[1056.05,12.91],[1056.03,5.06]],[[1056.09,11.55],[1056.1,0.01],[1056.11,6.83],[1056.12,5.36],[1056.14,4.58]]]
["binance-futures","BNBUSDT",1761091296160,[[1056.08,6.51],[1056.07,4.73],[1056.06,4.71],[1056.05,12.91],[1056.03,5.06]],[[1056.09,14.51],[1056.1,2.02],[1056.11,6.83],[1056.12,5.36],[1056.13,1.92]]]
["binance-futures","BNBUSDT",1761091296211,[[1056.08,6.54],[1056.07,1.77],[1056.06,1.77],[1056.05,4.89],[1056.03,5.06]],[[1056.09,17.58],[1056.1,2.02],[1056.11,6.85],[1056.12,5.36],[1056.13,1.92]]]
["binance-futures","BNBUSDT",1761091296263,[[1056.08,0.98],[1056.07,1.77],[1056.06,1.77],[1056.05,4.85],[1056.03,5.06]],[[1056.09,18.11],[1056.1,2.02],[1056.11,6.85],[1056.12,5.36],[1056.13,1.92]]]
["binance-futures","BNBUSDT",1761091296380,[[1056.08,1.56],[1056.07,1.77],[1056.06,1.77],[1056.05,4.85],[1056.03,5.06]],[[1056.09,18.11],[1056.1,2.02],[1056.11,6.85],[1056.12,5.36],[1056.13,1.92]]]
["binance-futures","BNBUSDT",1761091296431,[[1056.08,1.52],[1056.07,1.77],[1056.06,1.77],[1056.05,4.85],[1056.03,5.06]],[[1056.09,18.11],[1056.1,5.83],[1056.11,6.85],[1056.12,5.36],[1056.13,1.92]]]
["binance-futures","BNBUSDT",1761091296596,[[1056.08,1.42],[1056.07,1.77],[1056.06,1.77],[1056.05,4.85],[1056.03,5.06]],[[1056.09,18.11],[1056.1,5.86],[1056.11,6.85],[1056.12,5.36],[1056.13,1.92]]]
["binance-futures","BNBUSDT",1761091296646,[[1056.08,15.49],[1056.07,1.77],[1056.06,6.83],[1056.05,4.85],[1056.04,0.52]],[[1056.09,15.05],[1056.1,3.87],[1056.11,6.85],[1056.12,3.13],[1056.13,1.92]]]
["binance-futures","BNBUSDT",1761091296706,[[1056.08,15.49],[1056.07,1.77],[1056.06,6.83],[1056.05,4.85],[1056.04,0.52]],[[1056.09,8.66],[1056.1,3.87],[1056.11,7.45],[1056.12,3.13],[1056.13,1.92]]]
["binance-futures","BNBUSDT",1761091296748,[[1056.08,15.51],[1056.07,1.77],[1056.06,6.83],[1056.05,4.85],[1056.04,0.52]],[[1056.09,8.66],[1056.1,3.87],[1056.11,7.45],[1056.13,1.92],[1056.27,6.93]]]
["binance-futures","BNBUSDT",1761091296760,[[1056.08,15.51],[1056.07,1.77],[1056.06,6.83],[1056.05,4.85],[1056.04,0.52]],[[1056.09,8.66],[1056.1,3.87],[1056.11,7.45],[1056.13,1.92],[1056.21,24.45]]]
["binance-futures","BNBUSDT",1761091296904,[[1056.08,18.81],[1056.07,1.78],[1056.06,6.83],[1056.05,4.85]],[[1056.09,0.75],[1056.1,3.87],[1056.11,0.64],[1056.14,0.02],[1056.2,15.59]]]
["binance-futures","BNBUSDT",1761091296948,[[1056.08,18.81],[1056.07,1.78],[1056.06,6.83],[1056.05,4.85],[1055.87,0.06]],[[1056.09,0.75],[1056.1,3.87],[1056.11,0.64],[1056.14,0.02],[1056.19,1.71]]]
["binance-futures","BNBUSDT",1761091296998,[[1056.08,18.81],[1056.07,1.78],[1056.06,6.83],[1056.05,4.85],[1055.87,0.06]],[[1056.09,0.75],[1056.1,3.87],[1056.11,0.64],[1056.14,1.42],[1056.19,1.71]]]
["binance-futures","BNBUSDT",1761091297062,[[1056.09,49.37],[1056.08,7.44],[1056.07,1.78],[1056.06,6.81],[1056.05,4.85]],[[1056.1,3.86],[1056.11,0.64],[1056.19,1.71],[1056.2,7.91],[1056.21,22.95]]]
["binance-futures","BNBUSDT",1761091297129,[[1056.19,31.08],[1056.18,9.38],[1056.17,19.35],[1056.15,10.19],[1056.14,21.22]],[[1056.2,0.02],[1056.22,0.04],[1056.25,3.46],[1056.27,0.02],[1056.28,3.75]]]
["binance-futures","BNBUSDT",1761091297179,[[1056.27,5.11],[1056.25,3.75],[1056.24,5.94],[1056.23,0.02],[1056.22,5.06]],[[1056.28,21.17],[1056.29,0.51],[1056.3,1.87],[1056.32,1.45],[1056.33,0.02]]]
["binance-futures","BNBUSDT",1761091297228,[[1056.25,0.04],[1056.24,0.04],[1056.23,0.02]],[[1056.26,33.71],[1056.27,19.0],[1056.28,15.81],[1056.29,0.51],[1056.3,1.87]]]
["binance-futures","BNBUSDT",1761091297280,[[1056.25,4.46],[1056.24,0.04],[1056.23,0.02],[1056.19,5.07],[1056.18,5.09]],[[1056.26,32.19],[1056.27,13.41],[1056.28,15.81],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091297333,[[1056.25,4.46],[1056.24,0.04],[1056.23,0.02],[1056.19,5.07],[1056.18,5.09]],[[1056.26,33.5],[1056.27,12.75],[1056.28,15.81],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091297359,[[1056.25,4.86],[1056.24,0.04],[1056.23,0.02],[1056.19,5.07],[1056.18,5.09]],[[1056.26,39.71],[1056.27,12.75],[1056.28,15.81],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091297438,[[1056.25,5.03],[1056.24,0.04],[1056.23,0.02],[1056.19,5.07],[1056.18,5.09]],[[1056.26,39.71],[1056.27,12.75],[1056.28,15.81],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091297490,[[1056.25,5.39],[1056.24,0.04],[1056.23,0.02],[1056.19,5.07],[1056.18,5.09]],[[1056.26,39.71],[1056.27,12.76],[1056.28,15.81],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091297551,[[1056.25,5.39],[1056.24,0.04],[1056.23,0.02],[1056.2,3.0],[1056.19,5.07]],[[1056.26,39.71],[1056.27,12.76],[1056.28,15.81],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091297611,[[1056.25,5.39],[1056.24,0.04],[1056.23,0.02],[1056.2,3.0],[1056.19,5.07]],[[1056.26,39.71],[1056.27,12.76],[1056.28,8.04],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091297657,[[1056.25,5.39],[1056.24,0.04],[1056.23,0.02],[1056.2,3.0],[1056.19,5.07]],[[1056.26,39.71],[1056.27,11.62],[1056.28,8.04],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091297718,[[1056.25,5.4],[1056.24,0.04],[1056.23,0.02],[1056.2,3.0],[1056.19,5.82]],[[1056.26,39.71],[1056.27,11.17],[1056.28,8.04],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091297777,[[1056.25,5.42],[1056.24,0.04],[1056.23,0.02],[1056.2,3.0],[1056.19,5.82]],[[1056.26,40.17],[1056.27,11.17],[1056.28,8.04],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091297851,[[1056.25,5.4],[1056.24,0.04],[1056.23,0.02],[1056.2,3.0],[1056.19,5.06]],[[1056.26,39.99],[1056.27,11.17],[1056.28,8.04],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091297915,[[1056.25,20.67],[1056.24,0.04],[1056.23,0.02],[1056.21,0.45],[1056.2,3.0]],[[1056.26,10.92],[1056.27,1.4],[1056.28,2.98],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091297966,[[1056.25,17.52],[1056.24,0.04],[1056.23,0.02],[1056.21,0.45],[1056.2,5.8]],[[1056.26,21.03],[1056.27,0.05],[1056.28,2.23],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298017,[[1056.25,11.96],[1056.24,0.04],[1056.23,5.08],[1056.21,0.45],[1056.2,5.8]],[[1056.26,22.8],[1056.27,0.05],[1056.28,2.23],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298056,[[1056.25,6.92],[1056.24,0.05],[1056.23,5.08],[1056.2,3.0]],[[1056.26,22.82],[1056.27,0.05],[1056.28,2.23],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298119,[[1056.25,6.92],[1056.24,0.05],[1056.23,5.08],[1056.2,3.0],[1056.18,5.09]],[[1056.26,24.33],[1056.27,0.05],[1056.28,2.04],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298157,[[1056.25,3.96],[1056.24,0.05],[1056.23,0.02],[1056.2,3.0],[1056.18,5.09]],[[1056.26,24.35],[1056.27,0.03],[1056.28,2.06],[1056.29,2.34],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298227,[[1056.25,3.97],[1056.24,0.05],[1056.23,0.02],[1056.2,3.0],[1056.18,5.09]],[[1056.26,25.82],[1056.27,0.03],[1056.28,0.57],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298270,[[1056.25,3.97],[1056.24,0.05],[1056.23,0.02],[1056.2,3.0],[1056.18,5.09]],[[1056.26,25.83],[1056.27,0.03],[1056.28,0.57],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298324,[[1056.25,1.01],[1056.24,0.05],[1056.23,0.02],[1056.2,3.0],[1056.18,5.09]],[[1056.26,26.2],[1056.27,0.03],[1056.28,0.2],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298381,[[1056.25,1.19],[1056.24,0.05],[1056.23,0.02],[1056.22,0.02],[1056.2,3.0]],[[1056.26,19.99],[1056.27,0.03],[1056.28,0.2],[1056.29,0.49],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298419,[[1056.25,1.18],[1056.24,0.04],[1056.23,0.02],[1056.22,0.02],[1056.2,3.0]],[[1056.26,26.1],[1056.27,0.03],[1056.28,0.2],[1056.29,0.48],[1056.3,1.83]]]
["binance-futures","BNBUSDT",1761091298476,[[1056.25,1.38],[1056.24,0.04],[1056.23,0.02],[1056.22,0.02],[1056.2,3.0]],[[1056.26,26.12],[1056.27,0.03],[1056.28,0.2],[1056.29,0.88],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298588,[[1056.25,1.67],[1056.24,0.04],[1056.23,0.02],[1056.22,0.02],[1056.2,3.0]],[[1056.26,26.12],[1056.27,0.03],[1056.28,0.2],[1056.29,0.88],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298643,[[1056.25,1.67],[1056.24,0.04],[1056.23,0.02],[1056.22,0.02],[1056.2,3.0]],[[1056.26,26.66],[1056.27,0.03],[1056.28,0.2],[1056.29,0.88],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298687,[[1056.25,3.18],[1056.24,0.04],[1056.23,0.02],[1056.22,0.02],[1056.2,3.0]],[[1056.26,26.66],[1056.27,0.03],[1056.28,0.2],[1056.29,0.88],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298760,[[1056.25,11.17],[1056.24,0.02],[1056.23,5.08],[1056.2,3.0]],[[1056.26,26.69],[1056.27,0.03],[1056.28,0.2],[1056.29,0.5],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298811,[[1056.25,11.19],[1056.24,0.02],[1056.23,5.08],[1056.2,3.0],[1056.06,13.13]],[[1056.26,26.69],[1056.27,0.03],[1056.28,0.2],[1056.29,0.5],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298871,[[1056.25,6.11],[1056.24,0.02],[1056.23,5.08],[1056.2,3.0],[1056.17,6.1]],[[1056.26,26.69],[1056.27,0.03],[1056.28,0.2],[1056.29,0.5],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298923,[[1056.25,6.11],[1056.24,0.02],[1056.23,0.02],[1056.2,3.0],[1056.17,6.1]],[[1056.26,26.69],[1056.27,0.03],[1056.28,0.2],[1056.29,0.5],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091298980,[[1056.25,12.99],[1056.24,0.02],[1056.23,5.08],[1056.2,3.55],[1056.18,5.55]],[[1056.26,13.97],[1056.27,0.03],[1056.28,0.2],[1056.29,0.5],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091299094,[[1056.25,6.13],[1056.24,0.02],[1056.23,5.08],[1056.2,3.55],[1056.18,5.55]],[[1056.26,19.03],[1056.27,0.03],[1056.28,5.26],[1056.29,2.41],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091299134,[[1056.25,6.13],[1056.24,0.02],[1056.23,5.08],[1056.2,3.55],[1056.18,5.55]],[[1056.26,19.03],[1056.27,1.25],[1056.28,5.26],[1056.29,2.41],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091299219,[[1056.25,6.12],[1056.24,0.02],[1056.23,5.08],[1056.2,3.55],[1056.18,5.55]],[[1056.26,18.96],[1056.27,1.25],[1056.28,5.26],[1056.29,2.41],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091299263,[[1056.25,11.16],[1056.24,0.02],[1056.23,5.08],[1056.2,3.55],[1056.18,5.55]],[[1056.26,18.97],[1056.27,1.27],[1056.28,5.26],[1056.29,0.5],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091299332,[[1056.25,12.98],[1056.24,0.02],[1056.23,5.08],[1056.2,3.55],[1056.18,5.55]],[[1056.26,13.91],[1056.27,0.05],[1056.28,5.26],[1056.29,0.5],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091299396,[[1056.25,12.71],[1056.24,0.02],[1056.23,5.08],[1056.2,3.55],[1056.18,5.55]],[[1056.26,14.03],[1056.27,0.05],[1056.28,5.26],[1056.29,0.5],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091299450,[[1056.25,13.09],[1056.24,0.02],[1056.23,5.08],[1056.2,3.55],[1056.18,5.55]],[[1056.26,12.32],[1056.27,0.05],[1056.28,0.2],[1056.29,0.5],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091299500,[[1056.25,14.81],[1056.24,0.03],[1056.23,5.08],[1056.2,3.55],[1056.19,9.31]],[[1056.26,10.98],[1056.27,0.05],[1056.28,0.2],[1056.29,0.5],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091299533,[[1056.25,14.81],[1056.24,0.03],[1056.23,5.08],[1056.2,3.55],[1056.19,5.06]],[[1056.26,10.98],[1056.27,0.05],[1056.28,0.2],[1056.29,0.5],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091299606,[[1056.25,14.85],[1056.24,0.03],[1056.23,5.08],[1056.2,3.55],[1056.19,5.06]],[[1056.26,10.98],[1056.27,5.05],[1056.28,0.2],[1056.29,0.5],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091299639,[[1056.25,14.85],[1056.24,0.03],[1056.23,5.08],[1056.21,4.25],[1056.2,3.55]],[[1056.26,10.98],[1056.27,5.05],[1056.28,0.2],[1056.29,0.5],[1056.3,0.5]]]
["binance-futures","BNBUSDT",1761091299709,[[1056.3,3.38],[1056.29,3.08],[1056.28,1.06],[1056.27,12.0],[1056.26,24.46]],[[1056.31,0.48],[1056.32,0.75],[1056.35,0.01],[1056.37,0.02],[1056.4,3.58]]]
["binance-futures","BNBUSDT",1761091299759,[[1056.35,35.88],[1056.33,4.96],[1056.32,27.56],[1056.31,15.37],[1056.3,21.14]],[[1056.36,0.02],[1056.37,0.02],[1056.38,0.01],[1056.4,0.03],[1056.45,1.44]]]
["binance-futures","BNBUSDT",1761091299811,[[1056.36,33.27],[1056.35,34.58],[1056.34,0.12],[1056.33,9.56],[1056.32,21.36]],[[1056.37,0.03],[1056.38,0.01],[1056.4,0.03],[1056.45,1.44],[1056.47,1.41]]]
["binance-futures","BNBUSDT",1761091299862,[[1056.4,20.46],[1056.39,22.88],[1056.38,23.06],[1056.37,25.34],[1056.36,34.14]],[[1056.45,0.03],[1056.49,0.03],[1056.5,3.49],[1056.52,1.91],[1056.57,0.02]]]
["binance-futures","BNBUSDT",1761091299913,[[1056.47,31.52],[1056.42,0.42],[1056.41,5.36],[1056.4,27.3],[1056.39,25.12]],[[1056.48,9.98],[1056.49,0.01],[1056.5,0.01],[1056.52,0.01],[1056.53,1.44]]]
["binance-futures","BNBUSDT",1761091299962,[[1056.47,35.31],[1056.42,0.42],[1056.41,5.36],[1056.4,25.95],[1056.39,23.39]],[[1056.48,6.8],[1056.49,0.01],[1056.5,0.01],[1056.52,0.01],[1056.53,0.02]]]
["binance-futures","BNBUSDT",1761091300015,[[1056.47,40.89],[1056.45,1.5],[1056.42,0.42],[1056.41,8.94],[1056.4,34.83]],[[1056.48,5.24],[1056.49,0.01],[1056.5,0.01],[1056.51,0.02],[1056.52,0.01]]]
["binance-futures","BNBUSDT",1761091300066,[[1056.47,42.11],[1056.46,4.25],[1056.45,1.5],[1056.42,0.42],[1056.41,8.94]],[[1056.48,5.24],[1056.49,0.01],[1056.5,0.01],[1056.51,0.02],[1056.52,0.01]]]
["binance-futures","BNBUSDT",1761091300115,[[1056.47,40.87],[1056.46,0.01],[1056.45,1.5],[1056.42,0.42],[1056.41,8.94]],[[1056.48,5.64],[1056.49,0.01],[1056.5,0.01],[1056.51,0.02],[1056.52,0.01]]]
["binance-futures","BNBUSDT",1761091300169,[[1056.47,40.87],[1056.46,0.01],[1056.45,1.5],[1056.42,0.42],[1056.41,8.94]],[[1056.48,5.82],[1056.49,0.91],[1056.5,0.01],[1056.51,0.02],[1056.52,0.01]]]
["binance-futures","BNBUSDT",1761091300218,[[1056.47,41.52],[1056.46,0.01],[1056.45,1.5],[1056.42,0.42],[1056.41,8.94]],[[1056.48,6.68],[1056.49,0.91],[1056.5,0.01],[1056.51,0.02],[1056.52,0.01]]]
["binance-futures","BNBUSDT",1761091300272,[[1056.47,41.9],[1056.46,0.01],[1056.45,1.5],[1056.42,0.42],[1056.41,8.94]],[[1056.48,6.66],[1056.49,0.91],[1056.5,0.01],[1056.51,0.02],[1056.52,0.01]]]
["binance-futures","BNBUSDT",1761091300315,[[1056.47,41.9],[1056.46,0.01],[1056.45,1.5],[1056.42,0.42],[1056.41,8.94]],[[1056.48,6.66],[1056.49,0.91],[1056.5,0.01],[1056.51,0.02],[1056.52,0.01]]]
["binance-futures","BNBUSDT",1761091300366,[[1056.47,41.9],[1056.46,0.01],[1056.45,1.5],[1056.42,0.42],[1056.41,8.94]],[[1056.48,6.66],[1056.49,0.93],[1056.5,0.01],[1056.51,0.02],[1056.52,0.01]]]
["binance-futures","BNBUSDT",1761091300428,[[1056.47,41.9],[1056.46,0.01],[1056.45,1.5],[1056.42,0.42],[1056.41,8.94]],[[1056.48,6.94],[1056.49,0.92],[1056.5,0.01],[1056.51,0.02],[1056.66,2.43]]]
["binance-futures","BNBUSDT",1761091300477,[[1056.47,7.34],[1056.46,0.01],[1056.41,0.66]],[[1056.48,22.88],[1056.49,0.92],[1056.5,0.01],[1056.51,0.02],[1056.53,1.44]]]
["binance-futures","BNBUSDT",1761091300533,[[1056.47,14.33],[1056.46,0.01],[1056.41,3.74],[1056.4,6.88],[1056.39,1.42]],[[1056.48,17.8],[1056.49,0.92],[1056.5,0.01],[1056.51,0.02],[1056.53,0.02]]]
["binance-futures","BNBUSDT",1761091300586,[[1056.47,7.49],[1056.46,0.01],[1056.4,6.88]],[[1056.48,26.25],[1056.49,0.92],[1056.5,0.01],[1056.51,0.02],[1056.53,0.02]]]
["binance-futures","BNBUSDT",1761091300637,[[1056.47,7.51],[1056.46,0.01],[1056.4,6.88],[1056.38,0.02],[1056.37,5.06]],[[1056.48,26.25],[1056.49,0.92],[1056.5,0.01],[1056.51,0.02],[1056.53,0.02]]]
["binance-futures","BNBUSDT",1761091300688,[[1056.4,0.01],[1056.38,0.02]],[[1056.41,37.06],[1056.45,0.01],[1056.46,2.59],[1056.47,25.45],[1056.48,19.75]]]
["binance-futures","BNBUSDT",1761091300739,[[1056.4,0.01],[1056.38,0.02],[1056.34,0.01],[1056.32,1.65],[1056.3,4.72]],[[1056.41,36.95],[1056.45,0.01],[1056.46,10.57],[1056.47,18.77],[1056.48,19.73]]]
["binance-futures","BNBUSDT",1761091300791,[[1056.4,0.01],[1056.38,0.02],[1056.32,1.65],[1056.3,2.7]],[[1056.41,35.43],[1056.42,0.01],[1056.45,0.01],[1056.46,10.57],[1056.47,18.77]]]
["binance-futures","BNBUSDT",1761091300843,[[1056.4,0.01],[1056.38,0.02],[1056.32,1.65],[1056.3,2.7],[1056.27,2.89]],[[1056.41,35.45],[1056.42,0.01],[1056.45,0.01],[1056.46,10.59],[1056.47,18.77]]]
["binance-futures","BNBUSDT",1761091300897,[[1056.4,10.53],[1056.38,5.06],[1056.34,0.65],[1056.32,3.21],[1056.3,3.27]],[[1056.41,24.8],[1056.42,0.01],[1056.45,0.01],[1056.46,9.65],[1056.47,18.77]]]
["binance-futures","BNBUSDT",1761091300948,[[1056.4,15.61],[1056.38,5.06],[1056.34,0.65],[1056.32,3.21],[1056.3,3.27]],[[1056.41,20.64],[1056.42,0.01],[1056.45,0.01],[1056.46,9.65],[1056.47,18.11]]]
["binance-futures","BNBUSDT",1761091300998,[[1056.4,15.61],[1056.38,5.06],[1056.34,0.65],[1056.32,3.21],[1056.31,4.31]],[[1056.41,20.64],[1056.42,0.01],[1056.45,0.01],[1056.46,9.65],[1056.47,18.11]]]
["binance-futures","BNBUSDT",1761091301052,[[1056.4,17.4],[1056.38,5.06],[1056.34,0.65],[1056.32,1.85],[1056.31,4.31]],[[1056.41,11.04],[1056.42,0.01],[1056.45,0.01],[1056.46,9.65],[1056.47,15.82]]]
["binance-futures","BNBUSDT",1761091301093,[[1056.4,17.4],[1056.39,0.01],[1056.38,5.06],[1056.34,2.36],[1056.32,3.27]],[[1056.41,7.94],[1056.42,0.01],[1056.43,0.01],[1056.45,0.01],[1056.46,9.65]]]
["binance-futures","BNBUSDT",1761091301157,[[1056.4,15.87],[1056.39,0.01],[1056.38,5.06],[1056.36,0.01],[1056.34,0.65]],[[1056.41,14.67],[1056.42,0.01],[1056.43,5.07],[1056.45,0.01],[1056.46,9.65]]]
["binance-futures","BNBUSDT",1761091301208,[[1056.4,1.82],[1056.39,0.01],[1056.38,5.06],[1056.36,0.01]],[[1056.41,17.75],[1056.42,0.01],[1056.43,5.07],[1056.45,1.43],[1056.46,9.65]]]
["binance-futures","BNBUSDT",1761091301257,[[1056.39,0.01],[1056.36,0.01],[1056.27,6.58],[1056.26,1.63],[1056.25,3.37]],[[1056.4,34.85],[1056.41,6.08],[1056.42,0.98],[1056.43,5.07],[1056.45,0.01]]]
["binance-futures","BNBUSDT",1761091301310,[[1056.39,0.01],[1056.36,0.01],[1056.27,2.33],[1056.26,1.63],[1056.25,3.37]],[[1056.4,34.85],[1056.41,6.08],[1056.42,0.98],[1056.43,5.07],[1056.45,0.01]]]
["binance-futures","BNBUSDT",1761091301362,[[1056.39,0.01],[1056.36,0.01],[1056.31,0.91],[1056.28,1.39],[1056.27,3.48]],[[1056.4,23.85],[1056.41,6.08],[1056.42,0.98],[1056.43,5.07],[1056.44,0.02]]]
["binance-futures","BNBUSDT",1761091301415,[[1056.36,21.49],[1056.31,2.28],[1056.28,1.39],[1056.27,3.48]],[[1056.37,1.55],[1056.39,5.06],[1056.4,9.79],[1056.41,6.06],[1056.42,0.01]]]
["binance-futures","BNBUSDT",1761091301463,[[1056.39,28.72],[1056.38,9.64],[1056.37,11.4],[1056.36,9.65],[1056.31,5.16]],[[1056.4,5.08],[1056.41,0.74],[1056.42,0.01],[1056.43,0.01],[1056.47,8.71]]]
["binance-futures","BNBUSDT",1761091301512,[[1056.39,35.83],[1056.38,9.64],[1056.37,11.4],[1056.36,9.65],[1056.32,2.65]],[[1056.4,0.29],[1056.41,0.74],[1056.42,0.01],[1056.43,0.01],[1056.45,1.42]]]
["binance-futures","BNBUSDT",1761091301565,[[1056.39,35.83],[1056.38,9.64],[1056.37,11.4],[1056.36,9.65],[1056.34,1.5]],[[1056.4,0.29],[1056.41,0.74],[1056.42,0.01],[1056.43,0.01],[1056.45,1.42]]]
["binance-futures","BNBUSDT",1761091301622,[[1056.39,36.95],[1056.38,9.64],[1056.37,11.4],[1056.36,9.65],[1056.34,1.5]],[[1056.4,0.23],[1056.41,0.74],[1056.42,0.01],[1056.43,0.01],[1056.45,1.42]]]
["binance-futures","BNBUSDT",1761091301719,[[1056.39,36.95],[1056.38,9.65],[1056.37,15.65],[1056.36,9.65],[1056.34,1.5]],[[1056.4,0.24],[1056.42,0.01],[1056.43,0.01],[1056.45,1.42],[1056.81,18.11]]]
["binance-futures","BNBUSDT",1761091301770,[[1056.44,22.08],[1056.42,5.06],[1056.4,0.02],[1056.39,17.48],[1056.38,11.94]],[[1056.45,12.87],[1056.46,0.02],[1056.47,5.06],[1056.55,0.04],[1056.81,18.11]]]
["binance-futures","BNBUSDT",1761091301834,[[1056.44,23.69],[1056.42,5.06],[1056.4,4.27],[1056.39,17.48],[1056.38,11.94]],[[1056.45,3.41],[1056.46,0.02],[1056.55,1.45],[1056.61,0.18],[1056.69,8.27]]]
["binance-futures","BNBUSDT",1761091301892,[[1056.44,23.76],[1056.42,5.06],[1056.4,6.54],[1056.39,15.37],[1056.38,11.94]],[[1056.45,3.43],[1056.55,1.45],[1056.6,40.5],[1056.61,0.18],[1056.65,3.5]]]
["binance-futures","BNBUSDT",1761091301944,[[1056.47,39.95],[1056.46,5.24],[1056.45,11.73],[1056.44,10.35],[1056.42,5.06]],[[1056.48,6.64],[1056.55,0.04],[1056.56,7.52],[1056.6,2.02],[1056.61,0.18]]]
["binance-futures","BNBUSDT",1761091301989,[[1056.47,43.13],[1056.46,5.27],[1056.45,15.98],[1056.44,10.35],[1056.42,5.06]],[[1056.48,6.66],[1056.55,0.04],[1056.56,0.02],[1056.58,3.08],[1056.6,1.05]]]
["binance-futures","BNBUSDT",1761091302047,[[1056.47,30.94],[1056.46,0.69],[1056.45,5.68],[1056.44,10.35],[1056.42,5.06]],[[1056.48,11.7],[1056.5,5.07],[1056.55,0.04],[1056.56,0.02],[1056.58,3.08]]]
["binance-futures","BNBUSDT",1761091302096,[[1056.47,10.46],[1056.46,0.03],[1056.44,5.11],[1056.42,5.06]],[[1056.48,22.52],[1056.5,5.07],[1056.53,0.02],[1056.55,0.04],[1056.56,0.02]]]
["binance-futures","BNBUSDT",1761091302147,[[1056.47,11.29],[1056.46,0.03],[1056.44,5.11],[1056.42,5.06],[1056.39,7.54]],[[1056.48,22.54],[1056.49,2.97],[1056.5,5.07],[1056.53,0.02],[1056.55,0.04]]]
["binance-futures","BNBUSDT",1761091302202,[[1056.48,32.06],[1056.47,11.77],[1056.46,0.03],[1056.44,5.11],[1056.42,5.06]],[[1056.49,6.49],[1056.5,0.01],[1056.51,5.06],[1056.53,0.02],[1056.55,0.04]]]
["binance-futures","BNBUSDT",1761091302253,[[1056.48,26.19],[1056.47,11.77],[1056.46,0.03],[1056.44,5.11],[1056.42,5.06]],[[1056.49,15.65],[1056.5,0.01],[1056.53,0.02],[1056.55,0.04],[1056.6,1.44]]]
["binance-futures","BNBUSDT",1761091302305,[[1056.47,16.63],[1056.46,0.03],[1056.44,5.11],[1056.42,5.06]],[[1056.48,7.47],[1056.49,2.97],[1056.5,0.02],[1056.53,0.02],[1056.55,0.04]]]
["binance-futures","BNBUSDT",1761091302354,[[1056.47,16.63],[1056.46,0.03],[1056.44,5.11],[1056.42,5.06],[1056.36,4.59]],[[1056.48,12.7],[1056.49,2.97],[1056.5,0.02],[1056.53,0.02],[1056.55,0.04]]]
["binance-futures","BNBUSDT",1761091302407,[[1056.48,49.31],[1056.47,19.45],[1056.46,0.03],[1056.45,1.52],[1056.44,5.11]],[[1056.49,6.38],[1056.5,0.02],[1056.53,0.02],[1056.55,0.04],[1056.61,0.02]]]
["binance-futures","BNBUSDT",1761091302513,[[1056.48,48.93],[1056.47,19.47],[1056.46,0.01],[1056.45,1.52],[1056.44,5.11]],[[1056.49,6.4],[1056.5,0.02],[1056.53,0.02],[1056.55,0.04],[1056.61,0.02]]]
["binance-futures","BNBUSDT",1761091302562,[[1056.54,38.55],[1056.52,0.4],[1056.51,16.88],[1056.5,9.96],[1056.49,14.22]],[[1056.55,3.3],[1056.61,0.02],[1056.64,0.02],[1056.65,0.01],[1056.69,1.41]]]
["binance-futures","BNBUSDT",1761091302616,[[1056.63,24.43],[1056.62,4.81],[1056.61,4.81],[1056.6,0.68],[1056.59,6.38]],[[1056.64,12.93],[1056.65,0.01],[1056.66,6.16],[1056.67,0.04],[1056.68,1.64]]]
["binance-futures","BNBUSDT",1761091302669,[[1056.59,1.8]],[[1056.6,28.25],[1056.61,8.75],[1056.62,4.81],[1056.63,14.48],[1056.64,12.59]]]
["binance-futures","BNBUSDT",1761091302719,[[1056.59,0.05],[1056.54,12.12],[1056.49,0.02],[1056.34,1.26],[1056.28,1.68]],[[1056.6,24.52],[1056.61,4.81],[1056.62,4.81],[1056.63,13.82],[1056.64,12.59]]]
["binance-futures","BNBUSDT",1761091302764,[[1056.59,1.58],[1056.57,4.81],[1056.55,5.24],[1056.54,12.1],[1056.52,4.81]],[[1056.6,23.33],[1056.61,4.81],[1056.62,8.85],[1056.63,13.82],[1056.64,4.82]]]
["binance-futures","BNBUSDT",1761091302819,[[1056.59,0.93],[1056.57,4.81],[1056.55,5.24],[1056.54,12.1],[1056.52,4.81]],[[1056.6,23.33],[1056.61,4.82],[1056.62,7.59],[1056.63,13.82],[1056.64,4.82]]]
["binance-futures","BNBUSDT",1761091302870,[[1056.57,16.24],[1056.55,5.24],[1056.54,12.1],[1056.52,4.81]],[[1056.58,17.97],[1056.6,11.12],[1056.61,4.82],[1056.62,7.59],[1056.63,13.82]]]
["binance-futures","BNBUSDT",1761091302929,[[1056.57,5.04],[1056.54,12.1],[1056.52,4.81],[1056.5,6.26],[1056.49,1.83]],[[1056.58,18.51],[1056.6,11.12],[1056.61,4.82],[1056.62,4.81],[1056.63,13.82]]]
["binance-futures","BNBUSDT",1761091302978,[[1056.57,6.76],[1056.55,4.81],[1056.54,12.1],[1056.53,0.05],[1056.52,4.81]],[[1056.58,18.51],[1056.59,5.04],[1056.6,11.12],[1056.61,4.82],[1056.62,4.81]]]
["binance-futures","BNBUSDT",1761091303028,[[1056.57,6.71],[1056.55,4.83],[1056.54,12.1],[1056.53,0.05],[1056.52,4.81]],[[1056.58,18.51],[1056.59,5.04],[1056.6,11.12],[1056.61,5.57],[1056.62,4.81]]]
["binance-futures","BNBUSDT",1761091303076,[[1056.57,6.71],[1056.55,0.02],[1056.54,12.1],[1056.53,0.05],[1056.52,4.81]],[[1056.58,18.37],[1056.59,5.04],[1056.6,11.12],[1056.61,5.57],[1056.62,4.81]]]
["binance-futures","BNBUSDT",1761091303137,[[1056.54,15.56],[1056.53,0.05],[1056.52,4.81]],[[1056.55,28.01],[1056.56,9.22],[1056.57,4.3],[1056.58,4.88],[1056.6,11.12]]]
["binance-futures","BNBUSDT",1761091303188,[[1056.54,21.93],[1056.53,0.05],[1056.49,3.89],[1056.48,9.33],[1056.45,4.27]],[[1056.55,12.0],[1056.56,7.85],[1056.58,4.88],[1056.6,11.12],[1056.65,0.01]]]
["binance-futures","BNBUSDT",1761091303231,[[1056.54,23.58],[1056.53,0.05],[1056.49,2.47],[1056.48,9.33],[1056.45,4.27]],[[1056.55,10.25],[1056.56,7.85],[1056.58,4.88],[1056.6,11.12],[1056.65,0.01]]]
["binance-futures","BNBUSDT",1761091303288,[[1056.54,22.03],[1056.53,0.05],[1056.49,2.47],[1056.48,9.33],[1056.45,4.27]],[[1056.55,12.05],[1056.56,4.82],[1056.57,4.81],[1056.58,4.88],[1056.6,11.12]]]
["binance-futures","BNBUSDT",1761091303409,[[1056.54,23.75],[1056.53,0.05],[1056.49,2.47],[1056.48,9.33],[1056.45,4.27]],[[1056.55,11.94],[1056.56,4.82],[1056.57,4.81],[1056.58,4.81],[1056.6,11.12]]]
["binance-futures","BNBUSDT",1761091303462,[[1056.54,22.03],[1056.53,0.05],[1056.49,2.47],[1056.48,9.33],[1056.45,0.02]],[[1056.55,12.04],[1056.56,4.82],[1056.57,4.81],[1056.58,4.81],[1056.6,11.12]]]
["binance-futures","BNBUSDT",1761091303511,[[1056.54,21.93],[1056.53,0.03],[1056.49,1.85],[1056.48,9.33],[1056.45,0.02]],[[1056.55,12.22],[1056.56,4.82],[1056.57,4.81],[1056.58,4.81],[1056.6,11.12]]]
["binance-futures","BNBUSDT",1761091303565,[[1056.54,24.84],[1056.53,0.03],[1056.49,3.81],[1056.48,9.33],[1056.45,0.99]],[[1056.55,10.61],[1056.56,0.01],[1056.57,4.81],[1056.58,4.81],[1056.6,8.16]]]
["binance-futures","BNBUSDT",1761091303612,[[1056.54,23.17],[1056.53,0.03],[1056.49,2.4],[1056.48,9.33],[1056.45,0.99]],[[1056.55,10.61],[1056.56,0.01],[1056.57,4.83],[1056.58,4.81],[1056.6,8.16]]]
["binance-futures","BNBUSDT",1761091303683,[[1056.54,23.17],[1056.53,0.03],[1056.49,2.4],[1056.48,9.33],[1056.45,0.99]],[[1056.55,11.17],[1056.56,0.44],[1056.57,4.83],[1056.58,4.81],[1056.6,8.16]]]
["binance-futures","BNBUSDT",1761091303771,[[1056.54,24.73],[1056.53,0.03],[1056.49,2.4],[1056.48,9.33],[1056.45,5.24]],[[1056.55,11.17],[1056.56,0.44],[1056.57,0.02],[1056.58,4.81],[1056.6,8.16]]]
["binance-futures","BNBUSDT",1761091303823,[[1056.54,24.44],[1056.53,0.03],[1056.5,1.42],[1056.49,2.4],[1056.48,9.33]],[[1056.55,3.24],[1056.56,0.44],[1056.57,0.02],[1056.58,4.81],[1056.6,8.16]]]
["binance-futures","BNBUSDT",1761091303874,[[1056.54,24.17],[1056.53,0.03],[1056.5,0.01],[1056.49,2.4],[1056.48,9.33]],[[1056.55,3.24],[1056.56,0.44],[1056.57,0.02],[1056.58,4.81],[1056.6,8.16]]]
["binance-futures","BNBUSDT",1761091303923,[[1056.54,24.77],[1056.53,0.03],[1056.5,0.01],[1056.49,1.85],[1056.48,9.33]],[[1056.55,2.29],[1056.56,0.44],[1056.57,0.02],[1056.58,4.81],[1056.6,8.16]]]
["binance-futures","BNBUSDT",1761091303977,[[1056.54,24.77],[1056.53,0.03],[1056.5,0.01],[1056.49,1.85],[1056.48,9.33]],[[1056.55,2.29],[1056.56,0.43],[1056.57,0.02],[1056.6,6.41],[1056.71,0.17]]]
["binance-futures","BNBUSDT",1761091304028,[[1056.54,24.77],[1056.53,0.03],[1056.5,0.42],[1056.49,1.85],[1056.48,13.58]],[[1056.55,2.31],[1056.56,0.43],[1056.57,0.02],[1056.6,6.41],[1056.63,10.86]]]
["binance-futures","BNBUSDT",1761091304084,[[1056.54,24.79],[1056.53,0.03],[1056.5,0.42],[1056.49,2.6],[1056.48,9.33]],[[1056.55,1.77],[1056.56,0.43],[1056.57,0.02],[1056.6,6.41],[1056.63,10.86]]]
["binance-futures","BNBUSDT",1761091304205,[[1056.54,24.79],[1056.53,0.03],[1056.5,4.67],[1056.49,2.6],[1056.48,9.33]],[[1056.55,1.65],[1056.56,0.45],[1056.6,1.6],[1056.61,5.57],[1056.63,10.86]]]
["binance-futures","BNBUSDT",1761091304258,[[1056.54,24.79],[1056.53,0.03],[1056.51,1.41],[1056.5,4.67],[1056.49,2.6]],[[1056.55,1.65],[1056.56,0.45],[1056.6,1.6],[1056.61,5.56],[1056.63,10.86]]]
["binance-futures","BNBUSDT",1761091304308,[[1056.54,24.98],[1056.53,0.03],[1056.5,4.67],[1056.49,2.6]],[[1056.55,1.65],[1056.56,0.45],[1056.6,3.01],[1056.61,5.56],[1056.63,10.86]]]
["binance-futures","BNBUSDT",1761091304333,[[1056.54,24.98],[1056.53,0.03],[1056.5,4.67],[1056.49,2.6]],[[1056.55,1.65],[1056.56,0.45],[1056.6,3.01],[1056.61,5.56],[1056.63,6.56]]]
["binance-futures","BNBUSDT",1761091304446,[[1056.54,25.33],[1056.53,0.03],[1056.51,4.25],[1056.5,0.42],[1056.49,2.6]],[[1056.55,1.65],[1056.56,0.45],[1056.6,1.6],[1056.61,0.75],[1056.63,6.56]]]
["binance-futures","BNBUSDT",1761091304497,[[1056.54,25.33],[1056.53,0.03],[1056.51,4.25],[1056.5,0.42],[1056.49,2.6]],[[1056.55,1.65],[1056.56,0.45],[1056.6,3.01],[1056.61,2.16],[1056.63,6.56]]]
["binance-futures","BNBUSDT",1761091304549,[[1056.54,26.96],[1056.53,0.03],[1056.51,4.25],[1056.5,0.42],[1056.49,2.6]],[[1056.55,1.65],[1056.56,0.45],[1056.6,3.01],[1056.61,2.16],[1056.63,6.56]]]
["binance-futures","BNBUSDT",1761091304639,[[1056.54,26.94],[1056.53,0.03],[1056.51,4.25],[1056.5,0.42],[1056.49,2.6]],[[1056.55,1.65],[1056.56,0.45],[1056.6,3.01],[1056.61,2.16],[1056.63,6.56]]]
["binance-futures","BNBUSDT",1761091304769,[[1056.54,26.94],[1056.53,0.03],[1056.51,4.27],[1056.5,0.42],[1056.49,2.6]],[[1056.55,1.65],[1056.56,0.45],[1056.6,3.01],[1056.61,2.16],[1056.63,6.56]]]
["binance-futures","BNBUSDT",1761091304830,[[1056.54,26.94],[1056.53,0.03],[1056.51,4.27],[1056.5,0.42],[1056.49,3.35]],[[1056.55,1.65],[1056.56,0.45],[1056.6,3.01],[1056.61,2.16],[1056.63,6.56]]]
["binance-futures","BNBUSDT",1761091304934,[[1056.54,26.94],[1056.53,0.03],[1056.51,4.27],[1056.5,0.79],[1056.49,3.35]],[[1056.55,1.65],[1056.56,0.45],[1056.6,1.43],[1056.61,2.16],[1056.63,6.56]]]
["binance-futures","BNBUSDT",1761091304984,[[1056.54,26.94],[1056.53,0.03],[1056.51,4.27],[1056.5,0.79],[1056.49,3.35]],[[1056.55,1.65],[1056.56,0.45],[1056.58,0.02],[1056.6,0.02],[1056.61,2.16]]]
["binance-futures","BNBUSDT",1761091305036,[[1056.57,4.06],[1056.55,8.01],[1056.54,39.74],[1056.53,0.03],[1056.51,0.3]],[[1056.6,0.02],[1056.63,1.41],[1056.64,0.01],[1056.66,0.02],[1056.68,0.01]]]
["binance-futures","BNBUSDT",1761091305087,[[1056.65,5.84],[1056.63,10.05],[1056.62,4.82],[1056.61,0.23],[1056.6,4.35]],[[1056.66,7.67],[1056.68,0.01],[1056.7,0.03],[1056.72,1.72],[1056.73,1.41]]]
["binance-futures","BNBUSDT",1761091305138,[[1056.65,15.29],[1056.63,4.81],[1056.62,4.82],[1056.61,0.23],[1056.6,4.35]],[[1056.66,17.75],[1056.68,0.01],[1056.7,0.03],[1056.72,0.02],[1056.75,0.78]]]
["binance-futures","BNBUSDT",1761091305189,[[1056.65,14.98],[1056.63,4.81],[1056.62,4.82],[1056.6,1.08]],[[1056.66,17.76],[1056.68,0.01],[1056.7,0.03],[1056.72,0.02],[1056.75,2.19]]]
["binance-futures","BNBUSDT",1761091305240,[[1056.65,17.48],[1056.63,4.81],[1056.62,4.82],[1056.6,1.08],[1056.49,1.88]],[[1056.66,9.24],[1056.68,0.01],[1056.7,0.03],[1056.72,1.72],[1056.74,0.02]]]
["binance-futures","BNBUSDT",1761091305280,[[1056.69,13.7],[1056.67,4.83],[1056.66,5.24],[1056.65,16.47],[1056.63,4.81]],[[1056.7,22.53],[1056.72,4.82],[1056.74,0.02],[1056.75,0.78],[1056.77,19.85]]]
["binance-futures","BNBUSDT",1761091305342,[[1056.69,12.8],[1056.67,4.83],[1056.66,5.24],[1056.65,16.47],[1056.63,4.81]],[[1056.7,22.53],[1056.72,4.82],[1056.74,0.02],[1056.75,0.78],[1056.76,3.37]]]
["binance-futures","BNBUSDT",1761091305381,[[1056.69,11.25],[1056.67,4.83],[1056.66,0.67],[1056.65,16.47],[1056.64,4.25]],[[1056.7,22.53],[1056.72,4.82],[1056.74,0.02],[1056.75,0.78],[1056.76,3.37]]]
["binance-futures","BNBUSDT",1761091305448,[[1056.69,11.38],[1056.67,4.83],[1056.66,2.02],[1056.65,16.13],[1056.64,4.25]],[[1056.7,23.93],[1056.72,4.82],[1056.74,0.02],[1056.75,0.78],[1056.76,3.37]]]
["binance-futures","BNBUSDT",1761091305510,[[1056.69,12.23],[1056.68,1.41],[1056.67,4.83],[1056.66,2.02],[1056.65,16.58]],[[1056.7,14.04],[1056.72,4.82],[1056.74,0.02],[1056.75,0.76],[1056.76,3.37]]]
["binance-futures","BNBUSDT",1761091305558,[[1056.69,12.24],[1056.68,1.41],[1056.67,4.83],[1056.66,2.02],[1056.65,16.57]],[[1056.7,13.92],[1056.72,0.01],[1056.74,0.02],[1056.75,0.76],[1056.76,0.11]]]
["binance-futures","BNBUSDT",1761091305619,[[1056.69,17.01],[1056.68,1.42],[1056.67,4.83],[1056.66,2.02],[1056.65,16.57]],[[1056.7,1.37],[1056.72,0.01],[1056.74,0.02],[1056.75,0.76],[1056.76,0.11]]]
["binance-futures","BNBUSDT",1761091305670,[[1056.69,25.9],[1056.68,0.01],[1056.67,4.83],[1056.66,2.02],[1056.65,7.66]],[[1056.7,0.89],[1056.72,0.01],[1056.74,0.02],[1056.75,0.76],[1056.76,0.11]]]
["binance-futures","BNBUSDT",1761091305723,[[1056.69,26.58],[1056.68,0.01],[1056.67,4.83],[1056.66,2.02],[1056.65,6.75]],[[1056.7,0.52],[1056.72,0.01],[1056.74,0.02],[1056.75,0.76],[1056.76,0.11]]]
["binance-futures","BNBUSDT",1761091305908,[[1056.69,21.63],[1056.68,0.01],[1056.67,4.83],[1056.66,2.02],[1056.65,6.3]],[[1056.7,9.66],[1056.71,1.61],[1056.72,0.01],[1056.75,0.76],[1056.76,0.11]]]
["binance-futures","BNBUSDT",1761091305953,[[1056.69,21.63],[1056.68,0.01],[1056.67,4.83],[1056.66,2.01],[1056.65,6.3]],[[1056.7,9.66],[1056.71,1.61],[1056.72,0.01],[1056.75,0.76],[1056.76,0.11]]]
["binance-futures","BNBUSDT",1761091306015,[[1056.69,21.63],[1056.68,0.01],[1056.67,4.83],[1056.66,2.01],[1056.65,6.3]],[[1056.7,14.47],[1056.71,1.61],[1056.72,0.01],[1056.75,0.76],[1056.76,0.11]]]
["binance-futures","BNBUSDT",1761091306060,[[1056.69,21.63],[1056.68,0.01],[1056.67,4.83],[1056.66,2.01],[1056.65,6.3]],[[1056.7,16.03],[1056.71,1.61],[1056.72,0.01],[1056.75,0.76],[1056.76,0.11]]]
["binance-futures","BNBUSDT",1761091306119,[[1056.69,21.63],[1056.68,0.01],[1056.67,4.83],[1056.66,1.35],[1056.65,6.3]],[[1056.7,16.03],[1056.71,1.61],[1056.72,0.01],[1056.75,0.76],[1056.76,0.11]]]
["binance-futures","BNBUSDT",1761091306169,[[1056.69,23.49],[1056.68,1.42],[1056.67,5.06],[1056.66,1.35],[1056.65,6.3]],[[1056.7,0.5],[1056.72,0.01],[1056.75,0.76],[1056.76,0.11],[1056.77,0.02]]]
["binance-futures","BNBUSDT",1761091306226,[[1056.69,23.53],[1056.68,0.01],[1056.67,5.06],[1056.66,1.35],[1056.65,6.3]],[[1056.7,0.5],[1056.72,0.01],[1056.75,0.76],[1056.76,0.11],[1056.77,0.02]]]
["binance-futures","BNBUSDT",1761091306268,[[1056.69,21.67],[1056.68,0.01],[1056.67,4.83],[1056.66,1.35],[1056.65,6.3]],[[1056.7,9.61],[1056.72,0.01],[1056.75,0.76],[1056.76,0.11],[1056.77,0.02]]]
["binance-futures","BNBUSDT",1761091306311,[[1056.69,21.78],[1056.68,0.01],[1056.67,4.83],[1056.66,1.35],[1056.65,6.3]],[[1056.7,9.61],[1056.72,0.01],[1056.75,0.76],[1056.76,0.11],[1056.77,0.02]]]
["binance-futures","BNBUSDT",1761091306383,[[1056.69,21.78],[1056.68,1.42],[1056.67,4.83],[1056.66,1.35],[1056.65,6.3]],[[1056.7,0.52],[1056.72,0.01],[1056.75,2.21],[1056.76,0.11],[1056.77,0.02]]]
["binance-futures","BNBUSDT",1761091306431,[[1056.69,21.83],[1056.68,0.01],[1056.67,4.83],[1056.66,1.35],[1056.65,6.82]],[[1056.7,0.52],[1056.72,0.01],[1056.75,3.62],[1056.76,0.11],[1056.77,0.02]]]
["binance-futures","BNBUSDT",1761091306509,[[1056.69,22.17],[1056.68,0.01],[1056.67,4.83],[1056.66,1.35],[1056.65,6.82]],[[1056.7,0.79],[1056.72,0.01],[1056.75,2.21],[1056.76,0.11],[1056.77,0.02]]]
["binance-futures","BNBUSDT",1761091306560,[[1056.74,27.04],[1056.7,6.82],[1056.69,24.53],[1056.68,10.07],[1056.67,4.83]],[[1056.75,0.75],[1056.76,0.11],[1056.8,1.44],[1056.81,68.35],[1056.82,0.05]]]
["binance-futures","BNBUSDT",1761091306613,[[1056.79,6.41],[1056.78,0.02],[1056.77,4.81],[1056.75,12.01],[1056.74,15.06]],[[1056.8,10.57],[1056.81,68.35],[1056.82,4.84],[1056.86,0.78],[1056.92,8.71]]]
["binance-futures","BNBUSDT",1761091306661,[[1056.78,0.02],[1056.74,5.01]],[[1056.79,35.32],[1056.8,19.17],[1056.81,68.35],[1056.82,4.84],[1056.83,24.67]]]
["binance-futures","BNBUSDT",1761091306716,[[1056.78,8.93],[1056.74,5.01],[1056.7,1.44],[1056.69,15.57],[1056.6,3.65]],[[1056.79,35.32],[1056.8,19.17],[1056.81,68.35],[1056.82,4.84],[1056.83,24.67]]]
["binance-futures","BNBUSDT",1761091306768,[[1056.78,8.99],[1056.74,5.01],[1056.73,0.01],[1056.7,1.44],[1056.69,15.53]],[[1056.79,35.34],[1056.8,19.17],[1056.81,68.35],[1056.82,4.84],[1056.83,24.67]]]
["binance-futures","BNBUSDT",1761091306825,[[1056.78,9.29],[1056.75,1.35],[1056.74,5.01],[1056.73,0.01],[1056.7,2.43]],[[1056.79,21.34],[1056.8,19.17],[1056.81,68.35],[1056.82,4.84],[1056.83,24.67]]]
["binance-futures","BNBUSDT",1761091306868,[[1056.78,9.29],[1056.75,1.35],[1056.74,5.01],[1056.73,0.01],[1056.7,2.43]],[[1056.79,20.68],[1056.8,4.84],[1056.81,68.35],[1056.82,4.84],[1056.83,22.8]]]
["binance-futures","BNBUSDT",1761091306929,[[1056.78,9.23],[1056.74,5.01],[1056.73,0.01],[1056.7,1.02]],[[1056.79,20.68],[1056.8,19.18],[1056.81,68.35],[1056.82,4.84],[1056.83,24.69]]]
["binance-futures","BNBUSDT",1761091306981,[[1056.74,3.21],[1056.73,0.01],[1056.72,0.02],[1056.7,0.03],[1056.69,1.25]],[[1056.75,42.93],[1056.76,4.81],[1056.78,17.34],[1056.79,13.22],[1056.8,19.18]]]
["binance-futures","BNBUSDT",1761091307036,[],[[1056.58,22.8],[1056.59,26.32],[1056.6,17.13],[1056.61,10.02],[1056.62,3.36]]]
["binance-futures","BNBUSDT",1761091307087,[[1056.39,21.52],[1056.38,2.56],[1056.37,7.21],[1056.36,0.01],[1056.35,0.25]],[[1056.42,4.81],[1056.45,0.92],[1056.48,0.73],[1056.5,0.01],[1056.51,4.81]]]
["binance-futures","BNBUSDT",1761091307129,[[1056.49,5.45],[1056.45,1.35],[1056.43,1.61],[1056.42,0.11],[1056.41,9.52]],[[1056.5,9.01],[1056.51,4.81],[1056.52,2.63],[1056.53,9.29],[1056.57,2.56]]]
["binance-futures","BNBUSDT",1761091307173,[[1056.49,8.47],[1056.45,1.35],[1056.43,1.61],[1056.42,1.46],[1056.41,9.52]],[[1056.5,9.01],[1056.51,4.81],[1056.52,5.82],[1056.53,9.29],[1056.57,0.66]]]
["binance-futures","BNBUSDT",1761091307231,[[1056.49,8.73],[1056.45,1.35],[1056.43,1.61],[1056.42,1.46],[1056.41,9.52]],[[1056.5,7.53],[1056.51,4.81],[1056.52,5.82],[1056.53,9.29],[1056.57,0.66]]]
["binance-futures","BNBUSDT",1761091307295,[[1056.49,7.0],[1056.45,1.35],[1056.42,1.46],[1056.41,9.52]],[[1056.5,9.0],[1056.51,4.81],[1056.52,5.82],[1056.53,9.29],[1056.57,0.66]]]
["binance-futures","BNBUSDT",1761091307347,[[1056.49,3.83],[1056.45,1.35],[1056.4,0.04],[1056.39,11.1],[1056.38,7.78]],[[1056.5,19.88],[1056.51,6.69],[1056.52,4.81],[1056.53,9.29],[1056.57,0.66]]]
["binance-futures","BNBUSDT",1761091307400,[[1056.4,22.61],[1056.39,3.33],[1056.38,0.01]],[[1056.41,3.53],[1056.45,0.01],[1056.46,0.02],[1056.49,2.97],[1056.5,12.29]]]
["binance-futures","BNBUSDT",1761091307445,[[1056.4,22.62],[1056.39,3.33],[1056.38,0.01],[1056.32,5.31],[1056.19,1.66]],[[1056.41,1.58],[1056.45,0.01],[1056.46,0.02],[1056.5,13.7],[1056.51,4.83]]]
["binance-futures","BNBUSDT",1761091307505,[[1056.4,24.17],[1056.39,4.82],[1056.38,0.01],[1056.32,0.01],[1056.29,2.29]],[[1056.41,10.69],[1056.45,0.01],[1056.46,0.02],[1056.49,1.83],[1056.5,13.7]]]
["binance-futures","BNBUSDT",1761091307542,[[1056.4,24.17],[1056.39,4.82],[1056.38,0.01],[1056.32,0.01],[1056.31,4.88]],[[1056.41,10.69],[1056.45,0.01],[1056.46,0.02],[1056.5,13.7],[1056.6,17.23]]]
["binance-futures","BNBUSDT",1761091307608,[[1056.4,30.68],[1056.39,4.82],[1056.38,0.01],[1056.33,1.59],[1056.32,0.01]],[[1056.41,9.12],[1056.45,0.01],[1056.46,0.02],[1056.5,13.7],[1056.51,4.84]]]
["binance-futures","BNBUSDT",1761091307659,[[1056.4,30.68],[1056.39,4.82],[1056.38,0.01],[1056.33,1.59],[1056.32,0.01]],[[1056.41,9.12],[1056.43,4.81],[1056.45,0.01],[1056.46,0.02],[1056.5,12.47]]]
["binance-futures","BNBUSDT",1761091307705,[[1056.4,35.64],[1056.39,4.82],[1056.38,0.01],[1056.36,0.01],[1056.33,1.59]],[[1056.41,9.14],[1056.43,4.81],[1056.45,0.01],[1056.46,0.02],[1056.5,12.47]]]
["binance-futures","BNBUSDT",1761091307753,[[1056.4,35.64],[1056.39,4.82],[1056.38,0.01],[1056.37,2.4],[1056.36,0.01]],[[1056.41,9.14],[1056.43,4.81],[1056.45,0.01],[1056.46,0.02],[1056.49,1.65]]]
["binance-futures","BNBUSDT",1761091307815,[[1056.4,34.13],[1056.39,4.82],[1056.38,0.01],[1056.37,2.4],[1056.36,0.01]],[[1056.41,15.49],[1056.43,4.81],[1056.45,0.01],[1056.46,0.02],[1056.49,1.65]]]
["binance-futures","BNBUSDT",1761091307883,[[1056.4,34.11],[1056.39,4.82],[1056.38,0.01],[1056.37,2.4],[1056.36,0.01]],[[1056.41,15.49],[1056.43,4.81],[1056.45,0.01],[1056.46,0.02],[1056.49,1.65]]]
["binance-futures","BNBUSDT",1761091307935,[[1056.4,8.29],[1056.39,2.81],[1056.38,0.01],[1056.37,0.8],[1056.36,0.01]],[[1056.41,18.96],[1056.43,4.81],[1056.44,0.01],[1056.45,2.61],[1056.46,0.02]]]
["binance-futures","BNBUSDT",1761091307986,[],[[1056.38,3.26],[1056.39,10.86],[1056.4,44.76],[1056.41,18.96],[1056.42,1.11]]]
["binance-futures","BNBUSDT",1761091308037,[[1056.27,0.44],[1056.25,0.23],[1056.22,0.47],[1056.2,0.25],[1056.16,0.03]],[[1056.28,12.89],[1056.29,4.82],[1056.3,8.94],[1056.31,6.66],[1056.32,8.38]]]
["binance-futures","BNBUSDT",1761091308088,[[1056.23,0.16],[1056.2,0.02],[1056.17,1.25],[1056.16,0.03]],[[1056.24,0.7],[1056.26,5.2],[1056.28,29.17],[1056.29,17.06],[1056.3,9.95]]]
["binance-futures","BNBUSDT",1761091308138,[[1056.23,0.16],[1056.2,0.02],[1056.19,1.31],[1056.17,0.78],[1056.16,0.03]],[[1056.24,38.49],[1056.25,4.58],[1056.26,4.57],[1056.27,16.27],[1056.28,16.18]]]
["binance-futures","BNBUSDT",1761091308191,[[1056.2,1.73],[1056.19,1.31],[1056.16,0.03]],[[1056.21,30.76],[1056.23,6.46],[1056.24,18.82],[1056.25,4.58],[1056.26,4.57]]]
["binance-futures","BNBUSDT",1761091308241,[[1056.2,13.46],[1056.19,1.31],[1056.18,4.58],[1056.16,0.02],[1056.06,1.41]],[[1056.21,14.44],[1056.24,6.32],[1056.25,4.58],[1056.26,4.57],[1056.27,9.95]]]
["binance-futures","BNBUSDT",1761091308293,[[1056.2,14.94],[1056.19,1.31],[1056.18,4.58],[1056.16,0.02],[1056.12,1.37]],[[1056.21,12.58],[1056.24,4.57],[1056.25,4.6],[1056.26,4.57],[1056.27,1.75]]]
["binance-futures","BNBUSDT",1761091308340,[[1056.2,16.66],[1056.19,1.31],[1056.18,4.58],[1056.16,0.02],[1056.14,2.98]],[[1056.21,8.33],[1056.25,4.6],[1056.26,4.57],[1056.27,6.0],[1056.29,4.71]]]
["binance-futures","BNBUSDT",1761091308380,[[1056.2,18.86],[1056.19,1.31],[1056.18,4.58],[1056.16,0.02],[1056.14,2.98]],[[1056.21,0.02],[1056.23,4.25],[1056.25,4.6],[1056.26,4.57],[1056.27,6.0]]]
["binance-futures","BNBUSDT",1761091308458,[[1056.27,1.31],[1056.24,44.46],[1056.23,14.65],[1056.22,8.87],[1056.21,17.46]],[[1056.28,3.74],[1056.3,0.03],[1056.34,0.04],[1056.35,1.41],[1056.36,1.4]]]
["binance-futures","BNBUSDT",1761091308510,[[1056.33,16.26],[1056.3,0.01],[1056.28,11.07],[1056.27,10.66],[1056.26,4.3]],[[1056.34,7.68],[1056.35,0.01],[1056.38,0.04],[1056.39,1.68],[1056.4,3.76]]]
["binance-futures","BNBUSDT",1761091308550,[[1056.33,17.77],[1056.32,0.01],[1056.3,0.01],[1056.28,9.67],[1056.27,10.66]],[[1056.34,9.37],[1056.35,0.01],[1056.38,0.04],[1056.39,1.68],[1056.4,3.76]]]
["binance-futures","BNBUSDT",1761091308607,[[1056.33,18.07],[1056.32,0.01],[1056.3,0.01],[1056.28,5.66],[1056.27,10.66]],[[1056.34,9.37],[1056.35,0.01],[1056.36,4.57],[1056.38,0.04],[1056.39,1.68]]]
["binance-futures","BNBUSDT",1761091308647,[[1056.33,17.7],[1056.32,0.01],[1056.3,0.01],[1056.28,5.26],[1056.27,10.66]],[[1056.34,18.19],[1056.35,0.01],[1056.36,4.59],[1056.38,0.04],[1056.41,1.56]]]
["binance-futures","BNBUSDT",1761091308716,[[1056.33,13.92],[1056.32,0.01],[1056.3,0.01],[1056.28,5.26],[1056.27,10.66]],[[1056.34,18.19],[1056.35,0.01],[1056.36,4.59],[1056.38,0.04],[1056.41,1.56]]]
["binance-futures","BNBUSDT",1761091308770,[[1056.33,18.91],[1056.32,0.01],[1056.3,0.01],[1056.28,5.26],[1056.27,10.66]],[[1056.34,13.62],[1056.35,0.01],[1056.36,4.59],[1056.38,0.04],[1056.41,1.56]]]
["binance-futures","BNBUSDT",1761091308811,[[1056.33,19.07],[1056.32,0.01],[1056.3,0.01],[1056.28,5.26],[1056.27,10.66]],[[1056.34,13.66],[1056.35,0.01],[1056.36,4.59],[1056.38,0.04],[1056.41,1.56]]]
["binance-futures","BNBUSDT",1761091308883,[[1056.33,19.3],[1056.32,0.01],[1056.3,0.01],[1056.28,5.26],[1056.27,10.66]],[[1056.34,6.0],[1056.35,0.01],[1056.36,4.59],[1056.38,0.04],[1056.41,1.56]]]
["binance-futures","BNBUSDT",1761091308933,[[1056.33,22.34],[1056.32,0.01],[1056.3,0.01],[1056.29,1.4],[1056.28,5.26]],[[1056.34,6.0],[1056.35,0.01],[1056.36,0.02],[1056.38,0.04],[1056.41,1.56]]]
["binance-futures","BNBUSDT",1761091308984,[[1056.33,22.38],[1056.32,0.01],[1056.3,0.01],[1056.29,1.4],[1056.28,5.26]],[[1056.34,6.0],[1056.35,0.01],[1056.36,0.02],[1056.38,0.04],[1056.41,1.56]]]
["binance-futures","BNBUSDT",1761091309041,[[1056.33,22.52],[1056.32,0.01],[1056.3,0.01],[1056.28,5.26]],[[1056.34,13.62],[1056.35,0.01],[1056.36,0.02],[1056.38,0.04],[1056.41,1.56]]]
["binance-futures","BNBUSDT",1761091309086,[[1056.33,11.97],[1056.32,0.01],[1056.3,0.01],[1056.28,0.02],[1056.27,4.61]],[[1056.34,15.69],[1056.35,0.01],[1056.36,0.02],[1056.38,0.04],[1056.39,1.68]]]
["binance-futures","BNBUSDT",1761091309147,[[1056.33,10.55],[1056.32,0.01],[1056.3,0.01],[1056.27,4.61]],[[1056.34,15.69],[1056.35,0.01],[1056.36,0.02],[1056.38,0.04],[1056.39,1.68]]]
["binance-futures","BNBUSDT",1761091309193,[[1056.33,12.9],[1056.32,0.01],[1056.31,4.57],[1056.3,0.01],[1056.28,1.33]],[[1056.34,15.67],[1056.35,0.01],[1056.36,0.02],[1056.38,0.04],[1056.44,0.99]]]
["binance-futures","BNBUSDT",1761091309234,[[1056.33,10.85],[1056.32,0.03],[1056.3,0.01]],[[1056.34,15.47],[1056.35,0.01],[1056.38,0.04],[1056.39,1.68],[1056.4,5.96]]]
["binance-futures","BNBUSDT",1761091309301,[[1056.33,10.92],[1056.32,0.03],[1056.3,0.01],[1056.2,11.72],[1056.18,9.57]],[[1056.34,19.68],[1056.35,0.01],[1056.38,1.04],[1056.39,1.68],[1056.4,5.96]]]
["binance-futures","BNBUSDT",1761091309318,[[1056.33,11.27],[1056.32,0.03],[1056.3,0.01],[1056.24,7.61],[1056.2,11.72]],[[1056.34,19.72],[1056.35,0.01],[1056.38,1.04],[1056.39,1.68],[1056.4,5.96]]]
["binance-futures","BNBUSDT",1761091309406,[[1056.33,3.38],[1056.32,0.03],[1056.3,0.01],[1056.24,7.61],[1056.2,3.95]],[[1056.34,19.81],[1056.35,0.01],[1056.38,1.04],[1056.39,1.68],[1056.4,5.96]]]
["binance-futures","BNBUSDT",1761091309440,[[1056.33,3.38],[1056.32,0.03],[1056.3,0.01],[1056.24,7.61],[1056.2,3.95]],[[1056.34,19.73],[1056.35,0.01],[1056.38,1.04],[1056.39,1.68],[1056.4,5.96]]]
["binance-futures","BNBUSDT",1761091309523,[[1056.33,11.77],[1056.32,0.02],[1056.3,0.01],[1056.24,7.61],[1056.2,3.95]],[[1056.34,19.73],[1056.35,0.03],[1056.38,1.04],[1056.39,1.68],[1056.4,5.96]]]
["binance-futures","BNBUSDT",1761091309565,[[1056.33,13.52],[1056.32,0.02],[1056.3,0.01],[1056.25,1.5],[1056.24,7.61]],[[1056.34,18.22],[1056.35,0.03],[1056.38,1.04],[1056.4,5.96],[1056.42,1.0]]]
["binance-futures","BNBUSDT",1761091309682,[[1056.33,11.77],[1056.32,0.02],[1056.3,0.01],[1056.25,1.5],[1056.24,7.61]],[[1056.34,6.84],[1056.35,0.03],[1056.38,1.06],[1056.39,1.68],[1056.4,5.96]]]
["binance-futures","BNBUSDT",1761091309732,[[1056.33,9.16],[1056.32,0.02],[1056.3,0.01],[1056.25,1.5],[1056.24,7.61]],[[1056.34,12.07],[1056.35,0.03],[1056.36,4.57],[1056.38,1.06],[1056.4,5.96]]]
["binance-futures","BNBUSDT",1761091309781,[[1056.33,9.16],[1056.3,0.01],[1056.25,1.5],[1056.24,7.61]],[[1056.34,12.07],[1056.35,1.61],[1056.36,4.59],[1056.38,0.06],[1056.39,1.68]]]
["binance-futures","BNBUSDT",1761091309832,[[1056.33,9.18],[1056.3,0.01],[1056.25,1.5],[1056.24,7.61],[1056.17,12.02]],[[1056.34,12.07],[1056.35,1.61],[1056.36,4.59],[1056.38,0.06],[1056.39,1.68]]]
["binance-futures","BNBUSDT",1761091309919,[[1056.33,14.46],[1056.3,0.01],[1056.25,1.5],[1056.24,7.61],[1056.2,5.55]],[[1056.34,11.86],[1056.35,0.03],[1056.36,4.59],[1056.38,0.06],[1056.59,7.47]]]
["binance-futures","BNBUSDT",1761091309960,[[1056.33,14.44],[1056.3,0.01],[1056.25,1.5],[1056.24,7.61],[1056.2,5.55]],[[1056.34,10.33],[1056.35,1.61],[1056.36,4.59],[1056.38,0.06],[1056.43,1.87]]]
["binance-futures","BNBUSDT",1761091310062,[[1056.33,14.44],[1056.3,0.01],[1056.25,1.5],[1056.24,7.61],[1056.2,5.55]],[[1056.34,10.33],[1056.35,0.03],[1056.36,4.59],[1056.38,0.06],[1056.43,1.87]]]
["binance-futures","BNBUSDT",1761091310125,[[1056.33,14.46],[1056.3,0.01],[1056.25,1.5],[1056.24,7.61],[1056.2,5.55]],[[1056.34,10.33],[1056.35,0.03],[1056.36,4.59],[1056.38,0.06],[1056.39,1.68]]]
["binance-futures","BNBUSDT",1761091310177,[[1056.33,14.46],[1056.3,0.01],[1056.25,1.5],[1056.24,7.61],[1056.2,5.55]],[[1056.34,10.33],[1056.35,0.03],[1056.36,4.59],[1056.37,0.18],[1056.38,0.06]]]
["binance-futures","BNBUSDT",1761091310232,[[1056.33,20.71],[1056.3,0.01],[1056.28,1.32],[1056.25,1.5],[1056.24,7.61]],[[1056.34,5.76],[1056.35,0.03],[1056.36,4.59],[1056.37,0.18],[1056.38,0.06]]]
["binance-futures","BNBUSDT",1761091310268,[[1056.33,20.69],[1056.3,0.01],[1056.28,1.32],[1056.25,5.02],[1056.24,7.61]],[[1056.34,5.94],[1056.35,0.03],[1056.36,4.59],[1056.37,0.18],[1056.38,0.06]]]
["binance-futures","BNBUSDT",1761091310339,[[1056.33,22.2],[1056.3,0.01],[1056.28,1.32],[1056.25,5.02],[1056.24,7.61]],[[1056.34,12.83],[1056.35,0.03],[1056.36,4.59],[1056.37,0.18],[1056.38,0.06]]]
["binance-futures","BNBUSDT",1761091310392,[[1056.33,6.3],[1056.3,0.01],[1056.26,1.41],[1056.24,7.61]],[[1056.34,15.8],[1056.35,1.31],[1056.36,0.02],[1056.37,0.2],[1056.38,0.06]]]
["binance-futures","BNBUSDT",1761091310431,[[1056.33,6.3],[1056.3,0.01],[1056.26,1.41],[1056.24,7.61],[1056.17,11.65]],[[1056.34,15.8],[1056.35,0.03],[1056.36,0.02],[1056.37,0.2],[1056.38,0.06]]]
["binance-futures","BNBUSDT",1761091310495,[[1056.33,6.32],[1056.3,0.01],[1056.26,1.41],[1056.24,7.61],[1056.17,11.65]],[[1056.34,15.82],[1056.35,0.03],[1056.36,0.02],[1056.37,0.2],[1056.38,0.06]]]
["binance-futures","BNBUSDT",1761091310544,[[1056.33,6.22],[1056.3,0.01],[1056.26,1.41],[1056.25,5.0],[1056.24,7.61]],[[1056.34,15.82],[1056.35,0.03],[1056.36,0.02],[1056.37,0.2],[1056.38,0.06]]]
["binance-futures","BNBUSDT",1761091310605,[[1056.33,6.23],[1056.3,0.01],[1056.26,1.41],[1056.25,5.0],[1056.24,7.61]],[[1056.34,8.97],[1056.35,0.03],[1056.36,4.59],[1056.37,0.2],[1056.38,0.06]]]
["binance-futures","BNBUSDT",1761091310809,[[1056.33,20.71],[1056.3,0.01],[1056.28,2.96],[1056.27,5.2],[1056.26,1.41]],[[1056.34,0.64],[1056.35,0.01],[1056.36,0.02],[1056.37,0.2],[1056.38,0.04]]]
["binance-futures","BNBUSDT",1761091310860,[[1056.39,27.21],[1056.35,2.2],[1056.34,16.68],[1056.33,11.47],[1056.31,0.02]],[[1056.4,10.13],[1056.42,5.55],[1056.44,1.0],[1056.45,0.01],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091310911,[[1056.39,26.16],[1056.35,2.2],[1056.34,15.78],[1056.33,11.47],[1056.31,0.02]],[[1056.4,4.51],[1056.42,1.0],[1056.44,0.98],[1056.45,0.01],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091310945,[[1056.39,26.16],[1056.35,6.74],[1056.34,13.59],[1056.33,11.47],[1056.31,0.02]],[[1056.4,4.51],[1056.42,1.0],[1056.44,0.98],[1056.45,0.01],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091311013,[[1056.39,26.18],[1056.35,6.74],[1056.34,13.59],[1056.33,11.47],[1056.31,0.02]],[[1056.4,4.53],[1056.42,1.0],[1056.44,0.98],[1056.45,0.01],[1056.46,1.49]]]
["binance-futures","BNBUSDT",1761091311069,[[1056.39,26.18],[1056.38,0.01],[1056.35,6.74],[1056.34,13.59],[1056.33,11.47]],[[1056.4,0.01],[1056.42,1.0],[1056.44,0.98],[1056.45,0.01],[1056.46,1.49]]]
["binance-futures","BNBUSDT",1761091311126,[[1056.39,26.18],[1056.38,0.01],[1056.35,6.74],[1056.34,13.59],[1056.33,11.47]],[[1056.4,0.02],[1056.42,1.0],[1056.44,0.98],[1056.45,0.01],[1056.46,0.01]]]
["binance-futures","BNBUSDT",1761091311177,[[1056.5,21.01],[1056.49,4.3],[1056.48,18.71],[1056.47,4.3],[1056.46,14.25]],[[1056.51,0.01],[1056.55,1.95],[1056.56,0.03],[1056.59,3.17],[1056.6,8.44]]]
["binance-futures","BNBUSDT",1761091311227,[[1056.5,21.01],[1056.49,5.92],[1056.48,18.71],[1056.47,4.3],[1056.46,14.25]],[[1056.51,0.01],[1056.55,0.05],[1056.56,0.03],[1056.58,1.09],[1056.59,1.53]]]
["binance-futures","BNBUSDT",1761091311282,[[1056.5,24.1],[1056.49,4.3],[1056.48,18.71],[1056.47,4.3],[1056.46,14.25]],[[1056.51,0.7],[1056.55,0.05],[1056.56,0.03],[1056.59,1.53],[1056.6,6.34]]]
["binance-futures","BNBUSDT",1761091311334,[[1056.5,27.23],[1056.49,4.3],[1056.48,18.71],[1056.47,4.3],[1056.46,14.25]],[[1056.51,0.72],[1056.55,0.05],[1056.56,0.03],[1056.59,1.53],[1056.6,6.34]]]
["binance-futures","BNBUSDT",1761091311383,[[1056.5,27.52],[1056.49,4.3],[1056.48,18.71],[1056.47,4.3],[1056.46,18.5]],[[1056.51,0.72],[1056.55,0.05],[1056.56,1.7],[1056.59,1.53],[1056.6,6.34]]]
["binance-futures","BNBUSDT",1761091311452,[[1056.5,0.29],[1056.48,1.63]],[[1056.51,23.46],[1056.52,4.57],[1056.54,0.4],[1056.55,15.79],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091311503,[[1056.5,0.29],[1056.45,0.04],[1056.39,0.02],[1056.37,5.47],[1056.34,0.02]],[[1056.51,20.91],[1056.52,4.59],[1056.54,4.16],[1056.55,15.79],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091311550,[[1056.5,3.67],[1056.45,0.04],[1056.39,0.02],[1056.38,3.06],[1056.37,5.47]],[[1056.51,17.02],[1056.52,4.59],[1056.53,2.98],[1056.55,14.25],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091311607,[[1056.5,3.65],[1056.45,0.04],[1056.41,7.33],[1056.39,0.02],[1056.38,3.06]],[[1056.51,16.91],[1056.52,4.59],[1056.53,2.13],[1056.55,15.99],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091311637,[[1056.5,3.67],[1056.45,0.04],[1056.41,7.33],[1056.39,0.02],[1056.38,3.06]],[[1056.51,16.91],[1056.52,4.59],[1056.53,2.13],[1056.55,15.99],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091311703,[[1056.5,2.0],[1056.45,0.04],[1056.41,7.33],[1056.39,0.02],[1056.38,3.06]],[[1056.51,16.91],[1056.52,4.59],[1056.53,2.14],[1056.55,15.99],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091311747,[[1056.5,4.57],[1056.45,0.02],[1056.41,7.33],[1056.39,0.02],[1056.38,3.06]],[[1056.51,16.91],[1056.52,6.04],[1056.53,2.14],[1056.55,15.99],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091311818,[[1056.5,8.02],[1056.45,0.02],[1056.44,2.2],[1056.42,1.43],[1056.41,7.33]],[[1056.51,12.39],[1056.52,4.59],[1056.53,4.58],[1056.55,6.33],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091311858,[[1056.5,8.04],[1056.44,2.2],[1056.42,1.43],[1056.41,7.33]],[[1056.51,12.39],[1056.52,4.59],[1056.53,4.58],[1056.55,8.42],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091311925,[[1056.5,0.85],[1056.42,1.43],[1056.41,1.8],[1056.37,0.49],[1056.36,3.13]],[[1056.51,16.88],[1056.52,5.85],[1056.53,4.58],[1056.55,8.42],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091311965,[[1056.5,1.13],[1056.42,0.02],[1056.41,1.8],[1056.38,0.01],[1056.37,0.49]],[[1056.51,19.5],[1056.52,5.85],[1056.53,4.58],[1056.55,12.25],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091312027,[[1056.5,1.13],[1056.49,0.02],[1056.42,0.02],[1056.41,1.8],[1056.37,0.49]],[[1056.51,16.88],[1056.52,5.85],[1056.53,4.58],[1056.55,12.25],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091312073,[[1056.5,1.1],[1056.49,0.02],[1056.42,0.02],[1056.41,1.8],[1056.37,0.5]],[[1056.51,16.86],[1056.52,5.85],[1056.53,4.58],[1056.55,12.25],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091312129,[[1056.5,1.11],[1056.49,0.02],[1056.42,0.02],[1056.41,1.8],[1056.37,0.5]],[[1056.51,19.5],[1056.52,5.85],[1056.53,4.58],[1056.55,12.25],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091312161,[[1056.5,1.11],[1056.49,0.02],[1056.42,0.02],[1056.41,1.8],[1056.37,0.5]],[[1056.51,21.08],[1056.52,5.85],[1056.53,4.58],[1056.55,12.25],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091312229,[[1056.5,0.71],[1056.49,0.02],[1056.42,0.02],[1056.41,1.8],[1056.4,0.4]],[[1056.51,21.1],[1056.52,5.85],[1056.53,4.58],[1056.55,12.25],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091312308,[[1056.5,0.71],[1056.49,0.02],[1056.42,0.02],[1056.41,1.8],[1056.4,0.4]],[[1056.51,18.48],[1056.52,5.85],[1056.53,4.58],[1056.55,12.25],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091312346,[[1056.5,0.69],[1056.49,0.02],[1056.42,0.02],[1056.41,1.8],[1056.4,0.4]],[[1056.51,18.5],[1056.52,5.85],[1056.53,4.58],[1056.55,12.25],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091312413,[[1056.5,0.69],[1056.49,0.02],[1056.45,1.8],[1056.42,0.02],[1056.41,1.8]],[[1056.51,18.5],[1056.52,5.85],[1056.53,4.58],[1056.55,12.25],[1056.56,4.59]]]
["binance-futures","BNBUSDT",1761091312478,[[1056.42,1.65]],[[1056.43,25.41],[1056.45,5.25],[1056.46,4.57],[1056.47,4.57],[1056.49,14.59]]]
["binance-futures","BNBUSDT",1761091312537,[[1056.42,1.65],[1056.36,0.02],[1056.3,4.4],[1056.28,1.94],[1056.24,11.07]],[[1056.43,22.97],[1056.45,4.59],[1056.46,13.02],[1056.47,4.57],[1056.49,9.76]]]
["binance-futures","BNBUSDT",1761091312589,[[1056.42,5.62],[1056.4,0.42],[1056.32,1.86],[1056.3,6.07],[1056.29,1.39]],[[1056.43,22.35],[1056.45,0.01],[1056.46,13.02],[1056.47,4.57],[1056.49,9.76]]]
["binance-futures","BNBUSDT",1761091312640,[[1056.42,5.62],[1056.4,0.42],[1056.32,1.86],[1056.3,9.13],[1056.29,3.29]],[[1056.43,22.37],[1056.45,0.01],[1056.46,13.02],[1056.47,4.57],[1056.49,9.76]]]
["binance-futures","BNBUSDT",1761091312687,[[1056.42,7.09],[1056.4,0.42],[1056.32,1.86],[1056.3,4.88],[1056.29,3.29]],[[1056.43,19.43],[1056.44,0.01],[1056.45,0.01],[1056.46,13.02],[1056.47,4.57]]]
["binance-futures","BNBUSDT",1761091312746,[[1056.42,7.09],[1056.4,0.42],[1056.32,1.86],[1056.3,4.88],[1056.29,3.29]],[[1056.43,18.49],[1056.44,0.01],[1056.45,0.01],[1056.46,10.4],[1056.47,4.57]]]
["binance-futures","BNBUSDT",1761091312792,[[1056.42,0.02],[1056.4,0.42],[1056.32,0.49],[1056.31,0.51],[1056.3,3.21]],[[1056.43,17.53],[1056.44,0.01],[1056.45,1.72],[1056.46,8.7],[1056.47,4.57]]]
["binance-futures","BNBUSDT",1761091312848,[[1056.42,1.65],[1056.4,0.05],[1056.37,0.01],[1056.34,0.02],[1056.32,0.02]],[[1056.43,17.31],[1056.44,0.01],[1056.45,0.01],[1056.46,8.7],[1056.47,4.57]]]
["binance-futures","BNBUSDT",1761091312900,[[1056.42,1.65],[1056.4,0.42],[1056.37,0.01],[1056.35,0.23],[1056.34,0.02]],[[1056.43,17.31],[1056.44,0.01],[1056.45,0.01],[1056.46,8.7],[1056.47,4.57]]]
["binance-futures","BNBUSDT",1761091312954,[[1056.42,6.81],[1056.4,0.42],[1056.37,0.01],[1056.35,0.23],[1056.34,0.02]],[[1056.43,16.27],[1056.44,0.01],[1056.45,0.01],[1056.46,8.7],[1056.47,4.57]]]
["binance-futures","BNBUSDT",1761091313004,[[1056.42,11.85],[1056.4,0.42],[1056.37,1.44],[1056.36,2.2],[1056.35,0.23]],[[1056.43,7.75],[1056.44,0.01],[1056.45,0.01],[1056.46,4.57],[1056.47,4.57]]]
["binance-futures","BNBUSDT",1761091313053,[[1056.42,13.41],[1056.4,0.42],[1056.37,1.44],[1056.36,2.2],[1056.35,0.23]],[[1056.43,7.75],[1056.44,0.01],[1056.45,0.01],[1056.46,4.57],[1056.47,4.57]]]
["binance-futures","BNBUSDT",1761091313108,[[1056.42,13.41],[1056.4,0.42],[1056.37,1.44],[1056.36,2.2],[1056.35,0.23]],[[1056.43,7.75],[1056.44,0.03],[1056.45,0.01],[1056.46,4.57],[1056.47,4.57]]]
["binance-futures","BNBUSDT",1761091313166,[[1056.42,13.31],[1056.4,0.42],[1056.37,1.44],[1056.36,2.2],[1056.35,0.23]],[[1056.43,0.09],[1056.44,0.03],[1056.45,0.01],[1056.47,4.57],[1056.59,0.27]]]
["binance-futures","BNBUSDT",1761091313219,[[1056.47,7.85],[1056.43,6.99],[1056.42,11.35],[1056.4,0.42],[1056.39,0.75]],[[1056.48,16.68],[1056.49,1.75],[1056.5,3.46],[1056.59,0.11],[1056.67,0.02]]]
["binance-futures","BNBUSDT",1761091313256,[[1056.42,10.0],[1056.4,0.42]],[[1056.43,28.6],[1056.44,9.28],[1056.45,4.58],[1056.47,3.43],[1056.48,5.82]]]
["binance-futures","BNBUSDT",1761091313314,[[1056.42,9.52],[1056.4,0.42],[1056.3,4.67],[1056.28,0.04],[1056.26,1.37]],[[1056.43,21.47],[1056.44,9.28],[1056.45,4.58],[1056.47,1.81],[1056.48,5.82]]]
["binance-futures","BNBUSDT",1761091313375,[[1056.42,11.33],[1056.4,0.42],[1056.33,3.09],[1056.3,5.95],[1056.28,0.04]],[[1056.43,10.49],[1056.44,1.75],[1056.45,0.01],[1056.48,5.82],[1056.58,1.06]]]
["binance-futures","BNBUSDT",1761091313392,[[1056.42,11.05],[1056.4,0.42],[1056.37,1.32],[1056.33,3.09],[1056.3,5.95]],[[1056.43,7.8],[1056.44,1.75],[1056.45,0.01],[1056.48,5.82],[1056.58,1.06]]]
["binance-futures","BNBUSDT",1761091313477,[[1056.47,16.81],[1056.44,7.24],[1056.43,10.35],[1056.42,2.73],[1056.41,0.01]],[[1056.48,8.91],[1056.5,5.03],[1056.51,4.57],[1056.58,1.06],[1056.61,22.54]]]
["binance-futures","BNBUSDT",1761091313528,[[1056.47,15.25],[1056.44,2.94],[1056.43,7.39],[1056.42,2.73],[1056.41,0.01]],[[1056.48,8.91],[1056.5,4.36],[1056.51,4.57],[1056.61,21.57],[1056.64,3.77]]]
["binance-futures","BNBUSDT",1761091313531,[[1056.47,15.3],[1056.44,2.94],[1056.43,7.39],[1056.42,2.73],[1056.41,0.01]],[[1056.48,8.91],[1056.5,4.36],[1056.51,4.57],[1056.56,0.03],[1056.61,21.57]]]
["binance-futures","BNBUSDT",1761091313627,[[1056.47,11.95],[1056.44,2.94],[1056.43,7.39],[1056.42,2.73],[1056.41,0.01]],[[1056.48,9.03],[1056.5,4.36],[1056.51,4.58],[1056.56,0.03],[1056.61,21.57]]]
["binance-futures","BNBUSDT",1761091313680,[[1056.47,11.95],[1056.44,2.96],[1056.43,6.99],[1056.42,2.73],[1056.41,0.01]],[[1056.48,13.37],[1056.5,4.36],[1056.51,4.58],[1056.56,0.03],[1056.61,21.57]]]
["binance-futures","BNBUSDT",1761091313738,[[1056.47,11.29],[1056.44,1.21],[1056.43,4.58],[1056.42,2.73],[1056.41,0.01]],[[1056.48,14.94],[1056.5,4.36],[1056.51,4.58],[1056.56,0.04],[1056.61,21.57]]]
["binance-futures","BNBUSDT",1761091313784,[[1056.47,11.31],[1056.44,1.21],[1056.43,4.59],[1056.42,2.73],[1056.41,0.01]],[[1056.48,10.62],[1056.5,4.36],[1056.51,4.58],[1056.56,0.04],[1056.61,21.57]]]
["binance-futures","BNBUSDT",1761091313848,[[1056.47,11.27],[1056.44,1.21],[1056.43,4.59],[1056.42,2.73],[1056.41,0.01]],[[1056.48,10.62],[1056.5,4.36],[1056.51,4.58],[1056.56,0.04],[1056.61,21.57]]]
["binance-futures","BNBUSDT",1761091313895,[[1056.47,12.76],[1056.44,1.21],[1056.43,4.59],[1056.42,2.73],[1056.41,0.01]],[[1056.48,10.52],[1056.5,4.36],[1056.51,4.58],[1056.55,3.86],[1056.56,0.04]]]
["binance-futures","BNBUSDT",1761091313963,[[1056.54,30.39],[1056.53,5.77],[1056.52,19.35],[1056.51,13.01],[1056.5,10.08]],[[1056.55,3.49],[1056.56,0.04],[1056.6,0.04],[1056.63,3.06],[1056.64,1.06]]]
["binance-futures","BNBUSDT",1761091314014,[[1056.54,29.39],[1056.53,5.77],[1056.52,19.35],[1056.51,13.01],[1056.5,10.08]],[[1056.55,3.49],[1056.56,0.04],[1056.6,0.04],[1056.63,0.02],[1056.64,0.01]]]
["binance-futures","BNBUSDT",1761091314066,[[1056.54,29.41],[1056.53,5.77],[1056.52,19.35],[1056.51,13.01],[1056.5,17.15]],[[1056.55,4.34],[1056.56,0.04],[1056.6,0.04],[1056.63,0.02],[1056.64,0.01]]]
["binance-futures","BNBUSDT",1761091314120,[[1056.54,29.14],[1056.53,5.78],[1056.52,19.35],[1056.51,13.01],[1056.5,17.15]],[[1056.55,4.33],[1056.56,0.04],[1056.6,0.04],[1056.63,0.02],[1056.64,0.01]]]
["binance-futures","BNBUSDT",1761091314169,[[1056.54,29.14],[1056.53,5.78],[1056.52,19.37],[1056.51,13.01],[1056.5,17.15]],[[1056.55,4.33],[1056.56,0.04],[1056.6,0.04],[1056.63,0.02],[1056.64,0.01]]]
["binance-futures","BNBUSDT",1761091314212,[[1056.54,29.14],[1056.53,5.78],[1056.52,19.37],[1056.51,13.01],[1056.5,17.15]],[[1056.55,2.43],[1056.56,0.04],[1056.59,0.09],[1056.6,0.04],[1056.63,0.02]]]
["binance-futures","BNBUSDT",1761091314250,[[1056.54,28.87],[1056.53,5.78],[1056.52,19.37],[1056.51,13.01],[1056.5,17.15]],[[1056.55,3.19],[1056.56,0.04],[1056.59,0.09],[1056.6,0.04],[1056.63,0.02]]]
["binance-futures","BNBUSDT",1761091314326,[[1056.54,28.87],[1056.53,5.78],[1056.52,19.37],[1056.51,13.01],[1056.5,17.15]],[[1056.55,3.19],[1056.56,0.04],[1056.59,0.09],[1056.6,0.04],[1056.63,0.02]]]
["binance-futures","BNBUSDT",1761091314378,[[1056.54,28.87],[1056.53,12.12],[1056.52,19.37],[1056.51,13.01],[1056.5,17.15]],[[1056.55,3.19],[1056.56,0.02],[1056.59,0.09],[1056.6,0.03],[1056.62,0.02]]]
["binance-futures","BNBUSDT",1761091314426,[[1056.54,28.82],[1056.53,12.12],[1056.52,19.37],[1056.51,13.01],[1056.5,17.15]],[[1056.55,3.19],[1056.56,0.02],[1056.59,0.09],[1056.6,0.03],[1056.62,0.02]]]
["binance-futures","BNBUSDT",1761091314496,[[1056.54,28.82],[1056.53,12.12],[1056.52,19.37],[1056.51,13.01],[1056.5,17.15]],[[1056.55,3.18],[1056.56,0.02],[1056.59,0.09],[1056.6,0.03],[1056.62,0.02]]]
["binance-futures","BNBUSDT",1761091314546,[[1056.54,28.82],[1056.53,12.12],[1056.52,19.37],[1056.51,14.9],[1056.5,17.15]],[[1056.55,3.18],[1056.56,0.02],[1056.59,0.11],[1056.6,0.03],[1056.62,0.02]]]
["binance-futures","BNBUSDT",1761091314599,[[1056.54,27.15],[1056.53,12.12],[1056.52,19.37],[1056.51,14.9],[1056.5,17.15]],[[1056.55,0.47],[1056.56,0.02],[1056.59,0.11],[1056.6,0.03],[1056.62,0.02]]]
["binance-futures","BNBUSDT",1761091314630,[[1056.54,27.15],[1056.53,12.12],[1056.52,19.38],[1056.51,14.9],[1056.5,17.15]],[[1056.55,0.47],[1056.56,0.02],[1056.59,0.11],[1056.6,0.03],[1056.62,0.02]]]
["binance-futures","BNBUSDT",1761091314705,[[1056.54,26.87],[1056.53,12.12],[1056.52,19.38],[1056.51,14.92],[1056.5,17.15]],[[1056.55,0.47],[1056.56,0.02],[1056.59,0.11],[1056.6,0.03],[1056.62,0.02]]]
["binance-futures","BNBUSDT",1761091314761,[[1056.65,10.88],[1056.6,0.02],[1056.59,2.2],[1056.55,16.74],[1056.54,7.77]],[[1056.66,13.41],[1056.67,0.94],[1056.68,4.34],[1056.7,6.29],[1056.71,1.02]]]
["binance-futures","BNBUSDT",1761091314813,[[1056.65,9.25],[1056.6,0.02],[1056.59,2.2],[1056.56,3.85],[1056.55,11.18]],[[1056.66,10.81],[1056.67,2.53],[1056.68,4.34],[1056.7,4.39],[1056.71,1.02]]]
["binance-futures","BNBUSDT",1761091314860,[[1056.65,6.52],[1056.6,0.02],[1056.59,2.2],[1056.56,1.35],[1056.55,11.18]],[[1056.66,16.94],[1056.67,2.53],[1056.68,4.34],[1056.7,4.39],[1056.71,1.02]]]
["binance-futures","BNBUSDT",1761091315005,[[1056.65,6.52],[1056.6,0.02],[1056.59,2.2],[1056.56,2.3],[1056.55,11.18]],[[1056.66,16.94],[1056.67,3.95],[1056.68,4.34],[1056.7,4.39],[1056.71,1.02]]]
["binance-futures","BNBUSDT",1761091315048,[[1056.65,6.52],[1056.6,0.02],[1056.59,2.2],[1056.56,6.55],[1056.55,11.18]],[[1056.66,16.94],[1056.67,3.95],[1056.68,4.34],[1056.7,4.39],[1056.71,1.02]]]
["binance-futures","BNBUSDT",1761091315106,[[1056.65,9.29],[1056.6,0.02],[1056.59,2.2],[1056.56,2.3],[1056.55,11.18]],[[1056.66,12.62],[1056.67,3.95],[1056.68,4.34],[1056.7,4.39],[1056.71,1.04]]]
["binance-futures","BNBUSDT",1761091315172,[[1056.65,11.09],[1056.6,0.02],[1056.59,2.2],[1056.58,0.01],[1056.56,2.3]],[[1056.66,7.85],[1056.68,4.46],[1056.7,4.39],[1056.71,1.04],[1056.79,2.3]]]
["binance-futures","BNBUSDT",1761091317406,[[1056.8,18.58],[1056.79,0.01],[1056.78,1.39],[1056.77,5.89],[1056.76,19.51]],[[1056.81,73.18],[1056.82,2.9],[1056.9,0.07],[1056.95,9.62],[1056.96,2.73]]]
["binance-futures","BNBUSDT",1761091381008,[[1058.2,0.12],[1058.19,0.02],[1058.18,0.04],[1058.17,0.02],[1058.16,0.04]],[[1058.21,26.21],[1058.22,0.04],[1058.23,0.02],[1058.24,1.51],[1058.25,10.31]]]
["binance-futures","BNBUSDT",1761091396653,[[1058.8,15.36],[1058.79,0.02],[1058.76,1.14],[1058.75,1.97]],[[1058.81,33.2],[1058.82,5.18],[1058.83,11.96],[1058.84,10.26],[1058.85,9.04]]]
["binance-futures","BNBUSDT",1761091459422,[[1059.21,0.58],[1059.2,0.05],[1059.18,0.02],[1059.17,0.25],[1059.16,1.5]],[[1059.22,35.35],[1059.23,0.03],[1059.24,7.55],[1059.25,29.15],[1059.26,7.76]]]
["binance-futures","BNBUSDT",1761091468073,[[1059.59,17.19],[1059.58,0.03],[1059.57,0.02],[1059.56,10.49],[1059.55,3.78]],[[1059.6,18.59],[1059.62,0.02],[1059.65,6.55],[1059.71,1.66],[1059.72,11.46]]]
["binance-futures","BNBUSDT",1761091530959,[[1060.03,22.51],[1060.02,14.01],[1060.01,9.65],[1060.0,0.06],[1059.99,4.77]],[[1060.04,13.81],[1060.05,0.04],[1060.06,0.02],[1060.07,0.48],[1060.08,0.57]]]
["binance-futures","BNBUSDT",1761091558083,[[1059.0,16.98],[1058.99,0.02],[1058.98,0.03],[1058.97,6.86],[1058.96,0.02]],[[1059.01,13.13],[1059.02,17.89],[1059.03,10.12],[1059.04,0.01],[1059.06,0.02]]]
["binance-futures","BNBUSDT",1761091613016,[[1058.63,37.4],[1058.6,0.02],[1058.59,7.4],[1058.57,3.94],[1058.55,4.95]],[[1058.64,0.01],[1058.65,0.81],[1058.66,0.01],[1058.67,1.64],[1058.68,0.02]]]
["binance-futures","BNBUSDT",1761091639530,[[1058.8,19.25],[1058.76,0.05],[1058.75,1.95],[1058.73,0.02]],[[1058.81,23.83],[1058.82,16.42],[1058.83,11.05],[1058.85,13.37],[1058.86,14.98]]]
["binance-futures","BNBUSDT",1761091684549,[[1058.8,67.5],[1058.79,22.81],[1058.78,19.32],[1058.77,8.1],[1058.76,14.66]],[[1058.81,2.02],[1058.82,0.02],[1058.83,1.81],[1058.84,0.96],[1058.85,0.05]]]
["binance-futures","BNBUSDT",1761091713821,[[1059.23,85.58],[1059.22,5.15],[1059.21,18.58],[1059.2,22.27],[1059.19,23.4]],[[1059.24,0.23],[1059.25,0.07],[1059.29,0.34],[1059.3,0.08],[1059.33,1.33]]]
["binance-futures","BNBUSDT",1761091743288,[[1059.31,25.3],[1059.3,19.53],[1059.29,13.38],[1059.28,0.02],[1059.26,0.02]],[[1059.32,21.4],[1059.33,0.01],[1059.34,5.1],[1059.35,0.03],[1059.36,0.02]]]
["binance-futures","BNBUSDT",1761091800646,[[1059.18,13.34],[1059.17,0.92],[1059.16,5.78],[1059.11,8.07],[1059.1,14.46]],[[1059.19,19.23],[1059.2,3.01],[1059.21,5.12],[1059.23,6.83],[1059.25,6.69]]]
["binance-futures","BNBUSDT",1761091846760,[[1060.31,11.78],[1060.3,0.05],[1060.28,2.01],[1060.24,3.88],[1060.22,2.62]],[[1060.32,21.73],[1060.33,9.53],[1060.34,5.1],[1060.35,8.21],[1060.36,14.59]]]
["binance-futures","BNBUSDT",1761091881842,[[1058.23,5.93],[1058.22,0.04],[1058.21,0.32],[1058.2,0.02],[1058.19,0.09]],[[1058.24,53.42],[1058.25,31.47],[1058.26,28.9],[1058.28,14.13],[1058.4,8.68]]]
["binance-futures","BNBUSDT",1761091897744,[[1059.03,46.12],[1059.02,32.02],[1059.01,3.77],[1059.0,0.02],[1058.98,5.37]],[[1059.04,0.09],[1059.05,0.01],[1059.08,0.04],[1059.09,0.04],[1059.11,1.61]]]
["binance-futures","BNBUSDT",1761091962058,[[1061.4,21.15],[1061.38,5.39],[1061.35,1.46],[1061.34,2.28],[1061.33,0.02]],[[1061.41,6.38],[1061.42,1.75],[1061.43,6.68],[1061.44,0.01],[1061.45,1.73]]]
["binance-futures","BNBUSDT",1761091980106,[[1061.6,1.03],[1061.59,0.04],[1061.57,0.07],[1061.55,0.02],[1061.52,0.2]],[[1061.61,54.6],[1061.62,42.84],[1061.63,16.64],[1061.64,14.07],[1061.65,7.67]]]
["binance-futures","BNBUSDT",1761092019195,[[1062.84,12.2],[1062.83,1.36],[1062.8,2.32],[1062.79,5.53],[1062.78,5.37]],[[1062.85,24.01],[1062.87,0.01],[1062.88,1.64],[1062.9,0.82],[1062.91,0.05]]]
["binance-futures","BNBUSDT",1761092060132,[[1061.62,16.71],[1061.61,0.03],[1061.6,5.39],[1061.57,2.25],[1061.56,19.45]],[[1061.63,20.77],[1061.64,1.12],[1061.65,5.37],[1061.67,1.93],[1061.7,1.14]]]
["binance-futures","BNBUSDT",1761092119319,[[1061.43,28.41],[1061.42,10.1],[1061.41,2.11],[1061.4,0.02],[1061.36,11.11]],[[1061.44,10.32],[1061.45,1.05],[1061.46,0.02],[1061.49,0.01],[1061.5,0.02]]]
["binance-futures","BNBUSDT",1761092147311,[[1060.67,35.65],[1060.66,13.75],[1060.65,8.33],[1060.64,0.32],[1060.63,5.37]],[[1060.68,12.63],[1060.7,0.01],[1060.72,0.02],[1060.73,2.67],[1060.75,1.1]]]
["binance-futures","BNBUSDT",1761092180593,[[1060.67,24.11],[1060.66,0.03],[1060.65,0.02],[1060.64,9.82],[1060.63,5.37]],[[1060.68,7.85],[1060.69,0.04],[1060.7,5.4],[1060.71,0.02],[1060.73,0.02]]]
["binance-futures","BNBUSDT",1761092222366,[[1061.58,26.61],[1061.57,0.23],[1061.56,6.17],[1061.55,1.79],[1061.54,0.53]],[[1061.59,6.18],[1061.6,0.16],[1061.61,0.02],[1061.63,0.02],[1061.65,0.01]]]
["binance-futures","BNBUSDT",1761092249032,[[1060.88,14.83],[1060.87,0.03],[1060.86,5.39],[1060.84,0.01],[1060.82,4.44]],[[1060.89,59.0],[1060.9,0.03],[1060.91,5.43],[1060.92,3.55],[1060.93,8.34]]]
["binance-futures","BNBUSDT",1761092303030,[[1060.25,15.86],[1060.24,3.1],[1060.23,5.21],[1060.21,8.63],[1060.17,21.14]],[[1060.26,3.27],[1060.28,0.02],[1060.3,0.03],[1060.32,0.05],[1060.34,1.98]]]
["binance-futures","BNBUSDT",1761092359433,[[1060.31,21.65],[1060.3,0.03],[1060.29,3.51],[1060.28,0.46],[1060.26,2.29]],[[1060.32,11.94],[1060.33,0.21],[1060.34,0.03],[1060.35,2.61],[1060.38,11.93]]]
["binance-futures","BNBUSDT",1761092403077,[[1060.26,4.82],[1060.25,0.07],[1060.24,0.03],[1060.23,0.01],[1060.2,0.03]],[[1060.27,31.79],[1060.28,0.11],[1060.29,10.09],[1060.3,7.69],[1060.31,7.02]]]
["binance-futures","BNBUSDT",1761092407590,[[1060.02,13.65],[1060.01,0.04],[1060.0,3.36],[1059.97,0.02],[1059.95,5.21]],[[1060.03,21.85],[1060.04,0.02],[1060.05,3.35],[1060.06,3.32],[1060.07,0.75]]]
["binance-futures","BNBUSDT",1761092474620,[[1060.04,0.03],[1060.03,0.02],[1060.02,0.01],[1060.0,3.01],[1059.98,0.02]],[[1060.05,65.61],[1060.06,11.66],[1060.07,8.63],[1060.08,22.64],[1060.09,14.05]]]
["binance-futures","BNBUSDT",1761092490844,[[1060.41,87.65],[1060.4,25.06],[1060.39,20.09],[1060.38,11.09],[1060.37,33.89]],[[1060.42,0.02],[1060.46,0.02],[1060.47,0.02],[1060.52,0.01],[1060.55,3.13]]]
["binance-futures","BNBUSDT",1761092563111,[[1060.4,0.03],[1060.39,0.04],[1060.38,0.04]],[[1060.41,44.27],[1060.43,27.13],[1060.44,5.94],[1060.45,6.36],[1060.46,11.54]]]
["binance-futures","BNBUSDT",1761092575625,[[1059.94,7.13],[1059.93,0.02],[1059.92,0.04],[1059.88,1.81],[1059.81,2.0]],[[1059.95,27.67],[1059.96,0.8],[1059.97,2.97],[1059.98,4.8],[1059.99,8.3]]]
["binance-futures","BNBUSDT",1761092635877,[[1059.97,8.72],[1059.96,2.27],[1059.95,6.84],[1059.94,0.02],[1059.92,3.13]],[[1059.98,16.41],[1059.99,10.69],[1060.0,9.5],[1060.01,4.37],[1060.02,14.88]]]
["binance-futures","BNBUSDT",1761092653274,[[1059.11,18.36],[1059.1,0.02],[1059.09,4.32],[1059.08,1.52],[1059.07,0.01]],[[1059.12,20.07],[1059.13,0.03],[1059.14,4.34],[1059.15,0.01],[1059.16,8.94]]]
["binance-futures","BNBUSDT",1761092717199,[[1058.45,1.36],[1058.44,0.06],[1058.42,0.02],[1058.41,0.02],[1058.4,0.02]],[[1058.46,26.16],[1058.47,0.03],[1058.48,4.1],[1058.5,1.06],[1058.51,1.99]]]
["binance-futures","BNBUSDT",1761092745035,[[1058.99,29.55],[1058.98,13.98],[1058.97,2.95],[1058.96,8.41],[1058.95,13.92]],[[1059.0,55.5],[1059.01,0.82],[1059.02,0.02],[1059.04,0.07],[1059.05,3.64]]]
["binance-futures","BNBUSDT",1761092806231,[[1057.61,1.93],[1057.6,0.24],[1057.59,0.02],[1057.55,0.4]],[[1057.62,22.75],[1057.63,0.02],[1057.64,4.36],[1057.65,2.16],[1057.66,10.04]]]
["binance-futures","BNBUSDT",1761092823051,[[1057.7,1.03],[1057.64,0.06],[1057.63,0.88],[1057.62,2.61],[1057.61,7.86]],[[1057.72,5.45],[1057.73,6.36],[1057.75,6.67],[1057.76,6.32],[1057.77,25.33]]]
["binance-futures","BNBUSDT",1761092885838,[[1057.23,4.79],[1057.22,0.02],[1057.21,0.52],[1057.2,9.42],[1057.19,2.43]],[[1057.24,31.88],[1057.25,1.27],[1057.26,4.85],[1057.27,0.02],[1057.29,1.04]]]
["binance-futures","BNBUSDT",1761092913905,[[1056.8,3.96],[1056.78,0.15],[1056.77,0.01],[1056.75,0.02],[1056.74,1.5]],[[1056.81,40.79],[1056.82,22.46],[1056.83,21.62],[1056.84,19.64],[1056.85,34.92]]]
["binance-futures","BNBUSDT",1761092966312,[[1056.36,10.4],[1056.35,0.01],[1056.34,0.02],[1056.33,4.3],[1056.32,0.02]],[[1056.37,15.74],[1056.38,4.34],[1056.39,4.34],[1056.4,7.62],[1056.41,38.48]]]
["binance-futures","BNBUSDT",1761092993611,[[1057.54,20.27],[1057.53,0.03],[1057.5,0.01],[1057.49,0.02],[1057.46,2.18]],[[1057.55,27.13],[1057.56,1.33],[1057.57,4.48],[1057.59,2.05],[1057.6,6.67]]]
["binance-futures","BNBUSDT",1761093009325,[[1057.5,5.23],[1057.49,0.04],[1057.45,2.23],[1057.43,0.03]],[[1057.51,18.75],[1057.53,4.34],[1057.54,14.0],[1057.55,0.01],[1057.56,0.71]]]
["binance-futures","BNBUSDT",1761093062359,[[1056.78,0.26],[1056.77,0.05],[1056.76,0.03],[1056.75,0.01],[1056.74,0.06]],[[1056.79,53.0],[1056.8,36.19],[1056.81,23.17],[1056.82,0.02],[1056.83,14.09]]]
["binance-futures","BNBUSDT",1761093085124,[[1056.26,0.01],[1056.24,1.96],[1056.23,0.01],[1056.22,0.03],[1056.2,2.47]],[[1056.27,30.9],[1056.28,32.97],[1056.29,12.76],[1056.3,8.74],[1056.31,2.27]]]
["binance-futures","BNBUSDT",1761093138909,[[1058.83,55.28],[1058.82,21.08],[1058.81,21.21],[1058.8,12.53],[1058.79,20.54]],[[1058.87,0.02],[1058.88,0.01],[1058.95,0.06],[1058.96,1.95],[1058.97,38.54]]]
["binance-futures","BNBUSDT",1761093153962,[[1060.85,4.82],[1060.82,0.04],[1060.8,1.89],[1060.78,3.51],[1060.74,1.9]],[[1060.86,41.48],[1060.87,12.01],[1060.88,15.87],[1060.89,7.98],[1060.9,29.32]]]
["binance-futures","BNBUSDT",1761093216333,[[1059.5,0.15],[1059.48,0.01],[1059.44,0.92],[1059.42,0.02],[1059.39,1.62]],[[1059.51,46.43],[1059.52,8.4],[1059.53,10.33],[1059.54,15.83],[1059.55,19.74]]]
["binance-futures","BNBUSDT",1761093234147,[[1059.48,16.3],[1059.47,3.38],[1059.46,3.34],[1059.44,4.79],[1059.42,1.08]],[[1059.49,15.42],[1059.5,0.02],[1059.51,3.89],[1059.53,0.01],[1059.55,1.17]]]
["binance-futures","BNBUSDT",1761093295713,[[1056.86,8.56],[1056.85,0.87],[1056.82,1.76],[1056.8,2.99],[1056.79,2.27]],[[1056.87,5.49],[1056.89,0.02],[1056.9,3.26],[1056.91,0.02],[1056.92,0.02]]]
["binance-futures","BNBUSDT",1761093310815,[[1055.66,1.95],[1055.63,0.03],[1055.62,0.18],[1055.58,0.08],[1055.54,0.36]],[[1055.67,32.96],[1055.68,10.94],[1055.69,7.83],[1055.7,13.95],[1055.71,10.91]]]
["binance-futures","BNBUSDT",1761093361334,[[1054.67,15.03],[1054.66,2.54],[1054.65,4.32],[1054.61,2.29],[1054.58,1.9]],[[1054.68,15.06],[1054.69,0.04],[1054.7,0.03],[1054.75,0.01],[1054.76,3.11]]]
["binance-futures","BNBUSDT",1761093385102,[[1053.58,6.63],[1053.57,0.04],[1053.56,3.49],[1053.55,0.02],[1053.54,0.02]],[[1053.59,23.52],[1053.6,4.96],[1053.61,3.45],[1053.62,3.45],[1053.64,2.28]]]
["binance-futures","BNBUSDT",1761093432626,[[1054.66,0.02],[1054.65,0.08],[1054.64,0.02],[1054.63,0.02],[1054.6,0.04]],[[1054.69,50.08],[1054.7,3.68],[1054.71,10.9],[1054.72,5.9],[1054.73,2.23]]]
["binance-futures","BNBUSDT",1761093460720,[[1054.08,13.66],[1054.07,0.05],[1054.06,3.43],[1054.04,0.04],[1054.0,4.3]],[[1054.09,26.52],[1054.1,0.03],[1054.11,10.52],[1054.12,1.35],[1054.13,7.98]]]
["binance-futures","BNBUSDT",1761093511167,[[1054.85,0.02],[1054.81,0.05],[1054.8,0.05],[1054.79,0.02],[1054.78,0.02]],[[1054.86,50.11],[1054.87,0.03],[1054.88,0.02],[1054.89,0.94],[1054.9,16.9]]]
["binance-futures","BNBUSDT",1761093527032,[[1054.11,9.86],[1054.1,0.04],[1054.09,0.04],[1054.05,0.01],[1054.04,4.2]],[[1054.12,17.61],[1054.13,0.01],[1054.14,3.61],[1054.15,0.01],[1054.16,2.71]]]
["binance-futures","BNBUSDT",1761093575487,[[1054.71,12.05],[1054.7,3.26],[1054.69,3.23],[1054.68,4.26],[1054.65,5.46]],[[1054.72,19.11],[1054.73,0.01],[1054.74,0.01],[1054.75,1.38],[1054.78,0.02]]]
["binance-futures","BNBUSDT",1761093604422,[[1055.43,76.84],[1055.42,2.61],[1055.41,0.94],[1055.4,20.27],[1055.39,8.1]],[[1055.44,3.45],[1055.45,0.09],[1055.47,0.08],[1055.51,0.02],[1055.52,0.54]]]
["binance-futures","BNBUSDT",1761093657745,[[1056.37,14.66],[1056.36,0.02],[1056.35,5.92],[1056.34,3.21],[1056.24,1.8]],[[1056.38,23.69],[1056.39,5.44],[1056.4,0.01],[1056.43,4.21],[1056.44,9.98]]]
["binance-futures","BNBUSDT",1761093682774,[[1057.73,27.07],[1057.72,0.11],[1057.71,0.02],[1057.7,0.01],[1057.69,5.75]],[[1057.74,2.29],[1057.75,0.03],[1057.79,0.02],[1057.8,0.04],[1057.84,5.9]]]
["binance-futures","BNBUSDT",1761093698814,[[1058.04,0.85],[1058.03,0.27],[1058.02,0.02],[1058.01,0.02],[1058.0,0.05]],[[1058.05,22.46],[1058.06,0.03],[1058.07,3.43],[1058.1,0.04],[1058.11,8.24]]]
["binance-futures","BNBUSDT",1761093747341,[[1057.73,22.88],[1057.72,0.07],[1057.71,0.25],[1057.7,0.01],[1057.68,3.09]],[[1057.74,6.88],[1057.75,0.23],[1057.76,0.07],[1057.8,0.08],[1057.85,6.23]]]
["binance-futures","BNBUSDT",1761093783260,[[1057.35,52.58],[1057.34,2.42],[1057.33,0.07],[1057.32,1.33],[1057.31,0.96]],[[1057.36,0.12],[1057.37,0.16],[1057.4,0.02],[1057.42,0.78],[1057.44,0.01]]]
["binance-futures","BNBUSDT",1761093840698,[[1058.27,27.89],[1058.26,0.04],[1058.25,4.94],[1058.24,6.81],[1058.22,10.25]],[[1058.28,0.85],[1058.29,0.08],[1058.3,0.03],[1058.31,0.24],[1058.32,2.03]]]
["binance-futures","BNBUSDT",1761093867003,[[1058.35,1.7],[1058.32,0.02],[1058.31,0.02],[1058.3,0.55],[1058.29,5.14]],[[1058.36,25.97],[1058.37,5.71],[1058.38,0.04],[1058.39,13.22],[1058.4,0.02]]]
["binance-futures","BNBUSDT",1761093909158,[[1059.19,14.57],[1059.16,0.2],[1059.15,4.24],[1059.14,2.25],[1059.13,7.78]],[[1059.2,16.31],[1059.21,0.01],[1059.22,5.2],[1059.24,0.03],[1059.3,2.94]]]
["binance-futures","BNBUSDT",1761093938181,[[1058.3,21.34],[1058.28,0.36],[1058.27,3.24],[1058.26,0.67],[1058.25,4.98]],[[1058.31,3.25],[1058.32,0.01],[1058.33,4.1],[1058.34,0.02],[1059.45,12.55]]]
["binance-futures","BNBUSDT",1761094000243,[[1058.68,10.65],[1058.67,4.24],[1058.64,3.29],[1058.63,0.02]],[[1058.69,13.92],[1058.7,8.6],[1058.71,8.06],[1058.72,6.55],[1058.73,9.69]]]
["binance-futures","BNBUSDT",1761094017315,[[1058.94,0.12],[1058.86,1.09],[1058.84,0.09],[1058.83,2.18],[1058.81,1.89]],[[1058.95,41.71],[1058.96,19.73],[1058.97,22.16],[1058.98,7.09],[1058.99,7.79]]]
["binance-futures","BNBUSDT",1761094043390,[[1058.59,1.59],[1058.58,0.04],[1058.57,0.02],[1058.56,0.02],[1058.55,0.02]],[[1058.6,23.18],[1058.61,3.49],[1058.62,3.48],[1058.65,0.01],[1058.66,4.71]]]
["binance-futures","BNBUSDT",1761094080100,[[1059.65,26.33],[1059.64,7.74],[1059.63,25.05],[1059.62,14.04],[1059.61,10.97]],[[1059.66,17.52],[1059.67,0.03],[1059.68,0.02],[1059.7,1.43],[1059.72,0.01]]]
["binance-futures","BNBUSDT",1761094152436,[[1061.52,6.19],[1061.51,0.04],[1061.5,0.09],[1061.49,0.01],[1061.48,0.02]],[[1061.53,33.5],[1061.54,10.52],[1061.55,17.34],[1061.57,12.01],[1061.58,6.79]]]
["binance-futures","BNBUSDT",1761094179445,[[1060.75,22.49],[1060.74,6.55],[1060.73,4.34],[1060.71,4.77],[1060.7,0.8]],[[1060.76,11.34],[1060.77,0.03],[1060.78,0.02],[1060.8,4.62],[1060.81,2.74]]]
["binance-futures","BNBUSDT",1761094197342,[[1060.52,24.89],[1060.51,0.25],[1060.5,4.31],[1060.49,0.01],[1060.48,9.48]],[[1060.53,4.16],[1060.54,0.02],[1060.55,0.12],[1060.62,6.97],[1060.64,0.32]]]
["binance-futures","BNBUSDT",1761094236554,[[1060.41,2.79],[1060.4,0.03],[1060.39,0.04],[1060.37,0.02]],[[1060.42,19.27],[1060.43,4.24],[1060.44,4.33],[1060.45,0.04],[1060.47,1.9]]]
["binance-futures","BNBUSDT",1761094282795,[[1059.74,0.79],[1059.73,0.02],[1059.72,0.32],[1059.71,0.02],[1059.7,1.27]],[[1059.75,43.28],[1059.76,13.82],[1059.77,10.98],[1059.78,4.08],[1059.79,6.45]]]
["binance-futures","BNBUSDT",1761094339367,[[1059.38,43.15],[1059.37,0.04],[1059.36,19.25],[1059.34,4.3],[1059.33,0.91]],[[1059.39,1.68],[1059.4,0.04],[1059.41,7.81],[1059.42,7.79],[1059.43,7.77]]]
["binance-futures","BNBUSDT",1761094369845,[[1059.34,17.66],[1059.33,0.05],[1059.32,4.35],[1059.3,0.03],[1059.29,3.3]],[[1059.35,9.54],[1059.36,0.81],[1059.37,4.36],[1059.39,3.29],[1059.42,6.66]]]
["binance-futures","BNBUSDT",1761094429899,[[1059.99,41.97],[1059.98,0.03],[1059.97,4.34],[1059.96,4.81],[1059.95,15.44]],[[1060.0,20.37],[1060.01,0.03],[1060.02,0.03],[1060.04,0.01],[1060.05,1.02]]]
["binance-futures","BNBUSDT",1761094468775,[[1060.2,3.46],[1060.18,3.78],[1060.15,3.44],[1060.11,2.24],[1060.1,0.02]],[[1060.21,50.85],[1060.23,6.78],[1060.24,14.45],[1060.25,8.44],[1060.26,18.94]]]
["binance-futures","BNBUSDT",1761094516587,[[1058.54,14.84],[1058.53,0.02],[1058.52,4.32],[1058.51,4.77],[1058.5,4.38]],[[1058.55,10.16],[1058.56,3.41],[1058.57,6.75],[1058.59,2.87],[1058.6,0.02]]]
["binance-futures","BNBUSDT",1761094535465,[[1058.65,10.62],[1058.64,0.19],[1058.63,6.91],[1058.62,0.46],[1058.6,0.85]],[[1058.66,44.4],[1058.67,27.93],[1058.68,12.23],[1058.69,10.04],[1058.7,14.44]]]
["binance-futures","BNBUSDT",1761094613681,[[1058.22,12.85],[1058.21,0.03],[1058.2,4.35],[1058.18,0.02],[1058.17,0.02]],[[1058.23,15.9],[1058.24,0.05],[1058.25,4.31],[1058.27,0.48],[1058.28,0.83]]]
["binance-futures","BNBUSDT",1761094643719,[[1058.91,1.7],[1058.9,0.04],[1058.89,0.02],[1058.88,0.03],[1058.87,4.24]],[[1058.92,56.65],[1058.93,17.2],[1058.94,4.66],[1058.95,12.49],[1058.96,8.92]]]
["binance-futures","BNBUSDT",1761094695676,[[1058.25,13.92],[1058.24,4.35],[1058.23,4.34],[1058.21,1.41],[1058.19,5.56]],[[1058.26,16.43],[1058.27,0.04],[1058.28,4.32],[1058.3,0.03],[1058.32,9.28]]]
["binance-futures","BNBUSDT",1761094731263,[[1058.6,9.48],[1058.59,0.22],[1058.58,4.32],[1058.56,3.67],[1058.55,4.84]],[[1058.61,41.79],[1058.62,3.99],[1058.63,14.58],[1058.64,10.55],[1058.65,11.59]]]
["binance-futures","BNBUSDT",1761094798383,[[1058.47,11.22],[1058.46,0.02],[1058.45,0.02],[1058.44,0.02],[1058.43,0.59]],[[1058.48,24.22],[1058.49,5.77],[1058.5,2.88],[1058.51,4.3],[1058.53,0.08]]]
["binance-futures","BNBUSDT",1761094815622,[[1058.28,0.01],[1058.27,0.02],[1058.26,0.02],[1058.25,0.25]],[[1058.29,59.29],[1058.3,21.13],[1058.31,28.15],[1058.32,9.19],[1058.33,4.3]]]
["binance-futures","BNBUSDT",1761094850168,[[1059.2,0.16],[1059.19,7.32],[1059.15,4.41],[1059.12,46.02],[1059.11,0.9]],[[1059.21,0.05],[1059.3,6.73],[1059.31,4.16],[1059.34,0.02],[1059.36,4.71]]]
["binance-futures","BNBUSDT",1761094902515,[[1060.01,7.67],[1060.0,0.97],[1059.99,4.34],[1059.98,0.02],[1059.97,3.34]],[[1060.02,22.8],[1060.03,0.04],[1060.04,5.29],[1060.05,5.27],[1060.06,7.35]]]
["binance-futures","BNBUSDT",1761094928557,[[1059.98,33.59],[1059.97,0.04],[1059.96,0.02],[1059.9,0.04]],[[1059.99,13.61],[1060.0,0.43],[1060.01,5.65],[1060.03,0.02],[1060.05,2.32]]]
["binance-futures","BNBUSDT",1761094986169,[[1060.52,63.69],[1060.51,12.26],[1060.5,4.64],[1060.49,16.3],[1060.48,19.15]],[[1060.53,7.26],[1060.54,0.02],[1060.57,0.02],[1060.59,0.06],[1060.61,0.02]]]
["binance-futures","BNBUSDT",1761095004051,[[1060.29,16.57],[1060.28,0.06],[1060.27,4.32],[1060.26,4.3],[1060.25,6.02]],[[1060.3,10.56],[1060.31,0.07],[1060.32,4.36],[1060.35,1.23],[1060.36,2.33]]]
["binance-futures","BNBUSDT",1761095073678,[[1060.55,30.49],[1060.54,1.48],[1060.53,0.03],[1060.5,0.01],[1060.49,0.11]],[[1060.56,7.89],[1060.57,0.73],[1060.58,3.92],[1060.6,0.02],[1060.61,0.02]]]
["binance-futures","BNBUSDT",1761095090205,[[1060.28,27.55],[1060.27,8.12],[1060.25,6.12],[1060.24,15.91],[1060.22,9.87]],[[1060.29,9.33],[1060.3,0.01],[1060.31,3.88],[1060.32,0.05],[1060.34,0.03]]]
["binance-futures","BNBUSDT",1761095162385,[[1061.24,0.06],[1061.23,0.02],[1061.22,0.4],[1061.21,0.92]],[[1061.25,4.44],[1061.26,23.92],[1061.27,1.53],[1061.28,4.37],[1061.29,0.02]]]
["binance-futures","BNBUSDT",1761095178296,[[1062.25,27.18],[1062.24,0.06],[1062.23,4.34],[1062.2,0.04],[1062.19,2.3]],[[1062.26,0.43],[1062.27,1.27],[1062.28,4.32],[1062.3,4.28],[1062.37,1.5]]]
["binance-futures","BNBUSDT",1761095235751,[[1062.34,58.84],[1062.33,0.02],[1062.31,2.61],[1062.3,8.69],[1062.29,9.2]],[[1062.35,0.96],[1062.37,0.02],[1062.41,0.02],[1062.45,2.9],[1062.49,1.96]]]
["binance-futures","BNBUSDT",1761095261296,[[1062.38,15.85],[1062.37,0.03],[1062.36,3.89],[1062.32,5.94],[1062.3,0.36]],[[1062.39,30.94],[1062.4,0.1],[1062.41,0.02],[1062.44,2.36],[1062.45,3.4]]]
["binance-futures","BNBUSDT",1761095319486,[[1063.02,3.85],[1063.01,0.04],[1063.0,0.08],[1062.98,0.01],[1062.97,3.46]],[[1063.03,28.15],[1063.04,3.61],[1063.05,0.03],[1063.08,4.19],[1063.09,10.33]]]
["binance-futures","BNBUSDT",1761095337179,[[1063.35,20.95],[1063.34,4.36],[1063.33,5.09],[1063.32,0.5],[1063.3,0.01]],[[1063.36,5.63],[1063.37,0.29],[1063.38,0.03],[1063.4,0.71],[1063.44,1.29]]]
["binance-futures","BNBUSDT",1761095363006,[[1064.49,15.05],[1064.48,0.04],[1064.47,0.3],[1064.45,0.02],[1064.43,7.42]],[[1064.5,17.73],[1064.51,0.03],[1064.52,0.02],[1064.54,0.01],[1064.55,0.03]]]
["binance-futures","BNBUSDT",1761095414457,[[1063.64,26.69],[1063.62,4.18],[1063.6,3.35],[1063.59,10.66],[1063.58,14.9]],[[1063.65,7.4],[1063.66,0.02],[1063.67,0.02],[1063.68,0.02],[1063.7,4.02]]]
["binance-futures","BNBUSDT",1761095442879,[[1064.14,3.69],[1064.13,0.63],[1064.12,0.02],[1064.11,0.04],[1064.1,0.52]],[[1064.15,30.2],[1064.16,10.45],[1064.17,18.13],[1064.18,4.48],[1064.19,0.16]]]
["binance-futures","BNBUSDT",1761095506843,[[1064.4,16.64],[1064.39,0.04],[1064.38,4.34],[1064.37,0.24],[1064.36,0.54]],[[1064.41,7.46],[1064.42,0.02],[1064.43,0.04],[1064.45,2.24],[1064.46,9.07]]]
["binance-futures","BNBUSDT",1761095525474,[[1064.67,35.91],[1064.66,4.36],[1064.65,4.32],[1064.64,5.26],[1064.63,15.11]],[[1064.68,9.15],[1064.69,0.63],[1064.7,0.04],[1064.73,0.03],[1064.75,0.01]]]
["binance-futures","BNBUSDT",1761095581452,[[1064.51,18.6],[1064.5,5.71],[1064.49,4.34],[1064.48,0.08],[1064.47,0.04]],[[1064.52,1.84],[1064.53,0.05],[1064.54,0.16],[1064.55,0.03],[1064.56,0.03]]]
["binance-futures","BNBUSDT",1761095609234,[[1064.98,4.49],[1064.97,0.04],[1064.96,4.18],[1064.94,4.46],[1064.93,4.02]],[[1064.99,14.85],[1065.0,36.21],[1065.01,6.33],[1065.02,1.88],[1065.03,0.13]]]
["binance-futures","BNBUSDT",1761095681223,[[1064.27,11.37],[1064.26,0.04],[1064.25,4.34],[1064.24,2.94],[1064.23,10.35]],[[1064.28,18.04],[1064.29,0.04],[1064.3,4.34],[1064.32,1.22],[1064.33,0.02]]]
["binance-futures","BNBUSDT",1761095700236,[[1064.08,32.05],[1064.07,0.06],[1064.06,4.32],[1064.05,2.86],[1064.04,0.76]],[[1064.09,13.55],[1064.1,2.88],[1064.11,4.32],[1064.13,0.28],[1064.14,0.02]]]
["binance-futures","BNBUSDT",1761095758039,[[1062.96,6.31],[1062.95,0.04],[1062.94,0.02],[1062.93,0.01],[1062.91,4.27]],[[1062.97,24.57],[1062.98,3.22],[1062.99,6.68],[1063.01,0.05],[1063.02,0.75]]]
["binance-futures","BNBUSDT",1761095770408,[[1062.31,21.77],[1062.3,1.88],[1062.29,4.32],[1062.27,0.03],[1062.26,5.58]],[[1062.32,14.48],[1062.33,0.07],[1062.34,4.4],[1062.35,0.01],[1062.36,0.07]]]
["binance-futures","BNBUSDT",1761095840181,[[1060.86,14.36],[1060.85,0.01],[1060.84,3.93],[1060.81,4.62],[1060.78,2.99]],[[1060.87,10.26],[1060.88,0.33],[1060.89,0.02],[1060.9,0.01],[1060.91,0.02]]]
["binance-futures","BNBUSDT",1761095855764,[[1060.66,32.79],[1060.65,2.89],[1060.64,0.02],[1060.63,2.54],[1060.62,1.71]],[[1060.67,12.77],[1060.68,0.02],[1060.69,0.02],[1060.7,0.01],[1060.71,0.24]]]
["binance-futures","BNBUSDT",1761095921798,[[1061.06,26.98],[1061.05,0.09],[1061.04,1.33],[1061.03,1.19],[1061.02,5.23]],[[1061.07,1.17],[1061.08,0.04],[1061.09,0.03],[1061.1,0.03],[1061.11,0.02]]]
["binance-futures","BNBUSDT",1761095928356,[[1061.04,21.53],[1061.03,0.05],[1061.02,3.72],[1061.0,0.02],[1060.99,3.68]],[[1061.05,6.76],[1061.06,0.04],[1061.07,3.7],[1061.08,0.03],[1061.09,0.02]]]
["binance-futures","BNBUSDT",1761095967387,[[1061.16,33.35],[1061.15,1.82],[1061.14,4.74],[1061.13,0.3],[1061.12,1.84]],[[1061.17,0.9],[1061.18,0.08],[1061.19,0.6],[1061.2,0.03],[1061.22,0.03]]]
["binance-futures","BNBUSDT",1761096027500,[[1060.28,6.57],[1060.27,0.02],[1060.26,0.02],[1060.22,0.02],[1060.2,0.04]],[[1060.29,71.99],[1060.3,9.52],[1060.31,19.69],[1060.32,13.57],[1060.33,15.23]]]
["binance-futures","BNBUSDT",1761096083097,[[1061.59,4.66],[1061.58,28.04],[1061.57,0.02],[1061.56,4.86],[1061.52,3.32]],[[1061.65,0.03],[1061.66,0.01],[1061.67,0.35],[1061.69,1.72],[1061.72,3.73]]]
["binance-futures","BNBUSDT",1761096111745,[[1061.54,18.28],[1061.53,4.85],[1061.51,2.6],[1061.5,17.4],[1061.49,0.06]],[[1061.55,12.13],[1061.56,0.03],[1061.57,4.82],[1061.58,0.01],[1061.6,0.1]]]
["binance-futures","BNBUSDT",1761096152034,[[1063.51,5.84],[1063.5,2.57],[1063.49,2.57],[1063.48,2.57],[1063.46,4.61]],[[1063.52,1.69],[1063.54,0.02],[1063.55,0.02],[1063.57,0.03],[1063.58,0.03]]]
["binance-futures","BNBUSDT",1761096184614,[[1062.9,2.64],[1062.89,0.11],[1062.88,0.04],[1062.87,0.02],[1062.86,3.05]],[[1062.91,16.71],[1062.92,0.06],[1062.93,5.13],[1062.94,0.18],[1062.95,0.01]]]
["binance-futures","BNBUSDT",1761096213393,[[1062.91,0.06],[1062.9,69.47],[1062.89,0.05],[1062.88,0.11],[1062.86,0.27]],[[1062.92,27.95],[1062.93,5.3],[1062.94,5.57],[1062.95,2.38],[1062.96,12.75]]]
["binance-futures","BNBUSDT",1761096275067,[[1062.89,49.78],[1062.88,20.1],[1062.87,7.82],[1062.86,10.7],[1062.85,5.4]],[[1062.9,3.31],[1062.91,0.02],[1062.92,0.02],[1062.93,0.02],[1062.95,2.94]]]
["binance-futures","BNBUSDT",1761096317508,[[1062.75,23.34],[1062.74,0.79],[1062.73,9.62],[1062.72,0.34],[1062.71,0.03]],[[1062.76,8.86],[1062.77,0.07],[1062.78,5.4],[1062.8,2.44],[1062.81,5.4]]]
["binance-futures","BNBUSDT",1761096363209,[[1063.61,0.93],[1063.6,0.06],[1063.59,0.04],[1063.58,0.02],[1063.57,0.04]],[[1063.62,41.16],[1063.63,19.28],[1063.64,17.51],[1063.65,5.12],[1063.66,5.51]]]
["binance-futures","BNBUSDT",1761096382154,[[1063.53,57.08],[1063.52,28.1],[1063.51,11.61],[1063.5,10.51],[1063.49,19.58]],[[1063.54,1.83],[1063.55,0.03],[1063.56,0.17],[1063.57,4.22],[1063.58,0.01]]]
["binance-futures","BNBUSDT",1761096458440,[[1063.65,20.44],[1063.64,0.07],[1063.63,5.39],[1063.62,1.85],[1063.61,8.24]],[[1063.66,20.57],[1063.67,0.02],[1063.68,5.41],[1063.69,1.73],[1063.7,0.04]]]
["binance-futures","BNBUSDT",1761096479832,[[1063.61,2.91],[1063.59,0.03],[1063.58,0.04],[1063.56,4.99],[1063.53,2.21]],[[1063.62,60.28],[1063.63,38.58],[1063.64,16.76],[1063.65,24.22],[1063.66,15.86]]]
["binance-futures","BNBUSDT",1761096522732,[[1063.12,0.52],[1063.11,0.03],[1063.1,0.03],[1063.09,0.02],[1063.03,2.55]],[[1063.13,26.21],[1063.14,0.04],[1063.15,0.08],[1063.16,1.71],[1063.17,3.09]]]
["binance-futures","BNBUSDT",1761096573519,[[1062.67,42.49],[1062.66,6.86],[1062.65,29.01],[1062.64,14.49],[1062.63,13.74]],[[1062.68,0.09],[1062.69,4.27],[1062.7,0.07],[1062.71,0.02],[1062.72,0.01]]]
["binance-futures","BNBUSDT",1761096636761,[[1061.72,4.22],[1061.71,0.02],[1061.7,0.03],[1061.68,0.41],[1061.62,6.59]],[[1061.73,20.43],[1061.74,0.02],[1061.75,1.0],[1061.76,1.46],[1061.78,3.02]]]
["binance-futures","BNBUSDT",1761096667128,[[1061.23,57.83],[1061.22,0.02],[1061.21,0.02],[1061.2,0.29],[1061.19,4.6]],[[1061.24,0.04],[1061.25,0.01],[1061.26,0.02],[1061.28,2.41],[1061.3,0.79]]]
["binance-futures","BNBUSDT",1761096699622,[[1061.61,15.15],[1061.6,0.03],[1061.59,4.88],[1061.57,2.32],[1061.55,0.01]],[[1061.62,3.4],[1061.63,7.47],[1061.64,0.02],[1061.65,0.01],[1061.68,2.87]]]
["binance-futures","BNBUSDT",1761096748037,[[1060.66,35.0],[1060.65,4.27],[1060.64,4.88],[1060.63,11.54],[1060.62,10.95]],[[1060.67,9.14],[1060.68,0.07],[1060.69,0.02],[1060.7,2.2],[1060.73,1.09]]]
["binance-futures","BNBUSDT",1761096777368,[[1060.35,26.33],[1060.34,1.98],[1060.33,5.11],[1060.32,0.16],[1060.31,2.77]],[[1060.36,1.33],[1060.37,0.07],[1060.38,0.06],[1060.39,0.02],[1060.4,0.04]]]
["binance-futures","BNBUSDT",1761096834325,[[1061.4,21.03],[1061.39,0.04],[1061.38,5.37],[1061.36,0.46],[1061.35,1.7]],[[1061.41,6.67],[1061.42,0.05],[1061.43,5.14],[1061.45,0.01],[1061.47,1.92]]]
["binance-futures","BNBUSDT",1761096864473,[[1061.42,25.49],[1061.41,0.06],[1061.4,0.04],[1061.38,9.72],[1061.09,3.97]],[[1061.43,5.06],[1061.44,0.04],[1061.45,0.03],[1061.46,0.02],[1061.47,2.07]]]
["binance-futures","BNBUSDT",1761096933992,[[1062.72,1.57],[1062.71,0.05],[1062.7,0.01]],[[1062.73,41.16],[1062.74,4.34],[1062.75,9.81],[1062.77,5.07],[1062.8,0.03]]]
["binance-futures","BNBUSDT",1761096943697,[[1062.86,0.08],[1062.84,0.03],[1062.83,0.02],[1062.82,0.02],[1062.8,0.05]],[[1062.87,30.96],[1062.88,18.16],[1062.89,5.0],[1062.9,10.05],[1062.91,13.91]]]
["binance-futures","BNBUSDT",1761097011206,[[1063.47,26.57],[1063.46,0.13],[1063.45,4.84],[1063.44,1.01],[1063.42,0.54]],[[1063.48,1.34],[1063.49,0.03],[1063.5,0.04],[1063.51,0.03],[1063.52,0.01]]]
["binance-futures","BNBUSDT",1761097029131,[[1063.35,0.04],[1063.33,0.02],[1063.32,0.78],[1063.27,4.25],[1063.25,1.85]],[[1063.36,38.27],[1063.37,12.07],[1063.38,8.35],[1063.39,8.86],[1063.4,4.72]]]
["binance-futures","BNBUSDT",1761097108372,[[1063.0,26.13],[1062.99,0.03],[1062.98,4.79],[1062.97,5.16],[1062.96,7.59]],[[1063.01,0.41],[1063.02,0.98],[1063.03,0.02],[1063.05,0.03],[1063.06,0.04]]]
["binance-futures","BNBUSDT",1761097130862,[[1063.39,34.64],[1063.38,20.18],[1063.37,4.59],[1063.36,11.64],[1063.35,24.02]],[[1063.4,6.78],[1063.41,0.04],[1063.42,0.04],[1063.43,1.77],[1063.44,0.01]]]
["binance-futures","BNBUSDT",1761097193092,[[1063.08,14.58],[1063.07,0.02],[1063.06,1.54],[1063.05,0.04],[1063.04,7.41]],[[1063.09,14.73],[1063.1,0.03],[1063.11,0.02],[1063.13,2.49],[1063.14,0.01]]]
["binance-futures","BNBUSDT",1761097223108,[[1063.06,5.42],[1063.05,0.02],[1063.04,4.84],[1063.02,0.02],[1062.98,2.09]],[[1063.07,17.8],[1063.08,0.05],[1063.09,2.1],[1063.1,5.53],[1063.11,2.36]]]
["binance-futures","BNBUSDT",1761097285806,[[1063.97,0.73],[1063.96,0.04],[1063.94,0.02],[1063.92,0.04],[1063.91,0.02]],[[1063.98,44.5],[1063.99,20.03],[1064.0,20.62],[1064.01,6.0],[1064.16,5.06]]]
["binance-futures","BNBUSDT",1761097312844,[[1062.93,5.68],[1062.92,0.03],[1062.91,4.44],[1062.9,0.02],[1062.89,0.02]],[[1062.94,35.55],[1062.95,3.15],[1062.96,8.52],[1062.97,2.21],[1062.98,2.1]]]
["binance-futures","BNBUSDT",1761097333216,[[1063.43,44.14],[1063.42,0.04],[1063.41,0.02],[1063.4,11.42],[1063.39,18.18]],[[1063.44,2.77],[1063.45,0.03],[1063.46,0.02],[1063.47,1.1],[1063.49,3.82]]]
["binance-futures","BNBUSDT",1761097400062,[[1064.23,20.63],[1064.22,0.04],[1064.21,6.72],[1064.2,7.91],[1064.19,5.65]],[[1064.24,5.47],[1064.25,0.06],[1064.26,0.02],[1064.29,0.02],[1064.3,4.17]]]
["binance-futures","BNBUSDT",1761097431151,[[1064.91,1.14],[1064.9,0.05],[1064.89,0.02],[1064.88,0.02],[1064.87,2.53]],[[1064.92,26.04],[1064.93,7.89],[1064.94,5.4],[1064.95,12.32],[1064.96,7.49]]]
["binance-futures","BNBUSDT",1761097494186,[[1065.71,0.29],[1065.7,0.03],[1065.69,0.02],[1065.68,0.02],[1065.67,2.89]],[[1065.72,53.13],[1065.73,21.89],[1065.74,7.09],[1065.75,5.52],[1065.76,0.1]]]
["binance-futures","BNBUSDT",1761097512159,[[1066.37,67.41],[1066.36,6.87],[1066.35,12.4],[1066.34,18.83],[1066.33,10.48]],[[1066.38,0.13],[1066.39,0.01],[1066.4,0.02],[1066.42,0.02],[1066.43,0.16]]]
["binance-futures","BNBUSDT",1761097582420,[[1066.43,13.52],[1066.42,0.06],[1066.41,5.39],[1066.4,0.22],[1066.39,3.77]],[[1066.44,41.63],[1066.45,0.35],[1066.46,10.9],[1066.47,5.37],[1066.48,6.64]]]
["binance-futures","BNBUSDT",1761097601124,[[1066.36,70.3],[1066.35,5.34],[1066.34,7.64],[1066.32,1.51],[1066.3,5.12]],[[1066.37,0.89],[1066.38,0.06],[1066.39,0.04],[1066.4,0.02],[1066.43,0.02]]]
["binance-futures","BNBUSDT",1761097661333,[[1066.88,26.53],[1066.86,0.03],[1066.84,1.38],[1066.83,0.73],[1066.82,8.17]],[[1066.89,54.41],[1066.9,0.04],[1066.91,0.02],[1066.92,4.11],[1066.93,1.29]]]
["binance-futures","BNBUSDT",1761097683655,[[1066.82,18.47],[1066.81,0.17],[1066.8,5.45],[1066.79,0.02],[1066.78,0.01]],[[1066.83,21.76],[1066.84,0.12],[1066.85,0.07],[1066.86,1.85],[1066.87,0.09]]]
["binance-futures","BNBUSDT",1761097751162,[[1065.54,9.21],[1065.53,0.02],[1065.52,0.02],[1065.51,0.02],[1065.5,0.01]],[[1065.55,24.44],[1065.56,0.04],[1065.57,5.42],[1065.6,0.82],[1065.62,2.0]]]
["binance-futures","BNBUSDT",1761097777406,[[1065.43,22.64],[1065.42,0.03],[1065.41,0.04],[1065.4,0.02],[1065.38,4.62]],[[1065.44,9.16],[1065.45,0.03],[1065.46,5.15],[1065.48,0.03],[1065.49,0.05]]]
["binance-futures","BNBUSDT",1761097837233,[[1065.47,27.56],[1065.46,0.11],[1065.45,1.71],[1065.44,1.84],[1065.43,0.02]],[[1065.48,1.38],[1065.49,0.06],[1065.5,0.02],[1065.52,0.02],[1065.53,0.02]]]
["binance-futures","BNBUSDT",1761097852269,[[1065.29,5.72],[1065.28,0.02],[1065.27,0.02],[1065.22,4.46],[1065.21,13.98]],[[1065.3,24.77],[1065.31,0.07],[1065.32,0.08],[1065.35,5.79],[1065.4,1.68]]]
["binance-futures","BNBUSDT",1761097883919,[[1065.43,9.76],[1065.42,0.04],[1065.41,0.02],[1065.4,0.03],[1065.39,0.02]],[[1065.44,50.95],[1065.45,7.72],[1065.46,16.1],[1065.47,4.86],[1065.48,7.23]]]
["binance-futures","BNBUSDT",1761097949185,[[1064.87,3.09],[1064.86,0.04],[1064.85,4.63],[1064.84,1.44],[1064.83,0.02]],[[1064.88,20.83],[1064.89,4.06],[1064.9,5.14],[1064.91,5.09],[1064.92,5.1]]]
["binance-futures","BNBUSDT",1761097982015,[[1064.82,8.05],[1064.81,0.02],[1064.8,0.07],[1064.78,6.43],[1064.77,0.01]],[[1064.83,29.43],[1064.84,0.15],[1064.85,15.81],[1064.86,11.76],[1064.87,16.0]]]
["binance-futures","BNBUSDT",1761098046927,[[1065.52,5.27],[1065.51,0.04],[1065.5,0.05],[1065.48,5.04],[1065.47,0.02]],[[1065.53,14.79],[1065.54,1.49],[1065.55,5.39],[1065.56,0.66],[1065.57,0.04]]]
["binance-futures","BNBUSDT",1761098102703,[[1065.98,17.52],[1065.97,2.2],[1065.96,5.45],[1065.95,0.05],[1065.94,0.09]],[[1065.99,6.34],[1066.0,5.43],[1066.01,9.81],[1066.02,7.98],[1066.03,5.71]]]
["binance-futures","BNBUSDT",1761098142093,[[1067.21,23.09],[1067.2,0.04],[1067.19,8.08],[1067.18,3.05],[1067.17,2.61]],[[1067.22,9.57],[1067.23,0.03],[1067.24,9.63],[1067.26,1.62],[1067.3,16.15]]]
["binance-futures","BNBUSDT",1761098161231,[[1066.79,26.6],[1066.78,5.46],[1066.77,0.02],[1066.75,4.11]],[[1066.8,14.92],[1066.81,0.39],[1066.82,5.39],[1066.83,0.01],[1066.84,0.05]]]
["binance-futures","BNBUSDT",1761098220249,[[1067.37,31.05],[1067.36,1.73],[1067.35,5.39],[1067.34,0.28],[1067.33,0.86]],[[1067.38,11.74],[1067.39,0.02],[1067.4,0.04],[1067.41,5.41],[1067.42,0.43]]]
["binance-futures","BNBUSDT",1761098273527,[[1066.64,10.02],[1066.63,1.41],[1066.62,8.17],[1066.6,0.07],[1066.59,0.83]],[[1066.65,23.17],[1066.66,7.87],[1066.67,5.41],[1066.68,5.41],[1066.69,0.04]]]
["binance-futures","BNBUSDT",1761098310454,[[1066.85,15.5],[1066.84,0.15],[1066.83,5.39],[1066.82,0.02],[1066.8,2.13]],[[1066.86,28.36],[1066.87,0.05],[1066.88,3.11],[1066.89,5.37],[1066.9,5.38]]]
["binance-futures","BNBUSDT",1761098339932,[[1065.8,18.2],[1065.79,0.04],[1065.78,0.02],[1065.77,5.37],[1065.75,10.5]],[[1065.81,17.4],[1065.82,0.02],[1065.83,5.39],[1065.85,0.01],[1065.91,1.15]]]
["binance-futures","BNBUSDT",1761098402880,[[1066.97,0.79],[1066.96,0.04],[1066.95,0.02],[1066.94,8.5],[1066.93,9.6]],[[1066.98,28.42],[1066.99,4.5],[1067.0,12.35],[1067.01,10.91],[1067.02,1.51]]]
["binance-futures","BNBUSDT",1761098419909,[[1066.71,23.02],[1066.7,0.03],[1066.69,0.02],[1066.68,1.98],[1066.67,1.65]],[[1066.72,14.85],[1066.73,0.15],[1066.74,0.22],[1066.75,7.47],[1066.76,0.01]]]
["binance-futures","BNBUSDT",1761098467046,[[1065.98,24.34],[1065.97,3.31],[1065.96,7.08],[1065.95,0.1],[1065.94,0.01]],[[1065.99,15.97],[1066.0,0.09],[1066.01,5.39],[1066.03,5.13],[1066.05,0.01]]]
["binance-futures","BNBUSDT",1761098508756,[[1066.25,67.46],[1066.24,10.2],[1066.23,0.03],[1066.22,1.28],[1066.21,1.3]],[[1066.26,5.09],[1066.27,0.04],[1066.3,0.01],[1066.31,0.08],[1066.39,4.59]]]
["binance-futures","BNBUSDT",1761098566709,[[1066.21,0.84],[1066.2,0.71],[1066.19,0.04],[1066.18,0.39],[1066.17,0.41]],[[1066.22,29.25],[1066.23,1.91],[1066.24,0.02],[1066.25,10.81],[1066.26,15.46]]]
["binance-futures","BNBUSDT",1761098595286,[[1066.45,23.89],[1066.44,0.04],[1066.43,1.57],[1066.42,0.02],[1066.41,4.61]],[[1066.46,5.66],[1066.47,5.89],[1066.48,1.11],[1066.5,0.02],[1066.51,0.02]]]
["binance-futures","BNBUSDT",1761098640788,[[1066.19,9.72],[1066.18,6.99],[1066.17,0.02],[1066.16,1.24],[1066.15,6.01]],[[1066.2,15.82],[1066.21,0.03],[1066.22,5.42],[1066.23,0.19],[1066.24,1.35]]]
["binance-futures","BNBUSDT",1761098689585,[[1066.18,2.61],[1066.17,0.02],[1066.16,0.17],[1066.15,11.51],[1066.14,4.52]],[[1066.19,25.13],[1066.2,0.7],[1066.21,5.42],[1066.22,8.78],[1066.23,30.4]]]
["binance-futures","BNBUSDT",1761098707289,[[1066.39,0.02],[1066.38,0.04],[1066.37,4.24],[1066.36,0.01],[1066.35,6.53]],[[1066.4,54.53],[1066.41,12.77],[1066.42,0.02],[1066.43,5.38],[1066.45,2.79]]]
["binance-futures","BNBUSDT",1761098772028,[[1065.93,53.53],[1065.92,8.05],[1065.91,0.05],[1065.9,7.0],[1065.89,4.0]],[[1065.94,2.88],[1065.95,0.03],[1065.96,0.06],[1065.97,0.11],[1065.98,6.36]]]
["binance-futures","BNBUSDT",1761098804173,[[1066.51,12.91],[1066.5,0.05],[1066.49,5.25],[1066.48,0.04],[1066.47,0.01]],[[1066.52,3.15],[1066.53,0.12],[1066.54,1.65],[1066.55,1.17],[1066.56,9.8]]]
["binance-futures","BNBUSDT",1761098845295,[[1066.67,40.69],[1066.66,0.03],[1066.65,0.02],[1066.64,6.33],[1066.63,8.07]],[[1066.68,6.11],[1066.69,2.53],[1066.7,5.4],[1066.72,0.03],[1066.73,6.01]]]
["binance-futures","BNBUSDT",1761098901960,[[1066.26,22.54],[1066.25,1.91],[1066.24,8.58],[1066.23,4.31],[1066.22,15.78]],[[1066.27,0.06],[1066.28,1.43],[1066.29,0.05],[1066.3,0.03],[1066.32,1.36]]]
["binance-futures","BNBUSDT",1761098962456,[[1066.81,61.87],[1066.8,13.45],[1066.79,3.35],[1066.78,6.89],[1066.77,0.02]],[[1066.82,3.39],[1066.83,0.07],[1066.84,0.02],[1066.85,0.03],[1066.87,6.12]]]
["binance-futures","BNBUSDT",1761098981982,[[1067.12,3.62],[1067.11,0.04],[1067.1,0.03],[1067.09,0.02],[1067.08,5.42]],[[1067.13,47.06],[1067.14,20.58],[1067.15,10.28],[1067.17,20.96],[1067.18,18.53]]]
["binance-futures","BNBUSDT",1761099050903,[[1067.39,4.26],[1067.38,0.03],[1067.37,0.02],[1067.36,0.01],[1067.34,0.02]],[[1067.4,55.3],[1067.41,37.11],[1067.42,6.14],[1067.43,3.31],[1067.44,22.67]]]
["binance-futures","BNBUSDT",1761099083389,[[1067.15,13.92],[1067.14,0.16],[1067.13,8.02],[1067.12,8.01],[1067.11,2.62]],[[1067.16,26.45],[1067.17,4.63],[1067.18,7.19],[1067.19,0.06],[1067.2,0.05]]]
["binance-futures","BNBUSDT",1761099132375,[[1067.39,47.9],[1067.38,17.02],[1067.37,15.82],[1067.36,16.05],[1067.35,11.74]],[[1067.4,11.35],[1067.41,0.69],[1067.42,6.55],[1067.43,3.48],[1067.46,1.84]]]
["binance-futures","BNBUSDT",1761099161057,[[1067.48,33.58],[1067.47,5.41],[1067.46,0.03],[1067.45,0.01],[1067.44,3.14]],[[1067.49,4.76],[1067.5,18.74],[1067.51,0.41],[1067.52,0.82],[1067.56,7.02]]]
["binance-futures","BNBUSDT",1761099225095,[[1067.87,10.28],[1067.86,0.05],[1067.85,6.26],[1067.84,0.01],[1067.81,8.25]],[[1067.88,50.0],[1067.89,0.03],[1067.9,15.75],[1067.91,18.32],[1067.92,10.84]]]
["binance-futures","BNBUSDT",1761099260719,[[1067.73,40.64],[1067.72,2.77],[1067.71,5.45],[1067.7,0.61],[1067.69,0.29]],[[1067.74,14.61],[1067.75,2.3],[1067.76,2.73],[1067.78,102.2],[1067.84,2.46]]]
["binance-futures","BNBUSDT",1761099317217,[[1068.35,33.77],[1068.34,2.04],[1068.33,5.41],[1068.32,0.49],[1068.31,14.37]],[[1068.36,22.82],[1068.37,6.76],[1068.38,1.06],[1068.39,0.02],[1068.4,7.75]]]
["binance-futures","BNBUSDT",1761099336676,[[1068.15,3.0],[1068.14,0.04],[1068.13,5.38],[1068.12,0.48],[1068.11,0.77]],[[1068.16,55.29],[1068.17,19.95],[1068.18,10.75],[1068.19,7.04],[1068.2,21.05]]]
["binance-futures","BNBUSDT",1761099365365,[[1067.69,15.66],[1067.68,0.08],[1067.67,5.41],[1067.66,1.83],[1067.65,0.01]],[[1067.7,27.3],[1067.71,0.24],[1067.72,5.41],[1067.73,3.79],[1067.74,21.82]]]
["binance-futures","BNBUSDT",1761099435180,[[1068.13,23.37],[1068.12,0.07],[1068.11,12.93],[1068.1,18.59],[1068.09,18.31]],[[1068.14,27.29],[1068.15,0.44],[1068.16,6.18],[1068.19,8.17],[1068.2,3.54]]]
["binance-futures","BNBUSDT",1761099464096,[[1067.71,27.49],[1067.7,0.07],[1067.69,5.74],[1067.68,1.49],[1067.66,0.65]],[[1067.72,12.19],[1067.73,0.03],[1067.74,0.02],[1067.75,4.29],[1067.76,7.2]]]
["binance-futures","BNBUSDT",1761099532314,[[1067.27,30.26],[1067.26,0.2],[1067.25,0.04],[1067.24,0.03],[1067.22,0.93]],[[1067.28,30.06],[1067.29,1.02],[1067.3,0.03],[1067.32,4.24],[1067.33,5.39]]]
["binance-futures","BNBUSDT",1761099551249,[[1068.06,23.79],[1068.05,0.04],[1068.04,5.37],[1068.01,1.48],[1067.96,0.01]],[[1068.07,31.63],[1068.08,13.94],[1068.09,10.9],[1068.1,7.2],[1068.11,5.37]]]
["binance-futures","BNBUSDT",1761099625244,[[1069.65,22.49],[1069.64,0.03],[1069.63,6.47],[1069.62,0.52],[1069.61,0.71]],[[1069.66,25.21],[1069.67,0.05],[1069.68,0.68],[1069.7,2.65],[1069.79,17.79]]]
["binance-futures","BNBUSDT",1761099645261,[[1069.62,14.11],[1069.61,0.04],[1069.6,6.48],[1069.59,1.67],[1069.58,0.04]],[[1069.63,29.06],[1069.64,10.0],[1069.65,0.06],[1069.67,2.1],[1069.72,9.8]]]
["binance-futures","BNBUSDT",1761099704997,[[1068.79,41.2],[1068.78,9.03],[1068.77,10.34],[1068.76,9.67],[1068.75,30.99]],[[1068.8,1.19],[1068.81,4.24],[1068.82,0.02],[1068.83,0.02],[1068.84,5.44]]]
["binance-futures","BNBUSDT",1761099736870,[[1069.19,62.26],[1069.18,3.96],[1069.17,4.18],[1069.16,0.57],[1069.15,28.99]],[[1069.2,72.67],[1069.21,0.03],[1069.22,0.02],[1069.25,0.01],[1069.52,2.07]]]
["binance-futures","BNBUSDT",1761099801235,[[1069.43,33.04],[1069.42,0.13],[1069.41,0.02],[1069.4,0.82],[1069.38,0.77]],[[1069.44,22.67],[1069.45,0.27],[1069.46,6.48],[1069.47,0.02],[1069.5,3.67]]]
["binance-futures","BNBUSDT",1761099832977,[[1069.37,19.11],[1069.36,0.25],[1069.35,6.46],[1069.34,0.84],[1069.33,0.68]],[[1069.38,56.52],[1069.39,1.06],[1069.4,3.55],[1069.41,6.46],[1069.42,10.46]]]
["binance-futures","BNBUSDT",1761099903262,[[1068.96,0.17],[1068.92,0.03],[1068.91,0.03],[1068.89,1.43],[1068.86,0.04]],[[1068.97,86.49],[1068.98,0.58],[1068.99,22.89],[1069.0,38.19],[1069.01,28.92]]]
["binance-futures","BNBUSDT",1761099926186,[[1068.74,29.89],[1068.73,0.19],[1068.72,6.47],[1068.71,0.83],[1068.7,18.79]],[[1068.75,2.68],[1068.76,0.06],[1068.77,0.04],[1068.79,5.7],[1068.8,2.65]]]
["binance-futures","BNBUSDT",1761099960801,[],[[1069.08,24.66],[1069.09,25.57],[1069.1,98.77],[1069.11,36.22],[1069.13,15.32]]]
["binance-futures","BNBUSDT",1761100032540,[[1068.88,0.01],[1068.87,0.03],[1068.86,0.41],[1068.85,0.08],[1068.84,8.75]],[[1068.89,63.15],[1068.9,20.79],[1068.91,20.79],[1068.92,11.05],[1068.93,19.5]]]
["binance-futures","BNBUSDT",1761100104848,[[1069.01,25.36],[1069.0,0.06],[1068.99,6.48],[1068.97,0.77],[1068.96,10.0]],[[1069.02,6.08],[1069.03,0.29],[1069.04,0.04],[1069.05,0.01],[1069.06,6.27]]]
["binance-futures","BNBUSDT",1761100144883,[[1069.0,104.63],[1068.99,0.2],[1068.98,0.19],[1068.97,0.94],[1068.96,1.04]],[[1069.01,27.52],[1069.02,0.76],[1069.03,0.04],[1069.04,4.99],[1069.05,20.12]]]
["binance-futures","BNBUSDT",1761100171488,[[1069.0,90.52],[1068.99,0.39],[1068.98,1.41],[1068.97,0.97],[1068.96,1.02]],[[1069.01,11.62],[1069.02,0.04],[1069.03,0.04],[1069.05,0.01],[1069.06,5.13]]]
["binance-futures","BNBUSDT",1761100254740,[[1068.28,0.39],[1068.27,0.02],[1068.22,0.04],[1068.2,5.55],[1068.16,5.12]],[[1068.29,87.82],[1068.3,38.81],[1068.31,31.81],[1068.32,40.53],[1068.33,33.7]]]
["binance-futures","BNBUSDT",1761100273884,[[1068.18,1.44],[1068.17,0.1],[1068.16,0.1],[1068.15,0.4],[1068.14,5.42]],[[1068.19,39.19],[1068.2,3.13],[1068.21,6.48],[1068.23,9.86],[1068.24,0.02]]]
["binance-futures","BNBUSDT",1761100334469,[[1067.67,3.81],[1067.66,0.03],[1067.65,0.02],[1067.64,3.88],[1067.63,0.02]],[[1067.68,26.3],[1067.69,0.03],[1067.7,6.71],[1067.71,20.4],[1067.72,26.53]]]
["binance-futures","BNBUSDT",1761100370848,[[1067.4,16.67],[1067.39,0.08],[1067.38,0.02],[1067.37,0.03],[1067.36,0.38]],[[1067.41,18.44],[1067.42,1.79],[1067.43,6.48],[1067.45,0.01],[1067.46,10.19]]]
["binance-futures","BNBUSDT",1761100444144,[[1067.71,2.06],[1067.7,0.01],[1067.69,0.02],[1067.68,0.05],[1067.65,3.89]],[[1067.72,44.86],[1067.73,10.74],[1067.74,39.99],[1067.75,19.76],[1067.76,18.31]]]
["binance-futures","BNBUSDT",1761100478325,[[1067.96,29.27],[1067.95,4.35],[1067.94,14.72],[1067.93,1.87],[1067.92,13.59]],[[1067.97,7.34],[1067.98,0.02],[1067.99,4.14],[1068.0,0.03],[1068.01,0.04]]]
["binance-futures","BNBUSDT",1761100533546,[[1068.31,9.33],[1068.3,8.78],[1068.29,6.96],[1068.28,5.84],[1068.27,5.53]],[[1068.32,29.71],[1068.33,0.07],[1068.34,0.39],[1068.35,0.01],[1068.36,1.05]]]
["binance-futures","BNBUSDT",1761100573056,[[1068.01,0.11],[1068.0,0.07],[1067.99,0.03],[1067.97,0.08],[1067.89,4.97]],[[1068.02,102.96],[1068.03,13.37],[1068.04,42.34],[1068.05,27.16],[1068.06,1.54]]]
["binance-futures","BNBUSDT",1761100651189,[[1068.02,22.03],[1068.01,0.03],[1068.0,0.04],[1067.98,0.25],[1067.96,1.5]],[[1068.03,17.33],[1068.04,2.38],[1068.05,6.49],[1068.08,0.02],[1068.09,1.87]]]
["binance-futures","BNBUSDT",1761100673195,[[1068.04,48.19],[1068.03,16.48],[1068.02,15.21],[1068.01,14.23],[1068.0,10.5]],[[1068.05,10.59],[1068.06,0.05],[1068.07,0.02],[1068.08,0.77],[1068.09,0.02]]]
["binance-futures","BNBUSDT",1761100744932,[[1067.88,27.36],[1067.87,7.82],[1067.86,9.71],[1067.85,3.31],[1067.84,1.03]],[[1067.89,24.69],[1067.9,0.63],[1067.91,0.2],[1067.93,0.58],[1067.94,1.69]]]
["binance-futures","BNBUSDT",1761100757062,[[1068.08,23.02],[1068.07,0.02],[1068.06,6.46],[1068.05,0.48],[1068.04,0.02]],[[1068.09,19.67],[1068.1,9.03],[1068.11,0.2],[1068.12,3.76],[1068.13,14.82]]]
["binance-futures","BNBUSDT",1761100854508,[[1067.71,34.08],[1067.7,0.04],[1067.69,0.03],[1067.68,0.19],[1067.67,1.5]],[[1067.72,6.75],[1067.73,5.91],[1067.74,0.04],[1067.75,0.01],[1067.76,0.26]]]
["binance-futures","BNBUSDT",1761100892117,[[1067.83,31.48],[1067.82,0.03],[1067.81,0.89],[1067.8,5.45],[1067.79,5.12]],[[1067.84,4.31],[1067.85,0.05],[1067.86,0.02],[1067.87,3.53],[1067.88,0.36]]]
["binance-futures","BNBUSDT",1761100915704,[[1067.91,10.24],[1067.9,0.04],[1067.89,0.02],[1067.84,4.45],[1067.82,2.61]],[[1067.92,19.88],[1067.93,2.7],[1067.94,6.5],[1067.95,1.1],[1067.96,3.66]]]
["binance-futures","BNBUSDT",1761100974618,[[1067.95,13.41],[1067.94,0.02],[1067.93,0.02],[1067.92,0.65],[1067.91,2.21]],[[1067.96,30.62],[1067.97,9.11],[1067.98,2.61],[1067.99,6.46],[1068.0,10.87]]]
["binance-futures","BNBUSDT",1761101029382,[[1068.02,17.86],[1068.01,2.66],[1068.0,2.69],[1067.99,2.63],[1067.98,4.84]],[[1068.03,10.02],[1068.04,0.03],[1068.05,0.03],[1068.06,1.3],[1068.07,2.07]]]
["binance-futures","BNBUSDT",1761101103073,[[1068.84,34.26],[1068.83,0.44],[1068.82,6.49],[1068.81,0.01],[1068.8,0.86]],[[1068.85,11.56],[1068.86,0.37],[1068.87,0.02],[1068.88,4.83],[1068.89,7.43]]]
["binance-futures","BNBUSDT",1761101122905,[[1068.89,11.57],[1068.88,0.03],[1068.87,6.48],[1068.86,3.32],[1068.85,14.68]],[[1068.9,27.28],[1068.91,1.79],[1068.92,6.47],[1068.93,0.56],[1068.94,2.6]]]
["binance-futures","BNBUSDT",1761101205053,[[1068.06,19.33],[1068.05,0.03],[1068.04,7.46],[1068.01,1.86],[1068.0,3.07]],[[1068.07,21.96],[1068.08,20.1],[1068.09,13.13],[1068.1,11.82],[1068.11,13.08]]]
["binance-futures","BNBUSDT",1761101254857,[[1068.58,28.34],[1068.57,13.18],[1068.56,0.04],[1068.55,6.85],[1068.54,16.97]],[[1068.59,0.99],[1068.6,0.15],[1068.61,0.02],[1068.62,1.66],[1068.63,4.54]]]
["binance-futures","BNBUSDT",1761101313898,[[1068.84,5.6],[1068.83,0.02],[1068.82,0.02],[1068.77,1.72],[1068.76,5.97]],[[1068.85,63.9],[1068.86,8.63],[1068.87,8.36],[1068.88,18.11],[1068.89,35.45]]]
["binance-futures","BNBUSDT",1761101334972,[[1069.22,12.5],[1069.21,0.03],[1069.2,7.28],[1069.19,0.02],[1069.18,7.39]],[[1069.23,36.25],[1069.24,0.03],[1069.25,0.03],[1069.26,5.89],[1069.27,9.19]]]
["binance-futures","BNBUSDT",1761101404672,[[1068.47,0.49],[1068.45,0.02],[1068.44,3.74],[1068.43,0.03],[1068.42,1.5]],[[1068.49,34.29],[1068.5,15.11],[1068.51,23.08],[1068.52,10.58],[1068.53,6.23]]]
["binance-futures","BNBUSDT",1761101459108,[[1068.67,21.76],[1068.66,0.02],[1068.65,4.27],[1068.64,1.38],[1068.63,7.04]],[[1068.68,30.65],[1068.69,0.07],[1068.7,0.03],[1068.72,9.54],[1068.73,15.66]]]
["binance-futures","BNBUSDT",1761101519039,[[1069.42,16.98],[1069.41,0.02],[1069.4,6.48],[1069.38,4.0],[1069.36,1.3]],[[1069.43,37.56],[1069.44,29.74],[1069.45,15.76],[1069.46,11.78],[1069.47,13.08]]]
["binance-futures","BNBUSDT",1761101551057,[[1069.52,14.71],[1069.51,0.16],[1069.5,7.01],[1069.49,0.75],[1069.48,4.91]],[[1069.53,19.38],[1069.54,3.23],[1069.55,6.47],[1069.58,0.01],[1069.59,8.66]]]
["binance-futures","BNBUSDT",1761101573094,[[1069.22,0.49],[1069.21,0.04],[1069.2,0.23],[1069.19,0.1],[1069.18,2.4]],[[1069.23,27.21],[1069.24,5.79],[1069.25,6.9],[1069.26,1.38],[1069.27,16.06]]]
["binance-futures","BNBUSDT",1761101647379,[[1069.58,51.41],[1069.57,0.04],[1069.56,25.07],[1069.55,1.69],[1069.54,27.03]],[[1069.59,9.61],[1069.6,0.75],[1069.62,3.44],[1069.63,1.89],[1069.64,3.45]]]
["binance-futures","BNBUSDT",1761101697352,[[1069.68,22.73],[1069.67,0.5],[1069.66,6.48],[1069.65,7.51],[1069.64,7.57]],[[1069.69,15.21],[1069.7,1.52],[1069.71,7.97],[1069.72,0.02],[1069.73,0.03]]]
["binance-futures","BNBUSDT",1761101758328,[[1069.84,26.47],[1069.83,8.76],[1069.82,9.34],[1069.81,12.49],[1069.8,6.71]],[[1069.85,20.26],[1069.87,6.46],[1069.88,1.85],[1069.89,1.64],[1069.9,0.02]]]
["binance-futures","BNBUSDT",1761101778411,[[1069.62,26.48],[1069.61,0.08],[1069.6,6.5],[1069.59,6.5],[1069.57,0.35]],[[1069.63,12.65],[1069.64,0.04],[1069.65,1.15],[1069.66,3.52],[1069.67,0.02]]]
["binance-futures","BNBUSDT",1761101868950,[[1070.16,18.14],[1070.15,0.05],[1070.14,6.48],[1070.12,9.34],[1070.11,6.46]],[[1070.17,17.11],[1070.18,6.54],[1070.19,8.7],[1070.2,0.06],[1070.21,6.95]]]
["binance-futures","BNBUSDT",1761101904707,[[1069.83,11.23],[1069.82,1.44],[1069.81,0.03],[1069.8,3.51],[1069.79,1.77]],[[1069.84,36.64],[1069.85,21.38],[1069.86,13.09],[1069.88,8.81],[1069.89,14.16]]]
["binance-futures","BNBUSDT",1761101975366,[[1069.09,24.28],[1069.08,0.05],[1069.07,6.46],[1069.06,0.48],[1069.05,0.36]],[[1069.1,24.2],[1069.11,8.8],[1069.12,7.9],[1069.13,7.8],[1069.15,22.53]]]
["binance-futures","BNBUSDT",1761101997079,[[1069.2,11.46],[1069.19,0.02],[1069.18,0.04],[1069.17,3.7],[1069.16,4.94]],[[1069.21,55.71],[1069.22,21.11],[1069.23,11.9],[1069.24,14.83],[1069.25,39.52]]]
["binance-futures","BNBUSDT",1761102058375,[[1067.29,18.59],[1067.28,0.02],[1067.27,1.54],[1067.26,5.63],[1067.25,5.58]],[[1067.3,11.67],[1067.31,0.02],[1067.32,0.02],[1067.33,3.08],[1067.34,13.92]]]
["binance-futures","BNBUSDT",1761102086183,[[1066.68,28.45],[1066.67,2.39],[1066.66,8.86],[1066.64,0.03],[1066.63,13.08]],[[1066.69,30.8],[1066.7,7.82],[1066.71,14.23],[1066.72,23.38],[1066.73,0.02]]]
["binance-futures","BNBUSDT",1761102152413,[[1066.62,24.34],[1066.61,0.03],[1066.6,6.48],[1066.58,0.02],[1066.55,1.21]],[[1066.63,17.09],[1066.64,0.04],[1066.65,0.03],[1066.66,6.44],[1066.67,8.12]]]
["binance-futures","BNBUSDT",1761102176167,[[1066.65,21.18],[1066.64,5.01],[1066.63,13.25],[1066.62,14.76],[1066.61,17.89]],[[1066.66,5.81],[1066.67,4.69],[1066.68,0.06],[1066.69,0.41],[1066.7,1.02]]]
["binance-futures","BNBUSDT",1761102243034,[[1066.3,1.45],[1066.29,1.45],[1066.28,18.04],[1066.27,0.38],[1066.26,0.25]],[[1066.31,80.31],[1066.32,34.44],[1066.33,0.02],[1066.34,24.83],[1066.35,8.98]]]
["binance-futures","BNBUSDT",1761102261380,[[1066.13,19.11],[1066.12,0.04],[1066.11,0.48],[1066.1,0.88],[1066.09,0.02]],[[1066.14,39.6],[1066.15,19.84],[1066.16,7.78],[1066.17,7.07],[1066.18,20.55]]]
["binance-futures","BNBUSDT",1761102334545,[[1066.72,17.13],[1066.71,0.02],[1066.7,0.03],[1066.69,0.24],[1066.68,0.05]],[[1066.73,55.88],[1066.74,17.76],[1066.75,15.42],[1066.76,19.5],[1066.77,15.69]]]
["binance-futures","BNBUSDT",1761102358583,[[1066.43,4.93],[1066.42,0.02],[1066.41,4.23],[1066.4,0.03],[1066.37,4.46]],[[1066.44,85.4],[1066.45,22.15],[1066.46,9.31],[1066.47,8.16],[1066.48,3.41]]]
["binance-futures","BNBUSDT",1761102425025,[[1066.23,6.27],[1066.22,0.04],[1066.21,0.02],[1066.2,6.05],[1066.18,0.02]],[[1066.24,59.85],[1066.25,14.46],[1066.26,0.03],[1066.27,12.52],[1066.28,41.75]]]
["binance-futures","BNBUSDT",1761102457693,[[1066.29,1.22],[1066.28,2.67],[1066.27,0.02],[1066.26,0.02],[1066.25,11.81]],[[1066.3,38.62],[1066.31,0.05],[1066.32,0.6],[1066.33,9.88],[1066.34,49.67]]]
["binance-futures","BNBUSDT",1761102481443,[[1066.06,22.33],[1066.05,0.49],[1066.04,6.49],[1066.02,0.46],[1066.01,11.45]],[[1066.07,21.79],[1066.08,0.02],[1066.09,6.44],[1066.1,0.01],[1066.11,10.05]]]
["binance-futures","BNBUSDT",1761102550366,[[1067.03,28.85],[1067.02,0.02],[1067.01,6.46],[1067.0,0.07],[1066.99,0.02]],[[1067.04,8.0],[1067.05,0.29],[1067.06,6.49],[1067.07,2.24],[1067.08,0.02]]]
["binance-futures","BNBUSDT",1761102579987,[[1066.93,81.33],[1066.92,27.58],[1066.91,6.47],[1066.9,20.73],[1066.89,10.96]],[[1066.94,6.32],[1066.95,0.03],[1066.96,0.37],[1066.97,0.7],[1066.98,7.04]]]
["binance-futures","BNBUSDT",1761102643481,[[1067.5,25.49],[1067.49,0.04],[1067.48,6.93],[1067.46,0.53],[1067.43,1.4]],[[1067.51,13.17],[1067.52,0.14],[1067.53,0.1],[1067.55,4.26],[1067.56,6.54]]]
["binance-futures","BNBUSDT",1761102675079,[[1067.79,95.33],[1067.78,6.05],[1067.77,14.06],[1067.76,11.45],[1067.75,10.1]],[[1067.8,32.89],[1067.81,0.56],[1067.82,0.02],[1067.83,0.02],[1067.84,0.22]]]
["binance-futures","BNBUSDT",1761102730962,[[1066.86,12.7],[1066.84,6.45],[1066.81,5.27],[1066.8,7.03],[1066.79,0.37]],[[1066.87,44.99],[1066.89,0.11],[1066.9,22.15],[1066.91,9.43],[1066.92,15.62]]]
["binance-futures","BNBUSDT",1761102752332,[[1067.12,9.21],[1067.11,0.04],[1067.1,0.05],[1067.09,8.87],[1067.08,7.79]],[[1067.13,33.27],[1067.14,11.14],[1067.15,6.57],[1067.16,0.03],[1067.17,2.77]]]
["binance-futures","BNBUSDT",1761102831988,[[1066.0,21.71],[1065.99,9.71],[1065.98,6.49],[1065.97,6.46],[1065.95,0.2]],[[1066.01,18.37],[1066.02,0.96],[1066.03,6.48],[1066.04,0.01],[1066.05,0.03]]]
["binance-futures","BNBUSDT",1761102850694,[[1065.89,23.16],[1065.88,0.02],[1065.87,0.63],[1065.86,11.96],[1065.82,0.09]],[[1065.9,17.29],[1065.91,0.13],[1065.92,8.72],[1065.93,0.03],[1065.95,0.03]]]
["binance-futures","BNBUSDT",1761102881879,[[1065.08,16.07],[1065.07,3.89],[1065.06,1.92],[1065.05,7.76],[1065.04,8.45]],[[1065.09,17.78],[1065.1,0.03],[1065.11,6.5],[1065.12,0.01],[1065.13,0.04]]]
["binance-futures","BNBUSDT",1761102935013,[[1065.18,0.02],[1065.16,0.04],[1065.11,0.02],[1065.1,0.03],[1065.09,0.75]],[[1065.2,78.31],[1065.21,12.43],[1065.22,11.14],[1065.23,15.22],[1065.24,11.39]]]
["binance-futures","BNBUSDT",1761103014836,[[1065.97,37.28],[1065.96,7.28],[1065.95,0.02],[1065.94,2.63],[1065.93,4.97]],[[1065.98,7.82],[1065.99,1.66],[1066.0,10.21],[1066.01,0.03],[1066.05,1.33]]]
["binance-futures","BNBUSDT",1761103047449,[[1066.15,22.16],[1066.14,0.06],[1066.13,6.48],[1066.12,0.02],[1066.1,6.87]],[[1066.16,6.63],[1066.17,2.06],[1066.18,6.64],[1066.2,12.54],[1066.22,8.82]]]
["binance-futures","BNBUSDT",1761103109992,[[1066.4,31.49],[1066.39,0.03],[1066.38,6.48],[1066.37,9.29],[1066.36,0.75]],[[1066.41,0.34],[1066.42,7.38],[1066.43,7.38],[1066.45,0.04],[1066.6,5.5]]]
["binance-futures","BNBUSDT",1761103144364,[],[[1066.89,59.96],[1066.9,42.29],[1066.91,16.68],[1066.92,48.46],[1066.93,86.13]]]
["binance-futures","BNBUSDT",1761103193706,[[1065.81,28.24],[1065.8,0.29],[1065.79,7.1],[1065.78,0.01],[1065.77,20.29]],[[1065.82,3.14],[1065.83,1.79],[1065.84,0.07],[1065.85,0.03],[1065.87,6.3]]]
["binance-futures","BNBUSDT",1761103228093,[[1065.52,36.29],[1065.51,0.03],[1065.5,0.03],[1065.49,19.85],[1065.46,10.89]],[[1065.53,14.45],[1065.54,0.02],[1065.55,5.8],[1065.56,2.26],[1065.57,11.29]]]
["binance-futures","BNBUSDT",1761103260092,[[1064.93,46.53],[1064.92,0.5],[1064.91,5.95],[1064.9,3.78],[1064.89,3.45]],[[1064.94,22.37],[1064.95,0.07],[1064.96,5.41],[1064.98,1.57],[1064.99,0.02]]]
["binance-futures","BNBUSDT",1761103321924,[[1066.89,47.67],[1066.88,6.36],[1066.87,10.15],[1066.86,0.02],[1066.85,5.42]],[[1066.9,16.46],[1066.91,0.22],[1066.92,0.79],[1066.94,6.51],[1066.95,4.17]]]
["binance-futures","BNBUSDT",1761103376763,[[1066.18,29.73],[1066.17,0.02],[1066.16,5.9],[1066.15,28.03],[1066.14,4.7]],[[1066.19,1.19],[1066.2,7.99],[1066.21,0.04],[1066.22,0.01],[1066.25,9.51]]]
["binance-futures","BNBUSDT",1761103421383,[[1065.38,15.24],[1065.37,0.02],[1065.36,0.03],[1065.35,0.01],[1065.33,0.03]],[[1065.39,16.07],[1065.4,0.08],[1065.41,6.34],[1065.42,1.35],[1065.43,1.35]]]
["binance-futures","BNBUSDT",1761103441027,[[1067.12,10.38],[1067.11,0.03],[1067.1,0.03],[1067.09,0.82],[1067.08,6.02]],[[1067.13,32.73],[1067.14,5.3],[1067.15,10.82],[1067.16,2.31],[1067.17,9.11]]]
["binance-futures","BNBUSDT",1761103510278,[[1069.06,36.32],[1069.05,7.84],[1069.04,9.47],[1069.02,30.7],[1069.01,5.4]],[[1069.07,0.46],[1069.08,0.02],[1069.09,1.42],[1069.1,5.69],[1069.11,0.14]]]
["binance-futures","BNBUSDT",1761103527651,[[1069.18,19.36],[1069.17,0.04],[1069.16,5.41],[1069.14,5.86],[1069.13,10.02]],[[1069.19,13.56],[1069.2,6.81],[1069.21,6.43],[1069.23,0.02],[1069.25,2.74]]]
["binance-futures","BNBUSDT",1761103574045,[[1068.69,14.33],[1068.68,0.49],[1068.67,5.41],[1068.66,0.48],[1068.65,4.22]],[[1068.7,39.29],[1068.71,7.82],[1068.72,5.71],[1068.73,7.23],[1068.74,11.24]]]
["binance-futures","BNBUSDT",1761103625479,[[1067.7,25.01],[1067.69,4.24],[1067.68,5.41],[1067.67,3.23],[1067.66,7.55]],[[1067.71,9.92],[1067.72,0.04],[1067.73,0.02],[1067.75,5.07],[1067.77,5.81]]]
["binance-futures","BNBUSDT",1761103692500,[[1068.79,18.56],[1068.78,0.03],[1068.77,5.41],[1068.76,8.88],[1068.75,0.4]],[[1068.8,4.45],[1068.81,1.4],[1068.82,5.84],[1068.85,0.01],[1068.86,0.02]]]
["binance-futures","BNBUSDT",1761103721468,[[1069.73,6.69],[1069.72,0.02],[1069.71,0.25],[1069.7,0.05],[1069.69,4.61]],[[1069.74,53.05],[1069.75,49.31],[1069.76,14.93],[1069.77,23.04],[1069.78,0.02]]]
["binance-futures","BNBUSDT",1761103757437,[[1070.25,1.36],[1070.2,0.59],[1070.16,8.08],[1070.15,0.59],[1070.1,5.09]],[[1070.26,26.25],[1070.27,18.46],[1070.28,5.3],[1070.29,6.39],[1070.3,11.18]]]
["binance-futures","BNBUSDT",1761103802496,[[1069.35,16.45],[1069.34,6.91],[1069.33,39.15],[1069.32,60.56],[1069.31,10.29]],[[1069.36,0.02],[1069.37,0.04],[1069.38,0.04],[1069.39,0.04],[1069.4,0.02]]]
["binance-futures","BNBUSDT",1761103829575,[[1069.3,39.42],[1069.29,9.71],[1069.28,1.48],[1069.27,6.71],[1069.26,0.78]],[[1069.31,4.8],[1069.32,0.52],[1069.35,4.36],[1069.36,2.2],[1069.48,0.82]]]
["binance-futures","BNBUSDT",1761103893708,[[1069.69,11.01],[1069.68,0.04],[1069.67,0.02],[1069.65,5.1],[1069.64,0.21]],[[1069.7,19.68],[1069.71,1.65],[1069.72,5.13],[1069.73,4.43],[1069.74,1.03]]]
["binance-futures","BNBUSDT",1761103914754,[[1070.13,23.85],[1070.12,0.02],[1070.11,0.02],[1070.1,0.02],[1070.07,5.1]],[[1070.14,35.38],[1070.15,18.67],[1070.16,4.49],[1070.17,0.78],[1070.18,0.47]]]
["binance-futures","BNBUSDT",1761104011157,[[1069.18,24.57],[1069.17,0.57],[1069.16,13.38],[1069.15,42.1],[1069.14,10.37]],[[1069.19,4.51],[1069.2,0.07],[1069.21,0.03],[1069.23,3.85],[1069.24,0.01]]]
["binance-futures","BNBUSDT",1761104019918,[[1069.08,17.61],[1069.07,9.97],[1069.06,4.56],[1069.05,14.67],[1069.04,0.01]],[[1069.09,15.58],[1069.1,0.03],[1069.11,0.22],[1069.12,0.01],[1069.13,0.44]]]
["binance-futures","BNBUSDT",1761104104502,[[1067.32,1.48],[1067.31,0.43],[1067.29,0.46],[1067.26,0.12],[1067.22,0.02]],[[1067.34,39.36],[1067.35,30.73],[1067.37,0.44],[1067.38,27.69],[1067.39,47.34]]]
["binance-futures","BNBUSDT",1761104122323,[[1067.39,33.0],[1067.38,6.75],[1067.37,9.66],[1067.36,8.31],[1067.35,7.26]],[[1067.4,6.19],[1067.41,4.2],[1067.42,1.26],[1067.43,3.71],[1067.44,4.52]]]
["binance-futures","BNBUSDT",1761104157275,[[1066.62,43.17],[1066.61,18.94],[1066.6,10.04],[1066.58,5.37],[1066.57,4.21]],[[1066.63,9.36],[1066.64,7.81],[1066.65,0.15],[1066.67,0.02],[1066.68,2.53]]]
["binance-futures","BNBUSDT",1761104220288,[[1066.98,8.78],[1066.97,0.05],[1066.96,0.26],[1066.95,0.1],[1066.93,5.42]],[[1066.99,21.17],[1067.0,0.07],[1067.01,5.42],[1067.02,0.02],[1067.04,0.82]]]
["binance-futures","BNBUSDT",1761104284351,[[1067.0,146.9],[1066.99,6.38],[1066.98,0.05],[1066.97,0.26],[1066.96,0.02]],[[1067.01,46.54],[1067.02,7.47],[1067.03,17.89],[1067.04,8.38],[1067.05,18.55]]]
["binance-futures","BNBUSDT",1761104303677,[[1066.57,13.66],[1066.56,0.07],[1066.55,0.1],[1066.54,0.02],[1066.52,0.02]],[[1066.58,14.66],[1066.59,1.67],[1066.6,5.43],[1066.62,0.58],[1066.64,0.26]]]
["binance-futures","BNBUSDT",1761104388778,[[1066.33,15.03],[1066.32,0.03],[1066.31,5.4],[1066.3,0.01],[1066.23,3.44]],[[1066.34,36.19],[1066.35,0.38],[1066.36,7.13],[1066.37,5.9],[1066.38,19.23]]]
["binance-futures","BNBUSDT",1761104416558,[[1065.93,5.06],[1065.92,0.02],[1065.91,3.01],[1065.9,7.78],[1065.89,0.01]],[[1065.94,19.8],[1065.95,3.02],[1065.96,5.42],[1065.99,0.02],[1066.12,3.91]]]
["binance-futures","BNBUSDT",1761104436477,[[1065.85,29.4],[1065.84,12.98],[1065.83,12.58],[1065.82,4.77],[1065.81,0.04]],[[1065.86,4.64],[1065.87,0.02],[1065.88,0.01],[1065.9,5.98],[1065.92,3.18]]]
["binance-futures","BNBUSDT",1761104499190,[[1065.9,63.39],[1065.89,0.06],[1065.88,0.02],[1065.87,6.08],[1065.86,0.29]],[[1065.91,11.47],[1065.92,1.01],[1065.93,0.04],[1065.94,1.82],[1065.95,2.38]]]
["binance-futures","BNBUSDT",1761104569532,[[1066.98,15.55],[1066.97,0.04],[1066.96,5.89],[1066.95,0.44],[1066.93,0.48]],[[1066.99,15.97],[1067.0,0.29],[1067.01,0.04],[1067.02,0.01],[1067.03,0.04]]]
["binance-futures","BNBUSDT",1761104604969,[[1067.3,18.04],[1067.29,0.04],[1067.28,6.74],[1067.27,2.37],[1067.25,1.35]],[[1067.31,26.23],[1067.32,10.53],[1067.33,9.04],[1067.34,18.67],[1067.35,5.55]]]
["binance-futures","BNBUSDT",1761104630781,[[1066.98,17.97],[1066.97,0.05],[1066.96,5.48],[1066.93,0.02],[1066.92,0.01]],[[1066.99,22.48],[1067.0,2.03],[1067.01,5.41],[1067.02,0.42],[1067.04,1.53]]]
["binance-futures","BNBUSDT",1761104722448,[[1066.95,59.29],[1066.94,10.87],[1066.93,10.87],[1066.92,10.64],[1066.91,12.51]],[[1066.96,3.62],[1066.97,0.02],[1066.98,0.04],[1067.0,4.94],[1067.02,0.78]]]
["binance-futures","BNBUSDT",1761104743741,[[1067.09,39.0],[1067.08,15.47],[1067.07,5.44],[1067.04,8.02],[1067.01,8.16]],[[1067.1,0.18],[1067.11,0.04],[1067.12,0.18],[1067.14,0.02],[1067.15,2.33]]]
["binance-futures","BNBUSDT",1761104813503,[[1066.59,33.17],[1066.58,9.33],[1066.57,0.03],[1066.56,5.38],[1066.55,4.88]],[[1066.6,0.9],[1066.61,0.02],[1066.62,0.02],[1066.63,0.02],[1066.64,0.02]]]
["binance-futures","BNBUSDT",1761104839140,[[1067.49,16.65],[1067.48,0.05],[1067.47,5.41],[1067.46,0.02],[1067.44,5.39]],[[1067.5,20.2],[1067.51,0.06],[1067.52,5.4],[1067.53,0.75],[1067.54,2.19]]]
["binance-futures","BNBUSDT",1761104927027,[[1067.59,73.89],[1067.58,0.03],[1067.57,6.36],[1067.56,2.48],[1067.55,19.25]],[[1067.6,0.01],[1067.62,0.02],[1067.63,0.02],[1067.64,0.15],[1067.65,2.57]]]
["binance-futures","BNBUSDT",1761104945908,[[1067.72,47.26],[1067.71,10.05],[1067.7,0.11],[1067.69,13.5],[1067.68,12.81]],[[1067.73,0.02],[1067.75,0.01],[1067.77,2.0],[1067.78,1.32],[1067.79,0.02]]]
["binance-futures","BNBUSDT",1761105025984,[[1068.55,2.61],[1068.54,0.04],[1068.53,0.02],[1068.52,1.91],[1068.51,0.02]],[[1068.56,50.7],[1068.57,10.41],[1068.58,3.63],[1068.59,13.47],[1068.6,19.27]]]
["binance-futures","BNBUSDT",1761105048297,[[1068.55,20.05],[1068.54,4.26],[1068.53,5.43],[1068.52,0.03],[1068.3,26.92]],[[1068.56,4.14],[1068.57,0.07],[1068.58,0.2],[1068.6,1.42],[1068.71,1.4]]]
["binance-futures","BNBUSDT",1761105078639,[[1069.35,14.12],[1069.34,0.02],[1069.33,0.04],[1069.3,0.03],[1069.29,3.04]],[[1069.36,13.58],[1069.37,0.04],[1069.38,5.39],[1069.39,0.01],[1069.4,3.72]]]
["binance-futures","BNBUSDT",1761105148962,[[1069.34,19.08],[1069.33,0.08],[1069.32,0.02],[1069.3,0.01],[1069.26,1.14]],[[1069.35,19.55],[1069.36,0.31],[1069.37,4.87],[1069.4,0.03],[1069.41,1.04]]]
["binance-futures","BNBUSDT",1761105219768,[[1068.92,16.99],[1068.91,1.06],[1068.9,4.88],[1068.89,1.88],[1068.88,1.15]],[[1068.93,11.88],[1068.94,1.23],[1068.95,5.23],[1069.0,3.0],[1069.02,1.77]]]
["binance-futures","BNBUSDT",1761105253709,[[1068.61,10.37],[1068.6,0.08],[1068.59,0.04],[1068.57,0.54],[1068.55,2.55]],[[1068.62,73.81],[1068.63,11.05],[1068.64,0.58],[1068.65,5.3],[1068.66,0.6]]]
["binance-futures","BNBUSDT",1761105316437,[[1068.35,34.17],[1068.34,12.03],[1068.33,5.47],[1068.32,5.37],[1068.31,14.52]],[[1068.36,17.58],[1068.37,0.05],[1068.38,5.4],[1068.39,0.01],[1068.4,0.59]]]
["binance-futures","BNBUSDT",1761105351425,[[1068.6,23.29],[1068.59,0.05],[1068.58,7.18],[1068.57,14.19],[1068.56,0.01]],[[1068.61,7.79],[1068.62,0.03],[1068.64,0.06],[1068.65,2.61],[1068.66,1.64]]]
["binance-futures","BNBUSDT",1761105385426,[[1068.19,0.03],[1068.18,0.16],[1068.16,0.05],[1068.15,0.02],[1068.14,0.06]],[[1068.2,57.13],[1068.21,27.13],[1068.22,24.88],[1068.23,17.83],[1068.24,21.12]]]
["binance-futures","BNBUSDT",1761105458173,[[1067.56,9.24],[1067.55,0.04],[1067.54,5.43],[1067.53,4.26],[1067.52,0.53]],[[1067.57,13.56],[1067.58,12.77],[1067.59,10.86],[1067.6,16.31],[1067.61,10.1]]]
["binance-futures","BNBUSDT",1761105527724,[[1067.24,10.51],[1067.23,0.5],[1067.22,0.02],[1067.21,0.01],[1067.2,2.26]],[[1067.25,13.41],[1067.26,13.1],[1067.27,6.18],[1067.28,7.54],[1067.29,8.21]]]
["binance-futures","BNBUSDT",1761105570608,[[1067.15,17.51],[1067.14,0.2],[1067.13,0.02],[1067.1,0.02],[1067.08,2.17]],[[1067.16,16.16],[1067.17,0.05],[1067.18,7.23],[1067.19,14.1],[1067.2,0.03]]]
["binance-futures","BNBUSDT",1761105594518,[[1067.08,38.61],[1067.07,1.38],[1067.06,3.54],[1067.05,4.49],[1067.04,0.49]],[[1067.09,1.84],[1067.1,0.05],[1067.11,0.02],[1067.12,0.02],[1067.14,2.27]]]
["binance-futures","BNBUSDT",1761105672689,[[1067.27,23.58],[1067.26,0.57],[1067.25,0.04],[1067.24,9.02],[1067.23,7.31]],[[1067.28,9.92],[1067.29,1.81],[1067.3,5.11],[1067.32,2.28],[1067.34,0.02]]]
["binance-futures","BNBUSDT",1761105692122,[[1067.67,22.78],[1067.66,0.18],[1067.65,6.12],[1067.64,0.46],[1067.63,0.02]],[[1067.68,8.75],[1067.69,2.57],[1067.7,5.4],[1067.71,0.03],[1067.72,0.15]]]
["binance-futures","BNBUSDT",1761105744446,[[1067.41,7.59],[1067.4,0.16],[1067.39,0.11],[1067.37,2.27],[1067.36,0.63]],[[1067.42,17.89],[1067.43,1.75],[1067.44,5.1],[1067.45,8.83],[1067.46,13.29]]]
["binance-futures","BNBUSDT",1761105790562,[[1068.3,0.08]],[[1068.31,36.72],[1068.32,40.02],[1068.34,28.67],[1068.35,15.59],[1068.36,46.97]]]
["binance-futures","BNBUSDT",1761105854063,[[1067.87,17.63],[1067.86,1.03],[1067.85,5.3],[1067.84,4.95],[1067.82,0.6]],[[1067.88,9.21],[1067.89,2.74],[1067.9,3.06],[1067.91,3.85],[1067.94,5.05]]]
["binance-futures","BNBUSDT",1761105888209,[[1068.43,36.22],[1068.42,11.44],[1068.41,7.74],[1068.4,10.23],[1068.39,5.8]],[[1068.44,5.65],[1068.45,0.03],[1068.46,5.78],[1068.47,1.03],[1068.48,0.03]]]
["binance-futures","BNBUSDT",1761105937571,[[1068.75,42.87],[1068.74,5.36],[1068.73,6.22],[1068.72,11.68],[1068.71,5.32]],[[1068.76,10.03],[1068.77,18.93],[1068.78,0.02],[1068.8,0.05],[1068.82,0.02]]]
["binance-futures","BNBUSDT",1761105977412,[[1069.47,62.32],[1069.46,15.92],[1069.45,23.4],[1069.44,7.38],[1069.43,5.29]],[[1069.48,1.87],[1069.5,0.54],[1069.51,0.04],[1069.52,0.08],[1069.53,0.04]]]
["binance-futures","BNBUSDT",1761106008608,[[1069.6,2.47],[1069.59,0.63],[1069.57,0.04],[1069.56,0.04],[1069.5,5.38]],[[1069.61,25.0],[1069.62,4.43],[1069.63,5.48],[1069.64,0.27],[1069.65,23.95]]]
["binance-futures","BNBUSDT",1761106069163,[[1069.37,22.26],[1069.36,5.42],[1069.35,5.39],[1069.34,8.33],[1069.33,7.15]],[[1069.38,12.2],[1069.39,1.19],[1069.4,9.78],[1069.41,2.25],[1069.42,0.57]]]
["binance-futures","BNBUSDT",1761106100455,[[1069.86,1.94],[1069.84,0.54],[1069.83,0.02],[1069.81,4.5],[1069.8,0.29]],[[1069.87,19.32],[1069.88,5.46],[1069.89,5.39],[1069.9,2.41],[1069.91,14.24]]]
["binance-futures","BNBUSDT",1761106143832,[[1069.99,28.59],[1069.98,0.03],[1069.97,5.41],[1069.94,5.39],[1069.92,8.59]],[[1070.0,1.11],[1070.01,0.46],[1070.02,0.02],[1070.03,0.01],[1070.04,0.06]]]
["binance-futures","BNBUSDT",1761106189575,[[1069.97,2.4],[1069.96,0.05],[1069.94,0.03],[1069.93,1.95],[1069.9,7.92]],[[1069.98,44.66],[1069.99,14.81],[1070.0,20.93],[1070.01,14.3],[1070.02,1.27]]]
["binance-futures","BNBUSDT",1761106269901,[[1069.44,73.98],[1069.43,14.96],[1069.42,9.25],[1069.4,3.96]],[[1069.45,0.3],[1069.46,0.57],[1069.47,0.02],[1069.48,1.84],[1069.49,0.02]]]
["binance-futures","BNBUSDT",1761106292034,[[1069.21,4.0],[1069.2,0.57],[1069.19,0.02],[1069.18,3.11],[1069.17,0.02]],[[1069.22,69.87],[1069.23,19.82],[1069.24,23.46],[1069.25,21.87],[1069.26,14.1]]]
["binance-futures","BNBUSDT",1761106338238,[[1069.1,12.96],[1069.09,0.04],[1069.08,5.4],[1069.07,0.02],[1069.06,0.02]],[[1069.11,44.17],[1069.12,12.57],[1069.13,9.76],[1069.14,9.52],[1069.15,8.61]]]
["binance-futures","BNBUSDT",1761106392706,[[1069.42,19.86],[1069.41,7.81],[1069.4,13.44],[1069.39,7.79],[1069.38,1.72]],[[1069.43,10.68],[1069.44,7.73],[1069.45,1.89],[1069.46,0.03],[1069.47,5.37]]]
["binance-futures","BNBUSDT",1761106464807,[[1069.15,24.37],[1069.14,0.06],[1069.13,5.41],[1069.11,3.46],[1069.08,7.06]],[[1069.16,16.22],[1069.17,0.02],[1069.18,7.38],[1069.19,0.04],[1069.2,1.29]]]
["binance-futures","BNBUSDT",1761106499625,[[1069.3,17.28],[1069.29,0.02],[1069.28,0.04],[1069.27,1.92],[1069.26,3.44]],[[1069.31,17.93],[1069.32,1.7],[1069.33,6.91],[1069.35,0.01],[1069.36,1.29]]]
["binance-futures","BNBUSDT",1761106561759,[[1070.15,11.06],[1070.14,0.87],[1070.13,11.82],[1070.12,0.09],[1070.11,1.04]],[[1070.16,20.15],[1070.17,1.46],[1070.18,5.41],[1070.19,0.43],[1070.2,0.06]]]
["binance-futures","BNBUSDT",1761106599817,[[1069.87,13.99],[1069.86,0.04],[1069.85,0.96],[1069.84,2.79]],[[1069.88,27.46],[1069.89,11.59],[1069.9,6.09],[1069.91,2.16],[1069.92,6.9]]]
["binance-futures","BNBUSDT",1761106612270,[[1070.09,2.64],[1070.08,0.04],[1070.06,0.02],[1070.05,0.02],[1070.0,1.81]],[[1070.1,27.18],[1070.11,3.67],[1070.12,5.42],[1070.13,0.89],[1070.14,9.45]]]
["binance-futures","BNBUSDT",1761106680959,[[1069.59,60.83],[1069.58,9.15],[1069.57,25.34],[1069.56,0.02],[1069.55,18.12]],[[1069.6,0.72],[1069.62,0.02],[1069.64,0.05],[1069.65,0.01],[1069.67,1.85]]]
["binance-futures","BNBUSDT",1761106715709,[[1069.99,20.23],[1069.98,11.56],[1069.97,15.46],[1069.96,5.38],[1069.95,0.08]],[[1070.0,22.2],[1070.01,2.56],[1070.02,5.76],[1070.03,1.72],[1070.04,2.52]]]
["binance-futures","BNBUSDT",1761106785866,[[1071.66,37.04],[1071.65,0.04],[1071.64,1.35],[1071.63,6.43],[1071.62,11.13]],[[1071.67,9.99],[1071.68,7.54],[1071.69,6.02],[1071.7,0.04],[1071.72,0.01]]]
["binance-futures","BNBUSDT",1761106794902,[[1071.79,16.6],[1071.78,0.03],[1071.77,5.15],[1071.74,0.02]],[[1071.8,19.59],[1071.81,0.2],[1071.82,1.01],[1071.84,0.24],[1071.85,0.68]]]
["binance-futures","BNBUSDT",1761106869766,[[1071.58,6.76],[1071.57,9.37],[1071.56,0.13],[1071.55,0.14],[1071.54,0.04]],[[1071.59,80.66],[1071.6,15.47],[1071.61,11.27],[1071.62,3.45],[1071.63,7.94]]]
["binance-futures","BNBUSDT",1761106890163,[[1071.51,63.61],[1071.5,7.84],[1071.49,1.37],[1071.48,4.8],[1071.47,1.33]],[[1071.52,0.06],[1071.53,0.04],[1071.55,2.07],[1071.56,0.02],[1071.57,0.01]]]
["binance-futures","BNBUSDT",1761106960757,[[1071.91,5.37],[1071.9,1.04],[1071.89,0.23],[1071.88,1.94],[1071.87,0.02]],[[1071.92,28.35],[1071.93,0.04],[1071.94,0.56],[1071.95,3.79],[1071.96,7.33]]]
["binance-futures","BNBUSDT",1761106998445,[[1071.71,41.2],[1071.7,0.05],[1071.69,0.1],[1071.68,3.44],[1071.67,9.8]],[[1071.72,9.69],[1071.73,0.04],[1071.74,4.34],[1071.75,2.01],[1071.76,0.79]]]
["binance-futures","BNBUSDT",1761107070681,[[1071.76,14.9],[1071.75,0.02],[1071.74,0.02],[1071.73,0.08],[1071.72,0.28]],[[1071.77,52.45],[1071.78,22.38],[1071.79,15.88],[1071.8,0.48],[1071.81,4.38]]]
["binance-futures","BNBUSDT",1761107107396,[[1071.72,2.1],[1071.71,0.04],[1071.7,0.05],[1071.69,2.18],[1071.68,0.03]],[[1071.73,59.39],[1071.74,34.74],[1071.75,3.84],[1071.76,15.87],[1071.77,14.62]]]
["binance-futures","BNBUSDT",1761107178946,[[1071.32,7.11],[1071.31,0.04],[1071.3,4.43],[1071.29,0.7],[1071.28,1.89]],[[1071.33,44.97],[1071.34,25.47],[1071.35,9.83],[1071.37,9.34],[1071.38,11.54]]]
["binance-futures","BNBUSDT",1761107210706,[[1071.07,13.64],[1071.06,0.07],[1071.05,4.54],[1071.04,0.26],[1071.03,0.49]],[[1071.08,10.72],[1071.09,1.88],[1071.1,4.35],[1071.11,0.01],[1071.12,0.11]]]
["binance-futures","BNBUSDT",1761107287107,[[1070.86,27.88],[1070.85,0.02],[1070.84,7.78],[1070.83,7.76],[1070.82,0.04]],[[1070.87,15.19],[1070.88,0.05],[1070.89,4.32],[1070.9,0.01],[1070.91,0.03]]]
["binance-futures","BNBUSDT",1761107317481,[[1070.59,6.62],[1070.58,0.25],[1070.57,0.21],[1070.56,0.02],[1070.53,1.91]],[[1070.6,52.93],[1070.61,7.79],[1070.62,4.82],[1070.63,0.3],[1070.64,2.1]]]
["binance-futures","BNBUSDT",1761107359726,[[1070.8,11.19],[1070.79,0.08],[1070.78,0.9],[1070.77,4.05],[1070.76,3.93]],[[1070.81,16.69],[1070.82,4.34],[1070.83,4.35],[1070.85,1.58],[1070.87,2.83]]]
["binance-futures","BNBUSDT",1761107433471,[[1071.33,68.26],[1071.32,18.03],[1071.31,15.22],[1071.3,7.51],[1071.29,11.17]],[[1071.34,0.82],[1071.35,0.01],[1071.36,0.21],[1071.37,0.03],[1071.38,0.04]]]
["binance-futures","BNBUSDT",1761107501754,[[1071.36,68.79],[1071.35,21.79],[1071.34,17.04],[1071.33,15.2],[1071.32,0.68]],[[1071.37,0.21],[1071.4,1.79],[1071.41,0.02],[1071.45,1.77],[1071.46,1.34]]]
["binance-futures","BNBUSDT",1761107530122,[[1071.65,55.08],[1071.64,19.98],[1071.63,13.9],[1071.62,17.06],[1071.61,15.43]],[[1071.66,0.34],[1071.67,1.83],[1071.68,0.03],[1071.69,0.23],[1071.7,3.28]]]
["binance-futures","BNBUSDT",1761107550708,[[1072.01,12.36],[1072.0,0.08],[1071.99,0.26],[1071.98,0.02],[1071.96,2.39]],[[1072.02,23.85],[1072.03,2.32],[1072.04,0.02],[1072.05,0.11],[1072.12,5.29]]]
["binance-futures","BNBUSDT",1761107619971,[[1072.89,32.38],[1072.88,6.11],[1072.87,0.09],[1072.86,1.52],[1072.85,1.61]],[[1072.9,15.67],[1072.91,0.19],[1072.92,4.34],[1072.93,0.08],[1072.94,0.05]]]
["binance-futures","BNBUSDT",1761107650354,[[1073.0,45.79],[1072.99,14.94],[1072.98,13.81],[1072.97,223.8],[1072.96,7.22]],[[1073.01,13.66],[1073.02,1.77],[1073.03,4.33],[1073.04,0.01],[1073.05,1.11]]]
["binance-futures","BNBUSDT",1761107720102,[[1073.06,49.91],[1073.05,7.08],[1073.04,5.19],[1073.03,5.66],[1073.02,33.07]],[[1073.07,5.68],[1073.08,0.02],[1073.09,0.02],[1073.1,1.68],[1073.12,1.22]]]
["binance-futures","BNBUSDT",1761107755042,[[1073.0,24.08],[1072.99,0.06],[1072.98,0.39],[1072.97,0.03],[1072.96,0.65]],[[1073.01,41.67],[1073.02,19.53],[1073.03,1.04],[1073.04,2.22],[1073.05,4.4]]]
["binance-futures","BNBUSDT",1761107826144,[[1072.87,24.24],[1072.86,0.07],[1072.85,4.34],[1072.83,0.43],[1072.81,1.45]],[[1072.88,13.81],[1072.89,4.45],[1072.9,8.96],[1072.91,4.3],[1072.92,6.07]]]
["binance-futures","BNBUSDT",1761107844447,[[1073.41,11.41],[1073.4,0.06],[1073.39,4.73],[1073.38,1.21],[1073.37,0.08]],[[1073.42,48.79],[1073.43,4.33],[1073.44,12.19],[1073.46,8.04],[1073.47,7.94]]]
["binance-futures","BNBUSDT",1761107906086,[[1073.7,37.82],[1073.69,12.05],[1073.68,0.02],[1073.67,9.53],[1073.66,12.81]],[[1073.71,16.15],[1073.72,0.11],[1073.73,1.16],[1073.74,0.03],[1073.75,0.06]]]
["binance-futures","BNBUSDT",1761107937419,[[1073.9,16.04],[1073.89,0.25],[1073.88,4.34],[1073.87,0.53],[1073.86,1.8]],[[1073.91,22.3],[1073.92,1.64],[1073.93,0.04],[1073.94,0.08],[1073.95,0.48]]]
["binance-futures","BNBUSDT",1761107968664,[[1073.67,9.64],[1073.66,1.18],[1073.65,2.96],[1073.64,2.18],[1073.62,2.17]],[[1073.68,15.47],[1073.69,5.8],[1073.7,4.35],[1073.71,0.07],[1073.72,0.01]]]
["binance-futures","BNBUSDT",1761108035945,[[1073.68,12.32],[1073.67,0.04],[1073.66,0.04],[1073.65,16.23],[1073.64,7.95]],[[1073.69,19.72],[1073.7,1.52],[1073.71,6.17],[1073.72,0.07],[1073.73,0.01]]]
["binance-futures","BNBUSDT",1761108104271,[[1073.25,57.14],[1073.24,20.64],[1073.23,16.7],[1073.22,12.36],[1073.21,16.69]],[[1073.26,21.92],[1073.27,1.0],[1073.28,0.31],[1073.3,0.03],[1073.31,0.1]]]
["binance-futures","BNBUSDT",1761108120211,[[1073.16,37.4],[1073.15,0.04],[1073.14,7.76],[1073.13,7.8],[1073.12,8.72]],[[1073.17,21.09],[1073.18,0.02],[1073.19,0.02],[1073.2,0.03],[1073.21,0.06]]]
["binance-futures","BNBUSDT",1761108161952,[[1073.19,30.09],[1073.18,0.04],[1073.17,2.61],[1073.16,2.19],[1073.15,0.08]],[[1073.2,7.71],[1073.21,0.97],[1073.22,4.33],[1073.23,0.07],[1073.24,2.74]]]
["binance-futures","BNBUSDT",1761108230344,[[1073.72,0.09],[1073.71,0.02],[1073.7,0.04],[1073.69,0.04]],[[1073.73,58.3],[1073.74,40.92],[1073.75,7.85],[1073.76,1.14],[1073.77,16.14]]]
["binance-futures","BNBUSDT",1761108265126,[[1073.42,29.27],[1073.41,0.07],[1073.4,0.4],[1073.39,10.76],[1073.38,10.13]],[[1073.43,7.23],[1073.44,0.02],[1073.45,1.6],[1073.46,2.26],[1073.47,4.35]]]
["binance-futures","BNBUSDT",1761108317520,[[1073.48,8.38],[1073.47,0.04],[1073.46,2.9],[1073.44,2.67],[1073.43,2.04]],[[1073.49,21.81],[1073.5,3.63],[1073.51,4.36],[1073.52,4.33],[1073.53,0.67]]]
["binance-futures","BNBUSDT",1761108368525,[[1073.14,8.5],[1073.13,0.14],[1073.12,0.03],[1073.11,2.31],[1073.1,3.11]],[[1073.15,20.8],[1073.16,2.8],[1073.17,4.35],[1073.18,11.35],[1073.19,0.04]]]
["binance-futures","BNBUSDT",1761108441836,[[1073.22,28.64],[1073.21,0.05],[1073.2,4.35],[1073.19,0.79],[1073.18,20.65]],[[1073.23,13.41],[1073.24,0.31],[1073.25,0.07],[1073.26,1.14],[1073.27,7.18]]]
["binance-futures","BNBUSDT",1761108463327,[[1073.59,1.65],[1073.58,0.04],[1073.57,0.02],[1073.56,2.36],[1073.54,0.01]],[[1073.6,85.01],[1073.61,23.88],[1073.62,0.03],[1073.64,8.94],[1073.65,26.99]]]
["binance-futures","BNBUSDT",1761108545999,[[1073.36,32.06],[1073.35,0.64],[1073.34,5.03],[1073.33,2.78],[1073.32,6.93]],[[1073.37,7.92],[1073.38,22.85],[1073.39,7.34],[1073.4,6.8],[1073.41,6.47]]]
["binance-futures","BNBUSDT",1761108592343,[[1073.85,30.26],[1073.84,2.76],[1073.83,6.85],[1073.82,0.57],[1073.81,7.56]],[[1073.86,6.26],[1073.87,5.18],[1073.88,3.71],[1073.89,0.01],[1073.9,0.01]]]
["binance-futures","BNBUSDT",1761108635234,[[1073.35,15.64],[1073.34,4.5],[1073.33,5.74],[1073.32,0.35],[1073.3,5.16]],[[1073.36,47.41],[1073.37,13.58],[1073.38,10.04],[1073.39,0.01],[1073.4,5.06]]]
["binance-futures","BNBUSDT",1761108671532,[[1073.15,26.81],[1073.14,11.12],[1073.13,11.59],[1073.12,11.98],[1073.11,7.66]],[[1073.16,8.9],[1073.17,4.39],[1073.18,4.34],[1073.19,0.03],[1073.2,0.04]]]
["binance-futures","BNBUSDT",1761108754832,[[1073.07,15.94],[1073.06,0.85],[1073.05,4.89],[1073.04,0.03],[1073.03,2.29]],[[1073.08,17.16],[1073.09,0.05],[1073.1,0.13],[1073.11,4.32],[1073.12,3.8]]]
["binance-futures","BNBUSDT",1761108810593,[[1072.98,84.93],[1072.97,21.62],[1072.96,8.18],[1072.94,1.0],[1072.93,2.93]],[[1072.99,0.97],[1073.0,0.07],[1073.02,2.8],[1073.03,2.9],[1073.05,3.95]]]
["binance-futures","BNBUSDT",1761108871270,[[1073.21,12.78],[1073.2,1.02],[1073.19,4.64],[1073.18,5.06],[1073.17,0.04]],[[1073.22,53.46],[1073.23,20.2],[1073.24,17.3],[1073.25,4.42],[1073.26,14.09]]]
["binance-futures","BNBUSDT",1761108892748,[[1073.47,2.94],[1073.46,4.23],[1073.45,2.87],[1073.44,2.85],[1073.43,0.02]],[[1073.48,34.3],[1073.49,0.03],[1073.5,19.43],[1073.51,15.14],[1073.52,30.9]]]
["binance-futures","BNBUSDT",1761108929144,[[1072.71,3.93],[1072.7,3.71],[1072.69,1.91],[1072.68,2.66],[1072.66,4.12]],[[1072.72,44.2],[1072.73,4.33],[1072.74,20.82],[1072.75,24.63],[1072.76,12.51]]]
["binance-futures","BNBUSDT",1761109004160,[[1072.93,30.37],[1072.92,5.41],[1072.91,4.32],[1072.9,0.03],[1072.88,3.49]],[[1072.94,0.07],[1072.95,0.11],[1072.96,6.57],[1072.97,0.14],[1072.98,0.03]]]
["binance-futures","BNBUSDT",1761109052600,[[1073.03,32.9],[1073.02,0.03],[1073.01,3.54],[1073.0,1.04],[1072.99,1.63]],[[1073.04,25.91],[1073.05,1.24],[1073.06,4.32],[1073.07,0.04],[1073.08,2.48]]]
["binance-futures","BNBUSDT",1761109121162,[[1073.49,22.18],[1073.48,0.02],[1073.47,0.06],[1073.45,0.02],[1073.44,1.74]],[[1073.5,20.99],[1073.51,1.41],[1073.52,4.32],[1073.53,4.3],[1073.54,0.81]]]
["binance-futures","BNBUSDT",1761109143353,[[1073.23,30.63],[1073.22,0.52],[1073.21,5.28],[1073.2,1.48],[1073.19,0.73]],[[1073.24,4.47],[1073.25,1.36],[1073.26,0.1],[1073.29,4.04],[1073.3,5.68]]]
["binance-futures","BNBUSDT",1761109232527,[[1072.22,23.1],[1072.21,0.51],[1072.2,7.03],[1072.19,3.29],[1072.18,5.79]],[[1072.23,42.2],[1072.24,15.07],[1072.25,6.39],[1072.26,4.51],[1072.28,10.2]]]
["binance-futures","BNBUSDT",1761109268318,[[1072.24,12.17],[1072.23,0.07],[1072.22,0.04],[1072.2,2.27],[1072.19,2.52]],[[1072.25,31.44],[1072.26,2.1],[1072.27,4.35],[1072.28,0.01],[1072.3,4.99]]]
["binance-futures","BNBUSDT",1761109320831,[[1071.59,8.9],[1071.58,0.05],[1071.57,0.02],[1071.56,0.06],[1071.55,0.36]],[[1071.6,34.4],[1071.61,11.82],[1071.62,17.41],[1071.63,8.37],[1071.64,0.73]]]
["binance-futures","BNBUSDT",1761109353403,[[1071.79,63.39],[1071.78,21.55],[1071.77,9.39],[1071.76,17.76],[1071.75,18.6]],[[1071.8,0.05],[1071.81,0.02],[1071.82,0.01],[1071.84,2.42],[1071.85,0.06]]]
["binance-futures","BNBUSDT",1761109428423,[[1071.69,41.61],[1071.68,0.04],[1071.67,4.34],[1071.66,6.92],[1071.65,3.76]],[[1071.7,4.83],[1071.71,0.97],[1071.72,0.98],[1071.73,2.48],[1071.74,1.8]]]
["binance-futures","BNBUSDT",1761109463307,[[1072.88,7.03],[1072.87,0.02],[1072.86,0.04],[1072.85,2.78],[1072.83,0.02]],[[1072.89,22.52],[1072.9,9.99],[1072.91,21.72],[1072.92,5.99],[1072.93,8.06]]]
["binance-futures","BNBUSDT",1761109492232,[[1072.59,23.23],[1072.58,0.24],[1072.57,8.51],[1072.56,1.23],[1072.54,4.99]],[[1072.6,7.86],[1072.61,1.12],[1072.62,4.34],[1072.65,2.66],[1072.66,2.2]]]
["binance-futures","BNBUSDT",1761109553148,[[1071.27,1.95],[1071.26,0.04],[1071.25,0.04],[1071.24,0.05],[1071.23,0.01]],[[1071.28,21.87],[1071.29,7.9],[1071.3,4.37],[1071.31,2.48],[1071.32,12.07]]]
["binance-futures","BNBUSDT",1761109647024,[[1070.82,24.86],[1070.81,0.57],[1070.8,5.16],[1070.79,3.86],[1070.78,0.99]],[[1070.83,5.99],[1070.84,1.06],[1070.85,1.03],[1070.86,2.14],[1070.87,3.1]]]
["binance-futures","BNBUSDT",1761109666524,[[1070.63,26.61],[1070.62,1.15],[1070.61,3.7],[1070.6,6.0],[1070.59,1.24]],[[1070.64,17.2],[1070.65,15.83],[1070.66,4.36],[1070.68,0.83],[1070.7,2.96]]]
["binance-futures","BNBUSDT",1761109699813,[[1070.08,7.72],[1070.07,0.08],[1070.06,0.58],[1070.03,0.04]],[[1070.09,16.25],[1070.1,4.88],[1070.11,5.14],[1070.13,0.75],[1070.14,4.62]]]
["binance-futures","BNBUSDT",1761109769207,[[1069.46,19.65],[1069.45,0.02],[1069.44,0.48],[1069.42,2.57],[1069.41,0.63]],[[1069.47,2.8],[1069.48,4.32],[1069.49,4.34],[1069.5,0.01],[1069.51,10.41]]]
["binance-futures","BNBUSDT",1761109841179,[[1069.66,27.31],[1069.65,7.82],[1069.64,8.82],[1069.63,7.78],[1069.62,5.02]],[[1069.67,4.28],[1069.68,0.06],[1069.69,0.04],[1069.7,2.32],[1069.71,0.11]]]
["binance-futures","BNBUSDT",1761109878825,[[1069.68,114.94],[1069.67,24.19],[1069.66,29.38],[1069.65,25.33],[1069.64,20.69]],[[1069.69,1.09],[1069.7,0.65],[1069.72,1.85],[1069.73,0.02],[1069.74,1.38]]]
["binance-futures","BNBUSDT",1761109906929,[[1069.99,62.66],[1069.98,11.23],[1069.97,26.54],[1069.96,7.78],[1069.95,15.79]],[[1070.0,30.82],[1070.01,0.02],[1070.02,0.04],[1070.03,0.02],[1070.04,3.94]]]
["binance-futures","BNBUSDT",1761109986301,[[1069.37,0.08],[1069.36,0.38],[1069.35,0.02],[1069.34,0.05]],[[1069.38,71.33],[1069.39,32.33],[1069.4,13.95],[1069.41,16.35],[1069.42,3.89]]]
["binance-futures","BNBUSDT",1761110013092,[[1068.76,32.09],[1068.75,0.05],[1068.74,0.25],[1068.73,1.93],[1068.06,16.51]],[[1068.77,20.42],[1068.78,3.77],[1068.79,4.34],[1068.8,2.19],[1068.82,0.79]]]
["binance-futures","BNBUSDT",1761110085837,[[1068.79,15.11],[1068.78,0.03],[1068.77,0.02],[1068.75,2.02],[1068.74,1.49]],[[1068.8,17.42],[1068.81,0.77],[1068.82,4.36],[1068.84,0.77],[1068.85,0.01]]]
["binance-futures","BNBUSDT",1761110119206,[[1068.83,22.84],[1068.82,5.27],[1068.81,0.02],[1068.8,0.79],[1068.79,2.94]],[[1068.84,21.27],[1068.85,1.8],[1068.86,4.34],[1068.87,5.9],[1068.88,8.95]]]
["binance-futures","BNBUSDT",1761110190063,[[1068.68,22.94],[1068.67,4.23],[1068.66,1.64],[1068.65,0.38],[1068.64,2.61]],[[1068.69,4.0],[1068.7,0.87],[1068.71,0.06],[1068.72,2.43],[1068.74,2.4]]]
["binance-futures","BNBUSDT",1761110218602,[[1068.41,5.67],[1068.4,0.04],[1068.39,0.07],[1068.38,1.1],[1068.37,4.23]],[[1068.42,33.08],[1068.43,1.71],[1068.44,8.05],[1068.45,9.33],[1068.46,11.47]]]
["binance-futures","BNBUSDT",1761110298765,[[1068.53,33.32],[1068.52,4.35],[1068.51,4.4],[1068.49,0.43],[1068.46,2.58]],[[1068.54,1.06],[1068.55,1.95],[1068.56,0.08],[1068.57,1.02],[1068.58,2.49]]]
["binance-futures","BNBUSDT",1761110317485,[[1068.62,18.03],[1068.61,0.04],[1068.6,4.47],[1068.58,0.01],[1068.41,0.06]],[[1068.63,19.12],[1068.64,4.39],[1068.65,5.11],[1068.66,1.86],[1068.67,0.75]]]
["binance-futures","BNBUSDT",1761110383421,[[1068.14,7.4],[1068.13,0.03],[1068.12,4.43],[1068.11,1.54],[1068.1,2.57]],[[1068.15,13.68],[1068.16,2.7],[1068.17,4.36],[1068.18,0.03],[1068.19,2.2]]]
["binance-futures","BNBUSDT",1761110405994,[[1068.37,2.62],[1068.36,1.53],[1068.35,0.02],[1068.34,0.02],[1068.32,2.41]],[[1068.38,21.29],[1068.39,2.18],[1068.4,4.54],[1068.41,2.56],[1068.42,2.41]]]
["binance-futures","BNBUSDT",1761110480352,[[1066.69,21.83],[1066.68,0.03],[1066.67,3.9],[1066.57,2.21],[1066.54,0.1]],[[1066.7,28.52],[1066.71,0.08],[1066.72,2.54],[1066.73,15.4],[1066.74,0.02]]]
["binance-futures","BNBUSDT",1761110506682,[[1066.16,22.3],[1066.15,6.03],[1066.14,7.98],[1066.13,2.88],[1066.12,3.44]],[[1066.17,2.47],[1066.18,0.02],[1066.19,0.04],[1066.2,0.82],[1066.21,2.48]]]
["binance-futures","BNBUSDT",1761110525077,[[1066.35,15.05],[1066.34,0.05],[1066.33,7.92],[1066.32,0.02],[1066.3,0.01]],[[1066.36,34.55],[1066.37,14.18],[1066.38,9.77],[1066.39,5.11],[1066.4,5.59]]]
["binance-futures","BNBUSDT",1761110581000,[[1065.9,0.51],[1065.87,0.02],[1065.86,1.38],[1065.72,4.32],[1065.56,4.08]],[[1066.0,22.34],[1066.01,3.84],[1066.02,5.78],[1066.03,40.66],[1066.04,37.96]]]
["binance-futures","BNBUSDT",1761110610942,[[1065.94,2.63],[1065.93,0.02],[1065.92,3.73],[1065.91,0.02],[1065.9,1.93]],[[1065.95,17.93],[1065.96,5.76],[1065.97,5.58],[1065.98,0.84],[1065.99,1.52]]]
["binance-futures","BNBUSDT",1761110668619,[[1064.75,21.86],[1064.74,0.03],[1064.73,9.12],[1064.72,0.02],[1064.71,1.24]],[[1064.76,20.32],[1064.77,0.07],[1064.78,6.4],[1064.8,0.89],[1064.82,4.56]]]
["binance-futures","BNBUSDT",1761110697862,[[1064.88,32.62],[1064.87,0.01],[1064.86,1.05],[1064.84,5.99],[1064.83,9.47]],[[1064.89,14.01],[1064.9,0.03],[1064.91,5.98],[1064.92,0.06],[1064.94,1.81]]]
["binance-futures","BNBUSDT",1761110756677,[[1064.52,8.73],[1064.51,0.02],[1064.5,0.82],[1064.47,2.09],[1064.46,5.02]],[[1064.53,40.02],[1064.54,3.35],[1064.55,5.48],[1064.56,2.11],[1064.57,2.58]]]
["binance-futures","BNBUSDT",1761110799552,[[1062.37,7.56],[1062.36,3.56],[1062.34,0.01],[1062.33,0.6]],[[1062.38,37.27],[1062.39,0.14],[1062.4,9.73],[1062.41,10.07],[1062.42,16.57]]]
["binance-futures","BNBUSDT",1761110831848,[[1061.58,4.95],[1061.57,0.03],[1061.56,0.02],[1061.55,0.75],[1061.54,1.17]],[[1061.59,36.37],[1061.6,9.82],[1061.61,0.1],[1061.62,9.64],[1061.63,4.95]]]
["binance-futures","BNBUSDT",1761110847360,[[1062.86,41.86],[1062.85,0.02],[1062.84,0.02],[1062.83,4.62],[1062.82,0.02]],[[1062.87,6.65],[1062.88,0.04],[1062.89,0.02],[1062.9,2.68],[1062.91,0.3]]]
["binance-futures","BNBUSDT",1761110901495,[[1064.99,21.54],[1064.98,0.06],[1064.97,4.85],[1064.95,12.5],[1064.94,6.36]],[[1065.0,1.46],[1065.01,0.05],[1065.02,0.08],[1065.03,0.01],[1065.04,0.04]]]
["binance-futures","BNBUSDT",1761110950345,[[1064.74,8.19],[1064.73,2.65],[1064.72,7.68],[1064.69,0.04],[1064.68,0.02]],[[1064.75,45.22],[1064.76,11.8],[1064.77,11.08],[1064.78,5.06],[1064.79,10.53]]]
["binance-futures","BNBUSDT",1761110988678,[[1064.88,26.34],[1064.87,5.62],[1064.86,2.5],[1064.85,3.44],[1064.84,3.28]],[[1064.89,3.14],[1064.9,0.01],[1064.91,0.03],[1064.93,1.32],[1064.94,0.12]]]
["binance-futures","BNBUSDT",1761111016447,[[1064.4,18.52],[1064.39,0.02],[1064.38,5.39],[1064.37,0.01],[1064.36,4.22]],[[1064.41,15.19],[1064.42,2.03],[1064.43,7.93],[1064.44,5.3],[1064.45,18.97]]]
["binance-futures","BNBUSDT",1761111073632,[[1063.92,9.51],[1063.91,1.92],[1063.9,1.74],[1063.87,0.01],[1063.84,0.49]],[[1063.93,63.38],[1063.94,5.37],[1063.95,8.9],[1063.96,4.78],[1063.97,16.58]]]
["binance-futures","BNBUSDT",1761111090318,[[1063.89,34.17],[1063.88,9.89],[1063.87,8.34],[1063.86,8.24],[1063.85,5.64]],[[1063.9,0.29],[1063.92,0.06],[1063.93,0.02],[1063.94,0.04],[1063.95,1.53]]]
["binance-futures","BNBUSDT",1761111132514,[[1065.0,27.4],[1064.99,1.1],[1064.98,6.37],[1064.97,1.85],[1064.96,0.03]],[[1065.01,0.09],[1065.02,0.08],[1065.03,0.07],[1065.04,0.02],[1065.05,0.01]]]
["binance-futures","BNBUSDT",1761111176389,[[1065.5,14.08],[1065.49,0.01],[1065.48,4.61],[1065.45,0.51],[1065.4,1.72]],[[1065.51,19.0],[1065.52,0.04],[1065.55,1.41],[1065.57,0.02],[1065.59,2.68]]]
["binance-futures","BNBUSDT",1761111240941,[[1065.83,40.02],[1065.82,17.18],[1065.81,18.48],[1065.8,20.05],[1065.79,5.7]],[[1065.84,0.03],[1065.85,0.05],[1065.87,0.03],[1065.9,0.07],[1065.93,0.02]]]
["binance-futures","BNBUSDT",1761111271235,[[1065.86,49.07],[1065.85,5.48],[1065.84,15.22],[1065.83,17.33],[1065.82,4.62]],[[1065.87,4.01],[1065.88,0.04],[1065.9,0.04],[1065.91,0.02],[1065.92,0.35]]]
["binance-futures","BNBUSDT",1761111314245,[[1065.25,42.08],[1065.24,0.06],[1065.23,1.75],[1065.2,0.05],[1065.19,1.07]],[[1065.26,11.79],[1065.27,0.02],[1065.28,0.02],[1065.29,1.86],[1065.3,0.01]]]
["binance-futures","BNBUSDT",1761111370944,[[1066.03,32.72],[1066.02,4.45],[1066.01,4.18],[1066.0,2.61],[1065.99,4.81]],[[1066.04,5.91],[1066.05,0.05],[1066.08,0.06],[1066.1,0.01],[1066.31,2.1]]]
["binance-futures","BNBUSDT",1761111390475,[[1065.87,0.49],[1065.83,0.91],[1065.82,0.04],[1065.81,0.01],[1065.79,1.2]],[[1065.88,81.97],[1065.89,24.05],[1065.9,26.83],[1065.91,8.88],[1065.92,16.09]]]
["binance-futures","BNBUSDT",1761111453391,[[1064.91,3.76],[1064.9,1.17],[1064.89,4.03],[1064.87,2.82],[1064.84,0.02]],[[1064.92,37.46],[1064.93,0.42],[1064.94,16.56],[1064.95,6.71],[1064.96,5.86]]]
["binance-futures","BNBUSDT",1761111484248,[[1064.5,59.13],[1064.49,1.31],[1064.48,0.22],[1064.47,0.77],[1064.46,3.32]],[[1064.51,2.67],[1064.54,0.02],[1064.55,0.01],[1064.57,0.02],[1064.58,0.88]]]
["binance-futures","BNBUSDT",1761111519778,[[1065.29,19.72],[1065.28,0.03],[1065.27,5.52],[1065.25,1.31],[1065.24,0.13]],[[1065.3,0.77],[1065.31,0.04],[1065.32,0.02],[1065.33,0.02],[1065.34,0.85]]]
["binance-futures","BNBUSDT",1761111575578,[[1064.5,13.06],[1064.49,0.02],[1064.48,0.02],[1064.47,1.75],[1064.45,0.81]],[[1064.51,43.28],[1064.52,5.5],[1064.53,1.57],[1064.54,5.35],[1064.55,5.04]]]
["binance-futures","BNBUSDT",1761111637882,[[1065.63,0.03],[1065.62,0.48],[1065.61,0.02],[1065.6,0.49]],[[1065.64,42.9],[1065.65,12.94],[1065.66,2.33],[1065.67,0.25],[1065.68,0.03]]]
["binance-futures","BNBUSDT",1761111656358,[[1066.07,68.45],[1066.06,10.98],[1066.05,6.02],[1066.04,6.83],[1066.03,0.46]],[[1066.08,0.19],[1066.09,0.04],[1066.1,0.01],[1066.14,0.12],[1066.15,0.03]]]
["binance-futures","BNBUSDT",1761111685801,[[1065.92,6.27],[1065.91,0.45],[1065.9,0.04],[1065.88,0.02],[1065.87,2.51]],[[1065.93,21.49],[1065.94,8.59],[1065.95,9.51],[1065.96,10.59],[1065.97,0.62]]]
["binance-futures","BNBUSDT",1761111759339,[[1066.52,12.19],[1066.51,0.06],[1066.5,8.04],[1066.49,9.95],[1066.48,0.06]],[[1066.53,6.55],[1066.54,0.12],[1066.55,0.03],[1066.56,0.14],[1066.57,0.02]]]
["binance-futures","BNBUSDT",1761111811695,[[1066.48,11.67],[1066.47,0.51],[1066.46,5.87],[1066.45,0.49],[1066.44,0.01]],[[1066.49,29.72],[1066.5,12.96],[1066.51,6.01],[1066.52,7.77],[1066.53,11.5]]]
["binance-futures","BNBUSDT",1761111845082,[[1065.99,0.09],[1065.98,0.04],[1065.97,0.92],[1065.96,0.25],[1065.95,1.91]],[[1066.0,44.08],[1066.01,14.58],[1066.02,9.37],[1066.03,8.18],[1066.04,9.54]]]
["binance-futures","BNBUSDT",1761111865116,[[1066.3,22.77],[1066.29,0.57],[1066.28,5.7],[1066.27,0.77],[1066.26,12.11]],[[1066.31,1.4],[1066.32,0.06],[1066.34,0.02],[1066.35,2.84],[1066.38,0.94]]]
["binance-futures","BNBUSDT",1761111948483,[[1066.2,13.43],[1066.19,1.0],[1066.18,5.63],[1066.17,0.8],[1066.16,1.99]],[[1066.21,2.38],[1066.22,0.04],[1066.23,0.08],[1066.24,0.97],[1066.25,0.9]]]
["binance-futures","BNBUSDT",1761111966008,[[1065.45,4.99],[1065.44,0.02],[1065.43,5.3],[1065.41,0.03],[1065.4,2.98]],[[1065.46,11.87],[1065.47,2.81],[1065.48,0.03],[1065.49,0.89],[1065.5,8.23]]]
["binance-futures","BNBUSDT",1761112032124,[[1065.47,25.41],[1065.46,8.16],[1065.45,29.59],[1065.44,67.86],[1065.43,7.48]],[[1065.48,0.78],[1065.49,0.03],[1065.51,0.03],[1065.55,2.24],[1065.56,2.7]]]
["binance-futures","BNBUSDT",1761112064462,[[1066.25,11.8],[1066.24,0.31],[1066.23,5.98],[1066.22,1.24],[1066.21,8.93]],[[1066.26,16.48],[1066.27,0.04],[1066.28,4.84],[1066.29,0.01],[1066.3,0.03]]]
["binance-futures","BNBUSDT",1761112122871,[[1067.81,3.79],[1067.8,0.04],[1067.79,1.31],[1067.78,10.04],[1067.77,0.02]],[[1067.82,18.51],[1067.83,0.02],[1067.84,0.02],[1067.85,2.86],[1067.86,6.55]]]
["binance-futures","BNBUSDT",1761112149716,[[1068.09,33.28],[1068.08,17.2],[1068.07,0.03],[1068.06,6.27],[1068.05,0.77]],[[1068.1,8.69],[1068.11,1.08],[1068.12,4.59],[1068.13,1.61],[1068.14,0.01]]]
["binance-futures","BNBUSDT",1761112212916,[[1068.64,11.42],[1068.63,0.04],[1068.62,5.05],[1068.61,1.51],[1068.6,0.75]],[[1068.65,19.45],[1068.66,1.02],[1068.67,5.07],[1068.68,0.01],[1068.69,1.24]]]
["binance-futures","BNBUSDT",1761112235038,[[1068.39,6.03],[1068.38,0.04],[1068.37,5.97],[1068.36,0.92],[1068.35,2.17]],[[1068.4,19.21],[1068.41,0.04],[1068.42,5.23],[1068.43,0.02],[1068.44,0.05]]]
["binance-futures","BNBUSDT",1761112313720,[[1068.92,17.08],[1068.91,0.84],[1068.9,4.8],[1068.88,0.79],[1068.86,0.02]],[[1068.93,117.15],[1068.94,0.05],[1068.95,0.03],[1068.98,0.01],[1068.99,0.01]]]
["binance-futures","BNBUSDT",1761112334010,[[1069.2,17.17],[1069.19,1.58],[1069.18,0.73],[1069.17,0.92],[1069.16,0.93]],[[1069.21,12.52],[1069.22,3.4],[1069.23,0.03],[1069.25,0.03],[1069.26,5.46]]]
["binance-futures","BNBUSDT",1761112400751,[[1069.11,10.71],[1069.1,0.05],[1069.09,0.04],[1069.08,1.24],[1069.07,6.11]],[[1069.12,19.73],[1069.13,1.91],[1069.14,5.29],[1069.15,4.89],[1069.16,9.71]]]
["binance-futures","BNBUSDT",1761112432468,[[1069.0,11.85],[1068.99,1.6],[1068.98,4.76],[1068.97,3.26],[1068.96,1.19]],[[1069.01,15.21],[1069.02,0.02],[1069.03,4.76],[1069.05,0.03],[1069.07,0.92]]]
["binance-futures","BNBUSDT",1761112508280,[[1068.25,10.33],[1068.24,0.04],[1068.23,5.69],[1068.21,2.06],[1068.2,0.78]],[[1068.26,33.42],[1068.27,0.03],[1068.28,7.47],[1068.29,5.87],[1068.3,15.51]]]
["binance-futures","BNBUSDT",1761112545043,[[1067.68,22.22],[1067.67,0.1],[1067.66,0.27],[1067.65,0.86],[1067.64,4.64]],[[1067.69,5.13],[1067.7,1.03],[1067.71,4.54],[1067.72,0.46],[1067.74,2.38]]]
["binance-futures","BNBUSDT",1761112607640,[[1067.99,15.5],[1067.98,0.94],[1067.97,8.97],[1067.96,2.62],[1067.95,30.96]],[[1068.0,11.56],[1068.01,0.07],[1068.02,0.02],[1068.03,0.07],[1068.05,2.9]]]
["binance-futures","BNBUSDT",1761112633413,[[1068.04,59.28],[1068.03,16.06],[1068.02,17.4],[1068.01,16.63],[1068.0,9.98]],[[1068.05,0.6],[1068.06,0.02],[1068.1,0.02],[1068.12,0.02],[1068.14,0.92]]]
["binance-futures","BNBUSDT",1761112670307,[[1067.74,39.65],[1067.73,17.99],[1067.72,14.8],[1067.71,0.14],[1067.7,5.13]],[[1067.75,0.02],[1067.76,0.03],[1067.77,0.06],[1067.79,0.78],[1067.8,0.06]]]
["binance-futures","BNBUSDT",1761112750457,[[1068.19,6.58],[1068.18,0.04],[1068.17,4.51],[1068.15,1.29],[1068.12,5.45]],[[1068.2,24.98],[1068.21,0.04],[1068.22,0.02],[1068.24,0.05],[1068.25,0.36]]]
["binance-futures","BNBUSDT",1761112771295,[[1067.83,17.69],[1067.82,0.92],[1067.81,0.04],[1067.8,0.08],[1067.79,1.06]],[[1067.84,19.52],[1067.85,3.93],[1067.86,4.81],[1067.87,0.01],[1067.88,15.43]]]
["binance-futures","BNBUSDT",1761112853086,[[1066.6,42.75],[1066.59,7.76],[1066.58,4.91],[1066.57,3.78],[1066.56,15.45]],[[1066.61,41.38],[1066.62,0.03],[1066.63,1.83],[1066.66,0.71],[1066.68,0.43]]]
["binance-futures","BNBUSDT",1761112871008,[[1067.04,78.18],[1067.03,18.05],[1067.02,6.98],[1067.01,16.01],[1067.0,22.61]],[[1067.05,0.01],[1067.06,0.6],[1067.09,0.02],[1067.1,0.04],[1067.11,0.04]]]
["binance-futures","BNBUSDT",1761112955645,[[1066.4,20.84],[1066.39,1.85],[1066.38,6.68],[1066.37,0.19],[1066.36,0.01]],[[1066.41,10.93],[1066.42,5.27],[1066.43,8.26],[1066.44,0.03],[1066.45,13.09]]]
["binance-futures","BNBUSDT",1761112976367,[[1066.64,63.02],[1066.63,16.71],[1066.62,17.76],[1066.61,3.72],[1066.6,23.87]],[[1066.65,0.05],[1066.66,1.12],[1066.67,0.02],[1066.68,0.03],[1066.7,0.03]]]
["binance-futures","BNBUSDT",1761113039570,[[1067.0,56.89],[1066.99,17.27],[1066.98,14.19],[1066.97,18.46],[1066.96,17.77]],[[1067.01,0.03],[1067.02,0.02],[1067.04,0.92],[1067.05,2.69],[1067.06,0.36]]]
["binance-futures","BNBUSDT",1761113076524,[[1065.62,114.58],[1065.61,0.03],[1065.6,0.09],[1065.59,0.12],[1065.58,0.47]],[[1065.63,16.92],[1065.64,2.88],[1065.65,2.77],[1065.68,0.78],[1065.69,0.86]]]
["binance-futures","BNBUSDT",1761113148158,[[1066.04,28.68],[1066.03,0.03],[1066.02,12.5],[1066.01,10.96],[1066.0,0.76]],[[1066.05,12.24],[1066.06,1.89],[1066.07,5.39],[1066.08,0.02],[1066.09,0.06]]]
["binance-futures","BNBUSDT",1761113186677,[[1066.01,51.48],[1066.0,18.91],[1065.99,11.7],[1065.98,7.95],[1065.97,17.8]],[[1066.02,0.02],[1066.05,0.94],[1066.06,0.93],[1066.07,0.02],[1066.08,0.83]]]
["binance-futures","BNBUSDT",1761113240361,[[1066.78,21.05],[1066.77,0.04],[1066.76,5.12],[1066.74,15.35],[1066.73,1.12]],[[1066.79,4.66],[1066.8,1.47],[1066.81,0.39],[1066.82,2.2],[1066.83,3.3]]]
["binance-futures","BNBUSDT",1761113282838,[[1067.2,70.59],[1067.19,9.64],[1067.18,12.69],[1067.17,1.16],[1067.16,17.42]],[[1067.21,5.74],[1067.22,0.24],[1067.23,1.85],[1067.25,0.02],[1067.26,0.05]]]
["binance-futures","BNBUSDT",1761113315530,[[1066.01,2.59],[1066.0,1.07],[1065.99,0.07],[1065.97,1.07],[1065.95,1.65]],[[1066.02,30.11],[1066.03,4.89],[1066.04,7.13],[1066.05,2.56],[1066.06,0.32]]]
["binance-futures","BNBUSDT",1761113388550,[[1066.33,50.86],[1066.32,5.65],[1066.31,4.79],[1066.3,1.4],[1066.29,12.51]],[[1066.34,0.91],[1066.35,0.04],[1066.36,0.26],[1066.38,0.17],[1066.39,0.02]]]
["binance-futures","BNBUSDT",1761113411755,[[1066.31,51.12],[1066.3,10.46],[1066.29,18.32],[1066.28,20.71],[1066.27,10.14]],[[1066.32,0.46],[1066.33,0.02],[1066.34,0.04],[1066.35,0.02],[1066.36,0.02]]]
["binance-futures","BNBUSDT",1761113473690,[[1066.46,1.57],[1066.45,0.02],[1066.43,0.02],[1066.42,0.02],[1066.41,0.02]],[[1066.47,46.25],[1066.48,0.14],[1066.49,3.44],[1066.5,8.91],[1066.51,3.85]]]
["binance-futures","BNBUSDT",1761113523222,[[1066.52,0.03],[1066.51,1.45],[1066.5,0.03],[1066.49,0.74],[1066.46,0.02]],[[1066.53,37.94],[1066.54,13.28],[1066.55,0.05],[1066.56,9.42],[1066.57,9.08]]]
["binance-futures","BNBUSDT",1761113609568,[[1066.84,8.87],[1066.83,0.36],[1066.82,4.81],[1066.81,0.32],[1066.8,0.03]],[[1066.85,17.12],[1066.86,2.58],[1066.87,4.83],[1066.89,3.53],[1066.91,10.33]]]
["binance-futures","BNBUSDT",1761113633827,[[1066.99,21.86],[1066.98,7.89],[1066.97,5.33],[1066.96,13.91],[1066.95,10.12]],[[1067.0,17.73],[1067.01,2.51],[1067.02,4.83],[1067.03,0.02],[1067.04,0.49]]]
["binance-futures","BNBUSDT",1761113687820,[[1067.18,43.14],[1067.17,2.61],[1067.16,14.6],[1067.15,11.02],[1067.14,32.38]],[[1067.19,0.82],[1067.2,0.05],[1067.21,0.2],[1067.22,0.51],[1067.24,0.68]]]
["binance-futures","BNBUSDT",1761113746080,[[1066.92,19.64],[1066.91,5.46],[1066.9,5.43],[1066.89,0.07],[1066.88,5.04]],[[1066.93,9.38],[1066.94,0.02],[1066.95,0.03],[1066.98,2.17],[1067.05,5.88]]]
["binance-futures","BNBUSDT",1761113821881,[[1066.44,23.34],[1066.43,0.69],[1066.42,5.14],[1066.41,7.88],[1066.4,6.48]],[[1066.45,0.59],[1066.46,0.04],[1066.47,0.02],[1066.48,0.02],[1066.49,0.02]]]
["binance-futures","BNBUSDT",1761113845884,[[1066.24,8.12],[1066.23,0.13],[1066.22,5.38],[1066.21,2.71],[1066.2,1.55]],[[1066.25,23.99],[1066.26,7.05],[1066.27,2.38],[1066.28,4.23],[1066.29,7.72]]]
["binance-futures","BNBUSDT",1761113938227,[[1065.73,24.78],[1065.72,0.03],[1065.71,1.59],[1065.7,0.49],[1065.69,21.98]],[[1065.74,13.52],[1065.75,1.19],[1065.76,5.39],[1065.77,0.02],[1065.78,0.02]]]
["binance-futures","BNBUSDT",1761113983601,[[1066.85,12.53],[1066.84,8.47],[1066.83,9.65],[1066.81,12.81],[1066.8,13.95]],[[1066.86,15.43],[1066.88,0.04],[1066.89,0.81],[1066.9,0.03],[1066.91,0.01]]]
["binance-futures","BNBUSDT",1761113995464,[[1066.8,2.97],[1066.79,0.06],[1066.78,0.02],[1066.77,0.83],[1066.76,0.02]],[[1066.81,13.64],[1066.82,7.57],[1066.83,7.51],[1066.84,10.55],[1066.85,12.04]]]
["binance-futures","BNBUSDT",1761114074074,[[1066.44,22.32],[1066.43,0.04],[1066.42,5.85],[1066.4,13.6],[1066.39,6.06]],[[1066.45,2.32],[1066.46,1.28],[1066.47,0.03],[1066.49,1.26],[1066.5,1.41]]]
["binance-futures","BNBUSDT",1761114165454,[[1066.39,19.83],[1066.38,0.06],[1066.37,0.02],[1066.35,6.86],[1066.32,0.01]],[[1066.4,18.31],[1066.41,2.4],[1066.42,0.02],[1066.45,2.91],[1066.46,2.51]]]
["binance-futures","BNBUSDT",1761114221308,[[1066.48,24.74],[1066.47,0.48],[1066.46,3.73],[1066.45,6.69],[1066.44,23.4]],[[1066.49,2.67],[1066.5,0.04],[1066.51,0.02],[1066.53,1.12],[1066.54,0.02]]]
["binance-futures","BNBUSDT",1761114231699,[[1066.48,18.28],[1066.47,1.62],[1066.46,0.75],[1066.45,1.49],[1066.44,1.66]],[[1066.49,12.44],[1066.5,1.31],[1066.51,4.14],[1066.53,0.03],[1066.54,0.02]]]
["binance-futures","BNBUSDT",1761114315362,[[1066.86,0.05],[1066.85,0.03],[1066.84,0.35],[1066.83,0.94],[1066.81,0.02]],[[1066.87,47.78],[1066.88,19.77],[1066.89,5.19],[1066.9,13.77],[1066.91,6.94]]]
["binance-futures","BNBUSDT",1761114337840,[[1067.15,16.46],[1067.14,6.13],[1067.13,0.02],[1067.12,10.27],[1067.11,11.43]],[[1067.16,11.42],[1067.17,0.04],[1067.18,5.92],[1067.19,0.01],[1067.2,0.14]]]
["binance-futures","BNBUSDT",1761114403024,[[1068.49,64.57],[1068.48,21.27],[1068.47,8.9],[1068.46,8.57],[1068.45,8.57]],[[1068.5,0.21],[1068.51,0.01],[1068.52,0.01],[1068.54,0.04],[1068.55,0.12]]]
["binance-futures","BNBUSDT",1761114446489,[[1068.55,27.19],[1068.54,7.82],[1068.53,12.3],[1068.52,8.54],[1068.51,9.84]],[[1068.56,22.21],[1068.57,0.05],[1068.58,0.68],[1068.6,0.04],[1068.65,1.35]]]
["binance-futures","BNBUSDT",1761114515579,[[1068.39,1.4],[1068.38,0.19],[1068.37,0.26],[1068.36,1.06],[1068.35,1.11]],[[1068.4,23.48],[1068.41,1.65],[1068.42,9.84],[1068.43,1.85],[1068.44,3.65]]]
["binance-futures","BNBUSDT",1761114534731,[[1067.75,0.01],[1067.74,0.04],[1067.7,1.1],[1067.69,0.16],[1067.68,0.06]],[[1067.76,49.02],[1067.77,9.53],[1067.78,16.85],[1067.79,16.46],[1067.8,18.96]]]
["binance-futures","BNBUSDT",1761114614849,[[1067.23,29.69],[1067.22,11.13],[1067.21,3.59],[1067.2,0.58],[1067.19,7.91]],[[1067.24,14.62],[1067.25,0.06],[1067.26,4.38],[1067.28,0.03],[1067.39,0.83]]]
["binance-futures","BNBUSDT",1761114643200,[[1067.92,35.42],[1067.91,9.7],[1067.9,7.46],[1067.89,8.43],[1067.88,14.09]],[[1067.93,18.4],[1067.94,1.79],[1067.95,4.33],[1067.97,0.02],[1068.01,2.39]]]
["binance-futures","BNBUSDT",1761114715855,[[1068.74,17.24],[1068.73,2.44],[1068.72,4.34],[1068.7,14.38],[1068.69,4.54]],[[1068.75,6.21],[1068.76,1.91],[1068.77,0.02],[1068.78,0.22],[1068.79,2.51]]]
["binance-futures","BNBUSDT",1761114736573,[[1068.69,6.68],[1068.68,0.02],[1068.67,0.02],[1068.66,0.93],[1068.55,63.9]],[[1068.7,18.11],[1068.71,8.09],[1068.72,1.15],[1068.73,9.79],[1068.74,16.27]]]
["binance-futures","BNBUSDT",1761114812607,[[1068.69,48.77],[1068.68,5.9],[1068.67,3.82],[1068.66,17.94],[1068.65,24.42]],[[1068.7,15.12],[1068.71,0.04],[1068.72,0.2],[1068.74,1.4],[1068.75,0.05]]]
["binance-futures","BNBUSDT",1761114846863,[[1069.49,29.39],[1069.48,18.43],[1069.47,16.66],[1069.46,5.74],[1069.45,25.7]],[[1069.5,5.03],[1069.51,0.77],[1069.52,0.06],[1069.53,0.11],[1069.56,0.09]]]
["binance-futures","BNBUSDT",1761114872971,[[1069.31,14.52],[1069.3,0.49],[1069.29,4.39],[1069.28,1.77],[1069.27,0.48]],[[1069.32,13.77],[1069.33,0.02],[1069.34,10.75],[1069.35,0.01],[1069.36,0.02]]]
["binance-futures","BNBUSDT",1761114961053,[[1068.94,11.26],[1068.93,1.06],[1068.92,0.04],[1068.9,0.53],[1068.89,1.07]],[[1068.95,22.31],[1068.96,0.1],[1068.97,4.34],[1068.98,0.03],[1069.0,0.02]]]
["binance-futures","BNBUSDT",1761114986178,[[1069.19,76.17],[1069.18,7.87],[1069.17,18.39],[1069.16,22.99],[1069.15,8.46]],[[1069.2,2.02],[1069.21,0.12],[1069.22,0.02],[1069.23,5.2],[1069.26,1.06]]]
["binance-futures","BNBUSDT",1761115058730,[[1069.54,22.74],[1069.53,9.37],[1069.52,10.22],[1069.5,30.98],[1069.38,19.21]],[[1069.55,4.76],[1069.56,0.09],[1069.57,0.08],[1069.58,1.48],[1069.59,0.03]]]
["binance-futures","BNBUSDT",1761115084200,[[1070.49,46.23],[1070.48,18.09],[1070.47,12.16],[1070.46,14.04],[1070.45,36.17]],[[1070.5,3.11],[1070.52,3.07],[1070.53,0.09],[1070.54,0.1],[1070.55,1.9]]]
["binance-futures","BNBUSDT",1761115159070,[[1070.99,16.15],[1070.98,1.12],[1070.97,0.52],[1070.96,1.47],[1070.95,3.12]],[[1071.0,13.64],[1071.01,7.13],[1071.02,16.67],[1071.03,7.99],[1071.04,10.31]]]
["binance-futures","BNBUSDT",1761115179552,[[1069.04,6.53],[1069.02,4.3],[1069.01,0.36],[1069.0,0.01],[1068.98,0.06]],[[1069.05,40.04],[1069.06,17.35],[1069.07,8.76],[1069.08,12.11],[1069.09,3.46]]]
["binance-futures","BNBUSDT",1761115255026,[[1070.8,9.33],[1070.79,0.06],[1070.77,3.96],[1070.75,11.2],[1070.72,0.02]],[[1070.81,27.84],[1070.82,0.03],[1070.84,2.19],[1070.85,8.99],[1070.86,4.12]]]
["binance-futures","BNBUSDT",1761115274571,[[1070.72,18.47],[1070.71,0.02],[1070.7,4.31],[1070.68,0.77],[1070.59,23.35]],[[1070.73,56.43],[1070.74,1.19],[1070.75,2.31],[1070.76,3.3],[1070.77,1.21]]]
["binance-futures","BNBUSDT",1761115348662,[[1071.23,35.11],[1071.22,9.44],[1071.21,4.7],[1071.2,8.09],[1071.19,25.84]],[[1071.24,0.44],[1071.25,0.07],[1071.26,0.04],[1071.27,0.02],[1071.28,2.18]]]
["binance-futures","BNBUSDT",1761115383649,[[1071.27,4.79],[1071.26,3.2],[1071.25,3.09],[1071.24,0.73],[1071.23,0.46]],[[1071.28,29.13],[1071.29,3.21],[1071.3,4.42],[1071.31,4.32],[1071.32,4.31]]]
["binance-futures","BNBUSDT",1761115453460,[[1071.17,28.64],[1071.16,16.11],[1071.15,9.2],[1071.14,9.9],[1071.13,8.31]],[[1071.18,10.98],[1071.19,4.34],[1071.2,4.34],[1071.21,0.04],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761115495854,[[1071.02,15.87],[1071.01,4.35],[1071.0,6.74],[1070.99,6.68],[1070.96,10.32]],[[1071.03,14.27],[1071.04,1.07],[1071.05,6.72],[1071.06,0.19],[1071.07,0.01]]]
["binance-futures","BNBUSDT",1761115562250,[[1070.25,16.35],[1070.24,0.03],[1070.23,4.32],[1070.22,2.51],[1070.21,2.41]],[[1070.26,10.8],[1070.27,0.15],[1070.28,4.36],[1070.3,0.16],[1070.31,2.22]]]
["binance-futures","BNBUSDT",1761115592570,[[1070.9,16.88],[1070.89,71.06],[1070.88,36.95],[1070.87,29.36],[1070.86,22.26]],[[1070.91,0.01],[1070.94,2.19],[1070.95,0.01],[1070.96,1.76],[1070.97,0.05]]]
["binance-futures","BNBUSDT",1761115626326,[[1070.36,0.79],[1070.35,5.75],[1070.33,4.35],[1070.3,5.64],[1070.26,9.85]],[[1070.39,1.74],[1070.4,19.96],[1070.41,27.56],[1070.42,11.6],[1070.43,15.32]]]
["binance-futures","BNBUSDT",1761115696330,[[1071.25,17.15],[1071.24,0.99],[1071.23,5.88],[1071.2,2.66],[1071.19,2.31]],[[1071.26,15.99],[1071.27,0.04],[1071.28,0.04],[1071.3,2.09],[1071.31,9.43]]]
["binance-futures","BNBUSDT",1761115735080,[[1071.75,35.13],[1071.74,15.9],[1071.73,7.36],[1071.72,4.93],[1071.71,4.36]],[[1071.76,3.27],[1071.79,3.43],[1071.8,1.03],[1071.81,0.54],[1071.82,3.32]]]
["binance-futures","BNBUSDT",1761115790905,[[1071.72,18.2],[1071.71,5.03],[1071.7,5.5],[1071.69,0.53],[1071.68,3.21]],[[1071.73,0.23],[1071.74,0.04],[1071.75,0.05],[1071.76,0.24],[1071.77,2.11]]]
["binance-futures","BNBUSDT",1761115828737,[[1071.37,34.05],[1071.36,2.97],[1071.35,2.52],[1071.34,0.01],[1071.32,0.09]],[[1071.38,25.34],[1071.39,7.7],[1071.4,11.27],[1071.41,0.01],[1071.44,4.3]]]
["binance-futures","BNBUSDT",1761115904479,[[1069.43,16.25],[1069.42,2.74],[1069.41,4.33],[1069.4,0.02],[1069.38,2.79]],[[1069.44,5.39],[1069.45,2.61],[1069.46,1.14],[1069.47,0.69],[1069.48,1.69]]]
["binance-futures","BNBUSDT",1761115923761,[[1069.81,51.27],[1069.8,16.91],[1069.79,9.59],[1069.78,8.78],[1069.77,15.86]],[[1069.82,14.78],[1069.83,1.12],[1069.84,4.34],[1069.85,0.03],[1069.86,0.3]]]
["binance-futures","BNBUSDT",1761115990862,[[1069.51,17.04],[1069.5,0.18],[1069.49,4.46],[1069.48,0.38],[1069.47,0.22]],[[1069.52,28.41],[1069.53,7.42],[1069.54,7.37],[1069.55,7.96],[1069.56,9.69]]]
["binance-futures","BNBUSDT",1761116048219,[[1069.32,15.4],[1069.31,0.04],[1069.3,4.57],[1069.29,1.23],[1069.28,0.34]],[[1069.33,41.73],[1069.34,11.86],[1069.35,0.04],[1069.36,15.01],[1069.37,15.14]]]
["binance-futures","BNBUSDT",1761116128110,[[1070.06,60.26],[1070.05,6.83],[1070.04,15.1],[1070.03,17.02],[1070.02,16.91]],[[1070.07,0.05],[1070.08,6.37],[1070.09,0.04],[1070.1,0.03],[1070.11,0.02]]]
["binance-futures","BNBUSDT",1761116168323,[[1070.12,2.46],[1070.11,1.38],[1070.1,0.05],[1070.06,4.15],[1070.05,9.73]],[[1070.13,19.93],[1070.14,0.02],[1070.15,0.03],[1070.16,2.35],[1070.17,14.07]]]
["binance-futures","BNBUSDT",1761116252324,[[1070.73,0.01],[1070.72,0.02],[1070.71,0.04],[1070.7,1.17],[1070.69,1.11]],[[1070.74,53.97],[1070.75,30.06],[1070.76,13.4],[1070.77,5.46],[1070.78,10.63]]]
["binance-futures","BNBUSDT",1761116315340,[[1070.3,1.02],[1070.29,0.71],[1070.28,0.02],[1070.27,1.1],[1070.26,0.02]],[[1070.31,26.76],[1070.32,1.49],[1070.33,4.46],[1070.34,0.55],[1070.35,8.63]]]
["binance-futures","BNBUSDT",1761116371737,[[1070.19,16.41],[1070.18,0.02],[1070.17,0.02],[1070.16,0.01],[1070.15,0.02]],[[1070.2,27.72],[1070.21,0.03],[1070.22,5.83],[1070.23,4.32],[1070.24,5.23]]]
["binance-futures","BNBUSDT",1761116397940,[[1070.04,1.29],[1070.03,0.71],[1070.02,1.06],[1070.0,1.12],[1069.98,0.01]],[[1070.05,50.97],[1070.06,13.18],[1070.07,3.7],[1070.08,15.82],[1070.09,11.21]]]
["binance-futures","BNBUSDT",1761116426707,[[1069.57,40.29],[1069.56,7.34],[1069.55,11.2],[1069.54,7.42],[1069.53,0.06]],[[1069.58,0.04],[1069.59,1.11],[1069.6,0.04],[1069.61,1.7],[1069.62,1.18]]]
["binance-futures","BNBUSDT",1761116492507,[[1069.47,20.42],[1069.46,1.71],[1069.45,4.32],[1069.44,1.33],[1069.43,1.35]],[[1069.48,4.4],[1069.49,3.99],[1069.5,0.03],[1069.51,1.7],[1069.52,4.19]]]
["binance-futures","BNBUSDT",1761116537695,[[1069.05,26.12],[1069.04,11.81],[1069.03,4.66],[1069.02,0.79],[1069.01,10.27]],[[1069.06,2.66],[1069.07,9.21],[1069.08,4.39],[1069.1,0.01],[1069.13,1.41]]]
["binance-futures","BNBUSDT",1761116590152,[[1068.56,0.18],[1068.55,0.11],[1068.54,0.01],[1068.53,1.65],[1068.51,0.03]],[[1068.57,58.13],[1068.58,18.71],[1068.59,11.37],[1068.6,4.79],[1068.61,4.88]]]
["binance-futures","BNBUSDT",1761116612752,[[1068.57,75.08],[1068.56,32.12],[1068.55,28.91],[1068.54,14.53],[1068.53,13.11]],[[1068.58,0.47],[1068.59,0.06],[1068.6,0.07],[1068.61,0.95],[1068.62,0.1]]]
["binance-futures","BNBUSDT",1761116683573,[[1068.35,55.91],[1068.34,17.66],[1068.33,16.1],[1068.32,4.47],[1068.31,0.02]],[[1068.36,9.24],[1068.37,0.07],[1068.38,4.32],[1068.39,1.02],[1068.4,0.05]]]
["binance-futures","BNBUSDT",1761116727751,[[1067.73,16.72],[1067.72,14.09],[1067.71,0.02],[1067.7,2.3],[1067.66,31.59]],[[1067.74,19.02],[1067.75,0.85],[1067.76,4.33],[1067.78,1.29],[1067.82,1.29]]]
["binance-futures","BNBUSDT",1761116774018,[[1067.46,13.3],[1067.45,0.03],[1067.44,4.17],[1067.43,4.3],[1067.42,0.02]],[[1067.47,16.39],[1067.48,0.02],[1067.49,4.33],[1067.5,0.01],[1067.51,0.07]]]
["binance-futures","BNBUSDT",1761116801195,[[1066.61,57.18],[1066.6,9.09],[1066.59,22.22],[1066.58,11.38],[1066.57,35.96]],[[1066.62,0.06],[1066.63,0.04],[1066.64,0.02],[1066.65,0.04],[1066.66,1.52]]]
["binance-futures","BNBUSDT",1761116855845,[[1066.27,11.63],[1066.26,0.02],[1066.25,0.05],[1066.24,0.75],[1066.23,0.01]],[[1066.28,21.94],[1066.29,16.8],[1066.3,8.53],[1066.31,6.88],[1066.32,9.94]]]
["binance-futures","BNBUSDT",1761116873278,[[1066.29,12.14],[1066.28,0.04],[1066.27,0.02],[1066.26,1.07],[1066.25,10.37]],[[1066.3,9.31],[1066.31,0.04],[1066.32,1.53],[1066.33,1.29],[1066.34,1.15]]]
["binance-futures","BNBUSDT",1761116908723,[[1065.06,16.62],[1065.05,0.21],[1065.04,0.02],[1065.02,1.15],[1064.95,1.94]],[[1065.07,34.47],[1065.08,12.25],[1065.09,18.81],[1065.1,4.14],[1065.12,4.63]]]
["binance-futures","BNBUSDT",1761116960418,[[1064.96,37.2],[1064.95,7.7],[1064.94,4.81],[1064.92,0.02],[1064.9,0.49]],[[1064.97,0.24],[1064.98,0.04],[1064.99,0.07],[1065.0,0.05],[1065.01,1.18]]]
["binance-futures","BNBUSDT",1761116991583,[[1064.74,21.3],[1064.73,0.04],[1064.72,0.05],[1064.71,6.0],[1064.7,0.03]],[[1064.75,12.54],[1064.76,0.05],[1064.77,4.32],[1064.79,0.01],[1064.91,1.44]]]
["binance-futures","BNBUSDT",1761117050887,[[1065.3,37.11],[1065.29,0.04],[1065.28,3.52],[1065.27,5.31],[1065.26,8.45]],[[1065.31,1.1],[1065.32,0.03],[1065.33,0.01],[1065.35,3.41],[1065.38,1.14]]]
["binance-futures","BNBUSDT",1761117083875,[[1065.33,0.7],[1065.32,0.04],[1065.31,0.04],[1065.3,0.01],[1065.29,0.17]],[[1065.34,32.58],[1065.35,0.03],[1065.36,10.3],[1065.38,7.93],[1065.39,7.53]]]
["binance-futures","BNBUSDT",1761117148409,[[1065.96,8.08],[1065.95,0.36],[1065.93,0.02],[1065.92,1.27]],[[1065.97,56.78],[1065.98,16.1],[1065.99,7.83],[1066.0,3.56],[1066.01,7.52]]]
["binance-futures","BNBUSDT",1761117168341,[[1065.79,66.43],[1065.78,10.88],[1065.77,24.2],[1065.76,18.45],[1065.75,17.62]],[[1065.8,6.18],[1065.81,0.03],[1065.82,0.02],[1065.84,0.63],[1065.85,0.09]]]
["binance-futures","BNBUSDT",1761117233132,[[1065.96,15.63],[1065.95,0.02],[1065.94,0.18],[1065.93,0.32],[1065.92,0.02]],[[1065.97,16.28],[1065.98,11.35],[1065.99,7.18],[1066.0,8.01],[1066.01,8.57]]]
["binance-futures","BNBUSDT",1761117263002,[[1064.97,26.01],[1064.96,1.34],[1064.95,4.88],[1064.94,0.23],[1064.92,0.01]],[[1064.98,2.1],[1064.99,0.04],[1065.0,0.12],[1065.02,1.16],[1065.05,3.83]]]
["binance-futures","BNBUSDT",1761117331444,[[1065.48,1.4],[1065.44,0.94],[1065.43,0.03],[1065.42,0.05],[1065.4,0.96]],[[1065.49,63.74],[1065.5,4.34],[1065.51,14.32],[1065.52,10.34],[1065.53,17.9]]]
["binance-futures","BNBUSDT",1761117352886,[[1065.47,12.44],[1065.45,0.49],[1065.44,0.45],[1065.4,1.59],[1065.38,1.93]],[[1065.48,21.83],[1065.49,0.99],[1065.5,4.33],[1065.51,0.01],[1065.52,0.06]]]
["binance-futures","BNBUSDT",1761117418527,[[1065.77,17.71],[1065.76,1.12],[1065.75,3.11],[1065.74,2.38],[1065.73,2.54]],[[1065.78,21.62],[1065.79,1.08],[1065.8,4.91],[1065.81,0.3],[1065.82,0.22]]]
["binance-futures","BNBUSDT",1761117434816,[[1067.32,14.7],[1067.31,0.84],[1067.3,4.33],[1067.29,0.02]],[[1067.33,24.74],[1067.34,4.35],[1067.35,0.17],[1067.36,0.11],[1067.37,0.36]]]
["binance-futures","BNBUSDT",1761117505532,[[1065.81,9.63],[1065.8,1.12],[1065.79,4.32],[1065.77,0.03],[1065.76,0.02]],[[1065.82,43.88],[1065.83,24.07],[1065.84,28.95],[1065.85,26.06],[1065.86,14.7]]]
["binance-futures","BNBUSDT",1761117529149,[[1066.38,28.49],[1066.37,24.04],[1066.36,24.3],[1066.35,13.37],[1066.34,17.11]],[[1066.39,1.76],[1066.4,0.07],[1066.41,0.01],[1066.42,0.04],[1066.43,0.8]]]
["binance-futures","BNBUSDT",1761117601331,[[1067.93,26.06],[1067.92,10.83],[1067.91,6.28],[1067.9,7.99],[1067.89,10.84]],[[1067.94,0.05],[1067.95,0.03],[1067.97,0.03],[1067.98,0.01],[1067.99,0.03]]]
["binance-futures","BNBUSDT",1761117619753,[[1067.95,0.81],[1067.93,0.02],[1067.92,0.02],[1067.9,2.3]],[[1067.96,17.7],[1067.97,3.08],[1067.98,7.15],[1067.99,0.02],[1068.0,5.35]]]
["binance-futures","BNBUSDT",1761117682750,[[1068.62,18.47],[1068.61,0.96],[1068.6,0.83],[1068.59,0.21],[1068.58,2.06]],[[1068.63,18.22],[1068.64,0.75],[1068.65,10.37],[1068.66,4.3],[1068.67,9.17]]]
["binance-futures","BNBUSDT",1761117707012,[[1068.0,26.21],[1067.99,0.51],[1067.98,0.04],[1067.97,0.07],[1067.96,2.18]],[[1068.01,18.23],[1068.02,0.04],[1068.03,4.34],[1068.05,3.53],[1068.06,2.36]]]
["binance-futures","BNBUSDT",1761117785545,[[1068.35,15.44],[1068.34,0.51],[1068.33,0.51],[1068.3,4.31],[1068.28,0.48]],[[1068.36,14.71],[1068.37,6.28],[1068.38,4.36],[1068.4,15.1],[1068.41,8.18]]]
["binance-futures","BNBUSDT",1761117805728,[[1068.63,21.22],[1068.62,0.02],[1068.61,0.02],[1068.6,1.01],[1068.59,1.31]],[[1068.64,11.56],[1068.65,4.94],[1068.66,0.02],[1068.67,4.3],[1068.7,15.87]]]
["binance-futures","BNBUSDT",1761117842717,[[1068.53,0.35],[1068.52,0.04],[1068.51,0.11],[1068.5,2.04],[1068.49,0.02]],[[1068.54,45.87],[1068.55,4.6],[1068.56,2.63],[1068.57,4.32],[1068.58,6.34]]]
["binance-futures","BNBUSDT",1761117912242,[[1068.79,51.54],[1068.78,15.44],[1068.77,4.52],[1068.76,9.55],[1068.75,13.37]],[[1068.8,11.99],[1068.81,0.03],[1068.82,4.32],[1068.83,0.02],[1068.84,0.2]]]
["binance-futures","BNBUSDT",1761117949506,[[1069.4,21.71],[1069.38,4.64],[1069.37,0.02],[1069.36,0.35],[1069.35,2.37]],[[1069.41,1.46],[1069.42,0.05],[1069.43,1.15],[1069.44,0.88],[1069.45,4.31]]]
["binance-futures","BNBUSDT",1761118013254,[[1069.37,17.23],[1069.36,0.25],[1069.35,8.03],[1069.34,1.25],[1069.33,10.47]],[[1069.38,23.18],[1069.39,1.97],[1069.4,0.04],[1069.41,3.24],[1069.43,4.91]]]
["binance-futures","BNBUSDT",1761118035158,[[1069.16,4.61],[1069.14,2.58],[1069.13,9.58],[1069.06,1.38],[1069.05,5.98]],[[1069.18,40.35],[1069.19,5.99],[1069.2,10.72],[1069.21,13.18],[1069.22,20.06]]]
["binance-futures","BNBUSDT",1761118122010,[[1069.82,12.88],[1069.81,6.84],[1069.8,8.99],[1069.79,0.05],[1069.78,3.77]],[[1069.83,12.69],[1069.84,5.43],[1069.85,7.06],[1069.86,4.32],[1069.87,0.02]]]
["binance-futures","BNBUSDT",1761118182145,[[1070.03,13.01],[1070.02,2.22],[1070.01,3.26],[1070.0,0.07],[1069.99,2.72]],[[1070.04,22.46],[1070.05,8.37],[1070.06,3.27],[1070.07,8.61],[1070.08,4.79]]]
["binance-futures","BNBUSDT",1761118212288,[[1070.07,89.9],[1070.06,0.92],[1070.05,0.96],[1070.04,1.05],[1070.03,4.09]],[[1070.08,8.13],[1070.09,0.04],[1070.1,0.03],[1070.13,1.03],[1070.14,0.3]]]
["binance-futures","BNBUSDT",1761118248793,[[1069.81,7.68],[1069.8,0.07],[1069.79,0.02],[1069.78,0.53],[1069.77,1.13]],[[1069.82,35.87],[1069.83,6.81],[1069.84,10.95],[1069.85,0.02],[1069.89,0.01]]]
["binance-futures","BNBUSDT",1761118312541,[[1069.95,6.96],[1069.94,0.37],[1069.93,3.27],[1069.92,7.82],[1069.91,1.94]],[[1069.96,15.23],[1069.97,0.07],[1069.98,7.12],[1069.99,9.71],[1070.0,9.81]]]
["binance-futures","BNBUSDT",1761118324733,[[1069.55,21.7],[1069.54,4.34],[1069.53,4.15],[1069.52,0.01],[1069.51,1.27]],[[1069.56,17.59],[1069.57,1.01],[1069.58,3.24],[1069.59,3.04],[1069.6,5.54]]]
["binance-futures","BNBUSDT",1761118417372,[[1069.17,6.33],[1069.16,3.24],[1069.15,3.33],[1069.14,0.47],[1069.11,2.26]],[[1069.18,17.8],[1069.19,1.41],[1069.2,7.9],[1069.21,0.01],[1069.22,0.37]]]
["binance-futures","BNBUSDT",1761118440972,[[1069.45,5.37],[1069.44,0.04],[1069.43,0.02],[1069.41,0.1]],[[1069.46,22.15],[1069.47,0.13],[1069.48,3.26],[1069.49,0.37],[1069.5,4.62]]]
["binance-futures","BNBUSDT",1761118479118,[[1068.69,45.99],[1068.68,2.43],[1068.67,0.02],[1068.66,9.73],[1068.65,3.06]],[[1068.7,14.08],[1068.71,0.02],[1068.72,0.69],[1068.73,0.78],[1068.74,1.72]]]
["binance-futures","BNBUSDT",1761118545683,[[1069.34,22.54],[1069.33,6.81],[1069.32,5.14],[1069.31,8.2],[1069.3,8.9]],[[1069.35,12.47],[1069.36,0.12],[1069.37,2.83],[1069.38,0.03],[1069.39,1.18]]]
["binance-futures","BNBUSDT",1761118606436,[[1069.4,22.87],[1069.39,0.02],[1069.38,3.24],[1069.37,0.01],[1069.35,0.04]],[[1069.41,11.54],[1069.42,0.05],[1069.43,0.02],[1069.45,3.54],[1069.46,2.36]]]
["binance-futures","BNBUSDT",1761118656209,[[1069.3,17.79],[1069.29,0.02],[1069.28,4.68],[1069.27,0.01],[1069.26,0.34]],[[1069.31,19.96],[1069.32,0.3],[1069.33,0.02],[1069.34,1.31],[1069.35,13.98]]]
["binance-futures","BNBUSDT",1761118682514,[[1069.31,10.51],[1069.3,0.19],[1069.29,3.06],[1069.28,4.59],[1069.27,4.57]],[[1069.32,19.57],[1069.33,0.02],[1069.34,0.77],[1069.35,0.14],[1069.36,8.22]]]
["binance-futures","BNBUSDT",1761118768742,[[1070.45,67.11],[1070.44,0.06],[1070.43,0.04],[1070.4,0.02],[1070.34,0.48]],[[1070.46,27.22],[1070.47,0.79],[1070.48,0.61],[1070.5,0.03],[1070.51,2.04]]]
["binance-futures","BNBUSDT",1761118813659,[[1070.63,4.68],[1070.62,0.04],[1070.61,0.07],[1070.6,0.02],[1070.59,3.01]],[[1070.64,75.09],[1070.65,0.04],[1070.66,0.02],[1070.67,24.4],[1070.68,9.81]]]
["binance-futures","BNBUSDT",1761118850909,[[1071.72,48.86],[1071.71,8.65],[1071.7,10.03],[1071.69,1.08],[1071.68,3.24]],[[1071.73,9.15],[1071.74,0.02],[1071.75,2.04],[1071.76,6.8],[1071.82,0.08]]]
["binance-futures","BNBUSDT",1761118878178,[[1071.05,2.39],[1071.01,1.42],[1071.0,1.31],[1070.99,1.1],[1070.98,0.69]],[[1071.06,51.85],[1071.07,48.85],[1071.08,17.63],[1071.09,13.04],[1071.1,44.58]]]
["binance-futures","BNBUSDT",1761118938988,[[1070.79,13.35],[1070.78,0.04],[1070.77,3.24],[1070.76,0.04],[1070.75,2.28]],[[1070.8,38.36],[1070.81,16.64],[1070.82,0.02],[1070.83,0.23],[1070.84,2.1]]]
["binance-futures","BNBUSDT",1761118971759,[[1071.1,36.24],[1071.09,16.13],[1071.08,3.68],[1071.07,11.01],[1071.06,7.0]],[[1071.11,0.6],[1071.13,1.48],[1071.14,1.4],[1071.15,1.63],[1071.16,8.31]]]
["binance-futures","BNBUSDT",1761119008910,[[1070.7,2.89],[1070.69,0.02],[1070.68,0.02],[1070.67,0.03],[1070.66,0.03]],[[1070.71,20.16],[1070.72,1.79],[1070.73,4.82],[1070.75,15.28],[1070.76,10.34]]]
["binance-futures","BNBUSDT",1761119058959,[[1070.79,16.03],[1070.78,4.85],[1070.77,4.61],[1070.76,4.54],[1070.75,3.08]],[[1070.8,20.87],[1070.81,1.54],[1070.82,3.11],[1070.89,14.97],[1070.9,13.18]]]
["binance-futures","BNBUSDT",1761119142561,[[1070.16,4.2],[1070.15,0.02],[1070.14,0.04],[1070.13,0.02],[1070.11,1.62]],[[1070.17,20.98],[1070.18,6.58],[1070.19,3.27],[1070.2,0.03],[1070.21,7.55]]]
["binance-futures","BNBUSDT",1761119166885,[[1069.45,23.45],[1069.44,0.25],[1069.43,3.27],[1069.42,0.01],[1069.41,4.21]],[[1069.46,20.55],[1069.47,7.05],[1069.48,0.02],[1069.5,13.36],[1069.51,13.6]]]
["binance-futures","BNBUSDT",1761119210151,[[1070.02,52.39],[1070.01,2.02],[1070.0,3.28],[1069.99,4.13],[1069.98,0.02]],[[1070.03,1.2],[1070.04,0.03],[1070.05,0.03],[1070.07,0.03],[1070.08,0.02]]]
["binance-futures","BNBUSDT",1761119264058,[[1070.25,6.74],[1070.24,0.04],[1070.23,0.02],[1070.22,0.01],[1070.2,1.02]],[[1070.26,18.23],[1070.27,0.02],[1070.28,3.26],[1070.29,0.77],[1070.3,0.02]]]
["binance-futures","BNBUSDT",1761119335747,[[1069.6,9.87],[1069.59,0.02],[1069.58,0.02],[1069.56,2.11],[1069.55,11.24]],[[1069.61,12.09],[1069.62,0.04],[1069.63,3.26],[1069.64,0.37],[1069.65,0.78]]]
["binance-futures","BNBUSDT",1761119371167,[[1070.72,70.01],[1070.71,20.24],[1070.7,13.97],[1070.69,11.24],[1070.58,2.31]],[[1070.73,0.04],[1070.74,0.04],[1070.75,0.08],[1070.76,0.02],[1070.8,0.04]]]
["binance-futures","BNBUSDT",1761119392149,[[1070.14,0.99],[1070.13,0.44],[1070.12,0.09],[1070.1,0.02],[1070.08,0.09]],[[1070.15,17.52],[1070.16,0.02],[1070.17,3.1],[1070.18,0.01],[1070.2,2.26]]]
["binance-futures","BNBUSDT",1761119482108,[[1071.09,20.04],[1071.08,0.02],[1071.07,2.17],[1071.06,14.18],[1071.05,0.02]],[[1071.1,2.94],[1071.12,4.23],[1071.14,3.22],[1071.15,3.37],[1071.19,1.71]]]
["binance-futures","BNBUSDT",1761119498542,[[1070.66,1.8],[1070.65,2.25],[1070.64,0.03],[1070.63,0.02],[1070.62,0.81]],[[1070.67,35.08],[1070.68,11.54],[1070.69,0.02],[1070.7,7.36],[1070.71,13.48]]]
["binance-futures","BNBUSDT",1761119572675,[[1070.15,0.2],[1070.14,0.04],[1070.13,0.02],[1070.11,0.83],[1070.1,0.82]],[[1070.16,43.59],[1070.17,8.86],[1070.18,7.83],[1070.19,9.17],[1070.2,23.44]]]
["binance-futures","BNBUSDT",1761119619075,[[1070.24,15.56],[1070.23,0.02],[1070.22,3.15],[1070.21,3.03],[1070.2,3.39]],[[1070.25,8.78],[1070.26,0.66],[1070.27,3.36],[1070.28,0.01],[1070.3,2.82]]]
["binance-futures","BNBUSDT",1761119711413,[[1070.36,7.72],[1070.35,2.74],[1070.34,4.38],[1070.33,6.96],[1070.32,4.34]],[[1070.37,15.65],[1070.38,1.03],[1070.39,3.12],[1070.4,0.19],[1070.43,3.33]]]
["binance-futures","BNBUSDT",1761119726568,[[1070.22,14.55],[1070.21,0.04],[1070.2,4.9],[1070.19,0.02],[1070.17,0.02]],[[1070.23,14.09],[1070.24,0.02],[1070.25,0.05],[1070.27,0.89],[1070.4,6.58]]]
["binance-futures","BNBUSDT",1761119821219,[[1070.38,0.12],[1070.37,0.93],[1070.36,0.02],[1070.35,0.07],[1070.34,0.69]],[[1070.39,19.86],[1070.4,4.65],[1070.41,2.95],[1070.42,0.01],[1070.43,7.1]]]
["binance-futures","BNBUSDT",1761119844569,[[1070.38,2.9],[1070.37,3.71],[1070.36,0.16],[1070.35,0.02],[1070.34,0.7]],[[1070.39,16.62],[1070.4,0.06],[1070.41,2.98],[1070.43,0.69],[1070.44,0.02]]]
["binance-futures","BNBUSDT",1761119924827,[[1069.8,18.96],[1069.79,1.13],[1069.78,3.53],[1069.76,1.1],[1069.75,5.74]],[[1069.81,11.91],[1069.82,0.02],[1069.83,3.09],[1069.84,3.05],[1069.85,3.75]]]
["binance-futures","BNBUSDT",1761119954476,[[1071.03,11.04],[1071.02,0.02],[1071.01,0.02],[1071.0,0.03],[1070.99,0.67]],[[1071.04,23.3],[1071.05,1.05],[1071.06,2.81],[1071.07,0.78],[1071.09,0.01]]]
["binance-futures","BNBUSDT",1761120025079,[[1069.94,2.71],[1069.93,0.04],[1069.92,0.04],[1069.91,0.18],[1069.9,0.7]],[[1069.95,18.18],[1069.96,3.03],[1069.97,2.78],[1069.98,0.01],[1070.0,0.15]]]
["binance-futures","BNBUSDT",1761120059481,[[1070.0,30.27],[1069.99,2.82],[1069.98,2.79],[1069.97,0.02],[1069.79,19.46]],[[1070.01,22.82],[1070.02,2.4],[1070.03,0.78],[1070.05,0.01],[1070.07,1.93]]]
["binance-futures","BNBUSDT",1761120138170,[[1069.86,23.22],[1069.85,7.78],[1069.84,1.66],[1069.83,1.63],[1069.82,0.02]],[[1069.87,0.56],[1069.88,3.28],[1069.89,1.71],[1069.9,10.08],[1070.17,1.63]]]
["binance-futures","BNBUSDT",1761120169440,[[1069.68,25.67],[1069.67,9.98],[1069.66,8.95],[1069.65,0.16],[1069.64,10.96]],[[1069.69,6.88],[1069.7,0.91],[1069.71,2.86],[1069.72,0.01],[1069.73,1.2]]]
["binance-futures","BNBUSDT",1761120198536,[[1069.89,15.05],[1069.88,0.04],[1069.87,2.28],[1069.85,4.67],[1069.83,7.63]],[[1069.9,16.89],[1069.91,0.02],[1069.92,0.06],[1069.93,0.4],[1069.95,2.41]]]
["binance-futures","BNBUSDT",1761120271701,[[1069.3,3.35],[1069.28,2.54],[1069.27,0.03],[1069.26,0.81],[1069.25,0.23]],[[1069.31,17.04],[1069.32,0.03],[1069.33,8.52],[1069.34,12.83],[1069.35,21.91]]]
["binance-futures","BNBUSDT",1761120308845,[[1068.63,0.62],[1068.62,0.25],[1068.59,0.82],[1068.58,0.04],[1068.55,1.14]],[[1068.64,71.47],[1068.65,30.53],[1068.66,12.72],[1068.67,16.79],[1068.68,5.44]]]
["binance-futures","BNBUSDT",1761120375207,[[1068.49,0.62],[1068.48,0.01],[1068.47,1.19],[1068.46,0.61],[1068.45,0.03]],[[1068.5,34.13],[1068.51,25.83],[1068.52,15.61],[1068.53,14.78],[1068.54,15.4]]]
["binance-futures","BNBUSDT",1761120394788,[[1068.46,22.2],[1068.45,0.03],[1068.44,3.26],[1068.43,4.37],[1068.42,26.95]],[[1068.47,13.95],[1068.48,2.11],[1068.49,5.04],[1068.5,1.07],[1068.51,0.66]]]
["binance-futures","BNBUSDT",1761120479001,[[1068.24,2.09],[1068.23,0.03],[1068.22,0.04],[1068.21,1.61],[1068.2,1.06]],[[1068.25,63.88],[1068.26,5.78],[1068.27,11.94],[1068.28,5.3],[1068.29,8.04]]]
["binance-futures","BNBUSDT",1761120499916,[[1068.3,29.65],[1068.29,17.43],[1068.28,3.19],[1068.27,9.64],[1068.26,11.29]],[[1068.31,0.93],[1068.32,0.04],[1068.33,0.09],[1068.34,0.7],[1068.35,1.7]]]
["binance-futures","BNBUSDT",1761120575989,[[1068.18,18.3],[1068.17,0.02],[1068.16,11.15],[1068.15,0.02],[1068.14,28.03]],[[1068.19,2.06],[1068.2,1.24],[1068.21,5.02],[1068.23,0.84],[1068.24,0.02]]]
["binance-futures","BNBUSDT",1761120611514,[[1067.51,0.02],[1067.5,3.68]],[[1067.52,19.32],[1067.58,0.9],[1067.59,0.86],[1067.63,16.29],[1067.65,49.68]]]
["binance-futures","BNBUSDT",1761120673410,[[1068.11,51.71],[1068.1,19.08],[1068.09,7.22],[1068.08,10.94],[1068.07,10.17]],[[1068.12,10.75],[1068.13,0.04],[1068.14,0.02],[1068.15,0.04],[1068.17,0.68]]]
["binance-futures","BNBUSDT",1761120715099,[[1068.11,20.65],[1068.1,1.07],[1068.09,3.39],[1068.08,0.02],[1068.06,0.52]],[[1068.12,10.84],[1068.13,6.6],[1068.14,0.02],[1068.15,3.23],[1068.16,0.02]]]
["binance-futures","BNBUSDT",1761120786775,[[1067.41,0.31],[1067.4,0.16],[1067.39,0.02],[1067.38,0.77],[1067.37,1.05]],[[1067.42,61.76],[1067.43,15.9],[1067.44,14.07],[1067.45,18.7],[1067.46,15.4]]]
["binance-futures","BNBUSDT",1761120805523,[[1067.16,44.46],[1067.15,11.12],[1067.14,6.19],[1067.13,4.45],[1067.12,35.66]],[[1067.17,1.44],[1067.18,0.83],[1067.19,1.73],[1067.2,0.31],[1067.21,0.05]]]
["binance-futures","BNBUSDT",1761120871763,[[1067.05,29.58],[1067.04,6.73],[1067.03,0.03],[1067.02,6.71],[1067.01,46.63]],[[1067.06,3.99],[1067.07,0.07],[1067.08,0.02],[1067.1,2.03],[1067.11,0.42]]]
["binance-futures","BNBUSDT",1761120908294,[[1066.86,21.99],[1066.84,4.18],[1066.83,0.4],[1066.82,8.17],[1066.81,9.61]],[[1066.87,25.36],[1066.88,3.51],[1066.89,2.79],[1066.9,0.01],[1066.91,0.62]]]
["binance-futures","BNBUSDT",1761120983445,[[1067.66,20.59],[1067.65,0.04],[1067.64,0.32],[1067.62,0.41],[1067.61,0.02]],[[1067.67,16.72],[1067.68,12.2],[1067.69,10.67],[1067.7,7.85],[1067.71,0.18]]]
["binance-futures","BNBUSDT",1761121017307,[[1067.52,27.97],[1067.51,2.99],[1067.5,8.41],[1067.49,0.44],[1067.48,10.44]],[[1067.53,10.54],[1067.54,4.45],[1067.55,0.32],[1067.56,1.85],[1067.64,13.3]]]
["binance-futures","BNBUSDT",1761121040415,[[1067.35,23.93],[1067.34,0.04],[1067.33,0.05],[1067.32,1.4],[1067.31,0.07]],[[1067.36,22.06],[1067.37,3.35],[1067.38,3.07],[1067.4,0.02],[1067.43,6.29]]]
["binance-futures","BNBUSDT",1761121095673,[[1067.05,36.53],[1067.04,0.07],[1067.03,0.02],[1067.02,6.6],[1067.01,42.75]],[[1067.06,8.06],[1067.07,0.02],[1067.08,0.02],[1067.1,0.01],[1067.13,0.83]]]
["binance-futures","BNBUSDT",1761121141375,[[1067.11,18.78],[1067.1,0.05],[1067.09,6.19],[1067.05,2.88],[1067.04,0.03]],[[1067.12,15.59],[1067.13,1.77],[1067.14,1.34],[1067.15,3.27],[1067.16,6.21]]]
["binance-futures","BNBUSDT",1761121210128,[[1067.14,26.43],[1067.13,7.29],[1067.12,5.94],[1067.11,6.41],[1067.1,8.2]],[[1067.15,20.91],[1067.16,0.03],[1067.17,0.04],[1067.18,4.53],[1067.19,1.31]]]
["binance-futures","BNBUSDT",1761121246235,[[1066.83,0.15],[1066.82,0.19],[1066.78,0.02],[1066.77,0.18],[1066.74,0.78]],[[1066.84,43.78],[1066.85,4.06],[1066.86,6.55],[1066.87,19.34],[1066.88,13.52]]]
["binance-futures","BNBUSDT",1761121299540,[[1066.78,16.11],[1066.77,0.02],[1066.76,0.63],[1066.75,1.84],[1066.74,7.48]],[[1066.79,13.03],[1066.8,0.08],[1066.81,0.3],[1066.82,1.35],[1066.83,0.05]]]
["binance-futures","BNBUSDT",1761121352359,[[1066.52,56.01],[1066.51,24.25],[1066.5,18.25],[1066.49,10.7],[1066.48,7.77]],[[1066.53,3.4],[1066.55,0.74],[1066.56,0.01],[1066.57,0.9],[1066.58,0.02]]]
["binance-futures","BNBUSDT",1761121424274,[[1066.45,56.95],[1066.44,2.64],[1066.43,2.62],[1066.42,2.62],[1066.41,0.02]],[[1066.46,12.19],[1066.47,0.52],[1066.48,0.04],[1066.49,0.25],[1066.5,0.02]]]
["binance-futures","BNBUSDT",1761121449858,[[1066.73,12.06],[1066.72,4.85],[1066.71,19.41],[1066.7,0.09],[1066.69,0.02]],[[1066.74,17.98],[1066.75,1.75],[1066.76,8.42],[1066.77,0.02],[1066.78,0.49]]]
["binance-futures","BNBUSDT",1761121531437,[[1067.69,20.36],[1067.68,2.99],[1067.67,2.82],[1067.66,0.02],[1067.65,14.65]],[[1067.7,1.74],[1067.71,0.02],[1067.72,1.2],[1067.74,0.07],[1067.75,0.34]]]
["binance-futures","BNBUSDT",1761121572749,[[1068.79,52.57],[1068.78,14.21],[1068.77,15.08],[1068.76,3.45],[1068.75,8.6]],[[1068.8,0.12],[1068.81,0.25],[1068.84,0.01],[1068.85,0.05],[1068.87,0.85]]]
["binance-futures","BNBUSDT",1761121618598,[[1068.92,2.13],[1068.91,0.07],[1068.9,0.07],[1068.89,0.27],[1068.88,0.92]],[[1068.93,13.79],[1068.94,0.02],[1068.95,3.11],[1068.96,7.06],[1068.97,44.5]]]
["binance-futures","BNBUSDT",1761121649450,[[1069.06,19.59],[1069.05,5.78],[1069.04,3.09],[1069.03,0.02],[1069.02,4.64]],[[1069.07,2.66],[1069.08,0.04],[1069.09,0.38],[1069.1,0.03],[1069.11,0.04]]]
["binance-futures","BNBUSDT",1761121718035,[[1070.01,24.5],[1070.0,6.16],[1069.99,3.26],[1069.98,0.44],[1069.97,15.04]],[[1070.02,3.41],[1070.03,46.41],[1070.04,0.32],[1070.05,0.36],[1070.06,0.02]]]
["binance-futures","BNBUSDT",1761121761845,[[1069.29,1.73],[1069.28,0.04],[1069.27,0.02],[1069.26,0.81],[1069.25,0.46]],[[1069.3,40.13],[1069.31,9.01],[1069.32,14.51],[1069.33,14.88],[1069.34,15.76]]]
["binance-futures","BNBUSDT",1761121770094,[[1069.23,17.1],[1069.22,0.2],[1069.21,3.3],[1069.2,0.1],[1069.17,1.01]],[[1069.24,41.86],[1069.25,16.95],[1069.26,4.18],[1069.27,14.67],[1069.28,19.7]]]
["binance-futures","BNBUSDT",1761121844426,[[1068.5,11.59],[1068.49,0.02],[1068.48,0.05],[1068.47,1.28],[1068.46,0.39]],[[1068.51,18.81],[1068.52,0.99],[1068.53,5.1],[1068.54,0.38],[1068.55,1.61]]]
["binance-futures","BNBUSDT",1761121877308,[[1068.81,14.59],[1068.8,0.6],[1068.79,0.11],[1068.78,0.03],[1068.77,0.07]],[[1068.82,26.49],[1068.83,0.05],[1068.84,3.65],[1068.85,15.26],[1068.86,5.28]]]
["binance-futures","BNBUSDT",1761121946325,[[1068.26,0.62],[1068.25,0.26],[1068.21,0.83],[1068.2,0.39]],[[1068.27,64.89],[1068.28,13.35],[1068.29,4.39],[1068.3,0.12],[1068.32,0.25]]]
["binance-futures","BNBUSDT",1761121991733,[[1068.37,16.89],[1068.36,0.03],[1068.35,3.22],[1068.34,0.34],[1068.33,0.02]],[[1068.38,18.79],[1068.39,3.26],[1068.4,3.21],[1068.41,11.29],[1068.42,11.15]]]
["binance-futures","BNBUSDT",1761122052811,[[1067.4,0.01],[1067.39,2.53],[1067.35,7.66]],[[1067.41,0.45],[1067.42,38.25],[1067.43,6.96],[1067.44,9.75],[1067.45,2.99]]]
["binance-futures","BNBUSDT",1761122072003,[[1066.93,30.24],[1066.92,0.49],[1066.91,8.18],[1066.9,3.17],[1066.89,19.95]],[[1066.94,5.67],[1066.95,0.17],[1066.96,0.16],[1066.99,1.48],[1067.0,4.17]]]
["binance-futures","BNBUSDT",1761122156152,[[1067.97,0.31],[1067.96,0.13],[1067.95,0.02],[1067.93,0.71],[1067.92,0.02]],[[1067.98,31.07],[1067.99,18.55],[1068.0,4.32],[1068.01,6.3],[1068.02,11.19]]]
["binance-futures","BNBUSDT",1761122191139,[[1068.43,15.27],[1068.42,0.29],[1068.41,0.09],[1068.4,8.15],[1068.39,0.56]],[[1068.44,37.94],[1068.45,0.28],[1068.46,2.15],[1068.47,0.17],[1068.48,1.19]]]
["binance-futures","BNBUSDT",1761122246174,[[1067.76,28.83],[1067.75,16.5],[1067.74,12.14],[1067.73,12.09],[1067.72,4.97]],[[1067.77,3.69],[1067.78,0.12],[1067.79,0.03],[1067.8,0.02],[1067.81,0.72]]]
["binance-futures","BNBUSDT",1761122281994,[[1067.8,10.93],[1067.79,0.17],[1067.78,0.23],[1067.77,0.38],[1067.76,0.47]],[[1067.81,31.7],[1067.82,13.02],[1067.83,6.73],[1067.84,11.27],[1067.85,18.35]]]
["binance-futures","BNBUSDT",1761122355415,[[1067.59,7.06],[1067.58,2.58],[1067.56,0.02],[1067.51,0.92],[1067.5,2.59]],[[1067.6,52.88],[1067.62,14.57],[1067.63,12.76],[1067.64,25.19],[1067.65,21.38]]]
["binance-futures","BNBUSDT",1761122396751,[[1067.51,66.26],[1067.5,10.29],[1067.49,22.42],[1067.48,9.64],[1067.47,0.13]],[[1067.52,34.49],[1067.53,0.02],[1067.54,0.02],[1067.55,0.02],[1067.56,0.64]]]
["binance-futures","BNBUSDT",1761122423524,[[1067.76,20.65],[1067.75,3.2],[1067.74,0.52],[1067.72,20.15],[1067.7,3.26]],[[1067.77,38.32],[1067.78,0.05],[1067.79,0.44],[1067.8,0.66],[1067.81,0.39]]]
["binance-futures","BNBUSDT",1761122492940,[[1068.43,34.85],[1068.42,0.89],[1068.41,0.02],[1068.4,0.02],[1068.39,8.68]],[[1068.44,13.02],[1068.45,1.84],[1068.46,3.24],[1068.47,0.01],[1068.48,0.82]]]
["binance-futures","BNBUSDT",1761122528268,[[1068.57,22.33],[1068.56,5.88],[1068.55,3.54],[1068.54,1.1],[1068.53,23.12]],[[1068.58,7.89],[1068.59,0.02],[1068.6,3.14],[1068.61,14.74],[1068.62,8.61]]]
["binance-futures","BNBUSDT",1761122601466,[[1069.04,10.52],[1069.03,1.24],[1069.02,1.63],[1069.0,5.71]],[[1069.05,52.91],[1069.06,0.03],[1069.07,11.01],[1069.08,10.99],[1069.09,21.23]]]
["binance-futures","BNBUSDT",1761122635529,[[1069.6,8.22],[1069.58,7.54],[1069.57,8.91],[1069.56,0.04],[1069.55,4.17]],[[1069.61,14.11],[1069.62,3.22],[1069.63,11.47],[1069.64,0.4],[1069.65,6.82]]]
["binance-futures","BNBUSDT",1761122711281,[[1069.94,31.02],[1069.93,3.26],[1069.92,0.02],[1069.9,0.01],[1069.81,11.65]],[[1069.95,14.89],[1069.96,0.02],[1069.97,0.13],[1069.98,0.07],[1069.99,4.4]]]
["binance-futures","BNBUSDT",1761122733812,[[1070.2,17.68],[1070.19,0.06],[1070.18,3.1],[1070.16,1.42],[1070.15,1.08]],[[1070.21,16.31],[1070.22,0.05],[1070.23,3.31],[1070.24,0.45],[1070.25,0.06]]]
["binance-futures","BNBUSDT",1761122814260,[[1070.02,30.77],[1070.01,6.48],[1070.0,5.06],[1069.99,1.36],[1069.98,8.28]],[[1070.03,1.29],[1070.04,0.05],[1070.05,0.03],[1070.06,0.55],[1070.07,0.05]]]
["binance-futures","BNBUSDT",1761122841668,[[1069.95,35.07],[1069.94,0.04],[1069.93,3.26],[1069.92,3.58],[1069.91,4.14]],[[1069.96,7.54],[1069.97,0.04],[1069.98,0.03],[1069.99,0.57],[1070.0,0.04]]]
["binance-futures","BNBUSDT",1761122923027,[[1069.05,2.58],[1069.04,0.04],[1069.03,3.14],[1069.02,2.13],[1069.01,6.02]],[[1069.06,38.03],[1069.07,11.7],[1069.08,7.82],[1069.09,7.81],[1069.1,9.61]]]
["binance-futures","BNBUSDT",1761122955898,[[1068.59,20.44],[1068.58,2.57],[1068.57,4.37],[1068.56,0.25],[1068.55,1.75]],[[1068.6,10.48],[1068.61,1.22],[1068.62,0.34],[1068.63,0.6],[1068.64,1.28]]]
["binance-futures","BNBUSDT",1761123026213,[[1069.03,0.06],[1069.02,1.46],[1069.0,1.89],[1068.99,0.05],[1068.98,0.02]],[[1069.04,74.26],[1069.05,34.02],[1069.06,27.9],[1069.07,31.74],[1069.08,17.05]]]
["binance-futures","BNBUSDT",1761123063048,[[1069.23,7.1],[1069.22,0.5],[1069.21,0.27],[1069.2,2.62],[1069.17,0.62]],[[1069.24,22.65],[1069.25,0.06],[1069.26,0.05],[1069.27,0.79],[1069.28,3.21]]]
["binance-futures","BNBUSDT",1761123138614,[[1069.09,33.44],[1069.08,12.02],[1069.07,17.11],[1069.06,8.17],[1069.05,10.01]],[[1069.1,0.13],[1069.11,0.05],[1069.12,0.27],[1069.13,0.67],[1069.14,0.27]]]
["binance-futures","BNBUSDT",1761123170601,[[1069.24,0.67],[1069.23,0.05],[1069.22,0.02],[1069.2,1.7],[1069.19,0.54]],[[1069.25,32.68],[1069.26,0.18],[1069.27,3.1],[1069.28,6.8],[1069.29,14.69]]]
["binance-futures","BNBUSDT",1761123207622,[[1068.82,28.14],[1068.81,7.12],[1068.8,1.12],[1068.79,4.54],[1068.78,0.61]],[[1068.83,12.24],[1068.84,6.4],[1068.85,2.32],[1068.86,2.61],[1068.87,4.33]]]
["binance-futures","BNBUSDT",1761123284475,[[1068.88,17.2],[1068.87,0.5],[1068.86,0.97],[1068.85,2.2],[1068.84,0.85]],[[1068.89,24.89],[1068.9,6.71],[1068.91,9.13],[1068.92,4.69],[1068.93,7.25]]]
["binance-futures","BNBUSDT",1761123369867,[[1069.23,13.68],[1069.22,8.37],[1069.21,0.33],[1069.2,8.55],[1069.19,6.66]],[[1069.24,20.37],[1069.25,4.36],[1069.26,7.78],[1069.27,2.61],[1069.28,13.47]]]
["binance-futures","BNBUSDT",1761123395310,[[1069.71,4.29],[1069.7,0.08],[1069.69,0.67],[1069.68,2.93],[1069.66,0.67]],[[1069.72,21.89],[1069.73,4.14],[1069.74,5.74],[1069.75,0.02],[1069.76,0.56]]]
["binance-futures","BNBUSDT",1761123434512,[[1069.82,16.78],[1069.81,5.01],[1069.8,4.79],[1069.79,3.56],[1069.78,2.95]],[[1069.83,19.3],[1069.84,0.02],[1069.85,4.35],[1069.86,0.86],[1069.87,0.03]]]
["binance-futures","BNBUSDT",1761123542188,[[1069.49,23.16],[1069.48,3.96],[1069.47,7.52],[1069.46,0.08],[1069.45,20.27]],[[1069.5,8.98],[1069.51,2.34],[1069.52,0.18],[1069.53,0.47],[1069.54,1.9]]]
["binance-futures","BNBUSDT",1761123572389,[[1069.4,23.29],[1069.39,2.81],[1069.38,4.33],[1069.37,0.04],[1069.36,12.56]],[[1069.41,19.79],[1069.42,3.04],[1069.43,1.16],[1069.44,5.56],[1069.45,9.58]]]
["binance-futures","BNBUSDT",1761123640709,[[1069.75,28.61],[1069.74,0.05],[1069.73,0.07],[1069.72,1.91],[1069.71,13.25]],[[1069.76,4.29],[1069.77,3.46],[1069.78,1.98],[1069.79,0.51],[1069.8,0.02]]]
["binance-futures","BNBUSDT",1761123684982,[[1070.14,56.02],[1070.13,30.41],[1070.12,16.34],[1070.11,7.89],[1070.1,12.42]],[[1070.15,2.67],[1070.16,0.93],[1070.17,0.02],[1070.18,1.14],[1070.19,0.82]]]
["binance-futures","BNBUSDT",1761123764523,[[1069.47,6.61],[1069.46,0.68],[1069.45,5.41],[1069.44,0.58],[1069.43,0.01]],[[1069.48,54.73],[1069.49,5.48],[1069.5,2.98],[1069.51,6.61],[1069.52,1.7]]]
["binance-futures","BNBUSDT",1761123786148,[[1069.85,40.45],[1069.84,31.38],[1069.83,16.23],[1069.82,15.64],[1069.81,33.58]],[[1069.86,3.93],[1069.89,0.58],[1069.9,0.49],[1069.91,0.01],[1069.92,0.6]]]
["binance-futures","BNBUSDT",1761123880227,[[1070.24,12.88],[1070.23,0.12],[1070.22,0.02],[1070.2,1.65]],[[1070.25,38.44],[1070.26,3.99],[1070.27,4.42],[1070.28,5.67],[1070.29,0.16]]]
["binance-futures","BNBUSDT",1761123886727,[[1070.24,21.37],[1070.23,5.36],[1070.22,4.34],[1070.21,0.02],[1070.2,1.37]],[[1070.25,7.34],[1070.26,2.03],[1070.27,0.12],[1070.28,1.14],[1070.29,0.82]]]
["binance-futures","BNBUSDT",1761123932395,[[1069.02,1.68],[1069.01,0.02],[1069.0,0.45],[1068.99,1.1],[1068.98,0.02]],[[1069.03,29.38],[1069.04,2.28],[1069.05,10.37],[1069.06,14.54],[1069.07,12.77]]]
["binance-futures","BNBUSDT",1761124000754,[[1068.26,13.5],[1068.25,0.02],[1068.23,0.57],[1068.22,0.92],[1068.19,1.69]],[[1068.27,33.58],[1068.28,16.76],[1068.29,3.96],[1068.3,13.5],[1068.31,6.89]]]
["binance-futures","BNBUSDT",1761124064255,[[1067.11,72.92],[1067.1,11.34],[1067.09,21.52],[1067.05,15.4],[1067.04,12.57]],[[1067.12,0.08],[1067.13,0.05],[1067.15,0.64],[1067.16,0.35],[1067.17,0.11]]]
["binance-futures","BNBUSDT",1761124072525,[[1066.98,19.32],[1066.97,1.21],[1066.96,4.87],[1066.95,0.01],[1066.92,3.93]],[[1066.99,12.98],[1067.0,2.51],[1067.01,0.02],[1067.02,2.59],[1067.03,10.59]]]
["binance-futures","BNBUSDT",1761124116432,[[1067.59,12.34],[1067.58,0.04],[1067.57,4.32],[1067.54,1.06],[1067.53,4.56]],[[1067.6,27.7],[1067.61,2.78],[1067.62,0.02],[1067.64,0.21],[1067.65,2.06]]]
["binance-futures","BNBUSDT",1761124200668,[[1067.76,1.07],[1067.75,1.31],[1067.74,0.04],[1067.73,1.86],[1067.72,1.57]],[[1067.77,62.75],[1067.78,19.4],[1067.79,27.61],[1067.8,14.34],[1067.81,16.06]]]
["binance-futures","BNBUSDT",1761124220234,[[1067.28,5.14],[1067.27,0.09],[1067.26,0.02],[1067.25,0.58],[1067.24,0.71]],[[1067.29,37.94],[1067.3,10.14],[1067.31,1.93],[1067.32,4.45],[1067.34,2.22]]]
["binance-futures","BNBUSDT",1761124291983,[[1067.24,52.67],[1067.23,6.8],[1067.22,10.28],[1067.21,5.87],[1067.2,19.3]],[[1067.25,8.11],[1067.26,0.03],[1067.27,0.02],[1067.28,4.7],[1067.3,0.01]]]
["binance-futures","BNBUSDT",1761124343208,[[1066.55,30.49],[1066.54,12.31],[1066.53,11.68],[1066.52,6.86],[1066.51,21.72]],[[1066.56,10.9],[1066.57,0.04],[1066.58,0.02],[1066.59,1.01],[1066.6,0.97]]]
["binance-futures","BNBUSDT",1761124391439,[[1066.42,48.43],[1066.41,6.1],[1066.4,2.48],[1066.39,4.6],[1066.38,5.14]],[[1066.43,0.61],[1066.44,0.04],[1066.45,0.03],[1066.46,0.48],[1066.56,1.03]]]
["binance-futures","BNBUSDT",1761124412873,[[1066.57,22.79],[1066.56,0.22],[1066.55,13.15],[1066.54,9.38],[1066.53,7.47]],[[1066.58,6.68],[1066.59,0.05],[1066.6,6.21],[1066.62,0.78],[1066.63,1.12]]]
["binance-futures","BNBUSDT",1761124495051,[[1066.39,11.21],[1066.38,0.02],[1066.37,4.32],[1066.36,0.84],[1066.35,0.65]],[[1066.4,13.71],[1066.41,4.34],[1066.42,4.34],[1066.43,0.85],[1066.44,0.03]]]
["binance-futures","BNBUSDT",1761124541218,[[1066.3,82.67],[1066.29,20.36],[1066.28,9.45],[1066.27,9.0],[1066.26,4.4]],[[1066.31,1.3],[1066.32,0.05],[1066.33,0.02],[1066.34,0.63],[1066.35,0.99]]]
["binance-futures","BNBUSDT",1761124602334,[[1066.06,6.11],[1066.05,0.17],[1066.04,0.03],[1066.03,1.65],[1066.02,1.42]],[[1066.07,18.91],[1066.08,82.02],[1066.09,4.36],[1066.1,0.46],[1066.11,0.01]]]
["binance-futures","BNBUSDT",1761124623406,[[1065.87,17.18],[1065.86,1.61],[1065.85,4.42],[1065.84,4.42],[1065.83,0.46]],[[1065.88,5.95],[1065.89,0.29],[1065.9,0.05],[1065.92,0.79],[1065.96,2.58]]]
["binance-futures","BNBUSDT",1761124693202,[[1065.26,15.85],[1065.25,0.02],[1065.24,0.03],[1065.22,0.87],[1065.21,2.4]],[[1065.27,13.24],[1065.28,0.04],[1065.29,4.34],[1065.3,0.04],[1065.31,1.81]]]
["binance-futures","BNBUSDT",1761124726767,[[1065.46,43.2],[1065.45,4.83],[1065.44,0.04],[1065.43,11.89]],[[1065.47,6.38],[1065.48,1.14],[1065.5,0.66],[1065.51,1.26],[1065.52,3.05]]]
["binance-futures","BNBUSDT",1761124764954,[[1065.52,2.96],[1065.51,1.45],[1065.5,0.03],[1065.48,0.01],[1065.47,0.63]],[[1065.53,34.09],[1065.54,7.68],[1065.55,23.31],[1065.56,10.45],[1065.57,13.81]]]
["binance-futures","BNBUSDT",1761124814281,[[1064.06,17.59],[1064.05,2.18],[1064.04,8.1],[1064.03,1.47],[1064.02,0.02]],[[1064.07,3.72],[1064.08,0.04],[1064.09,0.02],[1064.1,0.71],[1064.11,0.02]]]
["binance-futures","BNBUSDT",1761124832849,[[1064.22,7.94],[1064.21,0.02],[1064.2,0.86],[1064.19,0.04],[1064.18,0.02]],[[1064.23,73.32],[1064.24,14.23],[1064.25,6.21],[1064.26,0.76],[1064.27,0.25]]]
["binance-futures","BNBUSDT",1761124892342,[[1063.7,11.45],[1063.69,0.02],[1063.68,0.03],[1063.66,2.01],[1063.65,0.01]],[[1063.71,51.4],[1063.72,13.11],[1063.73,4.48],[1063.74,11.4],[1063.75,28.79]]]
["binance-futures","BNBUSDT",1761124926327,[[1064.57,3.59],[1064.56,1.84],[1064.55,0.02],[1064.54,1.22]],[[1064.58,22.72],[1064.59,2.57],[1064.6,7.13],[1064.61,2.86],[1064.62,0.03]]]
["binance-futures","BNBUSDT",1761124978724,[[1065.88,18.0],[1065.87,2.66],[1065.86,6.01],[1065.84,8.09],[1065.83,1.13]],[[1065.89,8.38],[1065.9,0.77],[1065.91,4.09],[1065.93,2.06],[1065.94,5.85]]]
["binance-futures","BNBUSDT",1761124995143,[[1065.51,12.04],[1065.5,2.36],[1065.49,6.07],[1065.48,0.01],[1065.45,1.1]],[[1065.52,21.09],[1065.53,6.02],[1065.54,4.32],[1065.55,1.87],[1065.59,3.47]]]
["binance-futures","BNBUSDT",1761125070119,[[1064.76,3.73],[1064.75,1.11],[1064.74,4.35],[1064.73,0.06],[1064.72,1.9]],[[1064.77,19.9],[1064.78,4.0],[1064.79,4.34],[1064.8,0.02],[1064.84,4.3]]]
["binance-futures","BNBUSDT",1761125090404,[[1064.76,21.24],[1064.75,1.18],[1064.74,8.57],[1064.73,1.58],[1064.72,0.47]],[[1064.77,14.18],[1064.78,0.04],[1064.79,0.04],[1064.8,0.66],[1064.81,3.19]]]
["binance-futures","BNBUSDT",1761125165142,[[1064.98,21.78],[1064.97,1.92],[1064.96,0.04],[1064.95,0.01],[1064.94,0.05]],[[1064.99,18.93],[1065.0,1.87],[1065.01,4.34],[1065.03,0.48],[1065.04,2.49]]]
["binance-futures","BNBUSDT",1761125185199,[[1065.41,56.95],[1065.4,8.8],[1065.39,13.45],[1065.38,10.55],[1065.37,16.9]],[[1065.42,12.59],[1065.43,4.26],[1065.44,0.02],[1065.45,0.02],[1065.46,1.35]]]
["binance-futures","BNBUSDT",1761125258040,[[1064.89,4.81],[1064.88,0.15],[1064.87,0.29],[1064.86,0.61],[1064.84,1.37]],[[1064.9,27.14],[1064.91,0.91],[1064.92,4.55],[1064.93,0.63],[1064.94,0.26]]]
["binance-futures","BNBUSDT",1761125292360,[[1065.02,49.76],[1065.01,8.87],[1065.0,6.61],[1064.99,8.85],[1064.98,10.18]],[[1065.03,0.06],[1065.04,0.42],[1065.05,0.46],[1065.06,0.11],[1065.09,0.05]]]
["binance-futures","BNBUSDT",1761125362050,[[1065.65,29.3],[1065.64,0.31],[1065.63,5.27],[1065.61,5.74],[1065.6,0.69]],[[1065.66,1.02],[1065.67,0.02],[1065.68,0.02],[1065.69,0.02],[1065.7,1.0]]]
["binance-futures","BNBUSDT",1761125392379,[[1066.01,0.12],[1066.0,0.06],[1065.99,0.02],[1065.97,0.6],[1065.96,0.04]],[[1066.02,29.2],[1066.03,5.68],[1066.04,4.48],[1066.05,7.59],[1066.06,15.42]]]
["binance-futures","BNBUSDT",1761125455037,[[1066.45,13.42],[1066.44,0.09],[1066.43,4.42],[1066.41,0.03]],[[1066.46,24.67],[1066.47,2.21],[1066.48,4.33],[1066.5,0.02],[1066.51,2.42]]]
["binance-futures","BNBUSDT",1761125474987,[[1066.64,45.68],[1066.63,1.69],[1066.62,4.32],[1066.6,11.02],[1066.59,9.6]],[[1066.65,0.1],[1066.66,0.02],[1066.67,0.07],[1066.68,0.01],[1066.69,0.79]]]
["binance-futures","BNBUSDT",1761125503409,[[1066.17,21.67],[1066.16,2.31],[1066.15,3.92],[1066.12,6.0],[1066.11,7.61]],[[1066.18,17.91],[1066.19,0.97],[1066.2,0.06],[1066.22,0.02],[1066.23,0.57]]]
["binance-futures","BNBUSDT",1761125566423,[[1066.7,20.72],[1066.69,4.37],[1066.68,2.28],[1066.67,4.82],[1066.66,8.16]],[[1066.71,30.55],[1066.72,0.47],[1066.73,0.02],[1066.74,0.01],[1066.75,0.04]]]
["binance-futures","BNBUSDT",1761125637736,[[1065.77,19.05],[1065.76,3.43],[1065.75,12.67],[1065.74,2.05],[1065.73,0.42]],[[1065.78,9.95],[1065.79,0.32],[1065.8,0.09],[1065.81,0.45],[1065.82,2.15]]]
["binance-futures","BNBUSDT",1761125669452,[[1065.1,1.89],[1065.09,0.03]],[[1065.11,47.34],[1065.12,0.01],[1065.13,12.54],[1065.14,7.76],[1065.15,29.5]]]
["binance-futures","BNBUSDT",1761125692403,[[1064.94,1.27],[1064.93,0.02],[1064.92,0.03],[1064.91,0.52],[1064.9,0.33]],[[1064.95,38.29],[1064.96,21.6],[1064.97,10.96],[1064.98,9.79],[1064.99,9.44]]]
["binance-futures","BNBUSDT",1761125776109,[[1065.33,42.59],[1065.32,0.04],[1065.31,6.47],[1065.3,14.7],[1065.29,6.03]],[[1065.34,4.36],[1065.35,0.04],[1065.36,1.59],[1065.37,4.79],[1065.38,3.52]]]
["binance-futures","BNBUSDT",1761125789171,[[1065.48,13.35],[1065.47,0.02],[1065.46,2.03],[1065.45,0.48],[1065.44,0.17]],[[1065.49,24.88],[1065.5,9.73],[1065.51,4.33],[1065.52,0.01],[1065.53,0.02]]]
["binance-futures","BNBUSDT",1761125865479,[[1064.48,27.44],[1064.47,3.01],[1064.46,3.24],[1064.45,1.4],[1064.44,0.71]],[[1064.49,26.35],[1064.5,0.06],[1064.51,26.2],[1064.52,0.42],[1064.53,0.02]]]
["binance-futures","BNBUSDT",1761125896996,[[1063.5,1.79],[1063.49,0.64],[1063.48,0.19],[1063.47,0.02],[1063.45,0.02]],[[1063.51,40.28],[1063.52,13.81],[1063.53,14.83],[1063.54,18.61],[1063.55,11.29]]]
["binance-futures","BNBUSDT",1761125959268,[[1062.96,21.65],[1062.95,8.63],[1062.94,5.2],[1062.93,5.27],[1062.92,4.2]],[[1062.97,15.97],[1062.98,0.02],[1062.99,1.07],[1063.0,3.07],[1063.01,0.52]]]
["binance-futures","BNBUSDT",1761125973984,[[1062.61,18.58],[1062.6,4.03],[1062.59,4.1],[1062.58,0.36],[1062.56,0.39]],[[1062.62,46.99],[1062.63,0.62],[1062.64,0.02],[1062.65,8.03],[1062.66,4.11]]]
["binance-futures","BNBUSDT",1761126053506,[[1062.49,33.43],[1062.48,0.02],[1062.47,0.02],[1062.45,3.91],[1062.44,7.08]],[[1062.5,25.84],[1062.51,2.47],[1062.52,2.19],[1062.53,2.15],[1062.56,3.88]]]
["binance-futures","BNBUSDT",1761126074397,[[1062.33,15.65],[1062.32,3.92],[1062.31,6.62],[1062.3,5.41],[1062.29,15.62]],[[1062.34,14.91],[1062.35,1.49],[1062.36,0.02],[1062.44,1.78],[1071.48,0.09]]]
["binance-futures","BNBUSDT",1761126107331,[[1061.86,12.82],[1061.85,0.03],[1061.84,0.02],[1061.83,0.25],[1061.82,1.65]],[[1061.87,25.88],[1061.88,0.48],[1061.89,7.42],[1061.9,6.68],[1061.92,1.43]]]
["binance-futures","BNBUSDT",1761126169827,[[1061.01,14.17],[1061.0,52.67],[1060.99,0.51],[1060.98,0.57],[1060.97,0.14]],[[1061.02,21.97],[1061.03,0.32],[1061.04,4.71],[1061.05,13.36],[1061.06,9.23]]]
["binance-futures","BNBUSDT",1761126219716,[[1060.69,25.47],[1060.68,5.43],[1060.67,1.89],[1060.66,4.34],[1060.65,0.72]],[[1060.7,17.86],[1060.71,0.32],[1060.72,0.02],[1060.73,0.23],[1060.74,0.02]]]
["binance-futures","BNBUSDT",1761126259533,[[1061.09,26.87],[1061.08,1.05],[1061.07,4.34],[1061.06,2.38],[1061.05,5.56]],[[1061.1,4.14],[1061.11,18.51],[1061.12,0.08],[1061.13,0.08],[1061.14,0.01]]]
["binance-futures","BNBUSDT",1761126277971,[[1060.72,15.76],[1060.71,0.02],[1060.7,4.33],[1060.69,2.98],[1060.68,0.05]],[[1060.73,38.61],[1060.74,4.64],[1060.75,0.03],[1060.76,13.91],[1060.77,19.77]]]
["binance-futures","BNBUSDT",1761126344326,[[1059.15,16.45],[1059.14,6.12],[1059.13,4.54],[1059.11,1.1],[1059.1,12.02]],[[1059.16,23.62],[1059.17,0.02],[1059.18,4.87],[1059.2,0.02],[1059.21,0.02]]]
["binance-futures","BNBUSDT",1761126381658,[[1059.58,14.91],[1059.57,1.37],[1059.56,3.95],[1059.55,1.88],[1059.54,0.01]],[[1059.59,47.42],[1059.6,11.43],[1059.61,5.9],[1059.62,0.31],[1059.64,3.11]]]
["binance-futures","BNBUSDT",1761126417597,[[1059.64,0.74],[1059.63,0.03],[1059.62,0.05],[1059.6,0.04],[1059.59,0.04]],[[1059.65,24.98],[1059.66,1.31],[1059.67,4.69],[1059.68,0.57],[1059.69,0.82]]]
["binance-futures","BNBUSDT",1761126447281,[[1059.51,53.58],[1059.5,20.53],[1059.49,13.42],[1059.48,0.03],[1059.47,4.1]],[[1059.52,0.04],[1059.53,0.03],[1059.54,0.02],[1059.57,3.06],[1059.6,0.83]]]
["binance-futures","BNBUSDT",1761126509500,[[1059.75,38.32],[1059.74,0.03],[1059.73,9.94],[1059.72,5.75],[1059.71,19.68]],[[1059.76,7.61],[1059.77,0.04],[1059.78,0.07],[1059.79,0.53],[1059.8,0.05]]]
["binance-futures","BNBUSDT",1761126527620,[[1059.54,12.56],[1059.53,0.03],[1059.52,0.02],[1059.51,0.17],[1059.5,2.6]],[[1059.55,40.55],[1059.56,10.69],[1059.57,0.06],[1059.58,4.3],[1059.59,0.37]]]
["binance-futures","BNBUSDT",1761126578606,[[1059.8,41.08],[1059.79,5.42],[1059.78,3.98],[1059.77,6.57],[1059.76,22.32]],[[1059.81,2.23],[1059.82,0.02],[1059.83,1.71],[1059.84,0.01],[1059.85,0.63]]]
["binance-futures","BNBUSDT",1761126619795,[[1060.06,13.94],[1060.05,0.07],[1060.04,9.54],[1060.03,7.77],[1060.02,9.93]],[[1060.07,21.96],[1060.08,2.23],[1060.09,8.67],[1060.1,5.38],[1060.11,10.25]]]
["binance-futures","BNBUSDT",1761126692209,[[1060.6,28.74],[1060.59,1.2],[1060.58,5.62],[1060.56,0.61],[1060.55,0.49]],[[1060.61,10.68],[1060.62,0.19],[1060.63,0.02],[1060.64,0.45],[1060.65,0.01]]]
["binance-futures","BNBUSDT",1761126711940,[[1060.95,67.65],[1060.94,21.97],[1060.93,22.12],[1060.92,18.49],[1060.91,13.62]],[[1060.96,2.55],[1060.99,0.03],[1061.0,2.51],[1061.01,0.13],[1061.03,0.02]]]
["binance-futures","BNBUSDT",1761126748925,[[1062.61,39.08],[1062.6,0.08],[1062.59,0.02],[1062.58,2.6],[1062.57,8.07]],[[1062.62,12.55],[1062.63,0.03],[1062.64,0.02],[1062.65,0.01],[1062.66,0.07]]]
["binance-futures","BNBUSDT",1761126798064,[[1061.72,28.12],[1061.71,6.72],[1061.7,10.77],[1061.69,5.12],[1061.68,3.83]],[[1061.73,19.84],[1061.74,0.03],[1061.75,0.03],[1061.76,0.56],[1061.78,0.38]]]
["binance-futures","BNBUSDT",1761126861789,[[1061.32,44.57],[1061.31,4.89],[1061.3,1.61],[1061.29,4.85],[1061.28,1.34]],[[1061.33,11.96],[1061.34,1.28],[1061.35,0.04],[1061.36,10.75],[1061.39,2.17]]]
["binance-futures","BNBUSDT",1761126882015,[[1061.4,4.76],[1061.39,0.11],[1061.38,5.11],[1061.37,0.16],[1061.34,0.76]],[[1061.41,20.23],[1061.42,0.36],[1061.43,1.19],[1061.44,1.71],[1061.45,14.2]]]
["binance-futures","BNBUSDT",1761126912193,[[1062.48,18.81],[1062.47,1.5],[1062.46,0.02],[1062.44,0.49],[1062.42,0.01]],[[1062.49,27.44],[1062.5,2.63],[1062.51,5.42],[1062.53,0.02],[1062.54,0.01]]]
["binance-futures","BNBUSDT",1761127001708,[[1062.33,3.47],[1062.32,0.62],[1062.31,0.02],[1062.3,1.66],[1062.29,1.93]],[[1062.34,39.35],[1062.35,9.94],[1062.36,5.41],[1062.37,6.36],[1062.38,7.61]]]
["binance-futures","BNBUSDT",1761127015050,[[1062.32,1.07],[1062.31,0.02],[1062.3,0.04],[1062.29,0.04],[1062.28,0.49]],[[1062.33,58.75],[1062.34,21.8],[1062.35,0.18],[1062.36,0.56],[1062.37,1.85]]]
["binance-futures","BNBUSDT",1761127092321,[[1061.56,0.03],[1061.55,0.03],[1061.54,0.02],[1061.53,1.93],[1061.52,0.55]],[[1061.57,53.86],[1061.58,16.26],[1061.59,41.21],[1061.6,17.92],[1061.61,11.96]]]
["binance-futures","BNBUSDT",1761127115018,[[1061.66,4.79],[1061.65,0.04],[1061.64,1.87],[1061.62,0.74],[1061.59,2.18]],[[1061.67,28.76],[1061.68,6.52],[1061.69,5.42],[1061.7,1.04],[1061.71,0.08]]]
["binance-futures","BNBUSDT",1761127216581,[[1061.28,3.69],[1061.26,0.21],[1061.24,0.46],[1061.21,0.53],[1061.11,0.55]],[[1061.29,64.11],[1061.3,21.02],[1061.31,11.05],[1061.32,9.86],[1061.33,13.61]]]
["binance-futures","BNBUSDT",1761127226591,[[1060.78,18.92],[1060.77,1.37],[1060.76,5.39],[1060.73,0.03],[1060.71,0.03]],[[1060.79,11.6],[1060.8,0.09],[1060.81,0.04],[1060.82,1.14],[1060.83,2.36]]]
["binance-futures","BNBUSDT",1761127303090,[[1059.14,7.26],[1059.13,4.02],[1059.12,5.38],[1059.11,0.47],[1059.1,1.57]],[[1059.15,25.62],[1059.16,1.91],[1059.17,5.39],[1059.18,0.66],[1059.19,5.37]]]
["binance-futures","BNBUSDT",1761127319782,[[1058.19,16.55],[1058.18,0.49],[1058.17,0.02],[1058.16,9.07],[1058.15,14.25]],[[1058.2,15.81],[1058.21,0.02],[1058.22,5.41],[1058.25,1.45],[1058.26,3.95]]]
["binance-futures","BNBUSDT",1761127374480,[[1059.99,20.5],[1059.98,0.04],[1059.97,7.61],[1059.96,5.28],[1059.95,13.33]],[[1060.0,19.59],[1060.01,2.46],[1060.02,0.5],[1060.03,1.52],[1060.04,0.64]]]
["binance-futures","BNBUSDT",1761127404327,[[1060.08,21.29],[1060.07,1.72],[1060.06,5.95],[1060.05,0.01],[1060.03,0.68]],[[1060.09,21.8],[1060.1,0.91],[1060.11,0.05],[1060.14,4.87],[1060.34,25.54]]]
["binance-futures","BNBUSDT",1761127459408,[[1061.58,45.07],[1061.57,0.04],[1061.56,0.02],[1061.53,5.12],[1061.52,1.77]],[[1061.59,8.71],[1061.6,0.04],[1061.61,0.04],[1061.63,2.77],[1061.64,6.16]]]
["binance-futures","BNBUSDT",1761127479133,[[1061.52,39.44],[1061.51,23.39],[1061.5,0.07],[1061.49,6.64],[1061.48,11.13]],[[1061.53,0.06],[1061.57,0.69],[1061.58,1.33],[1061.59,0.65],[1061.6,0.02]]]
["binance-futures","BNBUSDT",1761127508523,[[1061.83,1.18],[1061.82,1.53],[1061.81,0.02],[1061.8,0.04],[1061.78,0.64]],[[1061.84,27.85],[1061.85,9.91],[1061.86,5.82],[1061.87,6.0],[1061.88,15.79]]]
["binance-futures","BNBUSDT",1761127578443,[[1062.08,10.62],[1062.07,0.02],[1062.06,5.42],[1062.05,1.46],[1062.04,2.28]],[[1062.09,33.86],[1062.1,17.78],[1062.11,20.12],[1062.12,10.34],[1062.13,0.97]]]
["binance-futures","BNBUSDT",1761127601309,[[1062.06,8.91],[1062.05,0.03],[1062.04,0.02],[1062.03,0.43],[1062.01,0.72]],[[1062.07,50.33],[1062.08,19.42],[1062.09,19.1],[1062.1,19.67],[1062.11,15.84]]]
["binance-futures","BNBUSDT",1761127660911,[[1061.83,9.87],[1061.82,0.03],[1061.8,1.6],[1061.79,0.05],[1061.76,1.95]],[[1061.84,42.97],[1061.85,0.04],[1061.86,5.41],[1061.87,12.25],[1061.88,31.97]]]
["binance-futures","BNBUSDT",1761127682509,[[1061.67,2.1],[1061.66,0.04],[1061.65,0.15],[1061.64,0.01],[1061.63,0.02]],[[1061.68,43.52],[1061.69,42.41],[1061.7,20.88],[1061.71,28.31],[1061.72,32.05]]]
["binance-futures","BNBUSDT",1761127752107,[[1061.32,5.56],[1061.31,3.06],[1061.3,6.17],[1061.28,0.33],[1061.27,0.82]],[[1061.33,20.17],[1061.34,5.05],[1061.35,5.44],[1061.36,1.85],[1061.37,11.1]]]
["binance-futures","BNBUSDT",1761127774815,[[1061.24,12.39],[1061.23,0.13],[1061.22,5.41],[1061.2,5.91],[1061.19,5.88]],[[1061.25,23.13],[1061.26,1.72],[1061.27,5.4],[1061.28,1.51],[1061.3,0.01]]]
["binance-futures","BNBUSDT",1761127836258,[[1061.04,4.08],[1061.03,0.02],[1061.02,0.02],[1061.01,0.01],[1061.0,1.14]],[[1061.05,28.0],[1061.06,4.05],[1061.07,5.41],[1061.08,1.1],[1061.09,17.6]]]
["binance-futures","BNBUSDT",1761127867539,[[1061.16,33.73],[1061.15,2.48],[1061.14,2.8],[1061.13,6.04],[1061.12,6.12]],[[1061.17,17.4],[1061.18,0.45],[1061.19,0.03],[1061.2,0.02],[1061.22,1.21]]]
["binance-futures","BNBUSDT",1761127929179,[[1061.04,2.07],[1061.02,0.01],[1060.99,0.07],[1060.98,0.01],[1060.97,0.58]],[[1061.05,57.57],[1061.06,10.8],[1061.07,18.8],[1061.08,9.04],[1061.09,24.78]]]
["binance-futures","BNBUSDT",1761127950827,[],[[1060.99,15.02],[1061.0,0.9],[1061.01,20.91],[1061.02,20.52],[1061.03,5.97]]]
["binance-futures","BNBUSDT",1761128019086,[[1061.93,52.33],[1061.92,43.02],[1061.91,20.74],[1061.9,24.17],[1061.89,34.88]],[[1061.94,0.05],[1061.95,0.02],[1061.97,0.03],[1062.01,0.06],[1062.02,0.04]]]
["binance-futures","BNBUSDT",1761128039704,[[1061.96,87.54],[1061.95,29.21],[1061.94,23.5],[1061.93,13.88],[1061.92,9.63]],[[1061.97,2.51],[1061.98,0.02],[1062.0,0.05],[1062.01,0.02],[1062.02,0.02]]]
["binance-futures","BNBUSDT",1761128113063,[[1062.69,0.02],[1062.67,0.02],[1062.66,0.03],[1062.65,0.8],[1062.64,0.51]],[[1062.7,54.69],[1062.71,19.27],[1062.72,4.96],[1062.73,15.33],[1062.74,7.76]]]
["binance-futures","BNBUSDT",1761128131215,[[1063.35,27.54],[1063.34,0.22],[1063.33,0.02],[1063.32,0.52],[1063.31,1.07]],[[1063.36,0.1],[1063.37,0.04],[1063.38,0.02],[1063.4,0.04],[1063.42,0.02]]]
["binance-futures","BNBUSDT",1761128188462,[[1064.1,73.44],[1064.09,16.84],[1064.08,11.04],[1064.07,0.02],[1064.05,0.46]],[[1064.11,0.02],[1064.12,0.02],[1064.15,0.04],[1064.16,0.04],[1064.18,0.04]]]
["binance-futures","BNBUSDT",1761128219211,[[1063.66,32.58],[1063.65,10.9],[1063.64,11.11],[1063.63,4.62],[1063.62,1.19]],[[1063.67,5.13],[1063.68,0.48],[1063.69,0.02],[1063.7,0.02],[1063.73,0.28]]]
["binance-futures","BNBUSDT",1761128280892,[[1063.39,0.02],[1063.38,0.03],[1063.36,2.35],[1063.35,0.03],[1063.31,0.43]],[[1063.4,47.14],[1063.41,10.97],[1063.42,5.12],[1063.44,9.43],[1063.45,32.48]]]
["binance-futures","BNBUSDT",1761128314649,[[1063.04,20.71],[1063.03,0.66],[1063.02,0.02],[1063.01,11.3],[1063.0,11.08]],[[1063.05,7.59],[1063.06,0.48],[1063.07,0.04],[1063.08,0.01],[1063.1,1.76]]]
["binance-futures","BNBUSDT",1761128368813,[[1062.08,24.06],[1062.07,6.19],[1062.06,1.1],[1062.05,14.33],[1062.04,20.99]],[[1062.09,19.45],[1062.1,0.06],[1062.12,0.03],[1062.13,0.1],[1062.15,0.53]]]
["binance-futures","BNBUSDT",1761128400573,[[1061.93,1.5],[1061.92,0.02],[1061.91,4.26],[1061.9,0.03],[1061.89,0.03]],[[1061.94,46.45],[1061.95,0.04],[1061.96,4.85],[1061.97,6.78],[1061.98,9.59]]]
["binance-futures","BNBUSDT",1761128429626,[[1062.93,0.04],[1062.92,0.02],[1062.91,0.02],[1062.89,0.02],[1062.88,0.06]],[[1062.99,47.72],[1063.0,24.97],[1063.01,0.02],[1063.02,5.31],[1063.03,16.15]]]
["binance-futures","BNBUSDT",1761128498852,[[1063.03,5.57],[1063.02,0.04],[1063.01,4.27],[1063.0,2.19],[1062.99,0.02]],[[1063.04,17.56],[1063.05,0.04],[1063.06,11.01],[1063.07,6.02],[1063.08,24.41]]]
["binance-futures","BNBUSDT",1761128531494,[[1061.9,64.15],[1061.89,15.79],[1061.88,19.79],[1061.87,15.01],[1061.86,12.92]],[[1061.91,0.02],[1061.93,0.02],[1061.95,0.05],[1061.97,0.04],[1061.98,0.02]]]
["binance-futures","BNBUSDT",1761128583848,[[1061.81,24.94],[1061.8,0.05],[1061.79,0.03],[1061.78,0.04],[1061.77,0.23]],[[1061.82,21.63],[1061.83,0.05],[1061.84,2.39],[1061.85,2.59],[1061.86,3.37]]]
["binance-futures","BNBUSDT",1761128624506,[[1061.48,37.49],[1061.47,7.83],[1061.46,16.02],[1061.45,8.02],[1061.44,0.05]],[[1061.49,1.79],[1061.5,5.29],[1061.51,0.02],[1061.53,1.65],[1061.54,6.07]]]
["binance-futures","BNBUSDT",1761128709373,[[1060.57,4.62],[1060.56,0.1],[1060.55,2.6],[1060.54,0.04]],[[1060.58,58.21],[1060.59,11.32],[1060.6,3.25],[1060.61,1.73],[1060.63,3.59]]]
["binance-futures","BNBUSDT",1761128727693,[[1060.7,27.05],[1060.69,0.05],[1060.68,5.4],[1060.66,0.44],[1060.65,0.01]],[[1060.71,15.05],[1060.72,0.04],[1060.73,1.99],[1060.74,10.06],[1060.75,5.21]]]
["binance-futures","BNBUSDT",1761128781926,[[1061.49,11.95],[1061.48,2.41],[1061.47,0.03],[1061.46,0.12],[1061.44,0.36]],[[1061.5,55.91],[1061.51,0.31],[1061.52,0.03],[1061.53,0.04],[1061.54,0.02]]]
["binance-futures","BNBUSDT",1761128831595,[[1061.79,54.06],[1061.78,13.94],[1061.77,12.47],[1061.76,15.06],[1061.75,35.39]],[[1061.8,1.88],[1061.81,0.02],[1061.82,0.05],[1061.83,0.38],[1061.84,4.75]]]
["binance-futures","BNBUSDT",1761128903384,[[1062.13,0.26],[1062.12,0.05],[1062.1,0.01],[1062.09,0.05],[1062.07,0.44]],[[1062.14,68.89],[1062.15,39.71],[1062.16,32.24],[1062.17,19.61],[1062.18,13.44]]]
["binance-futures","BNBUSDT",1761128942352,[[1061.7,14.61],[1061.69,1.04],[1061.68,7.91],[1061.67,0.01]],[[1061.71,12.8],[1061.72,12.85],[1061.73,5.4],[1061.75,14.1],[1061.78,9.4]]]
["binance-futures","BNBUSDT",1761128966274,[[1061.7,10.18],[1061.69,1.04],[1061.68,7.41],[1061.67,0.66],[1061.59,1.98]],[[1061.71,36.18],[1061.72,8.21],[1061.73,12.61],[1061.74,10.85],[1061.75,2.73]]]
["binance-futures","BNBUSDT",1761129020662,[[1062.25,13.74],[1062.24,0.05],[1062.23,5.41],[1062.22,0.02],[1062.21,0.02]],[[1062.26,20.36],[1062.27,0.02],[1062.28,5.39],[1062.3,0.04],[1062.32,2.33]]]
["binance-futures","BNBUSDT",1761129070182,[[1062.78,19.43],[1062.77,2.94],[1062.76,10.45],[1062.75,0.02],[1062.73,2.71]],[[1062.79,20.98],[1062.8,0.06],[1062.81,0.02],[1062.85,5.38],[1062.86,1.45]]]
["binance-futures","BNBUSDT",1761129144290,[[1062.31,3.69],[1062.3,0.03],[1062.29,0.95],[1062.27,0.48],[1062.2,0.04]],[[1062.32,37.36],[1062.33,22.22],[1062.34,6.7],[1062.35,0.16],[1062.36,5.55]]]
["binance-futures","BNBUSDT",1761129181210,[[1062.77,0.69],[1062.73,0.02],[1062.72,0.63],[1062.69,0.42],[1062.64,2.7]],[[1062.78,91.33],[1062.79,6.49],[1062.8,16.28],[1062.81,5.66],[1062.82,15.55]]]
["binance-futures","BNBUSDT",1761129247839,[[1062.77,19.85],[1062.76,0.33],[1062.75,0.03],[1062.74,0.53],[1062.73,3.3]],[[1062.78,2.32],[1062.79,0.04],[1062.8,0.1],[1062.81,2.17],[1062.82,2.15]]]
["binance-futures","BNBUSDT",1761129293371,[[1063.15,22.51],[1063.14,1.54],[1063.13,0.02],[1063.12,0.02],[1063.11,0.96]],[[1063.16,12.91],[1063.17,0.16],[1063.18,4.88],[1063.19,0.02],[1063.2,0.04]]]
["binance-futures","BNBUSDT",1761129354873,[[1062.63,2.98],[1062.62,0.05],[1062.61,0.02],[1062.6,0.46],[1062.59,0.07]],[[1062.64,63.39],[1062.65,13.21],[1062.66,16.31],[1062.67,21.2],[1062.68,13.11]]]
["binance-futures","BNBUSDT",1761129377344,[],[[1062.83,73.11],[1062.84,5.08],[1062.85,6.77],[1062.86,4.47],[1062.87,10.53]]]
["binance-futures","BNBUSDT",1761129455609,[[1062.91,11.48],[1062.9,0.09],[1062.89,5.39],[1062.88,0.23],[1062.87,0.01]],[[1062.92,37.06],[1062.93,14.71],[1062.94,9.88],[1062.95,8.22],[1062.96,18.7]]]
["binance-futures","BNBUSDT",1761129506148,[[1061.85,2.26],[1061.84,0.02],[1061.83,0.01],[1061.82,0.01],[1061.81,0.19]],[[1061.86,23.71],[1061.87,3.24],[1061.88,5.41],[1061.89,0.01],[1061.9,23.0]]]
["binance-futures","BNBUSDT",1761129564609,[[1061.71,27.97],[1061.7,0.06],[1061.69,5.41],[1061.68,1.56],[1061.67,0.01]],[[1061.72,13.24],[1061.73,4.3],[1061.74,0.07],[1061.75,0.04],[1061.76,2.58]]]
["binance-futures","BNBUSDT",1761129602213,[[1061.72,13.14],[1061.71,1.17],[1061.7,5.04],[1061.69,0.55],[1061.66,1.35]],[[1061.73,29.19],[1061.74,0.02],[1061.75,5.42],[1061.76,10.4],[1061.77,7.63]]]
["binance-futures","BNBUSDT",1761129674909,[[1061.38,13.25],[1061.37,0.09],[1061.36,0.03],[1061.35,0.01],[1061.34,0.48]],[[1061.39,22.04],[1061.4,4.89],[1061.41,6.7],[1061.42,1.84],[1061.43,11.33]]]
["binance-futures","BNBUSDT",1761129693866,[[1061.03,64.07],[1061.02,22.29],[1061.01,14.38],[1061.0,0.41],[1060.99,1.01]],[[1061.04,0.02],[1061.05,0.05],[1061.06,0.01],[1061.09,0.02],[1061.1,0.03]]]
["binance-futures","BNBUSDT",1761129728087,[[1060.65,0.65],[1060.64,0.06],[1060.63,0.05],[1060.62,0.35],[1060.61,0.02]],[[1060.66,15.98],[1060.67,3.15],[1060.68,5.39],[1060.69,0.25],[1060.7,16.49]]]
["binance-futures","BNBUSDT",1761129789226,[[1060.66,1.9],[1060.65,0.08],[1060.64,0.04],[1060.63,0.03],[1060.62,1.71]],[[1060.67,47.18],[1060.68,0.03],[1060.69,14.01],[1060.7,14.46],[1060.71,6.4]]]
["binance-futures","BNBUSDT",1761129822310,[[1060.47,3.05],[1060.46,0.04],[1060.45,0.02],[1060.44,0.43],[1060.42,0.7]],[[1060.48,29.86],[1060.49,0.14],[1060.5,1.77],[1060.51,7.92],[1060.52,0.97]]]
["binance-futures","BNBUSDT",1761129887711,[[1060.6,3.92],[1060.59,0.04],[1060.58,0.02],[1060.57,0.02],[1060.4,3.94]],[[1060.61,30.38],[1060.62,6.05],[1060.63,4.14],[1060.64,6.0],[1060.65,22.43]]]
["binance-futures","BNBUSDT",1761129919876,[[1060.28,23.71],[1060.27,2.22],[1060.26,0.04],[1060.25,0.03],[1060.23,0.53]],[[1060.29,0.69],[1060.3,0.03],[1060.31,0.05],[1060.32,0.51],[1060.34,0.46]]]
["binance-futures","BNBUSDT",1761129987795,[[1060.55,16.74],[1060.54,0.03],[1060.53,5.34],[1060.51,0.34],[1060.5,95.27]],[[1060.56,22.09],[1060.57,2.51],[1060.58,11.57],[1060.59,0.44],[1060.6,10.17]]]
["binance-futures","BNBUSDT",1761130010645,[[1060.57,16.27],[1060.56,0.02],[1060.55,0.03],[1060.54,12.53],[1060.53,5.37]],[[1060.58,17.86],[1060.59,1.06],[1060.6,5.81],[1060.61,0.6],[1060.62,0.56]]]
["binance-futures","BNBUSDT",1761130077633,[[1060.1,26.77],[1060.09,0.02],[1060.08,6.77],[1060.07,1.85],[1060.06,0.01]],[[1060.11,21.37],[1060.12,2.19],[1060.13,5.43],[1060.14,3.44],[1060.15,6.36]]]
["binance-futures","BNBUSDT",1761130109945,[[1060.27,21.42],[1060.26,0.04],[1060.25,5.41],[1060.24,0.3],[1060.23,0.35]],[[1060.28,0.14],[1060.29,0.05],[1060.3,0.03],[1060.31,0.53],[1060.32,0.03]]]
["binance-futures","BNBUSDT",1761130184879,[[1061.1,35.12],[1061.09,1.58],[1061.08,0.04],[1061.07,0.01],[1061.06,0.02]],[[1061.11,9.45],[1061.12,0.02],[1061.13,2.22],[1061.15,2.45],[1061.16,11.86]]]
["binance-futures","BNBUSDT",1761130211231,[[1061.3,0.02],[1061.29,0.07],[1061.28,0.39],[1061.26,0.02],[1061.25,0.05]],[[1061.31,58.98],[1061.32,18.83],[1061.33,11.18],[1061.34,9.59],[1061.35,30.74]]]
["binance-futures","BNBUSDT",1761130273020,[[1060.68,18.61],[1060.67,0.54],[1060.66,7.34],[1060.64,1.1],[1060.63,0.14]],[[1060.69,7.06],[1060.7,0.07],[1060.71,0.39],[1060.72,4.3],[1060.73,0.66]]]
["binance-futures","BNBUSDT",1761130288597,[[1062.15,13.56],[1062.14,0.04],[1062.13,4.32],[1062.11,0.78],[1062.1,0.03]],[[1062.16,35.7],[1062.17,15.61],[1062.18,10.39],[1062.19,0.02],[1062.2,7.89]]]
["binance-futures","BNBUSDT",1761130352017,[[1062.45,16.1],[1062.44,0.04],[1062.43,4.12],[1062.4,0.02],[1062.39,1.59]],[[1062.46,16.6],[1062.47,0.1],[1062.48,4.13],[1062.49,0.03],[1062.5,0.01]]]
["binance-futures","BNBUSDT",1761130376008,[[1062.33,17.33],[1062.32,5.18],[1062.31,15.73],[1062.3,4.42],[1062.29,0.64]],[[1062.34,12.3],[1062.35,0.29],[1062.38,0.42],[1062.39,1.98],[1062.4,2.23]]]
["binance-futures","BNBUSDT",1761130444323,[[1062.88,55.39],[1062.87,15.62],[1062.86,4.32],[1062.85,4.8],[1062.84,0.84]],[[1062.89,2.35],[1062.9,0.06],[1062.91,0.02],[1062.93,0.03],[1062.94,0.08]]]
["binance-futures","BNBUSDT",1761130479738,[[1062.74,21.13],[1062.73,0.03],[1062.72,4.63],[1062.71,0.01],[1062.7,1.41]],[[1062.75,23.37],[1062.76,10.61],[1062.77,2.61],[1062.79,5.94],[1062.83,9.32]]]
["binance-futures","BNBUSDT",1761130549275,[[1062.47,25.86],[1062.46,4.36],[1062.45,6.05],[1062.44,7.57],[1062.43,4.32]],[[1062.48,24.37],[1062.49,1.4],[1062.5,4.33],[1062.51,0.01],[1062.53,0.66]]]
["binance-futures","BNBUSDT",1761130570147,[[1062.43,32.36],[1062.42,0.04],[1062.41,20.26],[1062.4,0.04],[1062.39,4.32]],[[1062.44,10.58],[1062.45,0.46],[1062.46,0.03],[1062.48,0.03],[1062.51,0.79]]]
["binance-futures","BNBUSDT",1761130600309,[[1062.37,39.87],[1062.36,17.16],[1062.35,20.92],[1062.34,13.55],[1062.33,6.05]],[[1062.38,0.25],[1062.39,0.04],[1062.4,0.06],[1062.41,0.02],[1062.43,0.43]]]
["binance-futures","BNBUSDT",1761130666950,[[1062.7,15.85],[1062.69,1.07],[1062.68,5.96],[1062.67,0.11],[1062.62,1.33]],[[1062.71,46.39],[1062.72,14.47],[1062.73,18.64],[1062.74,17.85],[1062.75,7.78]]]
["binance-futures","BNBUSDT",1761130696935,[[1063.07,35.95],[1063.06,1.67],[1063.05,4.42],[1063.04,10.34],[1063.03,0.08]],[[1063.08,3.82],[1063.09,4.27],[1063.1,0.03],[1063.14,0.92],[1063.24,1.28]]]
["binance-futures","BNBUSDT",1761130752027,[[1062.92,43.63],[1062.91,0.04],[1062.9,0.04],[1062.88,54.75],[1062.87,9.64]],[[1062.93,2.16],[1062.94,0.07],[1062.95,0.05],[1062.96,0.03],[1062.97,1.62]]]
["binance-futures","BNBUSDT",1761130791993,[[1062.76,20.34],[1062.75,0.05],[1062.74,0.02],[1062.72,0.03],[1062.71,0.97]],[[1062.77,70.27],[1062.78,36.52],[1062.79,12.38],[1062.8,26.44],[1062.81,21.93]]]
["binance-futures","BNBUSDT",1761130847808,[[1065.32,17.09],[1065.31,0.02],[1065.3,4.5],[1065.28,28.57],[1065.27,0.02]],[[1065.33,11.05],[1065.34,0.05],[1065.35,0.05],[1065.36,3.58],[1065.37,1.23]]]
["binance-futures","BNBUSDT",1761130863910,[[1065.22,33.03],[1065.21,0.02],[1065.2,4.35],[1065.19,13.59],[1065.18,16.28]],[[1065.23,14.55],[1065.24,0.05],[1065.25,0.03],[1065.27,0.6],[1065.28,0.02]]]
["binance-futures","BNBUSDT",1761130930208,[[1064.84,12.56],[1064.83,0.02],[1064.82,0.04],[1064.8,2.27],[1064.79,0.08]],[[1064.85,39.56],[1064.86,19.92],[1064.87,8.5],[1064.89,4.13],[1064.91,7.34]]]
["binance-futures","BNBUSDT",1761130937556,[[1064.57,4.24],[1064.56,0.02],[1064.55,0.04],[1064.54,0.01],[1064.43,5.88]],[[1064.58,53.07],[1064.59,12.41],[1064.6,11.75],[1064.61,0.53],[1064.62,16.49]]]
["binance-futures","BNBUSDT",1761130996614,[[1064.6,0.39],[1064.58,0.03],[1064.56,1.38],[1064.55,0.04],[1064.53,0.13]],[[1064.61,45.17],[1064.62,22.62],[1064.63,29.25],[1064.64,16.62],[1064.65,0.05]]]
["binance-futures","BNBUSDT",1761131021445,[[1063.91,22.73],[1063.9,0.72],[1063.89,10.4],[1063.88,3.0],[1063.87,6.66]],[[1063.92,0.67],[1063.94,0.07],[1063.95,1.08],[1063.97,0.02],[1063.99,0.05]]]
["binance-futures","BNBUSDT",1761131069833,[[1058.96,22.99],[1058.95,0.47],[1058.92,7.38],[1058.91,6.94],[1058.9,0.53]],[[1058.97,2.31],[1059.01,0.02],[1059.02,0.06],[1059.05,3.53],[1059.07,0.04]]]
["binance-futures","BNBUSDT",1761131077210,[[1061.05,3.45],[1061.01,7.29],[1060.99,0.02],[1060.91,3.65],[1060.89,0.88]],[[1061.06,11.79],[1061.07,1.14],[1061.08,2.54],[1061.09,2.54],[1061.1,2.55]]]
["binance-futures","BNBUSDT",1761131107955,[[1060.52,21.06],[1060.51,0.94],[1060.5,24.21],[1060.49,19.2],[1060.48,15.59]],[[1060.53,0.04],[1060.59,1.91],[1060.6,1.74],[1060.66,6.12],[1060.67,1.05]]]
["binance-futures","BNBUSDT",1761131157205,[[1063.58,12.41],[1063.57,0.01],[1063.48,10.7],[1063.46,0.03],[1063.45,5.09]],[[1063.59,16.66],[1063.6,5.07],[1063.61,7.86],[1063.62,50.03],[1063.63,0.03]]]
["binance-futures","BNBUSDT",1761131180771,[[1064.89,5.07],[1064.88,0.04],[1064.87,3.11],[1064.82,0.25]],[[1064.9,19.39],[1064.91,0.23],[1064.92,0.03],[1064.95,0.01],[1064.97,0.02]]]
["binance-futures","BNBUSDT",1761131231141,[[1062.43,17.16],[1062.42,0.02],[1062.4,1.57],[1062.35,8.75],[1062.34,0.02]],[[1062.44,27.64],[1062.45,0.03],[1062.46,5.63],[1062.47,5.98],[1062.48,9.16]]]
["binance-futures","BNBUSDT",1761131269208,[[1062.47,19.01],[1062.43,0.77],[1062.4,1.52],[1062.34,19.63],[1062.33,1.25]],[[1062.48,17.98],[1062.49,0.01],[1062.53,0.03],[1062.55,0.01],[1062.56,2.44]]]
["binance-futures","BNBUSDT",1761131305608,[[1063.63,10.1],[1063.62,0.02],[1063.61,0.02],[1063.6,0.04],[1063.59,0.02]],[[1063.64,30.75],[1063.65,13.04],[1063.66,5.21],[1063.67,3.59],[1063.68,6.47]]]
["binance-futures","BNBUSDT",1761131320847,[[1062.72,13.71],[1062.7,0.01],[1062.65,5.93],[1062.62,3.36],[1062.61,0.03]],[[1062.73,14.77],[1062.74,7.64],[1062.75,3.39],[1062.76,0.02],[1062.78,1.45]]]
["binance-futures","BNBUSDT",1761131381125,[[1062.44,0.2],[1062.42,0.01],[1062.41,0.02],[1062.4,0.02],[1062.36,0.01]],[[1062.45,14.92],[1062.46,1.01],[1062.47,3.17],[1062.49,3.52],[1062.51,1.94]]]
["binance-futures","BNBUSDT",1761131413795,[[1063.02,0.04],[1063.01,0.02],[1063.0,0.01],[1062.98,0.02]],[[1063.03,48.51],[1063.04,3.46],[1063.05,1.98],[1063.06,1.04],[1063.07,2.87]]]
["binance-futures","BNBUSDT",1761131447308,[[1064.39,11.27],[1064.38,0.02],[1064.37,2.88],[1064.36,3.84],[1064.32,5.51]],[[1064.4,8.3],[1064.42,0.01],[1064.45,0.01],[1064.46,0.01],[1064.48,0.68]]]
["binance-futures","BNBUSDT",1761131471423,[[1064.57,41.58],[1064.56,9.07],[1064.55,0.23],[1064.54,3.32],[1064.53,4.91]],[[1064.58,4.91],[1064.59,0.02],[1064.6,0.02],[1064.63,0.02],[1064.65,0.01]]]
["binance-futures","BNBUSDT",1761131521259,[[1067.13,1.6],[1067.11,0.02],[1067.09,0.22],[1067.04,0.03],[1067.03,0.02]],[[1067.14,16.27],[1067.15,0.01],[1067.16,3.06],[1067.17,2.14],[1067.18,13.08]]]
["binance-futures","BNBUSDT",1761131544640,[[1069.76,23.6],[1069.75,2.3],[1069.74,3.82],[1069.73,0.01],[1069.7,0.1]],[[1069.77,23.59],[1069.78,10.03],[1069.79,1.76],[1069.8,13.73],[1069.81,5.58]]]
["binance-futures","BNBUSDT",1761131571757,[[1070.02,1.58],[1070.01,1.42],[1070.0,0.01],[1069.98,1.61],[1069.97,0.02]],[[1070.03,11.84],[1070.05,2.91],[1070.09,5.5],[1070.1,2.29],[1070.11,8.42]]]
["binance-futures","BNBUSDT",1761131608509,[[1068.8,49.65],[1068.79,24.61],[1068.78,12.83],[1068.77,17.51],[1068.76,5.48]],[[1068.81,11.54],[1068.82,0.08],[1068.83,0.02],[1068.85,0.01],[1068.88,0.01]]]
["binance-futures","BNBUSDT",1761131632684,[[1069.82,17.68],[1069.81,1.82],[1069.8,6.35],[1069.76,0.93],[1069.75,6.68]],[[1069.83,1.49],[1069.85,0.59],[1069.86,0.11],[1069.87,0.03],[1069.88,0.02]]]
["binance-futures","BNBUSDT",1761131684145,[[1069.22,24.55],[1069.17,0.01],[1069.15,2.78],[1069.14,3.68],[1069.13,14.21]],[[1069.23,13.81],[1069.24,0.36],[1069.25,0.01],[1069.26,4.2],[1069.28,3.1]]]
["binance-futures","BNBUSDT",1761131715043,[[1068.45,10.12],[1068.44,0.02],[1068.43,5.64],[1068.39,1.42],[1068.38,0.02]],[[1068.46,46.54],[1068.47,21.64],[1068.48,9.42],[1068.49,3.78],[1068.5,21.71]]]
["binance-futures","BNBUSDT",1761131758911,[[1068.22,12.74],[1068.21,1.88],[1068.2,5.34],[1068.19,0.01],[1068.15,2.4]],[[1068.23,24.23],[1068.24,11.41],[1068.25,5.27],[1068.26,5.25],[1068.27,9.01]]]
["binance-futures","BNBUSDT",1761131773925,[[1068.22,0.04],[1068.18,0.02],[1068.16,0.68],[1068.13,0.75],[1068.12,2.31]],[[1068.25,2.79],[1068.26,1.88],[1068.3,34.07],[1068.31,7.95],[1068.32,5.3]]]
["binance-futures","BNBUSDT",1761131835627,[[1068.79,7.71],[1068.78,3.04],[1068.76,1.08],[1068.72,0.9],[1068.7,0.03]],[[1068.8,40.25],[1068.81,23.34],[1068.82,17.86],[1068.83,3.43],[1068.84,11.04]]]
["binance-futures","BNBUSDT",1761131851084,[[1067.95,4.09],[1067.94,0.17],[1067.9,1.6],[1067.85,1.26],[1067.84,3.0]],[[1067.96,14.67],[1067.97,0.12],[1067.98,3.54],[1067.99,0.02],[1068.0,0.37]]]
["binance-futures","BNBUSDT",1761131916890,[[1069.26,14.5],[1069.25,0.02],[1069.24,3.34],[1069.23,0.02],[1069.22,0.02]],[[1069.27,29.34],[1069.28,1.31],[1069.29,13.91],[1069.3,8.95],[1069.31,0.01]]]
["binance-futures","BNBUSDT",1761131929520,[[1070.27,0.55],[1070.26,0.19],[1070.25,3.63],[1070.24,0.08],[1070.23,1.48]],[[1070.32,2.28],[1070.34,2.28],[1070.35,3.89],[1070.37,0.4],[1070.4,0.52]]]
["binance-futures","BNBUSDT",1761131980213,[[1071.65,16.22],[1071.64,7.92],[1071.63,7.8],[1071.62,7.85],[1071.59,2.39]],[[1071.66,6.5],[1071.7,0.02],[1071.71,0.32],[1071.73,0.02],[1071.8,0.82]]]
["binance-futures","BNBUSDT",1761132004738,[[1071.79,32.34],[1071.78,3.36],[1071.77,3.7],[1071.75,3.61],[1071.69,3.77]],[[1071.8,6.04],[1071.81,0.02],[1071.82,0.02],[1071.85,0.01],[1071.94,1.5]]]
["binance-futures","BNBUSDT",1761132024262,[[1072.25,44.5],[1072.24,5.97],[1072.23,8.65],[1072.22,7.34],[1072.21,5.53]],[[1072.26,10.63],[1072.27,0.06],[1072.28,0.02],[1072.34,2.34],[1072.41,0.38]]]
["binance-futures","BNBUSDT",1761132070751,[[1072.14,19.87],[1072.13,2.61],[1072.12,0.03],[1072.09,4.35],[1072.08,2.95]],[[1072.15,15.04],[1072.16,3.49],[1072.17,3.49],[1072.18,0.02],[1072.19,0.05]]]
["binance-futures","BNBUSDT",1761132094575,[[1072.91,3.97],[1072.9,0.03],[1072.89,0.03]],[[1072.92,41.81],[1072.93,1.19],[1072.94,3.52],[1072.95,0.01],[1072.96,22.43]]]
["binance-futures","BNBUSDT",1761132146068,[[1072.68,15.48],[1072.67,2.5],[1072.66,0.04],[1072.65,2.72],[1072.64,0.02]],[[1072.69,28.1],[1072.7,3.04],[1072.71,3.88],[1072.72,5.86],[1072.73,4.56]]]
["binance-futures","BNBUSDT",1761132197589,[[1072.82,12.14],[1072.81,3.63],[1072.8,3.67],[1072.78,0.02],[1072.77,0.22]],[[1072.83,21.9],[1072.84,5.08],[1072.85,0.03],[1072.86,5.42],[1072.87,0.03]]]
["binance-futures","BNBUSDT",1761132222242,[[1072.34,32.19],[1072.33,7.86],[1072.32,3.61],[1072.31,3.61],[1072.3,19.39]],[[1072.35,2.97],[1072.37,0.53],[1072.41,0.01],[1072.42,0.01],[1072.43,1.13]]]
["binance-futures","BNBUSDT",1761132239593,[[1072.24,55.42],[1072.23,17.1],[1072.22,12.94],[1072.21,8.16],[1072.2,5.55]],[[1072.25,0.01],[1072.26,0.01],[1072.27,0.72],[1072.38,0.03],[1072.39,1.41]]]
["binance-futures","BNBUSDT",1761132306282,[],[[1071.88,5.49],[1071.9,10.72],[1071.91,23.53],[1071.92,27.52],[1071.93,36.34]]]
["binance-futures","BNBUSDT",1761132322186,[[1071.29,3.61],[1071.28,0.03],[1071.27,0.03],[1071.26,1.09],[1071.24,2.22]],[[1071.3,23.15],[1071.31,4.1],[1071.32,6.37],[1071.33,6.82],[1071.34,3.97]]]
["binance-futures","BNBUSDT",1761132380849,[[1071.36,0.91],[1071.35,1.79],[1071.32,1.74],[1071.31,0.02],[1071.3,0.04]],[[1071.37,47.31],[1071.38,0.03],[1071.39,0.02],[1071.4,5.94],[1071.41,16.8]]]
["binance-futures","BNBUSDT",1761132405324,[[1071.36,0.87],[1071.33,6.53],[1071.28,3.99],[1071.26,8.82],[1071.23,0.02]],[[1071.37,18.24],[1071.38,10.06],[1071.39,6.53],[1071.4,10.4],[1071.41,11.19]]]
["binance-futures","BNBUSDT",1761132460801,[[1070.68,6.91],[1070.67,2.72],[1070.66,4.36],[1070.65,0.75],[1070.64,1.58]],[[1070.69,68.16],[1070.7,4.57],[1070.71,12.11],[1070.72,4.82],[1070.73,5.55]]]
["binance-futures","BNBUSDT",1761132490055,[[1071.07,1.78],[1071.06,0.03],[1071.05,0.02]],[[1071.08,24.63],[1071.09,2.41],[1071.1,0.37],[1071.11,0.07],[1071.12,0.29]]]
["binance-futures","BNBUSDT",1761132550266,[[1071.79,48.31],[1071.78,0.06],[1071.77,3.69],[1071.76,15.31],[1071.75,16.53]],[[1071.8,2.83],[1071.81,0.02],[1071.82,0.02],[1071.84,0.01],[1071.85,1.31]]]
["binance-futures","BNBUSDT",1761132567739,[[1071.91,6.14],[1071.9,0.05],[1071.89,0.06],[1071.88,0.02],[1071.87,0.02]],[[1071.92,27.12],[1071.93,4.11],[1071.94,4.08],[1071.95,1.87],[1071.96,0.8]]]
["binance-futures","BNBUSDT",1761132637468,[[1071.59,10.15],[1071.58,0.02],[1071.57,0.02],[1071.56,0.39],[1071.55,1.11]],[[1071.6,17.69],[1071.61,0.02],[1071.62,6.36],[1071.63,8.18],[1071.64,4.6]]]
["binance-futures","BNBUSDT",1761132655287,[[1071.87,0.26],[1071.85,0.02],[1071.84,0.01],[1071.83,1.36],[1071.82,7.12]],[[1071.88,36.77],[1071.89,21.96],[1071.9,18.62],[1071.91,10.84],[1071.92,15.16]]]
["binance-futures","BNBUSDT",1761132708535,[[1072.3,14.37],[1072.29,5.04],[1072.28,6.39],[1072.27,3.87],[1072.26,3.89]],[[1072.31,12.14],[1072.32,0.03],[1072.33,3.89],[1072.35,0.27],[1072.37,3.21]]]
["binance-futures","BNBUSDT",1761132725038,[[1072.58,19.33],[1072.57,2.2],[1072.56,0.89],[1072.55,3.86],[1072.54,0.48]],[[1072.59,19.22],[1072.6,1.27],[1072.61,3.9],[1072.62,0.02],[1072.63,0.09]]]
["binance-futures","BNBUSDT",1761132794557,[[1071.4,29.14],[1071.39,8.29],[1071.38,9.28],[1071.37,8.71],[1071.36,9.28]],[[1071.41,0.86],[1071.42,1.82],[1071.43,0.02],[1071.44,0.06],[1071.45,1.07]]]
["binance-futures","BNBUSDT",1761132823264,[[1071.0,9.43],[1070.99,1.87],[1070.98,10.22],[1070.97,3.34],[1070.96,0.01]],[[1071.01,21.04],[1071.02,1.74],[1071.03,0.02],[1071.05,6.4],[1071.08,4.81]]]
["binance-futures","BNBUSDT",1761132841435,[[1070.75,3.78],[1070.74,1.88],[1070.73,1.4],[1070.72,0.5],[1070.71,0.03]],[[1070.76,59.72],[1070.77,8.1],[1070.78,16.06],[1070.79,9.38],[1070.8,28.4]]]
["binance-futures","BNBUSDT",1761132901152,[[1070.65,14.92],[1070.64,1.49],[1070.63,4.37],[1070.62,0.3],[1070.61,9.71]],[[1070.66,9.77],[1070.67,4.33],[1070.68,4.34],[1070.7,0.02],[1070.71,2.91]]]
["binance-futures","BNBUSDT",1761132951224,[[1070.04,6.18],[1070.03,0.02],[1070.02,4.3],[1069.99,1.72],[1069.98,2.76]],[[1070.05,41.37],[1070.06,0.01],[1070.08,1.21],[1070.09,0.35],[1070.1,14.77]]]
["binance-futures","BNBUSDT",1761132986089,[[1069.79,37.22],[1069.78,3.39],[1069.77,14.31],[1069.76,1.82],[1069.75,6.53]],[[1069.8,0.51],[1069.81,0.01],[1069.84,0.04],[1069.85,0.03],[1069.86,0.02]]]
["binance-futures","BNBUSDT",1761133006310,[[1069.77,20.37],[1069.76,7.87],[1069.75,13.48],[1069.74,7.34],[1069.73,8.47]],[[1069.78,13.72],[1069.79,1.18],[1069.8,1.82],[1069.81,0.25],[1069.82,1.5]]]
["binance-futures","BNBUSDT",1761133078508,[[1070.91,29.64],[1070.9,0.11],[1070.89,4.34],[1070.88,0.48],[1070.87,2.69]],[[1070.92,4.18],[1070.93,1.51],[1070.94,0.06],[1070.95,0.03],[1070.96,0.01]]]
["binance-futures","BNBUSDT",1761133096682,[[1071.11,1.18],[1071.1,0.03],[1071.09,3.5],[1071.07,5.68],[1071.06,0.05]],[[1071.12,49.8],[1071.13,1.42],[1071.14,4.34],[1071.15,0.03],[1071.16,0.47]]]
["binance-futures","BNBUSDT",1761133149699,[[1071.29,4.77],[1071.28,0.08],[1071.27,0.02],[1071.23,2.3],[1071.22,2.4]],[[1071.3,52.04],[1071.31,0.04],[1071.32,0.39],[1071.33,0.01],[1071.34,0.84]]]
["binance-futures","BNBUSDT",1761133191353,[[1072.41,9.3],[1072.4,0.04],[1072.39,0.02],[1072.38,0.02],[1072.37,0.02]],[[1072.42,24.11],[1072.43,11.6],[1072.44,10.02],[1072.45,0.02],[1072.46,46.84]]]
["binance-futures","BNBUSDT",1761133255620,[[1071.98,26.72],[1071.97,0.09],[1071.96,4.36],[1071.94,0.25],[1071.92,0.48]],[[1071.99,39.24],[1072.0,1.1],[1072.01,4.34],[1072.02,0.03],[1072.03,2.26]]]
["binance-futures","BNBUSDT",1761133284376,[[1071.92,13.58],[1071.91,0.04],[1071.9,6.69],[1071.89,6.68],[1071.85,1.23]],[[1071.93,25.08],[1071.94,0.05],[1071.95,0.04],[1071.96,0.01],[1071.97,1.73]]]
["binance-futures","BNBUSDT",1761133326135,[[1071.65,6.17],[1071.64,0.04],[1071.63,8.51],[1071.62,0.01],[1071.61,0.01]],[[1071.66,27.43],[1071.67,15.91],[1071.68,14.59],[1071.69,10.22],[1071.7,0.01]]]
["binance-futures","BNBUSDT",1761133371501,[[1070.3,0.5],[1070.25,0.17],[1070.24,0.02],[1070.23,0.76],[1070.2,2.22]],[[1070.34,1.31],[1070.42,16.78],[1070.43,2.4],[1070.44,1.33],[1070.45,4.62]]]
["binance-futures","BNBUSDT",1761133387691,[[1069.95,44.71],[1069.94,19.38],[1069.93,0.03],[1069.92,0.77],[1069.91,2.73]],[[1069.96,0.06],[1069.97,0.02],[1069.99,0.02],[1070.0,1.29],[1070.01,0.27]]]
["binance-futures","BNBUSDT",1761133448009,[[1068.78,38.56],[1068.77,16.03],[1068.76,12.74],[1068.75,5.65],[1068.74,5.71]],[[1068.79,0.02],[1068.8,0.04],[1068.81,0.02],[1068.82,0.03],[1068.83,1.33]]]
["binance-futures","BNBUSDT",1761133475484,[[1068.54,10.19],[1068.53,0.04],[1068.5,0.01],[1068.44,3.25],[1068.34,0.02]],[[1068.55,34.57],[1068.56,0.81],[1068.57,3.91],[1068.58,0.76],[1068.59,1.13]]]
["binance-futures","BNBUSDT",1761133512506,[[1068.62,2.65],[1068.6,0.03],[1068.58,0.02],[1068.57,0.01],[1068.55,1.11]],[[1068.63,72.89],[1068.64,18.81],[1068.65,7.1],[1068.66,3.91],[1068.67,4.1]]]
["binance-futures","BNBUSDT",1761133557175,[[1069.28,12.71],[1069.27,0.06],[1069.26,8.08],[1069.25,0.41],[1069.24,0.04]],[[1069.29,16.41],[1069.3,1.89],[1069.31,3.74],[1069.32,0.01],[1069.33,1.69]]]
["binance-futures","BNBUSDT",1761133626620,[[1068.54,29.97],[1068.53,0.03],[1068.52,5.77],[1068.51,0.01],[1068.5,0.02]],[[1068.55,15.0],[1068.56,1.53],[1068.57,4.07],[1068.58,1.83],[1068.59,4.07]]]
["binance-futures","BNBUSDT",1761133643140,[[1068.38,19.36],[1068.37,0.48],[1068.36,0.02],[1068.35,1.12],[1068.34,3.95]],[[1068.39,2.42],[1068.4,0.08],[1068.41,3.87],[1068.42,0.67],[1068.43,1.86]]]
["binance-futures","BNBUSDT",1761133681104,[[1068.5,9.19],[1068.49,0.02],[1068.48,0.03],[1068.47,0.04],[1068.46,0.04]],[[1068.51,15.25],[1068.52,7.13],[1068.53,3.68],[1068.54,0.82],[1068.55,7.74]]]
["binance-futures","BNBUSDT",1761133730767,[[1068.89,47.48],[1068.88,11.72],[1068.87,8.82],[1068.86,7.58],[1068.85,9.72]],[[1068.9,0.04],[1068.92,0.04],[1068.93,0.02],[1068.94,0.02],[1068.95,0.03]]]
["binance-futures","BNBUSDT",1761133789936,[[1068.15,11.37],[1068.14,11.27],[1068.13,3.68],[1068.12,0.1],[1068.11,0.02]],[[1068.16,10.55],[1068.17,0.36],[1068.18,2.77],[1068.19,1.72],[1068.2,2.2]]]
["binance-futures","BNBUSDT",1761133817828,[[1067.9,23.8],[1067.89,0.02],[1067.88,0.02],[1067.87,4.21],[1067.86,3.46]],[[1067.91,34.54],[1067.92,4.55],[1067.93,0.09],[1067.94,0.77],[1067.95,0.01]]]
["binance-futures","BNBUSDT",1761133869969,[[1066.92,27.28],[1066.91,6.88],[1066.9,0.07],[1066.89,3.86],[1066.81,3.47]],[[1066.93,12.04],[1066.94,0.02],[1066.95,3.82],[1066.96,0.43],[1066.99,0.02]]]
["binance-futures","BNBUSDT",1761133903207,[[1066.61,9.08],[1066.6,0.04],[1066.59,0.02],[1066.56,0.19]],[[1066.62,22.27],[1066.63,3.25],[1066.64,4.95],[1066.65,0.46],[1066.66,0.83]]]
["binance-futures","BNBUSDT",1761133954045,[[1066.03,6.19],[1066.02,0.04],[1066.01,4.25],[1066.0,2.68],[1065.99,0.03]],[[1066.04,33.87],[1066.05,0.15],[1066.06,0.02],[1066.07,7.14],[1066.08,4.76]]]
["binance-futures","BNBUSDT",1761133970233,[[1066.7,6.95],[1066.69,0.04],[1066.68,0.02],[1066.66,1.75],[1066.55,1.73]],[[1066.71,19.76],[1066.72,1.68],[1066.73,6.3],[1066.74,0.01],[1066.75,3.91]]]
["binance-futures","BNBUSDT",1761133999438,[],[[1067.06,5.36],[1067.07,0.04],[1067.08,3.88],[1067.1,0.01],[1067.11,3.88]]]
["binance-futures","BNBUSDT",1761134065836,[[1068.03,12.27],[1068.02,1.24],[1068.01,4.34],[1068.0,0.03],[1067.99,0.01]],[[1068.04,13.1],[1068.05,5.96],[1068.06,0.02],[1068.07,0.03],[1068.08,1.6]]]
["binance-futures","BNBUSDT",1761134116708,[[1069.31,15.26],[1069.3,2.28],[1069.29,4.32],[1069.27,4.3],[1069.2,3.24]],[[1069.32,17.59],[1069.33,2.57],[1069.34,6.18],[1069.35,1.72],[1069.4,0.03]]]
["binance-futures","BNBUSDT",1761134144337,[[1068.66,14.16],[1068.65,0.1],[1068.64,4.32],[1068.63,0.02],[1068.62,0.02]],[[1068.67,15.35],[1068.68,0.02],[1068.69,4.34],[1068.7,8.96],[1068.71,8.39]]]
["binance-futures","BNBUSDT",1761134163437,[[1068.72,19.61],[1068.71,0.06],[1068.7,4.11],[1068.69,1.58],[1068.66,0.02]],[[1068.73,11.7],[1068.74,1.9],[1068.75,4.47],[1068.76,0.39],[1068.77,4.1]]]
["binance-futures","BNBUSDT",1761134237633,[[1068.95,0.1],[1068.94,0.4],[1068.93,0.03],[1068.91,1.77],[1068.9,0.06]],[[1068.96,25.63],[1068.97,11.0],[1068.98,8.02],[1069.0,40.12],[1069.01,10.25]]]
["binance-futures","BNBUSDT",1761134260883,[[1068.96,2.5],[1068.95,0.4],[1068.94,1.2],[1068.93,4.21]],[[1068.97,30.28],[1068.98,0.06],[1068.99,0.24],[1069.0,2.95],[1069.01,6.85]]]
["binance-futures","BNBUSDT",1761134329924,[[1068.71,15.9],[1068.7,5.6],[1068.69,4.2],[1068.68,1.51],[1068.67,4.08]],[[1068.72,13.81],[1068.73,5.64],[1068.74,4.37],[1068.75,0.03],[1068.76,0.96]]]
["binance-futures","BNBUSDT",1761134365093,[[1068.45,1.69],[1068.44,0.02],[1068.43,0.02],[1068.42,0.82],[1068.41,0.02]],[[1068.46,77.52],[1068.47,13.59],[1068.48,0.23],[1068.49,0.17],[1068.5,0.85]]]
["binance-futures","BNBUSDT",1761134428686,[[1068.8,1.91],[1068.79,0.28],[1068.78,1.7],[1068.77,0.02],[1068.69,0.78]],[[1068.81,33.63],[1068.82,0.03],[1068.83,0.02],[1068.84,4.63],[1068.85,4.3]]]
["binance-futures","BNBUSDT",1761134455068,[[1068.4,17.43],[1068.39,4.25],[1068.38,0.02],[1068.36,0.03],[1068.31,5.5]],[[1068.41,34.08],[1068.42,7.36],[1068.43,0.28],[1068.45,12.79],[1068.5,24.65]]]
["binance-futures","BNBUSDT",1761134513672,[[1069.06,0.02],[1069.05,0.02],[1069.03,0.06],[1069.02,0.02],[1069.0,0.05]],[[1069.07,25.89],[1069.08,2.42],[1069.09,0.23],[1069.1,0.01],[1069.11,19.36]]]
["binance-futures","BNBUSDT",1761134529143,[[1067.85,1.77],[1067.83,0.12],[1067.82,0.03],[1067.81,0.04],[1067.8,0.06]],[[1067.86,46.77],[1067.87,18.25],[1067.89,0.22],[1067.9,7.92],[1067.91,4.78]]]
["binance-futures","BNBUSDT",1761134554633,[[1067.59,23.77],[1067.58,0.61],[1067.57,3.52],[1067.53,2.27],[1067.52,0.01]],[[1067.6,5.47],[1067.61,0.01],[1067.62,3.54],[1067.64,6.73],[1067.85,14.92]]]
["binance-futures","BNBUSDT",1761134613608,[[1066.8,0.25],[1066.79,0.02],[1066.78,0.03],[1066.77,0.09],[1066.76,1.45]],[[1066.81,19.97],[1066.82,7.08],[1066.83,10.94],[1066.84,3.34],[1066.85,3.33]]]
["binance-futures","BNBUSDT",1761134675943,[[1066.05,2.41],[1066.04,0.12],[1066.02,1.28],[1066.01,1.04],[1066.0,64.5]],[[1066.06,35.62],[1066.07,4.34],[1066.08,5.77],[1066.09,12.28],[1066.1,7.72]]]
["binance-futures","BNBUSDT",1761134703833,[[1065.83,23.01],[1065.82,3.06],[1065.81,3.86],[1065.8,0.1],[1065.79,0.72]],[[1065.84,2.49],[1065.85,0.86],[1065.86,1.61],[1065.87,4.05],[1065.88,21.66]]]
["binance-futures","BNBUSDT",1761134760457,[[1065.57,38.99],[1065.56,16.44],[1065.55,12.67],[1065.54,1.91],[1065.53,4.79]],[[1065.58,2.8],[1065.59,0.03],[1065.6,18.0],[1065.61,0.02],[1065.62,0.05]]]
["binance-futures","BNBUSDT",1761134787982,[[1067.34,25.55],[1067.33,5.9],[1067.32,3.87],[1067.31,1.55],[1067.3,0.05]],[[1067.35,16.1],[1067.36,0.12],[1067.37,4.23],[1067.38,1.58],[1067.39,0.02]]]
["binance-futures","BNBUSDT",1761134837306,[[1067.51,0.03],[1067.5,0.15],[1067.49,0.01],[1067.48,0.02],[1067.47,0.02]],[[1067.52,70.83],[1067.53,32.07],[1067.54,15.21],[1067.55,18.41],[1067.56,13.65]]]
["binance-futures","BNBUSDT",1761134865377,[[1067.64,56.47],[1067.63,72.73],[1067.62,8.44],[1067.61,6.3],[1067.6,6.84]],[[1067.65,2.17],[1067.66,0.01],[1067.67,0.77],[1067.68,0.21],[1067.7,4.98]]]
["binance-futures","BNBUSDT",1761134892711,[[1068.11,17.89],[1068.1,0.03],[1068.09,4.34],[1068.08,1.95],[1068.02,9.31]],[[1068.12,9.69],[1068.13,13.16],[1068.14,7.8],[1068.15,7.78],[1068.16,6.39]]]
["binance-futures","BNBUSDT",1761134951040,[[1067.15,22.55],[1067.14,0.02],[1067.13,4.34],[1067.12,0.01],[1067.11,1.39]],[[1067.16,2.57],[1067.17,0.72],[1067.18,0.02],[1067.19,0.02],[1067.2,15.42]]]
["binance-futures","BNBUSDT",1761134967748,[[1066.57,31.98],[1066.56,0.03],[1066.55,6.3],[1066.54,5.27],[1066.53,5.41]],[[1066.58,6.15],[1066.59,0.03],[1066.6,4.1],[1066.63,0.06],[1066.65,1.35]]]
["binance-futures","BNBUSDT",1761135029146,[[1066.28,10.72],[1066.27,0.06],[1066.26,0.44],[1066.25,0.01],[1066.24,2.35]],[[1066.29,18.58],[1066.3,4.36],[1066.31,8.02],[1066.32,1.76],[1066.33,6.02]]]
["binance-futures","BNBUSDT",1761135063257,[[1066.11,24.54],[1066.1,1.16],[1066.09,4.32],[1066.08,0.43],[1066.07,0.26]],[[1066.12,11.7],[1066.13,0.04],[1066.14,0.02],[1066.15,0.01],[1066.16,6.94]]]
["binance-futures","BNBUSDT",1761135134452,[[1066.4,23.24],[1066.39,1.22],[1066.38,4.13],[1066.37,0.02],[1066.36,7.23]],[[1066.41,15.64],[1066.42,1.03],[1066.43,4.12],[1066.44,0.01],[1066.45,0.01]]]
["binance-futures","BNBUSDT",1761135153455,[[1066.65,14.49],[1066.64,0.04],[1066.63,4.46],[1066.62,0.06],[1066.61,0.02]],[[1066.66,19.38],[1066.67,7.23],[1066.68,9.0],[1066.69,7.14],[1066.7,1.57]]]
["binance-futures","BNBUSDT",1761135206013,[[1066.49,0.07],[1066.48,0.04],[1066.46,0.11],[1066.45,0.03],[1066.42,0.01]],[[1066.5,43.97],[1066.51,8.86],[1066.52,5.8],[1066.53,4.09],[1066.54,0.29]]]
["binance-futures","BNBUSDT",1761135246113,[[1065.57,35.15],[1065.56,12.38],[1065.55,5.55],[1065.54,7.11],[1065.53,9.32]],[[1065.58,20.06],[1065.59,0.03],[1065.6,4.14],[1065.62,0.03],[1065.63,0.13]]]
["binance-futures","BNBUSDT",1761135314563,[[1066.04,10.93],[1066.03,0.02],[1066.02,4.34],[1066.01,0.62],[1066.0,0.2]],[[1066.05,47.6],[1066.06,7.61],[1066.07,4.73],[1066.08,1.19],[1066.09,4.3]]]
["binance-futures","BNBUSDT",1761135330772,[[1066.85,32.4],[1066.84,0.06],[1066.83,7.35],[1066.82,9.7],[1066.81,9.74]],[[1066.86,16.13],[1066.87,1.76],[1066.88,4.35],[1066.89,0.02],[1066.9,6.03]]]
["binance-futures","BNBUSDT",1761135359172,[[1066.98,0.02],[1066.96,0.02],[1066.95,0.02],[1066.94,0.08],[1066.93,0.04]],[[1066.99,28.05],[1067.0,0.06],[1067.01,9.0],[1067.02,10.47],[1067.03,7.59]]]
["binance-futures","BNBUSDT",1761135403658,[[1068.1,14.15],[1068.09,2.41],[1068.08,7.93],[1068.07,4.3],[1068.06,4.3]],[[1068.11,19.11],[1068.12,1.28],[1068.13,4.32],[1068.14,2.68],[1068.15,2.75]]]
["binance-futures","BNBUSDT",1761135442958,[[1068.63,10.85],[1068.61,4.3],[1068.59,1.47],[1068.52,1.26],[1068.5,3.01]],[[1068.64,8.38],[1068.65,6.24],[1068.69,5.48],[1068.7,6.97],[1068.71,3.51]]]
["binance-futures","BNBUSDT",1761135500018,[[1068.51,35.87],[1068.5,20.69],[1068.49,20.57],[1068.48,9.76],[1068.47,12.47]],[[1068.55,0.01],[1068.56,1.93],[1068.57,0.04],[1068.59,0.04],[1068.6,1.64]]]
["binance-futures","BNBUSDT",1761135517273,[[1069.34,14.6],[1069.33,0.02],[1069.32,4.33],[1069.3,0.57],[1069.29,0.03]],[[1069.35,23.93],[1069.36,0.59],[1069.37,0.16],[1069.38,0.07],[1069.39,3.91]]]
["binance-futures","BNBUSDT",1761135559462,[[1069.6,2.12],[1069.59,0.02],[1069.58,0.04],[1069.56,1.44],[1069.55,0.02]],[[1069.61,25.52],[1069.62,3.83],[1069.63,9.52],[1069.65,0.01],[1069.68,2.87]]]
["binance-futures","BNBUSDT",1761135599167,[[1069.66,57.01],[1069.65,3.46],[1069.64,19.63],[1069.63,7.38],[1069.62,14.18]],[[1069.67,0.42],[1069.69,1.48],[1069.7,0.01],[1069.75,1.35],[1069.76,1.22]]]
["binance-futures","BNBUSDT",1761135666037,[[1068.04,21.88],[1068.03,19.41],[1068.02,1.36],[1068.01,5.18],[1068.0,108.9]],[[1068.05,26.09],[1068.06,0.03],[1068.07,3.13],[1068.08,7.12],[1068.09,0.01]]]
["binance-futures","BNBUSDT",1761135683035,[[1067.79,9.43],[1067.78,5.48],[1067.77,0.03],[1067.76,0.04],[1067.75,0.02]],[[1067.8,49.21],[1067.81,1.94],[1067.82,0.18],[1067.83,7.42],[1067.84,5.18]]]
["binance-futures","BNBUSDT",1761135746735,[[1067.82,1.75],[1067.81,0.08],[1067.8,0.06],[1067.79,0.03],[1067.77,1.73]],[[1067.83,43.92],[1067.84,0.03],[1067.85,10.41],[1067.86,4.3],[1067.87,11.56]]]
["binance-futures","BNBUSDT",1761135790676,[[1067.06,5.42],[1067.05,0.05],[1067.04,0.02],[1067.0,5.7],[1066.89,8.59]],[[1067.07,18.35],[1067.08,0.22],[1067.09,0.14],[1067.1,0.02],[1067.11,7.81]]]
["binance-futures","BNBUSDT",1761135840490,[[1066.82,0.81],[1066.8,0.09],[1066.79,4.21],[1066.78,0.01],[1066.76,1.2]],[[1066.83,57.77],[1066.84,18.97],[1066.85,12.03],[1066.87,23.27],[1066.88,6.9]]]
["binance-futures","BNBUSDT",1761135859664,[[1066.85,28.07],[1066.8,16.91],[1066.79,22.82],[1066.78,9.42],[1066.77,22.54]],[[1066.86,1.52],[1066.88,2.47],[1066.89,0.02],[1066.9,2.57],[1066.91,1.41]]]
["binance-futures","BNBUSDT",1761135933456,[[1067.9,10.63],[1067.89,0.05],[1067.88,0.02],[1067.87,0.02],[1067.86,4.21]],[[1067.91,49.99],[1067.92,9.48],[1067.93,8.42],[1067.94,4.65],[1067.95,9.62]]]
["binance-futures","BNBUSDT",1761135970884,[[1066.84,0.99],[1066.82,0.04],[1066.78,1.33],[1066.74,0.06]],[[1066.85,21.06],[1066.89,19.83],[1066.9,47.47],[1066.91,10.51],[1066.92,13.17]]]
["binance-futures","BNBUSDT",1761135983773,[[1066.8,27.46],[1066.79,7.07],[1066.78,5.98],[1066.77,0.49],[1066.76,0.36]],[[1066.81,0.49],[1066.82,0.02],[1066.83,0.02],[1066.84,0.02],[1066.85,0.01]]]
["binance-futures","BNBUSDT",1761136048160,[[1067.87,18.82],[1067.86,0.02],[1067.85,4.12],[1067.84,0.02],[1067.82,0.98]],[[1067.88,12.96],[1067.89,0.03],[1067.9,4.38],[1067.91,8.1],[1067.92,6.24]]]
["binance-futures","BNBUSDT",1761136107840,[[1067.48,13.2],[1067.47,0.02],[1067.46,3.9],[1067.45,0.02],[1067.44,0.01]],[[1067.49,29.13],[1067.5,4.18],[1067.51,5.44],[1067.52,8.6],[1067.53,5.18]]]
["binance-futures","BNBUSDT",1761136143988,[[1067.57,26.62],[1067.56,1.23],[1067.55,0.02],[1067.54,0.35],[1067.53,0.02]],[[1067.58,13.2],[1067.59,0.2],[1067.6,0.04],[1067.63,0.04],[1067.64,3.36]]]
["binance-futures","BNBUSDT",1761136179930,[[1066.7,20.64],[1066.69,2.76],[1066.68,3.9],[1066.67,1.31],[1066.66,3.88]],[[1066.71,2.85],[1066.72,0.05],[1066.73,2.26],[1066.74,2.05],[1066.75,1.57]]]
["binance-futures","BNBUSDT",1761136241901,[[1065.75,2.73],[1065.74,0.03],[1065.73,0.05],[1065.72,0.44],[1065.71,0.02]],[[1065.76,68.58],[1065.77,7.68],[1065.78,4.33],[1065.79,7.76],[1065.8,10.65]]]
["binance-futures","BNBUSDT",1761136262799,[[1065.74,24.22],[1065.73,1.23],[1065.72,4.11],[1065.7,3.92],[1065.69,6.6]],[[1065.75,18.85],[1065.76,0.3],[1065.77,0.02],[1065.78,1.69],[1065.79,0.02]]]
["binance-futures","BNBUSDT",1761136329966,[[1066.05,42.24],[1066.04,4.49],[1066.03,1.18],[1066.02,4.22],[1066.01,2.15]],[[1066.06,1.1],[1066.07,0.03],[1066.08,1.41],[1066.09,2.2],[1066.1,1.31]]]
["binance-futures","BNBUSDT",1761136365588,[[1066.28,49.88],[1066.27,10.96],[1066.26,0.02],[1066.25,8.96],[1066.24,25.38]],[[1066.29,10.65],[1066.3,0.12],[1066.31,0.04],[1066.35,2.75],[1066.36,4.63]]]
["binance-futures","BNBUSDT",1761136430019,[[1068.37,2.13],[1068.36,2.58],[1068.35,0.04],[1068.33,1.9]],[[1068.38,18.0],[1068.39,1.13],[1068.4,4.34],[1068.41,2.18],[1068.43,0.01]]]
["binance-futures","BNBUSDT",1761136447587,[[1068.51,34.44],[1068.5,28.86],[1068.49,35.52],[1068.48,14.57],[1068.47,14.06]],[[1068.52,0.03],[1068.55,0.01],[1068.56,0.02],[1068.58,0.05],[1068.59,0.04]]]
["binance-futures","BNBUSDT",1761136517445,[[1069.49,15.89],[1069.48,1.4],[1069.47,7.79],[1069.46,1.45],[1069.45,0.69]],[[1069.5,4.81],[1069.51,0.05],[1069.52,4.32],[1069.53,4.3],[1069.54,4.3]]]
["binance-futures","BNBUSDT",1761136536605,[[1069.52,19.9],[1069.51,0.02],[1069.5,0.03],[1069.49,4.6],[1069.48,15.16]],[[1069.53,12.55],[1069.54,0.02],[1069.55,6.08],[1069.58,0.02],[1069.59,0.02]]]
["binance-futures","BNBUSDT",1761136603979,[[1069.74,19.57],[1069.73,0.97],[1069.72,4.31],[1069.71,0.84],[1069.7,1.22]],[[1069.75,0.76],[1069.76,0.13],[1069.77,0.02],[1069.8,0.02],[1069.88,1.22]]]
["binance-futures","BNBUSDT",1761136625112,[[1069.99,28.9],[1069.98,4.99],[1069.97,1.9],[1069.96,5.63],[1069.95,0.04]],[[1070.0,0.93],[1070.01,0.02],[1070.02,0.03],[1070.03,0.01],[1070.05,0.05]]]
["binance-futures","BNBUSDT",1761136686767,[[1070.57,26.73],[1070.56,5.41],[1070.55,0.02],[1070.53,3.69],[1070.52,3.14]],[[1070.58,6.99],[1070.59,0.07],[1070.6,3.75],[1070.61,0.94],[1070.62,0.04]]]
["binance-futures","BNBUSDT",1761136716722,[[1070.34,7.61],[1070.33,0.02],[1070.32,0.07],[1070.3,1.19],[1070.29,2.12]],[[1070.35,19.12],[1070.36,8.95],[1070.37,4.92],[1070.39,4.57],[1070.4,38.25]]]
["binance-futures","BNBUSDT",1761136734843,[[1070.56,14.44],[1070.55,0.02],[1070.52,1.21],[1070.51,3.06],[1070.48,4.08]],[[1070.57,21.25],[1070.58,3.86],[1070.59,9.34],[1070.6,11.44],[1070.61,10.94]]]
["binance-futures","BNBUSDT",1761136793603,[[1073.74,19.91],[1073.73,0.02],[1073.72,3.33],[1073.7,0.01],[1073.69,4.3]],[[1073.75,0.82],[1073.76,0.02],[1073.77,0.02],[1073.79,0.17],[1073.8,0.04]]]
["binance-futures","BNBUSDT",1761136813790,[[1073.31,3.9],[1073.3,0.03],[1073.29,0.02],[1073.28,4.19],[1073.25,3.29]],[[1073.32,8.62],[1073.33,0.02],[1073.34,0.02],[1073.35,0.01],[1073.36,6.7]]]
["binance-futures","BNBUSDT",1761136865696,[[1071.31,15.16],[1071.3,1.12],[1071.29,4.92],[1071.28,0.02],[1071.27,0.02]],[[1071.32,16.94],[1071.33,4.67],[1071.34,11.9],[1071.35,0.02],[1071.39,19.96]]]
["binance-futures","BNBUSDT",1761136891203,[[1070.7,86.69],[1070.69,0.03],[1070.68,0.02],[1070.64,0.01],[1070.63,1.64]],[[1070.71,33.88],[1070.72,10.73],[1070.73,13.5],[1070.74,29.58],[1070.75,7.74]]]
["binance-futures","BNBUSDT",1761136940885,[[1073.2,16.1],[1073.19,2.76],[1073.18,0.04],[1073.16,7.99]],[[1073.21,13.87],[1073.22,0.02],[1073.23,2.72],[1073.24,1.55],[1073.25,0.01]]]
["binance-futures","BNBUSDT",1761136959751,[[1073.77,13.44],[1073.76,1.91],[1073.75,2.71],[1073.72,0.02],[1073.71,5.67]],[[1073.78,12.94],[1073.79,2.75],[1073.8,2.76],[1073.81,2.69],[1073.82,2.69]]]
["binance-futures","BNBUSDT",1761137022532,[[1074.37,22.22],[1074.36,1.64],[1074.35,1.61],[1074.33,2.57],[1074.32,3.74]],[[1074.38,2.95],[1074.39,0.68],[1074.4,0.03],[1074.41,1.58],[1074.42,0.06]]]
["binance-futures","BNBUSDT",1761137039550,[[1074.02,29.22],[1074.01,4.42],[1074.0,12.37],[1073.99,9.21],[1073.98,8.05]],[[1074.03,0.04],[1074.04,0.04],[1074.05,0.01],[1074.06,1.59],[1074.07,0.02]]]
["binance-futures","BNBUSDT",1761137109067,[[1073.67,21.5],[1073.66,1.02],[1073.65,1.32],[1073.64,0.01],[1073.62,0.02]],[[1073.68,5.25],[1073.69,0.09],[1073.7,0.58],[1073.71,0.01],[1073.72,0.03]]]
["binance-futures","BNBUSDT",1761137116712,[[1073.18,13.87],[1073.17,0.04],[1073.16,4.32],[1073.15,2.75],[1073.14,1.5]],[[1073.19,38.53],[1073.2,4.6],[1073.21,2.7],[1073.25,10.51],[1073.3,7.08]]]
["binance-futures","BNBUSDT",1761137181659,[[1073.91,3.69],[1073.9,2.8],[1073.89,0.02],[1073.86,2.96],[1073.85,5.37]],[[1073.92,41.87],[1073.93,6.03],[1073.94,0.19],[1073.95,0.24],[1073.96,0.33]]]
["binance-futures","BNBUSDT",1761137210952,[[1074.05,0.02],[1074.04,0.03]],[[1074.06,59.39],[1074.07,11.87],[1074.08,11.52],[1074.09,9.99],[1074.1,0.01]]]
["binance-futures","BNBUSDT",1761137269058,[[1073.59,1.76],[1073.58,0.02],[1073.57,0.02],[1073.56,0.02],[1073.5,2.09]],[[1073.6,41.28],[1073.61,9.31],[1073.62,8.42],[1073.63,0.02],[1073.64,3.79]]]
["binance-futures","BNBUSDT",1761137280955,[[1073.75,21.95],[1073.74,2.22],[1073.73,7.67],[1073.72,0.02],[1073.71,2.75]],[[1073.76,0.01],[1073.79,0.17],[1073.8,0.5],[1073.81,1.08],[1073.82,0.01]]]
["binance-futures","BNBUSDT",1761137315940,[[1073.81,17.27],[1073.8,0.12],[1073.79,2.83],[1073.78,1.29],[1073.77,3.84]],[[1073.82,0.5],[1073.83,0.02],[1073.84,0.02],[1073.85,2.01],[1073.86,3.03]]]
["binance-futures","BNBUSDT",1761137377276,[[1073.64,3.73],[1073.63,0.04],[1073.62,0.63],[1073.61,3.72],[1073.6,3.25]],[[1073.65,30.77],[1073.66,0.32],[1073.67,3.24],[1073.68,2.45],[1073.7,1.02]]]
["binance-futures","BNBUSDT",1761137407734,[[1072.57,12.89],[1072.56,0.5],[1072.55,8.4],[1072.54,2.52],[1072.45,2.3]],[[1072.58,33.73],[1072.59,7.54],[1072.6,5.79],[1072.61,3.26],[1072.62,3.24]]]
["binance-futures","BNBUSDT",1761137469379,[[1072.39,19.75],[1072.38,2.46],[1072.37,0.02],[1072.36,1.13],[1072.35,0.02]],[[1072.4,4.29],[1072.41,0.04],[1072.42,0.02],[1072.43,0.6],[1072.44,2.91]]]
["binance-futures","BNBUSDT",1761137520667,[[1073.9,1.05],[1073.89,0.95],[1073.88,0.93],[1073.86,0.02],[1073.85,0.02]],[[1073.91,52.84],[1073.92,12.16],[1073.93,14.81],[1073.94,12.47],[1073.95,2.78]]]
["binance-futures","BNBUSDT",1761137559866,[[1074.49,18.16],[1074.48,0.02],[1074.47,2.8],[1074.46,1.27],[1074.45,0.02]],[[1074.5,16.02],[1074.51,0.05],[1074.52,0.04],[1074.53,0.3],[1074.55,1.38]]]
["binance-futures","BNBUSDT",1761137578038,[[1074.53,1.84],[1074.52,0.05],[1074.51,0.02],[1074.5,0.01],[1074.49,0.02]],[[1074.54,25.32],[1074.55,0.07],[1074.56,0.02],[1074.58,5.55],[1074.59,4.04]]]
["binance-futures","BNBUSDT",1761137634414,[[1076.37,17.92],[1076.36,0.03],[1076.35,0.04],[1076.33,0.4],[1076.32,4.58]],[[1076.38,2.25],[1076.39,0.02],[1076.4,0.02],[1076.41,0.02],[1076.42,0.02]]]
["binance-futures","BNBUSDT",1761137685771,[[1076.0,21.88],[1075.99,3.08],[1075.98,5.12],[1075.97,0.49],[1075.96,0.59]],[[1076.01,14.43],[1076.02,2.77],[1076.03,2.42],[1076.04,6.55],[1076.05,14.89]]]
["binance-futures","BNBUSDT",1761137721979,[[1077.82,13.91],[1077.81,5.0],[1077.8,3.13],[1077.78,0.02],[1077.77,2.81]],[[1077.83,30.38],[1077.84,54.48],[1077.85,4.13],[1077.86,6.23],[1077.87,13.81]]]
["binance-futures","BNBUSDT",1761137748639,[[1078.2,37.08],[1078.19,11.7],[1078.18,16.23],[1078.17,3.06],[1078.15,9.53]],[[1078.21,0.01],[1078.22,1.8],[1078.24,0.03],[1078.26,1.02],[1078.28,0.03]]]
["binance-futures","BNBUSDT",1761137804772,[[1078.16,38.41],[1078.15,1.35],[1078.14,11.06],[1078.13,3.91],[1078.12,12.21]],[[1078.17,0.08],[1078.2,0.02],[1078.22,5.58],[1078.23,0.02],[1078.24,0.01]]]
["binance-futures","BNBUSDT",1761137823343,[[1077.5,4.4],[1077.49,0.61],[1077.48,3.09],[1077.47,0.08],[1077.46,1.96]],[[1077.51,19.47],[1077.52,0.02],[1077.53,3.1],[1077.54,0.33],[1077.55,11.99]]]
["binance-futures","BNBUSDT",1761137868258,[[1077.88,11.09],[1077.87,2.43],[1077.86,4.41],[1077.85,6.79],[1077.84,3.09]],[[1077.89,56.84],[1077.9,0.04],[1077.91,0.02],[1077.92,2.43],[1077.93,4.35]]]
["binance-futures","BNBUSDT",1761137909095,[[1076.15,20.54],[1076.14,1.33],[1076.13,1.72],[1076.12,1.31],[1076.11,4.38]],[[1076.16,9.79],[1076.17,0.05],[1076.18,7.08],[1076.19,20.72],[1076.2,0.03]]]
["binance-futures","BNBUSDT",1761137937209,[[1076.02,0.02],[1076.01,1.56],[1076.0,0.06],[1075.98,0.02],[1075.91,2.38]],[[1076.03,63.49],[1076.04,19.39],[1076.05,12.09],[1076.06,3.06],[1076.07,3.05]]]
["binance-futures","BNBUSDT",1761138002847,[[1076.31,15.04],[1076.3,6.15],[1076.29,0.02],[1076.27,0.06]],[[1076.32,4.44],[1076.33,2.97],[1076.34,2.94],[1076.35,1.8],[1076.36,2.06]]]
["binance-futures","BNBUSDT",1761138041836,[[1076.01,17.71],[1076.0,4.7],[1075.99,11.23],[1075.98,2.38],[1075.97,5.11]],[[1076.02,8.69],[1076.03,2.77],[1076.04,2.77],[1076.05,0.01],[1076.08,1.75]]]
["binance-futures","BNBUSDT",1761138088765,[[1077.63,6.54],[1077.62,1.37],[1077.61,0.02],[1077.6,0.05],[1077.5,2.81]],[[1077.64,26.31],[1077.65,1.55],[1077.66,0.04],[1077.67,0.01],[1077.68,0.33]]]
["binance-futures","BNBUSDT",1761138105803,[[1077.3,17.5],[1077.29,2.76],[1077.28,2.78],[1077.26,2.76]],[[1077.31,7.74],[1077.32,0.03],[1077.33,3.62],[1077.36,2.21],[1077.37,0.02]]]
["binance-futures","BNBUSDT",1761138163946,[[1076.41,0.82],[1076.4,0.08],[1076.38,0.02],[1076.36,4.94],[1076.35,0.76]],[[1076.45,40.75],[1076.46,12.63],[1076.47,14.58],[1076.48,9.91],[1076.49,14.54]]]
["binance-futures","BNBUSDT",1761138191578,[[1076.04,10.79],[1076.03,0.02],[1076.02,0.06],[1076.0,0.03],[1075.99,1.68]],[[1076.05,21.53],[1076.06,5.04],[1076.07,0.04],[1076.08,3.31],[1076.09,3.22]]]
["binance-futures","BNBUSDT",1761138224096,[[1074.74,58.46],[1074.73,0.02],[1074.72,0.02],[1074.7,0.08],[1074.66,0.05]],[[1074.75,10.44],[1074.76,0.04],[1074.77,3.09],[1074.79,0.81],[1074.8,0.1]]]
["binance-futures","BNBUSDT",1761138275249,[[1075.5,28.19],[1075.49,0.04],[1075.48,4.47],[1075.47,6.93],[1075.46,9.35]],[[1075.51,4.19],[1075.52,0.03],[1075.53,0.02],[1075.54,0.04],[1075.56,1.36]]]
["binance-futures","BNBUSDT",1761138335529,[[1074.06,21.27],[1074.05,0.02],[1074.04,2.8],[1074.02,3.02],[1074.01,2.59]],[[1074.07,0.4],[1074.08,2.12],[1074.09,2.78],[1074.1,4.74],[1074.11,4.07]]]
["binance-futures","BNBUSDT",1761138353624,[[1074.17,8.19],[1074.16,0.02],[1074.15,1.02],[1074.14,2.52],[1074.12,0.02]],[[1074.18,39.27],[1074.19,12.74],[1074.2,2.33],[1074.21,0.02],[1074.22,1.48]]]
["binance-futures","BNBUSDT",1761138390187,[[1075.3,1.44],[1075.29,0.04],[1075.26,0.02],[1075.25,1.4],[1075.24,1.63]],[[1075.31,64.82],[1075.32,11.52],[1075.33,6.93],[1075.34,6.33],[1075.35,18.27]]]
["binance-futures","BNBUSDT",1761138447505,[[1075.1,21.51],[1075.09,1.39],[1075.08,0.04],[1075.0,2.93]],[[1075.11,18.98],[1075.12,2.49],[1075.13,2.65],[1075.14,0.04],[1075.15,4.11]]]
["binance-futures","BNBUSDT",1761138481216,[[1074.89,3.79]],[[1074.9,0.56],[1074.91,35.7],[1074.93,40.8],[1074.94,50.85],[1074.95,45.41]]]
["binance-futures","BNBUSDT",1761138549991,[[1075.03,17.56],[1075.02,7.45],[1075.01,13.14],[1075.0,0.04],[1074.97,6.7]],[[1075.04,13.88],[1075.05,4.68],[1075.06,2.92],[1075.07,0.43],[1075.08,0.01]]]
["binance-futures","BNBUSDT",1761138613609,[[1075.91,13.18],[1075.9,6.02],[1075.89,0.02],[1075.88,0.34],[1075.86,1.96]],[[1075.92,10.68],[1075.93,0.78],[1075.94,0.04],[1075.95,0.02],[1075.97,0.02]]]
["binance-futures","BNBUSDT",1761138642661,[[1076.67,2.48],[1076.65,0.02],[1076.59,1.72],[1076.55,0.02],[1076.54,1.38]],[[1076.68,59.65],[1076.69,23.93],[1076.7,10.7],[1076.71,1.38],[1076.72,0.02]]]
["binance-futures","BNBUSDT",1761138661526,[[1077.04,0.3],[1077.03,0.04],[1077.02,0.02],[1077.0,0.03],[1076.99,0.06]],[[1077.05,39.11],[1077.06,18.45],[1077.07,15.23],[1077.08,25.63],[1077.09,2.78]]]
["binance-futures","BNBUSDT",1761138716186,[[1078.15,8.2],[1078.11,0.01],[1078.1,0.01],[1078.05,0.13],[1078.04,5.53]],[[1078.16,16.22],[1078.17,4.34],[1078.18,8.58],[1078.19,5.98],[1078.2,5.47]]]
["binance-futures","BNBUSDT",1761138744033,[[1078.36,2.57],[1078.35,2.57],[1078.31,1.83],[1078.29,1.33],[1078.27,0.01]],[[1078.37,8.03],[1078.38,27.21],[1078.39,6.18],[1078.4,0.02],[1078.41,4.46]]]
["binance-futures","BNBUSDT",1761138802464,[[1080.0,34.77],[1079.99,9.14],[1079.98,9.12],[1079.97,8.06],[1079.96,3.0]],[[1080.01,7.85],[1080.02,3.0],[1080.03,3.0],[1080.05,0.01],[1080.06,0.01]]]
["binance-futures","BNBUSDT",1761138826143,[[1080.19,54.07],[1080.18,10.37],[1080.17,15.07],[1080.16,8.6],[1080.15,17.99]],[[1080.2,0.11],[1080.21,0.02],[1080.22,4.54],[1080.23,28.77],[1080.24,1.31]]]
["binance-futures","BNBUSDT",1761138883833,[[1079.34,30.96],[1079.33,2.62],[1079.32,0.04],[1079.3,4.49],[1079.29,0.19]],[[1079.35,20.16],[1079.37,0.02],[1079.38,0.02],[1079.39,0.03],[1079.4,3.8]]]
["binance-futures","BNBUSDT",1761138900890,[[1078.8,4.75],[1078.78,0.31],[1078.77,1.86],[1078.76,2.69],[1078.75,0.34]],[[1078.84,10.26],[1078.89,1.9],[1078.9,1.57],[1078.91,11.93],[1078.92,11.87]]]
["binance-futures","BNBUSDT",1761138966436,[[1077.79,18.96],[1077.78,2.72],[1077.77,2.75],[1077.76,1.83]],[[1077.8,3.09],[1077.81,0.05],[1077.82,1.83],[1077.83,1.85],[1077.84,5.23]]]
["binance-futures","BNBUSDT",1761138984247,[[1077.62,0.02],[1077.61,0.04],[1077.6,0.06],[1077.59,0.18],[1077.58,2.56]],[[1077.63,33.73],[1077.64,36.17],[1077.65,6.84],[1077.66,8.29],[1077.67,9.08]]]
["binance-futures","BNBUSDT",1761139044462,[[1076.67,51.29],[1076.66,13.18],[1076.65,4.43],[1076.64,11.43],[1076.63,0.77]],[[1076.68,0.11],[1076.69,0.02],[1076.7,0.04],[1076.71,0.02],[1076.72,2.6]]]
["binance-futures","BNBUSDT",1761139073453,[[1077.82,1.5],[1077.81,0.02],[1077.8,1.33],[1077.79,3.51]],[[1077.83,0.98],[1077.84,43.07],[1077.85,3.27],[1077.86,0.02],[1077.88,0.03]]]
["binance-futures","BNBUSDT",1761139133529,[[1077.89,22.61],[1077.88,2.49],[1077.87,3.56],[1077.86,0.47],[1077.85,0.17]],[[1077.9,43.57],[1077.91,2.61],[1077.92,30.28],[1077.93,0.38],[1077.94,0.05]]]
["binance-futures","BNBUSDT",1761139153882,[[1078.39,24.82],[1078.38,0.77],[1078.37,7.63],[1078.36,8.19],[1078.35,8.04]],[[1078.4,8.07],[1078.41,5.66],[1078.42,0.03],[1078.44,0.02],[1078.45,2.25]]]
["binance-futures","BNBUSDT",1761139183591,[[1078.73,12.38],[1078.72,1.35],[1078.71,0.81],[1078.7,0.03],[1078.69,0.02]],[[1078.74,18.42],[1078.75,1.41],[1078.76,3.24],[1078.79,0.02],[1078.8,3.47]]]
["binance-futures","BNBUSDT",1761139245957,[[1077.98,57.92],[1077.97,18.39],[1077.96,9.81],[1077.95,12.55],[1077.94,0.49]],[[1077.99,0.61],[1078.0,0.85],[1078.01,0.02],[1078.03,0.02],[1078.04,0.07]]]
["binance-futures","BNBUSDT",1761139277148,[[1076.96,12.2],[1076.95,0.03],[1076.94,0.05],[1076.88,2.0],[1076.87,1.42]],[[1076.97,36.82],[1076.98,4.12],[1076.99,3.24],[1077.0,3.24],[1077.01,13.04]]]
["binance-futures","BNBUSDT",1761139338162,[[1077.1,25.21],[1077.09,0.16],[1077.08,3.24],[1077.07,0.01],[1077.06,0.7]],[[1077.11,4.12],[1077.12,5.37],[1077.13,0.02],[1077.14,0.02],[1077.15,0.03]]]
["binance-futures","BNBUSDT",1761139396109,[[1076.47,12.93],[1076.46,0.04],[1076.45,4.83],[1076.44,1.82],[1076.26,15.11]],[[1076.48,18.13],[1076.49,0.02],[1076.5,3.25],[1076.51,0.03],[1076.52,0.82]]]
["binance-futures","BNBUSDT",1761139427945,[[1077.53,26.09],[1077.52,1.23],[1077.51,20.32],[1077.5,12.08],[1077.49,7.58]],[[1077.54,16.13],[1077.55,0.07],[1077.56,0.03],[1077.58,0.02],[1077.6,0.02]]]
["binance-futures","BNBUSDT",1761139447431,[[1077.57,17.57],[1077.56,4.23],[1077.55,2.95],[1077.54,0.63],[1077.53,0.66]],[[1077.58,6.87],[1077.59,0.02],[1077.6,2.98],[1077.63,3.23],[1077.71,1.2]]]
["binance-futures","BNBUSDT",1761139517370,[[1078.14,23.0],[1078.13,4.38],[1078.12,3.54],[1078.1,27.14],[1078.09,0.02]],[[1078.15,3.38],[1078.16,0.98],[1078.18,0.02],[1078.19,5.84],[1078.2,3.25]]]
["binance-futures","BNBUSDT",1761139571864,[[1078.54,20.44],[1078.53,1.17],[1078.52,3.24],[1078.5,3.4],[1078.49,4.54]],[[1078.55,11.46],[1078.56,0.2],[1078.57,0.04],[1078.59,1.62],[1078.6,5.29]]]
["binance-futures","BNBUSDT",1761139601604,[[1079.0,14.14],[1078.99,9.77],[1078.98,18.01],[1078.97,8.63],[1078.96,9.79]],[[1079.01,10.41],[1079.02,0.02],[1079.03,1.88],[1079.04,0.46],[1079.05,1.34]]]
["binance-futures","BNBUSDT",1761139630866,[[1078.54,7.97],[1078.53,0.04],[1078.52,3.27],[1078.5,0.06],[1078.49,3.2]],[[1078.55,43.51],[1078.56,5.97],[1078.57,10.45],[1078.58,9.9],[1078.59,7.81]]]
["binance-futures","BNBUSDT",1761139694653,[[1077.89,31.65],[1077.88,0.03],[1077.87,3.11],[1077.85,2.97],[1077.83,0.16]],[[1077.9,16.32],[1077.91,4.92],[1077.92,0.02],[1077.94,1.77],[1077.97,0.95]]]
["binance-futures","BNBUSDT",1761139725865,[[1078.05,22.44],[1078.04,3.3],[1078.03,7.0],[1078.0,1.58],[1077.82,2.79]],[[1078.06,11.11],[1078.07,0.23],[1078.08,3.27],[1078.09,0.84],[1078.1,0.03]]]
["binance-futures","BNBUSDT",1761139774112,[[1077.11,42.66],[1077.1,0.14],[1077.09,1.71],[1077.08,0.02],[1077.07,0.03]],[[1077.12,65.46],[1077.13,1.87],[1077.14,4.72],[1077.15,0.05],[1077.17,0.95]]]
["binance-futures","BNBUSDT",1761139810546,[[1077.01,6.72],[1077.0,0.02],[1076.99,0.03],[1076.98,3.26],[1076.96,1.77]],[[1077.02,19.19],[1077.03,0.1],[1077.04,3.24],[1077.05,0.03],[1077.12,25.84]]]
["binance-futures","BNBUSDT",1761139834956,[[1076.91,3.4],[1076.9,0.01],[1076.89,0.93],[1076.88,3.22],[1076.87,1.31]],[[1076.92,14.7],[1076.93,3.22],[1076.94,3.23],[1076.96,0.94],[1076.98,2.25]]]
["binance-futures","BNBUSDT",1761139887353,[[1078.65,1.42],[1078.64,0.02],[1078.63,0.02],[1078.62,0.05],[1078.6,0.02]],[[1078.66,16.97],[1078.67,0.1],[1078.68,2.66],[1078.7,1.56],[1078.72,11.09]]]
["binance-futures","BNBUSDT",1761139930830,[[1077.9,11.2],[1077.89,2.41],[1077.88,2.4],[1077.87,0.01],[1077.86,4.99]],[[1077.91,16.01],[1077.92,3.55],[1077.93,0.13],[1077.94,1.29],[1077.95,1.3]]]
["binance-futures","BNBUSDT",1761139965943,[[1076.71,22.75],[1076.7,0.28],[1076.69,3.18],[1076.68,9.15],[1076.67,2.37]],[[1076.72,10.07],[1076.75,2.36],[1076.76,2.36],[1076.77,4.22],[1076.78,1.93]]]
["binance-futures","BNBUSDT",1761139980651,[[1074.93,20.4],[1074.92,0.02],[1074.91,0.04],[1074.9,20.63],[1074.89,2.75]],[[1074.94,4.19],[1074.95,1.79],[1074.96,0.01],[1074.98,1.36],[1074.99,6.99]]]
["binance-futures","BNBUSDT",1761140039329,[[1073.35,13.51],[1073.31,0.01],[1073.3,0.01],[1073.29,1.29],[1073.23,0.01]],[[1073.36,18.5],[1073.37,1.91],[1073.38,1.95],[1073.39,0.02],[1073.4,0.02]]]
["binance-futures","BNBUSDT",1761140054416,[[1073.27,18.03],[1073.26,0.07],[1073.25,1.49],[1073.21,0.09],[1073.2,2.13]],[[1073.28,10.38],[1073.29,0.02],[1073.3,2.26],[1073.32,0.03],[1073.54,9.18]]]
["binance-futures","BNBUSDT",1761140089470,[[1074.13,7.81],[1074.12,4.19],[1074.1,0.01],[1074.07,0.9],[1074.06,0.01]],[[1074.14,16.93],[1074.15,2.02],[1074.16,2.0],[1074.17,2.0],[1074.18,0.5]]]
["binance-futures","BNBUSDT",1761140128065,[[1074.2,22.38],[1074.19,0.21],[1074.18,2.1],[1074.17,0.1],[1074.14,2.25]],[[1074.21,7.3],[1074.22,0.02],[1074.25,0.78],[1074.27,0.01],[1074.29,0.81]]]
["binance-futures","BNBUSDT",1761140177180,[[1075.9,14.43],[1075.89,4.42],[1075.88,0.02],[1075.87,1.0],[1075.86,6.01]],[[1075.91,4.2],[1075.92,0.15],[1075.95,0.02],[1075.96,0.02],[1075.97,0.02]]]
["binance-futures","BNBUSDT",1761140201897,[[1075.98,29.44],[1075.97,0.01],[1075.94,2.56],[1075.92,0.49],[1075.9,1.23]],[[1075.99,1.87],[1076.0,0.03],[1076.01,0.02],[1076.04,0.76],[1076.05,0.04]]]
["binance-futures","BNBUSDT",1761140230261,[[1073.75,20.68],[1073.74,1.81],[1073.73,5.14],[1073.72,1.77],[1073.71,5.62]],[[1073.76,12.3],[1073.77,4.78],[1073.78,0.02],[1073.79,0.08],[1073.8,0.02]]]
["binance-futures","BNBUSDT",1761140267743,[[1077.11,55.91],[1077.06,0.02],[1077.05,2.25],[1077.04,0.07],[1077.03,4.17]],[[1077.12,8.21],[1077.13,3.1],[1077.14,3.86],[1077.15,1.3],[1077.16,5.81]]]
["binance-futures","BNBUSDT",1761140327945,[[1078.35,28.54],[1078.34,0.14],[1078.33,2.46],[1078.32,2.3],[1078.31,0.01]],[[1078.36,0.66],[1078.37,0.02],[1078.39,0.05],[1078.4,0.08],[1078.43,0.02]]]
["binance-futures","BNBUSDT",1761140343161,[[1079.19,58.27],[1079.18,22.46],[1079.17,14.84],[1079.16,6.32],[1079.15,6.91]],[[1079.2,0.03],[1079.21,0.03],[1079.25,0.01],[1079.26,0.02],[1079.29,0.03]]]
["binance-futures","BNBUSDT",1761140392916,[[1079.81,6.31],[1079.8,0.01],[1079.79,2.13],[1079.78,0.01],[1079.74,1.24]],[[1079.82,12.99],[1079.84,2.13],[1079.86,1.69],[1079.87,0.01],[1079.9,0.03]]]
["binance-futures","BNBUSDT",1761140424672,[[1079.58,26.68],[1079.57,0.07],[1079.56,0.04],[1079.54,2.0],[1079.53,8.63]],[[1079.59,12.32],[1079.6,2.41],[1079.61,2.25],[1079.64,0.01],[1079.67,0.02]]]
["binance-futures","BNBUSDT",1761140467577,[[1079.58,5.89],[1079.57,2.59],[1079.56,2.59],[1079.52,1.96],[1079.51,2.57]],[[1079.59,8.23],[1079.6,0.48],[1079.61,2.59],[1079.63,0.03],[1079.64,1.83]]]
["binance-futures","BNBUSDT",1761140492797,[[1077.32,17.07],[1077.31,3.26],[1077.3,3.09],[1077.29,3.07],[1077.28,3.08]],[[1077.33,0.55],[1077.34,0.09],[1077.35,0.01],[1077.36,0.02],[1077.38,0.02]]]
["binance-futures","BNBUSDT",1761140508396,[[1076.2,12.41],[1076.18,0.02],[1076.17,0.71],[1076.16,0.02],[1076.14,1.45]],[[1076.21,43.38],[1076.23,7.34],[1076.24,15.99],[1076.25,5.38],[1076.26,4.52]]]
["binance-futures","BNBUSDT",1761140560001,[[1076.44,0.89],[1076.4,1.01],[1076.39,0.02],[1076.36,0.83],[1076.29,0.32]],[[1076.45,26.55],[1076.46,2.4],[1076.47,1.35],[1076.48,2.37],[1076.5,9.17]]]
["binance-futures","BNBUSDT",1761140589861,[[1076.57,2.89],[1076.56,0.02],[1076.55,0.02],[1076.54,0.02],[1076.51,1.75]],[[1076.58,24.96],[1076.59,2.38],[1076.6,2.41],[1076.61,0.03],[1076.64,0.02]]]
["binance-futures","BNBUSDT",1761140640685,[[1078.12,22.97],[1078.11,18.94],[1078.1,14.76],[1078.09,10.55],[1078.08,14.73]],[[1078.13,3.69],[1078.14,0.01],[1078.18,0.01],[1078.2,1.62],[1078.22,0.71]]]
["binance-futures","BNBUSDT",1761140667202,[[1077.88,72.36],[1077.87,15.73],[1077.86,0.02],[1077.85,21.01],[1077.84,12.62]],[[1077.89,2.52],[1077.9,0.03],[1077.91,4.17],[1077.92,0.01],[1077.93,0.03]]]
["binance-futures","BNBUSDT",1761140722146,[[1077.58,9.41],[1077.57,0.02],[1077.56,2.37]],[[1077.59,17.84],[1077.6,9.28],[1077.61,8.92],[1077.62,8.63],[1077.63,6.16]]]
["binance-futures","BNBUSDT",1761140746468,[[1078.47,7.37],[1078.46,0.02],[1078.45,0.02],[1078.44,0.02],[1078.42,0.06]],[[1078.48,27.41],[1078.49,0.04],[1078.5,0.84],[1078.51,1.68],[1078.52,2.44]]]
["binance-futures","BNBUSDT",1761140802461,[[1077.93,6.34],[1077.92,1.49],[1077.9,0.03],[1077.89,1.25]],[[1077.94,11.79],[1077.95,2.22],[1077.96,2.2],[1077.98,2.2],[1077.99,1.92]]]
["binance-futures","BNBUSDT",1761140819273,[[1077.62,49.5],[1077.61,18.61],[1077.6,2.57],[1077.58,2.09],[1077.57,0.02]],[[1077.63,2.45],[1077.64,0.01],[1077.65,0.01],[1077.71,0.01],[1077.72,1.4]]]
["binance-futures","BNBUSDT",1761140871466,[[1076.66,16.92],[1076.65,3.47],[1076.64,6.96],[1076.63,2.0],[1076.62,0.02]],[[1076.67,8.21],[1076.68,0.05],[1076.69,1.98],[1076.7,0.01],[1076.85,4.67]]]
["binance-futures","BNBUSDT",1761140896402,[[1076.08,39.53],[1076.07,20.09],[1076.06,9.66],[1076.04,2.29],[1076.03,0.68]],[[1076.09,5.44],[1076.1,0.04],[1076.11,0.03],[1076.12,0.02],[1076.19,1.36]]]
["binance-futures","BNBUSDT",1761140950958,[[1075.91,25.24],[1075.9,1.61],[1075.89,7.38],[1075.86,0.68],[1075.85,3.37]],[[1075.92,2.66],[1075.93,0.04],[1075.94,0.02],[1075.95,0.01],[1075.96,0.02]]]
["binance-futures","BNBUSDT",1761140974172,[[1076.16,24.8],[1076.15,10.86],[1076.14,10.59],[1076.13,11.21],[1076.12,2.81]],[[1076.17,4.34],[1076.18,0.04],[1076.19,0.02],[1076.2,0.02],[1076.22,0.04]]]
["binance-futures","BNBUSDT",1761140990425,[[1076.2,106.24],[1076.19,10.03],[1076.16,4.17],[1076.14,2.27],[1076.12,0.03]],[[1076.21,8.41],[1076.22,0.02],[1076.23,1.69],[1076.24,0.48],[1076.25,0.01]]]
["binance-futures","BNBUSDT",1761141044838,[[1076.42,18.44],[1076.41,1.03],[1076.4,2.96],[1076.39,0.01],[1076.38,0.2]],[[1076.43,10.41],[1076.44,2.96],[1076.45,2.99],[1076.46,0.01],[1076.48,2.92]]]
["binance-futures","BNBUSDT",1761141066057,[[1075.22,3.71],[1075.21,0.04],[1075.2,6.85],[1075.19,0.01],[1075.18,0.04]],[[1075.23,20.14],[1075.24,10.38],[1075.25,0.03],[1075.28,6.07],[1075.29,4.79]]]
["binance-futures","BNBUSDT",1761141123838,[[1078.77,16.94],[1078.73,3.08]],[[1078.78,11.49],[1078.79,2.65],[1078.8,4.5],[1078.81,0.01],[1078.82,0.01]]]
["binance-futures","BNBUSDT",1761141139323,[[1078.59,53.25],[1078.58,34.31],[1078.57,18.57],[1078.56,0.29],[1078.55,2.66]],[[1078.6,0.1],[1078.61,0.01],[1078.62,0.05],[1078.63,0.02],[1078.73,0.02]]]
["binance-futures","BNBUSDT",1761141202897,[[1077.15,16.35],[1077.14,0.08],[1077.13,1.87],[1077.1,8.94],[1077.08,14.13]],[[1077.16,2.93],[1077.17,0.05],[1077.18,0.02],[1077.21,0.04],[1077.22,0.2]]]
["binance-futures","BNBUSDT",1761141218238,[[1077.36,10.19],[1077.35,0.04],[1077.34,0.25],[1077.32,4.01],[1077.3,8.24]],[[1077.37,48.26],[1077.38,11.19],[1077.39,20.55],[1077.4,10.29],[1077.41,10.02]]]
["binance-futures","BNBUSDT",1761141274162,[[1078.93,1.72],[1078.9,0.06],[1078.89,0.02],[1078.88,0.02],[1078.86,1.47]],[[1078.94,33.66],[1078.95,9.71],[1078.96,2.64],[1078.97,2.61],[1078.98,2.62]]]
["binance-futures","BNBUSDT",1761141302105,[[1078.88,13.8],[1078.87,0.02]],[[1078.89,22.68],[1078.9,0.01],[1078.91,2.34],[1078.92,2.34],[1078.94,11.47]]]
["binance-futures","BNBUSDT",1761141355922,[[1078.85,20.9],[1078.84,2.02],[1078.83,0.02],[1078.81,4.16],[1078.8,7.97]],[[1078.86,0.83],[1078.87,0.05],[1078.88,0.02],[1078.9,0.02],[1078.92,0.05]]]
["binance-futures","BNBUSDT",1761141381806,[[1078.81,0.08],[1078.8,0.07],[1078.79,0.02],[1078.76,1.59],[1078.74,0.04]],[[1078.82,39.47],[1078.83,0.06],[1078.84,12.4],[1078.85,28.86],[1078.86,9.57]]]
["binance-futures","BNBUSDT",1761141429726,[[1078.29,10.27],[1078.27,2.21],[1078.25,0.01],[1078.24,2.77],[1078.23,1.47]],[[1078.3,6.83],[1078.32,0.04],[1078.33,1.55],[1078.34,0.02],[1078.35,2.43]]]
["binance-futures","BNBUSDT",1761141466378,[[1077.99,26.7],[1077.98,0.03],[1077.97,1.29],[1077.96,4.6],[1077.95,9.97]],[[1078.0,7.69],[1078.01,0.07],[1078.05,0.01],[1078.06,3.69],[1078.07,0.02]]]
["binance-futures","BNBUSDT",1761141516839,[[1082.06,16.05],[1082.04,10.46],[1082.03,0.02],[1082.02,0.44],[1082.01,14.04]],[[1082.07,0.05],[1082.08,0.04],[1082.09,0.84],[1082.11,0.02],[1082.14,0.93]]]
["binance-futures","BNBUSDT",1761141531901,[[1081.89,13.82],[1081.86,3.67],[1081.84,5.95],[1081.83,1.9]],[[1081.9,1.75],[1081.93,0.02],[1082.01,2.56],[1082.04,0.01],[1082.05,0.29]]]
["binance-futures","BNBUSDT",1761141555596,[[1082.09,27.38],[1082.08,0.03],[1082.07,1.99],[1082.02,0.03],[1082.01,3.66]],[[1082.1,8.43],[1082.11,0.74],[1082.12,1.99],[1082.14,0.01],[1082.15,0.01]]]
["binance-futures","BNBUSDT",1761141596395,[[1082.42,13.86],[1082.4,0.03],[1082.35,2.37],[1082.34,5.85],[1082.33,0.01]],[[1082.43,8.1],[1082.45,0.01],[1082.46,0.23],[1082.48,0.02],[1082.55,4.53]]]
["binance-futures","BNBUSDT",1761141656423,[[1082.4,1.65],[1082.39,0.02],[1082.37,0.53],[1082.36,0.04],[1082.34,1.7]],[[1082.41,5.35],[1082.43,1.41],[1082.45,0.01],[1082.47,0.46],[1082.49,0.27]]]
["binance-futures","BNBUSDT",1761141680676,[[1080.87,18.29],[1080.86,1.86],[1080.85,4.21],[1080.84,0.32],[1080.81,2.53]],[[1080.88,17.23],[1080.89,0.04],[1080.9,0.04],[1080.91,1.76],[1080.92,0.01]]]
["binance-futures","BNBUSDT",1761141696373,[[1081.37,7.62],[1081.36,0.02],[1081.34,0.04],[1081.32,0.04],[1081.31,0.75]],[[1081.38,13.68],[1081.39,0.02],[1081.4,2.07],[1081.42,1.5],[1081.5,3.3]]]
["binance-futures","BNBUSDT",1761141738746,[[1082.44,6.37],[1082.43,0.15],[1082.42,0.02],[1082.41,5.02],[1082.4,0.78]],[[1082.45,10.87],[1082.46,2.15],[1082.47,2.18],[1082.48,1.29],[1082.5,0.01]]]
["binance-futures","BNBUSDT",1761141772649,[[1080.79,8.97],[1080.78,0.3],[1080.77,1.65],[1080.75,1.65],[1080.74,1.67]],[[1080.8,0.84],[1080.85,0.02],[1080.86,1.43],[1080.87,2.13],[1080.88,0.05]]]
["binance-futures","BNBUSDT",1761141823393,[[1080.11,7.44],[1080.1,2.01],[1080.09,2.0],[1080.08,5.01],[1080.07,5.21]],[[1080.12,28.11],[1080.14,0.02],[1080.15,0.02],[1080.17,2.02],[1080.2,1.94]]]
["binance-futures","BNBUSDT",1761141848920,[[1078.82,14.46],[1078.81,7.69],[1078.8,44.55],[1078.79,3.79],[1078.78,21.13]],[[1078.85,0.01],[1078.86,0.02],[1078.88,3.68],[1078.89,0.03],[1078.95,0.01]]]
["binance-futures","BNBUSDT",1761141900823,[[1077.93,0.11],[1077.91,0.03],[1077.9,0.43],[1077.89,0.06],[1077.88,0.07]],[[1077.94,13.86],[1077.95,12.9],[1077.96,0.56],[1077.97,2.54],[1077.98,37.15]]]
["binance-futures","BNBUSDT",1761141937447,[[1077.98,26.42],[1077.97,7.93],[1077.96,7.95],[1077.95,3.08],[1077.94,0.03]],[[1077.99,0.89],[1078.0,0.02],[1078.01,1.72],[1078.08,0.01],[1078.11,1.42]]]
["binance-futures","BNBUSDT",1761141976444,[[1077.1,6.63],[1077.09,7.71],[1077.08,0.41],[1077.07,3.88],[1077.06,3.84]],[[1077.11,0.51],[1077.12,0.02],[1077.13,0.04],[1077.15,0.38],[1077.17,1.82]]]
["binance-futures","BNBUSDT",1761141991969,[[1076.91,19.51],[1076.9,4.6],[1076.89,4.51],[1076.88,0.01],[1076.87,0.36]],[[1076.92,0.39],[1076.93,0.02],[1076.94,0.02],[1076.95,0.01],[1076.96,0.02]]]
["binance-futures","BNBUSDT",1761142016963,[[1076.15,9.16],[1076.12,0.07],[1076.11,2.4],[1076.1,4.18],[1076.08,2.8]],[[1076.16,3.01],[1076.17,0.02],[1076.2,0.03],[1076.21,0.99],[1076.22,2.38]]]
["binance-futures","BNBUSDT",1761142084076,[[1076.9,13.36],[1076.89,1.87],[1076.87,0.05],[1076.84,3.4],[1076.74,2.07]],[[1076.91,0.24],[1076.92,42.27],[1076.93,0.12],[1076.94,0.03],[1076.95,0.01]]]
["binance-futures","BNBUSDT",1761142121519,[[1076.98,0.04],[1076.97,0.02],[1076.96,0.02],[1076.91,0.18],[1076.9,2.4]],[[1076.99,13.43],[1077.0,1.8],[1077.01,0.31],[1077.02,0.02],[1077.04,2.59]]]
["binance-futures","BNBUSDT",1761142148397,[[1076.88,3.92],[1076.87,0.02],[1076.86,0.02],[1076.82,0.02],[1076.8,0.03]],[[1076.89,54.34],[1076.9,7.96],[1076.91,0.03],[1076.95,2.53],[1076.98,17.63]]]
["binance-futures","BNBUSDT",1761142163833,[[1076.42,14.05],[1076.41,0.11],[1076.4,2.54],[1076.38,0.03],[1076.36,2.1]],[[1076.43,6.05],[1076.45,0.03],[1076.46,0.02],[1076.48,0.34],[1076.49,2.29]]]
["binance-futures","BNBUSDT",1761142228823,[[1075.78,8.55],[1075.77,0.02],[1075.76,4.35],[1075.75,1.77],[1075.74,1.77]],[[1075.79,14.3],[1075.8,0.09],[1075.81,2.65],[1075.83,0.02],[1075.85,2.31]]]
["binance-futures","BNBUSDT",1761142257217,[[1075.94,8.91],[1075.9,0.01],[1075.87,11.83],[1075.85,9.41],[1075.78,8.21]],[[1075.95,15.92],[1075.97,2.97],[1076.0,0.39],[1076.01,0.04],[1076.02,0.02]]]
["binance-futures","BNBUSDT",1761142300741,[[1075.33,1.57],[1075.32,0.37],[1075.31,0.02],[1075.3,0.03],[1075.29,6.02]],[[1075.34,45.3],[1075.35,0.04],[1075.36,7.76],[1075.37,13.63],[1075.38,7.77]]]
["binance-futures","BNBUSDT",1761142326035,[[1073.26,9.32],[1073.25,0.39],[1073.24,16.14],[1073.23,0.05],[1073.22,0.02]],[[1074.56,10.07],[1074.8,9.34],[1075.86,10.45],[1075.87,4.64],[1075.9,2.13]]]
["binance-futures","BNBUSDT",1761142378907,[[1074.2,54.23],[1074.19,5.27],[1074.18,4.14],[1074.15,5.05],[1074.12,1.04]],[[1074.21,0.36],[1074.22,0.02],[1074.25,0.01],[1074.28,2.59],[1074.3,4.65]]]
["binance-futures","BNBUSDT",1761142411243,[[1074.35,50.96],[1074.34,25.24],[1074.33,16.72],[1074.32,31.79],[1074.31,16.43]],[[1074.36,0.7],[1074.39,0.04],[1074.4,2.46],[1074.45,0.04],[1074.46,0.76]]]
["binance-futures","BNBUSDT",1761142459732,[[1074.47,18.96],[1074.46,11.2],[1074.45,5.74],[1074.41,2.27],[1074.38,1.84]],[[1074.48,8.72],[1074.49,0.02],[1074.5,5.49],[1074.53,5.79],[1074.54,0.02]]]
["binance-futures","BNBUSDT",1761142475712,[[1074.61,19.98],[1074.6,0.95],[1074.59,5.91],[1074.55,0.02],[1074.52,2.24]],[[1074.62,6.14],[1074.64,0.02],[1074.65,0.03],[1074.66,2.45],[1074.67,3.87]]]
["binance-futures","BNBUSDT",1761142539490,[[1074.76,63.98],[1074.75,0.02],[1074.74,23.88],[1074.73,14.45],[1074.72,49.71]],[[1074.77,3.39],[1074.78,0.02],[1074.79,3.99],[1074.81,0.01],[1074.85,0.01]]]
["binance-futures","BNBUSDT",1761142555308,[[1074.64,17.6],[1074.63,3.8],[1074.62,3.87],[1074.61,3.1],[1074.6,8.15]],[[1074.65,3.19],[1074.66,0.47],[1074.67,0.7],[1074.68,0.33],[1074.73,0.46]]]
["binance-futures","BNBUSDT",1761142581344,[[1074.64,39.89],[1074.63,12.85],[1074.62,4.2],[1074.61,4.03],[1074.6,0.02]],[[1074.65,7.77],[1074.66,10.23],[1074.67,7.8],[1074.69,5.01],[1074.7,0.88]]]
["binance-futures","BNBUSDT",1761142632627,[[1074.8,5.83],[1074.79,3.92],[1074.78,5.06],[1074.77,3.88],[1074.76,3.88]],[[1074.81,20.61],[1074.82,7.09],[1074.83,4.33],[1074.84,0.89],[1074.85,1.95]]]
["binance-futures","BNBUSDT",1761142684627,[[1075.0,0.17],[1074.99,0.27],[1074.97,0.02],[1074.93,0.06],[1074.91,3.0]],[[1075.01,34.38],[1075.02,13.11],[1075.03,8.57],[1075.04,21.75],[1075.05,0.3]]]
["binance-futures","BNBUSDT",1761142710491,[[1074.14,24.37],[1074.13,0.02],[1074.12,3.51],[1074.1,0.01],[1074.09,1.13]],[[1074.15,0.13],[1074.16,0.44],[1074.17,0.04],[1074.2,0.02],[1074.21,0.03]]]
["binance-futures","BNBUSDT",1761142729845,[[1072.99,1.68],[1072.94,1.45],[1072.93,1.44],[1072.9,2.78],[1072.89,2.48]],[[1073.0,13.03],[1073.02,0.01],[1073.04,1.88],[1073.06,5.42],[1073.08,3.41]]]
["binance-futures","BNBUSDT",1761142780475,[[1073.53,9.6],[1073.52,0.04],[1073.51,3.32],[1073.5,0.01],[1073.49,7.34]],[[1073.54,14.27],[1073.55,0.03],[1073.56,0.37],[1073.57,0.02],[1073.59,1.42]]]
["binance-futures","BNBUSDT",1761142808778,[[1073.4,76.01],[1073.39,27.52],[1073.38,26.13],[1073.37,20.21],[1073.36,18.94]],[[1073.41,0.04],[1073.46,0.04],[1073.49,0.02],[1073.5,1.98],[1073.52,0.01]]]
["binance-futures","BNBUSDT",1761142865159,[[1071.84,9.77],[1071.83,0.02],[1071.82,3.85],[1071.8,0.3],[1071.78,1.79]],[[1071.85,12.72],[1071.86,0.01],[1071.87,3.83],[1071.89,2.59],[1071.9,19.67]]]
["binance-futures","BNBUSDT",1761142881248,[[1070.89,17.86],[1070.88,6.89],[1070.87,0.03],[1070.85,0.53],[1070.84,1.61]],[[1070.9,8.85],[1070.91,0.02],[1070.92,0.04],[1070.94,0.02],[1070.95,0.01]]]
["binance-futures","BNBUSDT",1761142942093,[[1069.97,7.43],[1069.96,5.02],[1069.95,0.02],[1069.91,0.01],[1069.75,13.2]],[[1069.98,48.89],[1069.99,16.2],[1070.0,10.71],[1070.01,11.11],[1070.02,4.32]]]
["binance-futures","BNBUSDT",1761142959125,[[1068.16,0.02],[1068.15,2.34],[1068.1,0.04],[1068.06,0.1],[1068.05,2.54]],[[1068.17,7.56],[1068.24,4.74],[1068.28,1.76],[1068.29,2.62],[1068.3,5.94]]]
["binance-futures","BNBUSDT",1761143016790,[[1066.74,18.19],[1066.73,1.57],[1066.72,3.49],[1066.71,3.49],[1066.7,6.98]],[[1066.75,0.48],[1066.76,0.02],[1066.79,0.02],[1066.8,0.04],[1066.81,2.45]]]
["binance-futures","BNBUSDT",1761143031697,[[1065.91,18.32],[1065.9,1.22],[1065.89,2.99],[1065.88,3.33],[1065.87,0.01]],[[1065.92,9.42],[1065.95,0.03],[1065.96,5.6],[1065.97,1.26],[1065.98,3.6]]]
["binance-futures","BNBUSDT",1761143081001,[[1066.66,5.61],[1066.64,3.15],[1066.62,2.46],[1066.61,3.15]],[[1066.67,14.53],[1066.69,3.13],[1066.7,0.03],[1066.71,7.01],[1066.72,0.03]]]
["binance-futures","BNBUSDT",1761143103859,[[1067.62,0.02],[1067.6,7.04],[1067.59,0.02],[1067.57,1.97],[1067.54,0.05]],[[1067.63,2.2],[1067.64,60.66],[1067.65,0.01],[1067.66,20.56],[1067.7,0.03]]]
["binance-futures","BNBUSDT",1761143153019,[[1071.6,0.02],[1071.54,0.22],[1071.52,0.03],[1071.51,0.02],[1071.48,0.02]],[[1071.66,30.79],[1071.67,20.47],[1071.68,9.31],[1071.69,7.71],[1071.7,0.9]]]
["binance-futures","BNBUSDT",1761143167851,[[1071.06,109.36],[1070.86,5.29],[1070.84,4.59],[1070.83,13.69],[1070.82,1.34]],[[1071.15,0.47],[1071.16,0.38],[1071.17,0.03],[1071.18,0.02],[1071.19,2.42]]]
["binance-futures","BNBUSDT",1761143191688,[[1070.33,25.32],[1070.32,7.45],[1070.31,6.12],[1070.3,13.9],[1070.29,0.04]],[[1070.34,8.28],[1070.39,0.02],[1070.4,0.05],[1070.41,0.02],[1070.42,0.02]]]
["binance-futures","BNBUSDT",1761143238678,[[1068.91,23.22],[1068.9,0.03],[1068.89,8.53],[1068.88,5.3],[1068.87,20.79]],[[1068.92,9.31],[1068.93,0.02],[1068.94,2.83],[1068.95,0.01],[1068.96,0.76]]]
["binance-futures","BNBUSDT",1761143267424,[[1068.04,31.07],[1068.03,0.01],[1068.0,0.87],[1067.99,19.82],[1067.98,13.86]],[[1068.05,1.6],[1068.07,0.04],[1068.1,0.03],[1068.11,0.02],[1068.12,0.05]]]
["binance-futures","BNBUSDT",1761143318069,[[1070.72,0.65],[1070.71,0.04],[1070.7,0.03]],[[1070.73,38.32],[1070.74,23.93],[1070.75,15.3],[1070.76,15.4],[1070.77,0.04]]]
["binance-futures","BNBUSDT",1761143334799,[[1069.88,0.02],[1069.86,0.01],[1069.84,0.01],[1069.81,0.56],[1069.77,0.01]],[[1069.9,33.84],[1069.91,13.03],[1069.92,14.23],[1069.93,8.94],[1069.94,2.78]]]
["binance-futures","BNBUSDT",1761143384753,[[1068.18,22.42],[1068.17,0.01],[1068.15,0.02],[1068.14,6.82]],[[1068.19,14.65],[1068.2,0.02],[1068.21,2.79],[1068.23,0.01],[1068.25,1.09]]]
["binance-futures","BNBUSDT",1761143411930,[[1069.5,14.74],[1069.49,15.28],[1069.48,3.07],[1069.47,2.54],[1069.46,3.07]],[[1069.51,1.51],[1069.52,0.01],[1069.53,0.05],[1069.55,0.76],[1069.6,3.19]]]
["binance-futures","BNBUSDT",1761143469707,[[1068.09,5.09],[1068.05,1.66],[1068.04,0.01],[1067.99,0.01],[1067.96,1.2]],[[1068.1,15.18],[1068.11,0.01],[1068.12,3.49],[1068.15,3.23],[1068.16,2.27]]]
["binance-futures","BNBUSDT",1761143484692,[[1066.23,0.03],[1066.19,0.73],[1066.18,0.05],[1066.15,0.01],[1066.14,2.42]],[[1066.24,32.14],[1066.25,10.9],[1066.26,24.84],[1066.27,15.53],[1066.28,11.89]]]
["binance-futures","BNBUSDT",1761143533546,[[1066.55,59.83],[1066.54,14.73],[1066.53,0.03],[1066.52,0.02],[1066.51,2.86]],[[1066.56,0.04],[1066.57,0.18],[1066.59,0.54],[1066.6,0.05],[1066.62,0.02]]]
["binance-futures","BNBUSDT",1761143576948,[[1067.27,4.02],[1067.26,0.01]],[[1067.28,32.08],[1067.3,4.57],[1067.31,8.97],[1067.32,8.81],[1067.33,12.46]]]
["binance-futures","BNBUSDT",1761143606563,[[1068.21,10.2],[1068.2,2.73],[1068.19,2.69],[1068.17,0.02],[1068.16,0.02]],[[1068.22,9.05],[1068.23,1.27],[1068.24,2.69],[1068.28,3.05],[1068.3,0.03]]]
["binance-futures","BNBUSDT",1761143621423,[[1066.84,3.39],[1066.77,0.02],[1066.71,0.87],[1066.7,0.01],[1066.63,1.63]],[[1066.85,15.97],[1066.86,5.41],[1066.87,2.87],[1066.88,5.3],[1066.9,4.57]]]
["binance-futures","BNBUSDT",1761143680293,[[1068.9,1.03],[1068.87,0.01],[1068.84,0.01],[1068.81,1.0],[1068.8,0.04]],[[1068.91,23.04],[1068.92,1.31],[1068.93,3.09],[1068.95,6.98],[1068.96,3.24]]]
["binance-futures","BNBUSDT",1761143683308,[[1068.68,12.95],[1068.67,2.93],[1068.66,2.95],[1068.65,1.33],[1068.64,0.03]],[[1068.69,7.7],[1068.7,0.01],[1068.71,5.34],[1068.73,2.93],[1068.74,2.93]]]
["binance-futures","BNBUSDT",1761143720186,[[1068.04,34.97],[1068.03,0.03],[1068.02,3.22],[1068.01,7.4],[1068.0,3.11]],[[1068.05,5.49],[1068.06,0.02],[1068.1,0.03],[1068.12,0.01],[1068.22,0.09]]]
["binance-futures","BNBUSDT",1761143770217,[[1066.68,0.01],[1066.67,0.01],[1066.65,0.01],[1066.64,0.22],[1066.63,0.02]],[[1066.69,38.84],[1066.7,34.52],[1066.71,11.08],[1066.73,2.55],[1066.74,1.85]]]
["binance-futures","BNBUSDT",1761143819808,[[1070.34,16.12],[1070.33,0.7],[1070.3,0.01],[1070.29,0.21],[1070.26,0.03]],[[1070.35,10.56],[1070.36,1.1],[1070.39,0.01],[1070.44,1.29],[1070.48,8.73]]]
["binance-futures","BNBUSDT",1761143843129,[[1070.04,39.13],[1070.03,1.08],[1070.0,7.51],[1069.99,12.69]],[[1070.06,0.02],[1070.08,0.47],[1070.1,1.94],[1070.12,0.03],[1070.18,1.36]]]
["binance-futures","BNBUSDT",1761143876166,[[1071.18,11.94],[1071.17,2.66],[1071.1,0.01],[1071.09,0.02],[1071.07,2.43]],[[1071.19,13.85],[1071.2,2.07],[1071.21,0.72],[1071.23,0.18],[1071.24,0.9]]]
["binance-futures","BNBUSDT",1761143917527,[[1069.14,9.64],[1069.11,0.01],[1069.05,0.94],[1069.04,5.15],[1069.03,1.77]],[[1069.15,9.48],[1069.16,0.02],[1069.17,2.9],[1069.18,2.9],[1069.19,0.26]]]
["binance-futures","BNBUSDT",1761143933538,[[1069.28,5.05],[1069.27,0.02],[1069.18,1.7],[1069.17,0.02],[1069.09,2.51]],[[1069.29,12.42],[1069.3,0.12],[1069.35,4.63],[1069.36,2.7],[1069.4,10.64]]]
["binance-futures","BNBUSDT",1761143986750,[[1067.83,4.73],[1067.78,0.69],[1067.77,0.01],[1067.76,0.05],[1067.75,0.01]],[[1067.84,31.56],[1067.85,5.1],[1067.86,5.25],[1067.87,9.9],[1067.88,3.16]]]
["binance-futures","BNBUSDT",1761144012833,[[1067.64,0.02],[1067.63,0.05],[1067.62,0.02],[1067.6,0.02],[1067.55,0.02]],[[1067.65,55.77],[1067.66,6.34],[1067.67,0.02],[1067.68,1.63],[1067.69,2.98]]]
["binance-futures","BNBUSDT",1761144042677,[[1069.26,6.49],[1069.22,1.01],[1069.2,2.25],[1069.19,0.65],[1069.18,0.02]],[[1069.27,4.67],[1069.28,0.01],[1069.3,0.03],[1069.31,2.71],[1069.43,0.04]]]
["binance-futures","BNBUSDT",1761144078271,[[1069.47,11.84],[1069.46,4.41],[1069.45,2.61],[1069.42,1.41],[1069.41,3.04]],[[1069.48,5.57],[1069.49,0.04],[1069.5,0.03],[1069.62,0.73],[1069.65,2.34]]]
["binance-futures","BNBUSDT",1761144140754,[[1071.85,0.27],[1071.84,0.01],[1071.83,1.86],[1071.82,8.49],[1071.8,0.04]],[[1071.86,30.35],[1071.88,1.05],[1071.9,1.64],[1071.91,1.35],[1071.92,2.87]]]
["binance-futures","BNBUSDT",1761144155993,[[1072.71,10.23],[1072.7,0.03],[1072.69,3.15],[1072.65,0.03],[1072.63,3.78]],[[1072.72,22.64],[1072.73,2.65],[1072.74,0.02],[1072.75,6.26],[1072.76,1.71]]]
["binance-futures","BNBUSDT",1761144187903,[[1069.1,7.77],[1069.08,3.14],[1069.07,0.03],[1069.06,0.02]],[[1069.11,21.88],[1069.12,11.81],[1069.14,6.27],[1069.15,2.93],[1069.16,8.59]]]
["binance-futures","BNBUSDT",1761144233764,[[1068.98,27.75],[1068.97,0.01],[1068.94,3.42],[1068.92,5.65],[1068.9,0.03]],[[1068.99,1.76],[1069.0,0.03],[1069.05,0.03],[1069.09,0.87],[1069.1,2.35]]]
["binance-futures","BNBUSDT",1761144285715,[[1071.27,7.12],[1071.26,0.02],[1071.24,0.01],[1071.22,0.02],[1071.21,5.91]],[[1071.28,22.25],[1071.3,2.97],[1071.31,0.76],[1071.33,0.02],[1071.34,5.96]]]
["binance-futures","BNBUSDT",1761144312897,[[1071.0,4.16],[1070.99,0.02],[1070.98,1.91],[1070.97,0.11],[1070.96,0.05]],[[1071.01,24.58],[1071.02,9.59],[1071.03,2.72],[1071.04,5.49],[1071.05,4.26]]]
["binance-futures","BNBUSDT",1761144364354,[[1068.87,1.79],[1068.84,0.02],[1068.81,1.87],[1068.79,0.02],[1068.78,0.02]],[[1068.88,43.65],[1068.89,15.6],[1068.9,17.6],[1068.91,16.1],[1068.93,8.64]]]
["binance-futures","BNBUSDT",1761144391405,[[1070.34,6.8],[1070.32,2.63],[1070.27,1.55],[1070.24,0.04],[1070.21,0.02]],[[1070.35,9.36],[1070.39,2.3],[1070.4,2.64],[1070.41,1.12],[1070.43,2.81]]]
["binance-futures","BNBUSDT",1761144402612,[[1068.94,2.24],[1068.92,0.42],[1068.91,4.21],[1068.9,1.07],[1068.88,2.25]],[[1068.95,9.76],[1068.96,1.64],[1068.97,2.66],[1068.98,2.5],[1068.99,2.5]]]
["binance-futures","BNBUSDT",1761144452490,[[1072.17,5.51],[1072.16,0.02],[1072.14,0.02],[1072.13,0.02],[1072.11,2.48]],[[1072.18,21.47],[1072.19,0.07],[1072.2,0.06],[1072.21,2.89],[1072.22,2.91]]]
["binance-futures","BNBUSDT",1761144476631,[[1072.83,7.59],[1072.81,0.04],[1072.8,0.02],[1072.77,0.01],[1072.76,1.88]],[[1072.84,15.52],[1072.85,1.31],[1072.86,6.63],[1072.88,2.61],[1072.89,0.02]]]
["binance-futures","BNBUSDT",1761144532070,[[1076.34,11.69],[1076.32,2.8],[1076.3,5.28],[1076.29,2.59],[1076.28,2.22]],[[1076.35,9.92],[1076.36,0.03],[1076.4,0.01],[1076.42,1.29],[1076.45,1.18]]]
["binance-futures","BNBUSDT",1761144541750,[[1076.22,22.95],[1076.21,0.18],[1076.2,2.62],[1076.18,2.7],[1076.17,0.09]],[[1076.23,3.37],[1076.24,1.83],[1076.25,2.64],[1076.26,5.89],[1076.27,3.45]]]
["binance-futures","BNBUSDT",1761144602457,[[1073.93,13.11],[1073.92,4.61],[1073.91,3.15],[1073.9,0.01]],[[1073.94,26.19],[1073.95,0.03],[1073.96,2.7],[1073.97,3.81],[1073.98,5.74]]]
["binance-futures","BNBUSDT",1761144617274,[[1075.67,16.84],[1075.65,3.26],[1075.64,7.35],[1075.62,8.52],[1075.6,0.87]],[[1075.68,3.54],[1075.7,0.01],[1075.73,0.87],[1075.75,0.01],[1075.76,2.35]]]
["binance-futures","BNBUSDT",1761144676468,[[1076.47,0.87],[1076.46,0.02],[1076.41,0.08],[1076.4,0.07],[1076.39,0.02]],[[1076.48,21.81],[1076.49,0.2],[1076.5,8.06],[1076.51,7.0],[1076.52,2.7]]]
["binance-futures","BNBUSDT",1761144692505,[[1076.31,3.03],[1076.3,0.13],[1076.28,0.05],[1076.27,0.02],[1076.26,0.02]],[[1076.32,33.99],[1076.33,10.83],[1076.34,8.91],[1076.35,8.38],[1076.36,10.48]]]
["binance-futures","BNBUSDT",1761144743430,[[1075.82,2.31],[1075.81,0.09],[1075.8,0.06],[1075.78,0.94],[1075.61,1.74]],[[1075.83,11.74],[1075.84,0.04],[1075.85,0.03],[1075.89,2.29],[1075.9,1.61]]]
["binance-futures","BNBUSDT",1761144768937,[[1075.86,9.1],[1075.85,0.97],[1075.84,2.42],[1075.81,0.84],[1075.78,1.34]],[[1075.87,8.88],[1075.88,3.1],[1075.89,6.45],[1075.9,10.95],[1075.91,4.05]]]
["binance-futures","BNBUSDT",1761144822510,[[1075.63,35.92],[1075.62,3.77],[1075.61,5.47],[1075.6,4.02],[1075.59,2.73]],[[1075.64,7.54],[1075.65,0.01],[1075.66,1.04],[1075.68,0.01],[1075.71,0.03]]]
["binance-futures","BNBUSDT",1761144842682,[[1076.16,1.75],[1076.14,2.66],[1076.13,0.02],[1076.1,0.04],[1076.09,0.02]],[[1076.17,28.83],[1076.18,7.26],[1076.19,3.99],[1076.2,5.48],[1076.21,3.95]]]
["binance-futures","BNBUSDT",1761144864606,[[1076.06,0.29],[1076.05,0.07],[1076.04,0.04],[1076.02,0.1],[1076.01,0.04]],[[1076.07,19.58],[1076.08,1.67],[1076.09,3.27],[1076.1,0.03],[1076.11,0.02]]]
["binance-futures","BNBUSDT",1761144919035,[[1077.61,17.01],[1077.6,0.05],[1077.59,0.02],[1077.58,1.2],[1077.56,0.03]],[[1077.62,11.21],[1077.63,3.53],[1077.64,2.96],[1077.66,2.96],[1077.67,1.64]]]
["binance-futures","BNBUSDT",1761144942765,[[1076.26,3.44],[1076.25,0.01],[1076.24,0.02],[1076.23,0.13],[1076.22,0.07]],[[1076.27,31.69],[1076.28,7.46],[1076.29,9.16],[1076.3,1.64],[1076.31,15.55]]]
["binance-futures","BNBUSDT",1761144991894,[[1081.13,27.85],[1081.11,3.53],[1081.1,0.05],[1081.07,2.25],[1081.01,0.02]],[[1081.14,10.91],[1081.15,0.03],[1081.19,0.01],[1081.2,1.42],[1081.21,4.4]]]
["binance-futures","BNBUSDT",1761145006474,[[1079.48,7.44],[1079.47,0.02],[1079.46,3.32],[1079.45,3.19],[1079.44,3.19]],[[1079.49,16.85],[1079.5,0.01],[1079.51,4.08],[1079.52,2.7],[1079.53,5.89]]]
["binance-futures","BNBUSDT",1761145066046,[[1078.84,0.25],[1078.83,0.02],[1078.8,0.04],[1078.78,0.07]],[[1078.85,21.22],[1078.86,3.8],[1078.89,8.58],[1078.9,9.09],[1078.91,2.27]]]
["binance-futures","BNBUSDT",1761145081388,[[1078.56,17.32],[1078.55,1.02],[1078.54,3.67],[1078.51,9.29],[1078.42,2.38]],[[1078.57,3.21],[1078.58,0.02],[1078.59,0.02],[1078.6,0.04],[1078.62,5.5]]]
["binance-futures","BNBUSDT",1761145131894,[[1080.14,22.55],[1080.13,2.74],[1080.11,5.46],[1080.1,19.74]],[[1080.15,0.19],[1080.19,0.02],[1080.2,0.03],[1080.21,0.01],[1080.22,1.9]]]
["binance-futures","BNBUSDT",1761145148631,[[1079.22,1.12],[1079.21,0.09],[1079.2,0.04],[1079.17,0.12],[1079.16,4.2]],[[1079.23,15.52],[1079.24,4.04],[1079.25,2.78],[1079.26,4.17],[1079.27,11.72]]]
["binance-futures","BNBUSDT",1761145206832,[[1079.19,6.44],[1079.15,2.7],[1079.14,1.29],[1079.07,0.75],[1079.05,0.99]],[[1079.2,11.03],[1079.21,0.04],[1079.22,2.7],[1079.23,0.02],[1079.25,3.06]]]
["binance-futures","BNBUSDT",1761145230466,[[1078.09,5.04]],[[1078.1,14.28],[1078.11,12.51],[1078.14,8.92],[1078.15,2.7],[1078.17,22.52]]]
["binance-futures","BNBUSDT",1761145280712,[[1082.0,3.88],[1081.99,3.02],[1081.98,2.42],[1081.97,8.23],[1081.95,0.02]],[[1079.37,3.69],[1079.38,0.02],[1079.4,0.04],[1079.42,0.03],[1079.43,1.26]]]
["binance-futures","BNBUSDT",1761145295483,[],[[1079.37,3.69],[1079.38,0.02],[1079.4,0.04],[1079.42,0.03],[1079.43,1.26]]]
["binance-futures","BNBUSDT",1761145344315,[[1079.86,7.41],[1079.85,0.27],[1079.84,4.4],[1079.83,0.37],[1079.81,8.45]],[[1079.37,3.69],[1079.38,0.02],[1079.4,0.04],[1079.42,0.03],[1079.43,1.26]]]
["binance-futures","BNBUSDT",1761145372391,[[1078.8,0.98],[1078.79,0.72],[1078.78,0.05],[1078.77,0.62],[1078.76,0.01]],[[1078.81,16.24],[1078.84,3.49],[1078.85,8.32],[1078.86,9.23],[1078.87,8.42]]]
["binance-futures","BNBUSDT",1761145396395,[[1077.89,0.23],[1077.88,0.01],[1077.86,0.05],[1077.8,1.53],[1077.79,0.94]],[[1077.9,16.08],[1077.91,3.83],[1077.92,0.4],[1077.93,4.05],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761145446526,[[1078.1,65.57],[1078.09,15.09],[1078.08,9.25],[1078.07,3.9],[1078.06,10.62]],[[1078.11,1.9],[1078.14,0.02],[1078.16,0.02],[1078.17,0.02],[1078.18,0.59]]]
["binance-futures","BNBUSDT",1761145489262,[[1077.98,29.03],[1077.97,9.92],[1077.96,2.9],[1077.94,3.81],[1077.93,2.9]],[[1077.99,6.43],[1078.0,0.07],[1078.02,0.02],[1078.03,0.01],[1078.06,1.96]]]
["binance-futures","BNBUSDT",1761145523523,[[1079.58,19.7],[1079.57,7.85],[1079.56,3.39],[1079.54,3.35],[1079.53,12.4]],[[1079.59,8.25],[1079.6,0.07],[1079.61,0.02],[1079.63,0.01],[1079.65,0.02]]]
["binance-futures","BNBUSDT",1761145538819,[[1079.17,5.17],[1079.16,1.76],[1079.14,16.85],[1079.13,2.16],[1079.12,43.28]],[[1079.18,0.02],[1079.25,0.01],[1079.29,0.05],[1079.3,0.01],[1079.31,4.18]]]
["binance-futures","BNBUSDT",1761145590386,[[1078.4,22.07],[1078.39,2.99],[1078.38,7.67],[1078.36,3.17],[1078.35,0.01]],[[1078.41,8.55],[1078.42,0.02],[1078.43,3.22],[1078.44,0.03],[1078.45,0.01]]]
["binance-futures","BNBUSDT",1761145615376,[[1079.99,20.3],[1079.98,9.04],[1079.95,1.18],[1079.94,0.02],[1079.93,3.87]],[[1080.0,3.2],[1080.01,0.05],[1080.03,0.27],[1080.12,0.03],[1080.14,0.01]]]
["binance-futures","BNBUSDT",1761145651462,[[1081.01,18.99],[1081.0,7.89],[1080.99,9.44],[1080.98,9.65],[1080.96,11.77]],[[1081.02,10.8],[1081.08,0.02],[1081.1,1.71],[1081.11,0.02],[1081.15,1.3]]]
["binance-futures","BNBUSDT",1761145689492,[[1078.64,13.63],[1078.63,0.02],[1078.62,2.85],[1078.61,0.39],[1078.6,0.05]],[[1078.65,11.12],[1078.66,0.02],[1078.67,2.85],[1078.7,0.04],[1078.74,1.21]]]
["binance-futures","BNBUSDT",1761145740794,[[1078.32,7.6],[1078.31,2.16],[1078.3,2.05],[1078.29,0.03]],[[1078.33,10.66],[1078.34,14.5],[1078.35,13.63],[1078.36,5.22],[1078.37,2.72]]]
["binance-futures","BNBUSDT",1761145755904,[[1077.44,9.46],[1077.43,0.33],[1077.42,1.9],[1077.4,1.68],[1077.39,2.58]],[[1077.45,16.38],[1077.46,3.84],[1077.47,7.56],[1077.48,5.08],[1077.49,3.0]]]
["binance-futures","BNBUSDT",1761145795073,[[1077.22,19.49],[1077.21,1.59],[1077.2,3.47],[1077.18,1.88],[1077.17,5.6]],[[1077.23,0.17],[1077.24,0.02],[1077.25,0.02],[1077.27,0.02],[1077.34,1.11]]]
["binance-futures","BNBUSDT",1761145831951,[[1078.29,20.19],[1078.28,2.97],[1078.27,2.97],[1078.24,1.83],[1078.23,8.06]],[[1078.3,8.74],[1078.31,0.02],[1078.32,0.35],[1078.33,0.01],[1078.34,0.01]]]
["binance-futures","BNBUSDT",1761145857407,[[1078.12,20.9],[1078.11,0.05],[1078.1,0.22],[1078.09,2.25],[1078.08,0.33]],[[1078.13,10.46],[1078.14,1.84],[1078.15,3.75],[1078.17,0.01],[1078.2,4.01]]]
["binance-futures","BNBUSDT",1761145907823,[[1077.26,6.39],[1077.25,1.41],[1077.23,3.13],[1077.22,2.82]],[[1077.27,14.2],[1077.29,6.98],[1077.3,0.02],[1077.32,1.31],[1077.33,3.9]]]
["binance-futures","BNBUSDT",1761145958851,[[1077.0,3.67],[1076.99,0.02],[1076.98,3.08],[1076.97,0.02],[1076.96,1.38]],[[1077.01,19.05],[1077.02,5.11],[1077.03,11.46],[1077.04,3.08],[1077.05,3.09]]]
["binance-futures","BNBUSDT",1761145992672,[[1077.68,11.57],[1077.67,4.2],[1077.66,2.94],[1077.65,0.02],[1077.63,0.04]],[[1077.69,7.69],[1077.7,1.63],[1077.71,2.96],[1077.73,1.89],[1077.77,2.4]]]
["binance-futures","BNBUSDT",1761145998595,[[1077.24,0.04],[1077.21,0.01],[1077.18,1.43],[1077.17,1.21],[1077.14,0.09]],[[1077.25,23.56],[1077.26,21.92],[1077.27,0.4],[1077.28,10.53],[1077.29,11.49]]]
["binance-futures","BNBUSDT",1761146051678,[[1078.17,19.44],[1078.16,1.08],[1078.15,2.25],[1078.14,0.34],[1078.13,0.43]],[[1078.18,4.24],[1078.2,1.31],[1078.21,1.31],[1078.22,1.34],[1078.23,1.34]]]
["binance-futures","BNBUSDT",1761146076512,[[1077.69,51.75],[1077.68,23.63],[1077.67,14.83],[1077.66,14.65],[1077.65,31.08]],[[1077.7,0.01],[1077.72,0.03],[1077.73,0.02],[1077.75,0.04],[1077.77,0.02]]]
["binance-futures","BNBUSDT",1761146142703,[[1076.84,1.44],[1076.83,0.09],[1076.82,0.09],[1076.8,1.75],[1076.79,10.59]],[[1076.85,1.55],[1076.86,2.39],[1076.87,5.02],[1076.88,12.06],[1076.9,0.51]]]
["binance-futures","BNBUSDT",1761146154656,[[1076.38,21.57],[1076.37,1.68],[1076.36,2.17],[1076.35,4.25],[1076.33,0.1]],[[1076.39,0.89],[1076.4,0.52],[1076.41,0.25],[1076.42,0.01],[1076.45,0.05]]]
["binance-futures","BNBUSDT",1761146203954,[[1075.42,28.46],[1075.41,4.98],[1075.4,7.64],[1075.39,7.1],[1075.38,1.65]],[[1075.43,0.02],[1075.44,0.01],[1075.45,0.01],[1075.49,0.03],[1075.53,1.51]]]
["binance-futures","BNBUSDT",1761146219794,[[1074.55,11.21],[1074.5,2.42],[1074.49,3.54],[1074.48,0.1],[1074.47,0.01]],[[1074.56,7.59],[1074.57,0.03],[1074.58,4.18],[1074.59,0.02],[1074.6,0.03]]]
["binance-futures","BNBUSDT",1761146279662,[[1075.14,13.54],[1075.13,0.01],[1075.11,4.18],[1075.1,0.03],[1075.09,1.09]],[[1075.15,10.87],[1075.16,2.84],[1075.17,1.84],[1075.18,1.84],[1075.19,1.84]]]
["binance-futures","BNBUSDT",1761146302741,[[1075.35,15.13],[1075.34,31.99],[1075.33,1.63],[1075.32,16.71],[1075.31,8.81]],[[1075.36,0.03],[1075.4,1.0],[1075.42,1.87],[1075.44,2.0],[1075.45,1.73]]]
["binance-futures","BNBUSDT",1761146346911,[[1075.76,0.04],[1075.75,0.02],[1075.74,0.03],[1075.71,0.33],[1075.7,0.06]],[[1075.77,44.21],[1075.78,13.8],[1075.79,13.69],[1075.8,4.08],[1075.81,15.44]]]
["binance-futures","BNBUSDT",1761146372885,[[1076.46,9.82],[1076.45,0.02],[1076.44,0.02],[1076.43,0.02],[1076.42,1.86]],[[1076.47,14.6],[1076.48,5.32],[1076.49,3.69],[1076.5,1.64],[1076.51,0.2]]]
["binance-futures","BNBUSDT",1761146425915,[[1075.54,55.93],[1075.53,1.63],[1075.52,9.64],[1075.51,10.29],[1075.5,20.39]],[[1075.55,0.49],[1075.56,0.03],[1075.57,0.02],[1075.58,0.06],[1075.59,0.02]]]
["binance-futures","BNBUSDT",1761146452550,[[1075.95,29.37],[1075.94,0.22],[1075.92,0.3],[1075.91,1.85],[1075.9,0.03]],[[1075.96,7.0],[1075.97,0.06],[1075.98,0.01],[1076.0,1.45],[1076.02,4.68]]]
["binance-futures","BNBUSDT",1761146503779,[[1075.7,80.91],[1075.69,0.03],[1075.68,0.01],[1075.67,0.33],[1075.66,0.02]],[[1075.71,18.51],[1075.73,2.69],[1075.75,1.39],[1075.76,1.09],[1075.78,3.45]]]
["binance-futures","BNBUSDT",1761146519377,[[1075.55,18.61],[1075.54,8.73],[1075.53,2.69],[1075.51,6.21],[1075.5,17.54]],[[1075.56,6.14],[1075.6,2.78],[1075.63,1.19],[1075.66,1.78],[1075.67,1.22]]]
["binance-futures","BNBUSDT",1761146543197,[[1074.29,12.36],[1074.28,0.02],[1074.27,0.02],[1074.25,7.42],[1074.24,0.12]],[[1074.3,10.16],[1074.31,0.02],[1074.32,1.49],[1074.33,1.43],[1074.34,3.93]]]
["binance-futures","BNBUSDT",1761146593502,[[1071.95,19.8],[1071.94,2.21],[1071.93,2.2],[1071.92,0.89],[1071.89,2.27]],[[1071.96,0.04],[1071.97,0.02],[1071.98,0.93],[1071.99,2.18],[1072.0,4.92]]]
["binance-futures","BNBUSDT",1761146613346,[[1072.08,2.55],[1072.03,0.75],[1072.02,0.02]],[[1072.09,17.02],[1072.1,2.3],[1072.11,2.31],[1072.12,0.05],[1072.13,0.01]]]
["binance-futures","BNBUSDT",1761146669067,[[1072.64,15.94],[1072.63,0.03],[1072.62,1.18],[1072.61,2.28],[1072.6,3.93]],[[1072.65,14.49],[1072.66,0.84],[1072.67,2.3],[1072.68,0.04],[1072.7,1.13]]]
["binance-futures","BNBUSDT",1761146684156,[[1073.3,19.77],[1073.29,0.02],[1073.23,0.01],[1073.22,0.75],[1073.19,3.17]],[[1073.31,11.64],[1073.32,1.77],[1073.34,4.81],[1073.35,16.64],[1073.36,7.77]]]
["binance-futures","BNBUSDT",1761146743499,[[1074.14,12.99],[1074.13,0.01],[1074.1,1.67],[1074.09,1.63],[1074.06,1.6]],[[1074.15,14.41],[1074.17,2.54],[1074.19,0.46],[1074.21,2.41],[1074.22,9.09]]]
["binance-futures","BNBUSDT",1761146759013,[[1074.21,11.95],[1074.2,18.76],[1074.19,2.78],[1074.18,8.37],[1074.17,16.74]],[[1074.25,0.04],[1074.26,0.01],[1074.27,0.01],[1074.28,0.02],[1074.3,0.26]]]
["binance-futures","BNBUSDT",1761146812962,[[1074.95,4.73],[1074.94,6.52],[1074.93,5.09],[1074.91,1.41],[1074.9,2.91]],[[1074.96,11.25],[1074.97,2.27],[1074.98,2.45],[1074.99,5.28],[1075.0,35.5]]]
["binance-futures","BNBUSDT",1761146838382,[[1075.32,5.49],[1075.31,3.5],[1075.3,2.27]],[[1075.33,13.14],[1075.34,0.03],[1075.35,0.03],[1075.37,0.98],[1075.38,1.95]]]
["binance-futures","BNBUSDT",1761146893540,[[1075.33,17.78],[1075.32,2.42],[1075.31,2.28],[1075.3,0.01],[1075.28,1.74]],[[1075.34,4.5],[1075.35,2.34],[1075.36,2.26],[1075.39,1.69],[1075.4,0.04]]]
["binance-futures","BNBUSDT",1761146920826,[[1075.35,2.38],[1075.34,0.04],[1075.33,0.02],[1075.32,0.02],[1075.31,1.65]],[[1075.36,27.59],[1075.37,0.03],[1075.38,0.02],[1075.39,0.02],[1075.4,4.58]]]
["binance-futures","BNBUSDT",1761146968680,[[1073.95,17.32],[1073.94,0.02],[1073.93,0.03],[1073.9,4.5],[1073.84,0.82]],[[1073.96,9.64],[1073.97,0.04],[1073.98,2.91],[1074.0,0.02],[1074.01,5.14]]]
["binance-futures","BNBUSDT",1761146990634,[[1074.24,18.07],[1074.23,0.04],[1074.22,0.02],[1074.21,1.26],[1074.2,20.07]],[[1074.25,6.63],[1074.26,0.02],[1074.27,0.03],[1074.3,1.8],[1074.31,0.01]]]
["binance-futures","BNBUSDT",1761147015647,[[1074.17,11.12],[1074.16,0.03],[1074.15,5.12],[1074.14,0.31],[1074.1,0.03]],[[1074.18,27.3],[1074.19,0.03],[1074.2,1.67],[1074.21,14.95],[1074.22,23.51]]]
["binance-futures","BNBUSDT",1761147067660,[[1073.42,6.08],[1073.41,0.03],[1073.4,0.07],[1073.39,0.02],[1073.38,2.33]],[[1073.43,11.86],[1073.44,0.02],[1073.45,2.38],[1073.48,3.93],[1073.49,9.38]]]
["binance-futures","BNBUSDT",1761147093402,[[1072.76,19.27],[1072.75,3.59],[1072.74,2.6],[1072.73,0.13],[1072.72,0.03]],[[1072.77,10.94],[1072.78,0.04],[1072.79,2.59],[1072.8,0.03],[1072.83,3.16]]]
["binance-futures","BNBUSDT",1761147135527,[[1072.59,55.85],[1072.58,2.35],[1072.57,3.85],[1072.56,4.11],[1072.55,15.96]],[[1072.6,3.52],[1072.62,0.02],[1072.63,0.03],[1072.68,1.94],[1072.7,0.01]]]
["binance-futures","BNBUSDT",1761147160914,[[1073.75,15.52],[1073.74,1.78],[1073.73,2.46],[1073.72,0.1],[1073.7,2.92]],[[1073.76,9.82],[1073.77,1.59],[1073.78,0.3],[1073.79,1.54],[1073.8,0.05]]]
["binance-futures","BNBUSDT",1761147221392,[[1075.32,26.46],[1075.31,5.16],[1075.3,6.79],[1075.29,10.1],[1075.27,2.84]],[[1075.33,14.7],[1075.34,0.04],[1075.35,2.86],[1075.36,0.09],[1075.37,0.18]]]
["binance-futures","BNBUSDT",1761147237393,[[1075.26,2.17],[1075.25,0.02],[1075.22,1.18],[1075.2,2.08],[1075.19,0.01]],[[1075.27,34.71],[1075.28,0.54],[1075.3,2.55],[1075.31,3.65],[1075.32,13.34]]]
["binance-futures","BNBUSDT",1761147282407,[[1074.57,22.01],[1074.56,2.45],[1074.55,1.64],[1074.54,5.4],[1074.52,4.07]],[[1074.58,4.21],[1074.59,2.45],[1074.6,2.44],[1074.61,0.03],[1074.62,1.21]]]
["binance-futures","BNBUSDT",1761147315547,[[1075.09,29.14],[1075.08,0.06],[1075.07,0.02],[1075.02,2.41],[1075.01,4.32]],[[1075.1,25.5],[1075.11,0.01],[1075.12,0.02],[1075.15,0.04],[1075.17,0.43]]]
["binance-futures","BNBUSDT",1761147367867,[[1073.63,3.51],[1073.62,0.06],[1073.61,1.09],[1073.54,0.06],[1073.52,0.13]],[[1073.64,26.87],[1073.65,26.61],[1073.66,29.56],[1073.69,2.17],[1073.7,3.82]]]
["binance-futures","BNBUSDT",1761147392776,[[1074.14,18.66],[1074.13,6.09],[1074.12,4.06],[1074.11,3.81],[1074.1,4.22]],[[1074.15,0.1],[1074.16,0.03],[1074.17,0.02],[1074.18,0.02],[1074.19,0.02]]]
["binance-futures","BNBUSDT",1761147444746,[[1074.5,12.65],[1074.49,0.03],[1074.48,0.02],[1074.46,1.64],[1074.45,2.76]],[[1074.51,16.63],[1074.52,0.05],[1074.53,2.29],[1074.55,0.03],[1074.56,0.02]]]
["binance-futures","BNBUSDT",1761147489170,[[1075.19,0.36],[1075.18,0.03],[1075.17,0.02],[1075.16,0.24],[1075.15,1.62]],[[1075.2,12.46],[1075.21,2.29],[1075.22,2.2],[1075.23,2.17],[1075.25,2.77]]]
["binance-futures","BNBUSDT",1761147526304,[[1076.34,21.36],[1076.33,0.07],[1076.32,2.55],[1076.31,0.42],[1076.3,0.05]],[[1076.35,2.13],[1076.36,0.03],[1076.37,0.02],[1076.38,0.02],[1076.39,0.02]]]
["binance-futures","BNBUSDT",1761147542932,[[1076.51,7.14],[1076.5,1.3],[1076.49,0.06],[1076.45,2.06],[1076.41,2.4]],[[1076.52,18.44],[1076.53,2.78],[1076.54,2.55],[1076.55,1.77],[1076.56,2.69]]]
["binance-futures","BNBUSDT",1761147593073,[[1078.41,14.53],[1078.4,2.47],[1078.39,2.38],[1078.36,0.01],[1078.35,1.9]],[[1078.42,7.69],[1078.43,14.73],[1078.44,3.4],[1078.45,6.73],[1078.46,8.01]]]
["binance-futures","BNBUSDT",1761147633507,[[1079.1,13.0],[1079.08,2.35],[1079.07,0.01],[1079.06,0.02],[1079.04,2.56]],[[1079.11,23.98],[1079.12,4.01],[1079.13,0.11],[1079.14,2.35],[1079.15,2.37]]]
["binance-futures","BNBUSDT",1761147667352,[[1078.73,6.89],[1078.72,42.58],[1078.71,16.9],[1078.7,14.2],[1078.69,14.76]],[[1078.77,1.77],[1078.79,0.23],[1078.8,3.15],[1078.82,0.04],[1078.83,0.01]]]
["binance-futures","BNBUSDT",1761147691823,[[1079.18,19.9],[1079.17,1.87],[1079.16,0.04],[1079.15,0.06],[1079.13,2.31]],[[1079.19,2.23],[1079.2,0.06],[1079.21,0.02],[1079.25,0.02],[1079.27,2.14]]]
["binance-futures","BNBUSDT",1761147708280,[[1078.84,3.16],[1078.83,0.04],[1078.81,0.03],[1078.8,0.12],[1078.79,2.23]],[[1078.85,27.5],[1078.86,0.01],[1078.87,2.14],[1078.89,1.82],[1078.9,0.01]]]
["binance-futures","BNBUSDT",1761147761710,[[1078.41,15.2],[1078.4,1.14],[1078.39,2.37],[1078.37,1.77],[1078.35,0.03]],[[1078.42,4.83],[1078.43,0.02],[1078.44,0.04],[1078.45,5.54],[1078.46,3.4]]]
["binance-futures","BNBUSDT",1761147802749,[[1077.43,26.72],[1077.42,5.87],[1077.41,10.97],[1077.4,2.55],[1077.39,0.06]],[[1077.44,0.36],[1077.45,0.25],[1077.46,0.04],[1077.47,4.17],[1077.48,0.01]]]
["binance-futures","BNBUSDT",1761147843667,[[1078.79,18.04],[1078.78,0.12],[1078.77,2.65],[1078.76,2.22],[1078.75,10.15]],[[1078.8,1.93],[1078.81,1.59],[1078.82,0.02],[1078.83,0.02],[1078.84,4.0]]]
["binance-futures","BNBUSDT",1761147869142,[[1079.9,9.84],[1079.89,0.04],[1079.88,0.02],[1079.86,2.45]],[[1079.91,21.7],[1079.92,1.14],[1079.93,2.8],[1079.94,4.5],[1079.95,0.04]]]
["binance-futures","BNBUSDT",1761147923354,[[1078.95,27.11],[1078.94,2.36],[1078.93,0.12],[1078.92,0.67],[1078.9,3.5]],[[1078.96,0.48],[1078.97,0.06],[1078.98,0.05],[1078.99,0.03],[1079.0,0.08]]]
["binance-futures","BNBUSDT",1761147955389,[[1080.53,4.82],[1080.52,0.06],[1080.5,0.01],[1080.49,0.02],[1080.48,3.04]],[[1080.54,13.74],[1080.55,2.86],[1080.56,1.63],[1080.57,4.07],[1080.58,7.62]]]
["binance-futures","BNBUSDT",1761147999886,[[1080.99,10.41],[1080.98,0.16],[1080.97,4.74],[1080.96,0.05],[1080.95,1.71]],[[1081.0,14.97],[1081.01,0.03],[1081.02,0.02],[1081.05,0.54],[1081.08,3.83]]]
["binance-futures","BNBUSDT",1761148015729,[[1080.97,27.11],[1080.96,5.29],[1080.95,7.39],[1080.94,6.49],[1080.93,6.65]],[[1080.98,8.28],[1081.0,0.02],[1081.01,4.51],[1081.03,1.16],[1081.04,0.01]]]
["binance-futures","BNBUSDT",1761148068942,[[1079.29,11.32],[1079.28,0.24],[1079.27,0.23],[1079.25,1.19],[1079.24,0.72]],[[1079.3,22.76],[1079.31,0.03],[1079.32,2.59],[1079.33,2.34],[1079.34,4.99]]]
["binance-futures","BNBUSDT",1761148097716,[[1079.39,2.16],[1079.38,0.02],[1079.37,0.56],[1079.36,9.09],[1079.3,1.9]],[[1079.4,17.5],[1079.41,0.03],[1079.42,2.7],[1079.45,2.69],[1079.72,3.6]]]
["binance-futures","BNBUSDT",1761148127771,[[1078.48,15.04],[1078.47,0.03],[1078.46,2.66],[1078.44,8.69],[1078.39,2.52]],[[1078.49,25.24],[1078.5,0.03],[1078.53,1.19],[1078.54,4.42],[1078.55,0.77]]]
["binance-futures","BNBUSDT",1761148179286,[[1080.33,17.74],[1080.32,3.05],[1080.31,10.1],[1080.3,0.07],[1080.29,2.31]],[[1080.34,8.06],[1080.35,0.09],[1080.36,0.04],[1080.4,1.51],[1080.5,1.59]]]
["binance-futures","BNBUSDT",1761148230864,[[1079.79,37.51],[1079.78,12.91],[1079.77,0.02],[1079.76,0.21],[1079.75,7.84]],[[1079.8,3.22],[1079.81,0.03],[1079.82,1.59],[1079.85,4.18],[1079.88,0.03]]]
["binance-futures","BNBUSDT",1761148247223,[[1079.5,18.41],[1079.49,2.38],[1079.48,2.38],[1079.45,2.56],[1079.44,9.72]],[[1079.51,18.2],[1079.53,0.02],[1079.55,3.35],[1079.56,2.38],[1079.58,1.43]]]
["binance-futures","BNBUSDT",1761148275220,[[1081.01,0.5],[1081.0,1.25],[1080.99,0.02],[1080.98,0.92],[1080.96,0.01]],[[1081.02,37.31],[1081.03,0.03],[1081.04,6.58],[1081.05,4.99],[1081.06,3.68]]]
["binance-futures","BNBUSDT",1761148326388,[[1080.01,8.74],[1080.0,3.61],[1079.99,2.4],[1079.97,0.34],[1079.96,0.6]],[[1080.02,17.42],[1080.03,0.03],[1080.04,0.02],[1080.05,0.01],[1080.06,3.81]]]
["binance-futures","BNBUSDT",1761148381950,[[1081.27,13.98],[1081.26,1.05],[1081.25,5.55],[1081.24,1.03],[1081.23,0.42]],[[1081.28,18.17],[1081.29,0.03],[1081.3,1.33],[1081.31,2.54],[1081.32,0.01]]]
["binance-futures","BNBUSDT",1761148407662,[[1080.34,14.6],[1080.33,2.42],[1080.32,3.21],[1080.31,0.3],[1080.3,0.02]],[[1080.35,10.1],[1080.36,0.01],[1080.37,0.04],[1080.38,0.01],[1080.39,2.46]]]
["binance-futures","BNBUSDT",1761148424200,[[1080.03,18.44],[1080.02,1.07],[1080.01,2.44],[1080.0,2.32],[1079.99,0.02]],[[1080.04,15.39],[1080.05,0.04],[1080.06,0.02],[1080.09,1.56],[1080.1,0.01]]]
["binance-futures","BNBUSDT",1761148493132,[[1080.49,74.02],[1080.48,8.89],[1080.47,5.76],[1080.46,10.22],[1080.45,9.23]],[[1080.5,0.21],[1080.51,0.02],[1080.55,0.03],[1080.59,0.06],[1080.6,0.08]]]
["binance-futures","BNBUSDT",1761148511792,[[1081.06,9.05],[1081.05,0.64],[1081.04,0.02],[1081.0,2.35]],[[1081.07,21.78],[1081.08,0.03],[1081.09,0.02],[1081.1,0.01],[1081.11,1.05]]]
["binance-futures","BNBUSDT",1761148567008,[[1081.1,3.15],[1081.09,9.08],[1081.08,0.04],[1081.07,0.08],[1081.05,0.02]],[[1081.11,14.04],[1081.12,0.03],[1081.13,0.02],[1081.14,2.87],[1081.15,0.01]]]
["binance-futures","BNBUSDT",1761148593707,[[1081.23,0.08],[1081.22,0.03],[1081.21,4.15],[1081.19,0.03],[1081.17,3.19]],[[1081.24,17.44],[1081.25,0.08],[1081.26,2.37],[1081.27,2.44],[1081.28,3.74]]]
["binance-futures","BNBUSDT",1761148654698,[[1079.48,11.23],[1079.47,0.08],[1079.46,0.02],[1079.45,0.01],[1079.4,1.06]],[[1079.49,14.64],[1079.5,0.03],[1079.51,2.27],[1079.52,0.01],[1079.55,5.16]]]
["binance-futures","BNBUSDT",1761148678761,[[1080.17,0.23],[1080.15,1.32],[1080.14,0.02],[1080.12,2.65],[1080.1,0.01]],[[1080.18,23.29],[1080.19,0.01],[1080.2,0.02],[1080.22,4.83],[1080.23,4.85]]]
["binance-futures","BNBUSDT",1761148736601,[[1079.82,27.09],[1079.81,0.22],[1079.8,0.06],[1079.78,0.32],[1079.76,2.52]],[[1079.83,4.76],[1079.84,0.05],[1079.85,1.05],[1079.86,0.02],[1079.88,0.01]]]
["binance-futures","BNBUSDT",1761148755078,[[1079.84,59.83],[1079.82,5.92],[1079.81,17.49],[1079.8,8.12],[1079.79,8.73]],[[1079.85,0.03],[1079.86,1.77],[1079.9,0.02],[1079.92,0.56],[1079.96,0.03]]]
["binance-futures","BNBUSDT",1761148784420,[[1080.4,0.94],[1080.39,0.02],[1080.37,0.55],[1080.36,0.06],[1080.35,0.04]],[[1080.41,19.35],[1080.42,0.07],[1080.43,2.47],[1080.45,3.45],[1080.46,5.12]]]
["binance-futures","BNBUSDT",1761148838335,[[1081.28,10.39],[1081.27,6.77],[1081.26,2.46],[1081.25,5.71],[1081.24,11.01]],[[1081.29,2.83],[1081.3,0.01],[1081.31,2.46],[1081.32,0.05],[1081.33,0.02]]]
["binance-futures","BNBUSDT",1761148896219,[[1079.69,17.5],[1079.68,2.63],[1079.67,2.59],[1079.65,6.45],[1079.64,1.41]],[[1079.7,8.78],[1079.71,0.05],[1079.73,0.27],[1079.74,0.02],[1079.75,0.03]]]
["binance-futures","BNBUSDT",1761148922696,[[1080.21,4.45],[1080.2,1.38],[1080.19,0.37],[1080.18,0.01],[1080.14,1.98]],[[1080.22,17.26],[1080.23,9.82],[1080.24,0.02],[1080.25,2.47],[1080.26,2.56]]]
["binance-futures","BNBUSDT",1761148938428,[[1079.57,56.53],[1079.56,20.9],[1079.55,20.08],[1079.54,3.38],[1079.53,0.01]],[[1079.58,0.03],[1079.59,0.02],[1079.6,0.06],[1079.64,0.03],[1079.67,1.94]]]
["binance-futures","BNBUSDT",1761148992407,[[1078.53,22.25],[1078.52,1.29],[1078.51,2.58],[1078.5,0.28],[1078.47,2.29]],[[1078.54,3.48],[1078.55,0.32],[1078.56,1.86],[1078.57,1.5],[1078.58,1.11]]]
["binance-futures","BNBUSDT",1761149018769,[[1077.84,4.47],[1077.82,0.03],[1077.81,2.3],[1077.77,4.09],[1077.73,2.19]],[[1077.85,36.42],[1077.86,6.7],[1077.87,12.36],[1077.88,12.57],[1077.89,17.63]]]
["binance-futures","BNBUSDT",1761149070627,[[1080.01,17.51],[1080.0,1.98],[1079.99,0.97],[1079.98,1.36],[1079.95,5.36]],[[1080.02,16.99],[1080.03,0.28],[1080.04,3.38],[1080.05,0.25],[1080.06,1.87]]]
["binance-futures","BNBUSDT",1761149098374,[[1079.53,7.35],[1079.52,8.61],[1079.5,0.01],[1079.48,2.64],[1079.47,1.85]],[[1079.54,19.48],[1079.55,2.33],[1079.56,2.83],[1079.6,2.34],[1079.61,0.03]]]
["binance-futures","BNBUSDT",1761149152188,[[1079.53,15.07],[1079.52,11.29],[1079.51,2.8],[1079.5,0.47],[1079.48,2.11]],[[1079.54,6.51],[1079.55,0.03],[1079.57,1.67],[1079.58,0.25],[1079.66,1.29]]]
["binance-futures","BNBUSDT",1761149164084,[[1079.7,53.73],[1079.69,32.11],[1079.68,8.23],[1079.67,7.11],[1079.66,11.85]],[[1079.71,0.03],[1079.72,0.01],[1079.73,0.01],[1079.74,0.04],[1079.75,0.03]]]
["binance-futures","BNBUSDT",1761149231083,[[1080.5,1.19],[1080.49,0.06],[1080.48,0.07],[1080.37,2.32],[1080.36,0.08]],[[1080.51,26.19],[1080.52,0.61],[1080.53,8.63],[1080.54,16.77],[1080.55,0.52]]]
["binance-futures","BNBUSDT",1761149246670,[[1080.15,38.58],[1080.14,13.94],[1080.13,8.18],[1080.12,3.58],[1080.11,4.95]],[[1080.16,7.08],[1080.17,0.02],[1080.18,2.64],[1080.2,0.02],[1080.21,0.03]]]
["binance-futures","BNBUSDT",1761149314475,[[1080.17,23.78],[1080.16,2.67],[1080.15,7.86],[1080.14,6.43],[1080.13,5.02]],[[1080.18,11.31],[1080.2,0.02],[1080.21,0.01],[1080.27,1.5],[1080.28,0.04]]]
["binance-futures","BNBUSDT",1761149319762,[[1079.94,16.18],[1079.93,2.64],[1079.92,2.84],[1079.91,0.01],[1079.9,0.23]],[[1079.95,14.76],[1079.96,8.74],[1079.97,0.03],[1079.99,1.16],[1080.0,15.42]]]
["binance-futures","BNBUSDT",1761149398456,[[1080.36,9.15],[1080.35,1.56],[1080.34,0.02],[1080.3,3.07],[1080.29,3.93]],[[1080.37,24.15],[1080.38,0.03],[1080.39,0.07],[1080.4,0.02],[1080.42,0.01]]]
["binance-futures","BNBUSDT",1761149424270,[[1079.15,4.54],[1079.14,6.77],[1079.13,19.6],[1079.12,30.55],[1079.11,3.61]],[[1079.2,1.18],[1079.25,2.1],[1079.26,1.03],[1079.3,2.17],[1079.31,2.43]]]
["binance-futures","BNBUSDT",1761149474285,[[1077.48,20.59],[1077.47,0.03],[1077.46,0.02],[1077.45,6.18],[1077.44,7.53]],[[1077.49,7.17],[1077.5,1.26],[1077.51,0.07],[1077.52,0.02],[1077.55,4.22]]]
["binance-futures","BNBUSDT",1761149498700,[[1077.84,19.35],[1077.83,2.51],[1077.82,4.38],[1077.8,0.02],[1077.79,0.99]],[[1077.85,1.17],[1077.86,0.02],[1077.87,0.04],[1077.88,0.06],[1077.89,0.05]]]
["binance-futures","BNBUSDT",1761149536818,[[1078.15,10.16],[1078.14,3.52],[1078.13,0.04],[1078.12,0.12],[1078.11,0.02]],[[1078.16,22.89],[1078.17,3.07],[1078.18,0.03],[1078.2,0.02],[1078.21,1.79]]]
["binance-futures","BNBUSDT",1761149570462,[[1078.35,9.38],[1078.34,0.05],[1078.33,2.66],[1078.32,0.94],[1078.31,2.34]],[[1078.36,16.72],[1078.37,1.92],[1078.38,2.38],[1078.39,0.02],[1078.4,0.02]]]
["binance-futures","BNBUSDT",1761149598915,[[1078.25,2.39],[1078.24,0.04],[1078.23,0.02],[1078.2,1.66],[1078.19,2.7]],[[1078.26,37.55],[1078.27,5.12],[1078.28,0.02],[1078.29,2.49],[1078.3,0.02]]]
["binance-futures","BNBUSDT",1761149659047,[[1076.83,3.2],[1076.82,0.01]],[[1076.84,53.29],[1076.85,18.05],[1076.86,13.89],[1076.87,6.43],[1076.88,0.02]]]
["binance-futures","BNBUSDT",1761149703372,[[1076.92,30.68],[1076.91,4.36],[1076.9,0.03],[1076.89,0.02],[1076.88,0.28]],[[1076.93,14.81],[1076.94,0.05],[1076.95,2.21],[1076.96,0.38],[1076.97,0.48]]]
["binance-futures","BNBUSDT",1761149746067,[[1077.23,18.49],[1077.22,0.02],[1077.21,3.76],[1077.2,1.05],[1077.19,1.03]],[[1077.24,18.99],[1077.25,1.12],[1077.26,2.2],[1077.28,0.02],[1077.29,0.41]]]
["binance-futures","BNBUSDT",1761149764337,[[1077.85,21.85],[1077.84,0.04],[1077.83,3.57],[1077.82,0.02],[1077.81,3.83]],[[1077.86,10.56],[1077.88,2.09],[1077.89,0.02],[1077.9,0.06],[1077.92,0.01]]]
["binance-futures","BNBUSDT",1761149830553,[[1078.61,11.51],[1078.6,8.69],[1078.59,0.04],[1078.58,7.77]],[[1078.62,14.82],[1078.63,2.26],[1078.64,2.37],[1078.65,0.03],[1078.66,0.05]]]
["binance-futures","BNBUSDT",1761149850753,[[1078.29,31.18],[1078.28,13.3],[1078.27,11.88],[1078.26,0.01],[1078.25,0.57]],[[1078.3,1.99],[1078.31,0.39],[1078.32,0.03],[1078.34,2.01],[1078.35,2.07]]]
["binance-futures","BNBUSDT",1761149889802,[[1077.84,6.19],[1077.82,0.14],[1077.8,0.04],[1077.79,0.02],[1077.77,0.03]],[[1077.85,16.19],[1077.87,2.17],[1077.88,0.01],[1077.9,2.52],[1077.91,5.71]]]
["binance-futures","BNBUSDT",1761149935847,[[1077.79,14.72],[1077.78,1.25],[1077.77,0.11]],[[1077.8,17.44],[1077.81,0.03],[1077.82,0.02],[1077.84,1.7],[1077.86,0.37]]]
["binance-futures","BNBUSDT",1761149994741,[[1077.81,20.66],[1077.8,1.48],[1077.79,2.15],[1077.78,0.38],[1077.77,0.02]],[[1077.82,6.92],[1077.83,0.03],[1077.84,0.02],[1077.85,0.01],[1077.86,2.13]]]
["binance-futures","BNBUSDT",1761150020384,[[1076.54,0.15],[1076.53,0.03],[1076.52,0.01],[1076.48,4.21],[1076.44,1.57]],[[1076.55,45.4],[1076.56,6.83],[1076.57,9.97],[1076.58,7.75],[1076.59,8.32]]]
["binance-futures","BNBUSDT",1761150047902,[[1075.14,3.72],[1075.13,0.13],[1075.12,0.05],[1075.11,0.02],[1075.1,0.09]],[[1075.15,15.75],[1075.16,0.01],[1075.17,0.48],[1075.19,2.88],[1075.2,3.89]]]
["binance-futures","BNBUSDT",1761150087358,[[1075.13,12.02],[1075.12,5.78],[1075.11,6.07],[1075.1,0.67],[1075.09,7.56]],[[1075.14,16.42],[1075.15,4.49],[1075.17,0.01],[1075.18,0.03],[1075.2,2.36]]]
["binance-futures","BNBUSDT",1761150113210,[[1074.06,0.96],[1074.05,0.07],[1074.04,0.05],[1074.02,1.04],[1074.01,1.97]],[[1074.07,20.04],[1074.08,0.01],[1074.09,2.83],[1074.1,0.01],[1074.11,1.92]]]
["binance-futures","BNBUSDT",1761150165072,[[1074.36,13.12],[1074.35,2.34],[1074.34,0.03],[1074.32,0.02],[1074.28,5.76]],[[1074.37,15.91],[1074.38,0.46],[1074.39,1.65],[1074.4,0.03],[1074.41,1.07]]]
["binance-futures","BNBUSDT",1761150181406,[[1074.57,44.93],[1074.56,8.25],[1074.55,9.93],[1074.54,6.0],[1074.53,11.55]],[[1074.58,2.84],[1074.59,0.03],[1074.6,0.04],[1074.61,0.39],[1074.63,0.5]]]
["binance-futures","BNBUSDT",1761150253376,[[1074.59,11.24],[1074.58,0.36],[1074.57,0.04],[1074.56,3.34],[1074.55,4.01]],[[1074.6,12.49],[1074.62,2.04],[1074.65,2.59],[1074.66,0.03],[1074.7,0.04]]]
["binance-futures","BNBUSDT",1761150264392,[[1074.89,9.89],[1074.88,2.35],[1074.87,2.04],[1074.82,2.92]],[[1074.9,30.45],[1074.91,8.59],[1074.92,0.03],[1074.93,0.03],[1074.94,1.65]]]
["binance-futures","BNBUSDT",1761150328236,[[1076.35,24.71],[1076.34,2.05],[1076.33,1.63],[1076.32,8.55],[1076.31,2.01]],[[1076.36,0.13],[1076.37,0.02],[1076.38,0.02],[1076.39,4.18],[1076.4,0.03]]]
["binance-futures","BNBUSDT",1761150344838,[[1076.38,38.47],[1076.37,3.29],[1076.35,6.7],[1076.34,5.2],[1076.32,14.13]],[[1076.39,6.14],[1076.4,0.03],[1076.43,1.66],[1076.46,3.69],[1076.47,2.2]]]
["binance-futures","BNBUSDT",1761150409899,[[1077.51,0.48],[1077.5,0.01],[1077.48,0.79],[1077.47,0.04],[1077.46,0.02]],[[1077.52,47.88],[1077.53,10.94],[1077.54,3.02],[1077.55,0.04],[1077.56,2.54]]]
["binance-futures","BNBUSDT",1761150425507,[[1077.72,1.99],[1077.71,0.04],[1077.7,0.03],[1077.69,0.02],[1077.67,2.09]],[[1077.73,35.07],[1077.74,0.03],[1077.75,0.69],[1077.77,0.96],[1077.78,7.1]]]
["binance-futures","BNBUSDT",1761150480651,[[1077.79,9.21],[1077.78,3.38],[1077.77,2.06],[1077.76,2.74],[1077.75,1.99]],[[1077.8,13.99],[1077.81,0.02],[1077.82,6.18],[1077.84,2.81],[1077.85,14.66]]]
["binance-futures","BNBUSDT",1761150506402,[[1078.3,44.25],[1078.29,3.41],[1078.28,1.85],[1078.27,7.75],[1078.26,7.82]],[[1078.31,0.15],[1078.33,0.01],[1078.34,0.04],[1078.35,0.12],[1078.37,0.02]]]
["binance-futures","BNBUSDT",1761150561943,[[1078.16,35.08],[1078.15,6.07],[1078.14,1.26],[1078.13,1.86],[1078.12,0.83]],[[1078.17,0.26],[1078.18,0.04],[1078.19,0.02],[1078.2,0.05],[1078.21,0.02]]]
["binance-futures","BNBUSDT",1761150584688,[[1077.92,31.95],[1077.91,18.07],[1077.9,3.37],[1077.89,5.47],[1077.88,4.1]],[[1077.93,0.65],[1077.94,0.04],[1077.95,0.03],[1077.96,0.02],[1077.97,6.15]]]
["binance-futures","BNBUSDT",1761150605554,[[1078.78,20.33],[1078.77,0.37],[1078.76,0.02],[1078.74,1.77],[1078.73,1.3]],[[1078.79,8.08],[1078.8,0.06],[1078.81,1.88],[1078.82,0.01],[1078.83,2.16]]]
["binance-futures","BNBUSDT",1761150655474,[[1072.88,10.63],[1072.86,6.59],[1072.84,5.07],[1072.83,5.07]],[[1072.89,0.41],[1072.9,0.01],[1072.95,0.03],[1072.96,0.01],[1073.0,1.69]]]
["binance-futures","BNBUSDT",1761150703379,[[1072.78,2.18],[1072.75,9.27],[1072.74,2.72],[1072.73,10.42]],[[1072.79,11.39],[1072.82,0.02],[1072.84,1.0],[1072.86,0.23],[1072.89,0.02]]]
["binance-futures","BNBUSDT",1761150726912,[[1071.4,0.01],[1071.35,0.02],[1071.31,0.02],[1071.3,0.01],[1071.29,1.67]],[[1071.42,22.32],[1071.45,0.01],[1071.47,4.35],[1071.48,9.4],[1071.49,7.56]]]
["binance-futures","BNBUSDT",1761150742330,[[1071.99,11.7],[1071.98,16.43],[1071.97,17.81],[1071.96,19.49],[1071.95,17.18]],[[1072.0,1.8],[1072.02,1.0],[1072.04,1.0],[1072.05,0.01],[1072.07,0.02]]]
["binance-futures","BNBUSDT",1761150799101,[[1073.71,24.24],[1073.7,3.37],[1073.69,13.4],[1073.68,2.65],[1073.67,6.15]],[[1073.72,0.02],[1073.76,0.03],[1073.77,0.43],[1073.78,0.01],[1073.8,0.05]]]
["binance-futures","BNBUSDT",1761150813722,[[1073.87,29.97],[1073.85,4.0],[1073.84,7.16],[1073.82,1.26],[1073.8,2.66]],[[1073.88,0.01],[1073.9,0.01],[1073.91,0.37],[1073.92,0.08],[1073.94,0.47]]]
["binance-futures","BNBUSDT",1761150863207,[[1073.23,32.92],[1073.22,1.04],[1073.21,0.02],[1073.2,1.41],[1073.16,2.7]],[[1073.24,13.04],[1073.25,0.03],[1073.26,0.48],[1073.27,0.66],[1073.29,0.66]]]
["binance-futures","BNBUSDT",1761150880315,[[1074.3,0.01],[1074.25,0.01],[1074.24,1.53],[1074.22,0.03],[1074.21,3.11]],[[1074.31,0.54],[1074.33,42.45],[1074.34,2.47],[1074.35,7.68],[1074.36,4.0]]]
["binance-futures","BNBUSDT",1761150936341,[[1075.74,10.76],[1075.73,1.37],[1075.7,0.05],[1075.66,2.29],[1075.61,4.2]],[[1075.75,7.46],[1075.76,1.43],[1075.77,1.33],[1075.78,1.31],[1075.79,0.02]]]
["binance-futures","BNBUSDT",1761150951660,[[1075.28,18.64],[1075.26,0.4],[1075.25,11.67],[1075.23,1.25],[1075.2,0.88]],[[1075.29,0.01],[1075.3,0.01],[1075.31,1.41],[1075.33,0.02],[1075.35,0.23]]]
["binance-futures","BNBUSDT",1761151011681,[[1074.41,21.56],[1074.4,2.89],[1074.39,6.21],[1074.38,0.06],[1074.37,7.86]],[[1074.42,6.49],[1074.43,0.03],[1074.44,0.01],[1074.45,0.03],[1074.46,1.71]]]
["binance-futures","BNBUSDT",1761151027203,[[1074.69,18.26],[1074.68,0.02],[1074.67,1.34],[1074.64,0.02],[1074.63,1.53]],[[1074.7,0.04],[1074.71,0.02],[1074.72,0.02],[1074.75,0.01],[1074.77,0.01]]]
["binance-futures","BNBUSDT",1761151075696,[[1073.66,13.6],[1073.65,1.03],[1073.64,2.45],[1073.63,4.19],[1073.59,0.24]],[[1073.67,7.98],[1073.69,0.02],[1073.7,0.01],[1073.73,3.53],[1073.76,3.35]]]
["binance-futures","BNBUSDT",1761151102028,[[1074.13,13.62],[1074.12,1.03],[1074.11,1.5],[1074.09,0.02],[1074.07,2.25]],[[1074.14,10.51],[1074.15,0.03],[1074.16,5.04],[1074.17,3.55],[1074.18,1.52]]]
["binance-futures","BNBUSDT",1761151155646,[[1074.97,1.86],[1074.96,0.02],[1074.92,0.02],[1074.91,0.02],[1074.9,0.99]],[[1074.98,70.12],[1074.99,12.05],[1075.0,2.03],[1075.02,1.49],[1075.05,4.56]]]
["binance-futures","BNBUSDT",1761151179924,[[1076.28,19.66],[1076.27,1.66],[1076.26,1.66],[1076.24,0.03],[1076.23,0.3]],[[1076.29,0.69],[1076.3,0.03],[1076.35,1.04],[1076.37,1.03],[1076.38,2.75]]]
["binance-futures","BNBUSDT",1761151222577,[[1075.87,19.8],[1075.86,0.18],[1075.85,0.26],[1075.83,0.05],[1075.8,0.04]],[[1075.88,4.89],[1075.89,0.04],[1075.9,0.03],[1075.93,1.65],[1075.95,1.64]]]
["binance-futures","BNBUSDT",1761151255010,[[1076.77,1.94],[1076.75,0.02],[1076.74,0.01],[1076.72,4.17],[1076.7,2.15]],[[1076.78,19.09],[1076.79,0.01],[1076.8,2.49],[1076.81,1.48],[1076.82,1.49]]]
["binance-futures","BNBUSDT",1761151270912,[],[[1077.79,33.46],[1077.8,0.01],[1077.83,1.47],[1077.84,1.47],[1077.85,1.48]]]
["binance-futures","BNBUSDT",1761151321248,[[1078.42,22.57],[1078.41,0.3],[1078.4,1.67],[1078.38,0.02],[1078.37,1.3]],[[1078.43,5.21],[1078.44,0.02],[1078.45,0.03],[1078.46,0.02],[1078.48,0.02]]]
["binance-futures","BNBUSDT",1761151345576,[[1077.1,10.53],[1077.09,0.03],[1077.08,0.33],[1077.05,0.01],[1077.02,6.22]],[[1077.11,31.91],[1077.12,0.04],[1077.13,2.76],[1077.14,2.72],[1077.15,2.73]]]
["binance-futures","BNBUSDT",1761151386115,[[1076.22,2.76],[1076.2,0.09],[1076.19,0.02],[1076.16,0.04],[1076.14,0.01]],[[1076.23,42.91],[1076.24,21.95],[1076.25,12.24],[1076.26,9.72],[1076.27,4.89]]]
["binance-futures","BNBUSDT",1761151416386,[[1076.21,12.21],[1076.2,0.1],[1076.19,0.02],[1076.16,4.14],[1076.14,3.83]],[[1076.22,10.87],[1076.23,0.5],[1076.24,0.07],[1076.25,1.16],[1076.26,0.03]]]
["binance-futures","BNBUSDT",1761151479736,[[1075.82,12.81],[1075.81,0.15],[1075.8,4.14],[1075.79,5.72],[1075.77,0.02]],[[1075.83,10.25],[1075.84,1.14],[1075.85,1.83],[1075.88,0.46],[1075.9,1.62]]]
["binance-futures","BNBUSDT",1761151496486,[[1075.64,9.48],[1075.63,0.06],[1075.62,0.02],[1075.6,1.37],[1075.59,2.03]],[[1075.65,20.81],[1075.66,1.08],[1075.67,1.71],[1075.68,0.46],[1075.69,0.03]]]
["binance-futures","BNBUSDT",1761151536238,[[1077.41,7.49],[1077.4,0.03],[1077.39,5.94],[1077.37,1.01],[1077.36,1.82]],[[1077.42,8.5],[1077.45,0.04],[1077.46,3.22],[1077.47,2.19],[1077.48,5.94]]]
["binance-futures","BNBUSDT",1761151573823,[[1076.93,21.97],[1076.92,0.09],[1076.91,1.64],[1076.9,1.61],[1076.78,0.13]],[[1076.94,11.49],[1076.95,2.09],[1076.96,1.64],[1076.98,1.42],[1076.99,0.02]]]
["binance-futures","BNBUSDT",1761151628128,[[1077.52,5.63],[1077.51,0.04],[1077.5,0.07],[1077.49,0.04],[1077.41,2.06]],[[1077.53,19.32],[1077.54,3.1],[1077.55,2.6],[1077.56,3.09],[1077.57,4.4]]]
["binance-futures","BNBUSDT",1761151657159,[[1076.96,18.4],[1076.95,0.07],[1076.94,12.87],[1076.9,0.01],[1076.89,1.78]],[[1076.97,19.67],[1076.98,0.03],[1076.99,1.79],[1077.0,0.03],[1077.01,0.05]]]
["binance-futures","BNBUSDT",1761151714500,[[1075.87,39.83],[1075.86,0.02],[1075.85,1.79],[1075.84,0.07],[1075.83,0.01]],[[1075.88,0.42],[1075.89,1.23],[1075.9,0.29],[1075.91,0.04],[1075.92,2.23]]]
["binance-futures","BNBUSDT",1761151755502,[[1076.24,0.18],[1076.23,0.04],[1076.2,0.02],[1076.18,0.04],[1076.17,0.02]],[[1076.25,48.57],[1076.26,13.6],[1076.27,7.81],[1076.28,1.59],[1076.3,0.01]]]
["binance-futures","BNBUSDT",1761151758926,[[1076.42,4.66],[1076.41,4.2],[1076.4,3.19],[1076.38,0.02],[1076.35,1.86]],[[1076.43,18.15],[1076.44,0.07],[1076.45,0.03],[1076.5,3.4],[1076.52,9.33]]]
["binance-futures","BNBUSDT",1761151816562,[[1075.2,3.72],[1075.19,1.04],[1075.15,1.05],[1075.12,0.05],[1075.11,0.01]],[[1075.21,32.51],[1075.22,5.15],[1075.23,5.61],[1075.24,5.25],[1075.25,7.88]]]
["binance-futures","BNBUSDT",1761151842329,[[1075.27,17.45],[1075.26,0.02],[1075.25,1.84],[1075.24,0.02],[1075.21,4.07]],[[1075.28,1.17],[1075.29,0.05],[1075.3,0.03],[1075.31,0.02],[1075.32,1.82]]]
["binance-futures","BNBUSDT",1761151874089,[[1073.84,13.6],[1073.83,0.02],[1073.82,1.57],[1073.8,0.01],[1073.79,0.02]],[[1073.85,1.6],[1073.86,3.35],[1073.87,1.51],[1073.88,1.03],[1073.89,0.02]]]
["binance-futures","BNBUSDT",1761151913477,[[1074.6,7.55],[1074.59,0.02],[1074.58,1.76],[1074.57,2.76],[1074.56,0.02]],[[1074.61,12.22],[1074.62,9.91],[1074.63,5.38],[1074.65,3.45],[1074.66,1.59]]]
["binance-futures","BNBUSDT",1761151980826,[[1075.6,6.12],[1075.59,0.05],[1075.58,1.75],[1075.57,0.25],[1075.55,3.64]],[[1075.61,20.33],[1075.62,0.03],[1075.63,0.06],[1075.64,1.88],[1075.65,0.24]]]
["binance-futures","BNBUSDT",1761151997038,[[1075.67,9.06],[1075.66,1.91],[1075.65,1.87],[1075.61,2.25],[1075.6,0.02]],[[1075.68,10.21],[1075.69,0.02],[1075.7,0.03],[1075.72,1.87],[1075.74,0.66]]]
["binance-futures","BNBUSDT",1761152067569,[[1076.22,7.35],[1076.21,0.04],[1076.2,0.07],[1076.18,2.0],[1076.16,3.01]],[[1076.23,23.33],[1076.24,0.08],[1076.25,0.04],[1076.26,0.02],[1076.27,0.09]]]
["binance-futures","BNBUSDT",1761152102500,[[1076.31,38.6],[1076.3,17.78],[1076.29,5.51],[1076.28,7.24],[1076.27,41.44]],[[1076.32,0.37],[1076.33,0.06],[1076.34,0.54],[1076.35,0.04],[1076.36,0.13]]]
["binance-futures","BNBUSDT",1761152147353,[[1075.94,15.13],[1075.9,1.88],[1075.88,2.21],[1075.85,2.3],[1075.6,8.28]],[[1075.95,1.1],[1075.96,0.02],[1075.99,0.13],[1076.0,0.45],[1076.02,0.06]]]
["binance-futures","BNBUSDT",1761152173833,[[1076.91,43.41],[1076.9,2.25],[1076.89,0.04],[1076.88,1.67],[1076.86,0.01]],[[1076.92,0.02],[1076.93,0.02],[1076.94,0.5],[1076.95,0.03],[1076.97,4.22]]]
["binance-futures","BNBUSDT",1761152239469,[[1076.92,13.79],[1076.91,0.05],[1076.9,1.83],[1076.89,1.84],[1076.88,1.86]],[[1076.93,0.7],[1076.94,0.03],[1076.95,0.07],[1076.96,0.04],[1076.97,0.02]]]
["binance-futures","BNBUSDT",1761152275207,[[1076.92,7.52],[1076.91,0.07],[1076.9,0.03],[1076.85,4.0],[1076.84,0.01]],[[1076.93,31.95],[1076.94,12.44],[1076.95,7.97],[1076.96,9.1],[1076.97,3.0]]]
["binance-futures","BNBUSDT",1761152337290,[[1076.1,7.39],[1076.09,0.08],[1076.08,0.02],[1076.05,1.73],[25.0,44.4]],[[1076.11,17.5],[1076.12,11.31],[1076.13,8.25],[1076.14,7.8],[1076.15,8.01]]]
["binance-futures","BNBUSDT",1761152354364,[[1074.86,9.18],[1074.85,0.02],[1074.84,2.18],[1074.83,0.05],[1074.82,0.03]],[[1074.87,18.16],[1074.88,0.02],[1074.89,2.63],[1074.9,2.92],[1074.91,8.11]]]
["binance-futures","BNBUSDT",1761152381281,[[1074.58,7.05],[1074.57,3.52],[1074.56,2.09],[1074.54,1.81],[1074.53,0.06]],[[1074.59,15.53],[1074.6,3.78],[1074.61,4.31],[1074.63,4.25],[1074.64,6.89]]]
["binance-futures","BNBUSDT",1761152436600,[[1074.39,14.85],[1074.38,1.68],[1074.37,3.21],[1074.36,3.07],[1074.35,7.88]],[[1074.4,10.36],[1074.41,1.81],[1074.42,1.82],[1074.43,0.94],[1074.44,0.02]]]
["binance-futures","BNBUSDT",1761152463517,[[1074.5,6.0],[1074.49,0.02],[1074.48,0.02],[1074.47,0.04],[1074.45,0.03]],[[1074.51,47.27],[1074.52,12.49],[1074.53,28.58],[1074.54,3.05],[1074.55,0.16]]]
["binance-futures","BNBUSDT",1761152524021,[[1075.46,10.76],[1075.45,2.25],[1075.44,2.25],[1075.41,1.52],[1075.4,4.81]],[[1075.47,16.44],[1075.49,4.86],[1075.5,1.9],[1075.51,0.02],[1075.53,2.34]]]
["binance-futures","BNBUSDT",1761152539734,[[1074.43,0.28],[1074.42,0.07],[1074.41,1.51],[1074.4,2.3],[1074.39,5.6]],[[1074.44,22.52],[1074.45,10.17],[1074.46,5.04],[1074.48,3.15],[1074.5,3.3]]]
["binance-futures","BNBUSDT",1761152607947,[[1073.72,5.07],[1073.71,0.02],[1073.7,1.66],[1073.69,2.79],[1073.68,1.93]],[[1073.73,39.64],[1073.74,2.53],[1073.75,2.86],[1073.76,10.78],[1073.77,2.49]]]
["binance-futures","BNBUSDT",1761152625715,[[1073.81,6.99],[1073.8,0.02],[1073.79,0.12],[1073.78,2.68],[1073.77,1.4]],[[1073.82,32.3],[1073.83,10.62],[1073.84,4.69],[1073.85,5.9],[1073.86,11.67]]]
["binance-futures","BNBUSDT",1761152678926,[[1073.78,3.7],[1073.77,0.04],[1073.76,0.11],[1073.72,2.42],[1073.71,0.07]],[[1073.79,24.35],[1073.8,0.04],[1073.81,2.31],[1073.82,0.02],[1073.84,0.01]]]
["binance-futures","BNBUSDT",1761152708410,[[1073.73,0.01],[1073.72,0.02]],[[1073.74,33.85],[1073.75,49.98],[1073.76,21.58],[1073.77,20.93],[1073.78,16.6]]]
["binance-futures","BNBUSDT",1761152767146,[[1074.77,14.42],[1074.76,0.04],[1074.75,2.41],[1074.74,2.87],[1074.73,2.37]],[[1074.78,18.08],[1074.79,0.97],[1074.8,2.39],[1074.82,0.02],[1074.83,0.02]]]
["binance-futures","BNBUSDT",1761152783170,[[1074.72,13.29],[1074.71,29.08],[1074.7,3.15],[1074.68,0.07],[1074.67,2.73]],[[1074.73,18.71],[1074.74,0.62],[1074.75,3.46],[1074.77,0.03],[1074.88,0.03]]]
["binance-futures","BNBUSDT",1761152843889,[[1075.09,70.62],[1075.08,9.37],[1075.07,12.95],[1075.06,8.1],[1075.05,18.98]],[[1075.1,8.63],[1075.11,0.2],[1075.12,0.09],[1075.14,0.23],[1075.15,0.06]]]
["binance-futures","BNBUSDT",1761152865032,[[1074.82,79.61],[1074.81,22.2],[1074.8,4.18],[1074.79,1.44],[1074.78,2.97]],[[1074.83,0.04],[1074.84,0.23],[1074.85,0.82],[1074.86,1.62],[1074.87,0.04]]]
["binance-futures","BNBUSDT",1761152891319,[[1075.68,11.75],[1075.67,1.67],[1075.66,0.02],[1075.63,2.79],[1075.51,8.57]],[[1075.69,26.89],[1075.7,1.23],[1075.71,3.77],[1075.72,3.63],[1075.73,3.63]]]
["binance-futures","BNBUSDT",1761152948662,[[1075.43,3.13],[1075.42,6.2],[1075.41,0.04],[1075.4,0.02],[1075.39,0.09]],[[1075.44,18.1],[1075.45,2.26],[1075.46,2.27],[1075.47,0.02],[1075.48,0.66]]]
["binance-futures","BNBUSDT",1761153003651,[[1076.17,13.51],[1076.16,1.65],[1076.15,6.99],[1076.14,5.57],[1076.13,5.05]],[[1076.18,23.66],[1076.19,0.03],[1076.2,0.04],[1076.21,0.03],[1076.25,2.08]]]
["binance-futures","BNBUSDT",1761153030478,[[1075.55,6.12],[1075.54,15.65],[1075.53,25.25],[1075.52,38.34],[1075.51,17.49]],[[1075.59,0.04],[1075.62,2.53],[1075.63,0.04],[1075.65,0.02],[1075.66,0.02]]]
["binance-futures","BNBUSDT",1761153047942,[[1075.72,7.76],[1075.71,8.13],[1075.7,5.07],[1075.69,1.05],[1075.68,4.46]],[[1075.73,10.08],[1075.74,0.03],[1075.75,3.63],[1075.76,0.48],[1075.77,2.25]]]
["binance-futures","BNBUSDT",1761153107413,[[1075.91,23.93],[1075.9,1.8],[1075.89,0.02],[1075.87,0.1],[1075.86,1.83]],[[1075.92,1.05],[1075.93,0.04],[1075.94,0.02],[1075.95,0.01],[1075.97,2.77]]]
["binance-futures","BNBUSDT",1761153136188,[[1075.8,3.27],[1075.79,1.26],[1075.78,0.09],[1075.77,1.95],[1075.76,2.0]],[[1075.81,12.71],[1075.82,0.3],[1075.83,1.81],[1075.84,0.3],[1075.85,4.98]]]
["binance-futures","BNBUSDT",1761153191219,[[1074.55,0.8],[1074.54,0.01],[1074.53,0.04],[1074.52,0.02],[1074.51,0.01]],[[1074.56,67.31],[1074.57,8.92],[1074.58,3.81],[1074.59,8.62],[1074.6,7.13]]]
["binance-futures","BNBUSDT",1761153226832,[[1074.8,20.01],[1074.79,2.26],[1074.78,3.23],[1074.77,3.24],[1074.76,0.78]],[[1074.81,8.83],[1074.82,0.02],[1074.83,1.82],[1074.84,0.34],[1074.85,0.03]]]
["binance-futures","BNBUSDT",1761153290581,[[1075.09,8.02],[1075.08,1.05],[1075.07,0.04],[1075.05,0.01],[1075.04,0.02]],[[1075.1,14.62],[1075.11,3.53],[1075.12,0.02],[1075.15,2.34],[1075.16,1.2]]]
["binance-futures","BNBUSDT",1761153308543,[[1074.76,7.86],[1074.75,0.07],[1074.74,0.02],[1074.72,1.64],[1074.69,0.02]],[[1074.77,10.02],[1074.78,1.8],[1074.79,3.58],[1074.8,1.82],[1074.81,1.78]]]
["binance-futures","BNBUSDT",1761153361429,[[1074.06,2.49],[1074.05,1.17],[1074.04,0.02],[1074.03,4.19],[1074.01,1.98]],[[1074.07,21.29],[1074.08,8.37],[1074.09,9.55],[1074.1,5.78],[1074.11,7.32]]]
["binance-futures","BNBUSDT",1761153392281,[[1073.87,5.13],[1073.86,2.35],[1073.85,1.56],[1073.83,1.8],[1073.82,2.32]],[[1073.88,20.61],[1073.89,0.03],[1073.9,0.03],[1073.91,3.55],[1073.92,4.25]]]
["binance-futures","BNBUSDT",1761153461639,[[1075.13,9.34],[1075.12,1.72],[1075.11,4.22],[1075.1,0.01],[1075.05,1.87]],[[1075.14,15.25],[1075.15,0.66],[1075.16,0.51],[1075.17,0.06],[1075.18,0.8]]]
["binance-futures","BNBUSDT",1761153480193,[[1074.93,22.03],[1074.92,0.02],[1074.91,0.02],[1074.9,0.02],[1074.89,1.59]],[[1074.94,1.09],[1074.95,0.05],[1074.96,0.02],[1074.98,0.11],[1074.99,0.02]]]
["binance-futures","BNBUSDT",1761153537458,[[1073.72,8.98],[1073.71,1.4],[1073.7,1.37],[1073.67,1.72],[1073.64,0.04]],[[1073.73,17.66],[1073.74,0.04],[1073.75,0.03],[1073.76,0.96],[1073.77,1.67]]]
["binance-futures","BNBUSDT",1761153545151,[[1073.51,18.75],[1073.5,1.3],[1073.49,0.05],[1073.47,3.77],[1073.45,0.03]],[[1073.52,17.38],[1073.53,0.08],[1073.54,0.16],[1073.55,0.01],[1073.56,0.18]]]
["binance-futures","BNBUSDT",1761153621518,[[1073.99,13.65],[1073.98,0.18],[1073.97,2.78],[1073.96,0.02],[1073.95,0.04]],[[1074.0,17.34],[1074.01,0.06],[1074.02,1.46],[1074.03,0.4],[1074.04,0.02]]]
["binance-futures","BNBUSDT",1761153638753,[[1073.42,14.96],[1073.41,1.5],[1073.4,1.5],[1073.35,1.2],[1073.31,6.64]],[[1073.43,12.26],[1073.44,1.5],[1073.45,1.51],[1073.47,5.12],[1073.48,19.63]]]
["binance-futures","BNBUSDT",1761153669233,[[1073.32,3.99],[1073.31,0.03],[1073.3,1.1],[1073.29,4.19],[1073.28,0.03]],[[1073.33,33.96],[1073.34,6.02],[1073.35,8.54],[1073.36,1.54],[1073.38,1.32]]]
["binance-futures","BNBUSDT",1761153711395,[[1073.82,14.67],[1073.81,35.21],[1073.8,200.09],[1073.78,0.04],[1073.76,2.25]],[[1073.83,9.88],[1073.84,0.03],[1073.85,0.05],[1073.88,1.5],[1073.89,1.63]]]
["binance-futures","BNBUSDT",1761153757865,[[1074.07,1.3],[1074.06,0.02],[1074.03,1.34],[1074.02,1.63]],[[1074.08,23.23],[1074.09,13.53],[1074.1,8.95],[1074.11,5.97],[1074.12,5.31]]]
["binance-futures","BNBUSDT",1761153818511,[[1073.41,14.61],[1073.4,0.44],[1073.39,0.04],[1073.36,2.93],[1073.32,10.05]],[[1073.42,3.73],[1073.43,0.04],[1073.44,0.02],[1073.45,0.01],[1073.46,1.15]]]
["binance-futures","BNBUSDT",1761153839715,[[1073.27,20.36],[1073.26,0.03],[1073.25,0.04],[1073.24,0.22],[1073.23,3.33]],[[1073.28,2.14],[1073.29,0.02],[1073.3,0.03],[1073.31,0.04],[1073.32,1.15]]]
["binance-futures","BNBUSDT",1761153910938,[[1073.63,12.43],[1073.62,0.47],[1073.61,2.5],[1073.6,1.05],[1073.59,1.81]],[[1073.64,6.61],[1073.65,0.98],[1073.66,1.47],[1073.67,0.02],[1073.68,1.45]]]
["binance-futures","BNBUSDT",1761153950258,[[1072.99,19.2],[1072.98,0.38],[1072.97,1.65],[1072.96,0.24],[1072.95,0.95]],[[1073.0,12.06],[1073.01,0.07],[1073.02,1.47],[1073.04,0.88],[1073.05,3.83]]]
["binance-futures","BNBUSDT",1761153994011,[[1073.8,26.64],[1073.78,4.86],[1073.77,8.51],[1073.75,24.45],[1073.74,21.25]],[[1073.81,3.32],[1073.82,0.02],[1073.85,2.2],[1073.87,5.78],[1073.89,1.84]]]
["binance-futures","BNBUSDT",1761154022480,[[1072.95,24.35],[1072.94,0.46],[1072.93,1.06],[1072.92,4.52],[1072.91,0.94]],[[1072.96,4.42],[1072.97,0.5],[1072.98,0.02],[1073.0,0.02],[1073.05,13.74]]]
["binance-futures","BNBUSDT",1761154083127,[[1073.43,21.32],[1073.42,0.47],[1073.41,1.32],[1073.4,0.03],[1073.38,0.04]],[[1073.44,0.97],[1073.45,0.07],[1073.46,0.02],[1073.47,0.02],[1073.5,5.2]]]
["binance-futures","BNBUSDT",1761154113111,[[1072.96,3.9],[1072.94,0.38],[1072.93,0.04],[1072.92,0.94],[1072.9,0.01]],[[1072.97,14.36],[1072.98,2.79],[1072.99,4.36],[1073.0,2.81],[1073.01,1.6]]]
["binance-futures","BNBUSDT",1761154148360,[[1072.71,32.88],[1072.7,19.56],[1072.69,8.2],[1072.68,13.67],[1072.67,7.51]],[[1072.72,0.28],[1072.73,0.43],[1072.74,0.04],[1072.75,0.03],[1072.77,1.22]]]
["binance-futures","BNBUSDT",1761154192089,[[1073.52,3.88],[1073.51,13.3],[1073.5,39.04],[1073.49,14.08],[1073.48,2.2]],[[1073.58,0.01],[1073.59,1.02],[1073.61,0.01],[1073.64,1.01],[1073.65,4.21]]]
["binance-futures","BNBUSDT",1761154218992,[[1073.05,9.3],[1073.04,0.03],[1073.03,1.46],[1073.01,3.62],[1073.0,5.99]],[[1073.06,9.97],[1073.07,0.16],[1073.08,1.56],[1073.09,0.48],[1073.1,1.87]]]
["binance-futures","BNBUSDT",1761154277248,[[1072.31,31.54],[1072.3,6.7],[1072.29,9.55],[1072.28,9.88],[1072.27,9.21]],[[1072.32,9.96],[1072.33,0.02],[1072.34,1.59],[1072.35,0.02],[1072.36,0.33]]]
["binance-futures","BNBUSDT",1761154310105,[[1072.74,1.4],[1072.72,0.02],[1072.71,0.32],[1072.7,0.89],[1072.69,0.02]],[[1072.75,22.51],[1072.76,0.02],[1072.77,4.52],[1072.78,10.64],[1072.79,2.47]]]
["binance-futures","BNBUSDT",1761154362830,[[1072.88,20.05],[1072.87,0.23],[1072.86,0.03],[1072.84,0.09]],[[1072.89,4.47],[1072.9,0.03],[1072.91,0.04],[1072.93,1.12],[1072.95,0.02]]]
["binance-futures","BNBUSDT",1761154381733,[[1073.65,40.07],[1073.64,9.15],[1073.63,3.23],[1073.62,1.17],[1073.61,7.4]],[[1073.66,6.5],[1073.67,0.45],[1073.68,0.06],[1073.69,1.41],[1073.7,1.09]]]
["binance-futures","BNBUSDT",1761154448533,[[1073.96,51.66],[1073.95,12.99],[1073.94,9.68],[1073.93,9.25],[1073.92,9.89]],[[1073.97,0.21],[1073.98,0.04],[1073.99,0.02],[1074.0,0.05],[1074.01,0.05]]]
["binance-futures","BNBUSDT",1761154466543,[[1074.14,0.02],[1074.13,0.04],[1074.12,0.05],[1074.11,0.03],[1074.07,0.02]],[[1074.15,52.84],[1074.16,11.81],[1074.17,12.54],[1074.18,5.46],[1074.19,10.56]]]
["binance-futures","BNBUSDT",1761154538761,[[1074.26,4.48],[1074.25,4.22],[1074.24,0.06],[1074.2,0.02],[1074.18,0.18]],[[1074.27,26.35],[1074.28,5.31],[1074.29,1.51],[1074.3,0.96],[1074.31,0.48]]]
["binance-futures","BNBUSDT",1761154554152,[[1074.28,30.53],[1074.27,3.7],[1074.26,10.93],[1074.25,0.2],[1074.24,0.02]],[[1074.29,6.23],[1074.3,0.04],[1074.31,0.06],[1074.33,0.01],[1074.44,0.55]]]
["binance-futures","BNBUSDT",1761154616955,[[1074.26,1.58],[1074.22,0.02],[1074.21,0.01],[1074.2,0.04],[1074.19,0.02]],[[1074.27,59.17],[1074.28,12.65],[1074.29,12.65],[1074.3,7.51],[1074.31,14.87]]]
["binance-futures","BNBUSDT",1761154643092,[[1073.2,5.06],[1073.19,0.03],[1073.18,4.29],[1073.16,0.04],[1073.15,0.06]],[[1073.21,15.73],[1073.22,0.05],[1073.23,1.8],[1073.24,1.78],[1073.25,7.07]]]
["binance-futures","BNBUSDT",1761154706446,[[1072.76,23.84],[1072.75,4.54],[1072.74,1.66],[1072.73,0.16],[1072.72,0.2]],[[1072.77,6.11],[1072.78,0.15],[1072.79,0.2],[1072.8,0.12],[1072.93,7.85]]]
["binance-futures","BNBUSDT",1761154719885,[[1072.5,1.18],[1072.49,0.02],[1072.48,0.02],[1072.47,0.03]],[[1072.51,36.69],[1072.52,21.12],[1072.53,14.52],[1072.54,0.16],[1072.55,4.68]]]
["binance-futures","BNBUSDT",1761154792640,[[1071.11,22.81],[1071.1,13.74],[1071.09,6.91],[1071.08,6.56],[1071.07,10.48]],[[1071.12,9.68],[1071.13,1.63],[1071.15,0.01],[1071.17,1.0],[1071.19,0.89]]]
["binance-futures","BNBUSDT",1761154809731,[[1071.22,6.45],[1071.21,1.81],[1071.2,1.82],[1071.18,0.84],[1071.17,0.03]],[[1071.23,15.84],[1071.24,1.8],[1071.25,1.79],[1071.27,1.21],[1071.29,0.91]]]
["binance-futures","BNBUSDT",1761154836399,[[1072.16,29.77],[1072.15,14.14],[1072.14,1.69],[1072.13,6.92],[1072.12,4.58]],[[1072.17,2.51],[1072.18,0.02],[1072.2,0.07],[1072.22,0.04],[1072.23,0.03]]]
["binance-futures","BNBUSDT",1761154894035,[[1071.0,20.94],[1070.99,0.8],[1070.98,0.02],[1070.97,0.12],[1070.95,0.04]],[[1071.01,11.49],[1071.02,0.02],[1071.03,1.61],[1071.04,1.03],[1071.05,2.12]]]
["binance-futures","BNBUSDT",1761154950260,[[1069.71,1.04],[1069.7,1.85],[1069.69,0.02],[1069.68,0.05],[1069.67,0.39]],[[1069.72,58.43],[1069.73,15.68],[1069.74,2.39],[1069.75,11.02],[1069.76,6.91]]]
["binance-futures","BNBUSDT",1761154979081,[[1069.38,9.06],[1069.37,1.9],[1069.36,0.03],[1069.35,0.2],[1069.34,2.36]],[[1069.39,17.98],[1069.4,3.88],[1069.41,3.84],[1069.42,4.54],[1069.43,4.51]]]
["binance-futures","BNBUSDT",1761154996485,[[1069.39,51.78],[1069.38,6.3],[1069.37,4.39],[1069.35,2.45],[1069.33,2.17]],[[1069.4,0.1],[1069.41,0.07],[1069.42,0.01],[1069.43,0.2],[1069.44,0.04]]]
["binance-futures","BNBUSDT",1761155058164,[[1069.59,2.69],[1069.58,3.15],[1069.57,0.02],[1069.56,1.47],[1069.55,7.54]],[[1069.6,27.79],[1069.61,1.74],[1069.62,6.94],[1069.65,0.04],[1069.66,2.28]]]
["binance-futures","BNBUSDT",1761155082556,[[1068.77,12.92],[1068.76,2.04],[1068.75,3.29],[1068.72,1.93],[1068.71,1.53]],[[1068.78,6.71],[1068.79,0.02],[1068.8,0.06],[1068.81,0.49],[1068.82,1.74]]]
["binance-futures","BNBUSDT",1761155135192,[[1069.08,14.94],[1069.07,0.04],[1069.06,1.59],[1069.05,0.03],[1069.02,3.89]],[[1069.09,10.84],[1069.1,1.68],[1069.11,1.61],[1069.12,1.57],[1069.13,2.59]]]
["binance-futures","BNBUSDT",1761155162204,[[1068.4,40.63],[1068.39,2.14],[1068.38,0.02],[1068.36,0.66],[1068.35,4.73]],[[1068.41,10.97],[1068.44,1.3],[1068.45,1.66],[1068.48,2.12],[1068.51,2.53]]]
["binance-futures","BNBUSDT",1761155214875,[[1069.41,23.77],[1069.4,1.18],[1069.39,1.72],[1069.38,0.58],[1069.37,2.54]],[[1069.42,0.03],[1069.43,0.02],[1069.44,0.04],[1069.45,0.17],[1069.47,0.03]]]
["binance-futures","BNBUSDT",1761155228600,[[1069.92,24.72],[1069.91,3.86],[1069.9,6.96],[1069.89,0.04],[1069.88,0.02]],[[1069.93,11.45],[1069.94,1.67],[1069.95,3.49],[1069.96,0.02],[1069.97,0.59]]]
["binance-futures","BNBUSDT",1761155296800,[[1070.21,16.9],[1070.2,6.48],[1070.19,4.75],[1070.18,3.17],[1070.17,1.47]],[[1070.22,13.47],[1070.23,0.02],[1070.24,1.74],[1070.25,2.39],[1070.26,4.71]]]
["binance-futures","BNBUSDT",1761155314053,[[1069.9,0.47],[1069.89,0.02],[1069.86,1.39],[1069.85,0.02],[1069.84,0.04]],[[1069.91,35.9],[1069.92,15.27],[1069.93,18.96],[1069.94,8.79],[1069.95,3.77]]]
["binance-futures","BNBUSDT",1761155375932,[[1069.34,10.65],[1069.33,0.14],[1069.32,1.56],[1069.31,0.02],[1069.3,0.01]],[[1069.35,16.18],[1069.36,0.04],[1069.37,1.59],[1069.39,0.02],[1069.4,1.01]]]
["binance-futures","BNBUSDT",1761155394002,[[1069.45,21.95],[1069.44,0.16],[1069.43,0.03],[1069.42,0.02],[1069.41,0.01]],[[1069.46,4.99],[1069.47,0.02],[1069.48,0.04],[1069.49,0.19],[1069.5,2.15]]]
["binance-futures","BNBUSDT",1761155461948,[[1067.86,28.45],[1067.85,0.29],[1067.84,0.02],[1067.82,0.02],[1067.81,0.17]],[[1067.87,15.96],[1067.88,0.42],[1067.89,0.02],[1067.9,0.01],[1067.91,1.63]]]
["binance-futures","BNBUSDT",1761155487953,[[1066.84,1.93],[1066.83,0.65],[1066.82,0.08],[1066.81,8.72],[1066.78,3.13]],[[1066.85,32.47],[1066.86,5.97],[1066.87,0.02],[1066.88,1.78],[1066.9,0.01]]]
["binance-futures","BNBUSDT",1761155503888,[[1066.55,29.03],[1066.54,1.18],[1066.53,0.61],[1066.52,3.8],[1066.51,0.01]],[[1066.56,1.86],[1066.57,0.02],[1066.58,1.72],[1066.59,0.5],[1066.6,1.37]]]
["binance-futures","BNBUSDT",1761155557742,[[1066.14,21.1],[1066.13,0.03],[1066.12,0.02],[1066.1,0.01],[1066.09,0.01]],[[1066.15,18.93],[1066.16,0.02],[1066.17,1.9],[1066.18,4.62],[1066.19,33.67]]]
["binance-futures","BNBUSDT",1761155610339,[[1066.0,8.68],[1065.99,0.02],[1065.98,0.02],[1065.96,1.66],[1065.95,1.34]],[[1066.01,27.04],[1066.02,7.59],[1066.03,2.12],[1066.05,1.7],[1066.08,4.17]]]
["binance-futures","BNBUSDT",1761155643428,[[1065.92,21.7],[1065.91,1.2],[1065.9,0.06],[1065.88,0.02],[1065.85,2.71]],[[1065.93,19.7],[1065.94,5.59],[1065.95,2.44],[1065.96,3.02],[1065.97,1.38]]]
["binance-futures","BNBUSDT",1761155670177,[[1065.63,22.42],[1065.62,0.06],[1065.61,0.04],[1065.6,0.53],[1065.58,0.47]],[[1065.64,8.77],[1065.65,1.1],[1065.66,0.02],[1065.68,2.15],[1065.69,2.03]]]
["binance-futures","BNBUSDT",1761155723602,[[1065.03,21.43],[1065.02,2.51],[1065.01,4.69],[1065.0,2.2],[1064.99,0.33]],[[1065.04,6.58],[1065.05,0.15],[1065.06,1.93],[1065.07,1.21],[1065.08,0.11]]]
["binance-futures","BNBUSDT",1761155766682,[[1065.49,6.21],[1065.48,0.02],[1065.47,1.85],[1065.46,1.4],[1065.45,4.47]],[[1065.5,21.52],[1065.51,12.66],[1065.52,10.09],[1065.53,10.0],[1065.54,0.13]]]
["binance-futures","BNBUSDT",1761155803909,[[1065.56,3.8],[1065.55,0.04],[1065.54,1.39],[1065.52,3.76],[1065.5,0.01]],[[1065.57,18.82],[1065.58,3.28],[1065.59,1.88],[1065.6,0.2],[1065.62,0.01]]]
["binance-futures","BNBUSDT",1761155820725,[[1065.55,27.58],[1065.54,0.23],[1065.53,0.02],[1065.52,1.75],[1065.5,0.64]],[[1065.56,12.07],[1065.57,11.77],[1065.58,1.76],[1065.59,0.01],[1065.6,0.48]]]
["binance-futures","BNBUSDT",1761155875633,[[1066.44,0.03],[1066.42,0.02],[1066.41,0.05]],[[1066.45,33.7],[1066.46,28.04],[1066.47,7.33],[1066.48,8.19],[1066.49,10.28]]]
["binance-futures","BNBUSDT",1761155902661,[[1066.27,17.98],[1066.26,1.93],[1066.25,1.71],[1066.24,0.01],[1066.23,0.02]],[[1066.28,6.32],[1066.29,0.05],[1066.3,1.81],[1066.32,0.01],[1066.33,1.48]]]
["binance-futures","BNBUSDT",1761155943040,[[1066.14,0.05],[1066.1,0.06],[1066.09,0.02],[1066.08,0.47],[1066.0,7.04]],[[1066.15,31.74],[1066.16,10.67],[1066.17,13.82],[1066.18,11.09],[1066.19,7.69]]]
["binance-futures","BNBUSDT",1761155991437,[[1066.48,21.98],[1066.47,5.55],[1066.46,1.88],[1066.45,0.01],[1066.44,0.25]],[[1066.49,5.01],[1066.5,0.01],[1066.53,0.02],[1066.54,2.3],[1066.55,2.86]]]
["binance-futures","BNBUSDT",1761156046049,[[1067.09,33.99],[1067.08,16.98],[1067.07,13.14],[1067.06,0.32]],[[1067.1,2.22],[1067.11,7.04],[1067.12,0.02],[1067.15,0.03],[1067.17,1.4]]]
["binance-futures","BNBUSDT",1761156063592,[[1067.28,17.84],[1067.27,6.18],[1067.26,2.17],[1067.25,1.02],[1067.24,10.08]],[[1067.29,5.5],[1067.3,0.05],[1067.31,0.03],[1067.32,4.21],[1067.35,0.15]]]
["binance-futures","BNBUSDT",1761156103358,[[1067.76,0.02],[1067.74,0.22],[1067.72,1.33],[1067.68,1.37],[1067.63,4.13]],[[1067.77,39.35],[1067.78,17.38],[1067.79,3.15],[1067.8,0.06],[1067.81,1.87]]]
["binance-futures","BNBUSDT",1761156147191,[[1068.45,36.42],[1068.44,2.03],[1068.43,31.35],[1068.42,17.98],[1068.41,14.03]],[[1068.46,0.06],[1068.47,0.07],[1068.48,0.2],[1068.49,0.04],[1068.51,0.04]]]
["binance-futures","BNBUSDT",1761156175904,[[1067.7,11.16],[1067.69,5.8],[1067.68,0.37],[1067.65,1.87],[1067.64,0.01]],[[1067.71,13.11],[1067.72,1.25],[1067.73,6.3],[1067.74,1.89],[1067.75,0.01]]]
["binance-futures","BNBUSDT",1761156235039,[[1067.45,1.74],[1067.44,6.26],[1067.43,0.04],[1067.41,1.51],[1067.31,3.22]],[[1067.46,17.49],[1067.47,5.21],[1067.48,3.57],[1067.49,2.9],[1067.5,3.46]]]
["binance-futures","BNBUSDT",1761156251265,[[1068.21,5.46],[1068.2,1.65],[1068.19,0.56],[1068.18,0.02],[1068.17,1.28]],[[1068.22,19.26],[1068.23,0.02],[1068.24,1.95],[1068.25,4.18],[1068.26,2.25]]]
["binance-futures","BNBUSDT",1761156328874,[[1069.19,3.36],[1069.18,1.18],[1069.17,0.34],[1069.16,0.02],[1069.11,1.24]],[[1069.2,36.09],[1069.21,5.88],[1069.22,0.03],[1069.23,2.02],[1069.24,0.09]]]
["binance-futures","BNBUSDT",1761156337603,[[1069.0,16.64],[1068.99,3.09],[1068.98,2.0],[1068.96,2.74],[1068.95,3.78]],[[1069.01,14.77],[1069.02,0.02],[1069.03,1.9],[1069.04,0.01],[1069.05,0.25]]]
["binance-futures","BNBUSDT",1761156395650,[[1068.57,0.13],[1068.56,4.57],[1068.54,1.19]],[[1068.58,41.51],[1068.59,24.44],[1068.6,0.04],[1068.61,13.02],[1068.62,6.64]]]
["binance-futures","BNBUSDT",1761156424720,[[1067.72,17.83],[1067.71,3.66],[1067.7,0.04],[1067.69,0.02],[1067.68,1.76]],[[1067.73,1.8],[1067.75,0.01],[1067.77,0.04],[1067.78,2.44],[1067.79,6.99]]]
["binance-futures","BNBUSDT",1761156453966,[[1067.65,0.03],[1067.64,0.03],[1067.62,0.99],[1067.61,0.08],[1067.6,0.06]],[[1067.66,22.46],[1067.67,11.45],[1067.68,3.9],[1067.69,9.1],[1067.7,16.01]]]
["binance-futures","BNBUSDT",1761156508461,[[1066.77,17.43],[1066.76,0.03],[1066.75,6.64],[1066.74,6.35],[1066.73,5.69]],[[1066.78,16.35],[1066.79,0.02],[1066.8,0.05],[1066.82,0.02],[1066.83,0.75]]]
["binance-futures","BNBUSDT",1761156568203,[[1066.07,18.12],[1066.06,1.72],[1066.05,5.83],[1066.04,0.47],[1066.02,1.35]],[[1066.08,3.32],[1066.09,0.02],[1066.1,3.19],[1066.11,4.22],[1066.12,2.6]]]
["binance-futures","BNBUSDT",1761156585702,[[1066.23,16.54],[1066.22,2.93],[1066.21,0.02],[1066.2,0.09],[1066.18,2.91]],[[1066.24,18.42],[1066.25,0.07],[1066.26,0.02],[1066.29,2.55],[1066.3,4.29]]]
["binance-futures","BNBUSDT",1761156613827,[[1067.41,32.84],[1067.4,12.65],[1067.39,3.44],[1067.38,1.19],[1067.37,2.85]],[[1067.42,0.04],[1067.43,0.04],[1067.44,0.03],[1067.45,5.3],[1067.46,2.26]]]
["binance-futures","BNBUSDT",1761156680419,[[1067.03,28.6],[1067.02,1.7],[1067.01,1.69],[1067.0,1.69],[1066.99,9.62]],[[1067.04,0.03],[1067.05,0.03],[1067.06,0.02],[1067.1,1.39],[1067.11,0.01]]]
["binance-futures","BNBUSDT",1761156732832,[[1068.03,13.42],[1068.02,0.78],[1068.01,5.93],[1068.0,10.43],[1067.99,5.03]],[[1068.04,13.38],[1068.05,0.03],[1068.06,0.09],[1068.07,0.02],[1068.08,0.19]]]
["binance-futures","BNBUSDT",1761156763311,[[1067.68,12.81],[1067.67,0.13],[1067.66,0.96],[1067.65,0.43],[1067.64,0.96]],[[1067.69,10.02],[1067.7,0.03],[1067.71,0.02],[1067.72,1.89],[1067.73,2.92]]]
["binance-futures","BNBUSDT",1761156823023,[[1067.28,12.84],[1067.27,0.04],[1067.26,2.53],[1067.25,0.02],[1067.24,1.33]],[[1067.29,16.68],[1067.3,0.04],[1067.31,1.86],[1067.32,2.21],[1067.33,8.32]]]
["binance-futures","BNBUSDT",1761156852639,[[1067.13,45.1],[1067.12,26.65],[1067.11,0.02],[1067.1,8.34],[1067.09,16.57]],[[1067.14,0.2],[1067.15,0.02],[1067.16,0.29],[1067.18,0.02],[1067.22,0.03]]]
["binance-futures","BNBUSDT",1761156873846,[[1066.2,3.2],[1066.19,0.02],[1066.17,0.93],[1066.16,0.19]],[[1066.22,26.2],[1066.23,2.89],[1066.24,2.87],[1066.25,6.51],[1066.26,2.86]]]
["binance-futures","BNBUSDT",1761156925609,[[1063.43,8.42],[1063.42,0.04],[1063.41,0.21],[1063.4,0.06],[1063.39,0.04]],[[1063.44,19.08],[1063.45,2.12],[1063.46,1.76],[1063.47,3.34],[1063.48,1.73]]]
["binance-futures","BNBUSDT",1761156951773,[[1064.05,15.91],[1064.04,3.14],[1064.03,2.73],[1064.02,1.08],[1064.01,2.93]],[[1064.06,2.53],[1064.07,1.17],[1064.09,1.63],[1064.1,1.19],[1064.2,1.33]]]
["binance-futures","BNBUSDT",1761157005134,[[1062.71,45.66],[1062.7,4.88],[1062.69,12.31],[1062.68,4.16],[1062.67,10.0]],[[1062.72,0.48],[1062.73,0.02],[1062.74,0.02],[1062.75,0.02],[1062.76,0.03]]]
["binance-futures","BNBUSDT",1761157024959,[[1062.96,9.92],[1062.95,0.04],[1062.94,0.04],[1062.93,0.01],[1062.92,1.03]],[[1062.97,18.69],[1062.98,4.26],[1062.99,3.67],[1063.0,6.27],[1063.01,6.83]]]
["binance-futures","BNBUSDT",1761157087824,[[1063.52,7.2],[1063.51,0.15],[1063.5,0.01],[1063.49,0.06],[1063.48,0.01]],[[1063.53,60.46],[1063.54,2.0],[1063.55,7.88],[1063.56,11.52],[1063.57,17.45]]]
["binance-futures","BNBUSDT",1761157104008,[[1063.02,19.03],[1063.01,4.41],[1063.0,3.97],[1062.99,3.24],[1062.98,8.36]],[[1063.03,1.83],[1063.04,0.07],[1063.05,0.05],[1063.07,1.12],[1063.1,0.01]]]
["binance-futures","BNBUSDT",1761157168684,[[1063.11,8.78],[1063.09,1.91],[1063.08,1.52],[1062.99,0.04],[1062.98,0.03]],[[1063.12,16.36],[1063.13,1.2],[1063.14,7.63],[1063.15,0.01],[1063.18,4.96]]]
["binance-futures","BNBUSDT",1761157182736,[[1063.19,23.78],[1063.18,10.55],[1063.17,5.24],[1063.15,0.01],[1063.13,0.02]],[[1063.2,6.91],[1063.21,0.02],[1063.24,1.04],[1063.26,0.01],[1063.28,1.58]]]
["binance-futures","BNBUSDT",1761157241322,[[1065.37,35.09],[1065.36,9.25],[1065.35,7.06],[1065.34,2.69],[1065.33,0.04]],[[1065.38,0.05],[1065.39,0.04],[1065.4,0.18],[1065.41,0.02],[1065.48,5.22]]]
["binance-futures","BNBUSDT",1761157268401,[[1065.15,13.55],[1065.14,1.76],[1065.13,0.08],[1065.12,0.02],[1065.11,0.02]],[[1065.16,17.91],[1065.17,0.03],[1065.18,1.62],[1065.2,0.02],[1065.27,1.7]]]
["binance-futures","BNBUSDT",1761157321422,[[1067.45,2.36],[1067.44,2.84],[1067.43,1.68],[1067.41,1.04],[1067.38,1.23]],[[1067.46,18.82],[1067.47,5.5],[1067.48,3.99],[1067.49,2.79],[1067.5,8.23]]]
["binance-futures","BNBUSDT",1761157346563,[[1066.44,12.88],[1066.43,3.99],[1066.42,3.09],[1066.41,1.19],[1066.4,1.87]],[[1066.45,10.79],[1066.46,2.21],[1066.47,1.85],[1066.49,0.04],[1066.52,1.52]]]
["binance-futures","BNBUSDT",1761157397730,[[1066.8,25.13],[1066.79,0.04],[1066.78,1.88],[1066.77,3.0],[1066.76,8.93]],[[1066.81,0.03],[1066.82,0.03],[1066.83,0.04],[1066.84,0.94],[1066.85,0.02]]]
["binance-futures","BNBUSDT",1761157421275,[[1067.2,10.14],[1067.19,2.25],[1067.18,1.86],[1067.17,0.02],[1067.16,0.03]],[[1067.21,11.08],[1067.22,0.45],[1067.23,1.49],[1067.24,0.01],[1067.25,0.01]]]
["binance-futures","BNBUSDT",1761157449366,[[1068.14,25.67],[1068.13,0.36],[1068.12,0.75],[1068.11,2.23],[1068.1,0.45]],[[1068.15,0.83],[1068.16,1.03],[1068.17,0.01],[1068.18,0.17],[1068.19,0.03]]]
["binance-futures","BNBUSDT",1761157508534,[[1068.18,0.04],[1068.17,0.04],[1068.15,0.01],[1068.14,0.02],[1068.13,0.02]],[[1068.19,39.18],[1068.2,13.03],[1068.21,9.23],[1068.22,14.07],[1068.23,4.51]]]
["binance-futures","BNBUSDT",1761157564937,[[1067.64,26.9],[1067.63,2.87],[1067.62,1.97],[1067.61,1.92],[1067.6,6.15]],[[1067.65,11.66],[1067.66,1.97],[1067.67,1.95],[1067.69,1.09],[1067.7,2.95]]]
["binance-futures","BNBUSDT",1761157599321,[[1067.14,14.03],[1067.13,0.4],[1067.12,0.06],[1067.1,0.02],[1067.09,1.06]],[[1067.15,20.06],[1067.16,0.03],[1067.17,2.18],[1067.19,0.03],[1067.2,0.04]]]
["binance-futures","BNBUSDT",1761157618082,[[1066.8,0.25],[1066.79,0.06],[1066.78,0.02],[1066.76,1.03],[1066.75,4.21]],[[1066.81,27.45],[1066.82,7.9],[1066.83,6.09],[1066.84,10.44],[1066.85,13.05]]]
["binance-futures","BNBUSDT",1761157689389,[[1067.67,27.75],[1067.66,0.02],[1067.63,0.36],[1067.62,2.19],[1067.61,12.01]],[[1067.68,6.56],[1067.69,0.03],[1067.7,0.01],[1067.74,1.02],[1067.75,0.03]]]
["binance-futures","BNBUSDT",1761157706646,[[1067.73,10.07],[1067.72,2.72],[1067.71,2.44],[1067.7,0.73],[1067.68,6.89]],[[1067.74,8.41],[1067.75,5.64],[1067.76,6.5],[1067.77,2.13],[1067.78,2.13]]]
["binance-futures","BNBUSDT",1761157764176,[[1067.99,30.21],[1067.98,1.77],[1067.97,2.06],[1067.96,4.28],[1067.95,5.31]],[[1068.0,0.07],[1068.01,0.04],[1068.02,0.09],[1068.03,1.03],[1068.04,0.42]]]
["binance-futures","BNBUSDT",1761157808973,[[1067.39,0.21],[1067.38,0.02],[1067.37,0.04],[1067.36,1.12],[1067.35,0.14]],[[1067.4,39.41],[1067.41,9.27],[1067.42,0.02],[1067.44,1.85],[1067.45,6.8]]]
["binance-futures","BNBUSDT",1761157865447,[[1067.59,9.68],[1067.58,1.03],[1067.57,0.02],[1067.55,0.93],[1067.53,0.02]],[[1067.6,13.58],[1067.61,0.02],[1067.62,0.02],[1067.63,0.05],[1067.64,2.43]]]
["binance-futures","BNBUSDT",1761157891710,[[1067.19,1.01],[1067.18,0.22],[1067.17,0.02],[1067.16,0.02],[1067.15,0.02]],[[1067.2,20.23],[1067.21,0.19],[1067.22,3.46],[1067.23,1.02],[1067.24,0.01]]]
["binance-futures","BNBUSDT",1761157945631,[[1066.07,1.11],[1066.06,0.06],[1066.01,0.82],[1066.0,0.8]],[[1066.08,29.42],[1066.09,6.33],[1066.1,1.98],[1066.11,0.02],[1066.12,0.01]]]
["binance-futures","BNBUSDT",1761157949020,[[1065.93,14.78],[1065.92,0.99],[1065.91,1.94],[1065.9,0.01],[1065.87,2.31]],[[1065.94,10.91],[1065.95,0.04],[1065.96,0.02],[1066.0,1.26],[1066.01,0.84]]]
["binance-futures","BNBUSDT",1761157988449,[[1066.87,18.88],[1066.86,7.57],[1066.85,0.06],[1066.84,0.03],[1066.83,0.49]],[[1066.88,23.15],[1066.89,0.53],[1066.9,0.03],[1066.92,0.14],[1066.93,0.01]]]
["binance-futures","BNBUSDT",1761158044781,[[1067.95,12.97],[1067.94,0.13],[1067.93,3.2],[1067.92,3.48],[1067.91,7.14]],[[1067.96,11.53],[1067.97,0.07],[1067.98,1.92],[1067.99,0.01],[1068.01,0.08]]]
["binance-futures","BNBUSDT",1761158103701,[[1067.78,24.04],[1067.77,0.06],[1067.76,4.2],[1067.75,11.13],[1067.74,0.02]],[[1067.79,9.04],[1067.8,0.08],[1067.81,0.02],[1067.82,0.01],[1067.83,1.08]]]
["binance-futures","BNBUSDT",1761158108845,[[1067.78,12.39],[1067.77,1.13],[1067.76,1.93],[1067.75,0.43],[1067.73,1.73]],[[1067.79,7.14],[1067.8,0.09],[1067.81,0.02],[1067.82,0.01],[1067.83,1.08]]]
["binance-futures","BNBUSDT",1761158149484,[[1068.62,32.31],[1068.61,16.33],[1068.6,1.97],[1068.59,1.88],[1068.58,12.5]],[[1068.63,7.04],[1068.64,1.81],[1068.65,2.01],[1068.67,0.2],[1068.68,0.13]]]
["binance-futures","BNBUSDT",1761158218714,[[1069.16,18.94],[1069.15,6.17],[1069.14,1.92],[1069.13,1.9],[1069.12,6.28]],[[1069.17,1.67],[1069.18,0.41],[1069.19,4.22],[1069.2,0.86],[1069.21,0.2]]]
["binance-futures","BNBUSDT",1761158236153,[[1070.18,2.84],[1070.17,0.04],[1070.16,2.09],[1070.14,4.99],[1070.13,2.07]],[[1070.19,45.22],[1070.2,10.29],[1070.21,4.26],[1070.22,0.08],[1070.25,1.66]]]
["binance-futures","BNBUSDT",1761158296689,[[1070.13,14.73],[1070.12,6.2],[1070.11,2.1],[1070.1,0.04],[1070.09,0.86]],[[1070.14,9.84],[1070.15,1.64],[1070.16,0.05],[1070.17,1.08],[1070.18,1.08]]]
["binance-futures","BNBUSDT",1761158339373,[[1070.15,1.86],[1070.14,0.02],[1070.13,0.02],[1070.11,0.68]],[[1070.16,23.02],[1070.17,0.02],[1070.18,0.02],[1070.19,0.01],[1070.2,1.05]]]
["binance-futures","BNBUSDT",1761158388284,[[1069.7,31.18],[1069.69,5.19],[1069.68,0.02],[1069.65,3.6],[1069.64,12.86]],[[1069.71,0.15],[1069.72,0.06],[1069.76,0.03],[1069.77,0.02],[1069.78,1.47]]]
["binance-futures","BNBUSDT",1761158415722,[[1069.23,2.33],[1069.15,1.05],[1069.13,1.05],[1069.06,2.64],[1069.05,5.25]],[[1069.24,14.53],[1069.25,9.88],[1069.26,1.21],[1069.27,4.65],[1069.29,6.86]]]
["binance-futures","BNBUSDT",1761158471951,[[1067.54,12.53],[1067.53,3.86],[1067.52,1.89],[1067.51,0.04],[1067.5,1.28]],[[1067.55,8.58],[1067.56,0.43],[1067.57,0.02],[1067.59,1.12],[1067.6,4.41]]]
["binance-futures","BNBUSDT",1761158504100,[[1066.86,47.13],[1066.85,20.56],[1066.84,4.32],[1066.83,15.72],[1066.82,8.28]],[[1066.87,0.04],[1066.88,0.04],[1066.92,1.35],[1066.94,1.05],[1066.95,1.38]]]
["binance-futures","BNBUSDT",1761158514986,[[1067.72,37.18],[1067.71,12.9],[1067.7,14.97],[1067.69,13.78],[1067.68,15.2]],[[1067.73,3.27],[1067.74,8.38],[1067.75,10.1],[1067.8,0.06],[1067.84,0.8]]]
["binance-futures","BNBUSDT",1761158573686,[[1068.35,3.2],[1068.34,0.13],[1068.33,0.02],[1068.32,0.01],[1068.31,5.66]],[[1068.36,15.67],[1068.37,0.02],[1068.38,2.08],[1068.39,0.03],[1068.4,2.7]]]
["binance-futures","BNBUSDT",1761158634907,[[1069.05,11.2],[1069.04,0.02],[1069.03,2.08],[1069.02,0.12],[1069.01,0.41]],[[1069.06,13.47],[1069.07,0.03],[1069.08,2.08],[1069.1,2.07],[1069.33,0.02]]]
["binance-futures","BNBUSDT",1761158663800,[[1067.61,18.13],[1067.6,0.02],[1067.59,0.02],[1067.58,0.25],[1067.57,0.02]],[[1067.62,21.71],[1067.63,4.08],[1067.64,3.27],[1067.65,4.78],[1067.66,5.46]]]
["binance-futures","BNBUSDT",1761158693608,[[1067.31,65.47],[1067.3,11.53],[1067.29,8.0],[1067.28,3.79],[1067.27,0.22]],[[1067.32,3.82],[1067.33,0.05],[1067.34,0.03],[1067.35,0.03],[1067.38,0.77]]]
["binance-futures","BNBUSDT",1761158751320,[[1068.35,15.75],[1068.34,0.15],[1068.33,2.22],[1068.32,0.93],[1068.3,1.56]],[[1068.36,12.95],[1068.37,0.04],[1068.38,2.06],[1068.39,0.02],[1068.4,3.36]]]
["binance-futures","BNBUSDT",1761158768649,[[1069.0,2.96],[1068.99,0.48],[1068.98,0.08],[1068.96,0.95],[1068.95,5.93]],[[1069.01,17.25],[1069.02,0.02],[1069.03,1.96],[1069.05,0.01],[1069.06,1.07]]]
["binance-futures","BNBUSDT",1761158831565,[[1067.53,0.99],[1067.5,1.24],[1067.49,0.21],[1067.47,0.02],[1067.46,4.5]],[[1067.54,28.88],[1067.55,20.84],[1067.56,21.8],[1067.57,6.88],[1067.59,9.07]]]
["binance-futures","BNBUSDT",1761158859555,[[1067.19,18.8],[1067.18,0.02],[1067.17,0.19],[1067.16,2.29],[1067.15,19.53]],[[1067.2,0.35],[1067.21,0.02],[1067.22,0.03],[1067.24,0.92],[1067.25,0.92]]]
["binance-futures","BNBUSDT",1761158917499,[[1067.78,0.49],[1067.77,0.02],[1067.76,0.02],[1067.75,0.02],[1067.74,0.02]],[[1067.79,24.97],[1067.8,1.04],[1067.81,1.86],[1067.82,0.02],[1067.83,4.5]]]
["binance-futures","BNBUSDT",1761158939220,[[1067.92,2.72],[1067.91,0.04],[1067.9,0.8],[1067.89,0.12],[1067.88,0.02]],[[1067.93,15.28],[1067.94,2.14],[1067.95,1.87],[1067.96,0.01],[1067.97,4.54]]]
["binance-futures","BNBUSDT",1761159010044,[[1067.85,4.35],[1067.84,0.04],[1067.83,0.08],[1067.82,0.03],[1067.81,0.07]],[[1067.86,16.33],[1067.87,0.05],[1067.88,0.02],[1067.9,2.85],[1067.91,3.29]]]
["binance-futures","BNBUSDT",1761159025986,[[1066.27,17.27],[1066.26,1.25],[1066.25,2.17],[1066.22,0.2],[1066.21,2.12]],[[1066.28,2.92],[1066.29,0.04],[1066.3,2.14],[1066.32,0.01],[1066.34,2.22]]]
["binance-futures","BNBUSDT",1761159092519,[[1066.31,27.48],[1066.3,0.04],[1066.29,0.02],[1066.28,3.83],[1066.27,3.74]],[[1066.32,1.89],[1066.33,0.04],[1066.34,0.02],[1066.37,0.96],[1066.38,0.27]]]
["binance-futures","BNBUSDT",1761159113641,[[1066.92,9.46],[1066.9,11.11],[1066.89,7.51],[1066.88,16.48],[1066.87,16.79]],[[1066.97,0.54],[1066.99,0.02],[1067.0,1.33],[1067.03,0.02],[1067.07,0.81]]]
["binance-futures","BNBUSDT",1761159173171,[[1067.49,11.67],[1067.48,0.04],[1067.47,2.02],[1067.45,0.77],[1067.44,0.01]],[[1067.5,10.22],[1067.51,2.6],[1067.52,2.05],[1067.53,2.02],[1067.54,2.94]]]
["binance-futures","BNBUSDT",1761159204127,[[1067.35,18.13],[1067.34,4.24],[1067.33,0.02],[1067.31,0.38],[1067.3,1.24]],[[1067.36,4.31],[1067.37,0.05],[1067.38,0.02],[1067.39,0.87],[1067.4,3.03]]]
["binance-futures","BNBUSDT",1761159267640,[[1067.55,28.95],[1067.54,2.11],[1067.53,3.27],[1067.51,0.41],[1067.5,3.25]],[[1067.56,1.64],[1067.57,0.03],[1067.58,0.1],[1067.6,0.79],[1067.61,1.05]]]
["binance-futures","BNBUSDT",1761159296862,[[1067.66,3.59],[1067.65,0.12],[1067.64,10.13],[1067.63,0.01],[1067.61,0.18]],[[1067.67,17.44],[1067.68,0.03],[1067.69,2.14],[1067.7,0.02],[1067.71,1.39]]]
["binance-futures","BNBUSDT",1761159314796,[[1067.63,12.48],[1067.62,0.07],[1067.61,0.02],[1067.6,3.61],[1067.59,15.1]],[[1067.64,13.93],[1067.65,1.04],[1067.66,2.24],[1067.67,0.01],[1067.68,1.08]]]
["binance-futures","BNBUSDT",1761159376109,[[1067.59,14.07],[1067.58,2.12],[1067.57,2.1],[1067.55,0.02],[1067.54,0.02]],[[1067.6,11.61],[1067.61,3.27],[1067.62,0.02],[1067.65,2.4],[1068.34,5.81]]]
["binance-futures","BNBUSDT",1761159404505,[[1067.82,21.62],[1067.81,7.09],[1067.8,3.35],[1067.79,3.34]],[[1067.83,11.52],[1067.84,0.02],[1067.85,0.02],[1067.86,0.73],[1067.89,2.96]]]
["binance-futures","BNBUSDT",1761159462117,[[1067.74,43.28],[1067.73,6.27],[1067.72,0.28],[1067.7,7.54]],[[1067.75,0.14],[1067.76,0.02],[1067.77,0.03],[1067.78,0.17],[1067.79,0.01]]]
["binance-futures","BNBUSDT",1761159487450,[[1067.31,1.75],[1067.3,0.84],[1067.29,0.03],[1067.28,0.03],[1067.27,0.08]],[[1067.32,41.1],[1067.33,9.41],[1067.34,18.56],[1067.35,4.1],[1067.36,0.01]]]
["binance-futures","BNBUSDT",1761159558350,[[1065.97,15.45],[1065.96,0.02],[1065.95,0.02],[1065.94,0.01],[1065.92,3.34]],[[1065.98,4.34],[1065.99,2.23],[1066.0,2.13],[1066.01,0.03],[1066.04,1.73]]]
["binance-futures","BNBUSDT",1761159577292,[[1066.43,43.47],[1066.42,0.11],[1066.41,4.94],[1066.4,10.68],[1066.39,7.76]],[[1066.44,1.16],[1066.45,0.04],[1066.46,0.02],[1066.47,1.31],[1066.48,1.23]]]
["binance-futures","BNBUSDT",1761159633747,[[1067.58,36.07],[1067.57,14.74],[1067.56,1.49],[1067.55,10.72],[1067.54,10.83]],[[1067.59,0.01],[1067.6,0.06],[1067.61,0.2],[1067.62,1.22],[1067.63,0.03]]]
["binance-futures","BNBUSDT",1761159663129,[[1067.99,33.17],[1067.98,6.16],[1067.97,2.31],[1067.96,1.0],[1067.95,0.04]],[[1068.0,3.74],[1068.01,0.08],[1068.02,0.02],[1068.03,0.01],[1068.05,1.63]]]
["binance-futures","BNBUSDT",1761159716076,[[1068.39,41.48],[1068.38,9.95],[1068.37,14.49],[1068.36,10.54],[1068.35,1.98]],[[1068.4,0.02],[1068.41,0.02],[1068.42,0.01],[1068.43,0.78],[1068.44,0.02]]]
["binance-futures","BNBUSDT",1761159740864,[[1067.87,12.87],[1067.86,1.21],[1067.85,2.45],[1067.84,0.24],[1067.83,1.1]],[[1067.88,0.54],[1067.89,1.97],[1067.9,0.07],[1067.91,0.01],[1067.93,1.61]]]
["binance-futures","BNBUSDT",1761159793380,[[1068.15,0.02],[1068.1,0.01],[1068.09,0.41],[1068.08,0.04],[1068.04,1.23]],[[1068.16,56.88],[1068.17,9.91],[1068.18,16.23],[1068.19,8.24],[1068.2,14.91]]]
["binance-futures","BNBUSDT",1761159804459,[[1068.74,8.58],[1068.73,0.02],[1068.72,0.07],[1068.7,0.01],[1068.69,0.01]],[[1068.75,19.21],[1068.76,5.45],[1068.77,3.03],[1068.78,2.56],[1068.79,0.05]]]
["binance-futures","BNBUSDT",1761159837770,[[1069.68,26.75],[1069.67,3.18],[1069.66,16.29],[1069.65,10.39],[1069.64,9.92]],[[1069.69,17.05],[1069.7,0.07],[1069.71,2.22],[1069.72,0.02],[1069.74,0.01]]]
["binance-futures","BNBUSDT",1761159895963,[[1070.45,21.89],[1070.44,4.6],[1070.43,0.02],[1070.42,2.47],[1070.41,7.77]],[[1070.46,9.71],[1070.47,1.03],[1070.48,2.39],[1070.49,0.56],[1070.5,3.54]]]
["binance-futures","BNBUSDT",1761159923099,[[1070.92,24.54],[1070.91,10.84],[1070.9,10.15],[1070.88,8.54],[1070.87,0.04]],[[1070.93,6.09],[1070.94,1.23],[1070.95,0.03],[1070.98,1.17],[1070.99,3.52]]]
["binance-futures","BNBUSDT",1761159964149,[[1071.54,17.7],[1071.53,2.23],[1071.52,2.6],[1071.51,1.08],[1071.5,11.41]],[[1071.55,0.29],[1071.56,0.26],[1071.57,0.03],[1071.58,0.02],[1071.59,0.02]]]
["binance-futures","BNBUSDT",1761159995936,[[1071.37,16.68],[1071.36,6.5],[1071.35,2.47],[1071.34,0.75],[1071.33,0.03]],[[1071.38,1.14],[1071.39,0.04],[1071.4,0.06],[1071.41,1.37],[1071.42,0.02]]]
["binance-futures","BNBUSDT",1761160067992,[[1071.68,13.41],[1071.67,2.23],[1071.66,2.24],[1071.64,0.51],[1071.63,0.03]],[[1071.69,13.95],[1071.7,13.6],[1071.71,5.54],[1071.72,11.18],[1071.73,2.82]]]
["binance-futures","BNBUSDT",1761160086413,[[1071.53,2.15],[1071.52,0.02],[1071.51,0.02],[1071.5,0.05],[1071.49,0.06]],[[1071.54,17.27],[1071.55,3.93],[1071.56,2.25],[1071.57,0.31],[1071.58,30.74]]]
["binance-futures","BNBUSDT",1761160153258,[[1072.7,14.88],[1072.69,1.8],[1072.68,0.02],[1072.67,0.47],[1072.66,1.08]],[[1072.71,16.74],[1072.72,0.84],[1072.73,2.12],[1072.74,2.43],[1072.75,15.38]]]
["binance-futures","BNBUSDT",1761160193315,[[1071.98,3.41],[1071.97,0.03],[1071.96,0.02],[1071.95,0.01],[1071.7,10.51]],[[1071.99,16.4],[1072.0,4.81],[1072.01,2.25],[1072.02,2.22],[1072.04,9.08]]]
["binance-futures","BNBUSDT",1761160230841,[[1071.33,13.02],[1071.32,1.16],[1071.31,0.02],[1071.3,0.02],[1071.29,0.02]],[[1071.34,18.66],[1071.35,3.2],[1071.36,2.14],[1071.37,0.03],[1071.38,0.23]]]
["binance-futures","BNBUSDT",1761160261263,[[1071.44,17.39],[1071.43,4.33],[1071.42,0.55],[1071.41,0.13],[1071.4,0.02]],[[1071.45,17.33],[1071.46,0.03],[1071.47,0.02],[1071.49,2.16],[1071.5,0.03]]]
["binance-futures","BNBUSDT",1761160321689,[[1070.87,22.78],[1070.86,0.03],[1070.85,1.42],[1070.84,2.09],[1070.83,2.09]],[[1070.88,11.85],[1070.89,7.16],[1070.9,2.12],[1070.91,0.02],[1070.93,0.03]]]
["binance-futures","BNBUSDT",1761160363648,[[1069.78,19.95],[1069.77,1.17],[1069.76,2.13],[1069.75,0.05],[1069.74,0.21]],[[1069.79,11.16],[1069.8,0.07],[1069.81,0.04],[1069.82,6.29],[1069.83,1.72]]]
["binance-futures","BNBUSDT",1761160409631,[[1069.89,23.09],[1069.88,1.82],[1069.87,0.02],[1069.86,0.31],[1069.84,0.25]],[[1069.9,4.71],[1069.91,0.15],[1069.92,0.02],[1069.95,1.23],[1069.96,1.03]]]
["binance-futures","BNBUSDT",1761160428633,[[1070.45,61.96],[1070.44,19.1],[1070.43,0.03],[1070.42,2.0],[1070.41,11.23]],[[1070.46,13.79],[1070.47,0.04],[1070.48,0.02],[1070.49,0.04],[1070.5,1.68]]]
["binance-futures","BNBUSDT",1761160459097,[[1070.82,16.16],[1070.81,0.04],[1070.8,0.08],[1070.79,0.01],[1070.78,1.78]],[[1070.83,12.78],[1070.84,0.61],[1070.85,5.09],[1070.86,2.09],[1070.87,2.07]]]
["binance-futures","BNBUSDT",1761160524935,[[1071.18,13.28],[1071.17,3.55],[1071.16,2.2],[1071.15,0.03],[1071.14,1.78]],[[1071.19,15.12],[1071.2,0.04],[1071.21,0.02],[1071.24,2.22],[1071.28,0.02]]]
["binance-futures","BNBUSDT",1761160562093,[[1070.95,42.82],[1070.94,4.28],[1070.93,1.17],[1070.92,0.27],[1070.91,4.83]],[[1070.96,0.29],[1070.97,0.59],[1070.98,0.02],[1070.99,0.02],[1071.0,0.98]]]
["binance-futures","BNBUSDT",1761160615114,[[1071.2,8.03],[1071.19,0.58],[1071.18,0.03],[1071.17,0.01],[1071.16,0.86]],[[1071.21,13.62],[1071.22,5.71],[1071.23,2.37],[1071.24,2.16],[1071.25,6.94]]]
["binance-futures","BNBUSDT",1761160634623,[[1071.51,36.24],[1071.5,9.87],[1071.49,15.62],[1071.48,0.01],[1071.47,13.36]],[[1071.52,0.36],[1071.53,0.05],[1071.54,0.02],[1071.55,0.03],[1071.56,0.02]]]
["binance-futures","BNBUSDT",1761160711779,[[1071.45,79.85],[1071.44,0.03],[1071.43,2.1],[1071.42,0.02],[1071.4,1.23]],[[1071.46,21.21],[1071.47,0.73],[1071.48,0.04],[1071.49,0.09],[1071.5,0.68]]]
["binance-futures","BNBUSDT",1761160742187,[[1071.53,13.76],[1071.52,0.02],[1071.51,0.02],[1071.5,0.03],[1071.48,0.04]],[[1071.54,43.04],[1071.55,8.43],[1071.56,6.67],[1071.57,9.32],[1071.58,9.68]]]
["binance-futures","BNBUSDT",1761160795528,[[1071.56,8.26],[1071.55,0.04],[1071.54,0.03],[1071.52,1.34],[1071.48,0.04]],[[1071.57,35.26],[1071.58,12.65],[1071.59,7.97],[1071.6,7.89],[1071.61,8.41]]]
["binance-futures","BNBUSDT",1761160821849,[[1072.72,11.43],[1072.71,4.4],[1072.7,1.11],[1072.69,2.88],[1072.68,5.11]],[[1072.73,14.45],[1072.74,1.84],[1072.75,1.85],[1072.77,0.48],[1072.78,0.38]]]
["binance-futures","BNBUSDT",1761160885187,[[1072.93,13.36],[1072.92,0.04],[1072.91,0.04],[1072.9,0.01],[1072.88,1.01]],[[1072.94,31.53],[1072.95,9.94],[1072.96,1.76],[1072.98,2.32],[1072.99,0.04]]]
["binance-futures","BNBUSDT",1761160903878,[[1073.1,12.35],[1073.09,0.31],[1073.08,1.96],[1073.05,1.51],[1073.04,2.24]],[[1073.11,21.5],[1073.12,8.91],[1073.13,12.01],[1073.14,7.8],[1073.15,7.78]]]
["binance-futures","BNBUSDT",1761160937989,[[1072.46,11.11],[1072.45,0.02],[1072.44,0.03],[1072.41,0.09],[1072.4,1.34]],[[1072.47,18.9],[1072.48,7.79],[1072.49,9.47],[1072.5,5.06],[1072.51,10.51]]]
["binance-futures","BNBUSDT",1761160993394,[[1072.79,88.18],[1072.78,0.02],[1072.77,0.04],[1072.74,0.03],[1072.73,2.28]],[[1072.8,14.82],[1072.81,9.37],[1072.82,10.9],[1072.83,12.48],[1072.84,11.11]]]
["binance-futures","BNBUSDT",1761161023332,[[1072.15,35.49],[1072.14,6.72],[1072.13,3.23],[1072.12,2.16],[1072.1,15.61]],[[1072.16,7.88],[1072.17,0.03],[1072.18,0.77],[1072.19,0.03],[1072.2,0.66]]]
["binance-futures","BNBUSDT",1761161092438,[[1071.63,15.22],[1071.62,2.26],[1071.61,7.24],[1071.6,2.82],[1071.59,3.21]],[[1071.64,15.29],[1071.65,2.09],[1071.66,2.07],[1071.67,0.02],[1071.68,0.01]]]
["binance-futures","BNBUSDT",1761161121058,[[1072.1,52.72],[1072.09,0.05],[1072.08,13.26],[1072.07,20.33],[1072.06,8.21]],[[1072.11,11.18],[1072.12,0.37],[1072.13,0.02],[1072.14,0.05],[1072.15,4.41]]]
["binance-futures","BNBUSDT",1761161187770,[[1071.93,0.38],[1071.92,0.02],[1071.91,0.02],[1071.9,0.04],[1071.89,0.65]],[[1071.94,13.14],[1071.95,1.15],[1071.96,1.9],[1071.97,1.86],[1071.98,0.66]]]
["binance-futures","BNBUSDT",1761161252113,[[1071.52,2.84],[1071.51,0.36],[1071.5,4.24],[1071.45,1.67],[1071.44,4.54]],[[1071.53,16.63],[1071.54,1.56],[1071.55,1.71],[1071.56,0.03],[1071.57,0.63]]]
["binance-futures","BNBUSDT",1761161272060,[[1071.27,0.04],[1071.26,0.06],[1071.21,0.02],[1068.31,0.03]],[[1071.28,41.51],[1071.29,0.03],[1071.3,1.32],[1071.32,0.33],[1071.33,0.01]]]
["binance-futures","BNBUSDT",1761161309935,[[1071.47,3.01],[1071.46,4.7],[1071.45,0.02],[1071.44,2.69],[1071.43,12.8]],[[1071.48,58.45],[1071.49,0.11],[1071.5,0.2],[1071.51,0.28],[1071.52,0.4]]]
["binance-futures","BNBUSDT",1761161388873,[[1070.97,51.73],[1070.96,0.14],[1070.95,4.47],[1070.94,11.38],[1070.93,0.02]],[[1070.98,4.9],[1070.99,0.03],[1071.01,0.99],[1071.07,0.05],[1071.1,0.01]]]
["binance-futures","BNBUSDT",1761161416048,[[1071.1,71.51],[1071.08,1.92],[1071.07,0.01],[1071.06,16.17],[1071.05,22.75]],[[1071.11,1.28],[1071.19,0.02],[1071.2,0.05],[1071.24,0.63],[1071.26,0.02]]]
["binance-futures","BNBUSDT",1761161490178,[[1071.51,44.16],[1071.5,20.91],[1071.49,11.93],[1071.48,2.93],[1071.47,2.17]],[[1071.52,0.16],[1071.53,0.1],[1071.57,0.01],[1071.61,0.14],[1071.62,0.59]]]
["binance-futures","BNBUSDT",1761161510549,[[1071.43,1.34],[1071.42,0.03],[1071.41,0.02]],[[1071.44,39.39],[1071.45,0.26],[1071.46,6.67],[1071.47,0.27],[1071.48,2.19]]]
["binance-futures","BNBUSDT",1761161591845,[[1071.38,18.8],[1071.37,1.94],[1071.36,2.4],[1071.35,2.0],[1071.34,1.38]],[[1071.39,0.09],[1071.4,0.04],[1071.41,0.02],[1071.42,0.02],[1071.43,0.02]]]
["binance-futures","BNBUSDT",1761161611519,[[1071.6,44.33],[1071.59,27.41],[1071.58,6.01],[1071.57,0.13],[1071.56,2.17]],[[1071.61,0.09],[1071.64,0.04],[1071.68,0.05],[1071.76,1.26],[1071.77,1.32]]]
["binance-futures","BNBUSDT",1761161697188,[[1071.24,3.61],[1071.21,0.78],[1071.13,1.84],[1071.11,0.02]],[[1071.25,39.58],[1071.26,5.86],[1071.27,18.38],[1071.28,5.07],[1071.29,2.65]]]
["binance-futures","BNBUSDT",1761161714075,[[1070.74,0.04],[1070.7,0.6],[1070.69,0.02],[1070.68,0.04],[1070.66,0.6]],[[1070.75,34.73],[1070.76,4.05],[1070.77,4.15],[1070.78,2.83],[1070.79,2.92]]]
["binance-futures","BNBUSDT",1761161775708,[[1070.47,20.75],[1070.46,15.31],[1070.45,0.02],[1070.44,2.24],[1070.42,2.74]],[[1070.48,14.37],[1070.49,0.17],[1070.5,0.03],[1070.51,0.01],[1070.52,2.29]]]
["binance-futures","BNBUSDT",1761161799308,[[1070.66,1.0],[1070.64,0.01],[1070.62,0.05],[1070.6,0.04],[1070.59,0.02]],[[1070.67,45.91],[1070.68,24.45],[1070.69,7.54],[1070.7,4.15],[1070.71,1.59]]]
["binance-futures","BNBUSDT",1761161881164,[[1071.85,1.77],[1071.84,0.82],[1071.83,0.02],[1071.82,0.41],[1071.81,0.59]],[[1071.86,31.56],[1071.87,5.25],[1071.88,1.71],[1071.89,6.65],[1071.9,5.03]]]
["binance-futures","BNBUSDT",1761161901052,[[1072.16,52.26],[1072.15,11.82],[1072.14,4.93],[1072.13,1.67],[1072.12,9.62]],[[1072.17,1.28],[1072.18,1.56],[1072.19,0.36],[1072.2,0.07],[1072.21,0.02]]]
["binance-futures","BNBUSDT",1761161935472,[[1072.83,14.43],[1072.82,0.26],[1072.81,0.02],[1072.8,0.08],[1072.79,0.4]],[[1072.84,14.49],[1072.85,0.04],[1072.86,3.52],[1072.88,0.34],[1072.89,5.0]]]
["binance-futures","BNBUSDT",1761162004856,[[1072.76,12.63],[1072.75,0.41],[1072.74,1.98],[1072.73,0.22],[1072.72,0.44]],[[1072.77,10.75],[1072.78,0.13],[1072.79,1.86],[1072.8,0.03],[1072.81,0.19]]]
["binance-futures","BNBUSDT",1761162066027,[[1072.56,0.35],[1072.55,0.04],[1072.54,0.02],[1072.5,0.49],[1072.49,0.02]],[[1072.57,29.94],[1072.58,12.84],[1072.59,7.82],[1072.6,7.81],[1072.61,0.22]]]
["binance-futures","BNBUSDT",1761162105234,[[1071.46,40.17],[1071.45,19.42],[1071.44,8.28],[1071.43,0.02],[1071.42,0.02]],[[1071.47,2.01],[1071.48,0.02],[1071.5,0.01],[1071.51,0.02],[1071.55,0.01]]]
["binance-futures","BNBUSDT",1761162125079,[[1071.45,16.1],[1071.44,1.19],[1071.43,1.66],[1071.42,4.19],[1071.41,1.64]],[[1071.46,11.98],[1071.47,0.05],[1071.48,0.08],[1071.49,0.02],[1071.5,0.17]]]
["binance-futures","BNBUSDT",1761162202618,[[1070.24,13.91],[1070.23,0.03],[1070.22,0.05],[1070.2,0.15],[1070.19,3.02]],[[1070.25,19.89],[1070.26,6.08],[1070.27,0.02],[1070.29,1.84],[1070.3,0.03]]]
["binance-futures","BNBUSDT",1761162256659,[[1069.68,57.32],[1069.67,14.92],[1069.66,2.31],[1069.65,9.88],[1069.64,5.39]],[[1069.69,0.1],[1069.71,0.01],[1069.72,0.05],[1069.74,0.6],[1069.75,0.01]]]
["binance-futures","BNBUSDT",1761162307932,[[1069.59,2.27],[1069.58,0.04],[1069.57,0.02],[1069.56,0.02],[1069.55,0.1]],[[1069.6,46.47],[1069.61,12.06],[1069.62,6.11],[1069.63,1.58],[1069.64,1.65]]]
["binance-futures","BNBUSDT",1761162325639,[[1069.24,26.94],[1069.23,0.13],[1069.22,1.84],[1069.21,1.88],[1069.2,0.11]],[[1069.25,9.98],[1069.26,0.06],[1069.27,0.23],[1069.28,0.04],[1069.29,0.55]]]
["binance-futures","BNBUSDT",1761162390220,[[1069.38,10.12],[1069.37,0.06],[1069.36,1.03],[1069.35,1.17],[1069.34,2.87]],[[1069.39,12.49],[1069.4,1.77],[1069.41,1.74],[1069.42,1.74],[1069.43,5.0]]]
["binance-futures","BNBUSDT",1761162423837,[[1069.8,4.33],[1069.79,0.24],[1069.78,0.7],[1069.75,0.66],[1069.68,0.56]],[[1069.81,44.82],[1069.82,0.03],[1069.83,13.72],[1069.84,6.7],[1069.85,15.64]]]
["binance-futures","BNBUSDT",1761162470359,[[1070.02,15.36],[1070.01,0.13],[1070.0,0.28],[1069.99,0.36],[1069.98,0.23]],[[1070.03,10.91],[1070.04,0.08],[1070.05,0.06],[1070.1,1.27],[1070.11,0.01]]]
["binance-futures","BNBUSDT",1761162511822,[[1069.92,12.23],[1069.91,0.13],[1069.9,1.93],[1069.88,0.02],[1069.87,1.24]],[[1069.93,30.28],[1069.94,4.75],[1069.95,2.76],[1069.96,0.02],[1069.97,2.66]]]
["binance-futures","BNBUSDT",1761162588388,[[1070.51,12.31],[1070.5,0.07],[1070.49,0.4],[1070.46,0.01]],[[1070.52,11.23],[1070.53,0.06],[1070.54,1.57],[1070.55,1.29],[1070.56,1.91]]]
["binance-futures","BNBUSDT",1761162607830,[[1070.9,5.39],[1070.89,0.02],[1070.88,1.84],[1070.87,0.02],[1070.86,0.8]],[[1070.91,13.61],[1070.92,1.57],[1070.93,1.56],[1070.95,0.01],[1070.97,3.69]]]
["binance-futures","BNBUSDT",1761162655010,[[1070.86,45.72],[1070.85,3.91],[1070.84,1.65],[1070.83,0.02],[1070.82,2.62]],[[1070.87,2.4],[1070.88,0.04],[1070.89,1.63],[1070.9,0.03],[1070.91,0.03]]]
["binance-futures","BNBUSDT",1761162702461,[[1070.21,24.2],[1070.2,12.92],[1070.19,5.85],[1070.18,6.55],[1070.17,2.32]],[[1070.22,9.66],[1070.23,0.01],[1070.24,0.01],[1070.25,0.02],[1070.26,0.56]]]
["binance-futures","BNBUSDT",1761162760597,[[1069.36,8.45],[1069.35,1.94],[1069.34,1.67],[1069.33,1.19],[1069.32,2.8]],[[1069.37,6.48],[1069.38,0.02],[1069.39,0.04],[1069.4,0.02],[1069.41,0.54]]]
["binance-futures","BNBUSDT",1761162788560,[[1069.65,17.0],[1069.64,2.13],[1069.63,0.02],[1069.62,3.66],[1069.61,4.66]],[[1069.66,10.95],[1069.67,0.02],[1069.68,1.56],[1069.7,0.01],[1069.72,0.02]]]
["binance-futures","BNBUSDT",1761162805976,[[1069.72,47.03],[1069.71,9.83],[1069.7,1.44],[1069.69,2.27],[1069.68,0.37]],[[1069.73,0.88],[1069.75,0.01],[1069.77,0.54],[1069.79,0.03],[1069.82,0.02]]]
["binance-futures","BNBUSDT",1761162847911,[[1070.74,21.01],[1070.73,2.44],[1070.72,1.04],[1070.71,0.72],[1070.7,0.04]],[[1070.75,0.76],[1070.76,0.05],[1070.77,0.04],[1070.78,0.04],[1070.79,0.03]]]
["binance-futures","BNBUSDT",1761162894463,[[1070.94,7.95],[1070.93,0.02],[1070.92,0.02],[1070.9,0.55],[1070.89,0.04]],[[1070.95,18.14],[1070.96,1.65],[1070.97,0.26],[1070.98,2.75],[1070.99,4.17]]]
["binance-futures","BNBUSDT",1761162953657,[[1070.61,0.17],[1070.6,0.02],[1070.59,0.02],[1070.58,0.03],[1070.57,0.53]],[[1070.62,12.75],[1070.63,6.14],[1070.64,15.74],[1070.65,12.64],[1070.66,0.02]]]
["binance-futures","BNBUSDT",1761162983077,[[1071.24,0.02],[1071.22,0.02],[1071.21,0.02],[1071.15,0.53],[1071.11,0.01]],[[1071.25,63.44],[1071.26,13.89],[1071.27,17.85],[1071.28,10.91],[1071.29,11.52]]]
["binance-futures","BNBUSDT",1761163021981,[[1070.5,2.64],[1070.49,0.05],[1070.48,0.73],[1070.46,0.04],[1070.45,0.01]],[[1070.51,43.11],[1070.52,8.32],[1070.53,1.18],[1070.54,1.92],[1070.55,0.54]]]
["binance-futures","BNBUSDT",1761163068106,[[1067.08,0.02],[1067.07,0.53],[1067.04,0.11],[1067.02,0.56],[1066.91,0.02]],[[1067.23,9.48],[1067.25,2.98],[1067.26,31.98],[1067.27,14.16],[1067.29,38.5]]]
["binance-futures","BNBUSDT",1761163127217,[[1065.18,16.91],[1065.17,0.01],[1065.16,1.08],[1065.15,2.39],[1065.14,1.31]],[[1065.19,2.72],[1065.2,0.02],[1065.21,4.22],[1065.23,6.39],[1065.31,2.34]]]
["binance-futures","BNBUSDT",1761163142847,[[1065.47,10.14],[1065.46,15.89],[1065.45,1.18],[1065.43,1.58],[1065.42,1.17]],[[1065.48,1.88],[1065.51,0.08],[1065.52,0.03],[1065.53,0.04],[1065.54,0.82]]]
["binance-futures","BNBUSDT",1761163166724,[[1067.84,14.12],[1067.83,0.52],[1067.82,0.37],[1067.8,2.05],[1067.79,0.04]],[[1067.85,15.85],[1067.86,1.23],[1067.87,1.24],[1067.9,0.01],[1067.91,1.24]]]
["binance-futures","BNBUSDT",1761163224823,[[1069.56,14.81],[1069.55,1.75],[1069.54,2.61],[1069.53,0.02],[1069.52,0.02]],[[1069.57,4.33],[1069.58,2.3],[1069.59,0.04],[1069.6,9.3],[1069.61,1.52]]]
["binance-futures","BNBUSDT",1761163270815,[[1069.3,13.86],[1069.29,2.27],[1069.28,1.58],[1069.24,0.57],[1069.23,0.01]],[[1069.31,7.16],[1069.32,0.03],[1069.33,2.25],[1069.34,2.2],[1069.35,0.02]]]
["binance-futures","BNBUSDT",1761163298541,[[1070.09,0.03],[1070.08,0.04],[1070.04,0.03],[1070.03,0.02],[1070.01,0.06]],[[1070.1,55.26],[1070.11,3.38],[1070.12,1.65],[1070.13,1.29],[1070.14,8.4]]]
["binance-futures","BNBUSDT",1761163316123,[[1069.91,9.18],[1069.9,1.01],[1069.87,0.02],[1069.86,0.02],[1069.85,1.65]],[[1069.92,22.73],[1069.93,1.56],[1069.94,1.55],[1069.95,4.21],[1069.96,2.96]]]
["binance-futures","BNBUSDT",1761163386444,[[1070.08,11.05],[1070.06,2.08],[1070.05,0.01],[1070.02,0.69],[1070.0,0.27]],[[1070.09,22.19],[1070.1,0.02],[1070.11,1.54],[1070.12,1.54],[1070.13,1.59]]]
["binance-futures","BNBUSDT",1761163401045,[[1070.32,0.27],[1070.3,0.03],[1070.28,0.07],[1070.26,0.02]],[[1070.33,41.2],[1070.34,11.08],[1070.35,2.83],[1070.36,2.79],[1070.37,1.55]]]
["binance-futures","BNBUSDT",1761163458533,[[1068.23,12.84],[1068.22,0.23],[1068.21,1.65],[1068.2,0.02],[1068.19,0.91]],[[1068.24,25.96],[1068.25,0.03],[1068.26,2.62],[1068.27,1.56],[1068.28,5.24]]]
["binance-futures","BNBUSDT",1761163487933,[[1067.97,1.52],[1067.92,0.02],[1067.91,0.03],[1067.89,0.83],[1067.82,4.57]],[[1067.98,35.61],[1067.99,0.02],[1068.0,6.77],[1068.01,7.19],[1068.02,3.39]]]
["binance-futures","BNBUSDT",1761163543324,[[1067.55,9.11],[1067.54,0.73],[1067.53,0.02],[1067.52,0.01],[1067.51,0.06]],[[1067.56,16.71],[1067.57,0.07],[1067.58,0.06],[1067.6,0.5],[1067.61,0.02]]]
["binance-futures","BNBUSDT",1761163568071,[[1068.75,9.46],[1068.74,0.04],[1068.73,3.57],[1068.72,21.83],[1068.71,0.02]],[[1068.76,26.05],[1068.77,3.01],[1068.78,1.98],[1068.8,0.07],[1068.81,2.42]]]
["binance-futures","BNBUSDT",1761163632533,[[1068.5,10.69],[1068.49,1.72],[1068.48,1.7],[1068.47,0.02],[1068.46,1.17]],[[1068.51,7.83],[1068.52,0.02],[1068.53,0.02],[1068.54,0.02],[1068.55,1.3]]]
["binance-futures","BNBUSDT",1761163651888,[[1068.57,26.2],[1068.56,14.9],[1068.55,17.24],[1068.54,4.41],[1068.53,0.07]],[[1068.58,0.02],[1068.59,0.02],[1068.6,0.02],[1068.63,0.01],[1068.65,2.05]]]
["binance-futures","BNBUSDT",1761163711549,[[1068.29,5.71],[1068.28,0.04],[1068.27,0.02],[1068.24,0.02],[1068.21,0.03]],[[1068.3,54.12],[1068.31,3.02],[1068.32,8.89],[1068.33,3.4],[1068.35,1.64]]]
["binance-futures","BNBUSDT",1761163741985,[[1069.13,4.25],[1069.12,1.2],[1069.11,0.02],[1069.1,0.01],[1069.08,0.79]],[[1069.14,15.75],[1069.15,0.11],[1069.16,1.65],[1069.17,0.06],[1069.19,0.04]]]
["binance-futures","BNBUSDT",1761163808185,[[1069.37,20.52],[1069.36,0.08],[1069.35,0.02],[1069.34,0.3],[1069.32,0.25]],[[1069.38,6.27],[1069.39,1.8],[1069.4,1.83],[1069.43,0.79],[1069.44,4.81]]]
["binance-futures","BNBUSDT",1761163836811,[[1069.47,13.3],[1069.46,2.77],[1069.45,2.64],[1069.44,1.1],[1069.43,0.02]],[[1069.48,10.47],[1069.49,0.04],[1069.5,1.8],[1069.53,0.02],[1069.54,2.98]]]
["binance-futures","BNBUSDT",1761163903739,[[1069.75,6.83],[1069.74,0.04],[1069.73,0.04],[1069.72,0.28],[1069.71,0.02]],[[1069.76,19.76],[1069.77,2.29],[1069.78,1.8],[1069.8,2.63],[1069.81,4.22]]]
["binance-futures","BNBUSDT",1761163924523,[[1069.81,0.42],[1069.8,0.05],[1069.78,0.05],[1069.77,0.01],[1069.75,0.37]],[[1069.82,60.66],[1069.83,13.88],[1069.84,8.31],[1069.85,1.94],[1069.86,8.13]]]
["binance-futures","BNBUSDT",1761163996179,[[1069.04,11.76],[1069.03,0.36],[1069.02,0.04],[1069.0,1.6],[1068.99,1.25]],[[1069.05,11.0],[1069.06,0.9],[1069.07,2.04],[1069.09,0.56],[1069.1,2.69]]]
["binance-futures","BNBUSDT",1761164027667,[[1068.87,0.75],[1068.86,0.68],[1068.85,0.02],[1068.84,0.03],[1068.83,0.02]],[[1068.88,54.68],[1068.89,18.49],[1068.9,15.54],[1068.91,10.84],[1068.92,15.44]]]
["binance-futures","BNBUSDT",1761164057637,[[1069.45,7.61],[1069.44,0.04],[1069.43,1.8],[1069.42,0.47],[1069.41,1.78]],[[1069.46,18.39],[1069.47,0.49],[1069.48,1.8],[1069.49,0.03],[1069.5,0.22]]]
["binance-futures","BNBUSDT",1761164119404,[[1068.06,13.29],[1068.05,4.11],[1068.04,1.95],[1068.03,1.93],[1068.02,4.06]],[[1068.07,0.66],[1068.08,0.03],[1068.09,0.05],[1068.1,0.61],[1068.11,4.21]]]
["binance-futures","BNBUSDT",1761164137618,[[1067.92,11.49],[1067.91,1.89],[1067.9,0.03],[1067.85,1.28],[1067.83,0.56]],[[1067.93,22.21],[1067.94,0.88],[1067.95,0.03],[1067.98,0.49],[1067.99,1.83]]]
["binance-futures","BNBUSDT",1761164214622,[[1066.79,9.63],[1066.78,0.02],[1066.77,0.02],[1066.76,1.1],[1066.75,3.23]],[[1066.8,19.13],[1066.81,4.01],[1066.82,2.69],[1066.83,0.01],[1066.84,3.8]]]
["binance-futures","BNBUSDT",1761164231608,[[1066.57,5.28],[1066.56,9.24],[1066.55,8.3],[1066.54,13.88],[1066.52,10.16]],[[1066.61,0.16],[1066.64,0.52],[1066.65,0.53],[1066.7,0.03],[1066.72,0.03]]]
["binance-futures","BNBUSDT",1761164293915,[],[[1066.73,35.06],[1066.74,5.77],[1066.75,1.71],[1066.76,17.48],[1066.78,12.39]]]
["binance-futures","BNBUSDT",1761164324102,[[1066.82,8.26],[1066.81,0.02],[1066.8,0.01],[1066.79,3.63],[1066.78,1.44]],[[1066.83,14.08],[1066.85,1.76],[1066.86,0.99],[1066.87,0.05],[1066.89,0.01]]]
["binance-futures","BNBUSDT",1761164375819,[[1067.29,8.92],[1067.24,0.02],[1067.2,4.18],[1067.19,0.03],[1067.18,22.26]],[[1067.3,76.72],[1067.31,4.42],[1067.32,12.87],[1067.33,1.66],[1067.34,7.31]]]
["binance-futures","BNBUSDT",1761164417986,[[1067.17,7.83],[1067.16,0.05],[1067.15,1.85],[1067.13,0.01],[1067.09,0.02]],[[1067.18,46.45],[1067.19,2.94],[1067.2,11.85],[1067.21,9.71],[1067.22,7.77]]]
["binance-futures","BNBUSDT",1761164485688,[[1066.54,4.62],[1066.53,0.2],[1066.52,0.02],[1066.5,0.02],[1066.49,0.13]],[[1066.55,45.52],[1066.56,10.74],[1066.57,0.02],[1066.58,7.77],[1066.59,11.87]]]
["binance-futures","BNBUSDT",1761164503559,[[1066.13,9.43],[1066.12,1.82],[1066.11,1.83],[1066.1,0.95],[1066.08,3.77]],[[1066.14,49.54],[1066.15,12.26],[1066.16,1.12],[1066.17,12.27],[1066.18,11.91]]]
["binance-futures","BNBUSDT",1761164560312,[[1066.39,0.26],[1066.38,0.05],[1066.37,0.02],[1066.35,0.04],[1066.34,0.08]],[[1066.4,52.13],[1066.41,18.86],[1066.42,15.51],[1066.43,21.77],[1066.44,7.78]]]
["binance-futures","BNBUSDT",1761164601900,[[1065.87,12.02],[1065.86,0.02],[1065.85,1.89],[1065.84,1.03],[1065.83,0.37]],[[1065.88,27.86],[1065.89,0.02],[1065.9,1.6],[1065.91,7.77],[1065.92,0.43]]]
["binance-futures","BNBUSDT",1761164637352,[[1065.69,33.68],[1065.68,0.64],[1065.67,0.02],[1065.66,1.91],[1065.65,0.01]],[[1065.7,15.84],[1065.71,0.05],[1065.72,0.04],[1065.74,2.09],[1065.75,0.72]]]
["binance-futures","BNBUSDT",1761164715832,[[1065.71,0.05],[1065.7,5.43],[1065.69,0.78],[1065.68,0.07],[1065.67,23.02]],[[1065.72,53.37],[1065.73,15.89],[1065.74,11.71],[1065.75,18.19],[1065.76,6.93]]]
["binance-futures","BNBUSDT",1761164737719,[[1065.59,37.35],[1065.58,4.27],[1065.57,0.03],[1065.56,1.4],[1065.55,4.32]],[[1065.6,0.91],[1065.61,0.02],[1065.63,1.67],[1065.65,0.01],[1065.66,1.78]]]
["binance-futures","BNBUSDT",1761164798284,[[1065.72,8.92],[1065.71,0.2],[1065.7,0.65],[1065.68,1.03],[1065.67,0.34]],[[1065.73,21.23],[1065.74,1.55],[1065.75,1.41],[1065.77,0.39],[1065.78,0.15]]]
["binance-futures","BNBUSDT",1761164848943,[[1065.34,1.77],[1065.33,23.9],[1065.32,0.32],[1065.31,1.74],[1065.3,0.9]],[[1065.35,49.4],[1065.36,13.62],[1065.37,6.36],[1065.38,15.06],[1065.39,15.91]]]
["binance-futures","BNBUSDT",1761164913498,[[1064.16,32.25],[1064.15,0.22],[1064.14,0.02],[1064.12,0.01],[1064.11,1.15]],[[1064.17,9.8],[1064.18,0.09],[1064.19,1.74],[1064.2,0.02],[1064.21,1.8]]]
["binance-futures","BNBUSDT",1761164946077,[[1064.16,41.07],[1064.15,23.48],[1064.14,0.89],[1064.13,1.87],[1064.11,0.16]],[[1064.17,14.95],[1064.18,0.04],[1064.19,2.22],[1064.2,7.72],[1064.21,3.54]]]
["binance-futures","BNBUSDT",1761164991337,[[1064.07,26.05],[1064.06,4.51],[1064.05,0.39],[1064.04,2.73],[1064.03,2.2]],[[1064.08,8.37],[1064.09,0.06],[1064.1,0.04],[1064.11,0.02],[1064.12,0.93]]]
["binance-futures","BNBUSDT",1761165042427,[[1064.3,3.24],[1064.25,0.01],[1064.2,0.03],[1064.19,0.03],[1064.18,0.02]],[[1064.31,69.44],[1064.32,12.27],[1064.33,20.06],[1064.34,54.41],[1064.35,42.51]]]
["binance-futures","BNBUSDT",1761165107517,[[1064.87,23.76],[1064.86,0.02],[1064.85,0.05],[1064.84,0.02],[1064.83,1.1]],[[1064.88,2.47],[1064.89,0.02],[1064.9,0.03],[1064.91,0.02],[1064.92,0.89]]]
["binance-futures","BNBUSDT",1761165127328,[[1065.76,32.39],[1065.75,3.68],[1065.74,0.89],[1065.73,0.41],[1065.72,3.31]],[[1065.77,0.66],[1065.78,0.01],[1065.8,0.06],[1065.81,0.87],[1065.82,4.24]]]
["binance-futures","BNBUSDT",1761165199457,[[1063.49,7.46],[1063.48,1.38],[1063.47,1.99],[1063.46,0.24],[1063.45,4.16]],[[1063.5,44.77],[1063.51,12.34],[1063.52,11.85],[1063.53,7.99],[1063.54,13.67]]]
["binance-futures","BNBUSDT",1761165232813,[[1063.11,18.28],[1063.1,2.12],[1063.09,1.64],[1063.08,0.05],[1063.07,1.05]],[[1063.12,0.02],[1063.15,0.01],[1063.16,0.84],[1063.2,1.95],[1063.21,1.62]]]
["binance-futures","BNBUSDT",1761165269307,[[1064.04,33.49],[1064.03,13.97],[1064.02,10.42],[1064.01,9.3],[1064.0,5.02]],[[1064.05,2.32],[1064.06,0.56],[1064.07,0.23],[1064.09,0.64],[1064.1,2.39]]]
["binance-futures","BNBUSDT",1761165300792,[[1064.32,6.23],[1064.31,3.18],[1064.3,0.07],[1064.29,0.42],[1064.28,0.05]],[[1064.33,18.06],[1064.34,1.43],[1064.35,1.41],[1064.4,5.91],[1064.43,7.04]]]
["binance-futures","BNBUSDT",1761165361798,[[1065.34,28.63],[1065.33,2.35],[1065.32,0.29],[1065.3,6.02],[1065.29,9.45]],[[1065.35,3.67],[1065.36,1.28],[1065.37,1.25],[1065.38,0.04],[1065.39,7.06]]]
["binance-futures","BNBUSDT",1761165395557,[[1066.43,2.67],[1066.42,1.85],[1066.4,0.05],[1066.39,0.02],[1066.38,0.06]],[[1066.44,44.67],[1066.45,1.87],[1066.47,13.58],[1066.48,10.49],[1066.49,15.43]]]
["binance-futures","BNBUSDT",1761165403915,[[1066.0,0.09],[1065.99,0.02],[1065.98,0.06],[1065.97,2.31],[1065.95,0.04]],[[1066.01,27.91],[1066.02,14.38],[1066.03,12.57],[1066.04,12.93],[1066.05,13.82]]]
["binance-futures","BNBUSDT",1761165466462,[[1066.43,7.3],[1066.42,0.06],[1066.41,1.23],[1066.4,1.29],[1066.39,0.81]],[[1066.44,31.53],[1066.45,1.24],[1066.46,8.09],[1066.47,9.16],[1066.48,1.25]]]
["binance-futures","BNBUSDT",1761165497320,[[1066.67,26.08],[1066.66,1.53],[1066.65,1.52],[1066.64,0.02],[1066.63,1.73]],[[1066.68,15.12],[1066.69,0.02],[1066.7,3.47],[1066.74,2.39],[1066.79,1.95]]]
["binance-futures","BNBUSDT",1761165561957,[[1067.15,15.77],[1067.14,1.44],[1067.13,1.37],[1067.12,0.02],[1067.11,0.49]],[[1067.16,12.01],[1067.17,0.9],[1067.18,0.04],[1067.2,1.88],[1067.29,3.47]]]
["binance-futures","BNBUSDT",1761165592940,[[1067.94,0.15],[1067.93,0.16],[1067.92,0.02],[1067.91,2.13],[1067.9,0.03]],[[1067.95,25.34],[1067.96,1.37],[1067.97,2.2],[1067.98,4.34],[1067.99,13.46]]]
["binance-futures","BNBUSDT",1761165653512,[[1067.43,43.15],[1067.42,0.21],[1067.41,0.11],[1067.4,0.34],[1067.39,3.27]],[[1067.44,10.33],[1067.45,0.03],[1067.46,1.28],[1067.48,0.14],[1067.49,0.03]]]
["binance-futures","BNBUSDT",1761165671499,[[1067.83,8.43],[1067.82,0.08],[1067.81,0.02],[1067.8,0.01],[1067.79,0.09]],[[1067.84,20.37],[1067.85,3.06],[1067.86,0.02],[1067.87,1.26],[1067.88,1.24]]]
["binance-futures","BNBUSDT",1761165751320,[[1068.04,8.78],[1068.03,9.97],[1068.02,44.89],[1068.01,5.63],[1068.0,4.98]],[[1068.05,18.81],[1068.06,0.03],[1068.07,0.02],[1068.1,3.78],[1068.12,0.59]]]
["binance-futures","BNBUSDT",1761165772535,[[1068.24,6.46],[1068.23,0.08],[1068.22,0.02],[1068.21,0.56],[1068.2,2.7]],[[1068.25,23.53],[1068.26,1.26],[1068.27,1.28],[1068.29,1.96],[1068.3,0.02]]]
["binance-futures","BNBUSDT",1761165803458,[[1068.3,5.73],[1068.29,0.08],[1068.28,0.04],[1068.27,0.41],[1068.26,2.32]],[[1068.31,16.14],[1068.32,1.35],[1068.33,1.31],[1068.34,1.26],[1068.35,3.81]]]
["binance-futures","BNBUSDT",1761165875089,[[1068.23,8.94],[1068.22,0.04],[1068.21,0.02],[1068.2,0.02]],[[1068.24,19.89],[1068.25,1.27],[1068.26,1.38],[1068.28,0.02],[1068.32,0.76]]]
["binance-futures","BNBUSDT",1761165947593,[[1067.64,54.44],[1067.63,10.59],[1067.62,4.61],[1067.61,0.05],[1067.6,1.87]],[[1067.65,0.43],[1067.66,0.11],[1067.68,0.04],[1067.69,0.43],[1067.7,0.02]]]
["binance-futures","BNBUSDT",1761165982967,[[1067.75,15.23],[1067.74,1.12],[1067.73,1.74],[1067.72,1.72],[1067.71,0.1]],[[1067.76,12.07],[1067.77,1.77],[1067.78,1.76],[1067.79,0.05],[1067.8,0.72]]]
["binance-futures","BNBUSDT",1761166006833,[[1068.35,16.48],[1068.34,3.72],[1068.33,1.97],[1068.3,2.3],[1068.28,3.32]],[[1068.36,15.33],[1068.37,2.28],[1068.38,1.74],[1068.4,1.19],[1068.42,2.31]]]
["binance-futures","BNBUSDT",1761166070369,[[1067.93,47.92],[1067.92,24.71],[1067.91,12.21],[1067.9,0.37],[1067.88,0.27]],[[1067.94,3.81],[1067.95,0.06],[1067.96,0.02],[1067.97,0.37],[1067.98,0.02]]]
["binance-futures","BNBUSDT",1761166101575,[[1068.12,1.56],[1068.11,0.08],[1068.1,0.37],[1068.09,0.36],[1068.08,0.02]],[[1068.13,20.67],[1068.14,2.58],[1068.15,8.46],[1068.16,2.52],[1068.17,0.09]]]
["binance-futures","BNBUSDT",1761166175740,[[1068.19,4.29],[1068.18,2.38],[1068.17,0.1],[1068.16,0.98],[1068.15,2.32]],[[1068.2,26.53],[1068.21,0.04],[1068.22,1.45],[1068.24,0.34],[1068.25,1.58]]]
["binance-futures","BNBUSDT",1761166209038,[[1067.99,17.83],[1067.98,0.02],[1067.97,0.03],[1067.96,0.46],[1067.95,4.03]],[[1068.0,0.08],[1068.01,0.07],[1068.02,0.04],[1068.03,0.34],[1068.04,3.04]]]
["binance-futures","BNBUSDT",1761166279826,[[1068.26,30.36],[1068.25,6.57],[1068.24,2.48],[1068.23,0.35],[1068.22,0.5]],[[1068.27,3.18],[1068.28,1.34],[1068.29,0.05],[1068.3,0.78],[1068.31,0.01]]]
["binance-futures","BNBUSDT",1761166303349,[[1067.9,5.03],[1067.89,0.07],[1067.88,0.03],[1067.87,0.48],[1067.86,1.13]],[[1067.91,54.54],[1067.92,3.77],[1067.93,6.41],[1067.94,15.41],[1067.95,18.54]]]
["binance-futures","BNBUSDT",1761166375833,[[1065.52,13.41],[1065.51,0.02],[1065.5,0.03],[1065.49,1.79],[1065.46,2.67]],[[1065.53,8.96],[1065.54,1.37],[1065.55,1.38],[1065.56,1.82],[1065.57,3.15]]]
["binance-futures","BNBUSDT",1761166397471,[[1065.5,34.41],[1065.49,11.52],[1065.48,2.56],[1065.47,10.31],[1065.46,3.3]],[[1065.51,3.71],[1065.52,1.29],[1065.53,1.26],[1065.54,0.03],[1065.55,0.5]]]
["binance-futures","BNBUSDT",1761166466632,[[1066.1,38.45],[1066.09,9.84],[1066.08,3.39],[1066.07,2.26],[1066.06,15.8]],[[1066.11,0.01],[1066.13,0.01],[1066.14,0.04],[1066.15,0.21],[1066.16,0.02]]]
["binance-futures","BNBUSDT",1761166497057,[[1064.94,6.49],[1064.93,2.52],[1064.92,1.41],[1064.91,0.01],[1064.9,1.53]],[[1064.95,22.22],[1064.96,0.02],[1064.97,0.02],[1064.99,0.02],[1065.0,1.07]]]
["binance-futures","BNBUSDT",1761166566461,[[1065.15,23.25],[1065.14,8.39],[1065.13,1.35],[1065.12,0.39],[1065.11,2.96]],[[1065.16,8.04],[1065.17,0.03],[1065.18,1.56],[1065.2,2.32],[1065.21,0.02]]]
["binance-futures","BNBUSDT",1761166602387,[[1065.9,1.73],[1065.89,0.03],[1065.87,0.01],[1065.86,0.48],[1065.84,0.05]],[[1065.91,49.83],[1065.92,1.28],[1065.93,4.28],[1065.94,9.2],[1065.95,17.64]]]
["binance-futures","BNBUSDT",1761166670540,[[1064.49,0.2],[1064.48,5.74],[1064.45,0.02],[1064.42,1.91],[1064.41,0.02]],[[1064.5,61.56],[1064.51,4.42],[1064.52,0.35],[1064.53,5.93],[1064.54,13.77]]]
["binance-futures","BNBUSDT",1761166684930,[[1064.66,28.77],[1064.65,3.01],[1064.64,3.08],[1064.63,2.11],[1064.62,2.14]],[[1064.67,9.82],[1064.69,0.01],[1064.7,0.04],[1064.72,0.03],[1064.74,0.05]]]
["binance-futures","BNBUSDT",1761166722018,[[1063.79,23.48],[1063.78,0.03],[1063.77,0.02],[1063.76,1.39],[1063.74,2.3]],[[1063.8,197.91],[1063.81,0.05],[1063.82,0.04],[1063.83,0.01],[1063.85,0.01]]]
["binance-futures","BNBUSDT",1761166787488,[[1064.33,45.8],[1064.32,0.03],[1064.31,1.41],[1064.3,6.41],[1064.29,8.99]],[[1064.34,11.02],[1064.35,1.57],[1064.36,0.39],[1064.37,0.01],[1064.38,0.48]]]
["binance-futures","BNBUSDT",1761166850328,[[1065.36,4.96],[1065.35,0.04],[1065.34,0.02],[1065.32,0.52],[1065.28,3.17]],[[1065.37,31.01],[1065.38,0.05],[1065.39,0.79],[1065.4,1.37],[1065.41,2.24]]]
["binance-futures","BNBUSDT",1761166866226,[[1064.86,0.08],[1064.85,0.01],[1064.84,0.03]],[[1064.87,35.02],[1064.88,11.45],[1064.89,2.09],[1064.9,3.78],[1064.91,3.57]]]
["binance-futures","BNBUSDT",1761166892928,[[1062.13,1.11],[1062.08,21.13],[1062.07,28.41],[1062.06,11.82],[1062.05,45.6]],[[1062.16,0.02],[1062.21,0.31],[1062.24,0.19],[1062.28,0.22],[1062.3,0.02]]]
["binance-futures","BNBUSDT",1761166950495,[[1062.28,56.8],[1062.27,0.01],[1062.25,4.63],[1062.24,1.6],[1062.23,1.03]],[[1062.29,14.53],[1062.3,0.01],[1062.31,1.18],[1062.32,0.02],[1062.35,2.3]]]
["binance-futures","BNBUSDT",1761166966120,[[1062.83,9.82],[1062.81,0.74],[1062.8,0.01],[1062.76,1.09],[1062.75,5.42]],[[1062.84,2.9],[1062.85,0.01],[1062.9,0.77],[1062.91,3.36],[1062.94,0.01]]]
["binance-futures","BNBUSDT",1761167016858,[[1062.33,16.62],[1062.32,1.18],[1062.31,1.16],[1062.27,0.65],[1062.26,5.72]],[[1062.34,2.6],[1062.35,0.01],[1062.36,0.01],[1062.37,1.11],[1062.4,1.69]]]
["binance-futures","BNBUSDT",1761167063241,[[1063.01,22.8],[1063.0,1.34],[1062.99,1.16],[1062.98,2.45],[1062.97,2.41]],[[1063.02,12.96],[1063.03,0.02],[1063.04,0.03],[1063.05,0.01],[1063.06,4.0]]]
["binance-futures","BNBUSDT",1761167099154,[[1062.99,10.93],[1062.98,0.06],[1062.97,2.11],[1062.95,1.15],[1062.93,0.42]],[[1063.0,23.9],[1063.01,1.06],[1063.02,6.59],[1063.04,0.26],[1063.05,2.13]]]
["binance-futures","BNBUSDT",1761167126945,[[1062.81,1.93],[1062.8,0.24],[1062.79,0.02],[1062.75,0.03],[1062.74,0.02]],[[1062.82,26.9],[1062.83,16.19],[1062.84,9.46],[1062.85,13.54],[1062.86,9.57]]]
["binance-futures","BNBUSDT",1761167178124,[[1061.16,21.82],[1061.15,1.24],[1061.14,5.64],[1061.13,2.32],[1061.12,9.27]],[[1061.17,9.17],[1061.18,0.03],[1061.19,1.22],[1061.2,5.4],[1061.22,0.02]]]
["binance-futures","BNBUSDT",1761167218463,[[1061.39,24.54],[1061.38,3.1],[1061.37,7.85],[1061.36,5.92],[1061.35,14.2]],[[1061.4,5.66],[1061.42,1.15],[1061.45,0.99],[1061.46,3.17],[1061.5,4.84]]]
["binance-futures","BNBUSDT",1761167257308,[[1060.45,2.79],[1060.43,0.71],[1060.4,1.98],[1060.31,0.64],[1060.3,2.83]],[[1060.46,31.34],[1060.47,0.27],[1060.49,1.66],[1060.5,2.72],[1060.51,11.19]]]
["binance-futures","BNBUSDT",1761167274075,[[1061.18,35.73],[1061.17,0.02],[1061.14,1.42],[1061.13,7.6],[1061.12,9.05]],[[1061.19,4.79],[1061.2,0.04],[1061.22,1.83],[1061.25,1.56],[1061.26,0.02]]]
["binance-futures","BNBUSDT",1761167330195,[[1062.2,5.29],[1062.19,2.86],[1062.17,1.2],[1062.14,5.69],[1062.13,5.24]],[[1062.21,12.72],[1062.22,1.75],[1062.25,1.25],[1062.26,1.22],[1062.27,2.6]]]
["binance-futures","BNBUSDT",1761167356708,[[1062.14,25.7],[1062.13,0.04],[1062.12,0.03],[1062.1,0.27],[1062.09,4.51]],[[1062.15,2.02],[1062.16,5.46],[1062.17,0.02],[1062.19,0.01],[1062.2,0.81]]]
["binance-futures","BNBUSDT",1761167394584,[[1061.36,0.29],[1061.34,0.01],[1061.3,0.01],[1061.28,0.02],[1061.2,0.04]],[[1061.37,38.69],[1061.38,3.29],[1061.39,10.12],[1061.4,6.52],[1061.41,1.88]]]
["binance-futures","BNBUSDT",1761167440478,[[1060.6,7.57],[1060.59,0.02],[1060.49,4.5],[1060.48,0.03],[1060.44,0.55]],[[1060.61,33.3],[1060.62,17.2],[1060.63,7.97],[1060.64,15.25],[1060.65,14.0]]]
["binance-futures","BNBUSDT",1761167457500,[[1060.07,21.26],[1060.06,4.07],[1060.05,1.25],[1060.02,1.06],[1060.01,5.42]],[[1060.08,14.13],[1060.09,0.02],[1060.1,0.01],[1060.11,0.02],[1060.12,0.01]]]
["binance-futures","BNBUSDT",1761167507884,[[1057.37,1.83]],[[1057.38,4.83],[1057.39,0.93],[1057.4,2.13],[1057.41,10.93],[1057.42,3.52]]]
["binance-futures","BNBUSDT",1761167540798,[[1056.47,5.21],[1056.45,2.24],[1056.44,0.01],[1056.43,0.01],[1056.42,0.25]],[[1056.48,7.0],[1056.5,1.14],[1056.51,26.25],[1056.55,0.45],[1056.6,2.28]]]
["binance-futures","BNBUSDT",1761167579416,[[1057.69,13.71],[1057.67,1.35],[1057.66,0.17],[1057.63,0.01],[1057.61,0.01]],[[1057.7,15.59],[1057.71,0.02],[1057.72,12.85],[1057.73,0.95],[1057.74,7.09]]]
["binance-futures","BNBUSDT",1761167593983,[[1059.09,1.52],[1059.0,8.61],[1058.98,0.35],[1058.89,0.32],[1058.8,2.97]],[[1059.1,14.25],[1059.11,3.07],[1059.12,3.02],[1059.13,17.58],[1059.14,6.52]]]
["binance-futures","BNBUSDT",1761167652445,[[1059.26,3.81],[1059.24,0.89],[1059.22,0.87],[1059.2,0.02]],[[1059.27,22.57],[1059.29,0.04],[1059.33,1.32],[1059.35,2.07],[1059.36,4.03]]]
["binance-futures","BNBUSDT",1761167668162,[[1059.41,24.16],[1059.4,8.08],[1059.39,2.83],[1059.38,0.68],[1059.35,0.02]],[[1059.42,2.03],[1059.45,0.03],[1059.47,0.51],[1059.48,1.31],[1059.56,1.63]]]
["binance-futures","BNBUSDT",1761167699952,[[1058.97,13.67],[1058.96,1.57],[1058.95,0.93],[1058.9,0.01],[1058.88,1.65]],[[1058.98,19.31],[1058.99,0.12],[1059.0,0.25],[1059.02,1.42],[1059.03,0.03]]]
["binance-futures","BNBUSDT",1761167744705,[[1057.4,14.17],[1057.39,0.01],[1057.38,0.88],[1057.37,0.89],[1057.35,0.2]],[[1057.41,7.66],[1057.42,0.01],[1057.44,0.77],[1057.45,0.88],[1057.47,0.87]]]
["binance-futures","BNBUSDT",1761167795050,[[1059.99,22.31],[1059.98,0.02],[1059.96,0.02],[1059.95,0.04],[1059.87,2.26]],[[1060.0,22.91],[1060.01,0.98],[1060.04,0.26],[1060.05,0.29],[1060.06,0.47]]]
["binance-futures","BNBUSDT",1761167820879,[[1060.17,0.01],[1060.16,0.01]],[[1060.18,20.56],[1060.19,19.98],[1060.2,3.48],[1060.21,1.97],[1060.22,1.29]]]
["binance-futures","BNBUSDT",1761167846160,[[1059.27,16.92],[1059.26,0.11],[1059.23,0.02],[1059.22,0.01],[1059.2,0.01]],[[1059.28,13.52],[1059.29,0.96],[1059.3,0.97],[1059.32,0.93],[1059.4,6.75]]]
["binance-futures","BNBUSDT",1761167897815,[[1060.78,9.19],[1060.77,0.01],[1060.74,5.69],[1060.71,1.03],[1060.7,2.76]],[[1060.79,8.81],[1060.8,0.03],[1060.84,0.02],[1060.85,1.15],[1060.86,8.1]]]
["binance-futures","BNBUSDT",1761167913780,[[1060.38,9.41],[1060.35,2.81],[1060.34,3.25],[1060.33,4.47],[1060.32,3.08]],[[1060.39,12.23],[1060.4,0.04],[1060.42,0.01],[1060.43,0.02],[1060.44,0.44]]]
["binance-futures","BNBUSDT",1761167969879,[[1060.45,20.3],[1060.43,0.96],[1060.41,1.77],[1060.4,3.36],[1060.39,3.93]],[[1060.46,1.46],[1060.47,0.02],[1060.5,0.02],[1060.53,0.01],[1060.55,0.01]]]
["binance-futures","BNBUSDT",1761168000556,[[1060.12,12.94],[1060.1,0.93],[1060.08,0.01],[1060.07,0.01],[1060.05,0.48]],[[1060.13,7.16],[1060.15,1.52],[1060.16,0.13],[1060.17,0.02],[1060.19,4.03]]]
["binance-futures","BNBUSDT",1761168061872,[[1060.73,27.44],[1060.72,10.61],[1060.71,9.37],[1060.7,1.3],[1060.69,13.85]],[[1060.74,0.01],[1060.75,0.01],[1060.79,0.02],[1060.8,0.02],[1060.81,0.11]]]
["binance-futures","BNBUSDT",1761168073864,[[1060.88,30.15],[1060.87,6.54],[1060.86,12.88],[1060.85,3.14],[1060.84,8.02]],[[1060.89,1.73],[1060.9,0.01],[1060.93,0.88],[1060.94,0.02],[1060.95,0.05]]]
["binance-futures","BNBUSDT",1761168144264,[[1060.35,9.24],[1060.34,0.08],[1060.33,0.01],[1060.32,0.03],[1060.3,0.01]],[[1060.36,12.05],[1060.37,0.02],[1060.38,1.01],[1060.4,1.45],[1060.41,1.41]]]
["binance-futures","BNBUSDT",1761168161099,[[1060.36,0.84],[1060.35,0.06],[1060.33,0.01],[1060.32,0.43],[1060.31,0.02]],[[1060.37,19.09],[1060.38,0.7],[1060.39,0.02],[1060.4,0.02],[1060.41,0.02]]]
["binance-futures","BNBUSDT",1761168220837,[[1058.07,9.23],[1058.06,0.02],[1058.04,0.04],[1058.03,4.28],[1058.01,0.02]],[[1058.08,13.79],[1058.09,0.76],[1058.1,0.03],[1058.12,0.96],[1058.15,7.92]]]
["binance-futures","BNBUSDT",1761168240768,[[1057.35,0.01],[1057.3,0.01],[1057.29,1.26],[1057.27,0.02],[1057.26,1.9]],[[1057.36,30.68],[1057.37,0.02],[1057.4,3.93],[1057.41,12.21],[1057.42,0.93]]]
["binance-futures","BNBUSDT",1761168294516,[[1056.73,0.22],[1056.72,0.52],[1056.69,0.09],[1056.68,0.01],[1056.57,1.36]],[[1056.74,40.24],[1056.75,0.95],[1056.76,7.82],[1056.77,14.61],[1056.78,1.89]]]
["binance-futures","BNBUSDT",1761168321161,[[1055.77,149.54],[1055.76,0.06],[1055.75,0.02],[1055.7,0.03],[1053.88,6.57]],[[1055.78,31.16],[1055.79,8.6],[1055.8,11.53],[1055.81,10.99],[1055.82,2.64]]]
["binance-futures","BNBUSDT",1761168376216,[[1056.21,38.22],[1056.2,1.47],[1056.19,2.37],[1056.18,2.34],[1056.17,3.88]],[[1056.22,1.45],[1056.23,0.77],[1056.24,0.02],[1056.25,0.34],[1056.26,4.96]]]
["binance-futures","BNBUSDT",1761168395021,[[1055.89,10.71],[1055.88,0.03],[1055.85,0.02],[1055.84,0.73],[1055.79,0.63]],[[1055.9,10.74],[1055.91,0.02],[1055.92,1.41],[1055.94,1.12],[1055.95,7.38]]]
["binance-futures","BNBUSDT",1761168457655,[[1054.87,15.8],[1054.86,0.03],[1054.85,1.13],[1054.79,0.08],[1054.76,0.02]],[[1054.88,20.0],[1054.89,0.01],[1054.9,1.08],[1054.91,0.01],[1054.92,0.02]]]
["binance-futures","BNBUSDT",1761168475508,[[1054.29,18.62],[1054.28,0.02],[1054.27,1.23],[1054.26,0.01],[1054.24,0.09]],[[1054.3,7.87],[1054.31,4.45],[1054.32,4.72],[1054.33,5.11],[1054.34,5.26]]]
["binance-futures","BNBUSDT",1761168504018,[[1054.21,20.43],[1054.2,0.24],[1054.17,1.28],[1054.16,1.03],[1054.15,1.05]],[[1054.22,6.68],[1054.23,0.02],[1054.24,1.4],[1054.25,2.98],[1054.27,1.42]]]
["binance-futures","BNBUSDT",1761168553073,[[1053.4,2.66],[1053.39,0.19],[1053.38,2.53],[1053.37,0.11],[1053.36,0.02]],[[1053.41,29.34],[1053.42,1.28],[1053.43,1.26],[1053.44,1.26],[1053.45,5.02]]]
["binance-futures","BNBUSDT",1761168610449,[[1052.39,24.22],[1052.36,3.89],[1052.35,0.01],[1052.33,0.02],[1052.29,0.56]],[[1052.4,95.83],[1052.41,0.21],[1052.46,0.19],[1052.48,0.02],[1052.5,0.17]]]
["binance-futures","BNBUSDT",1761168635992,[[1053.59,8.25],[1053.58,1.84],[1053.57,1.84],[1053.56,3.26],[1053.55,1.34]],[[1053.6,13.37],[1053.62,1.85],[1053.65,5.44],[1053.68,0.02],[1053.7,0.01]]]
["binance-futures","BNBUSDT",1761168651778,[[1052.8,15.14],[1052.79,1.69],[1052.78,2.79],[1052.77,2.69],[1052.76,5.44]],[[1052.81,7.81],[1052.83,0.02],[1052.85,0.1],[1052.86,1.85],[1052.87,0.9]]]
["binance-futures","BNBUSDT",1761168716198,[[1055.05,0.28],[1055.04,0.09],[1055.0,0.72],[1054.99,0.18],[1054.98,0.4]],[[1055.06,27.06],[1055.08,6.26],[1055.09,1.43],[1055.1,9.87],[1055.11,15.39]]]
["binance-futures","BNBUSDT",1761168762983,[[1054.98,12.57],[1054.97,1.33],[1054.96,2.59],[1054.92,1.28],[1054.9,6.95]],[[1054.99,12.86],[1055.0,0.03],[1055.07,0.01],[1055.09,0.11],[1055.1,3.04]]]
["binance-futures","BNBUSDT",1761168790790,[[1055.12,17.79],[1055.11,0.05],[1055.1,6.24],[1055.09,11.13],[1055.07,5.69]],[[1055.13,6.45],[1055.14,0.01],[1055.15,1.52],[1055.16,0.02],[1055.18,2.83]]]
["binance-futures","BNBUSDT",1761168817833,[[1056.14,17.21],[1056.13,1.62],[1056.12,1.6],[1056.11,1.39],[1056.1,1.36]],[[1056.15,2.92],[1056.16,4.29],[1056.17,0.02],[1056.2,0.02],[1056.23,0.11]]]
["binance-futures","BNBUSDT",1761168875882,[[1053.81,13.7],[1053.8,0.03],[1053.79,1.29],[1053.78,0.72],[1053.73,0.59]],[[1053.82,14.03],[1053.83,4.21],[1053.84,6.97],[1053.85,1.29],[1053.86,1.28]]]
["binance-futures","BNBUSDT",1761168886303,[[1053.22,3.29],[1053.21,2.15],[1053.2,3.03],[1053.18,0.48],[1053.17,0.01]],[[1053.23,10.08],[1053.25,1.29],[1053.28,0.76],[1053.3,2.96],[1053.31,4.07]]]
["binance-futures","BNBUSDT",1761168961177,[[1054.13,9.78],[1054.12,0.38],[1054.11,2.61],[1054.1,5.05],[1054.09,1.62]],[[1054.14,12.2],[1054.15,1.12],[1054.2,0.02],[1054.22,0.83],[1054.23,1.47]]]
["binance-futures","BNBUSDT",1761168977980,[[1054.07,12.58],[1054.06,0.04],[1054.0,0.45],[1053.98,0.23],[1053.96,2.94]],[[1054.08,12.58],[1054.09,4.28],[1054.1,0.01],[1054.16,0.02],[1054.17,0.03]]]
["binance-futures","BNBUSDT",1761169006609,[[1054.24,40.12],[1054.23,2.53],[1054.22,6.79],[1054.21,1.25],[1054.2,5.64]],[[1054.25,0.4],[1054.26,0.01],[1054.28,0.69],[1054.29,0.6],[1054.31,0.17]]]
["binance-futures","BNBUSDT",1761169067445,[[1055.4,6.64],[1055.38,4.39],[1055.37,0.01],[1055.36,0.17]],[[1055.41,11.82],[1055.42,0.01],[1055.45,2.04],[1055.49,0.38],[1055.5,1.11]]]
["binance-futures","BNBUSDT",1761169115308,[[1054.28,21.1],[1054.27,1.0],[1054.26,7.73],[1054.24,6.02],[1054.23,1.42]],[[1054.3,0.01],[1054.31,0.19],[1054.35,0.04],[1054.36,0.79],[1054.52,5.66]]]
["binance-futures","BNBUSDT",1761169160848,[[1054.44,0.05],[1054.43,0.02],[1054.41,0.01],[1054.4,0.02],[1054.39,0.95]],[[1054.45,22.73],[1054.46,1.92],[1054.48,1.59],[1054.49,4.0],[1054.5,9.31]]]
["binance-futures","BNBUSDT",1761169182448,[[1055.15,44.04],[1055.14,1.14],[1055.13,0.47],[1055.12,5.54],[1055.11,3.39]],[[1055.16,0.06],[1055.19,0.01],[1055.2,0.03],[1055.22,0.01],[1055.23,0.54]]]
["binance-futures","BNBUSDT",1761169256159,[[1055.9,23.68],[1055.89,1.2],[1055.88,21.35],[1055.87,2.33],[1055.86,0.2]],[[1055.91,0.01],[1055.92,0.09],[1055.94,0.14],[1055.95,4.28],[1055.96,4.26]]]
["binance-futures","BNBUSDT",1761169273054,[[1056.7,8.61],[1056.69,0.02],[1056.67,2.99],[1056.66,0.3],[1056.65,0.51]],[[1056.71,12.7],[1056.72,0.02],[1056.73,0.74],[1056.76,8.15],[1056.77,4.04]]]
["binance-futures","BNBUSDT",1761169317999,[[1057.49,21.45],[1057.47,0.74],[1057.46,0.02],[1057.44,1.11],[1057.43,4.0]],[[1057.5,4.7],[1057.51,0.02],[1057.52,0.02],[1057.54,0.22],[1057.55,0.91]]]
["binance-futures","BNBUSDT",1761169367923,[[1056.6,12.66],[1056.59,0.54],[1056.58,0.17],[1056.57,1.79],[1056.56,0.17]],[[1056.61,9.48],[1056.62,0.05],[1056.63,0.07],[1056.65,0.01],[1056.68,1.02]]]
["binance-futures","BNBUSDT",1761169436531,[[1056.48,0.04],[1056.44,0.52],[1056.43,5.58],[1056.4,1.18],[1056.39,0.01]],[[1056.49,5.76],[1056.5,12.2],[1056.51,16.06],[1056.52,16.05],[1056.53,12.05]]]
["binance-futures","BNBUSDT",1761169453595,[[1055.49,10.22],[1055.45,0.01],[1055.44,0.25],[1055.43,0.02],[1055.38,1.56]],[[1055.5,3.94],[1055.51,0.03],[1055.52,0.01],[1055.54,0.51],[1055.55,0.98]]]
["binance-futures","BNBUSDT",1761169508530,[[1055.26,30.59],[1055.25,7.44],[1055.24,1.09],[1055.23,0.01],[1055.22,0.22]],[[1055.27,0.02],[1055.34,0.02],[1055.37,0.01],[1055.4,0.65],[1055.43,0.53]]]
["binance-futures","BNBUSDT",1761169556834,[[1056.48,0.2],[1056.47,0.03],[1056.46,0.04],[1056.39,0.01],[1056.37,0.01]],[[1056.49,9.54],[1056.5,0.1],[1056.51,0.01],[1056.53,1.98],[1056.54,4.62]]]
["binance-futures","BNBUSDT",1761169644567,[[1056.86,20.24],[1056.85,8.19],[1056.84,8.17],[1056.83,7.77],[1056.82,8.41]],[[1056.87,1.27],[1056.88,0.54],[1056.89,3.19],[1056.92,0.91],[1056.94,0.06]]]
["binance-futures","BNBUSDT",1761169663306,[[1058.82,6.19],[1058.81,0.4],[1058.8,7.78],[1058.79,7.79],[1058.76,0.4]],[[1058.83,0.84],[1058.84,0.04],[1058.87,2.09],[1058.88,0.51],[1058.89,0.01]]]
["binance-futures","BNBUSDT",1761169722623,[[1058.58,10.69],[1058.57,0.04],[1058.56,0.02],[1058.55,1.9],[1058.52,4.66]],[[1058.59,13.56],[1058.6,0.05],[1058.63,0.02],[1058.65,0.01],[1058.89,1.72]]]
["binance-futures","BNBUSDT",1761169767931,[[1058.23,2.08],[1058.22,0.02],[1058.2,0.22],[1058.14,0.92],[1058.12,0.31]],[[1058.24,7.16],[1058.25,3.48],[1058.26,7.7],[1058.27,0.01],[1058.3,1.03]]]
["binance-futures","BNBUSDT",1761169827511,[[1058.8,3.3],[1058.79,1.96],[1058.78,0.02],[1058.76,0.56],[1058.75,0.37]],[[1058.81,9.77],[1058.82,0.01],[1058.83,0.02],[1058.85,0.58],[1058.91,1.37]]]
["binance-futures","BNBUSDT",1761169848338,[[1058.35,7.94],[1058.34,0.02],[1058.32,0.02],[1058.3,0.64],[1058.29,0.01]],[[1058.36,8.24],[1058.37,0.02],[1058.4,0.6],[1058.41,2.08],[1058.42,4.27]]]
["binance-futures","BNBUSDT",1761169880147,[[1057.89,1.56],[1057.88,0.16],[1057.87,0.14],[1057.86,4.25],[1057.85,0.01]],[[1057.9,15.52],[1057.91,0.02],[1057.94,0.57],[1057.95,10.04],[1057.96,4.01]]]
["binance-futures","BNBUSDT",1761169972496,[[1059.27,1.15],[1059.26,0.03],[1059.25,0.03],[1059.24,0.02],[1059.22,0.97]],[[1059.28,22.88],[1059.29,0.16],[1059.3,0.17],[1059.31,5.11],[1059.32,13.68]]]
["binance-futures","BNBUSDT",1761169993377,[[1059.17,5.57],[1059.16,0.02],[1059.14,0.01],[1059.13,0.6],[1059.12,1.29]],[[1059.18,8.78],[1059.19,0.18],[1059.2,1.9],[1059.21,2.83],[1059.22,0.07]]]
["binance-futures","BNBUSDT",1761170062313,[[1059.53,0.19],[1059.52,0.83],[1059.51,0.02],[1059.5,0.03],[1059.48,2.53]],[[1059.54,14.81],[1059.55,1.41],[1059.57,0.03],[1059.58,0.93],[1059.59,0.02]]]
["binance-futures","BNBUSDT",1761170083388,[[1059.18,25.91],[1059.17,0.04],[1059.16,0.24],[1059.14,0.75],[1059.12,1.39]],[[1059.19,8.16],[1059.2,0.05],[1059.22,0.2],[1059.25,0.88],[1059.32,0.88]]]
["binance-futures","BNBUSDT",1761170166729,[[1060.07,23.15],[1060.06,0.45],[1060.01,0.14],[1060.0,2.58],[1059.99,0.04]],[[1060.08,0.57],[1060.09,4.24],[1060.1,0.01],[1060.11,2.56],[1060.14,0.99]]]
["binance-futures","BNBUSDT",1761170197315,[[1058.8,0.06],[1058.77,0.04],[1058.75,0.01],[1058.69,0.6],[1058.64,3.37]],[[1058.82,20.38],[1058.83,13.64],[1058.84,1.89],[1058.85,2.3],[1058.86,9.66]]]
["binance-futures","BNBUSDT",1761170277027,[[1057.98,4.56],[1057.97,0.03],[1057.95,0.04],[1057.94,0.13],[1056.92,0.16]],[[1057.99,29.18],[1058.0,3.14],[1058.01,1.91],[1058.02,1.91],[1058.03,2.16]]]
["binance-futures","BNBUSDT",1761170298700,[[1057.68,0.85],[1057.67,1.17],[1057.66,0.02],[1057.65,4.26],[1057.63,0.18]],[[1057.69,15.6],[1057.7,4.12],[1057.71,2.02],[1057.72,2.11],[1057.73,0.27]]]
["binance-futures","BNBUSDT",1761170366024,[[1057.16,20.24],[1057.14,0.4],[1057.13,14.04],[1057.12,2.1],[1057.11,2.11]],[[1057.17,0.02],[1057.2,0.04],[1057.21,0.03],[1057.23,0.02],[1057.25,0.49]]]
["binance-futures","BNBUSDT",1761170399878,[[1057.95,16.79],[1057.94,0.02],[1057.87,0.01],[1057.86,4.26],[1057.8,4.99]],[[1057.96,16.06],[1057.97,7.64],[1057.99,6.28],[1058.0,2.38],[1058.01,1.6]]]
["binance-futures","BNBUSDT",1761170465225,[[1059.08,7.47],[1059.07,0.04],[1059.06,3.63],[1059.04,2.79],[1059.03,2.81]],[[1059.09,9.55],[1059.1,0.1],[1059.12,2.28],[1059.13,2.21],[1059.15,0.02]]]
["binance-futures","BNBUSDT",1761170483896,[[1058.94,0.16],[1058.93,1.15],[1058.9,0.65],[1058.86,2.4],[1058.84,1.41]],[[1058.95,37.16],[1058.96,6.09],[1058.97,3.63],[1058.98,7.53],[1058.99,0.12]]]
["binance-futures","BNBUSDT",1761170516134,[[1059.48,10.92],[1059.47,1.51],[1059.46,1.93],[1059.45,0.07],[1059.44,0.48]],[[1059.49,15.31],[1059.5,1.49],[1059.52,0.01],[1059.53,0.04],[1059.55,8.08]]]
["binance-futures","BNBUSDT",1761170575315,[[1061.75,24.48],[1061.74,8.07],[1061.73,7.96],[1061.72,2.39],[1061.71,0.02]],[[1061.76,8.64],[1061.77,0.02],[1061.78,0.03],[1061.8,0.03],[1061.83,1.93]]]
["binance-futures","BNBUSDT",1761170596337,[[1061.61,24.58],[1061.6,0.04],[1061.59,2.53],[1061.51,0.81]],[[1061.62,12.37],[1061.63,0.01],[1061.65,0.01],[1061.67,1.7],[1061.71,14.85]]]
["binance-futures","BNBUSDT",1761170658673,[[1060.65,2.36],[1060.63,0.03],[1060.61,0.04],[1060.57,1.34],[1060.55,0.02]],[[1060.66,29.54],[1060.67,3.07],[1060.68,11.12],[1060.69,5.77],[1060.7,3.54]]]
["binance-futures","BNBUSDT",1761170677453,[[1060.22,61.58],[1060.21,0.01],[1060.2,14.85],[1060.19,21.96],[1060.18,6.2]],[[1060.23,0.68],[1060.24,0.02],[1060.29,0.41],[1060.3,0.02],[1060.31,1.52]]]
["binance-futures","BNBUSDT",1761170749571,[[1060.3,6.65],[1060.29,0.01],[1060.28,0.36],[1060.27,0.02],[1060.26,0.19]],[[1060.31,22.2],[1060.32,12.99],[1060.33,7.86],[1060.34,15.87],[1060.35,3.55]]]
["binance-futures","BNBUSDT",1761170767301,[[1060.92,10.27],[1060.91,2.93],[1060.9,29.88],[1060.89,0.02],[1060.88,0.77]],[[1060.93,24.06],[1060.95,3.54],[1060.98,0.03],[1060.99,3.48],[1061.0,25.05]]]
["binance-futures","BNBUSDT",1761170835784,[[1063.47,16.79],[1063.46,2.48],[1063.45,2.26],[1063.44,1.23],[1063.43,0.02]],[[1063.48,8.68],[1063.49,2.16],[1063.5,4.14],[1063.52,3.28],[1063.53,0.04]]]
["binance-futures","BNBUSDT",1761170852121,[[1063.2,11.0],[1063.19,0.27],[1063.18,0.77],[1063.17,2.59],[1063.16,0.06]],[[1063.21,16.55],[1063.22,0.54],[1063.25,0.01],[1063.34,0.02],[1063.39,1.0]]]
["binance-futures","BNBUSDT",1761170912169,[[1061.6,2.22],[1061.59,0.03],[1061.55,0.01],[1061.53,1.17],[1061.37,3.36]],[[1061.61,36.68],[1061.62,10.79],[1061.63,5.34],[1061.65,4.05],[1061.67,0.01]]]
["binance-futures","BNBUSDT",1761170942924,[[1061.48,64.67],[1061.47,23.54],[1061.46,0.75],[1061.42,4.38]],[[1061.49,3.72],[1061.5,0.03],[1061.52,1.38],[1061.53,3.74],[1061.63,0.15]]]
["binance-futures","BNBUSDT",1761170997215,[[1062.37,54.53],[1062.36,0.76],[1062.35,8.76],[1062.34,13.24],[1062.33,16.28]],[[1062.38,0.09],[1062.4,0.02],[1062.41,0.03],[1062.45,0.01],[1062.49,0.52]]]
["binance-futures","BNBUSDT",1761171021611,[[1061.31,10.44],[1061.3,0.01],[1061.29,3.3],[1061.28,0.01],[1061.27,3.32]],[[1061.32,9.54],[1061.33,8.31],[1061.34,11.44],[1061.35,3.33],[1061.36,4.54]]]
["binance-futures","BNBUSDT",1761171097625,[[1062.88,9.42],[1062.87,0.51],[1062.86,3.29],[1062.85,0.81],[1062.84,5.41]],[[1062.89,13.15],[1062.9,0.05],[1062.95,0.57],[1062.99,0.01],[1063.0,2.7]]]
["binance-futures","BNBUSDT",1761171115943,[[1062.71,15.45],[1062.7,2.16],[1062.66,2.56],[1062.63,1.1],[1062.61,3.1]],[[1062.72,18.29],[1062.73,0.01],[1062.74,3.31],[1062.78,0.01],[1062.8,0.02]]]
["binance-futures","BNBUSDT",1761171172318,[[1062.29,19.93],[1062.28,0.13],[1062.27,3.28],[1062.26,3.51],[1062.18,4.47]],[[1062.3,21.05],[1062.31,0.02],[1062.33,0.01],[1062.34,0.03],[1062.35,0.01]]]
["binance-futures","BNBUSDT",1761171209731,[[1062.13,30.91],[1062.12,3.43],[1062.11,3.28],[1062.1,0.01],[1062.09,13.05]],[[1062.14,12.9],[1062.15,0.02],[1062.16,3.21],[1062.19,0.03],[1062.2,0.02]]]
["binance-futures","BNBUSDT",1761171277011,[[1061.33,13.34],[1061.32,3.27],[1061.31,3.28],[1061.29,0.57],[1061.26,0.38]],[[1061.34,21.35],[1061.35,0.01],[1061.36,15.04],[1061.37,7.07],[1061.39,0.01]]]
["binance-futures","BNBUSDT",1761171310143,[[1061.25,13.11],[1061.24,0.73],[1061.23,3.29],[1061.22,1.19],[1061.21,1.12]],[[1061.26,16.76],[1061.27,0.08],[1061.3,0.01],[1061.31,0.49],[1061.34,1.11]]]
["binance-futures","BNBUSDT",1761171327267,[[1060.4,0.01],[1060.39,1.75],[1060.38,0.02]],[[1060.41,42.5],[1060.43,14.28],[1060.44,9.1],[1060.45,22.5],[1060.46,12.51]]]
["binance-futures","BNBUSDT",1761171382608,[[1060.92,35.03],[1060.91,12.14],[1060.9,14.67],[1060.89,2.12],[1060.88,14.19]],[[1060.93,10.94],[1060.94,1.54],[1060.95,0.04],[1060.97,0.36],[1060.98,0.01]]]
["binance-futures","BNBUSDT",1761171424381,[[1061.21,23.9],[1061.2,1.69],[1061.15,3.46],[1061.11,1.87],[1061.04,9.59]],[[1061.22,7.67],[1061.25,0.01],[1061.27,5.65],[1061.28,3.6],[1061.29,6.64]]]
["binance-futures","BNBUSDT",1761171489409,[[1061.34,0.34],[1061.33,0.02],[1061.32,0.22],[1061.28,0.42],[1061.27,0.18]],[[1061.35,37.47],[1061.36,17.21],[1061.37,0.02],[1061.38,14.48],[1061.39,4.06]]]
["binance-futures","BNBUSDT",1761171519581,[[1062.14,12.11],[1062.13,1.06],[1062.12,3.62],[1062.1,0.01],[1062.06,0.37]],[[1062.15,33.78],[1062.16,18.14],[1062.17,13.65],[1062.18,13.58],[1062.19,9.53]]]
["binance-futures","BNBUSDT",1761171570066,[[1061.96,0.03],[1061.92,0.02],[1061.88,0.37],[1061.84,0.37],[1061.83,1.93]],[[1061.98,49.05],[1061.99,2.23],[1062.0,6.07],[1062.01,19.4],[1062.02,6.0]]]
["binance-futures","BNBUSDT",1761171608986,[[1061.07,0.02],[1061.06,0.3],[1061.04,0.07],[1061.03,0.02],[1061.01,0.03]],[[1061.08,48.01],[1061.09,25.83],[1061.1,25.07],[1061.11,0.02],[1061.12,20.85]]]
["binance-futures","BNBUSDT",1761171686526,[[1058.99,3.84],[1058.98,0.02],[1058.97,0.37],[1058.9,0.56],[1058.86,0.39]],[[1059.0,31.66],[1059.01,0.27],[1059.02,0.11],[1059.04,0.42],[1059.05,0.02]]]
["binance-futures","BNBUSDT",1761171707809,[[1058.31,32.35],[1058.3,0.02],[1058.25,3.87],[1058.24,24.32],[1058.23,0.01]],[[1058.32,0.1],[1058.34,0.01],[1058.35,0.01],[1058.36,0.59],[1058.37,0.41]]]
["binance-futures","BNBUSDT",1761171782373,[[1059.2,63.6],[1059.19,0.78],[1059.16,0.18],[1059.12,0.01],[1059.1,0.57]],[[1059.21,4.64],[1059.22,0.03],[1059.23,0.18],[1059.25,0.01],[1059.27,0.52]]]
["binance-futures","BNBUSDT",1761171836629,[[1060.65,15.12],[1060.64,0.11],[1060.62,0.01],[1060.6,0.49],[1060.58,2.03]],[[1060.66,9.11],[1060.7,0.76],[1060.71,0.05],[1060.72,0.44],[1060.73,0.15]]]
["binance-futures","BNBUSDT",1761171885731,[[1059.57,7.62],[1059.55,0.43],[1059.52,2.12],[1059.51,0.51],[1059.5,6.04]],[[1059.58,22.0],[1059.59,0.04],[1059.6,0.02],[1059.64,0.4],[1059.65,1.39]]]
["binance-futures","BNBUSDT",1761171918420,[[1059.4,0.03],[1059.39,0.01],[1059.38,0.02],[1059.37,0.38],[1059.36,2.67]],[[1059.41,13.11],[1059.42,0.06],[1059.43,0.12],[1059.45,0.37],[1059.47,0.8]]]
["binance-futures","BNBUSDT",1761171994715,[[1059.79,13.35],[1059.78,0.11],[1059.76,4.88],[1059.75,7.77],[1059.74,4.17]],[[1059.8,4.45],[1059.81,0.03],[1059.83,2.0],[1059.84,0.01],[1059.9,1.47]]]
["binance-futures","BNBUSDT",1761172049139,[[1059.85,12.37],[1059.84,1.5],[1059.83,0.32],[1059.81,11.53],[1059.8,0.02]],[[1059.86,4.28],[1059.87,0.01],[1059.9,0.31],[1059.91,0.17],[1059.93,0.64]]]
["binance-futures","BNBUSDT",1761172056734,[[1059.67,1.73],[1059.66,0.01],[1059.63,0.41],[1059.62,0.63],[1059.61,8.38]],[[1059.68,10.53],[1059.69,0.03],[1059.7,0.06],[1059.71,0.01],[1059.77,1.94]]]
["binance-futures","BNBUSDT",1761172115107,[[1059.45,0.01],[1059.4,0.02],[1059.39,0.01],[1059.38,0.32]],[[1059.46,58.51],[1059.47,2.78],[1059.48,5.75],[1059.49,9.47],[1059.5,29.4]]]
["binance-futures","BNBUSDT",1761172145460,[[1059.17,4.89],[1059.16,0.04],[1059.12,0.37],[1059.11,0.03],[1059.09,0.69]],[[1059.18,41.02],[1059.19,12.84],[1059.2,20.32],[1059.21,17.6],[1059.22,21.29]]]
["binance-futures","BNBUSDT",1761172205613,[[1059.49,29.91],[1059.48,7.78],[1059.45,7.79],[1059.43,11.05],[1059.41,2.52]],[[1059.5,5.04],[1059.51,0.02],[1059.52,0.01],[1059.55,3.43],[1059.56,0.02]]]
["binance-futures","BNBUSDT",1761172238517,[[1059.85,10.68],[1059.83,3.28],[1059.82,0.02],[1059.8,0.02],[1059.76,1.93]],[[1059.86,27.2],[1059.87,8.62],[1059.88,0.01],[1059.9,10.25],[1059.91,3.87]]]
["binance-futures","BNBUSDT",1761172289317,[[1059.49,42.66],[1059.48,3.12],[1059.47,3.19],[1059.46,7.01],[1059.44,16.65]],[[1059.5,0.96],[1059.51,0.01],[1059.57,0.02],[1059.6,2.04],[1059.65,2.26]]]
["binance-futures","BNBUSDT",1761172308186,[[1060.15,9.55],[1060.14,1.71],[1060.13,5.25],[1060.11,3.89],[1060.06,3.13]],[[1060.16,15.67],[1060.17,0.01],[1060.18,3.14],[1060.2,1.5],[1060.21,3.75]]]
["binance-futures","BNBUSDT",1761172377092,[[1061.12,7.35],[1061.11,0.02],[1061.1,0.03],[1061.07,0.83],[1061.06,0.03]],[[1061.13,14.52],[1061.14,0.03],[1061.15,2.97],[1061.19,0.01],[1061.2,4.21]]]
["binance-futures","BNBUSDT",1761172404533,[[1060.5,12.32],[1060.49,0.03],[1060.47,0.1],[1060.44,1.21]],[[1060.51,16.75],[1060.52,0.01],[1060.53,3.11],[1060.55,0.01],[1060.58,0.01]]]
["binance-futures","BNBUSDT",1761172454914,[[1061.32,15.59],[1061.31,0.01],[1061.3,0.01],[1061.29,5.51],[1061.25,0.03]],[[1061.33,38.78],[1061.34,3.26],[1061.35,0.01],[1061.36,3.26],[1061.37,4.63]]]
["binance-futures","BNBUSDT",1761172485239,[[1061.31,2.93],[1061.3,0.03],[1061.29,2.26],[1061.27,0.02],[1061.25,0.05]],[[1061.32,27.31],[1061.33,24.82],[1061.34,3.43],[1061.35,0.01],[1061.36,10.1]]]
["binance-futures","BNBUSDT",1761172545450,[[1061.48,7.16],[1061.47,6.97],[1061.46,4.36],[1061.45,4.35],[1061.44,4.35]],[[1061.49,15.54],[1061.5,3.57],[1061.51,8.49],[1061.52,3.51],[1061.55,0.02]]]
["binance-futures","BNBUSDT",1761172563951,[[1061.28,0.27],[1061.25,0.03],[1061.24,0.01],[1061.22,4.25],[1061.21,0.02]],[[1061.29,56.73],[1061.3,10.21],[1061.31,14.72],[1061.32,15.91],[1061.33,6.92]]]
["binance-futures","BNBUSDT",1761172597670,[[1061.39,4.42],[1061.38,0.78],[1061.36,6.63],[1061.35,2.23],[1061.34,16.55]],[[1061.4,0.04],[1061.42,2.23],[1061.43,0.02],[1061.44,1.53],[1061.45,0.01]]]
["binance-futures","BNBUSDT",1761172654125,[[1061.8,0.01],[1061.79,0.01]],[[1061.81,63.11],[1061.82,3.24],[1061.83,2.58],[1061.84,17.73],[1061.85,0.01]]]
["binance-futures","BNBUSDT",1761172682240,[[1059.99,13.05],[1059.98,0.08],[1059.95,3.85],[1059.94,3.52],[1059.93,0.01]],[[1060.0,18.17],[1060.01,0.44],[1060.02,5.2],[1060.03,0.04],[1060.05,0.01]]]
["binance-futures","BNBUSDT",1761172741845,[[1060.44,9.27],[1060.43,0.55],[1060.41,4.26],[1060.4,0.02],[1060.39,0.02]],[[1060.45,13.4],[1060.46,0.04],[1060.47,3.26],[1060.5,0.11],[1060.51,0.01]]]
["binance-futures","BNBUSDT",1761172766541,[[1060.28,10.58],[1060.26,3.23],[1060.25,5.13],[1060.24,5.6],[1060.23,3.48]],[[1060.29,21.71],[1060.3,0.01],[1060.34,0.01],[1060.35,0.01],[1060.55,7.26]]]
["binance-futures","BNBUSDT",1761172834164,[[1061.24,40.36],[1061.23,22.2],[1061.22,24.77],[1061.21,3.56],[1061.2,1.21]],[[1061.25,0.24],[1061.26,0.01],[1061.28,0.01],[1061.38,1.89],[1061.41,0.27]]]
["binance-futures","BNBUSDT",1761172854949,[[1061.43,43.7],[1061.42,12.23],[1061.41,8.71],[1061.4,0.04],[1061.39,0.01]],[[1061.44,14.8],[1061.45,0.03],[1061.46,3.59],[1061.48,0.63],[1061.49,3.58]]]
["binance-futures","BNBUSDT",1761172923516,[[1062.26,14.47],[1062.25,0.07],[1062.24,13.97],[1062.23,0.03],[1062.22,0.02]],[[1062.27,12.6],[1062.28,0.07],[1062.3,1.67],[1062.31,0.02],[1062.32,0.02]]]
["binance-futures","BNBUSDT",1761172955685,[[1063.43,10.65],[1063.36,1.56],[1063.33,0.48],[1063.31,1.44],[1063.3,2.98]],[[1063.44,31.82],[1063.45,12.89],[1063.46,12.84],[1063.47,3.55],[1063.48,2.0]]]
["binance-futures","BNBUSDT",1761173020724,[[1063.89,22.94],[1063.88,0.02],[1063.86,0.02],[1063.85,4.22],[1063.79,0.01]],[[1063.9,38.11],[1063.91,0.02],[1063.92,0.07],[1063.93,0.04],[1063.94,0.39]]]
["binance-futures","BNBUSDT",1761173051498,[[1063.76,0.5],[1063.74,0.01],[1063.73,0.02],[1063.71,0.44],[1063.69,0.03]],[[1063.77,48.9],[1063.78,32.15],[1063.79,11.09],[1063.8,9.75],[1063.81,13.84]]]
["binance-futures","BNBUSDT",1761173115174,[[1063.42,1.78],[1063.41,0.02],[1063.4,0.77],[1063.39,0.03]],[[1063.43,65.22],[1063.44,16.04],[1063.45,29.43],[1063.46,8.46],[1063.47,14.57]]]
["binance-futures","BNBUSDT",1761173136219,[[1062.95,52.24],[1062.94,39.26],[1062.93,24.24],[1062.92,18.65],[1062.91,17.29]],[[1062.96,0.02],[1062.97,0.02],[1063.01,0.02],[1063.02,0.02],[1063.03,0.02]]]
["binance-futures","BNBUSDT",1761173210425,[[1063.06,20.04],[1063.05,1.42],[1063.04,4.12],[1063.02,0.22],[1063.01,1.77]],[[1063.07,17.75],[1063.08,1.41],[1063.09,3.92],[1063.11,0.01],[1063.12,0.74]]]
["binance-futures","BNBUSDT",1761173237807,[[1063.24,6.85],[1063.23,1.59],[1063.22,3.99],[1063.21,0.01],[1063.2,8.66]],[[1063.25,12.49],[1063.26,0.06],[1063.27,3.9],[1063.28,1.74],[1063.29,0.02]]]
["binance-futures","BNBUSDT",1761173269402,[[1062.61,19.86],[1062.6,0.12],[1062.59,0.04],[1062.54,2.01],[1062.53,0.83]],[[1062.62,53.43],[1062.63,0.03],[1062.64,0.02],[1062.65,4.4],[1062.66,11.62]]]
["binance-futures","BNBUSDT",1761173331129,[[1061.87,2.94],[1061.86,0.03],[1061.85,0.03],[1061.84,0.01],[1061.82,1.02]],[[1061.88,34.84],[1061.89,16.25],[1061.9,8.09],[1061.91,1.4],[1061.92,3.69]]]
["binance-futures","BNBUSDT",1761173392748,[[1061.45,40.62],[1061.44,10.4],[1061.43,11.33],[1061.42,18.44],[1061.41,15.63]],[[1061.46,0.02],[1061.5,0.02],[1061.52,0.03],[1061.53,0.05],[1061.55,0.02]]]
["binance-futures","BNBUSDT",1761173409211,[[1060.29,22.84],[1060.27,3.86],[1060.22,2.09],[1060.18,0.93],[1060.17,1.27]],[[1060.3,31.14],[1060.31,0.02],[1060.34,1.15],[1060.35,7.71],[1060.36,23.8]]]
["binance-futures","BNBUSDT",1761173440554,[[1060.9,0.04],[1060.89,0.02],[1060.88,0.02],[1060.81,0.46],[1060.8,0.01]],[[1060.91,44.61],[1060.92,2.2],[1060.93,1.53],[1060.95,0.06],[1060.96,0.01]]]
["binance-futures","BNBUSDT",1761173497161,[[1062.66,47.13],[1062.65,3.7],[1062.64,8.13],[1062.63,10.71],[1062.62,17.44]],[[1062.67,11.96],[1062.68,0.03],[1062.69,1.74],[1062.7,0.48],[1062.82,0.44]]]
["binance-futures","BNBUSDT",1761173527228,[[1062.37,0.06],[1062.36,0.18],[1062.35,0.02],[1062.34,0.81],[1062.33,0.03]],[[1062.38,41.27],[1062.39,15.73],[1062.4,3.0],[1062.41,0.02],[1062.42,0.77]]]
["binance-futures","BNBUSDT",1761173592035,[[1062.1,0.24],[1062.09,0.01],[1062.06,0.06],[1062.05,1.22],[1062.04,0.79]],[[1062.11,48.49],[1062.12,21.19],[1062.13,4.09],[1062.14,0.03],[1062.15,5.13]]]
["binance-futures","BNBUSDT",1761173651679,[[1060.8,38.58],[1060.79,0.04],[1060.78,4.26],[1060.76,1.75],[1060.75,1.75]],[[1060.81,14.95],[1060.82,0.06],[1060.83,0.78],[1060.84,0.03],[1060.85,0.01]]]
["binance-futures","BNBUSDT",1761173684134,[[1059.79,12.91],[1059.78,0.04],[1059.77,0.05],[1059.75,0.84],[1059.72,7.11]],[[1059.8,16.72],[1059.81,0.04],[1059.82,3.66],[1059.83,1.39],[1059.84,0.06]]]
["binance-futures","BNBUSDT",1761173702224,[[1059.5,21.65],[1059.49,3.67],[1059.48,0.02],[1059.47,3.66],[1059.46,5.46]],[[1059.51,2.24],[1059.52,0.15],[1059.53,0.06],[1059.54,0.57],[1059.55,2.1]]]
["binance-futures","BNBUSDT",1761173772633,[[1060.33,9.57],[1060.32,0.04],[1060.31,0.15],[1060.3,0.03],[1060.26,1.01]],[[1060.34,24.83],[1060.35,1.06],[1060.36,3.29],[1060.38,2.48],[1060.39,0.02]]]
["binance-futures","BNBUSDT",1761173776880,[[1060.33,4.24],[1060.32,0.02],[1060.31,0.19],[1060.3,0.01],[1060.27,1.5]],[[1060.34,22.15],[1060.35,0.07],[1060.36,3.31],[1060.37,0.01],[1060.39,0.02]]]
["binance-futures","BNBUSDT",1761173860492,[[1058.95,19.27],[1058.94,1.49],[1058.93,3.94],[1058.92,0.01],[1058.91,0.18]],[[1058.96,6.0],[1058.97,0.04],[1058.98,0.04],[1058.99,0.77],[1059.0,1.77]]]
["binance-futures","BNBUSDT",1761173892880,[[1059.52,0.13],[1059.51,0.03],[1059.5,0.03],[1059.48,0.02],[1059.45,0.03]],[[1059.53,19.88],[1059.54,0.03],[1059.55,0.05],[1059.58,1.08],[1059.59,1.49]]]
["binance-futures","BNBUSDT",1761173965092,[[1059.4,18.75],[1059.39,0.03],[1059.38,3.31],[1059.37,1.02],[1059.36,0.03]],[[1059.41,17.06],[1059.42,4.59],[1059.43,5.41],[1059.44,5.52],[1059.45,10.73]]]
["binance-futures","BNBUSDT",1761174002446,[[1059.31,1.41],[1059.3,0.04],[1059.29,0.03],[1059.27,0.02]],[[1059.32,16.97],[1059.33,0.29],[1059.34,3.93],[1059.35,1.93],[1059.36,1.94]]]
["binance-futures","BNBUSDT",1761174045278,[[1061.2,10.26],[1061.17,0.02],[1061.16,0.03],[1061.15,0.04]],[[1061.21,11.04],[1061.22,0.41],[1061.23,0.09],[1061.25,0.01],[1061.26,3.86]]]
["binance-futures","BNBUSDT",1761174081841,[[1062.28,8.06],[1062.26,3.38],[1062.22,0.01],[1062.21,0.67],[1062.2,1.62]],[[1062.29,32.72],[1062.3,0.04],[1062.31,0.02],[1062.33,2.31],[1062.34,13.13]]]
["binance-futures","BNBUSDT",1761174108417,[[1062.87,14.7],[1062.86,0.06],[1062.84,0.01],[1062.78,0.51],[1062.77,0.72]],[[1062.88,37.91],[1062.9,0.01],[1062.91,4.3],[1062.92,13.38],[1062.93,19.64]]]
["binance-futures","BNBUSDT",1761174164582,[[1063.05,18.28],[1063.03,3.68],[1063.01,0.35],[1063.0,0.07],[1062.95,0.44]],[[1063.06,8.87],[1063.07,1.92],[1063.08,5.82],[1063.09,0.78],[1063.1,13.8]]]
["binance-futures","BNBUSDT",1761174208561,[[1061.6,0.04],[1061.59,0.04],[1061.57,0.01],[1061.55,0.4],[1061.54,0.02]],[[1061.68,33.94],[1061.69,16.27],[1061.7,42.1],[1061.71,19.29],[1061.72,21.79]]]
["binance-futures","BNBUSDT",1761174255205,[[1062.24,6.44],[1062.23,0.02],[1062.22,0.02],[1062.21,0.23],[1062.2,0.04]],[[1062.25,27.91],[1062.26,16.24],[1062.27,16.23],[1062.28,11.68],[1062.29,6.94]]]
["binance-futures","BNBUSDT",1761174272971,[[1061.87,11.34],[1061.86,0.07],[1061.85,3.89],[1061.82,0.5],[1061.8,0.8]],[[1061.88,20.86],[1061.89,1.23],[1061.9,3.92],[1061.94,0.01],[1061.95,1.65]]]
["binance-futures","BNBUSDT",1761174344759,[[1063.22,48.27],[1063.2,36.24],[1063.19,18.4],[1063.18,14.22],[1063.17,13.72]],[[1063.23,0.09],[1063.25,0.03],[1063.26,0.73],[1063.28,0.09],[1063.29,0.02]]]
["binance-futures","BNBUSDT",1761174361505,[[1062.89,14.67],[1062.88,5.61],[1062.87,0.02],[1062.84,5.15]],[[1062.9,20.29],[1062.91,3.08],[1062.92,3.69],[1062.93,2.93],[1062.94,3.68]]]
["binance-futures","BNBUSDT",1761174402491,[[1062.68,8.2],[1062.67,0.03],[1062.66,0.05],[1062.65,0.64],[1062.63,0.29]],[[1062.69,28.98],[1062.7,0.04],[1062.71,0.02],[1062.74,3.57],[1062.75,23.93]]]
["binance-futures","BNBUSDT",1761174458095,[[1062.34,26.76],[1062.33,0.07],[1062.32,3.91],[1062.3,0.01],[1062.29,0.02]],[[1062.35,0.03],[1062.39,1.78],[1062.4,0.04],[1062.41,0.02],[1062.42,0.03]]]
["binance-futures","BNBUSDT",1761174523617,[[1063.2,12.13],[1063.19,0.14],[1063.18,4.38],[1063.15,1.18],[1063.14,1.04]],[[1063.21,22.8],[1063.22,4.17],[1063.23,5.04],[1063.25,0.01],[1063.3,2.26]]]
["binance-futures","BNBUSDT",1761174554126,[],[[1063.12,4.47],[1063.13,9.37],[1063.14,1.21],[1063.15,3.29],[1063.16,7.03]]]
["binance-futures","BNBUSDT",1761174588629,[[1063.34,21.3],[1063.33,14.18],[1063.32,5.77],[1063.3,23.41],[1063.29,32.76]],[[1063.35,16.16],[1063.36,0.53],[1063.37,0.05],[1063.38,0.02],[1063.39,1.86]]]
["binance-futures","BNBUSDT",1761174637042,[[1064.27,4.84],[1064.26,1.19],[1064.25,0.02],[1064.23,0.03],[1064.22,1.0]],[[1064.28,27.44],[1064.29,3.79],[1064.3,6.77],[1064.31,0.26],[1064.32,0.56]]]
["binance-futures","BNBUSDT",1761174666538,[[1064.76,66.37],[1064.75,19.67],[1064.74,20.72],[1064.73,16.33],[1064.72,5.23]],[[1064.77,3.76],[1064.78,0.04],[1064.79,0.25],[1064.8,0.04],[1064.81,0.06]]]
["binance-futures","BNBUSDT",1761174724935,[[1065.78,10.4],[1065.77,0.02],[1065.76,0.09],[1065.74,0.03],[1065.73,3.27]],[[1065.79,37.56],[1065.8,6.56],[1065.81,4.97],[1065.82,8.63],[1065.83,3.52]]]
["binance-futures","BNBUSDT",1761174757032,[[1065.26,36.27],[1065.25,0.04],[1065.24,0.75],[1065.23,1.47],[1065.22,2.61]],[[1065.27,22.86],[1065.28,0.18],[1065.29,0.03],[1065.3,0.02],[1065.31,0.97]]]
["binance-futures","BNBUSDT",1761174825042,[[1064.7,2.15],[1064.67,0.03],[1064.65,0.02],[1064.64,0.21],[1064.62,0.66]],[[1064.71,26.58],[1064.72,19.28],[1064.73,11.47],[1064.74,7.86],[1064.75,10.96]]]
["binance-futures","BNBUSDT",1761174837693,[[1064.29,16.22],[1064.28,0.03],[1064.27,2.52],[1064.26,1.6],[1064.18,3.35]],[[1064.3,16.73],[1064.31,3.18],[1064.32,0.02],[1064.33,1.32],[1064.34,2.66]]]
["binance-futures","BNBUSDT",1761174921007,[[1065.0,156.0],[1064.99,0.08],[1064.98,0.02],[1064.96,1.47],[1064.95,0.81]],[[1065.01,18.8],[1065.02,0.07],[1065.03,2.67],[1065.04,0.01],[1065.05,3.52]]]
["binance-futures","BNBUSDT",1761174942615,[[1065.49,9.3],[1065.48,0.5],[1065.47,1.0],[1065.46,0.23],[1065.42,58.17]],[[1065.5,2.7],[1065.51,0.01],[1065.52,0.03],[1065.53,0.07],[1065.54,0.02]]]
["binance-futures","BNBUSDT",1761175017035,[[1065.9,26.61],[1065.89,2.17],[1065.88,4.16],[1065.87,4.01],[1065.86,2.12]],[[1065.91,0.93],[1065.92,1.25],[1065.93,0.02],[1065.94,0.02],[1065.95,0.01]]]
["binance-futures","BNBUSDT",1761175033980,[[1067.07,38.5],[1067.06,40.15],[1067.05,7.38],[1067.04,11.02],[1067.03,37.58]],[[1067.08,1.45],[1067.09,0.19],[1067.1,1.87],[1067.11,0.25],[1067.12,0.1]]]
["binance-futures","BNBUSDT",1761175095470,[[1067.39,42.48],[1067.38,0.02],[1067.37,14.42],[1067.34,23.22],[1067.15,9.23]],[[1067.4,15.29],[1067.41,0.17],[1067.42,3.26],[1067.43,0.01],[1067.44,0.06]]]
["binance-futures","BNBUSDT",1761175125176,[[1067.24,2.42],[1067.23,15.35],[1067.22,37.72],[1067.21,24.45],[1067.2,49.22]],[[1067.25,0.93],[1067.29,0.37],[1067.3,0.03],[1067.35,0.01],[1067.36,0.04]]]
["binance-futures","BNBUSDT",1761175192333,[[1068.08,16.18],[1068.07,0.05],[1068.06,3.08],[1068.05,9.0],[1068.04,6.61]],[[1068.09,7.19],[1068.1,0.03],[1068.11,0.73],[1068.12,0.41],[1068.13,1.1]]]
["binance-futures","BNBUSDT",1761175217407,[[1067.64,0.06],[1067.62,0.02],[1067.61,0.03],[1067.6,0.69],[1067.58,0.2]],[[1067.65,19.11],[1067.66,4.64],[1067.67,4.56],[1067.68,6.43],[1067.69,4.11]]]
["binance-futures","BNBUSDT",1761175241753,[[1067.56,24.86],[1067.55,0.07],[1067.54,2.64],[1067.53,0.48],[1067.52,0.01]],[[1067.57,0.96],[1067.58,1.07],[1067.6,0.04],[1067.63,2.13],[1067.88,2.62]]]
["binance-futures","BNBUSDT",1761175309394,[[1068.49,6.96],[1068.48,4.65],[1068.47,1.77],[1068.46,1.75],[1068.45,1.75]],[[1068.5,26.51],[1068.51,1.15],[1068.52,0.02],[1068.53,6.66],[1068.54,0.01]]]
["binance-futures","BNBUSDT",1761175380982,[[1067.37,19.45],[1067.36,3.86],[1067.35,3.84],[1067.34,0.01],[1067.33,0.04]],[[1067.38,13.59],[1067.39,0.04],[1067.4,7.67],[1067.41,21.24],[1067.42,9.57]]]
["binance-futures","BNBUSDT",1761175411213,[[1067.2,1.88],[1067.19,0.03],[1067.18,0.07],[1067.17,0.05],[1067.16,0.79]],[[1067.21,44.9],[1067.22,0.03],[1067.23,7.68],[1067.24,9.56],[1067.25,26.14]]]
["binance-futures","BNBUSDT",1761175437511,[[1067.47,57.17],[1067.46,36.0],[1067.45,23.77],[1067.44,11.76],[1067.43,5.52]],[[1067.48,0.11],[1067.49,0.01],[1067.5,3.02],[1067.52,0.04],[1067.53,0.78]]]
["binance-futures","BNBUSDT",1761175526440,[[1067.03,19.16],[1067.02,0.04],[1067.01,5.2],[1067.0,2.21],[1066.99,0.3]],[[1067.04,14.87],[1067.05,4.52],[1067.06,0.03],[1067.08,10.17],[1067.09,7.77]]]
["binance-futures","BNBUSDT",1761175553115,[[1067.22,16.71],[1067.2,4.21],[1067.19,0.04],[1067.16,0.93],[1067.12,0.82]],[[1067.23,16.94],[1067.24,5.8],[1067.25,6.47],[1067.26,5.84],[1067.28,4.55]]]
["binance-futures","BNBUSDT",1761175610150,[[1071.85,19.83],[1071.84,0.03],[1071.82,4.24],[1071.76,2.87],[1071.74,0.01]],[[1071.86,27.1],[1071.89,5.06],[1071.9,0.02],[1071.94,0.02],[1072.08,1.86]]]
["binance-futures","BNBUSDT",1761175627840,[[1070.62,0.01],[1070.61,0.03]],[[1070.63,13.0],[1070.64,42.68],[1070.65,2.86],[1070.66,9.19],[1070.67,3.61]]]
["binance-futures","BNBUSDT",1761175695711,[[1069.34,2.03],[1069.32,0.02],[1069.31,0.04]],[[1069.36,44.3],[1069.37,24.18],[1069.38,70.8],[1069.39,0.03],[1069.4,22.25]]]
["binance-futures","BNBUSDT",1761175722923,[[1068.74,15.21],[1068.73,0.04],[1068.72,3.4],[1068.71,1.92],[1068.7,0.67]],[[1068.75,13.92],[1068.76,1.96],[1068.77,3.4],[1068.78,0.01],[1068.81,0.01]]]
["binance-futures","BNBUSDT",1761175789459,[[1068.89,6.72],[1068.88,3.72],[1068.87,3.72],[1068.86,0.02],[1068.85,0.65]],[[1068.9,15.25],[1068.91,19.8],[1068.92,3.78],[1068.93,0.01],[1068.94,0.02]]]
["binance-futures","BNBUSDT",1761175803582,[[1069.72,1.5],[1069.7,0.03],[1069.68,0.07]],[[1069.73,31.3],[1069.74,8.82],[1069.75,6.99],[1069.76,9.46],[1069.77,7.14]]]
["binance-futures","BNBUSDT",1761175872757,[[1071.45,18.91],[1071.44,7.83],[1071.43,11.84],[1071.42,7.79],[1071.4,0.04]],[[1071.46,10.48],[1071.47,5.29],[1071.48,6.14],[1071.49,3.63],[1071.5,0.01]]]
["binance-futures","BNBUSDT",1761175888243,[[1071.99,3.28],[1071.94,0.72],[1071.93,0.25],[1071.87,0.01],[1071.86,1.4]],[[1072.0,16.44],[1072.01,5.8],[1072.02,11.69],[1072.03,11.9],[1072.04,5.26]]]
["binance-futures","BNBUSDT",1761175946184,[[1071.05,6.34],[1071.04,3.34],[1071.03,3.4],[1071.02,4.47],[1071.0,1.35]],[[1071.06,20.3],[1071.08,9.29],[1071.09,14.55],[1071.1,22.02],[1071.11,7.5]]]
["binance-futures","BNBUSDT",1761175975427,[[1070.65,13.11],[1070.64,1.46],[1070.63,3.2],[1070.62,0.01],[1070.61,1.84]],[[1070.66,15.28],[1070.67,4.94],[1070.68,6.62],[1070.69,0.05],[1070.7,0.03]]]
["binance-futures","BNBUSDT",1761176022632,[[1071.15,16.0],[1071.14,1.01],[1071.13,4.62],[1071.12,0.01],[1071.11,1.59]],[[1071.16,5.16],[1071.17,4.3],[1071.18,0.04],[1071.2,0.02],[1071.23,1.15]]]
["binance-futures","BNBUSDT",1761176064308,[[1071.5,6.87],[1071.49,1.8],[1071.48,0.02],[1071.44,1.88],[1071.43,1.57]],[[1071.51,10.72],[1071.52,0.02],[1071.53,1.69],[1071.54,6.8],[1071.55,1.68]]]
["binance-futures","BNBUSDT",1761176083402,[[1071.4,18.48],[1071.39,21.67],[1071.38,2.85],[1071.37,2.67],[1071.36,5.07]],[[1071.41,18.46],[1071.42,0.09],[1071.43,3.37],[1071.45,0.02],[1071.46,0.04]]]
["binance-futures","BNBUSDT",1761176155357,[[1071.43,3.46],[1071.42,0.39],[1071.39,0.55],[1071.38,0.82],[1071.37,0.02]],[[1071.44,40.57],[1071.45,17.23],[1071.46,3.77],[1071.47,3.67],[1071.48,23.82]]]
["binance-futures","BNBUSDT",1761176209393,[[1071.61,24.29],[1071.6,0.57],[1071.59,3.71],[1071.58,7.53],[1071.57,1.79]],[[1071.62,2.92],[1071.63,0.04],[1071.65,0.01],[1071.66,0.02],[1071.67,0.02]]]
["binance-futures","BNBUSDT",1761176251261,[[1071.45,7.79],[1071.44,0.04],[1071.43,3.5],[1071.42,0.34],[1071.41,1.11]],[[1071.46,30.26],[1071.47,0.07],[1071.48,3.52],[1071.49,3.5],[1071.5,3.71]]]
["binance-futures","BNBUSDT",1761176283828,[[1071.02,2.51],[1071.0,0.06],[1070.99,0.02],[1070.98,0.88],[1070.96,4.61]],[[1071.03,17.77],[1071.04,7.02],[1071.05,3.91],[1071.06,0.01],[1071.07,0.02]]]
["binance-futures","BNBUSDT",1761176348053,[[1071.65,52.84],[1071.64,8.38],[1071.63,0.27],[1071.62,0.34],[1071.61,0.07]],[[1071.66,1.12],[1071.68,0.02],[1071.69,0.12],[1071.7,0.04],[1071.87,3.46]]]
["binance-futures","BNBUSDT",1761176372695,[[1071.7,14.87],[1071.69,1.79],[1071.68,1.81],[1071.67,3.5],[1071.66,5.33]],[[1071.71,39.19],[1071.72,0.17],[1071.73,0.04],[1071.74,0.04],[1071.75,0.02]]]
["binance-futures","BNBUSDT",1761176426736,[[1071.04,5.15],[1071.03,1.94],[1071.02,4.56],[1071.01,0.02],[1071.0,1.77]],[[1071.05,26.57],[1071.06,4.23],[1071.07,4.23],[1071.08,1.77],[1071.09,0.02]]]
["binance-futures","BNBUSDT",1761176473127,[[1071.02,22.11],[1071.01,2.5],[1071.0,7.52],[1070.99,0.11],[1070.98,2.25]],[[1071.03,9.7],[1071.04,1.01],[1071.05,0.03],[1071.08,3.05],[1071.09,5.24]]]
["binance-futures","BNBUSDT",1761176547163,[[1071.35,19.37],[1071.34,0.12],[1071.33,0.02],[1071.32,0.17],[1071.31,0.02]],[[1071.36,19.94],[1071.37,0.09],[1071.38,4.42],[1071.39,0.01],[1071.4,0.04]]]
["binance-futures","BNBUSDT",1761176581019,[[1071.07,16.55],[1071.06,0.04],[1071.05,4.43],[1071.04,3.3],[1071.03,4.51]],[[1071.08,8.51],[1071.09,4.57],[1071.1,4.5],[1071.12,0.03],[1071.13,0.04]]]
["binance-futures","BNBUSDT",1761176629371,[[1070.56,4.32],[1070.55,0.76],[1070.54,1.08],[1070.53,4.52],[1070.52,0.11]],[[1070.57,46.37],[1070.58,30.37],[1070.59,0.07],[1070.6,4.44],[1070.61,0.01]]]
["binance-futures","BNBUSDT",1761176688907,[[1070.83,6.64],[1070.82,1.74],[1070.81,0.02],[1070.8,0.04],[1070.79,2.63]],[[1070.84,18.17],[1070.85,8.66],[1070.86,4.47],[1070.87,13.13],[1070.88,4.42]]]
["binance-futures","BNBUSDT",1761176759957,[[1071.6,9.66],[1071.59,1.77],[1071.58,6.01],[1071.57,1.61],[1071.56,5.58]],[[1071.61,19.66],[1071.62,0.04],[1071.63,4.01],[1071.65,0.01],[1071.68,0.55]]]
["binance-futures","BNBUSDT",1761176782790,[[1071.76,26.65],[1071.75,0.14],[1071.74,0.23],[1071.72,0.4],[1071.71,2.7]],[[1071.77,11.47],[1071.78,0.09],[1071.79,4.23],[1071.8,0.02],[1071.81,0.14]]]
["binance-futures","BNBUSDT",1761176815620,[[1072.29,15.61],[1072.28,0.41],[1072.27,0.02],[1072.26,1.01],[1072.25,1.81]],[[1072.3,15.18],[1072.31,6.01],[1072.32,4.22],[1072.33,5.92],[1072.34,7.7]]]
["binance-futures","BNBUSDT",1761176907429,[[1071.28,7.17],[1071.27,2.47],[1071.26,0.25],[1071.25,1.14],[1071.24,4.35]],[[1071.29,29.49],[1071.3,0.12],[1071.31,5.76],[1071.32,7.75],[1071.33,2.78]]]
["binance-futures","BNBUSDT",1761176958737,[[1071.79,9.03],[1071.78,0.04],[1071.77,0.02],[1071.75,0.35],[1071.74,3.3]],[[1071.8,14.8],[1071.81,0.04],[1071.82,3.81],[1071.84,0.02],[1071.85,0.01]]]
["binance-futures","BNBUSDT",1761176990456,[[1071.48,1.65],[1071.47,0.05],[1071.46,4.23],[1071.45,0.02],[1071.43,0.7]],[[1071.49,14.3],[1071.5,0.06],[1071.51,3.82],[1071.53,1.39],[1071.55,0.87]]]
["binance-futures","BNBUSDT",1761177010267,[[1071.29,20.26],[1071.28,0.04],[1071.27,0.24],[1071.25,2.31],[1071.24,0.32]],[[1071.3,0.07],[1071.31,0.06],[1071.34,0.84],[1071.35,0.03],[1071.39,7.24]]]
["binance-futures","BNBUSDT",1761177101511,[[1071.17,53.07],[1071.16,11.68],[1071.15,15.61],[1071.14,0.19],[1071.13,3.76]],[[1071.18,0.09],[1071.2,0.04],[1071.21,0.88],[1071.23,0.69],[1071.24,0.88]]]
["binance-futures","BNBUSDT",1761177115010,[[1071.26,12.9],[1071.25,1.27],[1071.24,4.81],[1071.23,0.01],[1071.22,1.92]],[[1071.27,9.42],[1071.28,0.07],[1071.29,3.8],[1071.3,0.01],[1071.31,0.01]]]
["binance-futures","BNBUSDT",1761177184847,[[1070.8,18.12],[1070.79,4.35],[1070.78,3.81],[1070.76,4.64],[1070.75,0.94]],[[1070.81,10.8],[1070.82,0.1],[1070.83,2.36],[1070.85,0.01],[1070.86,3.17]]]
["binance-futures","BNBUSDT",1761177221297,[[1070.45,59.98],[1070.44,8.06],[1070.43,2.79],[1070.42,9.06],[1070.41,5.52]],[[1070.46,0.33],[1070.47,0.06],[1070.5,0.82],[1070.53,0.83],[1070.58,0.05]]]
["binance-futures","BNBUSDT",1761177296808,[[1070.92,16.14],[1070.91,26.73],[1070.9,4.01],[1070.88,1.84],[1070.86,1.12]],[[1070.93,4.25],[1070.94,0.07],[1070.95,0.03],[1070.96,0.03],[1070.97,0.02]]]
["binance-futures","BNBUSDT",1761177332047,[[1071.67,87.31],[1071.66,0.03],[1071.65,0.02],[1071.64,4.36],[1071.63,7.88]],[[1071.68,30.39],[1071.69,0.04],[1071.7,0.03],[1071.72,0.01],[1071.73,0.02]]]
["binance-futures","BNBUSDT",1761177411419,[[1071.36,29.55],[1071.35,0.3],[1071.34,1.08],[1071.33,2.91],[1071.32,1.12]],[[1071.37,15.97],[1071.38,0.07],[1071.39,0.04],[1071.4,0.02],[1073.11,19.14]]]
["binance-futures","BNBUSDT",1761177433169,[[1070.75,7.64],[1070.74,1.2],[1070.73,9.51],[1070.72,1.03],[1070.71,0.01]],[[1070.76,25.26],[1070.77,6.23],[1070.78,9.01],[1070.79,7.42],[1070.8,8.99]]]
["binance-futures","BNBUSDT",1761177465109,[[1071.53,0.49],[1071.52,0.02],[1071.51,0.02],[1071.5,1.21],[1071.49,0.77]],[[1071.54,23.45],[1071.55,12.3],[1071.56,0.03],[1071.57,4.28],[1071.58,7.07]]]
["binance-futures","BNBUSDT",1761177532729,[[1071.35,6.52],[1071.34,0.04],[1071.33,5.87],[1071.31,4.2],[1071.3,0.02]],[[1071.36,42.85],[1071.37,5.87],[1071.38,9.44],[1071.39,9.48],[1071.4,17.27]]]
["binance-futures","BNBUSDT",1761177557496,[[1071.12,68.7],[1071.11,0.04],[1071.1,13.73],[1071.09,9.19],[1071.08,13.74]],[[1071.13,0.09],[1071.14,0.04],[1071.15,0.04],[1071.18,0.71],[1071.19,0.59]]]
["binance-futures","BNBUSDT",1761177557842,[[1071.12,68.22],[1071.11,0.04],[1071.1,13.73],[1071.09,9.19],[1071.08,13.74]],[[1071.13,0.05],[1071.14,0.04],[1071.15,0.04],[1071.18,0.71],[1071.19,0.59]]]
["binance-futures","BNBUSDT",1761177557893,[[1071.12,63.56],[1071.11,0.04],[1071.1,13.73],[1071.09,9.19],[1071.08,13.74]],[[1071.13,0.05],[1071.14,0.04],[1071.15,0.04],[1071.18,0.71],[1071.19,0.59]]]
["binance-futures","BNBUSDT",1761177558007,[[1071.12,63.96],[1071.11,0.04],[1071.1,13.73],[1071.09,8.76],[1071.08,13.39]],[[1071.13,0.09],[1071.14,0.04],[1071.15,0.04],[1071.16,0.77],[1071.17,4.2]]]
["binance-futures","BNBUSDT",1761177558049,[[1071.12,63.96],[1071.11,0.04],[1071.1,13.73],[1071.09,8.76],[1071.08,13.39]],[[1071.13,0.09],[1071.14,0.04],[1071.15,0.04],[1071.16,0.79],[1071.17,0.02]]]
["binance-futures","BNBUSDT",1761177558105,[[1071.12,63.96],[1071.11,0.04],[1071.1,13.73],[1071.09,8.76],[1071.08,13.39]],[[1071.13,0.08],[1071.14,0.04],[1071.15,0.04],[1071.16,0.79],[1071.17,0.02]]]
["binance-futures","BNBUSDT",1761177558165,[[1071.12,64.36],[1071.11,0.04],[1071.1,13.73],[1071.09,8.76],[1071.08,13.39]],[[1071.13,0.06],[1071.14,0.04],[1071.15,0.04],[1071.16,0.79],[1071.17,0.02]]]
["binance-futures","BNBUSDT",1761177558209,[[1071.12,64.38],[1071.11,0.04],[1071.1,14.01],[1071.09,8.76],[1071.08,13.72]],[[1071.13,0.06],[1071.14,0.04],[1071.15,0.04],[1071.16,0.02],[1071.17,0.02]]]
["binance-futures","BNBUSDT",1761177558257,[[1071.12,64.38],[1071.11,0.04],[1071.1,13.73],[1071.09,8.76],[1071.08,13.39]],[[1071.13,0.06],[1071.14,0.04],[1071.15,0.04],[1071.16,0.02],[1071.17,0.02]]]
["binance-futures","BNBUSDT",1761177558319,[[1071.12,64.38],[1071.11,0.04],[1071.1,13.73],[1071.09,8.76],[1071.08,13.39]],[[1071.13,0.06],[1071.14,0.04],[1071.15,0.04],[1071.16,0.04],[1071.17,0.02]]]
["binance-futures","BNBUSDT",1761177558362,[[1071.12,64.39],[1071.11,0.04],[1071.1,13.73],[1071.09,9.19],[1071.08,13.39]],[[1071.13,0.06],[1071.14,0.04],[1071.15,0.04],[1071.16,0.6],[1071.17,0.02]]]
["binance-futures","BNBUSDT",1761177558427,[[1071.12,64.71],[1071.11,0.04],[1071.1,13.73],[1071.09,9.19],[1071.08,13.39]],[[1071.13,0.09],[1071.14,0.04],[1071.15,0.04],[1071.16,0.62],[1071.17,0.02]]]
["binance-futures","BNBUSDT",1761177558488,[[1071.12,65.86],[1071.11,0.32],[1071.1,13.73],[1071.09,8.76],[1071.08,14.31]],[[1071.13,0.09],[1071.14,0.04],[1071.15,0.04],[1071.16,0.02],[1071.17,0.02]]]
["binance-futures","BNBUSDT",1761177558532,[[1071.12,70.03],[1071.11,0.32],[1071.1,13.73],[1071.09,8.76],[1071.08,14.31]],[[1071.13,0.09],[1071.14,0.04],[1071.15,0.04],[1071.16,0.02],[1071.17,0.02]]]
["binance-futures","BNBUSDT",1761177558591,[[1071.12,70.05],[1071.11,0.32],[1071.1,13.73],[1071.09,8.76],[1071.08,14.31]],[[1071.13,0.11],[1071.14,0.04],[1071.15,0.04],[1071.16,0.02],[1071.2,0.63]]]
["binance-futures","BNBUSDT",1761177558624,[[1071.12,70.05],[1071.11,0.32],[1071.1,13.73],[1071.09,8.76],[1071.08,14.31]],[[1071.13,0.11],[1071.14,0.04],[1071.15,0.04],[1071.2,0.63],[1071.21,0.6]]]
["binance-futures","BNBUSDT",1761177558673,[[1071.12,70.45],[1071.11,0.04],[1071.1,13.73],[1071.09,8.76],[1071.08,14.31]],[[1071.13,0.07],[1071.14,0.04],[1071.15,0.04],[1071.18,0.89],[1071.2,4.83]]]
["binance-futures","BNBUSDT",1761177558727,[[1071.12,70.45],[1071.11,0.04],[1071.1,13.73],[1071.09,8.76],[1071.08,14.31]],[[1071.13,0.07],[1071.14,0.04],[1071.15,0.04],[1071.16,0.02],[1071.18,0.89]]]
["binance-futures","BNBUSDT",1761177558796,[[1071.12,70.56],[1071.11,0.04],[1071.1,14.01],[1071.09,8.76],[1071.08,14.31]],[[1071.13,0.11],[1071.14,0.04],[1071.15,0.04],[1071.18,0.89],[1071.2,0.04]]]
["binance-futures","BNBUSDT",1761177558850,[[1071.12,70.56],[1071.11,0.04],[1071.1,14.01],[1071.09,8.76],[1071.08,14.31]],[[1071.13,0.11],[1071.14,0.04],[1071.15,0.04],[1071.17,0.02],[1071.18,0.89]]]
["binance-futures","BNBUSDT",1761177558906,[[1071.19,47.84],[1071.18,9.79],[1071.17,13.57],[1071.16,0.39],[1071.14,0.22]],[[1071.2,8.04],[1071.21,0.01],[1071.24,0.03],[1071.27,0.57],[1071.28,0.55]]]
["binance-futures","BNBUSDT",1761177558957,[[1071.19,44.96],[1071.18,9.81],[1071.17,13.59],[1071.16,0.39],[1071.14,0.22]],[[1071.2,4.83],[1071.21,0.03],[1071.24,0.68],[1071.27,0.57],[1071.28,0.55]]]
["binance-futures","BNBUSDT",1761177559007,[[1071.19,44.98],[1071.18,11.89],[1071.17,13.59],[1071.16,0.02],[1071.14,4.15]],[[1071.2,0.04],[1071.21,0.03],[1071.22,0.02],[1071.24,0.68],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177559159,[[1071.19,44.98],[1071.18,11.91],[1071.17,13.59],[1071.16,0.02],[1071.14,4.15]],[[1071.2,0.04],[1071.21,0.03],[1071.22,0.02],[1071.24,0.68],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177559322,[[1071.19,44.99],[1071.18,11.91],[1071.17,13.59],[1071.16,0.02],[1071.14,4.15]],[[1071.2,0.04],[1071.21,0.03],[1071.22,0.02],[1071.24,0.66],[1071.25,4.23]]]
["binance-futures","BNBUSDT",1761177559432,[[1071.19,19.64],[1071.18,3.45],[1071.17,8.56],[1071.16,0.02],[1071.14,4.15]],[[1071.2,15.02],[1071.21,0.03],[1071.22,4.2],[1071.24,0.01],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177559481,[[1071.19,19.64],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.15]],[[1071.2,14.49],[1071.21,0.03],[1071.22,4.2],[1071.24,0.01],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177559537,[[1071.19,19.69],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.15]],[[1071.2,13.5],[1071.21,0.03],[1071.22,0.02],[1071.24,0.01],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177559585,[[1071.19,15.49],[1071.18,2.65],[1071.17,8.16],[1071.16,4.22],[1071.14,4.15]],[[1071.2,13.5],[1071.21,0.03],[1071.22,0.02],[1071.24,0.01],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177559644,[[1071.19,15.49],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.15]],[[1071.2,13.5],[1071.21,0.03],[1071.22,0.02],[1071.24,0.01],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177559846,[[1071.19,15.47],[1071.18,2.65],[1071.17,8.16],[1071.16,4.22],[1071.14,4.15]],[[1071.2,13.48],[1071.21,0.03],[1071.22,4.2],[1071.24,0.01],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177559899,[[1071.19,15.48],[1071.18,2.65],[1071.17,12.36],[1071.16,0.02],[1071.14,4.15]],[[1071.2,13.5],[1071.21,0.03],[1071.22,4.2],[1071.24,0.01],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177560010,[[1071.19,15.49],[1071.18,2.65],[1071.17,12.36],[1071.16,0.02],[1071.14,4.15]],[[1071.2,13.5],[1071.21,0.03],[1071.22,4.2],[1071.24,0.01],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177560194,[[1071.19,15.49],[1071.18,2.65],[1071.17,12.36],[1071.16,0.02],[1071.14,4.15]],[[1071.2,13.5],[1071.21,0.03],[1071.22,4.22],[1071.24,0.01],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177560242,[[1071.19,15.49],[1071.18,2.65],[1071.17,12.36],[1071.16,0.02],[1071.14,4.15]],[[1071.2,13.69],[1071.21,0.03],[1071.22,4.22],[1071.24,0.01],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177560292,[[1071.19,15.49],[1071.18,2.65],[1071.17,12.36],[1071.16,0.02],[1071.14,4.15]],[[1071.2,13.7],[1071.21,0.03],[1071.22,4.22],[1071.24,0.01],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177560506,[[1071.19,15.54],[1071.18,2.65],[1071.17,12.36],[1071.16,0.02],[1071.14,4.15]],[[1071.2,13.7],[1071.21,0.03],[1071.22,4.22],[1071.24,0.01],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177560573,[[1071.19,15.92],[1071.18,2.65],[1071.17,12.36],[1071.16,0.02],[1071.14,4.15]],[[1071.2,13.7],[1071.21,0.03],[1071.22,0.04],[1071.24,0.01],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177560626,[[1071.19,18.97],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,7.33],[1071.21,0.03],[1071.22,0.04],[1071.24,0.74],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177560727,[[1071.19,18.97],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,7.33],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177560767,[[1071.19,18.97],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,7.35],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177560833,[[1071.19,18.97],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,0.96],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177561084,[[1071.19,18.97],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02]],[[1071.2,2.47],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177561141,[[1071.19,17.39],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1069.02,5.39]],[[1071.2,2.47],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,0.05]]]
["binance-futures","BNBUSDT",1761177561181,[[1071.19,23.38],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1069.02,5.39]],[[1071.2,4.08],[1071.21,0.01],[1071.24,0.76],[1071.25,0.03],[1071.45,12.05]]]
["binance-futures","BNBUSDT",1761177561251,[[1071.19,21.59],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1070.57,7.22]],[[1071.2,7.26],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177561301,[[1071.19,21.59],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1070.57,7.22]],[[1071.2,2.48],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177561353,[[1071.19,23.17],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1070.57,7.22]],[[1071.2,2.48],[1071.21,0.03],[1071.22,0.02],[1071.23,0.57],[1071.24,0.76]]]
["binance-futures","BNBUSDT",1761177561408,[[1071.19,21.59],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1070.57,7.22]],[[1071.2,7.27],[1071.21,4.21],[1071.23,0.57],[1071.24,0.78],[1071.99,12.48]]]
["binance-futures","BNBUSDT",1761177561456,[[1071.19,17.39],[1071.18,2.65],[1071.17,12.36],[1071.16,0.02],[1071.12,16.31]],[[1071.2,7.27],[1071.21,0.03],[1071.23,0.55],[1071.24,0.76],[1071.28,1.15]]]
["binance-futures","BNBUSDT",1761177561502,[[1071.19,17.44],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.12,16.31]],[[1071.2,7.27],[1071.21,0.03],[1071.22,0.02],[1071.23,0.55],[1071.24,0.76]]]
["binance-futures","BNBUSDT",1761177561640,[[1071.19,23.16],[1071.18,2.65],[1071.17,8.16],[1071.16,0.45],[1071.14,4.46]],[[1071.2,2.48],[1071.21,0.03],[1071.22,4.22],[1071.23,0.55],[1071.24,0.76]]]
["binance-futures","BNBUSDT",1761177561700,[[1071.19,23.16],[1071.18,2.65],[1071.17,8.16],[1071.16,0.45],[1071.14,4.46]],[[1071.2,2.48],[1071.21,0.03],[1071.22,4.22],[1071.24,0.76],[1071.43,0.57]]]
["binance-futures","BNBUSDT",1761177561756,[[1071.19,21.25],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.46]],[[1071.2,2.48],[1071.21,4.23],[1071.22,0.02],[1071.24,0.76],[1071.32,2.83]]]
["binance-futures","BNBUSDT",1761177561838,[[1071.19,22.76],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.46]],[[1071.2,2.48],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.32,2.83]]]
["binance-futures","BNBUSDT",1761177561954,[[1071.19,24.5],[1071.18,2.65],[1071.17,8.44],[1071.16,0.02],[1071.14,4.46]],[[1071.2,0.95],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177562005,[[1071.19,24.5],[1071.18,2.65],[1071.17,8.44],[1071.16,0.02],[1071.14,4.46]],[[1071.2,0.95],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,4.23]]]
["binance-futures","BNBUSDT",1761177562059,[[1071.19,24.5],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.46]],[[1071.2,0.95],[1071.21,0.03],[1071.22,0.02],[1071.23,0.02],[1071.24,0.76]]]
["binance-futures","BNBUSDT",1761177562109,[[1071.19,24.5],[1071.18,2.65],[1071.17,8.16],[1071.16,0.45],[1071.14,4.46]],[[1071.2,0.95],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,4.21]]]
["binance-futures","BNBUSDT",1761177562163,[[1071.19,24.5],[1071.18,2.65],[1071.17,8.16],[1071.16,0.45],[1071.14,4.46]],[[1071.2,0.95],[1071.21,0.03],[1071.22,0.02],[1071.23,0.02],[1071.24,0.76]]]
["binance-futures","BNBUSDT",1761177562208,[[1071.19,24.9],[1071.18,2.65],[1071.17,8.16],[1071.16,0.45],[1071.14,4.46]],[[1071.2,0.93],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.26,0.02]]]
["binance-futures","BNBUSDT",1761177562267,[[1071.19,24.9],[1071.18,2.65],[1071.17,8.16],[1071.16,0.45],[1071.14,4.46]],[[1071.2,0.95],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.26,0.02]]]
["binance-futures","BNBUSDT",1761177562374,[[1071.19,24.9],[1071.18,2.65],[1071.17,8.16],[1071.16,0.45],[1071.14,4.46]],[[1071.2,0.95],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,4.21]]]
["binance-futures","BNBUSDT",1761177562404,[[1071.19,23.19],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.15]],[[1071.2,2.43],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177562477,[[1071.19,24.96],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.89]],[[1071.2,0.95],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,4.23]]]
["binance-futures","BNBUSDT",1761177562527,[[1071.19,25.01],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,1.34],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177562584,[[1071.19,25.01],[1071.18,2.65],[1071.17,8.16],[1071.16,0.45],[1071.15,0.61]],[[1071.2,1.34],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,4.21]]]
["binance-futures","BNBUSDT",1761177562617,[[1071.19,25.01],[1071.18,2.65],[1071.17,8.16],[1071.16,0.45],[1071.15,0.61]],[[1071.2,1.34],[1071.21,0.03],[1071.22,0.02],[1071.23,0.02],[1071.24,0.76]]]
["binance-futures","BNBUSDT",1761177562687,[[1071.19,23.24],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02]],[[1071.2,3.03],[1071.21,0.03],[1071.22,0.02],[1071.24,4.96],[1071.32,2.35]]]
["binance-futures","BNBUSDT",1761177562741,[[1071.19,24.9],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,3.05],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.32,2.35]]]
["binance-futures","BNBUSDT",1761177562793,[[1071.19,24.88],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,3.05],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.27,0.57]]]
["binance-futures","BNBUSDT",1761177562845,[[1071.19,24.88],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,3.05],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177562850,[[1071.19,24.88],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02]],[[1071.2,3.05],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177562953,[[1071.19,23.22],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.12,17.16]],[[1071.2,3.05],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177562980,[[1071.19,24.76],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,3.05],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177563104,[[1071.19,22.84],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,3.05],[1071.21,0.03],[1071.22,4.22],[1071.24,0.76],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177563153,[[1071.19,22.84],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,3.05],[1071.21,0.03],[1071.22,0.02],[1071.24,0.76],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177563214,[[1071.19,22.84],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,3.05],[1071.21,0.03],[1071.22,0.02],[1071.24,0.78],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177563273,[[1071.19,22.84],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,3.08],[1071.21,0.03],[1071.22,0.02],[1071.24,0.78],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177563373,[[1071.19,24.59],[1071.18,2.79],[1071.17,8.16],[1071.16,0.3]],[[1071.2,1.37],[1071.21,0.03],[1071.22,0.02],[1071.24,0.78],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177563459,[[1071.19,24.59],[1071.18,2.79],[1071.17,8.16],[1071.16,0.3],[25.0,44.4]],[[1071.2,1.37],[1071.21,0.03],[1071.22,0.02],[1071.24,0.78],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177563517,[[1071.19,24.64],[1071.18,2.79],[1071.17,8.16],[1071.16,0.3],[1070.84,1.64]],[[1071.2,1.37],[1071.21,0.05],[1071.22,0.02],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177563621,[[1071.19,24.64],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.15]],[[1071.2,1.37],[1071.21,0.05],[1071.22,0.02],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177563691,[[1071.19,24.62],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.89]],[[1071.2,1.36],[1071.21,0.05],[1071.22,0.02],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177563734,[[1071.19,25.04],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.89]],[[1071.2,1.36],[1071.21,0.05],[1071.22,0.02],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177563796,[[1071.19,25.04],[1071.18,2.65],[1071.17,8.16],[1071.16,0.45],[1071.14,4.89]],[[1071.2,1.36],[1071.21,0.05],[1071.22,0.02],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177563866,[[1071.19,24.53],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,1.34],[1071.21,0.05],[1071.22,0.02],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177563906,[[1071.19,24.57],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,1.34],[1071.21,0.05],[1071.22,0.02],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177564038,[[1071.19,24.57],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,1.36],[1071.21,0.05],[1071.22,0.02],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177564205,[[1071.19,17.79],[1071.18,6.85],[1071.17,8.16],[1071.16,0.02]],[[1071.2,13.57],[1071.21,0.05],[1071.22,4.18],[1071.24,0.03],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177564257,[[1071.19,17.79],[1071.18,6.85],[1071.17,8.16],[1071.16,0.02],[1070.94,16.1]],[[1071.2,9.3],[1071.21,0.05],[1071.22,4.2],[1071.24,0.03],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177564310,[[1071.19,17.79],[1071.18,6.85],[1071.17,8.16],[1071.16,0.02],[1070.94,16.1]],[[1071.2,9.32],[1071.21,0.05],[1071.22,4.2],[1071.24,0.03],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177564370,[[1071.19,17.81],[1071.18,6.85],[1071.17,8.16],[1071.16,0.02],[1070.94,16.1]],[[1071.2,4.53],[1071.21,0.05],[1071.22,4.2],[1071.24,0.03],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177564393,[[1071.19,19.42],[1071.18,6.85],[1071.17,8.16],[1071.16,0.02],[1071.14,4.89]],[[1071.2,5.45],[1071.21,0.05],[1071.22,0.02],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177564467,[[1071.19,19.82],[1071.18,6.85],[1071.17,8.16],[1071.16,0.02],[1071.14,4.15]],[[1071.2,5.49],[1071.21,0.05],[1071.22,0.02],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177564525,[[1071.19,19.87],[1071.18,6.85],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,5.49],[1071.21,0.05],[1071.22,0.02],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177564577,[[1071.19,24.49],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,1.29],[1071.21,0.05],[1071.22,4.22],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177564632,[[1071.19,24.49],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.15,0.61]],[[1071.2,1.29],[1071.21,0.05],[1071.22,0.04],[1071.24,0.76],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177564796,[[1071.19,24.47],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02]],[[1071.2,1.29],[1071.21,0.05],[1071.22,0.04],[1071.23,4.2],[1071.24,0.76]]]
["binance-futures","BNBUSDT",1761177564851,[[1071.19,24.45],[1071.18,2.65],[1071.17,8.16],[1071.16,0.45],[1071.14,4.46]],[[1071.2,1.27],[1071.21,0.05],[1071.22,0.59],[1071.24,0.03],[1071.3,0.6]]]
["binance-futures","BNBUSDT",1761177564903,[[1071.19,24.45],[1071.18,2.65],[1071.17,8.16],[1071.16,0.45],[1071.14,4.46]],[[1071.2,1.27],[1071.21,0.05],[1071.22,0.04],[1071.24,0.58],[1071.3,0.6]]]
["binance-futures","BNBUSDT",1761177565109,[[1071.19,24.39],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.89]],[[1071.2,1.27],[1071.21,0.05],[1071.22,0.04],[1071.24,0.58],[1071.3,0.6]]]
["binance-futures","BNBUSDT",1761177565177,[[1071.19,24.4],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.89]],[[1071.2,1.27],[1071.21,0.05],[1071.22,0.02],[1071.24,4.78],[1071.3,0.6]]]
["binance-futures","BNBUSDT",1761177565200,[[1071.19,24.4],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.89]],[[1071.2,1.27],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.58]]]
["binance-futures","BNBUSDT",1761177565284,[[1071.19,18.21],[1071.18,2.65],[1071.17,12.36],[1071.16,0.02],[1071.14,4.15]],[[1071.2,13.37],[1071.21,4.23],[1071.22,4.18],[1071.24,0.03],[1071.26,0.9]]]
["binance-futures","BNBUSDT",1761177565332,[[1071.19,18.21],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.15]],[[1071.2,17.57],[1071.21,4.23],[1071.22,4.19],[1071.24,0.03],[1071.26,0.88]]]
["binance-futures","BNBUSDT",1761177565390,[[1071.19,18.21],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.15]],[[1071.2,17.59],[1071.21,4.23],[1071.22,4.21],[1071.24,0.03],[1071.26,0.88]]]
["binance-futures","BNBUSDT",1761177565440,[[1071.19,18.23],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.15]],[[1071.2,17.59],[1071.21,4.23],[1071.22,4.21],[1071.24,0.03],[1071.26,0.88]]]
["binance-futures","BNBUSDT",1761177565546,[[1071.19,18.28],[1071.18,2.65],[1071.17,8.16],[1071.16,0.02],[1071.14,4.15]],[[1071.2,17.95],[1071.21,4.23],[1071.22,4.21],[1071.24,0.03],[1071.26,0.88]]]
["binance-futures","BNBUSDT",1761177565595,[[1071.19,8.06],[1071.18,2.59],[1071.17,1.33],[1071.16,0.02],[1071.14,4.15]],[[1071.2,19.69],[1071.21,4.23],[1071.22,4.21],[1071.24,0.01],[1071.25,0.66]]]
["binance-futures","BNBUSDT",1761177565656,[[1071.19,8.06],[1071.18,1.35],[1071.17,1.33],[1071.16,0.02],[1071.14,4.15]],[[1071.2,19.69],[1071.21,4.23],[1071.22,4.21],[1071.24,0.01],[1071.25,0.66]]]
["binance-futures","BNBUSDT",1761177565708,[[1071.19,8.08],[1071.18,1.35],[1071.17,5.51],[1071.16,0.02],[1071.14,4.15]],[[1071.2,19.69],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.66]]]
["binance-futures","BNBUSDT",1761177565808,[[1071.19,18.54],[1071.18,1.35],[1071.17,5.51],[1071.16,0.02],[1071.14,4.15]],[[1071.2,12.32],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177565855,[[1071.19,15.34],[1071.18,1.35],[1071.17,5.51],[1071.16,0.02],[1071.14,4.15]],[[1071.2,18.05],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177565998,[[1071.19,5.09],[1071.18,1.35],[1071.17,5.51],[1071.16,0.02],[1071.14,4.15]],[[1071.2,18.06],[1071.21,4.23],[1071.22,4.23],[1071.24,0.25],[1071.25,0.66]]]
["binance-futures","BNBUSDT",1761177566049,[[1071.19,5.13],[1071.18,1.35],[1071.17,5.51],[1071.16,0.02],[1071.14,4.15]],[[1071.2,18.06],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177566081,[[1071.19,5.09],[1071.18,1.35],[1071.17,5.51],[1071.16,0.02],[1071.14,4.15]],[[1071.2,18.06],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177566338,[[1071.19,12.01],[1071.18,1.35],[1071.17,5.79],[1071.16,0.02],[1071.14,4.89]],[[1071.2,18.06],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177566376,[[1071.19,10.3],[1071.18,1.35],[1071.17,5.79],[1071.16,0.02],[1071.14,4.89]],[[1071.2,18.06],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177566546,[[1071.19,10.0],[1071.18,1.35],[1071.17,5.51],[1071.16,0.02],[1071.14,4.89]],[[1071.2,18.06],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177566598,[[1071.19,3.21],[1071.18,1.35],[1071.17,5.51],[1071.16,0.02],[1071.14,4.89]],[[1071.2,18.06],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177566644,[[1071.19,7.6],[1071.18,1.35],[1071.17,5.51],[1071.16,0.02],[1071.14,4.15]],[[1071.2,18.06],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177566665,[[1071.19,9.21],[1071.18,1.35],[1071.17,5.51],[1071.16,0.02],[1071.14,4.15]],[[1071.2,18.06],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177566716,[[1071.19,9.23],[1071.18,1.35],[1071.17,5.51],[1071.16,0.02],[1071.14,4.15]],[[1071.2,18.06],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177566898,[[1071.19,13.47],[1071.18,1.35],[1071.17,5.51],[1071.16,0.41],[1071.14,8.66]],[[1071.2,12.32],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177567275,[[1071.19,13.45],[1071.18,1.35],[1071.17,5.51],[1071.16,0.41],[1071.14,8.66]],[[1071.2,12.31],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177567358,[[1071.19,13.85],[1071.18,1.35],[1071.17,5.51],[1071.16,0.41],[1071.14,4.46]],[[1071.2,18.19],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177567494,[[1071.19,12.18],[1071.18,1.35],[1071.17,5.51],[1071.16,0.41],[1071.14,4.46]],[[1071.2,18.19],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177567547,[[1071.19,3.44],[1071.18,1.35],[1071.17,1.33],[1071.14,1.06]],[[1071.2,19.7],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,1.31]]]
["binance-futures","BNBUSDT",1761177567595,[[1071.19,1.88],[1071.18,1.35],[1071.17,1.33],[1071.16,0.02],[1071.14,1.06]],[[1071.2,19.72],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,1.31]]]
["binance-futures","BNBUSDT",1761177567650,[[1071.19,6.65],[1071.18,1.35],[1071.17,1.33],[1071.16,0.02],[1071.14,3.91]],[[1071.2,19.72],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.66]]]
["binance-futures","BNBUSDT",1761177567701,[[1071.19,13.92],[1071.18,1.35],[1071.17,5.51],[1071.16,0.39],[1071.14,3.16]],[[1071.2,12.33],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177567753,[[1071.19,13.88],[1071.18,1.35],[1071.17,5.79],[1071.14,3.16]],[[1071.2,12.33],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177567803,[[1071.19,13.88],[1071.18,1.35],[1071.17,5.51],[1071.14,2.85],[1070.96,4.02]],[[1071.2,16.49],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177567854,[[1071.19,4.93],[1071.18,1.35],[1071.17,5.51],[1071.14,2.85],[1071.13,8.77]],[[1071.2,16.51],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177568129,[[1071.19,3.21],[1071.18,1.35],[1071.17,5.51],[1071.14,2.85],[1071.13,8.77]],[[1071.2,17.93],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177568267,[[1071.19,3.21],[1071.18,1.35],[1071.17,1.33],[1071.14,2.85],[1071.13,4.57]],[[1071.2,17.93],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177568319,[[1071.19,1.9],[1071.18,1.35],[1071.17,1.33],[1071.16,0.02],[1071.14,3.91]],[[1071.2,17.93],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177568414,[[1071.19,1.9],[1071.18,1.35],[1071.17,1.33],[1071.14,3.91]],[[1071.2,17.93],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177568499,[[1071.19,1.85],[1071.18,1.35],[1071.17,1.33],[1071.14,3.91],[856.96,0.01]],[[1071.2,17.93],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177568551,[[1071.19,1.85],[1071.18,1.35],[1071.17,1.33],[1071.14,3.91]],[[1071.2,18.36],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177568560,[[1071.19,1.85],[1071.18,1.35],[1071.17,1.33],[1071.14,3.91],[1066.35,16.79]],[[1071.2,18.36],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177568654,[[1071.19,1.85],[1071.18,1.35],[1071.17,1.33],[1071.14,3.91],[1071.13,2.98]],[[1071.2,18.36],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177569147,[[1071.19,1.85],[1071.18,0.04],[1071.17,0.02],[1071.14,3.91],[1071.13,1.31]],[[1071.2,18.36],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177569173,[[1071.19,1.87],[1071.18,0.04],[1071.17,0.02],[1071.14,2.67],[1071.13,2.04]],[[1071.2,21.5],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177569257,[[1071.19,1.47],[1071.18,0.04],[1071.17,0.02],[1071.16,0.02],[1071.14,2.67]],[[1071.2,21.5],[1071.21,4.23],[1071.22,4.23],[1071.24,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177569309,[[1071.19,1.45],[1071.18,0.04],[1071.17,0.02],[1071.16,0.02],[1071.15,0.02]],[[1071.2,21.5],[1071.21,4.23],[1071.22,4.23],[1071.23,1.84],[1071.24,1.26]]]
["binance-futures","BNBUSDT",1761177569354,[[1071.19,1.45],[1071.18,0.04],[1071.17,0.02],[1071.15,0.02]],[[1071.2,21.5],[1071.21,4.23],[1071.22,4.23],[1071.23,1.84],[1071.24,1.26]]]
["binance-futures","BNBUSDT",1761177569413,[[1071.19,1.47],[1071.18,0.04],[1071.17,0.02],[1071.15,0.02],[1071.14,0.83]],[[1071.2,21.5],[1071.21,4.23],[1071.22,4.23],[1071.23,1.84],[1071.24,1.28]]]
["binance-futures","BNBUSDT",1761177569579,[[1071.19,1.47],[1071.18,0.04],[1071.17,0.02],[1071.15,0.02],[1071.14,0.83]],[[1071.2,21.5],[1071.21,4.23],[1071.22,4.23],[1071.23,1.86],[1071.24,1.28]]]
["binance-futures","BNBUSDT",1761177569650,[[1071.19,3.33],[1071.18,0.04],[1071.17,0.02],[1071.15,0.02],[1071.14,0.83]],[[1071.2,21.5],[1071.21,4.23],[1071.22,4.23],[1071.23,1.86],[1071.24,0.78]]]
["binance-futures","BNBUSDT",1761177569726,[[1071.19,3.33],[1071.18,0.04],[1071.17,0.02],[1071.16,0.02],[1071.15,0.02]],[[1071.2,21.5],[1071.21,4.23],[1071.22,4.23],[1071.23,1.86],[1071.24,0.78]]]
["binance-futures","BNBUSDT",1761177569793,[[1071.19,3.33],[1071.18,0.04],[1071.17,0.02],[1071.16,0.02],[1071.15,0.63]],[[1071.2,21.5],[1071.21,4.23],[1071.22,4.23],[1071.23,0.02],[1071.24,0.78]]]
["binance-futures","BNBUSDT",1761177569843,[[1071.19,3.37],[1071.18,0.04],[1071.17,0.02],[1071.16,0.41],[1071.15,0.02]],[[1071.2,21.5],[1071.21,4.23],[1071.22,4.23],[1071.23,0.02],[1071.24,0.78]]]
["binance-futures","BNBUSDT",1761177569893,[[1071.19,3.38],[1071.18,0.04],[1071.17,0.02],[1071.16,0.41],[1071.15,0.02]],[[1071.2,21.5],[1071.21,4.23],[1071.22,4.23],[1071.23,0.02],[1071.24,0.78]]]
["binance-futures","BNBUSDT",1761177569947,[[1071.19,3.38],[1071.18,0.04],[1071.17,0.02],[1071.16,0.41],[1071.15,0.02]],[[1071.2,21.5],[1071.21,4.23],[1071.22,4.23],[1071.23,0.02],[1071.24,0.76]]]
["binance-futures","BNBUSDT",1761177570044,[[1071.19,3.34],[1071.18,0.04],[1071.17,0.02],[1071.16,0.02],[1071.15,0.02]],[[1071.2,21.5],[1071.21,4.23],[1071.22,4.23],[1071.23,0.02],[1071.24,0.76]]]
["binance-futures","BNBUSDT",1761177570101,[[1071.19,3.34],[1071.18,0.04],[1071.17,0.02],[1071.16,0.02],[1071.15,0.02]],[[1071.2,21.5],[1071.21,4.23],[1071.22,4.23],[1071.24,0.76],[1071.3,4.16]]]
["binance-futures","BNBUSDT",1761177570156,[[1071.19,3.34],[1071.18,0.04],[1071.17,0.02],[1071.16,0.02],[1071.15,0.02]],[[1071.2,21.5],[1071.21,4.23],[1071.22,4.23],[1071.24,0.76],[1071.28,4.63]]]
["binance-futures","BNBUSDT",1761177570213,[[1071.19,3.35],[1071.18,0.04],[1071.17,0.02],[1071.16,0.02],[1071.15,0.02]],[[1071.2,21.5],[1071.21,4.23],[1071.22,4.23],[1071.24,0.76],[1071.28,4.63]]]
["binance-futures","BNBUSDT",1761177570277,[],[[1071.13,31.8],[1071.14,11.94],[1071.15,18.24],[1071.18,4.18],[1071.19,17.11]]]
["binance-futures","BNBUSDT",1761177570325,[[1071.12,9.0],[1071.11,0.02],[1071.04,8.0],[1071.0,7.53],[1070.95,15.63]],[[1071.13,31.8],[1071.14,11.97],[1071.15,18.24],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177570380,[[1071.12,10.53],[1071.11,0.02],[1071.1,3.18],[1071.06,4.21],[1071.04,8.0]],[[1071.13,31.8],[1071.14,11.97],[1071.15,18.24],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177570430,[[1071.12,10.55],[1071.11,0.02],[1071.1,3.18],[1071.06,5.22],[1071.04,8.0]],[[1071.13,31.82],[1071.14,11.97],[1071.15,18.24],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177570525,[[1071.12,10.55],[1071.11,0.02],[1071.1,3.18],[1071.08,1.61],[1071.06,5.22]],[[1071.13,31.84],[1071.14,11.97],[1071.15,18.24],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177570605,[[1071.12,10.69],[1071.11,0.02],[1071.1,3.18],[1071.08,1.61],[1071.06,5.22]],[[1071.13,31.88],[1071.14,7.49],[1071.15,18.24],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177570660,[[1071.12,18.74],[1071.11,0.15],[1071.1,3.18],[1071.08,1.61],[1071.07,0.01]],[[1071.13,10.51],[1071.14,0.05],[1071.15,7.31],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177570708,[[1071.12,19.16],[1071.11,0.15],[1071.1,3.64],[1071.08,1.61],[1071.07,0.01]],[[1071.13,6.31],[1071.14,0.04],[1071.15,7.31],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177570869,[[1071.12,19.15],[1071.11,0.15],[1071.1,3.64],[1071.08,1.61],[1071.07,0.01]],[[1071.13,6.33],[1071.14,0.04],[1071.15,7.31],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177570922,[[1071.12,4.64],[1071.11,0.02],[1071.1,3.64],[1071.08,0.5],[1071.07,0.01]],[[1071.13,27.0],[1071.14,4.22],[1071.15,7.31],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177570964,[[1071.12,8.78],[1071.11,0.02],[1071.1,3.17],[1071.08,0.5],[1071.07,0.01]],[[1071.13,28.59],[1071.14,4.23],[1071.15,7.31],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177571020,[[1071.12,8.28],[1071.11,0.02],[1071.1,2.71],[1071.08,0.5],[1071.07,0.01]],[[1071.13,21.75],[1071.14,4.23],[1071.15,7.31],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177571120,[[1071.12,8.28],[1071.11,0.02],[1071.1,2.71],[1071.08,0.5],[1071.07,0.01]],[[1071.13,21.75],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177571304,[[1071.12,7.92],[1071.11,0.02],[1071.1,2.71],[1071.08,0.5],[1071.07,0.01]],[[1071.13,21.73],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177571354,[[1071.12,8.26],[1071.11,0.02],[1071.1,2.71],[1071.08,0.5],[1071.07,0.01]],[[1071.13,21.93],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177571538,[[1071.12,8.26],[1071.11,0.02],[1071.1,2.71],[1071.08,0.5],[1071.07,0.01]],[[1071.13,22.23],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177571993,[[1071.12,8.26],[1071.11,0.02],[1071.1,2.71],[1071.08,0.5],[1071.07,0.01]],[[1071.13,20.53],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177572031,[[1071.12,8.26],[1071.11,0.02],[1071.1,6.89],[1071.08,0.5],[1071.07,0.01]],[[1071.13,20.53],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177572092,[[1071.12,0.42],[1071.11,2.91],[1071.1,0.03],[1071.09,0.01],[1071.08,0.5]],[[1071.13,22.13],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177572149,[[1071.12,0.42],[1071.11,0.02],[1071.1,0.03],[1071.09,0.58],[1071.08,0.48]],[[1071.13,22.13],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177572202,[[1071.12,0.42],[1071.11,0.02],[1071.1,0.03],[1071.09,0.58],[1071.08,0.5]],[[1071.13,23.86],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177572355,[[1071.12,0.37],[1071.11,0.02],[1071.1,0.03],[1071.09,0.58],[1071.08,0.48]],[[1071.13,23.86],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177572458,[[1071.12,0.5],[1071.11,0.02],[1071.1,0.03],[1071.09,0.97],[1071.08,0.48]],[[1071.13,23.86],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177572508,[[1071.12,0.52],[1071.11,0.02],[1071.1,0.03],[1071.09,0.97],[1071.08,0.48]],[[1071.13,23.86],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177572679,[[1071.12,0.52],[1071.11,0.02],[1071.1,0.03],[1071.09,0.58],[1071.08,0.48]],[[1071.13,23.86],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177572732,[[1071.12,0.52],[1071.11,0.02],[1071.1,0.03],[1071.09,0.58],[1071.08,0.48]],[[1071.13,23.84],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177572798,[[1071.12,6.86],[1071.1,0.01],[1071.09,0.58],[1071.08,0.48]],[[1071.13,23.84],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177572833,[[1071.12,6.88],[1071.11,0.02],[1071.1,0.01],[1071.09,0.58],[1071.08,0.48]],[[1071.13,23.84],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177572883,[[1071.12,6.88],[1071.11,0.02],[1071.1,0.03],[1071.09,0.56],[1071.08,0.46]],[[1071.13,23.84],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177573032,[[1071.12,0.52],[1071.11,0.02],[1071.1,0.03],[1071.09,0.56],[1071.08,0.46]],[[1071.13,23.84],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177573112,[[1071.12,0.52],[1071.11,0.02],[1071.1,0.03],[1071.09,0.58],[1071.08,0.46]],[[1071.13,23.84],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177573164,[[1071.12,0.52],[1071.11,0.02],[1071.1,0.03],[1071.09,0.58],[1071.08,0.48]],[[1071.13,23.84],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177573266,[[1071.12,5.29],[1071.11,0.02],[1071.1,0.03],[1071.09,0.97],[1071.08,0.48]],[[1071.13,23.84],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177573340,[[1071.12,5.29],[1071.11,0.02],[1071.1,0.03],[1071.09,0.95],[1071.08,0.46]],[[1071.13,23.84],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177573390,[[1071.12,5.29],[1071.11,0.02],[1071.1,0.03],[1071.09,0.56],[1071.08,0.46]],[[1071.13,23.84],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177573443,[[1071.12,5.29],[1071.11,0.02],[1071.1,4.21],[1071.09,0.01],[1071.08,0.46]],[[1071.13,23.84],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177573496,[[1071.12,5.29],[1071.11,1.73],[1071.1,4.21],[1071.09,0.01],[1071.08,1.01]],[[1071.13,23.84],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177573551,[[1071.12,6.98],[1071.11,1.73],[1071.1,4.21],[1071.09,0.01],[1071.08,1.01]],[[1071.13,23.84],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177573921,[[1071.12,6.98],[1071.11,1.73],[1071.1,4.21],[1071.09,0.01],[1071.08,0.46]],[[1071.13,23.84],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177573989,[[1071.12,8.63],[1071.11,1.73],[1071.1,4.21],[1071.09,0.01],[1071.08,0.46]],[[1071.13,23.84],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177574106,[[1071.12,8.65],[1071.11,1.73],[1071.1,4.21],[1071.09,0.4],[1071.08,0.46]],[[1071.13,22.17],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177574166,[[1071.12,14.12],[1071.11,1.73],[1071.1,4.21],[1071.09,0.4],[1071.08,0.46]],[[1071.13,18.78],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177574209,[[1071.12,14.12],[1071.11,1.73],[1071.1,4.21],[1071.09,0.81],[1071.08,0.46]],[[1071.13,18.23],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177574326,[[1071.12,14.14],[1071.11,1.86],[1071.1,4.21],[1071.09,0.88],[1071.08,0.88]],[[1071.13,14.05],[1071.14,4.23],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177574435,[[1071.12,14.14],[1071.11,1.86],[1071.1,4.21],[1071.09,0.88],[1071.08,0.88]],[[1071.13,7.94],[1071.14,0.05],[1071.15,7.33],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177574482,[[1071.12,14.14],[1071.11,1.86],[1071.1,4.21],[1071.09,0.88],[1071.08,0.88]],[[1071.13,7.94],[1071.14,0.04],[1071.15,3.15],[1071.16,0.01],[1071.18,4.18]]]
["binance-futures","BNBUSDT",1761177574538,[[1071.12,23.52],[1071.11,1.99],[1071.1,4.21],[1071.09,0.49],[1071.08,1.3]],[[1071.13,0.87],[1071.14,0.04],[1071.15,0.66],[1071.16,0.01],[1071.17,0.55]]]
["binance-futures","BNBUSDT",1761177574588,[[1071.12,23.21],[1071.11,1.86],[1071.1,4.46],[1071.09,0.49],[1071.08,1.3]],[[1071.13,5.7],[1071.14,0.02],[1071.15,0.03],[1071.16,0.02],[1071.17,0.55]]]
["binance-futures","BNBUSDT",1761177574638,[[1071.12,23.21],[1071.11,1.99],[1071.1,4.21],[1071.09,0.49],[1071.08,1.3]],[[1071.13,5.7],[1071.14,0.02],[1071.15,4.23],[1071.16,0.02],[1071.17,0.55]]]
["binance-futures","BNBUSDT",1761177574693,[[1071.12,19.01],[1071.11,1.99],[1071.1,8.41],[1071.09,0.49],[1071.08,1.3]],[[1071.13,7.43],[1071.14,0.04],[1071.15,4.23],[1071.17,0.55],[1071.38,1.6]]]
["binance-futures","BNBUSDT",1761177574747,[[1071.12,17.38],[1071.11,2.01],[1071.1,8.41],[1071.09,0.49],[1071.08,1.3]],[[1071.13,2.62],[1071.14,0.04],[1071.15,4.25],[1071.18,0.73],[1071.35,1.5]]]
["binance-futures","BNBUSDT",1761177574797,[[1071.12,19.34],[1071.11,6.21],[1071.1,4.21],[1071.09,0.49],[1071.08,1.3]],[[1071.13,0.93],[1071.14,0.04],[1071.15,4.25],[1071.18,0.73],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177574851,[[1071.12,17.38],[1071.11,1.75],[1071.1,4.21],[1071.09,0.49],[1071.08,0.46]],[[1071.13,2.44],[1071.14,0.04],[1071.15,0.66],[1071.16,4.2],[1071.18,0.73]]]
["binance-futures","BNBUSDT",1761177574902,[[1071.12,8.67],[1071.11,1.23],[1071.1,4.21],[1071.09,0.47],[1071.08,0.46]],[[1071.13,4.0],[1071.14,0.04],[1071.15,0.66],[1071.18,0.73],[1071.19,8.57]]]
["binance-futures","BNBUSDT",1761177574953,[[1071.12,8.65],[1071.11,1.21],[1071.1,4.21],[1071.09,0.01],[1071.08,0.46]],[[1071.13,6.38],[1071.14,0.04],[1071.15,0.66],[1071.18,0.73],[1071.19,7.81]]]
["binance-futures","BNBUSDT",1761177574990,[[1071.12,8.67],[1071.11,1.21],[1071.1,4.21],[1071.09,0.01],[1071.08,0.46]],[[1071.13,8.02],[1071.14,0.04],[1071.15,0.66],[1071.18,0.73],[1071.19,7.81]]]
["binance-futures","BNBUSDT",1761177575109,[[1071.12,12.25],[1071.11,1.34],[1071.1,4.21],[1071.09,0.01],[1071.08,0.88]],[[1071.13,2.24],[1071.14,0.04],[1071.15,0.66],[1071.18,0.73],[1071.19,7.26]]]
["binance-futures","BNBUSDT",1761177575156,[[1071.12,14.16],[1071.11,1.34],[1071.1,4.21],[1071.09,0.01],[1071.08,1.43]],[[1071.13,0.93],[1071.14,0.04],[1071.15,0.66],[1071.16,0.02],[1071.18,0.73]]]
["binance-futures","BNBUSDT",1761177575210,[[1071.14,46.05],[1071.13,14.95],[1071.12,8.62],[1071.11,0.39],[1071.1,4.49]],[[1071.15,0.02],[1071.16,0.02],[1071.19,1.31],[1071.2,1.85],[1071.21,0.56]]]
["binance-futures","BNBUSDT",1761177575256,[[1071.14,50.26],[1071.13,14.17],[1071.12,8.6],[1071.11,0.39],[1071.1,4.49]],[[1071.15,0.02],[1071.16,0.02],[1071.18,0.02],[1071.19,1.31],[1071.2,1.85]]]
["binance-futures","BNBUSDT",1761177575309,[[1071.14,50.26],[1071.13,14.17],[1071.12,8.6],[1071.11,0.41],[1071.1,4.49]],[[1071.15,0.02],[1071.16,0.02],[1071.18,0.02],[1071.19,0.02],[1071.2,1.85]]]
["binance-futures","BNBUSDT",1761177575356,[[1071.14,50.28],[1071.13,14.17],[1071.12,8.6],[1071.11,0.41],[1071.1,4.49]],[[1071.15,0.02],[1071.16,0.02],[1071.18,0.02],[1071.19,0.02],[1071.2,1.85]]]
["binance-futures","BNBUSDT",1761177575511,[[1071.14,50.28],[1071.13,14.17],[1071.12,8.6],[1071.11,0.41],[1071.1,4.49]],[[1071.15,0.02],[1071.16,0.04],[1071.18,0.02],[1071.19,0.02],[1071.2,1.85]]]
["binance-futures","BNBUSDT",1761177575622,[[1071.14,49.96],[1071.13,14.17],[1071.12,8.0],[1071.11,0.41],[1071.1,4.49]],[[1071.15,0.02],[1071.16,0.04],[1071.18,0.02],[1071.19,0.02],[1071.2,1.85]]]
["binance-futures","BNBUSDT",1761177575742,[[1071.14,50.38],[1071.13,14.17],[1071.12,8.0],[1071.11,0.41],[1071.1,4.49]],[[1071.15,0.04],[1071.16,0.04],[1071.18,0.57],[1071.19,0.02],[1071.2,1.85]]]
["binance-futures","BNBUSDT",1761177575993,[[1071.14,50.38],[1071.13,14.17],[1071.12,8.0],[1071.11,0.41],[1071.1,4.49]],[[1071.15,0.04],[1071.16,0.04],[1071.18,0.57],[1071.19,4.22],[1071.2,1.85]]]
["binance-futures","BNBUSDT",1761177576048,[[1071.14,50.78],[1071.13,14.17],[1071.12,8.0],[1071.11,0.41],[1071.1,4.49]],[[1071.15,0.02],[1071.16,0.04],[1071.17,0.02],[1071.18,0.57],[1071.2,1.85]]]
["binance-futures","BNBUSDT",1761177576097,[[1071.14,50.78],[1071.13,14.17],[1071.12,8.0],[1071.11,0.41],[1071.1,4.49]],[[1071.15,0.02],[1071.16,0.04],[1071.17,0.02],[1071.18,0.59],[1071.19,0.02]]]
["binance-futures","BNBUSDT",1761177576500,[[1071.14,50.83],[1071.13,14.17],[1071.12,8.0],[1071.11,0.41],[1071.1,4.49]],[[1071.15,0.02],[1071.16,0.04],[1071.17,0.02],[1071.18,0.59],[1071.19,0.02]]]
["binance-futures","BNBUSDT",1761177576540,[[1071.14,50.85],[1071.13,14.17],[1071.12,8.0],[1071.11,0.41],[1071.1,4.49]],[[1071.15,0.02],[1071.16,0.04],[1071.17,0.02],[1071.18,0.59],[1071.19,0.02]]]
["binance-futures","BNBUSDT",1761177576657,[[1071.14,51.11],[1071.13,14.17],[1071.12,8.0],[1071.11,0.41],[1071.1,4.49]],[[1071.15,0.04],[1071.16,0.04],[1071.17,0.02],[1071.18,0.59],[1071.19,0.02]]]
["binance-futures","BNBUSDT",1761177576854,[[1071.14,51.11],[1071.13,16.24],[1071.12,8.0],[1071.11,0.41],[1071.1,4.49]],[[1071.15,0.04],[1071.16,0.04],[1071.17,0.02],[1071.18,0.59],[1071.19,0.02]]]
["binance-futures","BNBUSDT",1761177577056,[[1071.15,70.93],[1071.14,12.82],[1071.13,14.53],[1071.12,8.19],[1071.11,0.02]],[[1071.16,0.02],[1071.17,0.02],[1071.18,0.04],[1071.19,0.02],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177577114,[[1071.15,70.93],[1071.14,12.82],[1071.13,14.53],[1071.12,8.19],[1071.11,0.02]],[[1071.16,0.02],[1071.17,0.04],[1071.18,0.02],[1071.19,0.02],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177577162,[[1071.15,70.93],[1071.14,12.77],[1071.13,14.53],[1071.12,8.19],[1071.11,0.02]],[[1071.16,0.02],[1071.17,0.04],[1071.18,0.02],[1071.19,0.02],[1071.2,1.85]]]
["binance-futures","BNBUSDT",1761177577212,[[1071.15,71.0],[1071.14,12.7],[1071.13,14.53],[1071.12,7.96],[1071.11,0.02]],[[1071.16,0.02],[1071.17,0.04],[1071.18,0.02],[1071.19,0.02],[1071.2,1.85]]]
["binance-futures","BNBUSDT",1761177577322,[[1071.15,68.46],[1071.14,12.7],[1071.13,14.53],[1071.12,8.35],[1071.11,0.02]],[[1071.16,0.02],[1071.17,0.04],[1071.18,0.02],[1071.19,0.02],[1071.2,1.85]]]
["binance-futures","BNBUSDT",1761177577365,[[1071.15,68.48],[1071.14,12.7],[1071.13,14.53],[1071.12,8.35],[1071.11,0.02]],[[1071.16,0.38],[1071.17,0.04],[1071.18,0.02],[1071.19,0.58],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177577406,[[1071.15,68.48],[1071.14,12.7],[1071.13,14.53],[1071.12,8.35],[1071.11,0.02]],[[1071.16,0.38],[1071.17,0.04],[1071.18,0.02],[1071.19,0.58],[1071.2,1.85]]]
["binance-futures","BNBUSDT",1761177577451,[[1071.15,68.48],[1071.14,12.7],[1071.13,14.53],[1071.12,8.35],[1071.11,0.02]],[[1071.16,0.4],[1071.17,0.04],[1071.18,0.02],[1071.19,0.58],[1071.2,1.85]]]
["binance-futures","BNBUSDT",1761177577527,[[1071.16,66.42],[1071.15,25.97],[1071.14,9.34],[1071.13,14.53],[1071.12,8.35]],[[1071.17,0.02],[1071.18,0.02],[1071.19,0.02],[1071.2,1.85],[1071.22,0.02]]]
["binance-futures","BNBUSDT",1761177577576,[[1071.16,66.42],[1071.15,28.07],[1071.14,9.34],[1071.13,12.4],[1071.12,8.35]],[[1071.17,0.02],[1071.18,0.02],[1071.19,0.02],[1071.2,1.85],[1071.22,0.02]]]
["binance-futures","BNBUSDT",1761177577636,[[1071.16,66.49],[1071.15,28.02],[1071.14,9.59],[1071.13,12.4],[1071.12,8.35]],[[1071.17,0.02],[1071.18,0.04],[1071.19,0.02],[1071.2,1.85],[1071.22,0.02]]]
["binance-futures","BNBUSDT",1761177577683,[[1071.16,67.66],[1071.15,28.02],[1071.14,9.59],[1071.13,12.4],[1071.12,8.35]],[[1071.17,0.02],[1071.18,0.04],[1071.19,0.02],[1071.2,1.85],[1071.22,0.02]]]
["binance-futures","BNBUSDT",1761177577735,[[1071.16,67.67],[1071.15,28.02],[1071.14,9.59],[1071.13,12.4],[1071.12,8.35]],[[1071.17,0.02],[1071.18,0.04],[1071.19,0.02],[1071.2,1.84],[1071.22,0.04]]]
["binance-futures","BNBUSDT",1761177577792,[[1071.16,64.91],[1071.15,28.02],[1071.14,9.59],[1071.13,12.4],[1071.12,8.35]],[[1071.17,0.02],[1071.18,0.04],[1071.19,0.58],[1071.2,1.84],[1071.22,0.04]]]
["binance-futures","BNBUSDT",1761177577834,[[1071.16,65.13],[1071.15,27.8],[1071.14,9.59],[1071.13,12.4],[1071.12,8.35]],[[1071.17,0.02],[1071.18,0.04],[1071.19,0.58],[1071.2,1.84],[1071.22,0.04]]]
["binance-futures","BNBUSDT",1761177577892,[[1071.16,65.13],[1071.15,27.8],[1071.14,9.59],[1071.13,12.4],[1071.12,8.35]],[[1071.17,0.02],[1071.18,0.04],[1071.19,0.02],[1071.2,1.84],[1071.22,0.04]]]
["binance-futures","BNBUSDT",1761177578000,[[1071.17,70.06],[1071.16,26.76],[1071.15,22.96],[1071.14,9.41],[1071.13,12.15]],[[1071.18,0.02],[1071.19,0.02],[1071.2,1.86],[1071.22,0.02],[1071.24,0.59]]]
["binance-futures","BNBUSDT",1761177578051,[[1071.17,65.86],[1071.16,26.78],[1071.15,22.96],[1071.14,9.41],[1071.13,12.15]],[[1071.18,0.02],[1071.19,0.02],[1071.2,1.86],[1071.22,0.02],[1071.24,4.79]]]
["binance-futures","BNBUSDT",1761177578101,[[1071.17,65.88],[1071.16,26.73],[1071.15,22.96],[1071.14,9.41],[1071.13,12.15]],[[1071.18,0.02],[1071.19,0.02],[1071.2,1.86],[1071.21,0.03],[1071.22,0.02]]]
["binance-futures","BNBUSDT",1761177578154,[[1071.17,65.88],[1071.16,26.73],[1071.15,22.96],[1071.14,13.59],[1071.13,12.15]],[[1071.18,0.02],[1071.19,0.02],[1071.2,1.86],[1071.21,0.03],[1071.22,0.02]]]
["binance-futures","BNBUSDT",1761177578208,[[1071.17,65.93],[1071.16,26.73],[1071.15,22.96],[1071.14,9.39],[1071.13,12.15]],[[1071.18,0.03],[1071.19,0.04],[1071.2,1.86],[1071.21,0.03],[1071.22,0.02]]]
["binance-futures","BNBUSDT",1761177578257,[[1071.17,65.93],[1071.16,26.73],[1071.15,22.96],[1071.14,13.59],[1071.13,12.15]],[[1071.18,0.03],[1071.19,0.04],[1071.2,1.86],[1071.21,0.03],[1071.22,0.02]]]
["binance-futures","BNBUSDT",1761177578313,[[1071.17,66.17],[1071.16,26.64],[1071.15,22.96],[1071.14,9.39],[1071.13,12.15]],[[1071.18,0.04],[1071.19,0.04],[1071.2,1.86],[1071.21,0.03],[1071.22,0.02]]]
["binance-futures","BNBUSDT",1761177578364,[[1071.17,66.18],[1071.16,26.63],[1071.15,22.96],[1071.14,13.59],[1071.13,12.15]],[[1071.18,0.05],[1071.19,0.04],[1071.2,1.86],[1071.21,0.03],[1071.22,0.02]]]
["binance-futures","BNBUSDT",1761177578406,[[1071.17,67.16],[1071.16,26.63],[1071.15,22.96],[1071.14,9.39],[1071.13,12.15]],[[1071.18,0.03],[1071.19,0.04],[1071.2,1.86],[1071.21,0.03],[1071.22,0.02]]]
["binance-futures","BNBUSDT",1761177578515,[[1071.17,67.21],[1071.16,26.63],[1071.15,22.91],[1071.14,9.39],[1071.13,12.15]],[[1071.18,0.03],[1071.19,0.04],[1071.2,1.86],[1071.21,0.03],[1071.22,0.02]]]
["binance-futures","BNBUSDT",1761177578632,[[1071.17,67.2],[1071.16,26.63],[1071.15,22.91],[1071.14,9.39],[1071.13,12.15]],[[1071.18,0.03],[1071.19,0.04],[1071.2,1.86],[1071.21,0.03],[1071.22,0.02]]]
["binance-futures","BNBUSDT",1761177578669,[[1071.17,67.2],[1071.16,30.83],[1071.15,22.97],[1071.14,9.39],[1071.13,12.15]],[[1071.18,0.03],[1071.19,0.04],[1071.2,1.86],[1071.21,0.03],[1071.22,0.02]]]
["binance-futures","BNBUSDT",1761177578736,[[1071.17,67.2],[1071.16,26.63],[1071.15,22.97],[1071.14,9.39],[1071.13,12.15]],[[1071.18,0.03],[1071.19,0.04],[1071.2,1.88],[1071.21,0.03],[1071.22,0.04]]]
["binance-futures","BNBUSDT",1761177578794,[[1071.17,67.2],[1071.16,26.63],[1071.15,22.97],[1071.14,9.39],[1071.13,12.15]],[[1071.18,0.03],[1071.19,0.04],[1071.2,1.88],[1071.21,0.03],[1072.88,0.04]]]
["binance-futures","BNBUSDT",1761177578844,[[1071.17,67.2],[1071.16,26.63],[1071.15,22.97],[1071.14,9.39],[1071.13,12.15]],[[1071.18,0.03],[1071.19,0.04],[1071.2,1.88],[1071.21,0.03],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177578894,[[1071.17,67.2],[1071.16,26.63],[1071.15,22.97],[1071.14,9.39],[1071.13,12.15]],[[1071.18,1.0],[1071.19,0.04],[1071.2,1.88],[1071.21,0.03],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177578899,[[1071.17,67.2],[1071.16,26.63],[1071.15,22.97],[1071.14,9.39],[1071.13,12.15]],[[1071.18,1.0],[1071.19,0.04],[1071.2,1.88],[1071.21,0.57],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177578997,[[1071.17,59.1],[1071.16,26.5],[1071.15,22.72],[1071.14,9.14],[1071.13,12.15]],[[1071.18,7.37],[1071.19,0.04],[1071.2,1.88],[1071.21,0.03],[1071.24,0.59]]]
["binance-futures","BNBUSDT",1761177579047,[[1071.17,56.37],[1071.16,24.73],[1071.15,21.88],[1071.14,9.14],[1071.13,12.15]],[[1071.18,7.37],[1071.19,0.04],[1071.2,1.88],[1071.21,0.01],[1071.24,0.57]]]
["binance-futures","BNBUSDT",1761177579093,[[1071.17,56.37],[1071.16,24.73],[1071.15,20.11],[1071.14,9.14],[1071.13,12.15]],[[1071.18,7.37],[1071.19,0.04],[1071.2,1.88],[1071.21,0.01],[1071.24,0.57]]]
["binance-futures","BNBUSDT",1761177579150,[[1071.17,53.3],[1071.16,23.14],[1071.15,20.11],[1071.14,7.37],[1071.13,11.31]],[[1071.18,8.99],[1071.19,0.04],[1071.2,1.88],[1071.21,0.01],[1071.24,0.57]]]
["binance-futures","BNBUSDT",1761177579207,[[1071.17,24.49],[1071.16,16.33],[1071.15,15.93],[1071.14,7.37],[1071.13,6.95]],[[1071.18,14.75],[1071.19,0.04],[1071.2,5.85],[1071.21,0.02],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177579255,[[1071.17,1.36],[1071.16,6.96],[1071.15,9.13],[1071.14,7.37],[1071.13,6.95]],[[1071.18,14.75],[1071.19,0.04],[1071.2,5.85],[1071.21,0.02],[1071.24,0.57]]]
["binance-futures","BNBUSDT",1761177579311,[[1071.17,1.36],[1071.16,6.96],[1071.15,9.13],[1071.14,7.37],[1071.13,6.95]],[[1071.18,14.75],[1071.19,0.02],[1071.2,5.85],[1071.21,0.02],[1071.24,0.57]]]
["binance-futures","BNBUSDT",1761177579363,[[1071.17,6.13],[1071.16,6.96],[1071.15,9.13],[1071.14,7.37],[1071.13,6.95]],[[1071.18,13.8],[1071.19,0.02],[1071.2,5.85],[1071.21,0.02],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177579415,[[1071.17,3.85],[1071.16,6.96],[1071.15,7.05],[1071.14,7.37],[1071.13,6.95]],[[1071.18,14.86],[1071.19,0.02],[1071.2,5.85],[1071.21,0.02],[1071.24,0.57]]]
["binance-futures","BNBUSDT",1761177579446,[[1071.17,3.83],[1071.16,6.96],[1071.15,7.05],[1071.14,7.37],[1071.13,6.95]],[[1071.18,14.86],[1071.19,0.02],[1071.2,5.85],[1071.21,0.02],[1071.24,0.57]]]
["binance-futures","BNBUSDT",1761177579512,[[1071.17,3.8],[1071.16,6.96],[1071.15,7.05],[1071.14,7.37],[1071.13,6.95]],[[1071.18,14.86],[1071.19,0.02],[1071.2,5.85],[1071.21,0.02],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177579571,[[1071.17,6.8],[1071.16,6.96],[1071.15,7.05],[1071.14,7.37],[1071.13,6.95]],[[1071.18,18.53],[1071.19,0.02],[1071.2,5.85],[1071.21,0.02],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177579619,[[1071.17,6.8],[1071.16,6.96],[1071.15,7.05],[1071.14,7.76],[1071.13,6.95]],[[1071.18,18.54],[1071.19,0.02],[1071.2,5.85],[1071.21,0.02],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177579673,[[1071.17,6.8],[1071.16,6.96],[1071.15,7.05],[1071.14,7.37],[1071.13,6.95]],[[1071.18,18.54],[1071.19,0.02],[1071.2,5.85],[1071.21,0.02],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177579805,[[1071.17,3.0],[1071.16,5.65],[1071.15,3.08],[1071.14,7.37],[1071.13,6.95]],[[1071.18,18.56],[1071.19,0.02],[1071.2,5.85],[1071.21,0.02],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177579908,[[1071.17,20.5],[1071.16,5.78],[1071.15,3.08],[1071.14,7.76],[1071.13,6.95]],[[1071.18,4.39],[1071.19,0.02],[1071.2,5.85],[1071.21,0.02],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177579957,[[1071.17,18.75],[1071.16,5.78],[1071.15,3.08],[1071.14,7.76],[1071.13,6.95]],[[1071.18,13.13],[1071.19,4.22],[1071.2,5.85],[1071.21,0.02],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177580012,[[1071.17,20.36],[1071.16,5.78],[1071.15,3.08],[1071.14,7.76],[1071.13,6.95]],[[1071.18,14.13],[1071.19,0.02],[1071.2,5.85],[1071.21,0.02],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177580063,[[1071.17,20.4],[1071.16,5.78],[1071.15,3.08],[1071.14,7.76],[1071.13,6.95]],[[1071.18,8.71],[1071.19,0.02],[1071.2,5.85],[1071.21,0.02],[1071.24,0.57]]]
["binance-futures","BNBUSDT",1761177580114,[[1071.18,57.56],[1071.17,8.33],[1071.16,5.65],[1071.15,3.47],[1071.14,7.73]],[[1071.19,0.02],[1071.2,1.88],[1071.21,0.01],[1071.24,0.01],[1071.3,1.91]]]
["binance-futures","BNBUSDT",1761177580167,[[1071.18,57.58],[1071.17,8.33],[1071.16,5.9],[1071.15,3.47],[1071.14,7.73]],[[1071.19,0.02],[1071.2,1.88],[1071.21,0.01],[1071.24,0.58],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177580207,[[1071.18,57.58],[1071.17,8.33],[1071.16,5.9],[1071.15,3.43],[1071.14,7.73]],[[1071.19,0.02],[1071.2,1.88],[1071.21,0.01],[1071.24,0.6],[1071.25,0.03]]]
["binance-futures","BNBUSDT",1761177580280,[[1071.18,56.94],[1071.17,8.31],[1071.16,5.65],[1071.15,3.43],[1071.14,7.37]],[[1071.19,4.81],[1071.2,1.88],[1071.21,0.01],[1071.22,4.2],[1071.24,0.6]]]
["binance-futures","BNBUSDT",1761177580326,[[1071.18,57.16],[1071.17,8.09],[1071.16,5.65],[1071.15,3.04],[1071.14,7.37]],[[1071.19,4.83],[1071.2,1.88],[1071.21,0.01],[1071.23,0.53],[1071.24,0.58]]]
["binance-futures","BNBUSDT",1761177580378,[[1071.18,57.13],[1071.17,8.09],[1071.16,4.18],[1071.15,3.04],[1071.14,7.37]],[[1071.19,4.83],[1071.2,1.88],[1071.21,0.03],[1071.23,1.28],[1071.24,0.58]]]
["binance-futures","BNBUSDT",1761177580433,[[1071.18,58.12],[1071.17,7.11],[1071.16,4.18],[1071.15,3.04],[1071.14,7.37]],[[1071.19,4.85],[1071.2,1.88],[1071.21,0.03],[1071.23,1.28],[1071.24,0.58]]]
["binance-futures","BNBUSDT",1761177580483,[[1071.18,58.13],[1071.17,7.11],[1071.16,4.18],[1071.15,3.04],[1071.14,7.37]],[[1071.19,4.85],[1071.2,1.88],[1071.21,0.03],[1071.22,4.2],[1071.23,0.53]]]
["binance-futures","BNBUSDT",1761177580540,[[1071.18,58.17],[1071.17,7.07],[1071.16,4.18],[1071.15,3.04],[1071.14,7.37]],[[1071.19,5.2],[1071.2,1.88],[1071.21,0.03],[1071.22,4.2],[1071.44,3.44]]]
["binance-futures","BNBUSDT",1761177580592,[[1071.18,47.53],[1071.17,7.07],[1071.16,4.18],[1071.15,3.04],[1071.14,7.37]],[[1071.19,13.04],[1071.2,1.88],[1071.21,4.0],[1071.24,0.67],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177580646,[[1071.18,47.53],[1071.17,7.07],[1071.16,4.18],[1071.15,3.04],[1071.14,7.37]],[[1071.19,5.22],[1071.2,1.88],[1071.21,4.0],[1071.24,0.67],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177580697,[[1071.18,47.53],[1071.17,7.07],[1071.16,4.18],[1071.15,3.04],[1071.14,7.37]],[[1071.19,5.21],[1071.2,1.88],[1071.21,4.0],[1071.24,0.67],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177580754,[[1071.18,44.84],[1071.17,7.07],[1071.16,4.18],[1071.15,3.04],[1071.14,7.37]],[[1071.19,10.0],[1071.2,1.88],[1071.21,4.0],[1071.24,0.67],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177580934,[[1071.18,44.84],[1071.17,7.07],[1071.16,4.18],[1071.15,3.04],[1071.14,7.37]],[[1071.19,10.0],[1071.2,1.88],[1071.21,4.02],[1071.24,0.67],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177581068,[[1071.18,44.84],[1071.17,7.07],[1071.16,4.18],[1071.15,3.04],[1071.14,7.37]],[[1071.19,13.97],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177581113,[[1071.18,16.73],[1071.17,3.1],[1071.16,4.18],[1071.15,3.04],[1071.14,7.37]],[[1071.19,18.17],[1071.2,1.88],[1071.21,4.02],[1071.22,0.4],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177581172,[[1071.18,18.4],[1071.17,3.1],[1071.16,4.18],[1071.15,3.04],[1071.14,6.97]],[[1071.19,18.17],[1071.2,2.02],[1071.21,4.02],[1071.22,0.4],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177581213,[[1071.18,18.4],[1071.17,3.1],[1071.16,4.18],[1071.15,3.04],[1071.14,6.97]],[[1071.19,18.13],[1071.2,2.02],[1071.21,4.02],[1071.22,0.4],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177581280,[[1071.18,19.07],[1071.17,3.1],[1071.16,4.18],[1071.15,3.04],[1071.14,6.97]],[[1071.19,18.13],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177581380,[[1071.18,19.07],[1071.17,3.1],[1071.16,4.18],[1071.15,3.04],[1071.14,6.97]],[[1071.19,18.59],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177581440,[[1071.18,19.05],[1071.17,3.1],[1071.16,4.18],[1071.15,3.04],[1071.14,6.97]],[[1071.19,18.59],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177581510,[[1071.18,19.1],[1071.17,3.1],[1071.16,4.18],[1071.15,3.04],[1071.14,6.97]],[[1071.19,18.59],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177581622,[[1071.18,19.11],[1071.17,3.09],[1071.16,4.18],[1071.15,3.04],[1071.14,6.97]],[[1071.19,18.59],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177581833,[[1071.18,19.11],[1071.17,3.07],[1071.16,4.18],[1071.15,3.04],[1071.14,6.97]],[[1071.19,18.59],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177582049,[[1071.18,16.26],[1071.17,3.07],[1071.16,4.18],[1071.15,3.04],[1071.14,6.97]],[[1071.19,18.65],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177582278,[[1071.18,17.04],[1071.17,3.07],[1071.16,4.18],[1071.15,3.04],[1071.14,6.97]],[[1071.19,18.65],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177582306,[[1071.18,17.03],[1071.17,3.07],[1071.16,4.18],[1071.15,3.04],[1071.14,6.97]],[[1071.19,18.65],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177582403,[[1071.18,17.05],[1071.17,3.07],[1071.16,4.18],[1071.15,3.04],[1071.14,6.97]],[[1071.19,18.91],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177582627,[[1071.18,21.02],[1071.17,3.07],[1071.16,4.18],[1071.15,3.04],[1071.14,7.52]],[[1071.19,14.71],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.03]]]
["binance-futures","BNBUSDT",1761177582661,[[1071.18,20.99],[1071.17,3.07],[1071.16,4.18],[1071.15,3.04],[1071.14,6.97]],[[1071.19,14.71],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.03]]]
["binance-futures","BNBUSDT",1761177582958,[[1071.18,20.99],[1071.17,3.07],[1071.16,4.18],[1071.15,3.04],[1071.14,6.97]],[[1071.19,5.95],[1071.2,1.88],[1071.21,8.22],[1071.22,0.01],[1071.24,0.03]]]
["binance-futures","BNBUSDT",1761177583072,[[1071.18,10.97],[1071.17,3.07],[1071.16,4.18],[1071.15,3.04],[1071.14,6.97]],[[1071.19,19.96],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.23,0.53]]]
["binance-futures","BNBUSDT",1761177583114,[[1071.18,10.98],[1071.17,3.07],[1071.16,8.15],[1071.15,3.04],[1071.14,6.97]],[[1071.19,19.97],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.23,0.53]]]
["binance-futures","BNBUSDT",1761177583169,[[1071.18,7.81],[1071.17,1.38],[1071.16,0.04],[1071.15,3.04],[1071.14,6.97]],[[1071.19,19.97],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.23,0.53]]]
["binance-futures","BNBUSDT",1761177583227,[[1071.18,7.81],[1071.17,1.38],[1071.16,0.04],[1071.15,3.04],[1071.14,6.97]],[[1071.19,19.97],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.25,1.33]]]
["binance-futures","BNBUSDT",1761177583282,[[1071.18,3.04],[1071.17,1.38],[1071.16,0.59],[1071.15,6.78],[1071.14,6.95]],[[1071.19,19.97],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.25,1.33]]]
["binance-futures","BNBUSDT",1761177583333,[[1071.18,12.45],[1071.17,1.38],[1071.16,4.01],[1071.15,6.78],[1071.14,6.95]],[[1071.19,19.97],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.25,1.33]]]
["binance-futures","BNBUSDT",1761177583383,[[1071.18,16.49],[1071.17,1.35],[1071.16,4.23],[1071.15,6.8],[1071.14,7.8]],[[1071.19,9.17],[1071.2,1.88],[1071.21,8.22],[1071.22,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177583433,[[1071.18,16.89],[1071.17,1.35],[1071.16,4.23],[1071.15,6.8],[1071.14,7.8]],[[1071.19,10.67],[1071.2,1.88],[1071.21,8.22],[1071.22,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177583499,[[1071.18,15.25],[1071.17,1.35],[1071.16,4.23],[1071.15,6.8],[1071.14,7.25]],[[1071.19,10.67],[1071.2,6.08],[1071.21,4.02],[1071.22,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177583544,[[1071.18,14.63],[1071.17,1.35],[1071.16,4.26],[1071.15,6.8],[1071.14,7.25]],[[1071.19,11.08],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177583607,[[1071.18,14.65],[1071.17,1.35],[1071.16,4.01],[1071.15,6.8],[1071.14,6.95]],[[1071.19,15.07],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177583643,[[1071.18,14.65],[1071.17,1.35],[1071.16,4.01],[1071.15,6.8],[1071.14,6.95]],[[1071.19,15.07],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177583716,[[1071.18,12.98],[1071.17,1.35],[1071.16,4.01],[1071.15,6.8],[1071.14,6.95]],[[1071.19,15.07],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177583756,[[1071.18,8.99],[1071.17,1.35],[1071.16,4.01],[1071.15,6.8],[1071.14,6.95]],[[1071.19,19.25],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177584052,[[1071.18,8.97],[1071.17,1.35],[1071.16,4.01],[1071.15,6.8],[1071.14,6.95]],[[1071.19,19.27],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177584450,[[1071.18,9.97],[1071.17,1.35],[1071.16,4.01],[1071.15,6.8],[1071.14,6.95]],[[1071.19,19.27],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177584482,[[1071.18,9.97],[1071.17,1.35],[1071.16,4.01],[1071.15,7.19],[1071.14,6.95]],[[1071.19,19.27],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177584574,[[1071.18,5.16],[1071.17,1.35],[1071.16,4.01],[1071.15,6.8],[1071.14,6.95]],[[1071.19,19.27],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177584606,[[1071.18,9.97],[1071.17,1.35],[1071.16,4.01],[1071.15,6.8],[1071.14,6.95]],[[1071.19,19.27],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177584750,[[1071.18,9.95],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,6.95]],[[1071.19,19.27],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177584815,[[1071.18,9.94],[1071.17,1.35],[1071.16,4.01],[1071.15,5.52],[1071.14,6.95]],[[1071.19,19.26],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177584903,[[1071.18,18.68],[1071.17,1.35],[1071.16,4.23],[1071.15,5.13],[1071.14,7.8]],[[1071.19,13.76],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177585191,[[1071.18,18.71],[1071.17,1.35],[1071.16,4.23],[1071.15,5.13],[1071.14,7.8]],[[1071.19,13.76],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177585429,[[1071.18,18.65],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,7.25]],[[1071.19,14.25],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177585483,[[1071.18,18.65],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,6.95]],[[1071.19,14.13],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177585528,[[1071.18,18.6],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,6.95]],[[1071.19,14.13],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177585612,[[1071.18,18.67],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,6.95]],[[1071.19,14.13],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177585950,[[1071.18,18.67],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,7.5]],[[1071.19,14.13],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177586138,[[1071.18,18.68],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,7.5]],[[1071.19,14.13],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177586262,[[1071.18,15.51],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,6.95]],[[1071.19,19.86],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177586454,[[1071.18,15.69],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,6.95]],[[1071.19,19.85],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177586509,[[1071.18,15.69],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,6.95]],[[1071.19,20.29],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177586568,[[1071.18,14.24],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,6.95]],[[1071.19,20.31],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177586754,[[1071.18,9.9],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,6.95]],[[1071.19,20.3],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177586916,[[1071.18,9.9],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,7.5]],[[1071.19,20.3],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177586966,[[1071.18,9.88],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,6.95]],[[1071.19,20.3],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177587069,[[1071.18,9.9],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,7.5]],[[1071.19,20.06],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177587143,[[1071.18,9.88],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,6.95]],[[1071.19,20.08],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177587192,[[1071.18,9.9],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,7.5]],[[1071.19,20.08],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177587307,[[1071.18,11.37],[1071.17,1.35],[1071.16,4.26],[1071.15,5.13],[1071.14,7.5]],[[1071.19,18.56],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177587356,[[1071.18,9.92],[1071.17,1.35],[1071.16,4.26],[1071.15,5.13],[1071.14,7.5]],[[1071.19,20.35],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177587416,[[1071.18,10.46],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,6.95]],[[1071.19,20.33],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177587468,[[1071.18,11.53],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,7.5]],[[1071.19,20.36],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177587496,[[1071.18,11.51],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,6.95]],[[1071.19,20.6],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177587592,[[1071.18,5.1],[1071.17,1.35],[1071.16,4.01],[1071.15,5.13],[1071.14,6.95]],[[1071.19,20.66],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177587793,[[1071.18,3.56],[1071.17,1.35],[1071.16,4.01],[1071.15,5.11],[1071.14,6.95]],[[1071.19,22.19],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177587833,[[1071.18,3.56],[1071.17,1.35],[1071.16,4.01],[1071.15,5.11],[1071.14,5.28]],[[1071.19,22.19],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177587893,[[1071.18,8.33],[1071.17,1.35],[1071.16,4.01],[1071.15,5.11],[1071.14,5.28]],[[1071.19,22.21],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177587944,[[1071.18,8.35],[1071.17,1.35],[1071.16,4.01],[1071.15,5.11],[1071.14,5.28]],[[1071.19,22.15],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177588001,[[1071.18,8.35],[1071.17,1.35],[1071.16,4.01],[1071.15,5.11],[1071.14,5.28]],[[1071.19,22.15],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.65]]]
["binance-futures","BNBUSDT",1761177588043,[[1071.18,8.35],[1071.17,1.35],[1071.16,4.01],[1071.15,5.11],[1071.14,5.28]],[[1071.19,22.15],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177588452,[[1071.18,8.35],[1071.17,1.35],[1071.16,4.01],[1071.15,5.11],[1071.14,5.28]],[[1071.19,23.65],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177588535,[[1071.18,9.99],[1071.17,1.35],[1071.16,4.01],[1071.15,5.11],[1071.14,5.28]],[[1071.19,21.9],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177588592,[[1071.18,10.01],[1071.17,1.35],[1071.16,4.01],[1071.15,5.11],[1071.14,5.28]],[[1071.19,23.54],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177588648,[[1071.18,13.98],[1071.17,1.35],[1071.16,4.01],[1071.15,5.11],[1071.14,5.28]],[[1071.19,23.65],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.03]]]
["binance-futures","BNBUSDT",1761177588714,[[1071.18,13.98],[1071.17,1.35],[1071.16,4.01],[1071.15,5.11],[1071.14,5.28]],[[1071.19,21.9],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.03]]]
["binance-futures","BNBUSDT",1761177588956,[[1071.18,12.32],[1071.17,1.35],[1071.16,4.01],[1071.15,5.11],[1071.14,5.28]],[[1071.19,23.62],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177589021,[[1071.18,12.3],[1071.17,1.35],[1071.16,4.01],[1071.15,5.11],[1071.14,5.28]],[[1071.19,23.62],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177589073,[[1071.18,14.03],[1071.17,1.35],[1071.16,4.01],[1071.15,5.11],[1071.14,5.28]],[[1071.19,23.63],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177589129,[[1071.18,2.23],[1071.17,0.04],[1071.16,0.04],[1071.15,5.11],[1071.14,1.31]],[[1071.19,23.63],[1071.2,1.88],[1071.21,4.02],[1071.22,0.01],[1071.24,0.67]]]
["binance-futures","BNBUSDT",1761177589192,[[1071.18,2.23],[1071.17,0.04],[1071.16,0.04],[1071.15,3.66],[1071.14,1.31]],[[1071.19,23.63],[1071.2,1.88],[1071.21,4.02],[1071.22,0.4],[1071.23,0.67]]]
["binance-futures","BNBUSDT",1761177589255,[[1071.18,2.23],[1071.17,0.04],[1071.16,0.59],[1071.15,3.66],[1071.14,1.31]],[[1071.19,23.54],[1071.2,1.88],[1071.21,4.02],[1071.22,0.42],[1071.23,0.67]]]
["binance-futures","BNBUSDT",1761177589311,[[1071.15,0.11]],[[1071.16,64.94],[1071.17,3.98],[1071.18,16.9],[1071.19,19.49],[1071.2,2.64]]]
["binance-futures","BNBUSDT",1761177589363,[[1071.15,0.34],[1071.09,0.58],[1071.05,5.19],[1071.04,8.84],[1071.0,8.67]],[[1071.16,65.01],[1071.17,4.0],[1071.18,16.9],[1071.19,19.39],[1071.2,6.13]]]
["binance-futures","BNBUSDT",1761177589413,[[1071.15,0.36],[1071.12,0.56],[1071.11,0.02],[1071.09,1.31],[1071.05,5.19]],[[1071.16,65.03],[1071.17,4.0],[1071.18,16.92],[1071.19,19.39],[1071.2,5.9]]]
["binance-futures","BNBUSDT",1761177589466,[[1071.15,0.36],[1071.12,0.56],[1071.11,0.02],[1071.1,0.03],[1071.09,1.29]],[[1071.16,66.93],[1071.17,4.0],[1071.18,16.92],[1071.19,17.16],[1071.2,5.9]]]
["binance-futures","BNBUSDT",1761177589555,[[1071.15,0.36],[1071.12,0.56],[1071.11,0.02],[1071.1,0.03],[1071.09,1.29]],[[1071.16,67.75],[1071.17,4.0],[1071.18,16.92],[1071.19,16.34],[1071.2,5.9]]]
["binance-futures","BNBUSDT",1761177589615,[[1071.15,0.36],[1071.12,0.56],[1071.11,0.02],[1071.1,0.03],[1071.09,1.29]],[[1071.16,67.75],[1071.17,4.0],[1071.18,16.92],[1071.19,16.34],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177589673,[[1071.15,0.36],[1071.12,0.56],[1071.11,0.02],[1071.1,0.03],[1071.09,1.29]],[[1071.16,67.75],[1071.17,4.0],[1071.18,15.33],[1071.19,16.34],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177589732,[[1071.15,0.36],[1071.12,0.88],[1071.11,0.02],[1071.1,1.03],[1071.09,0.74]],[[1071.16,67.77],[1071.17,4.0],[1071.18,15.33],[1071.19,16.34],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177589759,[[1071.15,0.36],[1071.12,0.9],[1071.11,0.02],[1071.1,1.01],[1071.09,2.19]],[[1071.16,67.77],[1071.17,4.0],[1071.18,15.33],[1071.19,16.34],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177589824,[[1071.15,0.36],[1071.12,0.9],[1071.11,0.02],[1071.1,1.01],[1071.09,2.19]],[[1071.16,67.71],[1071.17,4.02],[1071.18,15.33],[1071.19,16.34],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177589888,[[1071.15,0.35],[1071.12,0.9],[1071.11,0.02],[1071.1,1.01],[1071.09,2.19]],[[1071.16,67.71],[1071.17,4.02],[1071.18,15.33],[1071.19,16.34],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177589926,[[1071.15,0.35],[1071.12,0.58],[1071.11,0.02],[1071.1,1.01],[1071.09,2.19]],[[1071.16,67.71],[1071.17,4.02],[1071.18,15.33],[1071.19,16.34],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177589991,[[1071.15,0.37],[1071.12,0.58],[1071.11,0.02],[1071.1,1.01],[1071.09,2.19]],[[1071.16,67.71],[1071.17,4.02],[1071.18,15.33],[1071.19,16.34],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177590154,[[1071.15,0.37],[1071.12,0.58],[1071.11,0.02],[1071.1,1.01],[1071.09,2.19]],[[1071.16,67.72],[1071.17,4.02],[1071.18,15.33],[1071.19,16.34],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177590278,[[1071.15,0.36],[1071.12,0.58],[1071.11,0.02],[1071.1,0.01],[1071.09,2.19]],[[1071.16,67.72],[1071.17,4.02],[1071.18,15.33],[1071.19,16.34],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177590336,[[1071.15,0.36],[1071.12,0.03],[1071.11,0.02],[1071.1,0.03],[1071.09,2.01]],[[1071.16,67.72],[1071.17,4.02],[1071.18,15.35],[1071.19,16.34],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177590379,[[1071.15,0.36],[1071.12,0.03],[1071.11,0.02],[1071.1,0.03],[1071.09,0.56]],[[1071.16,67.72],[1071.17,4.02],[1071.18,15.35],[1071.19,16.34],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177590612,[[1071.15,0.37],[1071.12,3.11],[1071.11,0.02],[1071.1,0.03],[1071.09,0.56]],[[1071.16,67.65],[1071.17,4.02],[1071.18,15.35],[1071.19,16.34],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177590653,[[1071.15,0.37],[1071.13,0.55],[1071.12,3.11],[1071.11,0.02],[1071.1,0.03]],[[1071.16,67.65],[1071.17,4.02],[1071.18,15.35],[1071.19,16.34],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177590797,[[1071.15,0.37],[1071.13,0.55],[1071.12,3.11],[1071.11,0.02],[1071.1,0.01]],[[1071.16,67.65],[1071.17,4.02],[1071.18,15.35],[1071.19,16.34],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177590858,[[1071.15,0.39],[1071.13,0.55],[1071.12,3.11],[1071.11,0.02],[1071.1,0.01]],[[1071.16,67.65],[1071.17,4.02],[1071.18,15.35],[1071.19,16.36],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177591082,[[1071.15,0.39],[1071.13,0.55],[1071.12,3.11],[1071.11,0.02],[1071.1,0.69]],[[1071.16,67.65],[1071.17,4.02],[1071.18,15.35],[1071.19,16.36],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177591209,[[1071.15,0.4],[1071.13,0.55],[1071.12,3.11],[1071.11,0.02],[1071.1,0.69]],[[1071.16,67.65],[1071.17,4.02],[1071.18,15.35],[1071.19,16.36],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177591355,[[1071.15,0.4],[1071.13,0.55],[1071.12,3.11],[1071.11,0.02],[1071.1,0.69]],[[1071.16,67.64],[1071.17,4.02],[1071.18,15.35],[1071.19,16.36],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177591445,[[1071.15,0.4],[1071.13,0.55],[1071.12,3.11],[1071.11,0.02],[1071.1,0.01]],[[1071.16,67.64],[1071.17,4.02],[1071.18,15.35],[1071.19,16.36],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177591564,[[1071.15,0.88],[1071.13,0.55],[1071.12,3.11],[1071.11,0.02],[1071.1,0.01]],[[1071.16,67.64],[1071.17,4.02],[1071.18,15.35],[1071.19,16.36],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177591764,[[1071.15,0.9],[1071.13,0.55],[1071.12,3.11],[1071.11,0.02],[1071.1,0.01]],[[1071.16,67.64],[1071.17,4.02],[1071.18,15.35],[1071.19,16.36],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177592263,[[1071.15,0.85],[1071.12,3.11],[1071.11,0.02],[1071.1,0.01]],[[1071.16,67.64],[1071.17,4.02],[1071.18,15.35],[1071.19,16.36],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177592315,[[1071.15,0.85],[1071.12,3.11],[1071.11,0.02],[1071.1,0.03],[1071.09,0.56]],[[1071.16,67.64],[1071.17,4.02],[1071.18,15.35],[1071.19,16.36],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177592493,[[1071.15,0.87],[1071.12,3.11],[1071.11,0.02],[1071.1,0.03],[1071.09,0.56]],[[1071.16,67.62],[1071.17,4.02],[1071.18,15.35],[1071.19,16.36],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177592597,[[1071.15,8.62],[1071.12,3.09],[1071.11,0.02],[1071.1,0.03],[1071.09,0.56]],[[1071.16,67.62],[1071.17,4.02],[1071.18,15.35],[1071.19,16.36],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177592654,[[1071.15,8.6],[1071.14,0.02],[1071.12,3.09],[1071.11,0.02],[1071.1,0.03]],[[1071.16,67.62],[1071.17,4.02],[1071.18,15.35],[1071.19,16.36],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177592706,[[1071.15,8.6],[1071.14,0.02],[1071.13,0.02],[1071.12,3.09],[1071.1,0.01]],[[1071.16,67.62],[1071.17,4.02],[1071.18,15.35],[1071.19,16.36],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177592806,[[1071.15,8.6],[1071.14,0.02],[1071.13,0.02],[1071.12,3.09],[1071.1,0.01]],[[1071.16,67.33],[1071.17,4.02],[1071.18,15.35],[1071.19,16.36],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177592846,[[1071.15,8.6],[1071.14,0.02],[1071.13,0.02],[1071.12,3.48],[1071.1,0.29]],[[1071.16,67.16],[1071.17,4.02],[1071.18,15.35],[1071.19,16.36],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177593047,[[1071.15,8.6],[1071.14,0.02],[1071.13,0.02],[1071.12,3.09],[1071.1,0.01]],[[1071.16,67.16],[1071.17,4.02],[1071.18,15.35],[1071.19,16.36],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177593108,[[1071.15,8.6],[1071.14,0.02],[1071.13,0.02],[1071.12,3.09],[1071.1,0.01]],[[1071.16,67.16],[1071.17,4.02],[1071.18,15.35],[1071.19,14.56],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177593501,[[1071.15,8.62],[1071.14,0.02],[1071.13,0.02],[1071.12,3.09],[1071.1,0.01]],[[1071.16,67.17],[1071.17,4.02],[1071.18,15.35],[1071.19,14.56],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177593583,[[1071.15,8.68],[1071.14,0.02],[1071.13,0.02],[1071.12,3.11],[1071.1,0.01]],[[1071.16,67.17],[1071.17,4.02],[1071.18,15.35],[1071.19,14.56],[1071.2,5.37]]]
["binance-futures","BNBUSDT",1761177593634,[[1071.15,16.66],[1071.14,5.62],[1071.13,3.97],[1071.12,3.11],[1071.1,0.62]],[[1071.16,36.11],[1071.17,4.02],[1071.18,8.76],[1071.19,14.56],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177593676,[[1071.15,20.61],[1071.14,6.77],[1071.13,4.24],[1071.12,3.11],[1071.1,1.04]],[[1071.16,29.13],[1071.17,4.02],[1071.18,8.76],[1071.19,14.56],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177593730,[[1071.15,20.63],[1071.14,6.77],[1071.13,4.26],[1071.12,3.09],[1071.11,0.55]],[[1071.16,29.13],[1071.17,4.02],[1071.18,8.76],[1071.19,14.56],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177593775,[[1071.15,18.92],[1071.14,6.77],[1071.13,4.26],[1071.12,3.09],[1071.11,0.55]],[[1071.16,29.13],[1071.17,4.02],[1071.18,8.76],[1071.19,14.56],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177593856,[[1071.15,20.49],[1071.14,6.77],[1071.13,4.26],[1071.12,3.09],[1071.11,0.55]],[[1071.16,29.13],[1071.17,4.02],[1071.18,8.76],[1071.19,14.56],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177593908,[[1071.15,20.49],[1071.14,6.77],[1071.13,4.01],[1071.12,3.09],[1071.11,0.55]],[[1071.16,29.13],[1071.17,4.02],[1071.18,8.76],[1071.19,14.56],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177593963,[[1071.15,15.24],[1071.14,6.77],[1071.13,4.01],[1071.12,3.09],[1071.11,0.55]],[[1071.16,29.13],[1071.17,4.02],[1071.18,8.76],[1071.19,14.56],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177593999,[[1071.15,15.25],[1071.14,6.77],[1071.13,4.01],[1071.12,3.09],[1071.11,0.55]],[[1071.16,28.81],[1071.17,4.02],[1071.18,8.76],[1071.19,14.56],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177594057,[[1071.15,13.5],[1071.14,6.77],[1071.13,0.04],[1071.12,3.09]],[[1071.16,28.81],[1071.17,4.02],[1071.18,8.76],[1071.19,14.56],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177594122,[[1071.15,13.49],[1071.14,5.62],[1071.13,0.04],[1071.12,3.48],[1071.1,0.29]],[[1071.16,27.52],[1071.17,4.02],[1071.18,8.76],[1071.19,14.56],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177594167,[[1071.15,13.5],[1071.14,5.62],[1071.13,0.04],[1071.12,3.48],[1071.1,0.96]],[[1071.16,27.52],[1071.17,4.02],[1071.18,8.76],[1071.19,14.56],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177594224,[[1071.15,15.0],[1071.14,5.75],[1071.13,0.04],[1071.12,3.48],[1071.1,0.96]],[[1071.16,27.52],[1071.17,4.02],[1071.18,8.76],[1071.19,14.56],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177594261,[[1071.15,14.96],[1071.14,5.75],[1071.13,0.04],[1071.12,3.48],[1071.1,0.96]],[[1071.16,27.52],[1071.17,4.02],[1071.18,8.76],[1071.19,14.56],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177594309,[[1071.15,14.96],[1071.14,5.62],[1071.13,0.04],[1071.12,3.09],[1071.1,0.96]],[[1071.16,27.52],[1071.17,4.02],[1071.18,8.76],[1071.19,14.56],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177594356,[[1071.15,16.67],[1071.14,5.75],[1071.13,0.04],[1071.12,3.48],[1071.1,0.96]],[[1071.16,27.52],[1071.17,4.02],[1071.18,8.76],[1071.19,14.56],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177594501,[[1071.15,16.69],[1071.14,5.75],[1071.13,0.04],[1071.12,3.48],[1071.1,0.96]],[[1071.16,27.52],[1071.17,4.02],[1071.18,8.76],[1071.19,14.56],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177594803,[[1071.15,20.68],[1071.14,5.75],[1071.13,0.04],[1071.12,3.48],[1071.11,0.55]],[[1071.16,19.29],[1071.17,4.02],[1071.18,8.76],[1071.19,6.79],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177594852,[[1071.15,21.08],[1071.14,5.75],[1071.13,0.04],[1071.12,3.48],[1071.11,0.55]],[[1071.16,12.38],[1071.17,4.02],[1071.18,8.76],[1071.19,6.79],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177595164,[[1071.15,21.06],[1071.14,5.88],[1071.13,0.16],[1071.12,3.62],[1071.11,0.55]],[[1071.16,6.61],[1071.17,0.03],[1071.18,1.69],[1071.19,1.05],[1071.2,1.87]]]
["binance-futures","BNBUSDT",1761177595214,[[1071.19,64.73],[1071.18,15.09],[1071.17,21.93],[1071.16,20.56],[1071.15,16.63]],[[1071.2,1.83],[1071.25,0.01],[1071.35,0.01],[1071.36,0.58],[1071.37,0.01]]]
["binance-futures","BNBUSDT",1761177595267,[[1071.19,64.73],[1071.18,15.11],[1071.17,12.17],[1071.16,20.52],[1071.15,16.59]],[[1071.2,1.83],[1071.21,0.03],[1071.24,0.04],[1071.25,0.01],[1071.35,0.56]]]
["binance-futures","BNBUSDT",1761177595310,[[1071.19,64.71],[1071.18,15.11],[1071.17,12.19],[1071.16,20.52],[1071.15,20.78]],[[1071.2,1.76],[1071.21,0.03],[1071.22,0.02],[1071.24,0.04],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177595369,[[1071.19,64.95],[1071.18,15.11],[1071.17,12.19],[1071.16,20.52],[1071.15,16.35]],[[1071.2,1.76],[1071.21,0.03],[1071.22,0.02],[1071.24,0.04],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177595415,[[1071.19,69.61],[1071.18,15.11],[1071.17,12.19],[1071.16,20.52],[1071.15,16.35]],[[1071.2,1.76],[1071.21,0.03],[1071.22,0.02],[1071.24,0.04],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177595528,[[1071.19,69.61],[1071.18,15.11],[1071.17,12.19],[1071.16,20.52],[1071.15,16.35]],[[1071.2,1.82],[1071.21,0.03],[1071.22,0.02],[1071.24,0.04],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177595600,[[1071.19,69.61],[1071.18,15.11],[1071.17,12.19],[1071.16,20.52],[1071.15,8.49]],[[1071.2,1.82],[1071.21,0.03],[1071.22,0.02],[1071.24,0.04],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177595653,[[1071.19,77.64],[1071.18,15.11],[1071.17,10.57],[1071.16,20.52],[1071.15,8.48]],[[1071.2,1.84],[1071.21,0.05],[1071.22,0.02],[1071.24,0.04],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761177595691,[[1071.19,77.64],[1071.18,15.11],[1071.17,10.57],[1071.16,20.52],[1071.15,8.48]],[[1071.2,1.84],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.03]]]
["binance-futures","BNBUSDT",1761177595755,[[1071.19,77.64],[1071.18,15.11],[1071.17,10.57],[1071.16,20.52],[1071.15,8.48]],[[1071.2,1.84],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177595827,[[1071.19,77.64],[1071.18,15.11],[1071.17,10.57],[1071.16,19.84],[1071.15,8.48]],[[1071.2,1.85],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177595902,[[1071.19,77.6],[1071.18,15.01],[1071.17,10.45],[1071.16,19.84],[1071.15,8.48]],[[1071.2,1.85],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177595959,[[1071.19,77.6],[1071.18,15.01],[1071.17,10.45],[1071.16,19.7],[1071.15,8.48]],[[1071.2,1.84],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177596215,[[1071.19,77.6],[1071.18,17.07],[1071.17,10.45],[1071.16,19.7],[1071.15,8.48]],[[1071.2,1.84],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177596264,[[1071.19,77.6],[1071.18,17.07],[1071.17,10.45],[1071.16,20.09],[1071.15,9.01]],[[1071.2,1.84],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177596372,[[1071.19,81.78],[1071.18,17.07],[1071.17,10.45],[1071.16,20.09],[1071.15,9.01]],[[1071.2,1.84],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177596424,[[1071.19,80.89],[1071.18,17.07],[1071.17,10.7],[1071.16,20.09],[1071.15,8.06]],[[1071.2,1.84],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177596604,[[1071.19,81.7],[1071.18,17.07],[1071.17,10.95],[1071.16,20.09],[1071.15,8.06]],[[1071.2,1.84],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177596725,[[1071.19,81.7],[1071.18,17.07],[1071.17,10.95],[1071.16,20.09],[1071.15,8.06]],[[1071.2,1.83],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177596867,[[1071.19,81.72],[1071.18,17.07],[1071.17,10.95],[1071.16,20.09],[1071.15,8.06]],[[1071.2,1.83],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177596905,[[1071.19,81.72],[1071.18,17.07],[1071.17,10.7],[1071.16,19.7],[1071.15,7.9]],[[1071.2,1.83],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177596962,[[1071.19,81.72],[1071.18,17.07],[1071.17,10.7],[1071.16,19.7],[1071.15,7.9]],[[1071.2,1.83],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.03]]]
["binance-futures","BNBUSDT",1761177597025,[[1071.19,81.72],[1071.18,17.07],[1071.17,10.7],[1071.16,20.09],[1071.15,8.06]],[[1071.2,1.83],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177597077,[[1071.19,77.06],[1071.18,17.07],[1071.17,10.7],[1071.16,20.09],[1071.15,8.06]],[[1071.2,1.83],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177597106,[[1071.19,75.66],[1071.18,17.07],[1071.17,10.7],[1071.16,20.09],[1071.15,8.06]],[[1071.2,1.83],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177597241,[[1071.19,75.66],[1071.18,17.07],[1071.17,10.7],[1071.16,20.09],[1071.15,8.06]],[[1071.2,1.83],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.03]]]
["binance-futures","BNBUSDT",1761177597294,[[1071.19,69.95],[1071.18,16.23],[1071.17,10.45],[1071.16,16.1],[1071.15,6.1]],[[1071.2,1.83],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177597344,[[1071.19,69.98],[1071.18,16.23],[1071.17,10.45],[1071.16,16.1],[1071.15,6.65]],[[1071.2,1.83],[1071.21,0.05],[1071.22,0.02],[1071.23,0.02],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177597446,[[1071.19,72.03],[1071.18,14.17],[1071.17,10.7],[1071.16,16.1],[1071.15,6.65]],[[1071.2,1.83],[1071.21,0.05],[1071.22,0.02],[1071.23,4.22],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177597509,[[1071.19,75.01],[1071.18,14.3],[1071.17,10.45],[1071.16,16.75],[1071.15,6.65]],[[1071.2,1.83],[1071.21,0.05],[1071.22,0.02],[1071.23,4.22],[1071.24,0.05]]]
["binance-futures","BNBUSDT",1761177597561,[[1071.19,75.01],[1071.18,14.3],[1071.17,10.45],[1071.16,16.75],[1071.15,6.65]],[[1071.2,1.83],[1071.21,0.05],[1071.22,0.02],[1071.23,4.2],[1071.24,0.03]]]
["binance-futures","BNBUSDT",1761177597672,[[1071.19,74.95],[1071.18,14.3],[1071.17,10.45],[1071.16,16.75],[1071.15,6.65]],[[1071.2,1.83],[1071.21,0.05],[1071.22,0.02],[1071.23,4.2],[1071.24,0.03]]]
["binance-futures","BNBUSDT",1761177597719,[[1071.19,74.95],[1071.18,14.3],[1071.17,10.45],[1071.16,16.75],[1071.15,6.65]],[[1071.2,1.73],[1071.21,0.05],[1071.22,0.02],[1071.23,4.2],[1071.24,0.03]]]
["binance-futures","BNBUSDT",1761177597846,[[1071.19,74.95],[1071.18,14.3],[1071.17,10.45],[1071.16,16.75],[1071.15,6.65]],[[1071.2,1.73],[1071.21,0.05],[1071.22,0.02],[1071.23,4.22],[1071.24,0.03]]]
["binance-futures","BNBUSDT",1761177598001,[[1071.19,74.95],[1071.18,14.3],[1071.17,10.45],[1071.16,16.75],[1071.15,6.65]],[[1071.2,1.73],[1071.21,0.05],[1071.22,0.02],[1071.23,4.22],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177598063,[[1071.19,74.07],[1071.18,14.3],[1071.17,10.45],[1071.16,16.75],[1071.15,6.65]],[[1071.2,1.73],[1071.21,0.05],[1071.22,0.02],[1071.23,4.22],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177598116,[[1071.19,74.09],[1071.18,14.3],[1071.17,10.45],[1071.16,16.75],[1071.15,6.65]],[[1071.2,1.73],[1071.21,0.05],[1071.22,0.02],[1071.23,4.22],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177598159,[[1071.19,74.08],[1071.18,14.3],[1071.17,10.45],[1071.16,16.75],[1071.15,6.65]],[[1071.2,1.73],[1071.21,0.05],[1071.22,0.02],[1071.23,4.22],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177598264,[[1071.19,73.39],[1071.18,14.3],[1071.17,10.45],[1071.16,16.75],[1071.15,6.65]],[[1071.2,1.73],[1071.21,0.05],[1071.22,0.02],[1071.23,4.22],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177598437,[[1071.19,73.14],[1071.18,14.3],[1071.17,10.45],[1071.16,16.75],[1071.15,6.65]],[[1071.2,1.73],[1071.21,0.05],[1071.22,0.02],[1071.23,4.22],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177598468,[[1071.19,68.94],[1071.18,14.43],[1071.17,14.77],[1071.16,16.75],[1071.15,6.65]],[[1071.2,1.73],[1071.21,0.05],[1071.22,4.22],[1071.23,0.02],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177598538,[[1071.19,68.99],[1071.18,14.43],[1071.17,14.77],[1071.16,16.75],[1071.15,6.65]],[[1071.2,1.73],[1071.21,0.05],[1071.22,4.22],[1071.23,0.02],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177598585,[[1071.19,69.39],[1071.18,14.43],[1071.17,14.77],[1071.16,16.75],[1071.15,6.65]],[[1071.2,1.73],[1071.21,0.05],[1071.22,4.22],[1071.23,0.02],[1071.24,0.01]]]
["binance-futures","BNBUSDT",1761177598892,[[1071.23,45.21],[1071.22,7.37],[1071.21,37.88],[1071.2,14.07],[1071.19,27.03]],[[1071.24,0.03],[1071.27,24.22],[1071.37,0.01],[1071.42,1.72],[1071.48,0.14]]]
["binance-futures","BNBUSDT",1761177598947,[[1071.26,45.71],[1071.25,0.04],[1071.24,14.87],[1071.23,3.3],[1071.22,6.55]],[[1071.27,24.24],[1071.28,0.05],[1071.36,1.84],[1071.42,1.72],[1071.46,3.92]]]
["binance-futures","BNBUSDT",1761177598993,[[1071.26,36.28],[1071.25,0.04],[1071.24,5.67],[1071.23,7.46],[1071.22,6.53]],[[1071.27,28.44],[1071.28,0.05],[1071.29,0.04],[1071.33,0.88],[1071.36,1.84]]]
["binance-futures","BNBUSDT",1761177599046,[[1071.26,42.15],[1071.25,0.04],[1071.24,5.67],[1071.23,7.46],[1071.22,6.53]],[[1071.27,28.46],[1071.28,0.05],[1071.29,0.04],[1071.33,0.88],[1071.36,1.84]]]
["binance-futures","BNBUSDT",1761177599103,[[1071.26,42.23],[1071.25,0.04],[1071.24,5.67],[1071.23,7.46],[1071.22,6.53]],[[1071.27,30.01],[1071.28,1.65],[1071.29,0.04],[1071.32,0.05],[1071.33,0.88]]]
["binance-futures","BNBUSDT",1761177599153,[[1071.26,45.15],[1071.25,0.04],[1071.24,5.67],[1071.23,7.46],[1071.22,6.53]],[[1071.27,30.01],[1071.28,1.65],[1071.29,0.04],[1071.32,0.05],[1071.33,0.88]]]
["binance-futures","BNBUSDT",1761177599201,[[1071.26,45.5],[1071.25,0.04],[1071.24,5.67],[1071.23,7.46],[1071.22,6.53]],[[1071.27,30.01],[1071.28,1.65],[1071.29,0.04],[1071.32,0.05],[1071.33,0.88]]]
["binance-futures","BNBUSDT",1761177599228,[[1071.26,43.33],[1071.25,2.13],[1071.24,5.67],[1071.23,3.26],[1071.22,6.53]],[[1071.27,30.01],[1071.28,1.65],[1071.29,0.04],[1071.32,0.05],[1071.33,0.88]]]
["binance-futures","BNBUSDT",1761177599300,[[1071.26,51.3],[1071.25,2.13],[1071.24,5.67],[1071.23,3.26],[1071.22,6.53]],[[1071.27,30.03],[1071.28,1.65],[1071.29,0.04],[1071.32,0.05],[1071.33,0.88]]]
["binance-futures","BNBUSDT",1761177599357,[[1071.26,81.59],[1071.25,2.13],[1071.24,5.67],[1071.23,3.26],[1071.22,10.73]],[[1071.27,2.09],[1071.28,0.05],[1071.29,4.24],[1071.3,0.6],[1071.32,0.05]]]
["binance-futures","BNBUSDT",1761177599414,[[1071.26,81.6],[1071.25,2.13],[1071.24,5.67],[1071.23,3.26],[1071.22,10.73]],[[1071.27,2.09],[1071.28,0.04],[1071.29,0.04],[1071.3,0.6],[1071.32,0.05]]]
["binance-futures","BNBUSDT",1761177599471,[[1071.26,81.6],[1071.25,2.13],[1071.24,5.67],[1071.23,3.26],[1071.22,11.28]],[[1071.27,5.12],[1071.28,0.04],[1071.29,0.04],[1071.3,0.64],[1071.32,0.05]]]
["binance-futures","BNBUSDT",1761177599522,[[1071.27,38.49],[1071.26,106.31],[1071.25,2.13],[1071.24,5.97],[1071.23,3.26]],[[1071.28,1.68],[1071.29,0.04],[1071.3,0.09],[1071.32,0.05],[1071.36,0.51]]]
["binance-futures","BNBUSDT",1761177599570,[[1071.28,78.82],[1071.27,42.19],[1071.26,22.17],[1071.25,2.11],[1071.24,0.3]],[[1071.29,0.02],[1071.3,0.07],[1071.31,0.07],[1071.32,0.04],[1071.33,0.57]]]
["binance-futures","BNBUSDT",1761177599624,[[1071.33,49.47],[1071.32,39.9],[1071.31,0.02],[1071.3,0.23],[1071.29,17.15]],[[1071.34,24.17],[1071.36,0.49],[1071.38,0.24],[1071.4,0.08],[1071.41,0.01]]]
["binance-futures","BNBUSDT",1761177599677,[[1071.33,104.46],[1071.32,27.99],[1071.31,0.26],[1071.3,0.37],[1071.29,21.35]],[[1071.34,24.19],[1071.35,4.23],[1071.36,0.49],[1071.38,0.24],[1071.39,0.17]]]
["binance-futures","BNBUSDT",1761177599728,[[1071.33,111.21],[1071.32,27.99],[1071.31,0.26],[1071.3,0.37],[1071.29,17.15]],[[1071.34,24.19],[1071.35,0.04],[1071.36,0.49],[1071.38,0.24],[1071.39,0.17]]]
["binance-futures","BNBUSDT",1761177599780,[[1071.37,23.91],[1071.35,47.14],[1071.34,86.72],[1071.33,26.01],[1071.32,19.62]],[[1071.38,0.24],[1071.39,0.17],[1071.42,0.59],[1071.43,0.58],[1071.45,0.02]]]
["binance-futures","BNBUSDT",1761177599831,[[1071.37,115.12],[1071.36,24.74],[1071.35,10.11],[1071.34,14.38],[1071.33,14.02]],[[1071.38,0.26],[1071.39,0.17],[1071.42,0.03],[1071.43,0.02],[1071.45,0.58]]]
["binance-futures","BNBUSDT",1761177599880,[[1071.37,115.36],[1071.36,9.87],[1071.35,10.11],[1071.34,14.34],[1071.33,13.98]],[[1071.38,0.26],[1071.39,0.17],[1071.41,0.71],[1071.42,0.03],[1071.43,0.02]]]
["binance-futures","BNBUSDT",1761177599936,[[1071.37,115.36],[1071.36,9.87],[1071.35,10.11],[1071.34,14.34],[1071.33,13.98]],[[1071.38,0.26],[1071.39,0.17],[1071.42,0.56],[1071.43,0.04],[1071.76,14.16]]]
["binance-futures","BNBUSDT",1761177599973,[[1071.37,115.44],[1071.36,9.87],[1071.35,10.11],[1071.34,14.34],[1071.33,13.98]],[[1071.38,0.26],[1071.39,0.17],[1071.42,0.56],[1071.43,0.04],[1071.49,0.49]]]