{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1334014,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1761004800014,[[1099.55,1.75],[1099.34,19.11],[1099.27,6.97],[1098.84,6.92],[1098.77,3.23]],[[1099.89,12.7],[1100.37,5.62],[1100.41,8.2],[1100.59,5.41],[1100.81,0.01]]]
["binance-futures","BNBUSDT",1761004801114,[[1099.55,1.75],[1099.34,19.11],[1099.27,6.97],[1098.84,6.92],[1098.77,3.23]],[[1099.89,12.7],[1100.15,5.49],[1100.37,5.62],[1100.41,8.2],[1100.59,5.41]]]
["binance-futures","BNBUSDT",1761004801312,[[1099.72,114.81],[1099.69,4.82],[1099.55,1.75],[1099.49,0.85],[1099.46,6.35]],[[1099.84,3.4],[1099.89,12.7],[1099.98,2.97],[1100.15,5.49],[1100.18,5.44]]]
["binance-futures","BNBUSDT",1761004801358,[[1099.74,10.44],[1099.72,104.26],[1099.69,5.04],[1099.68,0.01],[1099.55,1.75]],[[1099.8,7.12],[1099.84,3.4],[1099.89,11.69],[1099.9,8.16],[1099.98,2.97]]]
["binance-futures","BNBUSDT",1761004801421,[[1099.74,8.43],[1099.72,104.15],[1099.71,8.54],[1099.7,7.25],[1099.69,4.96]],[[1099.73,5.73],[1099.74,0.04],[1099.75,2.49],[1099.79,2.84],[1099.8,2.09]]]
["binance-futures","BNBUSDT",1761004801474,[[1099.74,7.27],[1099.72,104.05],[1099.71,8.54],[1099.7,7.25],[1099.69,4.96]],[[1099.73,5.73],[1099.74,0.04],[1099.75,3.55],[1099.79,0.02],[1099.8,2.09]]]
["binance-futures","BNBUSDT",1761004801521,[[1099.74,9.32],[1099.72,98.63],[1099.71,4.22],[1099.7,7.25],[1099.69,4.96]],[[1099.73,5.73],[1099.74,0.04],[1099.75,9.77],[1099.79,0.02],[1099.8,2.09]]]
["binance-futures","BNBUSDT",1761004801577,[[1099.74,9.32],[1099.73,6.89],[1099.72,98.63],[1099.71,3.27],[1099.7,7.25]],[[1099.73,5.73],[1099.74,0.04],[1099.75,9.31],[1099.79,0.02],[1099.8,2.09]]]
["binance-futures","BNBUSDT",1761004801627,[[1099.74,4.82],[1099.72,98.63],[1099.71,3.27],[1099.7,7.25]],[[1099.73,5.73],[1099.74,0.04],[1099.75,9.31],[1099.79,0.02],[1099.8,2.09]]]
["binance-futures","BNBUSDT",1761004801683,[[1099.74,2.73],[1099.72,84.01],[1099.71,3.27],[1099.7,7.25],[1099.69,4.94]],[[1099.73,5.73],[1099.74,0.04],[1099.75,10.29],[1099.79,0.02],[1099.8,2.09]]]
["binance-futures","BNBUSDT",1761004801771,[[1099.74,2.66],[1099.72,84.01],[1099.71,3.27],[1099.7,7.25],[1099.69,4.94]],[[1099.73,5.73],[1099.74,0.04],[1099.75,10.29],[1099.79,0.02],[1099.8,2.09]]]
["binance-futures","BNBUSDT",1761004801839,[[1099.74,2.73],[1099.72,83.98],[1099.71,3.27],[1099.7,7.25],[1099.69,4.94]],[[1099.73,5.73],[1099.74,0.04],[1099.75,11.5],[1099.79,0.02],[1099.8,2.09]]]
["binance-futures","BNBUSDT",1761004801890,[[1099.74,4.88],[1099.73,4.3],[1099.72,53.44],[1099.71,3.27],[1099.7,5.25]],[[1099.73,5.73],[1099.74,0.04],[1099.75,15.86],[1099.79,0.02],[1099.8,2.51]]]
["binance-futures","BNBUSDT",1761004801942,[[1099.74,4.65],[1099.73,5.17],[1099.72,10.53],[1099.71,3.23],[1099.7,5.21]],[[1099.73,5.73],[1099.74,0.04],[1099.75,16.19],[1099.76,0.02],[1099.77,0.02]]]
["binance-futures","BNBUSDT",1761004801993,[[1099.74,5.38],[1099.73,5.17],[1099.72,3.73],[1099.71,3.23],[1099.7,3.55]],[[1099.73,5.73],[1099.74,0.04],[1099.75,21.91],[1099.76,0.02],[1099.77,3.24]]]
["binance-futures","BNBUSDT",1761004802044,[[1099.74,6.35],[1099.73,5.17],[1099.72,3.27],[1099.71,3.23],[1099.7,3.55]],[[1099.73,5.73],[1099.74,0.04],[1099.75,22.48],[1099.76,0.04],[1099.77,3.24]]]
["binance-futures","BNBUSDT",1761004802099,[[1099.74,14.55],[1099.73,5.17],[1099.72,3.27],[1099.71,3.23],[1099.7,3.55]],[[1099.73,5.73],[1099.74,0.04],[1099.75,12.24],[1099.76,0.04],[1099.77,3.24]]]
["binance-futures","BNBUSDT",1761004802201,[[1099.74,14.57],[1099.73,5.17],[1099.72,3.27],[1099.71,3.23],[1099.7,3.55]],[[1099.73,5.73],[1099.74,0.04],[1099.75,2.39],[1099.76,4.13],[1099.77,0.05]]]
["binance-futures","BNBUSDT",1761004802242,[[1099.74,14.57],[1099.73,5.17],[1099.72,3.27],[1099.71,3.23],[1099.7,3.55]],[[1099.73,5.73],[1099.74,0.04],[1099.75,2.45],[1099.76,4.11],[1099.77,0.05]]]
["binance-futures","BNBUSDT",1761004802315,[[1099.74,14.57],[1099.73,5.17],[1099.72,3.27],[1099.71,3.23],[1099.7,3.55]],[[1099.73,5.73],[1099.74,0.04],[1099.75,2.45],[1099.76,4.13],[1099.77,0.05]]]
["binance-futures","BNBUSDT",1761004802366,[[1099.76,26.88],[1099.75,4.68],[1099.74,2.41],[1099.73,5.17],[1099.72,3.26]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.05],[1099.8,0.03],[1099.81,1.12]]]
["binance-futures","BNBUSDT",1761004802414,[[1099.76,35.81],[1099.75,4.68],[1099.74,2.4],[1099.73,5.17],[1099.72,3.26]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.05],[1099.79,0.02],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004802469,[[1099.76,33.46],[1099.75,4.68],[1099.74,2.1],[1099.73,5.23],[1099.72,3.22]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.05],[1099.79,0.02],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004802517,[[1099.76,33.46],[1099.75,4.7],[1099.74,2.1],[1099.73,5.23],[1099.72,3.22]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.05],[1099.79,0.02],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004802573,[[1099.76,48.11],[1099.75,4.7],[1099.74,6.47],[1099.73,5.15],[1099.72,3.22]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.05],[1099.79,0.02],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004802608,[[1099.76,48.59],[1099.75,4.7],[1099.74,6.01],[1099.73,5.15],[1099.72,3.22]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.05],[1099.79,0.02],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004802672,[[1099.76,74.06],[1099.75,4.7],[1099.74,6.01],[1099.73,5.15],[1099.72,3.22]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.07],[1099.79,0.02],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004802721,[[1099.76,111.3],[1099.75,4.68],[1099.74,6.01],[1099.73,5.15],[1099.72,3.22]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.06],[1099.79,0.02],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004802767,[[1099.76,111.3],[1099.75,4.68],[1099.74,6.01],[1099.73,15.23],[1099.72,3.22]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.06],[1099.79,0.02],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004802832,[[1099.76,111.3],[1099.75,4.7],[1099.74,6.01],[1099.73,15.23],[1099.72,3.22]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.06],[1099.79,0.02],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004802882,[[1099.76,112.5],[1099.75,4.7],[1099.74,6.01],[1099.73,15.23],[1099.72,3.22]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.06],[1099.79,0.02],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004802929,[[1099.76,112.43],[1099.75,4.7],[1099.74,6.01],[1099.73,15.23],[1099.72,3.22]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.06],[1099.79,0.02],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004802983,[[1099.76,112.43],[1099.75,4.7],[1099.74,6.01],[1099.73,19.77],[1099.72,3.22]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.06],[1099.79,0.02],[1099.8,1.44]]]
["binance-futures","BNBUSDT",1761004803030,[[1099.76,118.03],[1099.75,4.7],[1099.74,0.41],[1099.73,19.77],[1099.72,3.22]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.07],[1099.79,0.02],[1099.8,0.05]]]
["binance-futures","BNBUSDT",1761004803143,[[1099.76,118.07],[1099.75,4.7],[1099.74,0.37],[1099.73,19.77],[1099.72,3.22]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.09],[1099.79,0.02],[1099.8,0.05]]]
["binance-futures","BNBUSDT",1761004803186,[[1099.76,118.09],[1099.75,4.7],[1099.74,0.35],[1099.73,19.77],[1099.72,3.22]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.09],[1099.79,0.02],[1099.8,0.05]]]
["binance-futures","BNBUSDT",1761004803300,[[1099.76,119.63],[1099.75,4.7],[1099.74,0.35],[1099.73,19.77],[1099.72,3.22]],[[1099.73,5.73],[1099.74,0.04],[1099.77,0.07],[1099.79,0.02],[1099.8,0.05]]]
["binance-futures","BNBUSDT",1761004803353,[[1099.78,67.88],[1099.77,13.18],[1099.76,11.35],[1099.75,9.43],[1099.74,0.19]],[[1099.73,5.73],[1099.74,0.04],[1099.79,0.02],[1099.8,0.05],[1099.81,0.06]]]
["binance-futures","BNBUSDT",1761004803403,[[1099.78,67.99],[1099.77,13.18],[1099.76,11.35],[1099.75,13.73],[1099.74,0.14]],[[1099.73,5.73],[1099.74,0.04],[1099.79,0.02],[1099.8,0.05],[1099.81,0.06]]]
["binance-futures","BNBUSDT",1761004803456,[[1099.8,39.92],[1099.79,8.96],[1099.78,7.03],[1099.77,13.18],[1099.76,10.07]],[[1099.73,5.73],[1099.74,0.04],[1099.81,4.5],[1099.83,3.03],[1099.84,0.02]]]
["binance-futures","BNBUSDT",1761004803507,[[1099.81,11.66],[1099.8,122.8],[1099.79,8.98],[1099.78,7.03],[1099.77,12.74]],[[1099.73,5.73],[1099.74,0.04],[1099.82,0.02],[1099.83,0.01],[1099.86,0.01]]]
["binance-futures","BNBUSDT",1761004803555,[[1099.81,31.3],[1099.8,10.25],[1099.79,8.98],[1099.78,16.04],[1099.77,12.74]],[[1099.73,5.73],[1099.74,0.04],[1099.82,4.53],[1099.83,0.03],[1099.84,0.16]]]
["binance-futures","BNBUSDT",1761004803610,[[1099.81,31.78],[1099.8,4.79],[1099.79,8.96],[1099.78,16.0],[1099.77,12.74]],[[1099.73,5.73],[1099.74,0.04],[1099.82,4.53],[1099.83,0.03],[1099.84,0.18]]]
["binance-futures","BNBUSDT",1761004803662,[[1099.81,111.33],[1099.8,4.79],[1099.79,4.35],[1099.78,6.91],[1099.77,12.74]],[[1099.73,5.73],[1099.74,0.04],[1099.82,4.53],[1099.83,0.03],[1099.84,0.18]]]
["binance-futures","BNBUSDT",1761004803766,[[1099.81,111.35],[1099.8,4.79],[1099.79,4.35],[1099.78,6.89],[1099.77,12.74]],[[1099.73,5.73],[1099.74,0.04],[1099.82,4.53],[1099.83,0.03],[1099.84,0.18]]]
["binance-futures","BNBUSDT",1761004803810,[[1099.81,109.23],[1099.8,4.79],[1099.79,4.35],[1099.78,6.97],[1099.77,12.74]],[[1099.73,5.73],[1099.74,0.04],[1099.82,4.53],[1099.83,0.03],[1099.84,0.18]]]
["binance-futures","BNBUSDT",1761004803870,[[1099.81,109.23],[1099.8,4.79],[1099.79,4.35],[1099.78,6.97],[1099.77,12.74]],[[1099.73,5.73],[1099.74,0.04],[1099.82,4.53],[1099.83,0.05],[1099.84,0.18]]]
["binance-futures","BNBUSDT",1761004803922,[[1099.81,109.23],[1099.8,4.79],[1099.79,4.35],[1099.78,6.89],[1099.77,12.74]],[[1099.73,5.73],[1099.74,0.04],[1099.82,4.53],[1099.83,0.05],[1099.84,0.18]]]
["binance-futures","BNBUSDT",1761004803965,[[1099.81,110.75],[1099.8,3.31],[1099.79,4.35],[1099.78,6.89],[1099.77,12.74]],[[1099.73,5.73],[1099.74,0.04],[1099.82,4.55],[1099.83,0.05],[1099.84,0.18]]]
["binance-futures","BNBUSDT",1761004804134,[[1099.81,110.73],[1099.8,3.31],[1099.79,4.35],[1099.78,6.89],[1099.77,12.74]],[[1099.73,5.73],[1099.74,0.04],[1099.82,4.4],[1099.83,0.05],[1099.84,0.18]]]
["binance-futures","BNBUSDT",1761004804192,[[1099.81,109.15],[1099.8,3.31],[1099.79,4.35],[1099.78,6.89],[1099.77,12.74]],[[1099.73,5.73],[1099.74,0.04],[1099.82,6.19],[1099.83,0.05],[1099.84,0.18]]]
["binance-futures","BNBUSDT",1761004804244,[[1099.81,107.59],[1099.8,3.31],[1099.79,4.35],[1099.78,6.89],[1099.77,11.79]],[[1099.73,5.73],[1099.74,0.04],[1099.82,8.02],[1099.83,0.05],[1099.84,0.18]]]
["binance-futures","BNBUSDT",1761004804294,[[1099.81,100.8],[1099.8,0.09],[1099.79,0.05],[1099.78,2.59],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,18.92],[1099.83,3.27],[1099.84,3.4]]]
["binance-futures","BNBUSDT",1761004804335,[[1099.81,100.8],[1099.8,0.07],[1099.79,0.05],[1099.78,2.59],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,18.92],[1099.83,3.29],[1099.84,3.4]]]
["binance-futures","BNBUSDT",1761004804401,[[1099.81,100.8],[1099.8,0.32],[1099.79,0.05],[1099.78,2.59],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,18.92],[1099.83,3.29],[1099.84,3.4]]]
["binance-futures","BNBUSDT",1761004804465,[[1099.81,100.8],[1099.8,0.32],[1099.79,0.05],[1099.78,2.59],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,15.24],[1099.83,3.27],[1099.84,3.42]]]
["binance-futures","BNBUSDT",1761004804509,[[1099.81,102.3],[1099.8,0.32],[1099.79,0.05],[1099.78,2.59],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,19.35],[1099.83,3.27],[1099.84,3.42]]]
["binance-futures","BNBUSDT",1761004804545,[[1099.81,102.29],[1099.8,0.32],[1099.79,0.05],[1099.78,2.59],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,19.35],[1099.83,3.27],[1099.84,3.42]]]
["binance-futures","BNBUSDT",1761004804630,[[1099.81,102.34],[1099.8,0.32],[1099.79,0.13],[1099.78,2.59],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,19.35],[1099.83,3.27],[1099.84,3.42]]]
["binance-futures","BNBUSDT",1761004804742,[[1099.81,102.34],[1099.8,0.32],[1099.79,0.13],[1099.78,2.59],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,19.32],[1099.83,3.27],[1099.84,3.26]]]
["binance-futures","BNBUSDT",1761004804840,[[1099.81,102.35],[1099.8,0.32],[1099.79,0.13],[1099.78,2.59],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,19.32],[1099.83,3.27],[1099.84,3.26]]]
["binance-futures","BNBUSDT",1761004804890,[[1099.81,102.46],[1099.8,0.32],[1099.79,0.13],[1099.78,2.59],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,19.32],[1099.83,3.27],[1099.84,3.26]]]
["binance-futures","BNBUSDT",1761004804929,[[1099.81,102.7],[1099.8,0.32],[1099.79,0.13],[1099.78,2.59],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,19.32],[1099.83,3.27],[1099.84,3.26]]]
["binance-futures","BNBUSDT",1761004805012,[[1099.81,105.92],[1099.8,0.33],[1099.79,0.13],[1099.78,2.51],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,4.19],[1099.83,0.07],[1099.84,0.02]]]
["binance-futures","BNBUSDT",1761004805047,[[1099.81,105.98],[1099.8,0.35],[1099.79,0.13],[1099.78,2.51],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,4.19],[1099.83,0.05],[1099.84,0.02]]]
["binance-futures","BNBUSDT",1761004805121,[[1099.81,106.06],[1099.8,0.35],[1099.79,0.13],[1099.78,2.51],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,8.61],[1099.83,0.05],[1099.84,0.02]]]
["binance-futures","BNBUSDT",1761004805226,[[1099.81,106.08],[1099.8,0.35],[1099.79,0.13],[1099.78,2.51],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,8.61],[1099.83,0.05],[1099.84,0.02]]]
["binance-futures","BNBUSDT",1761004805277,[[1099.81,106.08],[1099.8,0.35],[1099.79,0.13],[1099.78,2.51],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,8.63],[1099.83,0.05],[1099.84,0.02]]]
["binance-futures","BNBUSDT",1761004805328,[[1099.81,106.08],[1099.8,0.35],[1099.79,0.13],[1099.78,2.51],[1099.77,3.83]],[[1099.73,5.73],[1099.74,0.04],[1099.82,4.19],[1099.83,0.05],[1099.84,0.02]]]
["binance-futures","BNBUSDT",1761004805380,[[1099.83,89.35],[1099.82,13.54],[1099.81,13.31],[1099.8,0.52],[1099.79,0.27]],[[1099.73,5.73],[1099.74,0.04],[1099.84,0.04],[1099.86,0.03],[1099.89,2.89]]]
["binance-futures","BNBUSDT",1761004805431,[[1099.83,89.35],[1099.82,13.14],[1099.81,13.39],[1099.8,0.27],[1099.79,0.27]],[[1099.73,5.73],[1099.74,0.04],[1099.84,4.48],[1099.86,0.03],[1099.87,0.02]]]
["binance-futures","BNBUSDT",1761004805482,[[1099.83,92.39],[1099.82,13.16],[1099.81,10.44],[1099.8,0.27],[1099.79,0.27]],[[1099.73,5.73],[1099.74,0.04],[1099.84,4.5],[1099.86,0.05],[1100.85,1.73]]]
["binance-futures","BNBUSDT",1761004805535,[[1099.83,121.53],[1099.82,13.16],[1099.81,4.84],[1099.8,0.27],[1099.79,0.27]],[[1099.73,5.73],[1099.74,0.04],[1099.84,0.04],[1099.85,1.37],[1099.86,0.05]]]
["binance-futures","BNBUSDT",1761004805593,[[1099.83,121.53],[1099.82,13.16],[1099.81,4.49],[1099.8,0.04],[1099.79,0.01]],[[1099.73,5.73],[1099.74,0.04],[1099.84,0.04],[1099.85,1.37],[1099.86,0.05]]]
["binance-futures","BNBUSDT",1761004805646,[[1099.83,122.03],[1099.82,13.16],[1099.81,3.99],[1099.8,0.04],[1099.79,0.01]],[[1099.73,5.73],[1099.74,0.04],[1099.84,4.48],[1099.85,1.37],[1099.86,0.03]]]
["binance-futures","BNBUSDT",1761004805691,[[1099.83,122.03],[1099.82,13.16],[1099.81,3.99],[1099.8,0.04],[1099.79,0.01]],[[1099.73,5.73],[1099.74,0.04],[1099.84,4.46],[1099.85,1.37],[1099.86,0.05]]]
["binance-futures","BNBUSDT",1761004805744,[[1099.83,122.06],[1099.82,13.16],[1099.81,3.97],[1099.8,0.04],[1099.79,0.01]],[[1099.73,5.73],[1099.74,0.04],[1099.84,4.48],[1099.85,1.37],[1099.86,0.05]]]
["binance-futures","BNBUSDT",1761004805847,[[1099.83,121.79],[1099.82,13.16],[1099.81,3.97],[1099.8,0.04],[1099.79,0.01]],[[1099.73,5.73],[1099.74,0.04],[1099.84,4.48],[1099.85,1.47],[1099.86,0.05]]]
["binance-futures","BNBUSDT",1761004805908,[[1099.83,100.62],[1099.82,1.03],[1099.81,3.97],[1099.8,0.04],[1099.79,0.01]],[[1099.73,5.73],[1099.74,0.04],[1099.84,25.12],[1099.85,4.59],[1099.86,4.12]]]
["binance-futures","BNBUSDT",1761004805959,[[1099.83,97.96],[1099.82,1.26],[1099.81,0.75],[1099.8,0.04],[1099.79,0.01]],[[1099.73,5.73],[1099.74,0.04],[1099.84,27.98],[1099.85,4.59],[1099.86,4.12]]]
["binance-futures","BNBUSDT",1761004806025,[[1099.83,97.96],[1099.82,1.26],[1099.81,0.75],[1099.8,0.04],[1099.79,0.01]],[[1099.73,5.73],[1099.74,0.04],[1099.84,28.0],[1099.85,4.59],[1099.86,4.3]]]
["binance-futures","BNBUSDT",1761004806077,[[1099.83,97.96],[1099.82,1.26],[1099.81,0.75],[1099.8,0.04],[1099.79,0.01]],[[1099.73,5.73],[1099.74,0.04],[1099.84,28.0],[1099.85,4.59],[1099.86,4.32]]]
["binance-futures","BNBUSDT",1761004806130,[[1099.82,1.26],[1099.81,0.75],[1099.8,0.04],[1099.79,0.01]],[[1099.73,5.73],[1099.74,0.04],[1099.83,33.69],[1099.84,30.97],[1099.85,3.35]]]
["binance-futures","BNBUSDT",1761004806181,[[1099.81,0.05],[1099.8,0.03],[1099.79,0.01],[1099.68,2.46],[1099.65,2.6]],[[1099.73,5.73],[1099.74,0.04],[1099.82,73.12],[1099.83,24.91],[1099.84,24.18]]]
["binance-futures","BNBUSDT",1761004806230,[[1099.77,3.87],[1099.76,0.14],[1099.71,0.01],[1099.7,0.32],[1099.68,2.46]],[[1099.73,5.73],[1099.74,0.04],[1099.78,46.44],[1099.8,0.16],[1099.81,33.53]]]
["binance-futures","BNBUSDT",1761004806279,[[1099.77,6.07],[1099.76,0.16],[1099.71,0.01],[1099.7,0.32],[1099.68,2.46]],[[1099.73,5.73],[1099.74,0.04],[1099.78,40.01],[1099.79,0.16],[1099.8,11.19]]]
["binance-futures","BNBUSDT",1761004806336,[[1099.77,6.07],[1099.76,0.16],[1099.75,0.02],[1099.71,0.01],[1099.7,0.32]],[[1099.73,5.73],[1099.74,0.04],[1099.78,44.55],[1099.79,0.16],[1099.8,11.21]]]
["binance-futures","BNBUSDT",1761004806388,[[1099.77,3.89],[1099.76,0.16],[1099.75,0.02],[1099.71,0.01],[1099.7,0.32]],[[1099.73,5.73],[1099.74,0.04],[1099.78,44.57],[1099.79,0.16],[1099.8,7.76]]]
["binance-futures","BNBUSDT",1761004806555,[[1099.77,3.89],[1099.76,0.16],[1099.75,0.02],[1099.71,0.01],[1099.7,0.32]],[[1099.73,5.73],[1099.74,0.04],[1099.78,44.57],[1099.79,0.18],[1099.8,7.76]]]
["binance-futures","BNBUSDT",1761004806606,[[1099.77,3.89],[1099.76,0.16],[1099.75,0.02],[1099.71,0.01],[1099.7,0.32]],[[1099.73,5.73],[1099.74,0.04],[1099.78,44.51],[1099.79,0.2],[1099.8,7.76]]]
["binance-futures","BNBUSDT",1761004806657,[[1099.76,0.18],[1099.75,0.02],[1099.71,0.01],[1099.7,0.32]],[[1099.73,5.73],[1099.74,0.04],[1099.77,71.34],[1099.78,22.77],[1099.79,0.06]]]
["binance-futures","BNBUSDT",1761004806708,[[1099.76,0.18],[1099.75,0.02],[1099.71,0.01],[1099.7,0.34],[1099.54,9.0]],[[1099.73,5.73],[1099.74,0.04],[1099.77,71.42],[1099.78,22.77],[1099.79,0.06]]]
["binance-futures","BNBUSDT",1761004806761,[[1099.76,0.18],[1099.75,0.02],[1099.71,0.01],[1099.7,0.34],[1099.69,0.02]],[[1099.73,5.73],[1099.74,0.04],[1099.77,71.42],[1099.78,22.77],[1099.79,0.06]]]
["binance-futures","BNBUSDT",1761004806816,[[1099.76,0.21],[1099.75,0.02],[1099.71,0.01],[1099.7,0.34],[1099.69,0.02]],[[1099.73,5.73],[1099.74,0.04],[1099.77,71.5],[1099.78,22.77],[1099.79,0.06]]]
["binance-futures","BNBUSDT",1761004806865,[[1099.76,0.37],[1099.75,0.02],[1099.71,0.01],[1099.7,0.34],[1099.69,0.02]],[[1099.73,5.73],[1099.74,0.04],[1099.77,71.1],[1099.78,22.85],[1099.79,0.06]]]
["binance-futures","BNBUSDT",1761004806921,[[1099.76,0.37],[1099.75,0.02],[1099.71,0.01],[1099.7,0.34],[1099.69,0.02]],[[1099.73,5.73],[1099.74,0.04],[1099.77,71.18],[1099.78,22.85],[1099.79,0.06]]]
["binance-futures","BNBUSDT",1761004806952,[[1099.76,0.29],[1099.75,0.02],[1099.71,0.01],[1099.7,0.34],[1099.69,0.02]],[[1099.73,5.73],[1099.74,0.04],[1099.77,71.18],[1099.78,22.85],[1099.79,0.06]]]
["binance-futures","BNBUSDT",1761004807037,[[1099.76,0.3],[1099.75,0.02],[1099.71,0.01],[1099.7,0.34],[1099.69,0.02]],[[1099.73,5.73],[1099.74,0.04],[1099.77,71.21],[1099.78,22.82],[1099.79,0.06]]]
["binance-futures","BNBUSDT",1761004807098,[[1099.76,0.3],[1099.75,0.02],[1099.71,0.01],[1099.7,0.34],[1099.69,0.02]],[[1099.73,5.73],[1099.74,0.04],[1099.77,71.29],[1099.78,22.82],[1099.79,0.14]]]
["binance-futures","BNBUSDT",1761004807149,[[1099.76,0.3],[1099.75,0.02],[1099.71,0.01],[1099.7,0.34],[1099.69,0.02]],[[1099.73,5.73],[1099.74,0.04],[1099.77,71.29],[1099.78,22.84],[1099.79,0.14]]]
["binance-futures","BNBUSDT",1761004807316,[[1099.71,0.01],[1099.7,0.34],[1099.69,0.02]],[[1099.73,5.73],[1099.74,0.04],[1099.75,72.51],[1099.76,31.63],[1099.77,46.7]]]
["binance-futures","BNBUSDT",1761004807357,[[1099.71,0.01],[1099.7,0.34],[1099.69,0.02],[1099.67,0.28],[1099.62,0.02]],[[1099.73,5.73],[1099.74,0.04],[1099.75,72.51],[1099.76,26.08],[1099.77,46.7]]]
["binance-futures","BNBUSDT",1761004807419,[[1099.74,0.15],[1099.71,0.01],[1099.7,0.34],[1099.69,0.02],[1099.67,0.28]],[[1099.73,5.73],[1099.74,0.04],[1099.75,70.39],[1099.76,26.14],[1099.77,46.72]]]
["binance-futures","BNBUSDT",1761004807466,[[1099.74,0.15],[1099.71,0.01],[1099.7,0.34],[1099.69,0.02],[1099.67,0.28]],[[1099.73,5.73],[1099.74,0.04],[1099.75,70.2],[1099.76,26.16],[1099.77,46.72]]]
["binance-futures","BNBUSDT",1761004807523,[[1099.74,0.49],[1099.71,0.01],[1099.7,0.34],[1099.69,0.02],[1099.67,0.28]],[[1099.73,5.73],[1099.74,0.04],[1099.75,69.8],[1099.76,25.76],[1099.77,46.8]]]
["binance-futures","BNBUSDT",1761004807577,[[1099.71,0.01],[1099.7,0.34],[1099.69,0.02],[1099.68,0.05],[1099.67,0.28]],[[1099.72,33.14],[1099.73,27.82],[1099.74,39.24],[1099.75,20.65],[1099.76,18.97]]]
["binance-futures","BNBUSDT",1761004807628,[[1099.71,0.01],[1099.7,0.34],[1099.69,0.02],[1099.68,0.05],[1099.67,0.06]],[[1099.72,84.95],[1099.73,38.33],[1099.74,20.12],[1099.75,15.33],[1099.76,13.25]]]
["binance-futures","BNBUSDT",1761004807678,[[1099.71,0.01],[1099.7,0.34],[1099.69,0.02],[1099.68,0.05],[1099.67,0.04]],[[1099.72,84.95],[1099.73,38.37],[1099.74,20.2],[1099.75,15.33],[1099.76,13.25]]]
["binance-futures","BNBUSDT",1761004807728,[],[[1099.6,0.4],[1099.61,0.16],[1099.62,0.08],[1099.65,11.96],[1099.66,0.08]]]
["binance-futures","BNBUSDT",1761004807779,[[1099.58,0.19],[1099.53,5.89],[1099.51,5.73],[1099.47,4.21],[1099.45,0.04]],[[1099.6,0.4],[1099.61,0.16],[1099.62,0.1],[1099.64,1.82],[1099.65,24.59]]]
["binance-futures","BNBUSDT",1761004807834,[[1099.58,0.21],[1099.57,3.4],[1099.53,5.89],[1099.51,5.73],[1099.48,1.27]],[[1099.6,0.06],[1099.61,0.02],[1099.62,0.02],[1099.63,0.02],[1099.64,3.48]]]
["binance-futures","BNBUSDT",1761004807884,[[1099.59,20.5],[1099.58,0.21],[1099.57,3.4],[1099.53,5.89],[1099.51,5.73]],[[1099.6,0.06],[1099.61,0.02],[1099.62,0.02],[1099.63,0.02],[1099.64,3.48]]]
["binance-futures","BNBUSDT",1761004807932,[[1099.59,20.42],[1099.58,0.21],[1099.57,3.4],[1099.53,5.89],[1099.51,5.73]],[[1099.6,0.06],[1099.61,0.02],[1099.62,0.02],[1099.63,0.02],[1099.66,0.73]]]
["binance-futures","BNBUSDT",1761004807980,[[1099.59,23.78],[1099.58,0.21],[1099.57,3.4],[1099.53,5.89],[1099.51,5.73]],[[1099.6,0.11],[1099.61,0.02],[1099.62,0.02],[1099.63,0.3],[1099.64,0.02]]]
["binance-futures","BNBUSDT",1761004808030,[[1099.59,20.42],[1099.58,0.21],[1099.57,3.4],[1099.55,1.75],[1099.54,0.46]],[[1099.6,0.11],[1099.61,0.12],[1099.62,0.02],[1099.64,0.34],[1099.65,4.12]]]
["binance-futures","BNBUSDT",1761004808078,[[1099.59,20.42],[1099.58,0.21],[1099.57,3.4],[1099.55,1.75],[1099.54,0.46]],[[1099.6,0.13],[1099.61,0.12],[1099.62,0.02],[1099.63,0.02],[1099.64,0.34]]]
["binance-futures","BNBUSDT",1761004808143,[[1099.59,20.42],[1099.58,0.21],[1099.57,3.4],[1099.55,2.93],[1099.54,0.46]],[[1099.6,0.13],[1099.61,0.12],[1099.62,0.02],[1099.64,0.36],[1099.65,0.03]]]
["binance-futures","BNBUSDT",1761004808197,[[1099.59,20.42],[1099.58,0.23],[1099.57,3.4],[1099.55,2.93],[1099.54,0.46]],[[1099.6,0.13],[1099.61,0.02],[1099.62,0.02],[1099.64,0.04],[1099.65,0.03]]]
["binance-futures","BNBUSDT",1761004808288,[[1099.59,23.82],[1099.58,0.23],[1099.57,3.4],[1099.56,0.05],[1099.55,2.93]],[[1099.6,0.15],[1099.61,0.02],[1099.62,0.02],[1099.64,0.04],[1099.65,0.03]]]
["binance-futures","BNBUSDT",1761004808340,[[1099.59,20.46],[1099.58,0.23],[1099.57,3.4],[1099.56,0.05],[1099.55,2.93]],[[1099.6,0.15],[1099.61,0.02],[1099.62,0.02],[1099.64,0.04],[1099.65,0.03]]]
["binance-futures","BNBUSDT",1761004808407,[[1099.59,20.46],[1099.58,0.23],[1099.57,3.4],[1099.56,0.05],[1099.55,2.93]],[[1099.6,0.18],[1099.61,0.02],[1099.62,0.18],[1099.64,0.24],[1099.65,0.03]]]
["binance-futures","BNBUSDT",1761004808450,[[1099.59,20.38],[1099.58,0.23],[1099.57,3.4],[1099.56,0.05],[1099.55,2.93]],[[1099.6,0.18],[1099.61,0.02],[1099.62,0.18],[1099.64,0.24],[1099.65,0.03]]]
["binance-futures","BNBUSDT",1761004808563,[[1099.59,20.38],[1099.58,0.23],[1099.57,3.4],[1099.56,0.13],[1099.55,2.93]],[[1099.6,0.18],[1099.61,0.02],[1099.62,0.18],[1099.64,4.33],[1099.65,0.03]]]
["binance-futures","BNBUSDT",1761004808616,[[1099.59,20.38],[1099.58,0.23],[1099.57,3.48],[1099.56,0.13],[1099.55,2.93]],[[1099.6,0.18],[1099.61,0.02],[1099.62,0.18],[1099.63,0.02],[1099.64,0.22]]]
["binance-futures","BNBUSDT",1761004808665,[[1099.59,20.38],[1099.58,0.23],[1099.57,3.48],[1099.56,0.13],[1099.55,2.93]],[[1099.6,0.18],[1099.61,0.02],[1099.62,0.18],[1099.64,0.24],[1099.81,10.16]]]
["binance-futures","BNBUSDT",1761004808715,[[1099.59,20.46],[1099.58,0.23],[1099.57,3.48],[1099.56,0.13],[1099.55,2.93]],[[1099.6,0.13],[1099.61,0.04],[1099.62,0.02],[1099.64,0.24],[1099.65,0.03]]]
["binance-futures","BNBUSDT",1761004808744,[[1099.59,20.46],[1099.58,0.23],[1099.57,3.48],[1099.56,0.13],[1099.55,2.93]],[[1099.6,0.13],[1099.61,0.04],[1099.62,0.02],[1099.63,4.09],[1099.64,0.24]]]
["binance-futures","BNBUSDT",1761004808824,[[1099.61,26.68],[1099.6,12.54],[1099.59,3.34],[1099.58,0.21],[1099.57,3.4]],[[1099.62,1.8],[1099.63,4.09],[1099.64,3.26],[1099.65,0.31],[1099.68,3.03]]]
["binance-futures","BNBUSDT",1761004808878,[[1099.61,26.16],[1099.6,12.54],[1099.59,3.34],[1099.58,0.21],[1099.57,3.4]],[[1099.62,1.78],[1099.63,1.01],[1099.64,3.26],[1099.65,0.31],[1099.68,3.03]]]
["binance-futures","BNBUSDT",1761004808931,[[1099.61,26.32],[1099.6,8.8],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,1.82],[1099.63,1.01],[1099.64,3.42],[1099.65,0.01],[1099.66,0.24]]]
["binance-futures","BNBUSDT",1761004808981,[[1099.61,26.4],[1099.6,8.81],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,1.82],[1099.63,1.01],[1099.64,3.42],[1099.65,0.01],[1099.66,4.7]]]
["binance-futures","BNBUSDT",1761004809032,[[1099.61,26.05],[1099.6,7.86],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,5.04],[1099.63,4.23],[1099.64,3.42],[1099.65,0.01],[1099.66,0.24]]]
["binance-futures","BNBUSDT",1761004809084,[[1099.61,26.02],[1099.6,7.86],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,9.15],[1099.63,3.24],[1099.64,3.42],[1099.65,0.01],[1099.66,0.24]]]
["binance-futures","BNBUSDT",1761004809190,[[1099.61,25.98],[1099.6,7.86],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,9.15],[1099.63,3.26],[1099.64,3.42],[1099.65,0.01],[1099.66,0.24]]]
["binance-futures","BNBUSDT",1761004809235,[[1099.61,25.94],[1099.6,7.86],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,9.15],[1099.63,3.26],[1099.64,3.4],[1099.65,0.01],[1099.66,0.26]]]
["binance-futures","BNBUSDT",1761004809290,[[1099.61,25.94],[1099.6,7.86],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,9.1],[1099.63,3.26],[1099.64,3.24],[1099.65,0.01],[1099.66,0.26]]]
["binance-futures","BNBUSDT",1761004809403,[[1099.61,25.89],[1099.6,7.86],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,9.53],[1099.63,3.36],[1099.64,3.24],[1099.65,0.01],[1099.66,0.26]]]
["binance-futures","BNBUSDT",1761004809735,[[1099.61,25.89],[1099.6,7.86],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,9.53],[1099.63,3.36],[1099.64,3.26],[1099.65,0.01],[1099.66,0.26]]]
["binance-futures","BNBUSDT",1761004809825,[[1099.61,26.2],[1099.6,7.86],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,9.54],[1099.63,3.36],[1099.64,3.26],[1099.65,0.01],[1099.66,0.26]]]
["binance-futures","BNBUSDT",1761004809954,[[1099.61,26.13],[1099.6,7.84],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,9.54],[1099.63,3.36],[1099.64,3.26],[1099.65,0.01],[1099.66,0.26]]]
["binance-futures","BNBUSDT",1761004810008,[[1099.61,26.08],[1099.6,7.84],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,9.54],[1099.63,3.36],[1099.64,3.26],[1099.65,0.01],[1099.66,0.26]]]
["binance-futures","BNBUSDT",1761004810058,[[1099.61,21.53],[1099.6,7.84],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,9.54],[1099.63,3.36],[1099.64,3.26],[1099.65,0.01],[1099.66,0.26]]]
["binance-futures","BNBUSDT",1761004810106,[[1099.61,21.59],[1099.6,7.84],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,9.54],[1099.63,3.36],[1099.64,3.26],[1099.65,0.01],[1099.66,0.26]]]
["binance-futures","BNBUSDT",1761004810167,[[1099.61,21.63],[1099.6,7.84],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,9.54],[1099.63,3.36],[1099.64,3.26],[1099.65,0.01],[1099.66,0.26]]]
["binance-futures","BNBUSDT",1761004810223,[[1099.61,21.57],[1099.6,7.84],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,9.57],[1099.63,3.26],[1099.64,3.42],[1099.65,0.01],[1099.66,0.26]]]
["binance-futures","BNBUSDT",1761004810276,[[1099.61,26.22],[1099.6,7.84],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,0.53],[1099.63,0.04],[1099.64,0.04],[1099.65,0.01],[1099.66,6.65]]]
["binance-futures","BNBUSDT",1761004810329,[[1099.61,26.22],[1099.6,7.86],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,0.53],[1099.63,0.04],[1099.64,0.04],[1099.65,1.43],[1099.66,6.65]]]
["binance-futures","BNBUSDT",1761004810377,[[1099.61,26.22],[1099.6,7.94],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,0.53],[1099.63,0.04],[1099.64,0.04],[1099.65,1.02],[1099.66,6.65]]]
["binance-futures","BNBUSDT",1761004810526,[[1099.61,26.56],[1099.6,7.94],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,0.53],[1099.63,0.04],[1099.64,0.04],[1099.65,1.02],[1099.66,6.65]]]
["binance-futures","BNBUSDT",1761004810583,[[1099.61,26.56],[1099.6,7.94],[1099.59,3.34],[1099.58,0.84],[1099.57,3.38]],[[1099.62,0.53],[1099.63,0.04],[1099.64,0.04],[1099.65,1.02],[1099.66,6.65]]]
["binance-futures","BNBUSDT",1761004810644,[[1099.61,26.56],[1099.6,7.94],[1099.59,3.34],[1099.58,0.84],[1099.57,3.38]],[[1099.62,0.07],[1099.63,0.04],[1099.64,0.18],[1099.65,1.02],[1099.66,2.56]]]
["binance-futures","BNBUSDT",1761004810694,[[1099.61,24.94],[1099.6,7.94],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,0.07],[1099.63,0.04],[1099.64,3.4],[1099.65,0.03],[1099.66,2.56]]]
["binance-futures","BNBUSDT",1761004810745,[[1099.61,19.16],[1099.6,3.64],[1099.59,3.34],[1099.58,0.19],[1099.57,3.38]],[[1099.62,7.37],[1099.63,0.04],[1099.64,3.4],[1099.65,0.33],[1099.66,2.56]]]
["binance-futures","BNBUSDT",1761004810802,[[1099.59,0.12],[1099.58,0.19],[1099.57,0.16]],[[1099.6,8.74],[1099.61,28.03],[1099.62,35.37],[1099.63,1.04],[1099.64,3.56]]]
["binance-futures","BNBUSDT",1761004810853,[[1099.58,0.19],[1099.57,0.16],[1099.54,3.41],[1099.53,0.17],[1099.51,0.01]],[[1099.59,77.4],[1099.6,41.12],[1099.61,16.77],[1099.62,11.63],[1099.63,0.47]]]
["binance-futures","BNBUSDT",1761004810904,[[1099.58,7.33],[1099.57,0.18],[1099.56,0.11],[1099.54,0.02],[1099.53,0.17]],[[1099.59,69.37],[1099.6,27.1],[1099.61,10.7],[1099.62,14.19],[1099.63,0.02]]]
["binance-futures","BNBUSDT",1761004810956,[[1099.58,0.13],[1099.57,0.18],[1099.56,0.13],[1099.54,0.02],[1099.53,0.17]],[[1099.59,69.47],[1099.6,27.16],[1099.61,10.74],[1099.62,14.49],[1099.63,0.02]]]
["binance-futures","BNBUSDT",1761004811006,[[1099.58,0.13],[1099.57,0.18],[1099.56,0.13],[1099.54,0.02],[1099.53,0.19]],[[1099.59,69.66],[1099.6,27.0],[1099.61,10.56],[1099.62,14.83],[1099.63,0.02]]]
["binance-futures","BNBUSDT",1761004811058,[[1099.58,2.61],[1099.57,0.18],[1099.56,0.13],[1099.55,0.14],[1099.54,0.02]],[[1099.59,69.66],[1099.6,27.0],[1099.61,10.56],[1099.62,14.83],[1099.63,0.02]]]
["binance-futures","BNBUSDT",1761004811101,[[1099.58,2.6],[1099.57,0.18],[1099.56,0.13],[1099.55,0.14],[1099.54,0.02]],[[1099.59,69.66],[1099.6,27.0],[1099.61,10.56],[1099.62,14.83],[1099.63,0.02]]]
["binance-futures","BNBUSDT",1761004811162,[[1099.58,2.6],[1099.57,0.18],[1099.56,0.13],[1099.55,1.32],[1099.54,0.02]],[[1099.59,69.66],[1099.6,27.0],[1099.61,10.58],[1099.62,14.83],[1099.63,0.02]]]
["binance-futures","BNBUSDT",1761004811214,[[1099.58,6.03],[1099.57,0.16],[1099.56,0.11],[1099.55,1.32],[1099.54,0.04]],[[1099.59,69.65],[1099.6,27.0],[1099.61,10.58],[1099.62,14.57],[1099.63,0.44]]]
["binance-futures","BNBUSDT",1761004811269,[[1099.58,6.05],[1099.57,0.18],[1099.56,0.11],[1099.55,1.32],[1099.54,0.04]],[[1099.59,69.65],[1099.6,27.0],[1099.61,10.58],[1099.62,14.57],[1099.63,0.02]]]
["binance-futures","BNBUSDT",1761004811320,[[1099.58,12.18],[1099.57,0.18],[1099.56,0.23],[1099.55,1.32],[1099.54,0.02]],[[1099.59,61.94],[1099.6,25.28],[1099.61,10.6],[1099.62,14.27],[1099.63,0.02]]]
["binance-futures","BNBUSDT",1761004811372,[[1099.58,7.72],[1099.57,0.18],[1099.56,0.23],[1099.55,1.32],[1099.54,0.02]],[[1099.59,61.94],[1099.6,25.28],[1099.61,10.6],[1099.62,14.27],[1099.63,0.02]]]
["binance-futures","BNBUSDT",1761004811417,[[1099.58,7.72],[1099.57,0.18],[1099.56,0.23],[1099.55,1.32],[1099.54,0.02]],[[1099.59,61.91],[1099.6,25.28],[1099.61,10.6],[1099.62,14.27],[1099.63,0.02]]]
["binance-futures","BNBUSDT",1761004811470,[[1099.58,5.96],[1099.57,0.18],[1099.56,0.23],[1099.55,1.32],[1099.54,0.02]],[[1099.59,61.91],[1099.6,25.28],[1099.61,10.6],[1099.62,14.27],[1099.63,0.02]]]
["binance-futures","BNBUSDT",1761004811558,[[1099.58,5.96],[1099.57,0.18],[1099.56,0.23],[1099.55,1.32],[1099.54,0.02]],[[1099.59,61.91],[1099.6,25.36],[1099.61,10.68],[1099.62,14.27],[1099.63,0.02]]]
["binance-futures","BNBUSDT",1761004811609,[[1099.58,6.03],[1099.57,0.18],[1099.56,0.23],[1099.55,1.32],[1099.54,0.02]],[[1099.59,61.87],[1099.6,25.46],[1099.61,10.68],[1099.62,14.47],[1099.63,0.02]]]
["binance-futures","BNBUSDT",1761004811662,[[1099.58,6.01],[1099.57,0.18],[1099.56,0.23],[1099.55,1.32],[1099.54,0.02]],[[1099.59,61.87],[1099.6,25.46],[1099.61,10.68],[1099.62,14.47],[1099.63,0.44]]]
["binance-futures","BNBUSDT",1761004811715,[[1099.57,0.18],[1099.56,0.23],[1099.55,1.32],[1099.54,0.02]],[[1099.58,55.42],[1099.59,28.94],[1099.6,20.65],[1099.61,30.21],[1099.62,14.47]]]
["binance-futures","BNBUSDT",1761004811763,[[1099.57,0.2],[1099.56,0.23],[1099.55,1.32],[1099.54,0.02],[1099.51,0.03]],[[1099.58,58.8],[1099.59,25.09],[1099.6,20.65],[1099.61,29.99],[1099.62,14.79]]]
["binance-futures","BNBUSDT",1761004811818,[[1099.57,2.88],[1099.56,0.23],[1099.55,1.32],[1099.54,0.02],[1099.51,0.03]],[[1099.58,60.33],[1099.59,25.09],[1099.6,20.65],[1099.61,24.04],[1099.62,14.79]]]
["binance-futures","BNBUSDT",1761004811867,[[1099.57,2.9],[1099.56,0.23],[1099.55,1.32],[1099.54,0.02],[1099.52,0.02]],[[1099.58,59.63],[1099.59,25.09],[1099.6,20.67],[1099.61,24.04],[1099.62,14.79]]]
["binance-futures","BNBUSDT",1761004811906,[[1099.57,2.9],[1099.56,0.23],[1099.55,1.32],[1099.54,0.02],[1099.52,0.02]],[[1099.58,59.23],[1099.59,25.09],[1099.6,20.67],[1099.61,24.04],[1099.62,14.79]]]
["binance-futures","BNBUSDT",1761004811957,[[1099.56,0.17],[1099.55,1.29],[1099.54,0.02],[1099.53,0.01],[1099.52,0.02]],[[1099.57,90.95],[1099.58,29.55],[1099.59,17.2],[1099.6,14.6],[1099.61,23.96]]]
["binance-futures","BNBUSDT",1761004812022,[[1099.56,0.17],[1099.55,0.11],[1099.53,0.01],[1099.52,0.02]],[[1099.57,91.11],[1099.58,29.55],[1099.59,17.2],[1099.6,14.6],[1099.61,23.96]]]
["binance-futures","BNBUSDT",1761004812077,[[1099.56,0.17],[1099.55,0.11],[1099.53,0.01],[1099.52,0.02],[1099.49,0.28]],[[1099.57,91.21],[1099.58,29.65],[1099.59,17.28],[1099.6,14.6],[1099.61,24.78]]]
["binance-futures","BNBUSDT",1761004812182,[[1099.56,0.17],[1099.55,1.29],[1099.53,0.01],[1099.52,0.02],[1099.5,0.07]],[[1099.57,91.21],[1099.58,29.65],[1099.59,17.28],[1099.6,14.6],[1099.61,24.78]]]
["binance-futures","BNBUSDT",1761004812289,[[1099.56,0.17],[1099.55,1.29],[1099.53,0.01],[1099.52,0.02],[1099.5,0.07]],[[1099.57,90.81],[1099.58,29.65],[1099.59,17.28],[1099.6,14.6],[1099.61,24.78]]]
["binance-futures","BNBUSDT",1761004812343,[[1099.56,0.17],[1099.55,1.31],[1099.53,0.01],[1099.52,0.02],[1099.5,0.07]],[[1099.57,90.81],[1099.58,30.02],[1099.59,17.28],[1099.6,14.6],[1099.61,13.2]]]
["binance-futures","BNBUSDT",1761004812397,[[1099.56,0.17],[1099.55,1.31],[1099.53,0.01],[1099.52,0.02],[1099.5,0.07]],[[1099.57,90.81],[1099.58,30.02],[1099.59,17.25],[1099.6,14.6],[1099.61,13.2]]]
["binance-futures","BNBUSDT",1761004812502,[[1099.56,9.51],[1099.55,1.33],[1099.53,0.01],[1099.52,0.02],[1099.5,0.07]],[[1099.57,90.83],[1099.58,17.95],[1099.59,9.38],[1099.6,6.83],[1099.61,12.8]]]
["binance-futures","BNBUSDT",1761004812554,[[1099.56,17.91],[1099.55,1.33],[1099.54,3.24],[1099.53,0.01],[1099.52,0.02]],[[1099.57,72.97],[1099.58,6.48],[1099.59,9.38],[1099.6,6.83],[1099.61,4.08]]]
["binance-futures","BNBUSDT",1761004812606,[[1099.56,17.91],[1099.55,1.33],[1099.54,3.24],[1099.53,0.01]],[[1099.57,71.81],[1099.58,4.1],[1099.59,9.38],[1099.6,6.83],[1099.61,4.08]]]
["binance-futures","BNBUSDT",1761004812634,[[1099.56,17.93],[1099.55,1.33],[1099.54,3.24],[1099.53,0.01],[1099.44,1.41]],[[1099.57,71.73],[1099.58,4.1],[1099.59,9.38],[1099.6,6.83],[1099.61,4.08]]]
["binance-futures","BNBUSDT",1761004812708,[[1099.56,19.5],[1099.55,1.34],[1099.54,3.24],[1099.53,0.01],[1099.49,7.11]],[[1099.57,72.3],[1099.58,3.94],[1099.59,9.38],[1099.6,6.83],[1099.61,4.08]]]
["binance-futures","BNBUSDT",1761004812761,[[1099.56,19.5],[1099.55,1.34],[1099.54,3.24],[1099.53,0.01],[1099.5,0.03]],[[1099.57,70.55],[1099.58,3.94],[1099.59,6.16],[1099.6,3.61],[1099.61,4.08]]]
["binance-futures","BNBUSDT",1761004812814,[[1099.56,19.52],[1099.55,1.34],[1099.54,3.24],[1099.53,0.37],[1099.5,0.03]],[[1099.57,64.11],[1099.58,2.98],[1099.59,0.22],[1099.6,3.61],[1099.61,0.86]]]
["binance-futures","BNBUSDT",1761004812864,[[1099.56,19.52],[1099.55,1.34],[1099.54,3.24],[1099.53,0.37],[1099.5,0.03]],[[1099.57,64.11],[1099.58,1.61],[1099.59,0.06],[1099.6,3.61],[1099.61,0.86]]]
["binance-futures","BNBUSDT",1761004812921,[[1099.56,19.52],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.5,0.03]],[[1099.57,60.02],[1099.58,0.43],[1099.59,0.06],[1099.6,3.61],[1099.61,0.86]]]
["binance-futures","BNBUSDT",1761004812954,[[1099.56,15.86],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.5,0.03]],[[1099.57,60.03],[1099.58,0.43],[1099.59,0.06],[1099.6,3.61],[1099.61,0.86]]]
["binance-futures","BNBUSDT",1761004813024,[[1099.56,15.86],[1099.55,0.16],[1099.54,3.26],[1099.53,0.37],[1099.5,0.03]],[[1099.57,59.95],[1099.58,0.43],[1099.59,0.06],[1099.6,3.61],[1099.61,0.86]]]
["binance-futures","BNBUSDT",1761004813075,[[1099.56,15.86],[1099.55,0.16],[1099.54,3.26],[1099.53,0.37],[1099.5,0.03]],[[1099.57,59.95],[1099.58,0.43],[1099.59,0.06],[1099.6,5.31],[1099.61,0.86]]]
["binance-futures","BNBUSDT",1761004813128,[[1099.56,15.82],[1099.55,0.16],[1099.54,3.26],[1099.53,0.37],[1099.5,0.03]],[[1099.57,64.02],[1099.58,0.43],[1099.59,0.98],[1099.6,5.31],[1099.61,0.86]]]
["binance-futures","BNBUSDT",1761004813179,[[1099.56,15.82],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.5,0.03]],[[1099.57,64.02],[1099.58,0.43],[1099.59,1.0],[1099.6,5.31],[1099.61,0.86]]]
["binance-futures","BNBUSDT",1761004813283,[[1099.56,15.84],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.5,0.03]],[[1099.57,64.02],[1099.58,0.43],[1099.59,1.0],[1099.6,5.31],[1099.61,0.86]]]
["binance-futures","BNBUSDT",1761004813332,[[1099.56,15.84],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.5,0.03]],[[1099.57,64.02],[1099.58,0.43],[1099.59,0.98],[1099.6,5.29],[1099.61,0.84]]]
["binance-futures","BNBUSDT",1761004813449,[[1099.56,15.84],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.51,0.47]],[[1099.57,59.5],[1099.58,0.43],[1099.59,1.17],[1099.6,5.29],[1099.61,0.84]]]
["binance-futures","BNBUSDT",1761004813501,[[1099.56,15.84],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.51,0.47]],[[1099.57,59.44],[1099.58,0.45],[1099.59,0.98],[1099.6,5.27],[1099.61,0.84]]]
["binance-futures","BNBUSDT",1761004813555,[[1099.56,16.14],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.51,0.47]],[[1099.57,59.44],[1099.58,0.45],[1099.59,0.98],[1099.6,5.27],[1099.61,0.02]]]
["binance-futures","BNBUSDT",1761004813832,[[1099.56,16.14],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.51,0.47]],[[1099.57,58.58],[1099.58,0.45],[1099.59,0.98],[1099.6,3.57],[1099.61,0.02]]]
["binance-futures","BNBUSDT",1761004813886,[[1099.56,16.16],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.51,0.47]],[[1099.57,54.49],[1099.58,4.54],[1099.59,0.06],[1099.6,3.57],[1099.61,0.02]]]
["binance-futures","BNBUSDT",1761004813927,[[1099.56,15.03],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.51,0.47]],[[1099.57,54.41],[1099.58,4.54],[1099.59,0.06],[1099.6,3.57],[1099.61,0.02]]]
["binance-futures","BNBUSDT",1761004813987,[[1099.56,11.66],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.51,0.47]],[[1099.57,58.41],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.72,5.42]]]
["binance-futures","BNBUSDT",1761004814040,[[1099.56,11.52],[1099.55,0.16],[1099.54,3.26],[1099.53,0.37],[1099.51,0.47]],[[1099.57,58.43],[1099.58,0.45],[1099.59,1.8],[1099.6,3.59],[1099.63,1.77]]]
["binance-futures","BNBUSDT",1761004814091,[[1099.56,11.52],[1099.55,0.16],[1099.54,3.26],[1099.53,0.37],[1099.51,0.47]],[[1099.57,58.46],[1099.58,0.45],[1099.59,1.8],[1099.6,3.89],[1099.62,0.24]]]
["binance-futures","BNBUSDT",1761004814142,[[1099.56,11.52],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.51,0.47]],[[1099.57,58.46],[1099.58,0.45],[1099.59,1.8],[1099.6,3.89],[1099.62,0.24]]]
["binance-futures","BNBUSDT",1761004814249,[[1099.56,13.54],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.51,0.47]],[[1099.57,58.46],[1099.58,0.45],[1099.59,1.8],[1099.6,3.89],[1099.62,0.24]]]
["binance-futures","BNBUSDT",1761004814545,[[1099.56,13.78],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.51,0.47]],[[1099.57,58.43],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,0.02]]]
["binance-futures","BNBUSDT",1761004814702,[[1099.56,13.78],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.51,0.47]],[[1099.57,58.22],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,0.02]]]
["binance-futures","BNBUSDT",1761004814742,[[1099.56,14.06],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.51,0.47]],[[1099.57,58.22],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,1.64]]]
["binance-futures","BNBUSDT",1761004814809,[[1099.56,14.07],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.51,0.47]],[[1099.57,58.22],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,1.64]]]
["binance-futures","BNBUSDT",1761004814973,[[1099.56,14.11],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.51,0.23]],[[1099.57,58.22],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,1.64]]]
["binance-futures","BNBUSDT",1761004815043,[[1099.56,14.14],[1099.55,0.16],[1099.54,3.26],[1099.53,0.37],[1099.52,0.26]],[[1099.57,58.22],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,1.64]]]
["binance-futures","BNBUSDT",1761004815149,[[1099.56,14.05],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.52,0.26]],[[1099.57,58.22],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,1.64]]]
["binance-futures","BNBUSDT",1761004815200,[[1099.56,14.11],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.52,0.26]],[[1099.57,58.22],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,1.64]]]
["binance-futures","BNBUSDT",1761004815309,[[1099.56,14.41],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.52,0.26]],[[1099.57,58.22],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,0.02]]]
["binance-futures","BNBUSDT",1761004815348,[[1099.56,14.41],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.52,0.26]],[[1099.57,53.62],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,0.02]]]
["binance-futures","BNBUSDT",1761004815473,[[1099.56,14.41],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.52,0.26]],[[1099.57,53.62],[1099.58,4.54],[1099.59,0.06],[1099.6,3.59],[1099.62,0.02]]]
["binance-futures","BNBUSDT",1761004815525,[[1099.56,14.41],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.52,0.26]],[[1099.57,53.62],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,0.02]]]
["binance-futures","BNBUSDT",1761004815837,[[1099.56,14.41],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.52,0.26]],[[1099.57,53.62],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,1.0]]]
["binance-futures","BNBUSDT",1761004815911,[[1099.56,14.41],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.52,0.26]],[[1099.57,57.69],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,1.0]]]
["binance-futures","BNBUSDT",1761004816035,[[1099.56,16.66],[1099.55,0.16],[1099.54,3.26],[1099.53,0.37],[1099.52,0.26]],[[1099.57,57.71],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,1.52]]]
["binance-futures","BNBUSDT",1761004816141,[[1099.56,16.66],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.52,0.26]],[[1099.57,57.71],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,1.0]]]
["binance-futures","BNBUSDT",1761004816241,[[1099.56,16.68],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.52,0.26]],[[1099.57,58.53],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,1.0]]]
["binance-futures","BNBUSDT",1761004816299,[[1099.56,16.59],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.52,0.26]],[[1099.57,58.53],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,1.02]]]
["binance-futures","BNBUSDT",1761004816322,[[1099.56,16.8],[1099.55,1.34],[1099.54,3.26],[1099.53,0.37],[1099.52,0.26]],[[1099.57,58.53],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,1.02]]]
["binance-futures","BNBUSDT",1761004816404,[[1099.56,16.8],[1099.55,1.34],[1099.54,3.26],[1099.53,0.01],[1099.52,0.26]],[[1099.57,58.53],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,1.02]]]
["binance-futures","BNBUSDT",1761004816556,[[1099.56,16.86],[1099.55,1.34],[1099.54,3.26],[1099.53,0.01],[1099.52,0.26]],[[1099.57,57.46],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,1.02]]]
["binance-futures","BNBUSDT",1761004816609,[[1099.56,16.86],[1099.55,1.34],[1099.54,3.26],[1099.53,0.01],[1099.52,1.14]],[[1099.57,53.33],[1099.58,0.45],[1099.59,4.15],[1099.6,3.59],[1099.62,1.02]]]
["binance-futures","BNBUSDT",1761004816643,[[1099.56,16.86],[1099.55,1.34],[1099.54,3.26],[1099.53,0.01],[1099.52,1.14]],[[1099.57,53.33],[1099.58,1.61],[1099.59,4.15],[1099.6,3.59],[1099.62,1.02]]]
["binance-futures","BNBUSDT",1761004816713,[[1099.56,16.74],[1099.55,1.34],[1099.54,3.26],[1099.53,0.01],[1099.52,1.14]],[[1099.57,57.4],[1099.58,1.61],[1099.59,0.06],[1099.6,3.59],[1099.62,1.02]]]
["binance-futures","BNBUSDT",1761004816762,[[1099.56,16.74],[1099.55,1.34],[1099.54,3.26],[1099.53,0.01],[1099.52,0.26]],[[1099.57,57.4],[1099.58,0.45],[1099.59,0.06],[1099.6,3.59],[1099.62,1.02]]]
["binance-futures","BNBUSDT",1761004816971,[[1099.68,52.66],[1099.67,10.1],[1099.66,1.77],[1099.65,7.47],[1099.64,4.3]],[[1099.7,0.01],[1099.71,1.93],[1099.72,2.74],[1099.74,0.03],[1099.75,6.45]]]
["binance-futures","BNBUSDT",1761004817021,[[1099.7,15.44],[1099.69,3.26],[1099.68,7.57],[1099.67,7.88],[1099.66,1.77]],[[1099.71,2.38],[1099.72,2.72],[1099.74,0.03],[1099.75,2.92],[1099.76,0.02]]]
["binance-futures","BNBUSDT",1761004817071,[[1099.7,17.96],[1099.69,3.28],[1099.68,7.57],[1099.67,7.84],[1099.66,1.77]],[[1099.71,2.4],[1099.73,0.02],[1099.74,0.03],[1099.75,2.92],[1099.76,0.02]]]
["binance-futures","BNBUSDT",1761004817116,[[1099.7,23.02],[1099.69,3.28],[1099.68,7.57],[1099.67,7.84],[1099.66,1.77]],[[1099.71,6.23],[1099.73,0.02],[1099.74,0.05],[1099.75,2.92],[1099.76,0.95]]]
["binance-futures","BNBUSDT",1761004817175,[[1099.7,19.71],[1099.69,3.26],[1099.68,7.57],[1099.67,6.89]],[[1099.71,8.13],[1099.72,0.02],[1099.73,3.24],[1099.74,0.03],[1099.75,0.04]]]
["binance-futures","BNBUSDT",1761004817226,[[1099.7,2.48],[1099.69,0.04],[1099.68,0.05],[1099.67,0.01],[1099.65,1.82]],[[1099.71,16.84],[1099.72,1.59],[1099.73,3.24],[1099.74,0.31],[1099.75,3.35]]]
["binance-futures","BNBUSDT",1761004817278,[[1099.7,2.52],[1099.69,0.04],[1099.68,0.05],[1099.67,0.03]],[[1099.71,17.07],[1099.72,1.65],[1099.73,3.24],[1099.74,0.01],[1099.75,0.46]]]
["binance-futures","BNBUSDT",1761004817332,[[1099.69,0.04],[1099.68,0.05],[1099.67,0.03],[1099.61,0.03],[1099.56,3.18]],[[1099.7,35.03],[1099.71,22.77],[1099.72,1.73],[1099.73,3.42],[1099.74,0.36]]]
["binance-futures","BNBUSDT",1761004817383,[[1099.68,0.25],[1099.67,0.02],[1099.66,0.02],[1099.61,0.02],[1099.58,2.3]],[[1099.69,77.12],[1099.7,34.16],[1099.71,14.82],[1099.72,10.34],[1099.73,3.26]]]
["binance-futures","BNBUSDT",1761004817432,[[1099.68,0.25],[1099.67,0.02],[1099.66,0.02],[1099.63,0.02],[1099.61,0.02]],[[1099.69,84.21],[1099.7,34.4],[1099.71,14.66],[1099.72,5.44],[1099.73,3.26]]]
["binance-futures","BNBUSDT",1761004817478,[[1099.68,0.27],[1099.67,0.02],[1099.66,0.02],[1099.63,0.02],[1099.62,0.02]],[[1099.69,84.23],[1099.7,34.4],[1099.71,14.66],[1099.72,5.42],[1099.73,3.24]]]
["binance-futures","BNBUSDT",1761004817539,[],[[1099.57,42.89],[1099.58,3.92],[1099.59,8.73],[1099.6,0.1],[1099.62,4.19]]]
["binance-futures","BNBUSDT",1761004817590,[[1099.56,16.07],[1099.55,1.31],[1099.48,7.0],[1099.46,0.02],[1099.37,1.78]],[[1099.57,41.97],[1099.58,0.42],[1099.59,8.73],[1099.6,0.1],[1099.62,4.19]]]
["binance-futures","BNBUSDT",1761004817643,[[1099.56,16.07],[1099.55,1.31],[1099.54,0.02],[1099.49,7.34],[1099.48,8.41]],[[1099.57,41.41],[1099.58,0.12],[1099.59,8.59],[1099.6,0.02],[1099.62,1.01]]]
["binance-futures","BNBUSDT",1761004817695,[[1099.56,17.64],[1099.55,1.31],[1099.54,0.02],[1099.5,0.03],[1099.49,7.34]],[[1099.57,41.33],[1099.58,0.12],[1099.59,8.59],[1099.6,0.02],[1099.74,1.39]]]
["binance-futures","BNBUSDT",1761004817866,[[1099.56,16.07],[1099.55,1.31],[1099.54,0.02],[1099.5,0.03],[1099.49,5.67]],[[1099.57,41.35],[1099.58,1.41],[1099.59,8.59],[1099.6,0.02],[1099.74,1.39]]]
["binance-futures","BNBUSDT",1761004817908,[[1099.56,16.07],[1099.55,1.33],[1099.54,3.24],[1099.5,0.03],[1099.49,5.67]],[[1099.57,41.35],[1099.58,1.41],[1099.59,8.59],[1099.6,0.02],[1099.66,4.45]]]
["binance-futures","BNBUSDT",1761004817977,[[1099.56,16.07],[1099.55,1.34],[1099.54,3.24],[1099.51,0.01],[1099.5,0.03]],[[1099.57,41.35],[1099.58,1.41],[1099.59,8.59],[1099.6,0.02],[1099.66,4.45]]]
["binance-futures","BNBUSDT",1761004818034,[[1099.56,16.07],[1099.55,0.16],[1099.54,3.24],[1099.51,0.01],[1099.5,1.35]],[[1099.57,41.35],[1099.58,1.41],[1099.59,8.59],[1099.6,0.02],[1099.66,4.45]]]
["binance-futures","BNBUSDT",1761004818082,[[1099.56,8.01],[1099.55,0.16],[1099.54,0.02],[1099.51,0.01],[1099.5,0.03]],[[1099.57,45.42],[1099.58,1.41],[1099.59,8.59],[1099.6,0.02],[1099.66,4.45]]]
["binance-futures","BNBUSDT",1761004818145,[[1099.56,8.01],[1099.55,1.34],[1099.54,0.02],[1099.51,0.01],[1099.5,0.03]],[[1099.57,45.42],[1099.58,1.41],[1099.59,8.59],[1099.6,0.02],[1099.66,4.45]]]
["binance-futures","BNBUSDT",1761004818196,[[1099.56,8.01],[1099.55,1.34],[1099.54,0.02],[1099.51,0.01],[1099.5,0.03]],[[1099.57,48.97],[1099.58,1.41],[1099.59,8.59],[1099.6,0.02],[1099.61,0.42]]]
["binance-futures","BNBUSDT",1761004818246,[[1099.56,3.22],[1099.55,1.34],[1099.54,0.02],[1099.51,0.01],[1099.5,0.03]],[[1099.57,48.97],[1099.58,1.47],[1099.59,8.59],[1099.6,0.02],[1099.61,0.42]]]
["binance-futures","BNBUSDT",1761004818287,[[1099.56,3.13],[1099.55,1.34],[1099.54,0.02],[1099.51,0.01],[1099.5,0.03]],[[1099.57,48.97],[1099.58,1.47],[1099.59,8.59],[1099.6,0.02],[1099.61,0.42]]]
["binance-futures","BNBUSDT",1761004818356,[[1099.56,3.12],[1099.55,1.34],[1099.54,0.02],[1099.51,0.01],[1099.5,0.03]],[[1099.57,48.97],[1099.58,1.47],[1099.59,8.59],[1099.6,0.02],[1099.61,0.42]]]
["binance-futures","BNBUSDT",1761004818409,[[1099.56,7.54],[1099.55,1.34],[1099.54,0.02],[1099.51,2.35],[1099.5,0.03]],[[1099.57,48.97],[1099.58,1.49],[1099.59,8.59],[1099.6,0.02],[1099.66,3.37]]]
["binance-futures","BNBUSDT",1761004818461,[[1099.56,3.14],[1099.55,1.34],[1099.54,0.02],[1099.51,2.35],[1099.5,0.03]],[[1099.57,48.97],[1099.58,1.49],[1099.59,8.59],[1099.6,0.02],[1099.66,3.37]]]
["binance-futures","BNBUSDT",1761004818491,[[1099.56,3.14],[1099.55,1.33],[1099.54,0.02],[1099.51,2.35],[1099.5,0.03]],[[1099.57,48.97],[1099.58,1.49],[1099.59,8.59],[1099.6,0.02],[1099.66,3.24]]]
["binance-futures","BNBUSDT",1761004818551,[[1099.56,3.14],[1099.55,1.33],[1099.54,0.02],[1099.51,2.35],[1099.5,0.03]],[[1099.57,48.97],[1099.58,1.49],[1099.59,8.59],[1099.6,0.02],[1099.66,3.24]]]
["binance-futures","BNBUSDT",1761004818610,[[1099.56,3.14],[1099.55,1.33],[1099.54,0.02],[1099.51,2.35],[1099.5,0.03]],[[1099.57,48.97],[1099.58,1.49],[1099.59,8.59],[1099.6,0.02],[1099.65,1.73]]]
["binance-futures","BNBUSDT",1761004818659,[[1099.56,3.14],[1099.55,1.33],[1099.54,0.02],[1099.51,0.01],[1099.5,0.03]],[[1099.57,48.97],[1099.58,1.49],[1099.59,8.59],[1099.6,0.02],[1099.63,0.61]]]
["binance-futures","BNBUSDT",1761004818770,[[1099.56,3.14],[1099.55,1.33],[1099.54,0.02],[1099.51,0.01],[1099.5,0.03]],[[1099.57,49.05],[1099.58,1.49],[1099.59,8.59],[1099.6,0.02],[1099.63,0.61]]]
["binance-futures","BNBUSDT",1761004818944,[[1099.56,3.14],[1099.55,1.33],[1099.54,0.02],[1099.51,0.01],[1099.5,0.03]],[[1099.57,50.86],[1099.58,1.49],[1099.59,8.59],[1099.6,0.02],[1099.63,0.61]]]
["binance-futures","BNBUSDT",1761004818992,[[1099.56,3.14],[1099.55,1.33],[1099.54,0.02],[1099.51,0.01],[1099.5,0.03]],[[1099.57,50.86],[1099.58,1.49],[1099.59,8.59],[1099.6,0.04],[1099.63,0.61]]]
["binance-futures","BNBUSDT",1761004819037,[[1099.56,3.14],[1099.55,0.15],[1099.54,0.02],[1099.51,0.01],[1099.5,0.03]],[[1099.57,50.86],[1099.58,1.49],[1099.59,8.59],[1099.6,0.04],[1099.63,0.61]]]
["binance-futures","BNBUSDT",1761004819152,[[1099.56,0.85],[1099.55,1.33],[1099.54,0.02],[1099.51,0.01],[1099.5,0.03]],[[1099.57,50.88],[1099.58,1.49],[1099.59,8.78],[1099.6,0.04],[1099.62,0.33]]]
["binance-futures","BNBUSDT",1761004819210,[[1099.56,0.85],[1099.55,1.33],[1099.54,0.02],[1099.52,0.02],[1099.51,0.01]],[[1099.57,50.88],[1099.58,1.49],[1099.59,8.78],[1099.6,0.04],[1099.62,0.33]]]
["binance-futures","BNBUSDT",1761004819257,[[1099.56,0.85],[1099.55,1.33],[1099.54,0.02],[1099.52,0.02],[1099.51,0.03]],[[1099.57,50.88],[1099.58,1.49],[1099.59,8.78],[1099.6,0.04],[1099.62,0.33]]]
["binance-futures","BNBUSDT",1761004819311,[[1099.56,0.85],[1099.55,1.33],[1099.54,0.02],[1099.52,0.02],[1099.51,0.03]],[[1099.57,50.47],[1099.58,1.49],[1099.59,8.78],[1099.6,0.04],[1099.62,0.33]]]
["binance-futures","BNBUSDT",1761004819364,[[1099.56,0.85],[1099.55,1.33],[1099.54,0.02],[1099.52,0.02],[1099.51,0.03]],[[1099.57,50.47],[1099.58,1.49],[1099.59,8.59],[1099.6,0.04],[1099.71,11.69]]]
["binance-futures","BNBUSDT",1761004819413,[[1099.56,0.76],[1099.55,1.33],[1099.54,0.02],[1099.52,0.02],[1099.51,0.03]],[[1099.57,50.47],[1099.58,1.49],[1099.59,8.59],[1099.6,0.04],[1099.61,0.43]]]
["binance-futures","BNBUSDT",1761004819522,[[1099.56,5.45],[1099.55,1.31],[1099.52,0.02],[1099.51,0.03]],[[1099.57,47.05],[1099.58,1.49],[1099.59,8.59],[1099.6,0.04],[1099.65,1.73]]]
["binance-futures","BNBUSDT",1761004819572,[[1099.56,5.45],[1099.55,1.33],[1099.51,0.01],[1099.37,5.47],[1099.21,0.93]],[[1099.57,46.89],[1099.58,1.35],[1099.59,8.59],[1099.6,0.04],[1099.65,1.73]]]
["binance-futures","BNBUSDT",1761004819618,[[1099.56,0.99],[1099.55,1.33],[1099.54,0.02],[1099.51,0.01],[1099.49,5.67]],[[1099.57,46.89],[1099.58,1.35],[1099.59,8.59],[1099.6,0.04],[1099.65,1.73]]]
["binance-futures","BNBUSDT",1761004819648,[[1099.56,0.99],[1099.55,1.33],[1099.54,0.02],[1099.53,0.03],[1099.51,0.01]],[[1099.57,46.89],[1099.58,1.35],[1099.59,8.59],[1099.6,0.04],[1099.65,1.73]]]
["binance-futures","BNBUSDT",1761004819734,[[1099.56,0.99],[1099.55,1.33],[1099.54,0.02],[1099.53,0.03],[1099.52,0.02]],[[1099.57,46.89],[1099.58,1.35],[1099.59,8.59],[1099.6,0.04],[1099.65,1.73]]]
["binance-futures","BNBUSDT",1761004819898,[[1099.54,13.22],[1099.52,8.62]],[[1099.55,3.9],[1099.56,7.45],[1099.57,4.54],[1099.58,0.04],[1099.59,0.16]]]
["binance-futures","BNBUSDT",1761004819946,[[1099.54,14.63],[1099.53,0.02],[1099.52,8.62],[1099.51,4.62],[1099.48,7.62]],[[1099.55,3.89],[1099.56,0.05],[1099.57,0.02],[1099.58,0.04],[1099.59,0.16]]]
["binance-futures","BNBUSDT",1761004819999,[[1099.54,19.32],[1099.53,0.02],[1099.52,8.62],[1099.51,4.62],[1099.48,7.62]],[[1099.55,3.91],[1099.56,0.05],[1099.57,4.11],[1099.58,0.04],[1099.81,4.0]]]
["binance-futures","BNBUSDT",1761004820040,[[1099.54,19.32],[1099.53,0.02],[1099.52,8.93],[1099.51,4.62],[1099.5,2.73]],[[1099.55,3.91],[1099.56,0.05],[1099.57,0.02],[1099.58,0.04],[1099.65,8.81]]]
["binance-futures","BNBUSDT",1761004820105,[[1099.54,19.4],[1099.53,0.02],[1099.52,8.93],[1099.51,5.04],[1099.5,2.73]],[[1099.55,3.91],[1099.56,0.07],[1099.57,0.02],[1099.58,0.02],[1099.6,2.43]]]
["binance-futures","BNBUSDT",1761004820154,[[1099.54,19.42],[1099.53,0.02],[1099.52,8.93],[1099.51,5.04],[1099.5,2.73]],[[1099.55,3.91],[1099.56,0.07],[1099.57,0.02],[1099.58,0.02],[1099.6,2.43]]]
["binance-futures","BNBUSDT",1761004820263,[[1099.54,19.42],[1099.53,0.03],[1099.52,8.93],[1099.51,5.04],[1099.5,2.73]],[[1099.55,3.91],[1099.56,0.07],[1099.57,4.11],[1099.58,0.02],[1099.6,2.43]]]
["binance-futures","BNBUSDT",1761004820310,[[1099.54,19.42],[1099.53,0.03],[1099.52,8.93],[1099.51,4.62],[1099.5,2.73]],[[1099.55,3.91],[1099.56,1.05],[1099.57,4.11],[1099.58,0.02],[1099.6,2.43]]]
["binance-futures","BNBUSDT",1761004820320,[[1099.54,19.42],[1099.53,0.03],[1099.52,8.62],[1099.51,4.62],[1099.5,2.21]],[[1099.55,3.91],[1099.56,1.05],[1099.57,4.11],[1099.58,0.02],[1099.6,2.43]]]
["binance-futures","BNBUSDT",1761004820443,[[1099.54,18.94],[1099.53,0.03],[1099.52,5.43],[1099.51,4.62],[1099.5,2.21]],[[1099.55,13.45],[1099.56,4.27],[1099.57,3.24],[1099.58,0.02],[1099.6,0.02]]]
["binance-futures","BNBUSDT",1761004820497,[[1099.54,18.85],[1099.53,0.03],[1099.52,5.43],[1099.51,3.66],[1099.5,2.21]],[[1099.55,18.49],[1099.56,3.29],[1099.57,3.24],[1099.58,0.02],[1099.6,0.02]]]
["binance-futures","BNBUSDT",1761004820549,[[1099.54,18.85],[1099.53,0.03],[1099.52,5.43],[1099.51,3.66],[1099.5,2.21]],[[1099.55,11.9],[1099.56,3.29],[1099.57,3.24],[1099.58,0.02],[1099.6,0.02]]]
["binance-futures","BNBUSDT",1761004820599,[[1099.54,15.19],[1099.53,0.03],[1099.52,5.43],[1099.51,3.66],[1099.5,2.21]],[[1099.55,18.4],[1099.56,3.29],[1099.57,3.24],[1099.58,0.02],[1099.6,0.02]]]
["binance-futures","BNBUSDT",1761004820648,[[1099.54,15.19],[1099.53,0.03],[1099.52,5.43],[1099.51,3.66],[1099.5,2.21]],[[1099.55,7.81],[1099.56,0.07],[1099.57,3.26],[1099.58,0.02],[1099.6,2.68]]]
["binance-futures","BNBUSDT",1761004820708,[[1099.54,15.19],[1099.53,0.03],[1099.52,6.28],[1099.51,3.66],[1099.5,2.73]],[[1099.55,7.81],[1099.56,3.29],[1099.57,3.26],[1099.58,0.02],[1099.6,0.02]]]
["binance-futures","BNBUSDT",1761004820759,[[1099.54,15.19],[1099.53,0.03],[1099.52,6.28],[1099.51,4.08],[1099.5,2.73]],[[1099.55,11.88],[1099.56,3.29],[1099.57,3.26],[1099.58,0.02],[1099.6,0.02]]]
["binance-futures","BNBUSDT",1761004820811,[[1099.54,15.19],[1099.53,0.03],[1099.52,5.97],[1099.51,3.66],[1099.5,2.21]],[[1099.55,15.1],[1099.56,3.29],[1099.57,3.26],[1099.58,0.02],[1099.6,0.02]]]
["binance-futures","BNBUSDT",1761004820833,[[1099.54,0.73],[1099.53,0.03],[1099.52,5.97],[1099.5,2.21]],[[1099.55,18.5],[1099.56,3.29],[1099.57,3.26],[1099.58,0.02],[1099.6,0.54]]]
["binance-futures","BNBUSDT",1761004820910,[[1099.54,0.18],[1099.53,0.03],[1099.52,0.58],[1099.5,0.01],[1099.45,0.02]],[[1099.55,18.48],[1099.56,3.29],[1099.57,3.97],[1099.58,0.02],[1099.6,5.48]]]
["binance-futures","BNBUSDT",1761004820966,[[1099.54,0.2],[1099.53,0.03],[1099.52,0.54],[1099.51,0.02],[1099.5,0.01]],[[1099.55,18.48],[1099.56,4.76],[1099.57,3.97],[1099.58,0.02],[1099.6,5.48]]]
["binance-futures","BNBUSDT",1761004821015,[[1099.54,0.2],[1099.53,0.03],[1099.52,0.54],[1099.51,0.02],[1099.5,0.03]],[[1099.55,18.48],[1099.56,4.76],[1099.57,3.97],[1099.58,0.02],[1099.6,1.85]]]
["binance-futures","BNBUSDT",1761004821068,[[1099.54,0.1],[1099.53,0.02],[1099.52,0.54],[1099.51,0.02],[1099.5,2.29]],[[1099.55,14.39],[1099.56,4.22],[1099.57,3.97],[1099.58,0.02],[1099.6,1.85]]]
["binance-futures","BNBUSDT",1761004821122,[[1099.54,0.1],[1099.53,0.02],[1099.52,0.88],[1099.51,0.44],[1099.5,3.59]],[[1099.55,14.39],[1099.56,4.22],[1099.57,3.97],[1099.58,0.02],[1099.6,1.85]]]
["binance-futures","BNBUSDT",1761004821171,[[1099.54,0.11],[1099.53,0.02],[1099.52,0.88],[1099.51,0.44],[1099.5,4.1]],[[1099.55,14.39],[1099.56,4.22],[1099.57,3.97],[1099.58,0.02],[1099.6,1.85]]]
["binance-futures","BNBUSDT",1761004821228,[[1099.54,0.11],[1099.53,0.02],[1099.52,0.88],[1099.51,0.44],[1099.5,3.57]],[[1099.55,14.39],[1099.56,4.22],[1099.57,3.97],[1099.58,0.02],[1099.6,1.87]]]
["binance-futures","BNBUSDT",1761004821246,[[1099.54,0.47],[1099.53,0.02],[1099.52,0.88],[1099.51,0.44],[1099.5,3.57]],[[1099.55,14.41],[1099.56,4.22],[1099.57,3.97],[1099.58,0.02],[1099.6,1.87]]]
["binance-futures","BNBUSDT",1761004821333,[[1099.54,0.47],[1099.53,0.02],[1099.52,0.88],[1099.51,0.44],[1099.5,4.1]],[[1099.55,14.41],[1099.56,4.22],[1099.57,3.97],[1099.58,0.02],[1099.6,1.87]]]
["binance-futures","BNBUSDT",1761004821493,[[1099.54,0.38],[1099.53,0.02],[1099.52,0.56],[1099.51,0.44],[1099.5,0.01]],[[1099.55,16.87],[1099.56,4.22],[1099.57,3.97],[1099.58,0.02],[1099.6,1.87]]]
["binance-futures","BNBUSDT",1761004821540,[[1099.54,0.38],[1099.53,0.02],[1099.52,0.56],[1099.51,0.02],[1099.5,0.03]],[[1099.55,18.61],[1099.56,4.28],[1099.57,3.97],[1099.58,0.02],[1099.6,5.5]]]
["binance-futures","BNBUSDT",1761004821602,[[1099.54,0.16],[1099.53,0.02],[1099.52,0.56],[1099.51,0.02],[1099.5,0.03]],[[1099.55,22.7],[1099.56,4.28],[1099.57,4.16],[1099.58,0.02],[1099.6,2.2]]]
["binance-futures","BNBUSDT",1761004821651,[[1099.52,0.56],[1099.51,0.02],[1099.5,0.03]],[[1099.53,69.0],[1099.54,24.32],[1099.55,3.33],[1099.56,3.47],[1099.57,3.97]]]
["binance-futures","BNBUSDT",1761004821697,[[1099.52,0.56],[1099.51,0.02],[1099.5,0.03],[1099.36,0.53],[1099.34,1.66]],[[1099.53,69.08],[1099.54,21.99],[1099.55,3.33],[1099.56,3.43],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004821743,[[1099.52,0.56],[1099.51,0.02],[1099.5,0.03],[1099.43,0.02],[1099.36,0.53]],[[1099.53,72.57],[1099.54,22.07],[1099.55,3.27],[1099.56,3.43],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004821807,[[1099.52,0.58],[1099.51,0.02],[1099.5,0.03],[1099.43,0.02],[1099.36,2.92]],[[1099.53,72.57],[1099.54,22.07],[1099.55,3.27],[1099.56,3.43],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004821853,[[1099.52,3.26],[1099.51,0.02],[1099.5,0.03],[1099.43,0.02],[1099.37,0.12]],[[1099.53,72.57],[1099.54,22.07],[1099.55,3.27],[1099.56,3.43],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004821912,[[1099.52,3.28],[1099.51,0.02],[1099.5,0.03],[1099.37,0.01]],[[1099.53,72.57],[1099.54,22.07],[1099.55,3.27],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004821948,[[1099.52,3.28],[1099.51,0.02],[1099.5,0.03],[1099.35,0.02],[1099.34,0.86]],[[1099.53,72.57],[1099.54,22.07],[1099.55,3.37],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004822010,[[1099.52,3.28],[1099.51,0.02],[1099.5,0.03],[1099.44,0.09],[1099.37,1.56]],[[1099.53,72.57],[1099.54,22.07],[1099.55,3.37],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004822174,[[1099.52,3.28],[1099.51,0.02],[1099.5,0.03],[1099.44,0.09],[1099.39,1.57]],[[1099.53,72.57],[1099.54,22.07],[1099.55,3.37],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004822229,[[1099.52,3.28],[1099.51,0.04],[1099.5,0.03],[1099.48,0.55],[1099.44,0.09]],[[1099.53,72.57],[1099.54,22.07],[1099.55,3.37],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004822281,[[1099.52,4.26],[1099.51,0.05],[1099.5,0.04],[1099.48,0.55],[1099.44,0.09]],[[1099.53,72.59],[1099.54,22.07],[1099.55,3.37],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004822367,[[1099.52,4.26],[1099.51,0.05],[1099.5,0.04],[1099.48,0.55],[1099.44,0.09]],[[1099.53,72.6],[1099.54,22.07],[1099.55,3.37],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004822540,[[1099.52,4.35],[1099.51,0.05],[1099.5,0.04],[1099.48,0.55],[1099.44,0.09]],[[1099.53,72.6],[1099.54,22.07],[1099.55,3.38],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004822633,[[1099.52,4.26],[1099.51,0.05],[1099.5,0.04],[1099.48,0.55],[1099.44,0.09]],[[1099.53,72.6],[1099.54,22.07],[1099.55,3.38],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004822748,[[1099.52,3.72],[1099.51,0.05],[1099.5,0.04],[1099.48,0.55],[1099.44,0.09]],[[1099.53,72.6],[1099.54,22.07],[1099.55,3.38],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004822802,[[1099.52,13.28],[1099.51,3.25],[1099.5,3.26],[1099.48,0.55],[1099.44,2.43]],[[1099.53,50.63],[1099.54,13.16],[1099.55,3.4],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004822841,[[1099.52,14.83],[1099.51,3.25],[1099.5,3.26],[1099.48,0.55],[1099.44,2.43]],[[1099.53,41.2],[1099.54,13.02],[1099.55,3.4],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004822897,[[1099.52,14.83],[1099.51,3.25],[1099.5,3.26],[1099.48,0.64],[1099.47,0.07]],[[1099.53,41.2],[1099.54,13.02],[1099.55,3.4],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004823025,[[1099.52,14.81],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.07]],[[1099.53,42.99],[1099.54,13.02],[1099.55,3.4],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004823112,[[1099.52,14.81],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.07]],[[1099.53,39.41],[1099.54,13.02],[1099.55,3.4],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004823175,[[1099.52,14.83],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.07]],[[1099.53,37.62],[1099.54,13.02],[1099.55,3.4],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004823232,[[1099.52,14.83],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.07]],[[1099.53,23.96],[1099.54,3.84],[1099.55,3.4],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004823355,[[1099.52,16.59],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.07]],[[1099.53,23.96],[1099.54,3.84],[1099.55,3.4],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004823442,[[1099.52,16.59],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.07]],[[1099.53,23.96],[1099.54,2.07],[1099.55,3.4],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004823543,[[1099.52,16.6],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.07]],[[1099.53,23.96],[1099.54,2.07],[1099.55,3.3],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004823650,[[1099.52,16.51],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.07]],[[1099.53,23.96],[1099.54,2.07],[1099.55,3.3],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004823731,[[1099.52,16.51],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.07]],[[1099.53,23.96],[1099.54,2.07],[1099.55,0.08],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004823959,[[1099.52,16.51],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.02]],[[1099.53,23.3],[1099.54,2.07],[1099.55,0.08],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004824012,[[1099.52,16.53],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.02]],[[1099.53,20.83],[1099.54,2.07],[1099.55,0.08],[1099.56,3.25],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004824375,[[1099.52,16.53],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.02]],[[1099.53,20.83],[1099.54,2.07],[1099.55,0.08],[1099.56,0.03],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004824430,[[1099.52,16.53],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.02]],[[1099.53,21.46],[1099.54,1.37],[1099.55,0.08],[1099.56,0.01],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004824449,[[1099.52,16.53],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.79]],[[1099.53,21.46],[1099.54,1.37],[1099.55,0.08],[1099.56,0.01],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004824757,[[1099.52,16.53],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.79]],[[1099.53,21.46],[1099.54,1.37],[1099.55,0.14],[1099.56,0.01],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004824818,[[1099.52,16.44],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.79]],[[1099.53,21.46],[1099.54,1.37],[1099.55,0.2],[1099.56,0.01],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004824914,[[1099.52,16.5],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.92]],[[1099.53,21.46],[1099.54,1.37],[1099.55,0.27],[1099.56,0.01],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004825022,[[1099.52,16.52],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.92]],[[1099.53,21.46],[1099.54,1.37],[1099.55,0.27],[1099.56,0.01],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004825078,[[1099.52,16.52],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.92]],[[1099.53,20.27],[1099.54,1.37],[1099.55,0.34],[1099.56,0.01],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004825150,[[1099.52,16.53],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.92]],[[1099.53,20.27],[1099.54,1.37],[1099.55,0.4],[1099.56,0.01],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004825203,[[1099.52,16.57],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.92]],[[1099.53,20.27],[1099.54,1.37],[1099.55,0.4],[1099.56,0.01],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004825249,[[1099.52,16.57],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.92]],[[1099.53,20.27],[1099.54,1.37],[1099.55,0.47],[1099.56,0.01],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004825339,[[1099.52,16.57],[1099.51,3.26],[1099.5,3.26],[1099.48,0.64],[1099.47,0.92]],[[1099.53,20.27],[1099.54,1.37],[1099.55,0.54],[1099.56,0.01],[1099.57,3.95]]]
["binance-futures","BNBUSDT",1761004825407,[[1099.59,44.11],[1099.58,12.22],[1099.57,0.02],[1099.56,3.22],[1099.55,9.42]],[[1099.6,0.01],[1099.62,0.03],[1099.63,4.55],[1099.65,0.02],[1099.66,0.08]]]
["binance-futures","BNBUSDT",1761004825459,[[1099.59,36.45],[1099.58,9.79],[1099.57,0.02],[1099.56,3.22],[1099.55,9.42]],[[1099.6,0.01],[1099.61,0.03],[1099.62,0.03],[1099.63,0.02],[1099.65,2.33]]]
["binance-futures","BNBUSDT",1761004825513,[[1099.59,36.16],[1099.58,9.8],[1099.57,0.34],[1099.56,3.22],[1099.55,9.42]],[[1099.6,0.01],[1099.61,0.03],[1099.62,0.03],[1099.63,0.02],[1099.64,2.82]]]
["binance-futures","BNBUSDT",1761004825544,[[1099.59,33.89],[1099.58,9.8],[1099.57,0.02],[1099.56,3.22],[1099.55,9.02]],[[1099.6,16.35],[1099.61,0.03],[1099.62,0.03],[1099.63,1.24],[1099.64,0.02]]]
["binance-futures","BNBUSDT",1761004825619,[[1099.59,33.89],[1099.58,9.78],[1099.57,0.02],[1099.56,3.22],[1099.55,9.02]],[[1099.6,16.37],[1099.61,0.05],[1099.62,0.03],[1099.75,7.37],[1099.77,12.17]]]
["binance-futures","BNBUSDT",1761004825673,[[1099.59,33.9],[1099.58,9.78],[1099.57,0.02],[1099.56,3.22],[1099.55,9.02]],[[1099.6,16.37],[1099.61,0.05],[1099.62,0.05],[1099.65,1.87],[1099.68,0.03]]]
["binance-futures","BNBUSDT",1761004825723,[[1099.59,25.81],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.55,9.02]],[[1099.6,16.37],[1099.61,0.05],[1099.62,3.27],[1099.65,1.87],[1099.68,0.03]]]
["binance-futures","BNBUSDT",1761004825777,[[1099.59,26.24],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.55,9.02]],[[1099.6,16.39],[1099.61,0.05],[1099.62,3.27],[1099.65,1.87],[1099.68,0.03]]]
["binance-futures","BNBUSDT",1761004825829,[[1099.59,26.04],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.55,5.36]],[[1099.6,19.61],[1099.61,0.05],[1099.62,3.27],[1099.65,1.87],[1099.68,0.03]]]
["binance-futures","BNBUSDT",1761004825880,[[1099.59,26.04],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.55,5.36]],[[1099.6,19.61],[1099.61,0.05],[1099.62,3.27],[1099.65,1.87],[1099.68,0.03]]]
["binance-futures","BNBUSDT",1761004825934,[[1099.59,22.52],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.55,0.11]],[[1099.6,19.59],[1099.61,0.05],[1099.62,3.27],[1099.65,1.87],[1099.66,0.69]]]
["binance-futures","BNBUSDT",1761004825991,[[1099.59,10.44],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.55,0.11]],[[1099.6,21.4],[1099.61,1.08],[1099.62,3.27],[1099.64,0.39],[1099.65,1.87]]]
["binance-futures","BNBUSDT",1761004826044,[[1099.59,10.44],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22]],[[1099.6,21.4],[1099.61,1.08],[1099.62,3.27],[1099.65,1.87],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004826090,[[1099.59,10.44],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.49,0.02]],[[1099.6,21.4],[1099.61,1.08],[1099.62,3.29],[1099.65,1.87],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004826195,[[1099.59,10.44],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.53,3.67]],[[1099.6,21.4],[1099.61,1.08],[1099.62,3.29],[1099.65,1.87],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004826249,[[1099.59,10.44],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.53,3.67]],[[1099.6,21.4],[1099.61,1.08],[1099.62,3.29],[1099.65,1.87],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004826306,[[1099.59,16.69],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.53,3.67]],[[1099.6,16.38],[1099.61,1.08],[1099.62,3.29],[1099.65,1.87],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004826354,[[1099.59,18.46],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.53,3.6]],[[1099.6,15.84],[1099.61,1.08],[1099.62,3.29],[1099.65,1.87],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004826407,[[1099.59,18.46],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.55,0.51]],[[1099.6,15.84],[1099.61,1.08],[1099.62,3.29],[1099.65,1.87],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004826463,[[1099.59,18.48],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22]],[[1099.6,16.27],[1099.61,1.08],[1099.62,3.29],[1099.65,1.87],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004826496,[[1099.59,18.48],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.55,0.51]],[[1099.6,16.27],[1099.61,1.08],[1099.62,3.29],[1099.65,1.87],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004826563,[[1099.59,18.48],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22]],[[1099.6,16.27],[1099.61,1.08],[1099.62,3.29],[1099.65,1.87],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004826627,[[1099.59,18.48],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.42,5.59]],[[1099.6,16.27],[1099.61,1.08],[1099.62,3.29],[1099.65,1.87],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004826663,[[1099.59,18.48],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.5,7.35]],[[1099.6,16.27],[1099.61,1.08],[1099.62,3.29],[1099.65,1.87],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004826809,[[1099.59,18.38],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.5,3.26]],[[1099.6,16.27],[1099.61,1.08],[1099.62,3.29],[1099.65,1.87],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004826858,[[1099.59,18.37],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.5,3.26]],[[1099.6,16.27],[1099.61,1.08],[1099.62,3.29],[1099.65,1.87],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004826923,[[1099.59,18.37],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.5,3.26]],[[1099.6,20.36],[1099.61,1.08],[1099.62,3.29],[1099.65,1.87],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004826951,[[1099.59,18.37],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.5,3.26]],[[1099.6,20.38],[1099.61,1.08],[1099.62,3.29],[1099.65,2.34],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004827023,[[1099.59,18.37],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.54,5.39]],[[1099.6,20.38],[1099.61,1.08],[1099.62,3.29],[1099.65,2.34],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004827149,[[1099.59,18.37],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.54,5.39]],[[1099.6,23.58],[1099.61,1.08],[1099.62,3.29],[1099.65,2.34],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004827235,[[1099.59,16.56],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.54,5.39]],[[1099.6,25.25],[1099.61,1.08],[1099.62,3.29],[1099.65,2.34],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004827323,[[1099.59,13.85],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.54,5.39]],[[1099.6,25.23],[1099.61,1.08],[1099.62,3.29],[1099.65,2.34],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004827374,[[1099.59,15.05],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.54,5.39]],[[1099.6,25.25],[1099.61,1.08],[1099.62,3.29],[1099.65,2.34],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004827423,[[1099.59,15.52],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.54,4.27]],[[1099.6,25.25],[1099.61,1.08],[1099.62,3.37],[1099.65,2.34],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004827695,[[1099.59,11.08],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.54,4.27]],[[1099.6,25.25],[1099.61,1.08],[1099.62,3.37],[1099.65,2.34],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004827814,[[1099.59,10.98],[1099.58,0.05],[1099.57,0.02],[1099.56,3.22],[1099.54,4.27]],[[1099.6,25.27],[1099.61,1.08],[1099.62,3.37],[1099.65,2.34],[1099.66,0.06]]]
["binance-futures","BNBUSDT",1761004827877,[[1099.66,6.76],[1099.64,0.04],[1099.6,3.24],[1099.59,2.32],[1099.58,0.05]],[[1099.67,36.32],[1099.68,15.41],[1099.69,3.26],[1099.7,1.54],[1099.71,0.04]]]
["binance-futures","BNBUSDT",1761004827928,[[1099.66,7.21],[1099.65,0.02],[1099.64,0.04],[1099.6,3.24],[1099.59,1.83]],[[1099.67,37.81],[1099.68,14.61],[1099.69,3.34],[1099.7,1.54],[1099.71,0.04]]]
["binance-futures","BNBUSDT",1761004827973,[[1099.66,7.21],[1099.65,0.02],[1099.64,0.04],[1099.6,3.24],[1099.59,1.83]],[[1099.67,41.27],[1099.68,14.71],[1099.69,3.34],[1099.7,1.74],[1099.71,0.46]]]
["binance-futures","BNBUSDT",1761004828031,[[1099.66,7.2],[1099.65,0.02],[1099.64,0.04],[1099.6,3.24],[1099.59,1.83]],[[1099.67,41.27],[1099.68,14.71],[1099.69,11.11],[1099.7,9.51],[1099.71,0.46]]]
["binance-futures","BNBUSDT",1761004828084,[[1099.66,11.64],[1099.65,0.02],[1099.64,3.26],[1099.6,3.24],[1099.59,1.83]],[[1099.67,40.32],[1099.68,16.75],[1099.69,11.11],[1099.7,9.31],[1099.71,0.04]]]
["binance-futures","BNBUSDT",1761004828124,[[1099.66,11.74],[1099.65,0.02],[1099.64,3.26],[1099.6,3.24],[1099.59,1.82]],[[1099.67,40.32],[1099.68,16.75],[1099.69,11.11],[1099.7,9.31],[1099.71,0.04]]]
["binance-futures","BNBUSDT",1761004828243,[[1099.66,7.32],[1099.65,0.02],[1099.64,0.04],[1099.6,3.24],[1099.59,1.82]],[[1099.67,40.34],[1099.68,16.75],[1099.69,11.11],[1099.7,9.31],[1099.71,0.47]]]
["binance-futures","BNBUSDT",1761004828287,[[1099.66,7.34],[1099.65,0.02],[1099.64,0.04],[1099.6,3.24],[1099.59,1.83]],[[1099.67,41.82],[1099.68,16.75],[1099.69,11.11],[1099.7,9.31],[1099.71,0.47]]]
["binance-futures","BNBUSDT",1761004828349,[[1099.66,9.0],[1099.65,0.04],[1099.64,0.04],[1099.6,3.24],[1099.59,0.15]],[[1099.67,41.84],[1099.68,16.75],[1099.69,11.11],[1099.7,9.31],[1099.71,0.49]]]
["binance-futures","BNBUSDT",1761004828405,[[1099.66,9.16],[1099.65,0.04],[1099.64,0.04],[1099.6,3.24],[1099.59,0.15]],[[1099.67,41.84],[1099.68,16.75],[1099.69,11.11],[1099.7,9.31],[1099.71,0.49]]]
["binance-futures","BNBUSDT",1761004828509,[[1099.66,9.36],[1099.65,0.04],[1099.64,0.04],[1099.6,3.24],[1099.59,0.15]],[[1099.67,41.91],[1099.68,16.75],[1099.69,11.11],[1099.7,9.31],[1099.71,0.06]]]
["binance-futures","BNBUSDT",1761004828546,[[1099.66,9.36],[1099.65,0.04],[1099.64,0.04],[1099.6,3.24],[1099.59,0.15]],[[1099.67,40.06],[1099.68,16.75],[1099.69,11.11],[1099.7,9.31],[1099.71,0.06]]]
["binance-futures","BNBUSDT",1761004828718,[[1099.66,8.16],[1099.65,0.04],[1099.64,0.04],[1099.6,0.02],[1099.59,0.15]],[[1099.67,41.56],[1099.68,16.75],[1099.69,11.3],[1099.7,9.31],[1099.71,0.06]]]
["binance-futures","BNBUSDT",1761004828773,[[1099.66,8.16],[1099.65,0.04],[1099.64,0.04],[1099.6,0.02],[1099.59,0.15]],[[1099.67,41.64],[1099.68,16.81],[1099.69,11.3],[1099.7,9.31],[1099.71,0.06]]]
["binance-futures","BNBUSDT",1761004828823,[[1099.66,8.06],[1099.65,0.04],[1099.64,0.04],[1099.6,0.02],[1099.59,0.15]],[[1099.67,41.64],[1099.68,16.81],[1099.69,11.3],[1099.7,9.31],[1099.71,0.06]]]
["binance-futures","BNBUSDT",1761004828932,[[1099.59,0.15]],[[1099.6,77.76],[1099.61,28.11],[1099.62,0.24],[1099.63,3.22],[1099.64,3.64]]]
["binance-futures","BNBUSDT",1761004828983,[[1099.59,2.89],[1099.58,0.02],[1099.53,0.09],[1099.51,0.24],[1099.5,2.88]],[[1099.6,62.19],[1099.61,28.01],[1099.62,0.16],[1099.63,3.22],[1099.64,3.11]]]
["binance-futures","BNBUSDT",1761004829033,[[1099.59,2.91],[1099.58,0.02],[1099.54,0.17],[1099.53,0.11],[1099.51,0.02]],[[1099.6,69.98],[1099.61,27.77],[1099.62,0.39],[1099.63,3.22],[1099.64,3.58]]]
["binance-futures","BNBUSDT",1761004829081,[[1099.59,2.91],[1099.58,0.02],[1099.54,0.17],[1099.53,0.11],[1099.51,0.02]],[[1099.6,70.06],[1099.61,27.83],[1099.62,0.1],[1099.63,3.22],[1099.64,3.11]]]
["binance-futures","BNBUSDT",1761004829126,[[1099.59,2.91],[1099.58,0.02],[1099.54,0.17],[1099.53,0.11],[1099.51,0.02]],[[1099.6,70.14],[1099.61,27.83],[1099.62,0.39],[1099.63,3.22],[1099.64,4.01]]]
["binance-futures","BNBUSDT",1761004829192,[[1099.59,2.91],[1099.58,0.02],[1099.54,0.17],[1099.53,0.11],[1099.51,0.02]],[[1099.6,70.14],[1099.61,27.83],[1099.62,0.39],[1099.63,3.6],[1099.64,4.01]]]
["binance-futures","BNBUSDT",1761004829249,[[1099.59,2.93],[1099.58,0.02],[1099.54,0.17],[1099.53,0.11],[1099.51,0.02]],[[1099.6,74.25],[1099.61,27.93],[1099.62,0.41],[1099.63,3.6],[1099.64,4.01]]]
["binance-futures","BNBUSDT",1761004829305,[[1099.59,1.67],[1099.58,0.02],[1099.54,0.17],[1099.53,0.11],[1099.51,0.02]],[[1099.6,74.25],[1099.61,27.93],[1099.62,0.41],[1099.63,3.6],[1099.64,4.01]]]
["binance-futures","BNBUSDT",1761004829345,[[1099.59,1.67],[1099.58,0.02],[1099.54,0.17],[1099.53,0.11],[1099.51,0.02]],[[1099.6,74.25],[1099.61,27.93],[1099.62,0.44],[1099.63,3.6],[1099.64,4.01]]]
["binance-futures","BNBUSDT",1761004829406,[[1099.59,1.67],[1099.58,0.02],[1099.54,0.19],[1099.53,0.11],[1099.52,0.14]],[[1099.6,74.25],[1099.61,27.93],[1099.62,0.44],[1099.63,3.6],[1099.64,4.01]]]
["binance-futures","BNBUSDT",1761004829542,[[1099.52,3.47]],[[1099.53,53.74],[1099.54,16.38],[1099.55,0.17],[1099.57,3.74],[1099.58,8.28]]]
["binance-futures","BNBUSDT",1761004829591,[[1099.52,2.94],[1099.43,0.02],[1099.36,0.53],[1099.32,2.92],[1099.28,3.47]],[[1099.53,55.35],[1099.54,16.4],[1099.55,0.17],[1099.56,0.69],[1099.57,4.16]]]
["binance-futures","BNBUSDT",1761004829640,[[1099.52,2.96],[1099.49,0.02],[1099.48,0.66],[1099.43,0.02],[1099.4,2.53]],[[1099.53,55.37],[1099.54,16.4],[1099.55,0.19],[1099.56,0.69],[1099.57,17.57]]]
["binance-futures","BNBUSDT",1761004829694,[[1099.52,2.66],[1099.49,0.02],[1099.48,0.66],[1099.47,0.03],[1099.43,0.02]],[[1099.53,57.58],[1099.54,16.4],[1099.55,0.67],[1099.56,0.46],[1099.57,17.57]]]
["binance-futures","BNBUSDT",1761004829745,[[1099.52,2.7],[1099.49,0.02],[1099.48,0.66],[1099.47,0.03],[1099.43,0.02]],[[1099.53,62.12],[1099.54,16.4],[1099.55,0.67],[1099.56,0.46],[1099.57,17.57]]]
["binance-futures","BNBUSDT",1761004829800,[[1099.52,2.5],[1099.49,0.02],[1099.48,0.66],[1099.47,0.03],[1099.43,0.02]],[[1099.53,62.12],[1099.54,16.42],[1099.55,0.67],[1099.56,0.46],[1099.57,17.57]]]
["binance-futures","BNBUSDT",1761004829851,[[1099.52,2.52],[1099.49,0.02],[1099.48,0.66],[1099.47,0.03],[1099.43,0.02]],[[1099.53,61.92],[1099.54,16.42],[1099.55,0.48],[1099.56,0.73],[1099.57,17.57]]]
["binance-futures","BNBUSDT",1761004829900,[[1099.52,2.42],[1099.49,0.02],[1099.48,0.66],[1099.47,0.05],[1099.43,0.02]],[[1099.53,60.67],[1099.54,16.42],[1099.55,0.48],[1099.56,0.73],[1099.57,17.15]]]
["binance-futures","BNBUSDT",1761004829958,[[1099.52,2.47],[1099.5,0.03],[1099.49,0.02],[1099.48,0.66],[1099.47,0.05]],[[1099.53,69.69],[1099.54,16.42],[1099.55,0.48],[1099.56,0.73],[1099.57,17.15]]]
["binance-futures","BNBUSDT",1761004830010,[[1099.52,2.47],[1099.5,0.03],[1099.49,0.02],[1099.48,0.66],[1099.47,0.05]],[[1099.53,69.66],[1099.54,16.42],[1099.55,0.48],[1099.56,0.73],[1099.57,17.15]]]
["binance-futures","BNBUSDT",1761004830061,[[1099.52,2.45],[1099.5,0.03],[1099.49,0.02],[1099.48,0.66],[1099.47,0.09]],[[1099.53,69.66],[1099.54,16.42],[1099.55,0.48],[1099.56,0.73],[1099.57,17.15]]]
["binance-futures","BNBUSDT",1761004830109,[[1099.52,2.51],[1099.51,0.04],[1099.5,0.03],[1099.49,0.02],[1099.48,0.66]],[[1099.53,69.66],[1099.54,16.5],[1099.55,0.48],[1099.56,0.73],[1099.57,17.15]]]
["binance-futures","BNBUSDT",1761004830164,[[1099.52,2.73],[1099.51,0.04],[1099.5,0.03],[1099.49,0.02],[1099.48,0.66]],[[1099.53,69.66],[1099.54,16.5],[1099.55,0.48],[1099.56,0.46],[1099.57,17.15]]]
["binance-futures","BNBUSDT",1761004830464,[[1099.52,2.73],[1099.51,0.04],[1099.5,0.03],[1099.49,0.02],[1099.48,0.66]],[[1099.53,69.66],[1099.54,16.5],[1099.55,0.48],[1099.56,0.46],[1099.57,17.17]]]
["binance-futures","BNBUSDT",1761004830619,[[1099.52,2.73],[1099.51,0.04],[1099.5,0.03],[1099.49,0.02],[1099.48,0.66]],[[1099.53,69.66],[1099.54,16.52],[1099.55,0.48],[1099.56,0.46],[1099.57,17.17]]]
["binance-futures","BNBUSDT",1761004830672,[[1099.52,2.73],[1099.51,0.04],[1099.5,0.03],[1099.49,0.02],[1099.48,0.66]],[[1099.53,69.7],[1099.54,16.52],[1099.55,0.48],[1099.56,0.8],[1099.57,17.17]]]
["binance-futures","BNBUSDT",1761004830710,[[1099.52,2.46],[1099.51,0.04],[1099.5,0.03],[1099.49,0.02],[1099.48,0.66]],[[1099.53,69.7],[1099.54,16.52],[1099.55,0.48],[1099.56,0.8],[1099.57,17.17]]]
["binance-futures","BNBUSDT",1761004830779,[[1099.52,6.88],[1099.51,0.04],[1099.5,0.03],[1099.49,0.02],[1099.48,0.66]],[[1099.53,62.06],[1099.54,12.22],[1099.55,0.48],[1099.56,0.46],[1099.57,17.17]]]
["binance-futures","BNBUSDT",1761004830831,[[1099.52,6.88],[1099.51,0.06],[1099.5,0.03],[1099.49,0.02],[1099.48,0.66]],[[1099.53,61.03],[1099.54,12.08],[1099.55,0.48],[1099.56,0.46],[1099.57,17.17]]]
["binance-futures","BNBUSDT",1761004830879,[[1099.52,8.55],[1099.51,0.06],[1099.5,0.05],[1099.48,0.64]],[[1099.53,46.25],[1099.54,12.08],[1099.55,0.19],[1099.56,0.08],[1099.57,16.65]]]
["binance-futures","BNBUSDT",1761004830933,[[1099.52,6.76],[1099.51,0.04],[1099.5,0.03],[1099.48,0.64],[1099.38,3.03]],[[1099.53,43.17],[1099.54,12.08],[1099.55,0.19],[1099.56,0.45],[1099.57,16.65]]]
["binance-futures","BNBUSDT",1761004830985,[[1099.52,6.78],[1099.51,0.06],[1099.5,0.03],[1099.48,0.66],[1099.38,3.03]],[[1099.53,43.17],[1099.54,12.09],[1099.55,0.47],[1099.56,0.45],[1099.57,16.65]]]
["binance-futures","BNBUSDT",1761004831033,[[1099.52,6.76],[1099.51,0.04],[1099.5,0.03],[1099.48,0.66],[1099.38,3.03]],[[1099.53,43.17],[1099.54,12.09],[1099.55,0.44],[1099.56,0.45],[1099.57,17.11]]]
["binance-futures","BNBUSDT",1761004831091,[[1099.52,2.36],[1099.51,0.06],[1099.5,0.03],[1099.48,0.64],[1099.38,3.03]],[[1099.53,43.17],[1099.54,12.09],[1099.55,0.19],[1099.56,0.79],[1099.57,17.11]]]
["binance-futures","BNBUSDT",1761004831103,[[1099.52,2.34],[1099.51,0.04],[1099.5,0.03],[1099.48,0.66],[1099.38,3.03]],[[1099.53,43.21],[1099.54,12.09],[1099.55,0.47],[1099.56,0.79],[1099.57,17.11]]]
["binance-futures","BNBUSDT",1761004831194,[[1099.52,2.36],[1099.51,0.04],[1099.5,0.03],[1099.48,0.66],[1099.47,0.09]],[[1099.53,43.21],[1099.54,12.09],[1099.55,0.47],[1099.56,0.79],[1099.57,17.11]]]
["binance-futures","BNBUSDT",1761004831243,[[1099.52,2.36],[1099.51,0.04],[1099.5,0.03],[1099.48,0.66],[1099.47,0.09]],[[1099.53,43.21],[1099.54,12.09],[1099.55,0.49],[1099.56,0.79],[1099.57,17.11]]]
["binance-futures","BNBUSDT",1761004831373,[[1099.52,2.37],[1099.51,0.04],[1099.5,0.03],[1099.48,0.66],[1099.47,0.09]],[[1099.53,43.21],[1099.54,12.09],[1099.55,0.49],[1099.56,0.79],[1099.57,17.11]]]
["binance-futures","BNBUSDT",1761004831472,[[1099.52,6.79],[1099.51,0.06],[1099.5,0.03],[1099.48,0.64],[1099.47,0.07]],[[1099.53,43.17],[1099.54,12.09],[1099.55,0.21],[1099.56,0.45],[1099.57,17.11]]]
["binance-futures","BNBUSDT",1761004831523,[[1099.52,7.01],[1099.51,0.06],[1099.5,0.05],[1099.48,0.64],[1099.47,0.07]],[[1099.53,43.17],[1099.54,11.14],[1099.55,0.46],[1099.56,0.45],[1099.57,17.11]]]
["binance-futures","BNBUSDT",1761004831593,[[1099.52,2.61],[1099.51,0.06],[1099.5,0.05],[1099.48,0.64],[1099.47,0.07]],[[1099.53,43.17],[1099.54,11.14],[1099.55,0.21],[1099.56,0.45],[1099.57,17.66]]]
["binance-futures","BNBUSDT",1761004831685,[[1099.52,2.61],[1099.51,0.06],[1099.5,0.05],[1099.49,0.02],[1099.48,0.64]],[[1099.53,44.4],[1099.54,11.28],[1099.55,0.49],[1099.56,0.69],[1099.57,17.11]]]
["binance-futures","BNBUSDT",1761004831741,[[1099.52,2.61],[1099.51,0.06],[1099.5,0.05],[1099.48,0.66]],[[1099.53,46.0],[1099.54,11.14],[1099.55,0.49],[1099.56,0.69],[1099.57,17.11]]]
["binance-futures","BNBUSDT",1761004831783,[[1099.52,2.61],[1099.51,0.06],[1099.5,0.05],[1099.48,0.64],[1099.47,0.09]],[[1099.53,46.0],[1099.54,11.2],[1099.55,0.49],[1099.56,0.71],[1099.57,17.11]]]
["binance-futures","BNBUSDT",1761004832010,[[1099.52,2.47],[1099.51,0.06],[1099.5,0.05],[1099.48,0.64],[1099.47,0.09]],[[1099.53,46.0],[1099.54,11.2],[1099.55,0.49],[1099.56,0.71],[1099.57,17.11]]]
["binance-futures","BNBUSDT",1761004832054,[[1099.52,2.22],[1099.51,0.06],[1099.5,0.05],[1099.48,0.64],[1099.47,0.09]],[[1099.53,46.0],[1099.54,11.2],[1099.55,0.49],[1099.56,0.71],[1099.57,17.11]]]
["binance-futures","BNBUSDT",1761004832140,[[1099.52,2.22],[1099.51,0.06],[1099.5,0.05],[1099.48,0.64],[1099.47,0.09]],[[1099.53,45.82],[1099.54,11.2],[1099.55,0.49],[1099.56,0.71],[1099.57,17.09]]]
["binance-futures","BNBUSDT",1761004832249,[[1099.52,2.22],[1099.51,0.06],[1099.5,0.05],[1099.48,0.64],[1099.47,0.09]],[[1099.53,41.81],[1099.54,11.2],[1099.55,0.49],[1099.56,0.71],[1099.57,17.09]]]
["binance-futures","BNBUSDT",1761004832302,[[1099.52,2.18],[1099.51,0.04],[1099.5,0.03],[1099.48,0.64],[1099.47,0.09]],[[1099.53,43.06],[1099.54,11.19],[1099.55,0.49],[1099.56,0.71],[1099.57,17.09]]]
["binance-futures","BNBUSDT",1761004832352,[[1099.52,2.22],[1099.51,0.06],[1099.5,0.03],[1099.48,0.64],[1099.47,0.07]],[[1099.53,43.02],[1099.54,12.64],[1099.55,0.49],[1099.56,0.47],[1099.57,17.09]]]
["binance-futures","BNBUSDT",1761004832404,[[1099.52,2.22],[1099.51,0.06],[1099.5,0.03],[1099.48,0.64],[1099.47,0.09]],[[1099.53,42.52],[1099.54,12.64],[1099.55,0.49],[1099.56,0.47],[1099.57,17.09]]]
["binance-futures","BNBUSDT",1761004832453,[[1099.52,2.23],[1099.51,0.06],[1099.5,0.03],[1099.48,0.64],[1099.47,0.09]],[[1099.53,50.27],[1099.54,12.64],[1099.55,0.49],[1099.56,0.47],[1099.57,17.09]]]
["binance-futures","BNBUSDT",1761004832505,[[1099.52,0.65],[1099.51,0.06],[1099.5,0.03],[1099.48,0.64],[1099.47,0.09]],[[1099.53,50.27],[1099.54,20.41],[1099.55,8.26],[1099.56,0.47],[1099.57,17.09]]]
["binance-futures","BNBUSDT",1761004832554,[[1099.52,3.23],[1099.51,0.04],[1099.5,0.03],[1099.48,0.64],[1099.47,0.07]],[[1099.53,50.29],[1099.54,20.41],[1099.55,8.51],[1099.56,8.24],[1099.57,17.09]]]
["binance-futures","BNBUSDT",1761004832608,[[1099.52,3.23],[1099.51,0.06],[1099.5,0.03],[1099.48,0.64],[1099.47,0.07]],[[1099.53,50.29],[1099.54,21.01],[1099.55,8.51],[1099.56,8.24],[1099.57,17.09]]]
["binance-futures","BNBUSDT",1761004832647,[[1099.52,3.23],[1099.51,0.06],[1099.5,0.05],[1099.48,0.64],[1099.47,0.07]],[[1099.53,50.29],[1099.54,21.01],[1099.55,8.51],[1099.56,8.24],[1099.57,17.09]]]
["binance-futures","BNBUSDT",1761004832774,[[1099.52,3.23],[1099.51,0.06],[1099.5,0.05],[1099.48,0.64],[1099.47,0.07]],[[1099.53,50.29],[1099.54,21.01],[1099.55,8.26],[1099.56,8.24],[1099.57,17.09]]]
["binance-futures","BNBUSDT",1761004832947,[],[[1099.41,69.19],[1099.42,40.18],[1099.43,4.56],[1099.44,16.74],[1099.45,10.22]]]
["binance-futures","BNBUSDT",1761004832998,[[1099.39,0.04],[1099.33,0.02],[1099.27,2.28],[1099.26,2.96],[1099.23,0.03]],[[1099.4,42.61],[1099.41,48.23],[1099.42,11.52],[1099.43,12.61],[1099.44,17.35]]]
["binance-futures","BNBUSDT",1761004833049,[[1099.36,0.33],[1099.33,0.04],[1099.31,0.07],[1099.29,0.01],[1099.28,0.55]],[[1099.37,72.65],[1099.38,6.47],[1099.39,31.36],[1099.4,17.65],[1099.41,21.78]]]
["binance-futures","BNBUSDT",1761004833099,[[1099.33,0.04],[1099.31,0.07],[1099.3,0.05],[1099.29,0.01],[1099.28,0.55]],[[1099.36,9.29],[1099.37,75.63],[1099.38,14.34],[1099.39,28.7],[1099.4,16.18]]]
["binance-futures","BNBUSDT",1761004833151,[[1099.32,2.16],[1099.31,0.07],[1099.3,0.05],[1099.29,0.03],[1099.28,0.55]],[[1099.33,73.4],[1099.34,7.83],[1099.35,7.78],[1099.36,36.24],[1099.37,21.3]]]
["binance-futures","BNBUSDT",1761004833202,[[1099.32,0.04],[1099.31,0.07],[1099.3,0.05],[1099.29,0.03],[1099.28,0.57]],[[1099.33,79.46],[1099.34,7.93],[1099.35,18.72],[1099.36,18.99],[1099.37,21.02]]]
["binance-futures","BNBUSDT",1761004833252,[[1099.32,0.04],[1099.31,0.07],[1099.3,0.04],[1099.29,0.03],[1099.28,0.57]],[[1099.33,79.56],[1099.34,7.95],[1099.35,15.38],[1099.36,18.99],[1099.37,21.02]]]
["binance-futures","BNBUSDT",1761004833293,[[1099.32,0.04],[1099.31,0.07],[1099.3,0.04],[1099.29,0.03],[1099.28,0.57]],[[1099.33,80.81],[1099.34,7.95],[1099.35,15.38],[1099.36,18.99],[1099.37,21.02]]]
["binance-futures","BNBUSDT",1761004833352,[[1099.32,0.04],[1099.31,0.07],[1099.3,0.04],[1099.29,0.03],[1099.28,0.57]],[[1099.33,80.89],[1099.34,7.95],[1099.35,15.38],[1099.36,18.99],[1099.37,21.02]]]
["binance-futures","BNBUSDT",1761004833411,[[1099.32,6.9],[1099.31,0.09],[1099.3,0.04],[1099.29,0.03],[1099.28,0.57]],[[1099.33,70.68],[1099.34,7.95],[1099.35,15.13],[1099.36,18.99],[1099.37,19.9]]]
["binance-futures","BNBUSDT",1761004833513,[[1099.32,2.48],[1099.31,0.11],[1099.3,0.04],[1099.29,0.01],[1099.28,0.57]],[[1099.33,70.62],[1099.34,7.95],[1099.35,15.13],[1099.36,19.01],[1099.37,19.9]]]
["binance-futures","BNBUSDT",1761004833567,[[1099.32,2.48],[1099.31,0.11],[1099.3,0.04],[1099.29,0.03],[1099.28,0.57]],[[1099.33,70.62],[1099.34,7.95],[1099.35,15.13],[1099.36,19.01],[1099.37,19.9]]]
["binance-futures","BNBUSDT",1761004833618,[[1099.32,2.48],[1099.31,0.11],[1099.3,0.04],[1099.29,0.03],[1099.28,0.57]],[[1099.33,70.62],[1099.34,8.28],[1099.35,15.13],[1099.36,19.01],[1099.37,19.9]]]
["binance-futures","BNBUSDT",1761004833673,[[1099.32,2.48],[1099.31,0.11],[1099.3,0.04],[1099.29,0.03],[1099.28,0.57]],[[1099.33,70.58],[1099.34,8.28],[1099.35,15.38],[1099.36,19.0],[1099.37,19.9]]]
["binance-futures","BNBUSDT",1761004833725,[[1099.32,2.48],[1099.31,0.11],[1099.3,0.04],[1099.29,0.03],[1099.28,0.57]],[[1099.33,70.58],[1099.34,8.28],[1099.35,15.38],[1099.36,19.0],[1099.37,20.44]]]
["binance-futures","BNBUSDT",1761004833841,[[1099.32,6.9],[1099.31,0.09],[1099.3,0.04],[1099.29,0.03],[1099.28,0.55]],[[1099.33,68.99],[1099.34,8.28],[1099.35,15.38],[1099.36,14.7],[1099.37,16.14]]]
["binance-futures","BNBUSDT",1761004833897,[[1099.32,6.9],[1099.31,0.11],[1099.3,0.04],[1099.29,0.03],[1099.28,0.55]],[[1099.33,68.99],[1099.34,8.28],[1099.35,15.13],[1099.36,14.7],[1099.37,16.14]]]
["binance-futures","BNBUSDT",1761004833952,[[1099.32,6.9],[1099.31,0.11],[1099.3,0.04],[1099.29,0.01],[1099.28,0.55]],[[1099.33,68.99],[1099.34,8.28],[1099.35,15.13],[1099.36,14.7],[1099.37,16.69]]]
["binance-futures","BNBUSDT",1761004834007,[[1099.32,2.48],[1099.31,0.11],[1099.3,0.04],[1099.29,0.01],[1099.28,0.55]],[[1099.33,68.99],[1099.34,8.41],[1099.35,15.13],[1099.36,14.94],[1099.37,16.15]]]
["binance-futures","BNBUSDT",1761004834061,[[1099.32,2.48],[1099.31,0.11],[1099.3,0.04],[1099.29,0.03],[1099.28,0.55]],[[1099.33,68.99],[1099.34,8.43],[1099.35,15.13],[1099.36,14.94],[1099.37,16.15]]]
["binance-futures","BNBUSDT",1761004834162,[[1099.32,2.38],[1099.31,0.11],[1099.3,0.04],[1099.29,0.03],[1099.28,0.55]],[[1099.33,73.51],[1099.34,8.43],[1099.35,15.13],[1099.36,14.94],[1099.37,16.15]]]
["binance-futures","BNBUSDT",1761004834487,[[1099.32,0.05],[1099.31,0.11],[1099.3,0.04],[1099.29,0.03],[1099.28,0.55]],[[1099.33,73.53],[1099.34,8.57],[1099.35,15.13],[1099.36,15.18],[1099.37,15.6]]]
["binance-futures","BNBUSDT",1761004834534,[[1099.32,3.12],[1099.31,0.09],[1099.3,0.02],[1099.29,0.03],[1099.28,0.57]],[[1099.33,73.61],[1099.34,8.43],[1099.35,15.15],[1099.36,14.94],[1099.37,15.6]]]
["binance-futures","BNBUSDT",1761004834583,[[1099.32,3.12],[1099.31,0.11],[1099.3,0.02],[1099.29,0.01],[1099.28,0.55]],[[1099.33,73.61],[1099.34,8.43],[1099.35,15.15],[1099.36,14.94],[1099.37,15.6]]]
["binance-futures","BNBUSDT",1761004834634,[[1099.32,3.14],[1099.31,0.11],[1099.3,0.04],[1099.29,0.01],[1099.28,0.55]],[[1099.33,73.61],[1099.34,8.43],[1099.35,15.15],[1099.36,14.94],[1099.37,15.6]]]
["binance-futures","BNBUSDT",1761004834741,[[1099.32,3.12],[1099.31,0.11],[1099.3,0.04],[1099.29,0.01],[1099.28,0.55]],[[1099.33,73.61],[1099.34,8.58],[1099.35,15.15],[1099.36,14.7],[1099.37,15.6]]]
["binance-futures","BNBUSDT",1761004834840,[[1099.32,3.14],[1099.31,0.11],[1099.3,0.04],[1099.29,0.01],[1099.28,0.55]],[[1099.33,73.61],[1099.34,8.58],[1099.35,15.15],[1099.36,14.7],[1099.37,15.6]]]
["binance-futures","BNBUSDT",1761004834897,[[1099.32,1.55],[1099.31,0.11],[1099.3,0.04],[1099.29,0.01],[1099.28,0.55]],[[1099.33,69.52],[1099.34,8.58],[1099.35,15.15],[1099.36,14.7],[1099.37,15.6]]]
["binance-futures","BNBUSDT",1761004835054,[[1099.32,1.57],[1099.31,0.11],[1099.3,0.04],[1099.29,0.01],[1099.28,0.55]],[[1099.33,69.52],[1099.34,8.58],[1099.35,15.15],[1099.36,15.07],[1099.37,15.6]]]
["binance-futures","BNBUSDT",1761004835363,[[1099.32,1.47],[1099.31,0.11],[1099.3,0.04],[1099.29,0.01],[1099.28,0.55]],[[1099.33,69.52],[1099.34,8.58],[1099.35,15.15],[1099.36,15.07],[1099.37,16.15]]]
["binance-futures","BNBUSDT",1761004835426,[[1099.32,1.32],[1099.31,0.11],[1099.3,0.04],[1099.29,0.01],[1099.28,0.55]],[[1099.33,69.52],[1099.34,8.58],[1099.35,15.15],[1099.36,15.07],[1099.37,16.15]]]
["binance-futures","BNBUSDT",1761004835534,[[1099.32,1.32],[1099.31,0.11],[1099.3,0.04],[1099.29,0.01],[1099.28,0.55]],[[1099.33,69.28],[1099.34,9.05],[1099.35,15.15],[1099.36,15.07],[1099.37,16.15]]]
["binance-futures","BNBUSDT",1761004835585,[[1099.32,1.34],[1099.31,0.11],[1099.3,0.04],[1099.29,0.01],[1099.28,0.55]],[[1099.33,73.37],[1099.34,9.05],[1099.35,15.15],[1099.36,15.07],[1099.37,16.15]]]
["binance-futures","BNBUSDT",1761004835641,[[1099.32,1.38],[1099.31,0.11],[1099.3,0.04],[1099.29,0.01],[1099.28,0.55]],[[1099.33,73.37],[1099.34,9.05],[1099.35,15.15],[1099.36,15.07],[1099.37,16.15]]]
["binance-futures","BNBUSDT",1761004835691,[[1099.32,1.38],[1099.31,0.11],[1099.3,0.04],[1099.29,0.01],[1099.28,0.55]],[[1099.33,73.38],[1099.34,9.05],[1099.35,15.15],[1099.36,15.07],[1099.37,16.15]]]
["binance-futures","BNBUSDT",1761004835886,[[1099.32,1.76],[1099.31,0.11],[1099.3,0.04],[1099.29,0.01],[1099.28,0.55]],[[1099.33,73.38],[1099.34,9.05],[1099.35,15.15],[1099.36,15.07],[1099.37,16.15]]]
["binance-futures","BNBUSDT",1761004835993,[[1099.32,1.76],[1099.31,0.04],[1099.3,0.04],[1099.29,0.01],[1099.28,0.55]],[[1099.33,73.38],[1099.34,9.05],[1099.35,15.15],[1099.36,15.07],[1099.37,16.15]]]
["binance-futures","BNBUSDT",1761004836048,[],[[1099.28,9.32],[1099.29,19.9],[1099.3,20.81],[1099.31,30.31],[1099.32,18.45]]]
["binance-futures","BNBUSDT",1761004836098,[[1099.27,2.57],[1099.26,0.33],[1099.2,1.1],[1099.16,0.02],[1099.14,2.95]],[[1099.28,70.2],[1099.29,41.23],[1099.3,17.09],[1099.31,12.55],[1099.32,19.08]]]
["binance-futures","BNBUSDT",1761004836151,[[1099.27,2.39],[1099.26,0.33],[1099.21,0.04],[1099.2,1.09],[1099.16,0.02]],[[1099.28,70.67],[1099.29,41.25],[1099.3,17.09],[1099.31,12.55],[1099.32,18.59]]]
["binance-futures","BNBUSDT",1761004836198,[[1099.27,2.39],[1099.26,0.33],[1099.22,0.02],[1099.21,0.04],[1099.2,1.09]],[[1099.28,70.68],[1099.29,41.18],[1099.3,17.09],[1099.31,11.89],[1099.32,17.75]]]
["binance-futures","BNBUSDT",1761004836254,[[1099.27,6.81],[1099.26,0.33],[1099.22,0.02],[1099.21,0.02],[1099.2,1.09]],[[1099.28,64.73],[1099.29,24.47],[1099.3,16.51],[1099.31,11.51],[1099.32,17.46]]]
["binance-futures","BNBUSDT",1761004836307,[[1099.27,6.83],[1099.26,0.35],[1099.22,0.02],[1099.21,0.02],[1099.2,1.09]],[[1099.28,64.73],[1099.29,24.47],[1099.3,16.51],[1099.31,11.51],[1099.32,17.46]]]
["binance-futures","BNBUSDT",1761004836345,[[1099.27,6.73],[1099.26,0.35],[1099.25,0.02],[1099.2,1.09]],[[1099.28,64.73],[1099.29,24.47],[1099.3,16.75],[1099.31,11.51],[1099.32,17.76]]]
["binance-futures","BNBUSDT",1761004836413,[[1099.27,6.75],[1099.26,0.33],[1099.21,1.32],[1099.2,1.09],[1099.16,0.97]],[[1099.28,64.54],[1099.29,24.47],[1099.3,12.45],[1099.31,7.21],[1099.32,17.76]]]
["binance-futures","BNBUSDT",1761004836454,[[1099.27,6.75],[1099.26,0.35],[1099.23,0.05],[1099.21,1.32],[1099.2,1.09]],[[1099.28,64.54],[1099.29,24.47],[1099.3,12.21],[1099.31,7.21],[1099.32,17.46]]]
["binance-futures","BNBUSDT",1761004836497,[[1099.27,6.75],[1099.26,0.35],[1099.25,0.02],[1099.23,0.05],[1099.21,1.32]],[[1099.28,64.54],[1099.29,24.47],[1099.3,12.21],[1099.31,7.21],[1099.32,17.46]]]
["binance-futures","BNBUSDT",1761004836556,[[1099.27,6.75],[1099.26,0.35],[1099.25,0.02],[1099.23,0.05],[1099.21,1.32]],[[1099.28,63.81],[1099.29,24.47],[1099.3,12.21],[1099.31,7.21],[1099.32,17.46]]]
["binance-futures","BNBUSDT",1761004836628,[[1099.27,6.75],[1099.26,0.35],[1099.25,0.02],[1099.23,0.05],[1099.21,1.32]],[[1099.28,63.51],[1099.29,24.47],[1099.3,12.21],[1099.31,7.21],[1099.32,13.16]]]
["binance-futures","BNBUSDT",1761004836724,[[1099.27,6.75],[1099.26,0.35],[1099.25,0.02],[1099.23,0.05],[1099.21,1.32]],[[1099.28,63.35],[1099.29,24.47],[1099.3,12.23],[1099.31,7.21],[1099.32,13.16]]]
["binance-futures","BNBUSDT",1761004836810,[[1099.27,6.78],[1099.26,0.35],[1099.25,0.02],[1099.24,1.24],[1099.23,0.05]],[[1099.28,63.35],[1099.29,24.47],[1099.3,12.23],[1099.31,7.21],[1099.32,13.16]]]
["binance-futures","BNBUSDT",1761004837025,[[1099.27,6.78],[1099.26,0.35],[1099.25,0.02],[1099.24,1.24],[1099.23,0.03]],[[1099.28,63.35],[1099.29,24.47],[1099.3,12.23],[1099.31,7.21],[1099.32,13.16]]]
["binance-futures","BNBUSDT",1761004837093,[[1099.27,6.78],[1099.26,0.35],[1099.25,0.02],[1099.24,1.24],[1099.23,0.03]],[[1099.28,58.0],[1099.29,24.47],[1099.3,12.23],[1099.31,7.21],[1099.32,12.76]]]
["binance-futures","BNBUSDT",1761004837146,[[1099.27,6.76],[1099.26,0.35],[1099.25,0.02],[1099.24,1.24],[1099.23,0.03]],[[1099.28,56.32],[1099.29,24.47],[1099.3,12.23],[1099.31,7.21],[1099.32,12.76]]]
["binance-futures","BNBUSDT",1761004837190,[[1099.27,6.78],[1099.26,0.35],[1099.25,0.02],[1099.24,1.24],[1099.23,0.03]],[[1099.28,50.38],[1099.29,24.47],[1099.3,12.23],[1099.31,7.21],[1099.32,12.76]]]
["binance-futures","BNBUSDT",1761004837250,[[1099.27,2.34],[1099.26,0.35],[1099.25,0.02],[1099.24,1.24],[1099.23,0.03]],[[1099.28,50.39],[1099.29,24.47],[1099.3,12.23],[1099.31,7.21],[1099.32,13.3]]]
["binance-futures","BNBUSDT",1761004837301,[[1099.27,2.25],[1099.26,0.35],[1099.25,0.02],[1099.24,1.24],[1099.23,0.05]],[[1099.28,50.43],[1099.29,24.47],[1099.3,12.44],[1099.31,7.21],[1099.32,13.61]]]
["binance-futures","BNBUSDT",1761004837355,[[1099.27,2.25],[1099.26,0.35],[1099.25,0.02],[1099.24,1.24],[1099.23,0.05]],[[1099.28,51.99],[1099.29,24.47],[1099.3,12.64],[1099.31,7.21],[1099.32,13.61]]]
["binance-futures","BNBUSDT",1761004837411,[[1099.27,2.25],[1099.26,0.35],[1099.25,0.02],[1099.24,1.24],[1099.23,0.05]],[[1099.28,51.97],[1099.29,24.49],[1099.3,12.43],[1099.31,7.21],[1099.32,13.3]]]
["binance-futures","BNBUSDT",1761004837459,[[1099.27,2.25],[1099.26,0.35],[1099.25,0.02],[1099.24,1.26],[1099.23,0.05]],[[1099.28,51.97],[1099.29,24.49],[1099.3,12.43],[1099.31,7.21],[1099.32,13.3]]]
["binance-futures","BNBUSDT",1761004837511,[[1099.27,2.86],[1099.26,0.35],[1099.25,0.02],[1099.24,1.24],[1099.23,0.05]],[[1099.28,51.99],[1099.29,24.49],[1099.3,12.43],[1099.31,7.21],[1099.32,13.3]]]
["binance-futures","BNBUSDT",1761004837846,[[1099.27,2.86],[1099.26,0.35],[1099.25,0.02],[1099.24,1.26],[1099.23,0.05]],[[1099.28,51.99],[1099.29,24.49],[1099.3,12.43],[1099.31,7.21],[1099.32,13.3]]]
["binance-futures","BNBUSDT",1761004837897,[[1099.27,2.86],[1099.26,0.35],[1099.25,0.02],[1099.24,1.26],[1099.23,0.05]],[[1099.28,51.99],[1099.29,24.49],[1099.3,12.45],[1099.31,7.21],[1099.32,13.3]]]
["binance-futures","BNBUSDT",1761004837952,[[1099.27,2.86],[1099.26,0.35],[1099.25,0.02],[1099.24,1.26],[1099.23,0.05]],[[1099.28,51.86],[1099.29,24.49],[1099.3,12.25],[1099.31,7.21],[1099.32,12.76]]]
["binance-futures","BNBUSDT",1761004838003,[[1099.27,2.86],[1099.26,0.35],[1099.25,0.02],[1099.24,1.24],[1099.23,0.05]],[[1099.28,51.86],[1099.29,24.49],[1099.3,12.25],[1099.31,7.21],[1099.32,12.76]]]
["binance-futures","BNBUSDT",1761004838058,[],[[1099.21,27.86],[1099.22,43.45],[1099.23,2.65],[1099.24,26.09],[1099.25,9.23]]]
["binance-futures","BNBUSDT",1761004838108,[[1099.2,10.53],[1099.16,0.17],[1099.15,0.02],[1099.14,2.74],[1099.12,1.75]],[[1099.21,42.19],[1099.22,22.83],[1099.23,2.39],[1099.24,17.86],[1099.25,3.35]]]
["binance-futures","BNBUSDT",1761004838161,[[1099.2,10.55],[1099.19,0.06],[1099.16,0.17],[1099.15,0.02],[1099.14,2.74]],[[1099.21,42.66],[1099.22,18.58],[1099.23,2.41],[1099.24,17.45],[1099.25,3.31]]]
["binance-futures","BNBUSDT",1761004838211,[[1099.2,10.55],[1099.19,0.06],[1099.18,0.02],[1099.16,0.17],[1099.15,0.02]],[[1099.21,40.94],[1099.22,18.58],[1099.23,2.41],[1099.24,17.45],[1099.25,3.23]]]
["binance-futures","BNBUSDT",1761004838313,[[1099.2,10.55],[1099.19,0.06],[1099.18,0.02],[1099.17,1.54],[1099.16,0.17]],[[1099.21,40.94],[1099.22,18.58],[1099.23,2.41],[1099.24,17.45],[1099.25,3.23]]]
["binance-futures","BNBUSDT",1761004838367,[[1099.2,10.55],[1099.19,0.06],[1099.18,0.02],[1099.17,1.54],[1099.16,0.17]],[[1099.21,40.99],[1099.22,18.58],[1099.23,2.41],[1099.24,17.45],[1099.25,3.23]]]
["binance-futures","BNBUSDT",1761004838409,[[1099.2,10.55],[1099.19,0.06],[1099.18,0.02],[1099.17,1.54],[1099.16,0.17]],[[1099.21,40.99],[1099.22,17.63],[1099.23,2.41],[1099.24,17.45],[1099.25,3.23]]]
["binance-futures","BNBUSDT",1761004838482,[[1099.2,11.01],[1099.19,0.08],[1099.18,0.02],[1099.17,1.54],[1099.16,0.17]],[[1099.21,41.02],[1099.22,17.63],[1099.23,2.41],[1099.24,17.45],[1099.25,3.25]]]
["binance-futures","BNBUSDT",1761004838585,[[1099.2,15.93],[1099.19,0.08],[1099.18,0.02],[1099.17,1.54],[1099.16,0.97]],[[1099.21,19.88],[1099.22,16.68],[1099.23,2.01],[1099.24,16.5],[1099.25,3.25]]]
["binance-futures","BNBUSDT",1761004838635,[[1099.2,15.93],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,23.88],[1099.22,16.68],[1099.23,1.95],[1099.24,16.5],[1099.25,3.27]]]
["binance-futures","BNBUSDT",1761004838683,[[1099.2,15.93],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,18.94],[1099.22,13.02],[1099.23,1.95],[1099.24,16.5],[1099.25,3.27]]]
["binance-futures","BNBUSDT",1761004838745,[[1099.2,17.54],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,8.75],[1099.22,9.78],[1099.23,1.95],[1099.24,5.07],[1099.25,3.27]]]
["binance-futures","BNBUSDT",1761004838787,[[1099.2,17.54],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,8.75],[1099.22,7.87],[1099.23,1.79],[1099.24,5.07],[1099.25,3.27]]]
["binance-futures","BNBUSDT",1761004838956,[[1099.2,18.38],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,8.75],[1099.22,8.11],[1099.23,0.02],[1099.24,5.07],[1099.25,3.27]]]
["binance-futures","BNBUSDT",1761004839062,[[1099.2,18.38],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,8.75],[1099.22,8.13],[1099.23,0.02],[1099.24,5.07],[1099.25,3.27]]]
["binance-futures","BNBUSDT",1761004839114,[[1099.2,19.38],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,8.75],[1099.22,8.13],[1099.23,0.02],[1099.24,5.07],[1099.25,3.27]]]
["binance-futures","BNBUSDT",1761004839232,[[1099.2,19.38],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,8.75],[1099.22,8.13],[1099.23,3.24],[1099.24,5.07],[1099.25,3.27]]]
["binance-futures","BNBUSDT",1761004839284,[[1099.2,19.38],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,12.36],[1099.22,8.13],[1099.23,3.24],[1099.24,5.07],[1099.25,3.27]]]
["binance-futures","BNBUSDT",1761004839393,[[1099.2,19.38],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,8.65],[1099.22,8.13],[1099.23,3.24],[1099.24,5.07],[1099.25,3.27]]]
["binance-futures","BNBUSDT",1761004839445,[[1099.2,19.38],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,12.37],[1099.22,8.13],[1099.23,3.24],[1099.24,5.07],[1099.25,3.27]]]
["binance-futures","BNBUSDT",1761004839538,[[1099.2,19.38],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,8.66],[1099.22,8.13],[1099.23,0.02],[1099.24,4.99],[1099.25,3.27]]]
["binance-futures","BNBUSDT",1761004839740,[[1099.2,19.28],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,8.66],[1099.22,8.13],[1099.23,0.02],[1099.24,4.99],[1099.25,3.82]]]
["binance-futures","BNBUSDT",1761004839913,[[1099.2,19.31],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,8.66],[1099.22,8.13],[1099.23,0.02],[1099.24,4.99],[1099.25,3.82]]]
["binance-futures","BNBUSDT",1761004839963,[[1099.2,19.3],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,8.66],[1099.22,8.33],[1099.23,0.02],[1099.24,4.99],[1099.25,3.82]]]
["binance-futures","BNBUSDT",1761004840033,[[1099.2,19.3],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,11.84],[1099.22,8.33],[1099.23,3.24],[1099.24,4.99],[1099.25,3.82]]]
["binance-futures","BNBUSDT",1761004840072,[[1099.2,17.27],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,12.35],[1099.22,8.33],[1099.23,3.24],[1099.24,4.99],[1099.25,3.82]]]
["binance-futures","BNBUSDT",1761004840126,[[1099.2,12.44],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,14.1],[1099.22,8.33],[1099.23,3.24],[1099.24,5.32],[1099.25,4.22]]]
["binance-futures","BNBUSDT",1761004840200,[[1099.2,12.47],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,12.37],[1099.22,8.33],[1099.23,3.26],[1099.24,4.99],[1099.25,3.82]]]
["binance-futures","BNBUSDT",1761004840249,[[1099.2,12.47],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,12.37],[1099.22,8.33],[1099.23,3.26],[1099.24,4.99],[1099.25,3.8]]]
["binance-futures","BNBUSDT",1761004840413,[[1099.2,15.67],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,12.37],[1099.22,8.33],[1099.23,3.26],[1099.24,4.99],[1099.25,3.25]]]
["binance-futures","BNBUSDT",1761004840541,[[1099.2,16.07],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,12.25],[1099.22,8.33],[1099.23,3.26],[1099.24,4.99],[1099.25,3.25]]]
["binance-futures","BNBUSDT",1761004840823,[[1099.2,15.97],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,12.25],[1099.22,8.33],[1099.23,3.26],[1099.24,4.99],[1099.25,3.25]]]
["binance-futures","BNBUSDT",1761004840863,[[1099.2,17.6],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,9.03],[1099.22,8.33],[1099.23,3.26],[1099.24,4.99],[1099.25,3.25]]]
["binance-futures","BNBUSDT",1761004840919,[[1099.2,19.35],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,4.25],[1099.22,8.33],[1099.23,0.04],[1099.24,4.99],[1099.25,3.25]]]
["binance-futures","BNBUSDT",1761004840951,[[1099.2,19.35],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,4.25],[1099.22,2.41],[1099.23,0.04],[1099.24,4.99],[1099.25,3.25]]]
["binance-futures","BNBUSDT",1761004841032,[[1099.2,19.35],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.58]],[[1099.21,4.23],[1099.22,2.41],[1099.23,0.04],[1099.24,4.99],[1099.25,3.25]]]
["binance-futures","BNBUSDT",1761004841043,[[1099.2,19.35],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,7.97],[1099.22,2.41],[1099.23,0.04],[1099.24,4.99],[1099.25,3.25]]]
["binance-futures","BNBUSDT",1761004841244,[[1099.2,19.36],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,7.96],[1099.22,5.63],[1099.23,3.26],[1099.24,4.99],[1099.25,3.25]]]
["binance-futures","BNBUSDT",1761004841347,[[1099.2,19.36],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,4.22],[1099.22,0.87],[1099.23,0.04],[1099.25,3.08],[1099.26,6.59]]]
["binance-futures","BNBUSDT",1761004841401,[[1099.2,19.36],[1099.19,0.08],[1099.18,3.24],[1099.17,1.54],[1099.16,0.17]],[[1099.21,0.61],[1099.22,0.87],[1099.23,4.13],[1099.25,3.08],[1099.26,6.59]]]
["binance-futures","BNBUSDT",1761004841452,[[1099.2,19.36],[1099.19,0.08],[1099.18,3.24],[1099.17,1.87],[1099.16,0.58]],[[1099.21,0.61],[1099.22,1.95],[1099.23,4.13],[1099.25,3.08],[1099.26,6.59]]]
["binance-futures","BNBUSDT",1761004841503,[[1099.2,19.36],[1099.19,4.17],[1099.18,3.24],[1099.17,1.87],[1099.16,0.58]],[[1099.21,0.61],[1099.22,1.95],[1099.23,4.13],[1099.25,3.08],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004841556,[[1099.2,19.36],[1099.19,0.1],[1099.18,3.24],[1099.17,1.87],[1099.16,0.58]],[[1099.21,0.61],[1099.22,1.95],[1099.23,4.13],[1099.25,3.08],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004841657,[[1099.2,19.36],[1099.19,0.1],[1099.18,3.24],[1099.17,1.87],[1099.16,0.58]],[[1099.21,0.61],[1099.22,1.95],[1099.23,4.13],[1099.25,3.06],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004841719,[[1099.2,19.36],[1099.19,0.1],[1099.18,3.24],[1099.17,1.87],[1099.16,0.58]],[[1099.21,0.61],[1099.22,6.04],[1099.23,0.04],[1099.25,3.06],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004841758,[[1099.2,19.36],[1099.19,0.1],[1099.18,3.24],[1099.17,1.87],[1099.16,0.58]],[[1099.21,0.61],[1099.22,4.96],[1099.23,0.04],[1099.25,3.06],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004841824,[[1099.2,15.7],[1099.19,0.1],[1099.18,7.33],[1099.17,1.54],[1099.16,0.58]],[[1099.21,0.61],[1099.22,9.68],[1099.23,0.02],[1099.25,3.06],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004841861,[[1099.2,15.7],[1099.19,0.1],[1099.18,7.33],[1099.17,1.54],[1099.16,0.58]],[[1099.21,0.61],[1099.22,4.96],[1099.23,0.02],[1099.25,3.06],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004841989,[[1099.2,15.6],[1099.19,0.1],[1099.18,7.33],[1099.17,1.54],[1099.16,0.58]],[[1099.21,0.61],[1099.22,4.96],[1099.23,0.02],[1099.25,3.08],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004842053,[[1099.2,15.6],[1099.19,4.19],[1099.18,3.24],[1099.17,1.54],[1099.16,0.66]],[[1099.21,0.61],[1099.22,4.96],[1099.23,0.02],[1099.25,3.08],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004842077,[[1099.2,15.6],[1099.19,0.1],[1099.18,3.24],[1099.17,1.87],[1099.16,0.66]],[[1099.21,0.61],[1099.22,4.96],[1099.23,0.02],[1099.25,3.08],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004842216,[[1099.2,15.6],[1099.19,0.1],[1099.18,3.24],[1099.17,1.87],[1099.16,0.66]],[[1099.21,0.61],[1099.22,0.87],[1099.23,0.02],[1099.25,3.08],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004842253,[[1099.2,19.69],[1099.19,0.1],[1099.18,3.24],[1099.17,1.87],[1099.16,0.66]],[[1099.21,4.68],[1099.22,0.87],[1099.23,0.02],[1099.25,3.08],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004842320,[[1099.2,19.93],[1099.19,0.1],[1099.18,3.24],[1099.17,1.87],[1099.16,0.66]],[[1099.21,0.62],[1099.22,4.96],[1099.23,0.02],[1099.25,3.08],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004842492,[[1099.2,19.93],[1099.19,0.1],[1099.18,3.24],[1099.17,1.87],[1099.16,0.66]],[[1099.21,0.64],[1099.22,4.96],[1099.23,0.02],[1099.25,3.08],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004842726,[[1099.2,19.93],[1099.19,0.1],[1099.18,3.24],[1099.17,1.87],[1099.16,0.66]],[[1099.21,0.64],[1099.22,5.04],[1099.23,0.02],[1099.25,3.08],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004842886,[[1099.2,15.84],[1099.19,4.19],[1099.18,3.24],[1099.17,1.87],[1099.16,0.66]],[[1099.21,0.64],[1099.22,4.01],[1099.23,0.02],[1099.25,3.08],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004842981,[[1099.2,15.84],[1099.19,4.19],[1099.18,3.24],[1099.17,1.87],[1099.16,0.66]],[[1099.21,0.56],[1099.22,4.01],[1099.23,0.02],[1099.25,3.08],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004843030,[[1099.21,40.57],[1099.2,5.64],[1099.19,0.1],[1099.18,3.24],[1099.17,1.87]],[[1099.22,0.93],[1099.23,0.02],[1099.25,0.03],[1099.26,4.7],[1099.28,3.36]]]
["binance-futures","BNBUSDT",1761004843086,[[1099.21,40.57],[1099.2,5.64],[1099.19,0.1],[1099.18,3.22],[1099.17,1.87]],[[1099.22,1.38],[1099.23,0.02],[1099.24,0.02],[1099.25,3.09],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004843136,[[1099.21,39.66],[1099.2,5.42],[1099.19,0.1],[1099.18,3.22],[1099.17,1.54]],[[1099.22,1.4],[1099.23,0.02],[1099.24,0.02],[1099.25,7.18],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004843191,[[1099.21,39.66],[1099.2,5.42],[1099.19,0.1],[1099.18,3.22],[1099.17,1.54]],[[1099.22,1.4],[1099.23,0.02],[1099.24,0.02],[1099.25,7.16],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004843241,[[1099.21,42.2],[1099.2,4.94],[1099.19,0.1],[1099.18,3.22],[1099.17,1.54]],[[1099.22,1.4],[1099.23,0.02],[1099.24,0.02],[1099.25,7.16],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004843291,[[1099.21,42.23],[1099.2,4.91],[1099.19,0.09],[1099.18,3.22],[1099.17,1.54]],[[1099.22,1.4],[1099.23,0.02],[1099.24,0.02],[1099.25,7.16],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004843358,[[1099.21,42.5],[1099.2,4.66],[1099.19,0.09],[1099.18,3.22],[1099.17,1.62]],[[1099.22,1.42],[1099.23,0.02],[1099.24,0.02],[1099.25,7.16],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004843414,[[1099.21,40.71],[1099.2,4.61],[1099.19,0.09],[1099.18,3.22],[1099.17,1.62]],[[1099.22,1.42],[1099.23,0.02],[1099.24,0.02],[1099.25,7.16],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004843471,[[1099.21,40.71],[1099.2,4.61],[1099.19,0.09],[1099.18,3.22],[1099.17,1.62]],[[1099.22,1.42],[1099.23,0.04],[1099.24,0.02],[1099.25,7.16],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004843527,[[1099.21,41.56],[1099.2,4.61],[1099.19,0.09],[1099.18,3.22],[1099.17,1.62]],[[1099.22,1.42],[1099.23,0.04],[1099.24,0.02],[1099.25,3.07],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004843759,[[1099.21,43.32],[1099.2,4.61],[1099.19,0.09],[1099.18,3.22],[1099.17,1.62]],[[1099.22,1.42],[1099.23,0.04],[1099.24,0.02],[1099.25,3.07],[1099.26,4.7]]]
["binance-futures","BNBUSDT",1761004843810,[[1099.27,39.03],[1099.26,0.01],[1099.25,7.7],[1099.24,25.05],[1099.23,11.95]],[[1099.28,0.18],[1099.29,0.58],[1099.3,0.01],[1099.32,0.03],[1099.33,0.02]]]
["binance-futures","BNBUSDT",1761004843861,[[1099.29,15.71],[1099.28,24.62],[1099.27,36.43],[1099.26,0.03],[1099.25,7.29]],[[1099.32,0.03],[1099.33,0.04],[1099.36,3.08],[1099.38,0.74],[1099.39,0.05]]]
["binance-futures","BNBUSDT",1761004843910,[[1099.37,43.51],[1099.36,4.34],[1099.35,13.94],[1099.32,3.09],[1099.31,14.14]],[[1099.38,0.72],[1099.39,3.11],[1099.4,2.73],[1099.44,3.16],[1099.45,5.77]]]
["binance-futures","BNBUSDT",1761004843961,[[1099.38,32.27],[1099.37,10.28],[1099.36,4.34],[1099.35,13.9],[1099.32,4.28]],[[1099.39,0.08],[1099.4,2.73],[1099.41,0.08],[1099.42,4.2],[1099.44,3.16]]]
["binance-futures","BNBUSDT",1761004844014,[[1099.38,33.05],[1099.37,10.28],[1099.36,4.34],[1099.35,13.9],[1099.32,3.79]],[[1099.39,2.54],[1099.4,2.75],[1099.41,1.85],[1099.42,3.06],[1099.44,3.16]]]
["binance-futures","BNBUSDT",1761004844056,[[1099.38,33.46],[1099.37,10.51],[1099.36,4.36],[1099.35,13.9],[1099.32,3.79]],[[1099.39,2.51],[1099.4,2.75],[1099.41,1.85],[1099.42,3.06],[1099.44,3.16]]]
["binance-futures","BNBUSDT",1761004844118,[[1099.38,33.79],[1099.37,10.51],[1099.36,4.71],[1099.35,13.9],[1099.32,3.79]],[[1099.39,2.53],[1099.4,2.75],[1099.41,1.83],[1099.44,3.16],[1099.46,5.6]]]
["binance-futures","BNBUSDT",1761004844169,[[1099.38,33.79],[1099.37,10.51],[1099.36,4.71],[1099.35,13.9],[1099.32,3.79]],[[1099.39,2.53],[1099.4,2.75],[1099.41,1.2],[1099.42,3.06],[1099.44,3.18]]]
["binance-futures","BNBUSDT",1761004844229,[[1099.38,34.64],[1099.37,10.51],[1099.36,4.71],[1099.35,13.9],[1099.32,4.14]],[[1099.39,2.55],[1099.4,2.75],[1099.41,1.2],[1099.42,3.06],[1099.44,3.18]]]
["binance-futures","BNBUSDT",1761004844276,[[1099.38,36.17],[1099.37,10.51],[1099.36,4.71],[1099.35,13.9],[1099.32,4.14]],[[1099.39,2.55],[1099.4,2.75],[1099.41,1.2],[1099.42,3.06],[1099.44,3.18]]]
["binance-futures","BNBUSDT",1761004844328,[[1099.38,36.33],[1099.37,10.51],[1099.36,4.71],[1099.35,13.9],[1099.32,4.14]],[[1099.39,2.55],[1099.4,2.75],[1099.41,1.2],[1099.42,3.06],[1099.44,3.18]]]
["binance-futures","BNBUSDT",1761004844391,[[1099.38,36.6],[1099.37,10.51],[1099.36,4.71],[1099.35,13.91],[1099.32,4.14]],[[1099.39,0.02],[1099.4,2.75],[1099.41,1.18],[1099.44,3.18],[1099.72,5.27]]]
["binance-futures","BNBUSDT",1761004844435,[[1099.39,37.93],[1099.38,16.44],[1099.37,10.51],[1099.36,4.69],[1099.35,13.91]],[[1099.4,2.74],[1099.41,4.3],[1099.44,0.03],[1099.45,8.05],[1099.46,1.51]]]
["binance-futures","BNBUSDT",1761004844482,[[1099.39,38.28],[1099.38,16.44],[1099.37,10.51],[1099.36,4.32],[1099.35,13.91]],[[1099.4,2.74],[1099.41,4.3],[1099.42,0.02],[1099.44,0.03],[1099.45,8.05]]]
["binance-futures","BNBUSDT",1761004844549,[[1099.39,38.3],[1099.38,16.44],[1099.37,10.51],[1099.36,4.32],[1099.35,13.91]],[[1099.4,2.76],[1099.41,4.3],[1099.42,0.02],[1099.44,0.03],[1099.45,8.05]]]
["binance-futures","BNBUSDT",1761004844615,[[1099.39,38.66],[1099.38,16.14],[1099.37,10.51],[1099.36,4.32],[1099.35,13.91]],[[1099.4,2.76],[1099.41,4.3],[1099.42,0.02],[1099.44,0.03],[1099.45,8.05]]]
["binance-futures","BNBUSDT",1761004844691,[[1099.39,35.51],[1099.38,16.15],[1099.37,10.51],[1099.36,4.32],[1099.35,13.91]],[[1099.4,2.76],[1099.41,4.3],[1099.42,3.24],[1099.44,0.03],[1099.45,8.05]]]
["binance-futures","BNBUSDT",1761004844758,[[1099.39,37.66],[1099.38,14.62],[1099.37,10.51],[1099.36,4.32],[1099.35,13.91]],[[1099.4,11.8],[1099.41,4.3],[1099.42,3.24],[1099.44,0.03],[1099.45,8.05]]]
["binance-futures","BNBUSDT",1761004844799,[[1099.39,37.65],[1099.38,14.62],[1099.37,10.51],[1099.36,4.32],[1099.35,13.91]],[[1099.4,11.79],[1099.41,4.3],[1099.42,3.24],[1099.44,0.03],[1099.45,3.96]]]
["binance-futures","BNBUSDT",1761004844860,[[1099.39,37.9],[1099.38,13.54],[1099.37,10.51],[1099.36,4.32],[1099.35,13.91]],[[1099.4,11.79],[1099.41,4.3],[1099.42,3.24],[1099.44,0.03],[1099.45,3.96]]]
["binance-futures","BNBUSDT",1761004844916,[[1099.39,37.9],[1099.38,13.54],[1099.37,10.51],[1099.36,4.32],[1099.35,13.91]],[[1099.4,11.8],[1099.41,4.3],[1099.42,3.24],[1099.44,4.12],[1099.45,3.96]]]
["binance-futures","BNBUSDT",1761004844991,[[1099.39,37.9],[1099.38,13.54],[1099.37,10.51],[1099.36,4.32],[1099.35,13.91]],[[1099.4,11.79],[1099.41,4.3],[1099.42,3.24],[1099.44,4.12],[1099.45,3.96]]]
["binance-futures","BNBUSDT",1761004845092,[[1099.39,37.8],[1099.38,14.25],[1099.37,10.51],[1099.36,4.32],[1099.35,13.91]],[[1099.4,11.79],[1099.41,4.3],[1099.42,3.24],[1099.43,11.74],[1099.44,0.03]]]
["binance-futures","BNBUSDT",1761004845127,[[1099.39,37.83],[1099.38,14.25],[1099.37,10.51],[1099.36,4.32],[1099.35,13.91]],[[1099.4,11.8],[1099.41,4.3],[1099.42,3.24],[1099.43,11.74],[1099.44,0.03]]]
["binance-futures","BNBUSDT",1761004845198,[[1099.39,37.83],[1099.38,14.25],[1099.37,10.51],[1099.36,4.32],[1099.35,13.91]],[[1099.4,11.8],[1099.41,4.32],[1099.42,3.24],[1099.43,11.74],[1099.44,0.03]]]
["binance-futures","BNBUSDT",1761004845399,[[1099.39,37.93],[1099.38,14.25],[1099.37,10.51],[1099.36,4.32],[1099.35,13.91]],[[1099.4,11.81],[1099.41,0.06],[1099.42,0.02],[1099.43,7.65],[1099.44,0.03]]]
["binance-futures","BNBUSDT",1761004845454,[[1099.41,12.18],[1099.4,7.16],[1099.39,36.96],[1099.38,14.25],[1099.37,10.9]],[[1099.44,0.03],[1099.45,3.96],[1099.47,0.03],[1099.48,3.09],[1099.49,3.09]]]
["binance-futures","BNBUSDT",1761004845505,[[1099.48,6.67],[1099.47,20.7],[1099.46,33.63],[1099.45,9.46],[1099.44,14.42]],[[1099.51,0.02],[1099.52,0.02],[1099.53,1.88],[1099.54,9.15],[1099.56,5.44]]]
["binance-futures","BNBUSDT",1761004845556,[[1099.51,33.28],[1099.5,18.32],[1099.49,10.68],[1099.48,12.26],[1099.47,0.48]],[[1099.52,0.02],[1099.53,1.86],[1099.54,9.15],[1099.56,5.44],[1099.58,0.02]]]
["binance-futures","BNBUSDT",1761004845607,[[1099.51,40.28],[1099.5,9.36],[1099.49,10.7],[1099.48,10.62],[1099.47,0.42]],[[1099.52,2.67],[1099.53,4.97],[1099.54,9.15],[1099.56,5.43],[1099.58,0.02]]]
["binance-futures","BNBUSDT",1761004845657,[[1099.51,35.85],[1099.5,7.59],[1099.49,6.09],[1099.48,10.28]],[[1099.52,6.43],[1099.53,4.9],[1099.54,9.17],[1099.56,7.29],[1099.58,0.02]]]
["binance-futures","BNBUSDT",1761004845709,[[1099.51,8.02],[1099.5,0.07],[1099.49,0.02],[1099.48,6.13],[1099.46,3.98]],[[1099.52,22.07],[1099.53,4.9],[1099.54,12.39],[1099.56,7.29],[1099.57,0.79]]]
["binance-futures","BNBUSDT",1761004845763,[[1099.51,13.15],[1099.5,3.29],[1099.49,3.24],[1099.48,2.04],[1099.46,3.98]],[[1099.52,13.5],[1099.53,4.92],[1099.54,12.39],[1099.56,7.29],[1099.57,0.02]]]
["binance-futures","BNBUSDT",1761004845807,[[1099.51,13.74],[1099.5,7.38],[1099.49,4.25],[1099.48,1.82],[1099.46,4.19]],[[1099.52,13.52],[1099.53,4.92],[1099.54,12.39],[1099.56,11.38],[1099.57,0.02]]]
["binance-futures","BNBUSDT",1761004845861,[[1099.51,13.74],[1099.5,3.29],[1099.49,3.87],[1099.48,1.82],[1099.47,0.02]],[[1099.52,8.22],[1099.53,4.92],[1099.54,12.39],[1099.56,7.29],[1099.57,0.02]]]
["binance-futures","BNBUSDT",1761004845916,[[1099.51,15.82],[1099.5,3.29],[1099.49,3.87],[1099.48,1.82],[1099.47,0.02]],[[1099.52,8.24],[1099.53,4.92],[1099.54,12.39],[1099.56,7.29],[1099.57,0.02]]]
["binance-futures","BNBUSDT",1761004845974,[[1099.51,19.89],[1099.5,3.29],[1099.49,3.87],[1099.48,1.82],[1099.47,0.02]],[[1099.52,8.22],[1099.53,4.96],[1099.54,12.39],[1099.56,7.29],[1099.57,0.02]]]
["binance-futures","BNBUSDT",1761004846130,[[1099.51,19.98],[1099.5,3.29],[1099.49,3.87],[1099.48,1.82],[1099.47,0.02]],[[1099.52,8.22],[1099.53,4.96],[1099.54,12.39],[1099.56,7.29],[1099.57,0.02]]]
["binance-futures","BNBUSDT",1761004846233,[[1099.51,15.89],[1099.5,3.29],[1099.49,3.87],[1099.48,1.82],[1099.47,0.02]],[[1099.52,8.22],[1099.53,4.96],[1099.54,12.39],[1099.56,7.29],[1099.57,0.02]]]
["binance-futures","BNBUSDT",1761004846263,[[1099.51,15.91],[1099.5,3.29],[1099.49,3.87],[1099.48,1.82],[1099.47,0.02]],[[1099.52,8.23],[1099.53,4.96],[1099.54,12.39],[1099.56,7.29],[1099.57,0.02]]]
["binance-futures","BNBUSDT",1761004846332,[[1099.51,15.91],[1099.5,3.31],[1099.49,3.87],[1099.48,1.82],[1099.47,0.02]],[[1099.52,11.78],[1099.53,4.96],[1099.54,12.39],[1099.56,7.29],[1099.57,0.02]]]
["binance-futures","BNBUSDT",1761004846390,[[1099.51,15.88],[1099.5,3.31],[1099.49,3.87],[1099.48,1.82],[1099.47,0.02]],[[1099.52,11.78],[1099.53,4.96],[1099.54,12.39],[1099.56,7.29],[1099.57,0.02]]]
["binance-futures","BNBUSDT",1761004846500,[[1099.51,15.88],[1099.5,3.31],[1099.49,3.87],[1099.48,1.82],[1099.47,0.02]],[[1099.52,15.85],[1099.53,4.96],[1099.54,12.39],[1099.55,0.11],[1099.56,7.29]]]
["binance-futures","BNBUSDT",1761004846540,[[1099.51,15.28],[1099.5,3.31],[1099.49,3.87],[1099.48,1.82],[1099.47,0.02]],[[1099.52,8.93],[1099.53,4.96],[1099.54,12.39],[1099.55,0.11],[1099.56,7.29]]]
["binance-futures","BNBUSDT",1761004846655,[[1099.51,15.28],[1099.5,3.31],[1099.49,3.87],[1099.48,1.82],[1099.47,0.02]],[[1099.52,8.93],[1099.53,4.96],[1099.54,12.39],[1099.55,0.11],[1099.56,1.87]]]
["binance-futures","BNBUSDT",1761004846810,[[1099.51,15.28],[1099.5,3.31],[1099.49,3.87],[1099.48,1.82],[1099.47,0.02]],[[1099.52,12.13],[1099.53,4.96],[1099.54,12.39],[1099.55,0.11],[1099.56,1.87]]]
["binance-futures","BNBUSDT",1761004846866,[[1099.51,15.28],[1099.5,3.31],[1099.49,3.87],[1099.48,1.82],[1099.47,0.02]],[[1099.52,12.14],[1099.53,4.96],[1099.54,12.39],[1099.55,0.11],[1099.56,1.87]]]
["binance-futures","BNBUSDT",1761004846914,[[1099.51,15.29],[1099.5,3.31],[1099.49,3.87],[1099.48,1.82],[1099.47,0.02]],[[1099.52,12.14],[1099.53,4.96],[1099.54,12.41],[1099.55,0.11],[1099.56,1.87]]]
["binance-futures","BNBUSDT",1761004847061,[[1099.51,15.32],[1099.5,3.31],[1099.49,3.87],[1099.48,1.82],[1099.47,0.02]],[[1099.52,8.26],[1099.53,4.96],[1099.54,12.41],[1099.55,0.11],[1099.56,1.87]]]
["binance-futures","BNBUSDT",1761004847191,[[1099.51,18.81],[1099.5,3.31],[1099.49,3.87],[1099.48,1.82],[1099.47,0.37]],[[1099.52,1.75],[1099.53,4.96],[1099.54,13.28],[1099.55,0.11],[1099.56,0.01]]]
["binance-futures","BNBUSDT",1761004847250,[[1099.51,20.03],[1099.5,3.31],[1099.49,3.87],[1099.48,1.82],[1099.47,0.02]],[[1099.52,1.75],[1099.53,4.96],[1099.54,9.19],[1099.55,0.11],[1099.56,0.01]]]
["binance-futures","BNBUSDT",1761004847296,[[1099.51,20.05],[1099.5,3.31],[1099.49,3.87],[1099.48,1.82],[1099.47,0.37]],[[1099.52,0.1],[1099.53,3.89],[1099.54,3.35],[1099.55,0.11],[1099.56,0.01]]]
["binance-futures","BNBUSDT",1761004847352,[[1099.51,19.95],[1099.5,3.31],[1099.49,3.87],[1099.48,1.82],[1099.47,0.37]],[[1099.52,0.1],[1099.53,3.89],[1099.54,3.35],[1099.55,0.11],[1099.56,0.01]]]
["binance-futures","BNBUSDT",1761004847407,[[1099.52,43.42],[1099.51,8.37],[1099.5,3.31],[1099.49,3.87],[1099.48,1.82]],[[1099.53,1.94],[1099.54,3.35],[1099.55,0.11],[1099.56,0.01],[1099.57,3.12]]]
["binance-futures","BNBUSDT",1761004847453,[[1099.52,43.64],[1099.51,8.38],[1099.5,3.72],[1099.49,3.22],[1099.48,1.82]],[[1099.53,1.94],[1099.54,3.35],[1099.55,0.15],[1099.56,1.24],[1099.57,3.12]]]
["binance-futures","BNBUSDT",1761004847511,[[1099.52,39.97],[1099.51,8.38],[1099.5,3.72],[1099.49,3.22],[1099.48,1.82]],[[1099.53,1.94],[1099.54,3.35],[1099.55,0.15],[1099.56,1.24],[1099.57,3.14]]]
["binance-futures","BNBUSDT",1761004847549,[[1099.52,44.06],[1099.51,8.38],[1099.5,3.72],[1099.49,3.22],[1099.48,1.82]],[[1099.53,1.94],[1099.54,3.35],[1099.55,0.15],[1099.56,5.33],[1099.57,3.14]]]
["binance-futures","BNBUSDT",1761004847593,[[1099.52,40.18],[1099.51,8.17],[1099.5,3.72],[1099.49,3.22],[1099.48,1.82]],[[1099.53,1.94],[1099.54,3.35],[1099.55,2.22],[1099.56,0.01],[1099.57,0.04]]]
["binance-futures","BNBUSDT",1761004847668,[[1099.52,40.18],[1099.51,7.83],[1099.5,3.72],[1099.49,3.22],[1099.48,1.82]],[[1099.53,1.94],[1099.54,3.35],[1099.55,1.11],[1099.56,0.01],[1099.57,0.04]]]
["binance-futures","BNBUSDT",1761004847720,[[1099.52,40.53],[1099.51,7.82],[1099.5,3.72],[1099.49,3.22],[1099.48,1.82]],[[1099.53,1.94],[1099.54,3.35],[1099.55,1.11],[1099.56,0.01],[1099.57,0.04]]]
["binance-futures","BNBUSDT",1761004847762,[[1099.52,40.62],[1099.51,7.82],[1099.5,3.72],[1099.49,3.22],[1099.48,1.82]],[[1099.53,1.96],[1099.54,1.49],[1099.55,1.11],[1099.56,0.01],[1099.57,3.14]]]
["binance-futures","BNBUSDT",1761004847824,[[1099.52,42.11],[1099.51,5.67],[1099.5,3.72],[1099.49,7.31],[1099.48,1.82]],[[1099.53,1.96],[1099.54,1.49],[1099.55,0.13],[1099.56,1.51],[1099.57,7.23]]]
["binance-futures","BNBUSDT",1761004847850,[[1099.52,42.77],[1099.51,5.67],[1099.5,3.72],[1099.49,7.31],[1099.48,1.82]],[[1099.53,1.96],[1099.54,1.49],[1099.55,0.13],[1099.56,1.51],[1099.57,7.23]]]
["binance-futures","BNBUSDT",1761004847936,[[1099.54,40.9],[1099.53,9.69],[1099.52,17.53],[1099.51,7.5],[1099.5,3.72]],[[1099.55,0.02],[1099.56,1.51],[1099.57,0.04],[1099.61,0.01],[1099.62,1.61]]]
["binance-futures","BNBUSDT",1761004847986,[[1099.55,25.1],[1099.54,12.9],[1099.53,9.73],[1099.52,17.88],[1099.51,7.11]],[[1099.56,0.01],[1099.57,0.02],[1099.58,0.04],[1099.59,0.03],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004848042,[[1099.55,25.93],[1099.54,12.91],[1099.53,9.73],[1099.52,17.88],[1099.51,5.28]],[[1099.56,0.01],[1099.57,0.02],[1099.58,0.04],[1099.59,3.15],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004848083,[[1099.55,26.14],[1099.54,12.91],[1099.53,9.84],[1099.52,17.63],[1099.51,5.28]],[[1099.56,0.01],[1099.57,0.02],[1099.58,1.28],[1099.59,3.13],[1099.6,2.01]]]
["binance-futures","BNBUSDT",1761004848145,[[1099.55,26.49],[1099.54,12.91],[1099.53,9.84],[1099.52,21.37],[1099.51,5.28]],[[1099.56,0.01],[1099.57,0.02],[1099.58,1.28],[1099.59,3.13],[1099.6,6.1]]]
["binance-futures","BNBUSDT",1761004848195,[[1099.57,41.7],[1099.56,16.26],[1099.55,7.66],[1099.54,12.87],[1099.53,9.64]],[[1099.58,0.02],[1099.59,2.25],[1099.6,2.01],[1099.62,3.13],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004848246,[[1099.57,34.19],[1099.56,15.86],[1099.55,7.66],[1099.54,12.87],[1099.53,9.64]],[[1099.58,0.02],[1099.59,2.27],[1099.6,2.01],[1099.62,3.13],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004848295,[[1099.57,35.63],[1099.56,15.86],[1099.55,7.64],[1099.54,12.87],[1099.53,9.64]],[[1099.58,0.02],[1099.59,2.27],[1099.6,2.03],[1099.62,3.13],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004848349,[[1099.57,36.65],[1099.56,15.87],[1099.55,8.05],[1099.54,12.46],[1099.53,9.42]],[[1099.58,0.02],[1099.59,2.27],[1099.6,6.12],[1099.62,0.03],[1099.64,0.06]]]
["binance-futures","BNBUSDT",1761004848416,[[1099.57,36.89],[1099.56,15.87],[1099.55,8.05],[1099.54,12.14],[1099.53,9.42]],[[1099.58,0.02],[1099.59,2.27],[1099.6,6.12],[1099.62,0.03],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004848535,[[1099.57,36.89],[1099.56,15.89],[1099.55,7.67],[1099.54,12.14],[1099.53,9.42]],[[1099.58,0.03],[1099.59,2.27],[1099.6,6.12],[1099.62,0.03],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004848585,[[1099.57,37.14],[1099.56,15.89],[1099.55,7.46],[1099.54,12.14],[1099.53,10.21]],[[1099.58,0.05],[1099.59,2.27],[1099.6,6.12],[1099.62,0.03],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004848641,[[1099.57,37.14],[1099.56,15.89],[1099.55,7.47],[1099.54,12.14],[1099.53,14.3]],[[1099.58,0.05],[1099.59,2.27],[1099.6,6.1],[1099.62,0.03],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004848740,[[1099.57,37.14],[1099.56,16.09],[1099.55,7.47],[1099.54,12.51],[1099.53,13.51]],[[1099.58,0.05],[1099.59,2.27],[1099.6,6.1],[1099.62,0.03],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004848801,[[1099.57,37.14],[1099.56,15.89],[1099.55,7.47],[1099.54,12.14],[1099.53,13.51]],[[1099.58,0.05],[1099.59,2.27],[1099.6,4.13],[1099.62,0.03],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004848903,[[1099.57,37.14],[1099.56,15.89],[1099.55,7.47],[1099.54,12.14],[1099.53,13.51]],[[1099.58,0.05],[1099.59,2.27],[1099.6,4.13],[1099.62,3.13],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004848971,[[1099.57,32.34],[1099.56,15.89],[1099.55,7.47],[1099.54,12.14],[1099.53,9.43]],[[1099.58,2.52],[1099.59,6.36],[1099.6,0.04],[1099.62,3.13],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004849038,[[1099.57,32.34],[1099.56,15.89],[1099.55,7.49],[1099.54,12.14],[1099.53,9.43]],[[1099.58,2.52],[1099.59,6.36],[1099.6,0.04],[1099.62,3.13],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004849081,[[1099.57,32.34],[1099.56,15.89],[1099.55,7.49],[1099.54,12.14],[1099.53,9.43]],[[1099.58,2.54],[1099.59,6.36],[1099.6,0.04],[1099.62,3.13],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004849193,[[1099.57,32.07],[1099.56,14.12],[1099.55,6.24],[1099.54,12.14],[1099.53,9.43]],[[1099.58,2.54],[1099.59,6.36],[1099.6,0.04],[1099.62,3.15],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004849293,[[1099.57,31.52],[1099.56,9.51],[1099.55,6.24],[1099.54,12.14],[1099.53,9.43]],[[1099.58,6.63],[1099.59,2.27],[1099.6,0.04],[1099.62,3.15],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004849347,[[1099.57,31.42],[1099.56,9.51],[1099.55,6.24],[1099.54,12.14],[1099.53,9.43]],[[1099.58,6.56],[1099.59,2.27],[1099.6,0.04],[1099.62,3.15],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004849365,[[1099.57,31.42],[1099.56,9.51],[1099.55,6.24],[1099.54,12.14],[1099.53,9.43]],[[1099.58,6.6],[1099.59,2.27],[1099.6,0.04],[1099.62,3.15],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004849423,[[1099.57,31.42],[1099.56,9.51],[1099.55,6.24],[1099.54,12.14],[1099.53,9.43]],[[1099.58,6.62],[1099.59,2.27],[1099.6,0.04],[1099.62,3.15],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004849544,[[1099.57,31.79],[1099.56,9.51],[1099.55,6.24],[1099.54,12.14],[1099.53,9.43]],[[1099.58,6.6],[1099.59,2.27],[1099.6,0.04],[1099.62,3.15],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004849610,[[1099.57,31.79],[1099.56,9.51],[1099.55,6.24],[1099.54,12.14],[1099.53,9.43]],[[1099.58,2.53],[1099.59,6.36],[1099.6,0.06],[1099.62,3.15],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004849623,[[1099.57,31.79],[1099.56,9.51],[1099.55,6.24],[1099.54,12.14],[1099.53,9.43]],[[1099.58,2.53],[1099.59,2.27],[1099.6,0.06],[1099.62,3.15],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004849790,[[1099.57,31.79],[1099.56,9.51],[1099.55,6.24],[1099.54,12.14],[1099.53,9.43]],[[1099.58,2.48],[1099.59,2.27],[1099.6,0.06],[1099.62,3.15],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004849841,[[1099.57,31.79],[1099.56,9.51],[1099.55,6.24],[1099.54,12.14],[1099.53,9.43]],[[1099.58,2.48],[1099.59,6.36],[1099.6,0.06],[1099.62,3.15],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004849913,[[1099.57,31.79],[1099.56,9.51],[1099.55,6.24],[1099.54,12.14],[1099.53,9.43]],[[1099.58,2.45],[1099.59,6.36],[1099.6,0.06],[1099.62,3.15],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004849956,[[1099.57,31.79],[1099.56,9.51],[1099.55,6.24],[1099.54,12.14],[1099.53,10.22]],[[1099.58,10.24],[1099.59,2.27],[1099.6,0.06],[1099.62,0.05],[1099.64,0.06]]]
["binance-futures","BNBUSDT",1761004850017,[[1099.57,31.79],[1099.56,9.51],[1099.55,6.24],[1099.54,12.14],[1099.53,10.22]],[[1099.58,6.52],[1099.59,0.99],[1099.6,0.06],[1099.62,3.15],[1099.64,0.06]]]
["binance-futures","BNBUSDT",1761004850068,[[1099.57,31.79],[1099.56,9.51],[1099.55,6.24],[1099.54,12.14],[1099.53,10.22]],[[1099.58,5.88],[1099.59,1.91],[1099.6,0.06],[1099.62,3.15],[1099.64,0.06]]]
["binance-futures","BNBUSDT",1761004850116,[[1099.57,31.79],[1099.56,9.51],[1099.55,6.24],[1099.54,12.14],[1099.53,9.43]],[[1099.58,5.87],[1099.59,1.91],[1099.6,0.06],[1099.62,3.15],[1099.64,4.07]]]
["binance-futures","BNBUSDT",1761004850194,[[1099.57,31.14],[1099.56,9.51],[1099.55,6.24],[1099.54,12.14],[1099.53,9.43]],[[1099.58,9.61],[1099.59,1.91],[1099.6,0.06],[1099.62,3.7],[1099.63,0.44]]]
["binance-futures","BNBUSDT",1761004850250,[[1099.57,29.3],[1099.56,9.51],[1099.55,6.24],[1099.54,11.19],[1099.53,9.43]],[[1099.58,9.61],[1099.59,1.91],[1099.6,0.06],[1099.62,3.15],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004850355,[[1099.57,29.36],[1099.56,9.51],[1099.55,6.24],[1099.54,11.19],[1099.53,9.43]],[[1099.58,9.61],[1099.59,1.91],[1099.6,3.28],[1099.62,3.15],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004850408,[[1099.57,8.37],[1099.56,3.29],[1099.55,6.24],[1099.54,7.53],[1099.53,7.66]],[[1099.58,14.66],[1099.59,1.91],[1099.6,3.28],[1099.62,0.05],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004850454,[[1099.57,12.81],[1099.56,0.07],[1099.55,4.86],[1099.54,3.23],[1099.53,7.66]],[[1099.58,14.08],[1099.59,1.91],[1099.6,3.28],[1099.62,0.05],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004850557,[[1099.57,12.81],[1099.56,0.07],[1099.55,4.05],[1099.54,3.23],[1099.53,7.66]],[[1099.58,14.08],[1099.59,1.91],[1099.6,3.28],[1099.62,0.05],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004850699,[[1099.57,12.81],[1099.56,0.07],[1099.55,4.04],[1099.54,3.22],[1099.53,7.66]],[[1099.58,14.08],[1099.59,1.91],[1099.6,3.28],[1099.62,0.05],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004850807,[[1099.57,12.81],[1099.56,0.07],[1099.55,4.04],[1099.54,3.22],[1099.53,7.66]],[[1099.58,14.08],[1099.59,1.91],[1099.6,3.28],[1099.62,0.03],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004850897,[[1099.57,12.81],[1099.56,0.07],[1099.55,4.04],[1099.54,3.22],[1099.53,7.66]],[[1099.58,14.07],[1099.59,1.91],[1099.6,3.28],[1099.62,0.03],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004850952,[[1099.57,12.81],[1099.56,0.07],[1099.55,4.04],[1099.54,3.22],[1099.53,7.55]],[[1099.58,14.07],[1099.59,1.91],[1099.6,3.28],[1099.62,0.03],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004851085,[[1099.57,12.81],[1099.56,0.07],[1099.55,4.09],[1099.54,3.22],[1099.53,7.55]],[[1099.58,14.09],[1099.59,1.91],[1099.6,3.28],[1099.62,0.03],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004851184,[[1099.57,10.98],[1099.56,0.07],[1099.55,4.09],[1099.54,3.22],[1099.53,7.55]],[[1099.58,15.87],[1099.59,1.91],[1099.6,3.28],[1099.62,0.03],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004851298,[[1099.57,9.2],[1099.56,0.07],[1099.55,4.09],[1099.54,3.22],[1099.53,3.25]],[[1099.58,16.04],[1099.59,1.91],[1099.6,3.28],[1099.62,0.57],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004851342,[[1099.57,9.22],[1099.56,0.07],[1099.55,4.09],[1099.54,3.22],[1099.53,3.25]],[[1099.58,16.04],[1099.59,1.91],[1099.6,3.28],[1099.62,0.59],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004851447,[[1099.57,9.24],[1099.56,0.07],[1099.55,4.09],[1099.54,3.22],[1099.53,3.25]],[[1099.58,16.04],[1099.59,1.91],[1099.6,3.28],[1099.62,0.59],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004851644,[[1099.57,10.81],[1099.56,0.07],[1099.55,4.09],[1099.54,3.22],[1099.53,3.25]],[[1099.58,16.04],[1099.59,1.91],[1099.6,3.28],[1099.62,0.05],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004851705,[[1099.57,14.07],[1099.56,0.07],[1099.55,4.09],[1099.54,3.22],[1099.53,3.25]],[[1099.58,16.08],[1099.59,1.91],[1099.6,3.28],[1099.62,0.05],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004851764,[[1099.57,14.07],[1099.56,0.07],[1099.55,4.09],[1099.54,3.22],[1099.53,3.25]],[[1099.58,14.3],[1099.59,1.91],[1099.6,3.28],[1099.62,0.05],[1099.63,0.03]]]
["binance-futures","BNBUSDT",1761004851870,[[1099.57,3.75],[1099.56,0.06],[1099.55,0.87],[1099.53,0.03]],[[1099.58,27.3],[1099.59,1.91],[1099.6,3.52],[1099.61,0.76],[1099.62,0.35]]]
["binance-futures","BNBUSDT",1761004851920,[[1099.57,3.69],[1099.56,0.06],[1099.55,0.87],[1099.53,0.03],[1099.49,2.51]],[[1099.58,30.61],[1099.59,2.05],[1099.6,3.52],[1099.61,0.38],[1099.62,0.65]]]
["binance-futures","BNBUSDT",1761004851968,[[1099.57,3.69],[1099.56,0.06],[1099.55,0.87],[1099.53,0.03],[1099.49,2.51]],[[1099.58,30.03],[1099.59,9.82],[1099.6,11.62],[1099.61,8.15],[1099.62,0.65]]]
["binance-futures","BNBUSDT",1761004852029,[[1099.57,3.75],[1099.56,0.06],[1099.55,0.87],[1099.53,0.03],[1099.49,2.51]],[[1099.58,34.57],[1099.59,12.88],[1099.6,11.62],[1099.61,8.15],[1099.62,0.65]]]
["binance-futures","BNBUSDT",1761004852081,[[1099.57,3.75],[1099.56,0.06],[1099.55,0.87],[1099.53,0.03],[1099.49,2.51]],[[1099.58,34.49],[1099.59,12.88],[1099.6,11.54],[1099.61,8.15],[1099.62,0.65]]]
["binance-futures","BNBUSDT",1761004852112,[[1099.57,3.75],[1099.56,0.06],[1099.55,0.87],[1099.53,0.03],[1099.49,2.51]],[[1099.58,34.49],[1099.59,12.88],[1099.6,11.54],[1099.61,8.15],[1099.62,0.65]]]
["binance-futures","BNBUSDT",1761004852185,[[1099.57,3.75],[1099.56,0.06],[1099.55,0.87],[1099.53,0.02],[1099.51,0.31]],[[1099.58,34.49],[1099.59,12.9],[1099.6,11.54],[1099.61,8.15],[1099.62,0.65]]]
["binance-futures","BNBUSDT",1761004852238,[[1099.57,3.75],[1099.56,0.06],[1099.55,0.87],[1099.53,0.02],[1099.51,0.31]],[[1099.58,34.49],[1099.59,12.9],[1099.6,11.29],[1099.61,8.15],[1099.62,0.35]]]
["binance-futures","BNBUSDT",1761004852340,[[1099.57,3.75],[1099.56,0.06],[1099.55,0.87],[1099.53,0.02],[1099.51,0.31]],[[1099.58,34.49],[1099.59,12.9],[1099.6,11.29],[1099.61,8.17],[1099.62,0.9]]]
["binance-futures","BNBUSDT",1761004852448,[[1099.57,3.24],[1099.56,0.06],[1099.55,0.87],[1099.53,0.02],[1099.51,0.31]],[[1099.58,34.56],[1099.59,12.9],[1099.6,11.29],[1099.61,7.8],[1099.62,0.9]]]
["binance-futures","BNBUSDT",1761004852493,[[1099.57,3.57],[1099.56,0.06],[1099.55,0.87],[1099.53,0.02],[1099.51,0.31]],[[1099.58,34.64],[1099.59,12.9],[1099.6,11.29],[1099.61,7.82],[1099.62,0.88]]]
["binance-futures","BNBUSDT",1761004852555,[[1099.57,3.71],[1099.56,0.06],[1099.55,0.87],[1099.53,0.02],[1099.51,0.31]],[[1099.58,34.64],[1099.59,12.9],[1099.6,11.29],[1099.61,7.82],[1099.62,0.88]]]
["binance-futures","BNBUSDT",1761004852607,[[1099.57,3.71],[1099.56,0.06],[1099.55,0.87],[1099.53,0.02],[1099.51,0.31]],[[1099.58,34.64],[1099.59,12.9],[1099.6,11.29],[1099.61,7.82],[1099.62,0.33]]]
["binance-futures","BNBUSDT",1761004852655,[[1099.57,3.76],[1099.56,0.06],[1099.55,0.87],[1099.53,0.02],[1099.51,0.3]],[[1099.58,34.8],[1099.59,12.9],[1099.6,11.37],[1099.61,7.82],[1099.62,0.33]]]
["binance-futures","BNBUSDT",1761004852707,[[1099.57,3.8],[1099.56,0.06],[1099.55,0.87],[1099.53,0.02],[1099.51,0.3]],[[1099.58,34.96],[1099.59,12.9],[1099.6,11.37],[1099.61,7.82],[1099.62,0.33]]]
["binance-futures","BNBUSDT",1761004852761,[[1099.57,3.8],[1099.56,0.06],[1099.55,0.87],[1099.53,0.02],[1099.51,0.3]],[[1099.58,34.96],[1099.59,13.28],[1099.6,11.37],[1099.61,7.82],[1099.62,0.88]]]
["binance-futures","BNBUSDT",1761004852815,[[1099.57,3.8],[1099.56,0.06],[1099.55,0.87],[1099.53,0.02],[1099.51,0.3]],[[1099.58,34.96],[1099.59,15.24],[1099.6,11.37],[1099.61,7.82],[1099.62,0.88]]]
["binance-futures","BNBUSDT",1761004852942,[[1099.57,12.51],[1099.56,0.06],[1099.55,4.09],[1099.53,2.55],[1099.51,0.3]],[[1099.58,29.74],[1099.59,15.24],[1099.6,11.13],[1099.61,7.82],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004852993,[[1099.57,20.49],[1099.56,0.06],[1099.55,4.09],[1099.53,3.12],[1099.51,0.3]],[[1099.58,5.28],[1099.59,0.43],[1099.6,3.36],[1099.61,0.05],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004853044,[[1099.57,21.32],[1099.56,0.06],[1099.55,4.09],[1099.53,0.02],[1099.52,0.93]],[[1099.58,4.9],[1099.59,0.43],[1099.6,0.14],[1099.61,0.05],[1099.62,2.41]]]
["binance-futures","BNBUSDT",1761004853095,[[1099.57,21.32],[1099.56,0.07],[1099.55,4.09],[1099.53,0.02],[1099.52,0.93]],[[1099.58,4.82],[1099.59,0.43],[1099.6,0.06],[1099.61,0.05],[1099.62,1.74]]]
["binance-futures","BNBUSDT",1761004853143,[[1099.57,21.28],[1099.56,0.07],[1099.55,4.09],[1099.53,0.02]],[[1099.58,4.74],[1099.59,0.43],[1099.6,0.06],[1099.61,0.05],[1099.62,1.74]]]
["binance-futures","BNBUSDT",1761004853197,[[1099.57,21.28],[1099.56,0.07],[1099.55,4.09],[1099.53,0.02],[1099.49,1.16]],[[1099.58,4.74],[1099.59,0.43],[1099.6,0.06],[1099.61,0.05],[1099.62,1.74]]]
["binance-futures","BNBUSDT",1761004853298,[[1099.57,21.28],[1099.56,0.07],[1099.55,4.09],[1099.53,0.02],[1099.5,3.77]],[[1099.58,4.75],[1099.59,0.43],[1099.6,0.06],[1099.61,0.05],[1099.62,1.74]]]
["binance-futures","BNBUSDT",1761004853341,[[1099.57,21.32],[1099.56,0.07],[1099.55,4.09],[1099.53,0.02],[1099.5,0.67]],[[1099.58,21.32],[1099.59,0.43],[1099.6,0.06],[1099.61,0.05],[1099.62,1.74]]]
["binance-futures","BNBUSDT",1761004853407,[[1099.57,21.32],[1099.56,0.07],[1099.55,4.09],[1099.53,0.02],[1099.5,0.67]],[[1099.58,21.32],[1099.59,0.43],[1099.6,0.06],[1099.61,0.05],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004853463,[[1099.57,21.03],[1099.56,0.07],[1099.55,4.09],[1099.53,0.02],[1099.5,0.67]],[[1099.58,19.57],[1099.59,0.43],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004853513,[[1099.57,6.38],[1099.56,0.07],[1099.55,4.09],[1099.53,2.45],[1099.5,0.03]],[[1099.58,23.96],[1099.59,0.43],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004853567,[[1099.57,6.75],[1099.56,0.07],[1099.55,3.68],[1099.53,0.02],[1099.5,0.03]],[[1099.58,23.96],[1099.59,0.43],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004853614,[[1099.57,6.75],[1099.56,0.07],[1099.55,3.68],[1099.53,2.42],[1099.5,0.03]],[[1099.58,23.96],[1099.59,0.43],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004853713,[[1099.57,6.75],[1099.56,1.82],[1099.55,3.68],[1099.53,2.42],[1099.5,0.03]],[[1099.58,23.98],[1099.59,0.43],[1099.6,0.06],[1099.61,0.38],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004853740,[[1099.57,6.79],[1099.56,1.82],[1099.55,3.68],[1099.53,2.42],[1099.5,0.03]],[[1099.58,22.73],[1099.59,0.43],[1099.6,0.06],[1099.61,0.38],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004853820,[[1099.57,6.79],[1099.56,1.82],[1099.55,3.68],[1099.53,0.02],[1099.51,4.39]],[[1099.58,23.96],[1099.59,0.43],[1099.6,0.06],[1099.61,0.38],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004853920,[[1099.57,7.02],[1099.56,1.82],[1099.55,3.68],[1099.53,0.02],[1099.51,4.39]],[[1099.58,23.99],[1099.59,0.43],[1099.6,0.06],[1099.61,0.38],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004853980,[[1099.57,7.02],[1099.56,1.8],[1099.55,3.63],[1099.53,0.02],[1099.51,4.39]],[[1099.58,23.99],[1099.59,0.43],[1099.6,0.06],[1099.61,0.4],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004854092,[[1099.57,7.02],[1099.56,1.8],[1099.55,3.71],[1099.53,0.02],[1099.51,4.39]],[[1099.58,23.99],[1099.59,0.43],[1099.6,0.06],[1099.61,0.4],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004854145,[[1099.57,7.02],[1099.56,1.8],[1099.55,3.71],[1099.53,0.02],[1099.52,0.97]],[[1099.58,23.99],[1099.59,0.43],[1099.6,0.06],[1099.61,0.4],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004854430,[[1099.57,7.26],[1099.56,1.8],[1099.55,3.71],[1099.53,0.02],[1099.52,0.97]],[[1099.58,23.99],[1099.59,0.43],[1099.6,0.06],[1099.61,0.4],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004854542,[[1099.57,5.59],[1099.56,1.8],[1099.55,3.71],[1099.53,0.02]],[[1099.58,23.99],[1099.59,0.43],[1099.6,0.06],[1099.61,0.4],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004854605,[[1099.57,5.59],[1099.56,1.8],[1099.55,3.71],[1099.53,2.79],[1099.51,0.3]],[[1099.58,23.99],[1099.59,0.43],[1099.6,0.06],[1099.61,0.4],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004854711,[[1099.57,7.09],[1099.56,1.8],[1099.55,3.71],[1099.53,0.02],[1099.51,0.3]],[[1099.58,23.99],[1099.59,0.43],[1099.6,0.06],[1099.61,0.4],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004854865,[[1099.57,7.09],[1099.56,1.8],[1099.55,3.71],[1099.53,0.02],[1099.51,0.3]],[[1099.58,23.99],[1099.59,0.43],[1099.6,0.06],[1099.61,0.03],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004855039,[[1099.57,7.09],[1099.56,1.8],[1099.55,3.71],[1099.53,0.02],[1099.51,0.3]],[[1099.58,23.99],[1099.59,0.64],[1099.6,0.06],[1099.61,0.03],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004855087,[[1099.57,7.09],[1099.56,1.8],[1099.55,3.71],[1099.53,0.02],[1099.51,0.3]],[[1099.58,23.99],[1099.59,0.64],[1099.6,0.06],[1099.61,0.38],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004855319,[[1099.57,7.13],[1099.56,1.8],[1099.55,3.71],[1099.53,0.02],[1099.51,0.3]],[[1099.58,24.18],[1099.59,0.64],[1099.6,0.06],[1099.61,0.38],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004855367,[[1099.57,7.13],[1099.56,1.8],[1099.55,3.71],[1099.53,0.02],[1099.51,0.3]],[[1099.58,24.18],[1099.59,0.64],[1099.6,0.06],[1099.61,0.38],[1099.62,0.05]]]
["binance-futures","BNBUSDT",1761004855537,[[1099.57,7.44],[1099.56,1.8],[1099.55,3.71],[1099.54,0.57],[1099.53,0.02]],[[1099.58,24.18],[1099.59,0.64],[1099.6,0.06],[1099.61,0.38],[1099.62,0.05]]]
["binance-futures","BNBUSDT",1761004855590,[[1099.57,7.73],[1099.56,1.8],[1099.55,3.71],[1099.54,0.57],[1099.53,0.02]],[[1099.58,24.18],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.05]]]
["binance-futures","BNBUSDT",1761004855635,[[1099.57,7.73],[1099.56,1.8],[1099.55,3.71],[1099.54,0.59],[1099.53,0.02]],[[1099.58,24.18],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.05]]]
["binance-futures","BNBUSDT",1761004855733,[[1099.57,12.67],[1099.56,1.8],[1099.55,3.71],[1099.54,0.59],[1099.53,0.02]],[[1099.58,24.18],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.05]]]
["binance-futures","BNBUSDT",1761004855791,[[1099.57,12.67],[1099.56,1.8],[1099.55,3.71],[1099.54,0.59],[1099.53,0.02]],[[1099.58,22.93],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.05]]]
["binance-futures","BNBUSDT",1761004855957,[[1099.57,12.67],[1099.56,1.8],[1099.55,3.71],[1099.54,0.59],[1099.53,0.02]],[[1099.58,24.16],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004856049,[[1099.57,12.67],[1099.56,1.8],[1099.55,3.71],[1099.54,0.02],[1099.53,0.02]],[[1099.58,24.16],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004856101,[[1099.57,12.72],[1099.56,1.8],[1099.55,3.71],[1099.54,0.02],[1099.53,0.02]],[[1099.58,24.16],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004856178,[[1099.57,12.72],[1099.56,1.8],[1099.55,3.71],[1099.53,0.02]],[[1099.58,24.16],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004856223,[[1099.57,12.72],[1099.56,1.8],[1099.55,3.71],[1099.53,0.02],[1085.59,0.45]],[[1099.58,24.16],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004856265,[[1099.57,12.72],[1099.56,1.8],[1099.55,3.71],[1099.53,0.02],[1085.6,0.54]],[[1099.58,24.16],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004856391,[[1099.57,12.72],[1099.56,1.8],[1099.55,3.71],[1099.53,0.02],[1099.23,0.97]],[[1099.58,24.16],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004856462,[[1099.57,12.72],[1099.56,1.8],[1099.55,4.09],[1099.53,0.02],[1099.34,1.43]],[[1099.58,24.16],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004856598,[[1099.57,12.72],[1099.56,1.8],[1099.55,4.09],[1099.53,0.02],[1099.34,1.43]],[[1099.58,22.93],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004856804,[[1099.57,12.73],[1099.56,1.8],[1099.55,4.09],[1099.53,0.02],[1099.52,0.6]],[[1099.58,19.71],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004856827,[[1099.57,12.73],[1099.56,1.8],[1099.55,4.09],[1099.53,0.02],[1099.52,0.6]],[[1099.58,19.75],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004856894,[[1099.57,12.73],[1099.56,1.8],[1099.55,3.71],[1099.53,0.02],[1099.52,0.97]],[[1099.58,19.75],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004856968,[[1099.57,12.73],[1099.56,1.8],[1099.55,3.63],[1099.53,0.02],[1099.52,0.97]],[[1099.58,19.75],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004857061,[[1099.57,12.73],[1099.56,1.8],[1099.55,3.75],[1099.53,0.02],[1099.52,0.97]],[[1099.58,19.75],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004857190,[[1099.57,12.48],[1099.56,1.8],[1099.55,3.75],[1099.53,0.02]],[[1099.58,19.75],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004857244,[[1099.57,12.48],[1099.56,1.8],[1099.55,3.75],[1099.53,0.02],[1099.49,2.39]],[[1099.58,19.75],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004857342,[[1099.57,12.48],[1099.56,1.99],[1099.55,3.75],[1099.53,0.02],[1099.51,4.39]],[[1099.58,19.75],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004857385,[[1099.57,12.47],[1099.56,1.99],[1099.55,3.75],[1099.53,0.02],[1099.51,4.39]],[[1099.58,22.95],[1099.59,0.64],[1099.6,0.06],[1099.61,0.38],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004857502,[[1099.57,12.48],[1099.56,1.99],[1099.55,3.75],[1099.53,0.02],[1099.51,4.39]],[[1099.58,22.97],[1099.59,0.64],[1099.6,0.06],[1099.61,0.38],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004857557,[[1099.57,12.48],[1099.56,1.99],[1099.55,3.75],[1099.54,0.57],[1099.53,0.02]],[[1099.58,22.93],[1099.59,0.64],[1099.6,0.06],[1099.61,0.38],[1099.62,0.05]]]
["binance-futures","BNBUSDT",1761004857607,[[1099.57,12.49],[1099.56,1.99],[1099.55,3.75],[1099.54,0.57],[1099.53,0.02]],[[1099.58,22.93],[1099.59,0.64],[1099.6,0.06],[1099.61,0.38],[1099.62,0.05]]]
["binance-futures","BNBUSDT",1761004857823,[[1099.57,12.29],[1099.56,1.99],[1099.55,3.75],[1099.53,0.02]],[[1099.58,22.93],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.05]]]
["binance-futures","BNBUSDT",1761004857851,[[1099.57,12.29],[1099.56,1.99],[1099.55,3.75],[1099.53,0.02],[879.66,0.33]],[[1099.58,22.93],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.05]]]
["binance-futures","BNBUSDT",1761004857921,[[1099.57,12.29],[1099.56,1.99],[1099.55,3.75],[1099.53,0.02],[1099.52,0.97]],[[1099.58,22.93],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.05]]]
["binance-futures","BNBUSDT",1761004858035,[[1099.57,12.29],[1099.56,1.99],[1099.55,4.13],[1099.53,0.02],[1099.52,0.97]],[[1099.58,22.93],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.05]]]
["binance-futures","BNBUSDT",1761004858132,[[1099.57,12.35],[1099.56,1.99],[1099.55,3.75],[1099.54,0.51],[1099.53,0.02]],[[1099.58,22.93],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004858195,[[1099.57,12.29],[1099.56,1.99],[1099.55,3.75],[1099.53,0.02]],[[1099.58,22.93],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004858246,[[1099.57,12.29],[1099.56,1.99],[1099.55,4.13],[1099.53,0.02],[1099.34,0.04]],[[1099.58,22.93],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004858271,[[1099.57,12.02],[1099.56,1.99],[1099.55,3.75],[1099.53,0.02],[1099.52,4.09]],[[1099.58,22.93],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004858511,[[1099.57,12.13],[1099.56,1.99],[1099.55,3.75],[1099.53,0.75],[1099.52,4.09]],[[1099.58,22.91],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004858564,[[1099.57,12.17],[1099.56,1.99],[1099.55,4.13],[1099.53,0.02],[1099.52,4.69]],[[1099.58,22.91],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004858722,[[1099.57,12.17],[1099.56,1.99],[1099.55,3.75],[1099.53,0.02],[1099.52,4.09]],[[1099.58,22.91],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004858744,[[1099.57,12.17],[1099.56,1.99],[1099.55,3.75],[1099.53,0.02],[1099.52,0.97]],[[1099.58,22.91],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004858782,[[1099.57,12.23],[1099.56,1.99],[1099.55,3.75],[1099.54,0.51],[1099.53,0.02]],[[1099.58,22.91],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004859055,[[1099.57,12.23],[1099.56,1.99],[1099.55,3.75],[1099.54,0.53],[1099.53,0.02]],[[1099.58,22.91],[1099.59,0.64],[1099.6,0.06],[1099.61,0.01],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004859107,[[1099.57,2.15],[1099.56,0.23],[1099.55,0.53],[1099.54,0.02],[1099.53,0.02]],[[1099.58,24.51],[1099.59,0.64],[1099.6,0.06],[1099.61,0.38],[1099.62,0.03]]]
["binance-futures","BNBUSDT",1761004859159,[[1099.57,2.15],[1099.56,0.23],[1099.55,0.49],[1099.54,0.02],[1099.53,0.02]],[[1099.58,34.23],[1099.59,0.78],[1099.6,0.26],[1099.61,0.09],[1099.62,0.99]]]
["binance-futures","BNBUSDT",1761004859211,[[1099.53,0.02]],[[1099.55,2.21],[1099.56,51.47],[1099.57,29.48],[1099.58,33.65],[1099.59,9.26]]]
["binance-futures","BNBUSDT",1761004859260,[[1099.44,0.01],[1099.43,3.29],[1099.39,0.02],[1099.38,4.65],[1099.36,1.09]],[[1099.53,52.02],[1099.54,29.66],[1099.55,28.02],[1099.56,23.93],[1099.57,28.06]]]
["binance-futures","BNBUSDT",1761004859314,[[1099.43,5.11],[1099.42,1.85],[1099.41,3.25],[1099.39,0.02],[1099.38,3.58]],[[1099.44,34.56],[1099.45,0.03],[1099.49,0.43],[1099.5,12.27],[1099.51,1.23]]]
["binance-futures","BNBUSDT",1761004859365,[[1099.43,9.55],[1099.42,1.87],[1099.41,3.26],[1099.39,0.02],[1099.38,3.57]],[[1099.44,51.16],[1099.45,0.05],[1099.46,0.08],[1099.49,2.26],[1099.5,12.72]]]
["binance-futures","BNBUSDT",1761004859418,[[1099.43,11.19],[1099.42,1.87],[1099.41,3.28],[1099.39,0.02],[1099.38,3.57]],[[1099.44,49.54],[1099.45,0.05],[1099.46,0.1],[1099.49,1.83],[1099.5,7.68]]]
["binance-futures","BNBUSDT",1761004859461,[[1099.43,9.57],[1099.42,1.85],[1099.41,3.28],[1099.39,0.02],[1099.38,3.57]],[[1099.44,49.54],[1099.45,0.05],[1099.46,0.1],[1099.49,1.15],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004859521,[[1099.43,11.2],[1099.42,1.85],[1099.41,3.28],[1099.39,0.02],[1099.38,3.57]],[[1099.44,49.54],[1099.45,0.11],[1099.46,0.1],[1099.5,5.08],[1100.21,12.64]]]
["binance-futures","BNBUSDT",1761004859551,[[1099.43,12.74],[1099.42,1.85],[1099.41,3.28],[1099.39,0.02],[1099.38,3.57]],[[1099.44,49.54],[1099.45,0.11],[1099.46,0.1],[1099.5,5.08],[1099.75,3.74]]]
["binance-futures","BNBUSDT",1761004859618,[[1099.43,12.74],[1099.42,1.85],[1099.41,3.3],[1099.39,0.02],[1099.38,3.57]],[[1099.44,49.54],[1099.45,0.49],[1099.46,0.1],[1099.5,5.08],[1099.58,1.65]]]
["binance-futures","BNBUSDT",1761004859691,[[1099.43,12.74],[1099.42,1.85],[1099.41,3.3],[1099.39,0.02],[1099.38,3.57]],[[1099.44,49.54],[1099.45,0.49],[1099.46,0.1],[1099.5,5.08],[1099.55,12.79]]]
["binance-futures","BNBUSDT",1761004859722,[[1099.43,12.74],[1099.42,1.85],[1099.41,3.3],[1099.39,0.02],[1099.38,3.57]],[[1099.44,49.54],[1099.45,0.49],[1099.46,0.1],[1099.5,5.08],[1099.52,7.44]]]
["binance-futures","BNBUSDT",1761004859815,[[1099.43,12.74],[1099.42,1.85],[1099.41,3.3],[1099.39,0.04],[1099.38,3.57]],[[1099.44,47.87],[1099.45,0.49],[1099.46,0.1],[1099.5,5.08],[1099.52,7.44]]]
["binance-futures","BNBUSDT",1761004859893,[[1099.43,12.74],[1099.42,1.85],[1099.41,3.3],[1099.39,0.04],[1099.38,4.58]],[[1099.44,47.87],[1099.45,0.49],[1099.46,0.1],[1099.5,5.08],[1099.52,7.44]]]
["binance-futures","BNBUSDT",1761004860057,[[1099.43,12.74],[1099.42,1.85],[1099.41,3.3],[1099.39,0.04],[1099.38,3.57]],[[1099.44,47.87],[1099.45,0.49],[1099.46,0.1],[1099.5,5.08],[1099.51,10.49]]]
["binance-futures","BNBUSDT",1761004860109,[[1099.43,16.0],[1099.42,1.85],[1099.41,3.3],[1099.39,0.04],[1099.38,3.57]],[[1099.44,46.12],[1099.45,0.49],[1099.46,0.1],[1099.5,5.08],[1099.51,9.82]]]
["binance-futures","BNBUSDT",1761004860161,[[1099.43,6.78],[1099.42,0.02],[1099.41,0.08],[1099.39,0.04],[1099.38,0.01]],[[1099.44,46.04],[1099.45,0.7],[1099.46,0.1],[1099.5,5.32],[1099.51,8.9]]]
["binance-futures","BNBUSDT",1761004860212,[[1099.43,5.15],[1099.42,0.02],[1099.41,0.08],[1099.39,0.04],[1099.38,0.01]],[[1099.44,53.77],[1099.45,0.72],[1099.46,0.1],[1099.47,0.41],[1099.5,6.07]]]
["binance-futures","BNBUSDT",1761004860267,[[1099.43,5.17],[1099.42,0.02],[1099.41,0.08],[1099.39,0.04],[1099.38,0.01]],[[1099.44,53.87],[1099.45,0.72],[1099.46,0.1],[1099.47,0.41],[1099.49,0.91]]]
["binance-futures","BNBUSDT",1761004860319,[[1099.43,5.17],[1099.42,0.02],[1099.41,0.08],[1099.39,0.04],[1099.38,0.01]],[[1099.44,53.95],[1099.45,0.72],[1099.46,0.1],[1099.47,0.41],[1099.49,0.93]]]
["binance-futures","BNBUSDT",1761004860373,[[1099.43,5.17],[1099.42,0.02],[1099.41,0.08],[1099.39,0.04],[1099.38,1.53]],[[1099.44,53.95],[1099.45,0.8],[1099.46,0.1],[1099.49,0.93],[1099.5,5.83]]]
["binance-futures","BNBUSDT",1761004860477,[[1099.43,9.88],[1099.42,0.02],[1099.41,0.08],[1099.39,2.6],[1099.38,1.53]],[[1099.44,53.97],[1099.45,0.8],[1099.46,0.1],[1099.49,0.93],[1099.5,5.83]]]
["binance-futures","BNBUSDT",1761004860526,[[1099.43,9.88],[1099.42,0.02],[1099.41,3.3],[1099.39,2.6],[1099.38,1.53]],[[1099.44,53.97],[1099.45,0.8],[1099.46,0.02],[1099.49,1.58],[1099.5,5.83]]]
["binance-futures","BNBUSDT",1761004860582,[[1099.43,11.45],[1099.42,0.02],[1099.41,3.3],[1099.4,0.03],[1099.39,0.04]],[[1099.44,53.97],[1099.45,0.8],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004860682,[[1099.43,11.65],[1099.42,0.02],[1099.41,3.3],[1099.4,0.03],[1099.39,0.04]],[[1099.44,37.37],[1099.45,0.8],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004860731,[[1099.43,20.66],[1099.42,0.02],[1099.41,3.3],[1099.4,0.03],[1099.39,0.04]],[[1099.44,53.98],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004860783,[[1099.43,16.22],[1099.42,0.02],[1099.41,3.3],[1099.4,0.03],[1099.39,0.04]],[[1099.44,54.03],[1099.45,0.66],[1099.46,0.02],[1099.49,1.58],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004861111,[[1099.43,35.04],[1099.42,0.02],[1099.41,3.3],[1099.4,0.03],[1099.39,0.04]],[[1099.44,54.03],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004861159,[[1099.43,35.04],[1099.42,0.02],[1099.41,3.3],[1099.4,0.03],[1099.39,0.04]],[[1099.44,53.87],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004861219,[[1099.43,35.04],[1099.42,0.02],[1099.41,3.3],[1099.4,0.03],[1099.39,0.04]],[[1099.44,53.91],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004861273,[[1099.43,33.41],[1099.42,0.02],[1099.41,3.3],[1099.4,0.05],[1099.39,0.04]],[[1099.44,53.91],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004861464,[[1099.43,33.41],[1099.42,0.02],[1099.41,3.3],[1099.4,0.05],[1099.39,0.02]],[[1099.44,53.91],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004861545,[[1099.43,35.16],[1099.42,0.02],[1099.41,3.3],[1099.4,0.05],[1099.39,0.02]],[[1099.44,53.91],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004861594,[[1099.43,35.18],[1099.42,0.02],[1099.41,3.3],[1099.4,0.05],[1099.39,0.02]],[[1099.44,46.14],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004861677,[[1099.43,33.74],[1099.42,0.02],[1099.41,3.3],[1099.4,0.05],[1099.39,0.02]],[[1099.44,46.13],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004861726,[[1099.43,33.77],[1099.42,0.02],[1099.41,3.3],[1099.4,0.05],[1099.39,0.02]],[[1099.44,46.13],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004861781,[[1099.43,33.77],[1099.42,0.02],[1099.41,3.3],[1099.4,0.03],[1099.39,0.02]],[[1099.44,46.13],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004861834,[[1099.43,33.84],[1099.42,0.02],[1099.41,3.3],[1099.4,0.03],[1099.39,0.02]],[[1099.44,46.13],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004861895,[[1099.43,34.17],[1099.42,0.02],[1099.41,3.3],[1099.4,0.03],[1099.39,0.02]],[[1099.44,46.13],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004861947,[[1099.43,34.4],[1099.42,0.02],[1099.41,0.08],[1099.4,0.51],[1099.39,0.02]],[[1099.44,46.13],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004861977,[[1099.43,34.35],[1099.42,0.02],[1099.41,0.08],[1099.4,0.51],[1099.39,0.02]],[[1099.44,46.13],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004862052,[[1099.43,34.37],[1099.42,0.02],[1099.41,0.08],[1099.4,0.51],[1099.39,0.02]],[[1099.44,38.16],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004862103,[[1099.43,34.37],[1099.42,0.02],[1099.41,0.08],[1099.4,0.51],[1099.39,0.04]],[[1099.44,38.16],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004862160,[[1099.43,34.37],[1099.42,0.2],[1099.41,0.08],[1099.4,0.51],[1099.39,0.04]],[[1099.44,38.12],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004862209,[[1099.43,34.37],[1099.42,0.02],[1099.41,0.08],[1099.4,0.03],[1099.39,0.04]],[[1099.44,38.18],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004862439,[[1099.43,38.3],[1099.42,0.02],[1099.41,0.08],[1099.4,0.03],[1099.39,0.04]],[[1099.44,24.6],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004862485,[[1099.43,39.91],[1099.42,0.02],[1099.41,0.08],[1099.4,0.57],[1099.39,0.81]],[[1099.44,21.24],[1099.45,0.66],[1099.46,0.02],[1099.49,0.93],[1099.5,3.24]]]
["binance-futures","BNBUSDT",1761004862523,[[1099.43,39.91],[1099.42,0.02],[1099.41,0.08],[1099.4,0.57],[1099.39,0.81]],[[1099.44,21.24],[1099.45,0.66],[1099.46,0.02],[1099.49,0.02],[1099.5,5.08]]]
["binance-futures","BNBUSDT",1761004862593,[[1099.43,42.65],[1099.42,0.2],[1099.41,0.08],[1099.4,0.57],[1099.39,4.9]],[[1099.44,21.16],[1099.45,0.66],[1099.46,0.02],[1099.49,0.02],[1099.5,0.02]]]
["binance-futures","BNBUSDT",1761004862645,[[1099.43,42.65],[1099.42,0.2],[1099.41,0.08],[1099.4,0.57],[1099.39,4.9]],[[1099.44,21.16],[1099.45,0.66],[1099.46,0.02],[1099.5,0.02],[1099.51,5.47]]]
["binance-futures","BNBUSDT",1761004862800,[[1099.43,42.65],[1099.42,0.02],[1099.41,0.08],[1099.4,0.03],[1099.39,4.9]],[[1099.44,21.16],[1099.45,0.66],[1099.46,0.02],[1099.5,0.02],[1099.51,5.47]]]
["binance-futures","BNBUSDT",1761004862853,[[1099.43,42.65],[1099.42,0.02],[1099.41,0.08],[1099.4,0.03],[1099.39,4.9]],[[1099.44,21.16],[1099.45,0.66],[1099.46,1.45],[1099.5,0.02],[1099.51,5.47]]]
["binance-futures","BNBUSDT",1761004862893,[[1099.43,42.65],[1099.42,0.02],[1099.41,0.08],[1099.4,0.03],[1099.39,4.9]],[[1099.44,21.16],[1099.45,0.66],[1099.46,1.45],[1099.5,0.02],[1099.51,3.37]]]
["binance-futures","BNBUSDT",1761004862958,[[1099.43,42.65],[1099.42,0.2],[1099.41,0.08],[1099.4,0.38],[1099.39,4.9]],[[1099.44,21.16],[1099.45,0.66],[1099.46,1.47],[1099.5,0.02],[1099.51,2.07]]]
["binance-futures","BNBUSDT",1761004863010,[[1099.43,42.65],[1099.42,0.2],[1099.41,0.08],[1099.4,0.38],[1099.39,4.9]],[[1099.44,21.16],[1099.45,0.66],[1099.46,1.53],[1099.5,0.02],[1099.51,2.07]]]
["binance-futures","BNBUSDT",1761004863064,[[1099.43,42.65],[1099.42,0.02],[1099.41,0.08],[1099.4,0.03],[1099.39,5.07]],[[1099.44,21.16],[1099.45,0.66],[1099.46,1.53],[1099.5,0.02],[1099.51,2.07]]]
["binance-futures","BNBUSDT",1761004863189,[[1099.52,40.07],[1099.51,14.12],[1099.5,9.34],[1099.49,13.94],[1099.48,2.27]],[[1099.53,0.05],[1099.54,0.04],[1099.56,0.05],[1099.57,2.67],[1099.58,3.87]]]
["binance-futures","BNBUSDT",1761004863235,[[1099.52,41.24],[1099.51,14.13],[1099.5,9.35],[1099.49,13.94],[1099.48,2.28]],[[1099.53,0.05],[1099.54,0.04],[1099.56,1.06],[1099.57,2.67],[1099.58,0.19]]]
["binance-futures","BNBUSDT",1761004863283,[[1099.52,45.42],[1099.51,13.95],[1099.5,9.35],[1099.49,13.9],[1099.48,2.28]],[[1099.53,0.05],[1099.54,0.04],[1099.56,0.05],[1099.57,2.67],[1099.58,0.19]]]
["binance-futures","BNBUSDT",1761004863343,[[1099.52,56.03],[1099.51,14.13],[1099.5,9.35],[1099.49,13.9],[1099.48,2.28]],[[1099.53,0.05],[1099.54,0.04],[1099.56,0.05],[1099.57,2.67],[1099.58,0.19]]]
["binance-futures","BNBUSDT",1761004863397,[[1099.56,51.64],[1099.55,0.02],[1099.54,0.31],[1099.53,16.07],[1099.52,21.42]],[[1099.57,0.02],[1099.58,0.19],[1099.65,4.44],[1099.69,3.13],[1099.72,3.72]]]
["binance-futures","BNBUSDT",1761004863442,[[1099.56,53.58],[1099.55,0.05],[1099.54,0.31],[1099.53,16.07],[1099.52,21.42]],[[1099.57,0.02],[1099.58,0.19],[1099.59,0.05],[1099.65,4.44],[1099.69,3.13]]]
["binance-futures","BNBUSDT",1761004863492,[[1099.56,46.36],[1099.55,0.05],[1099.54,0.33],[1099.53,16.07],[1099.52,21.42]],[[1099.57,0.02],[1099.58,0.19],[1099.59,0.05],[1099.6,0.04],[1099.65,4.44]]]
["binance-futures","BNBUSDT",1761004863545,[[1099.56,46.36],[1099.55,0.07],[1099.54,0.33],[1099.53,16.07],[1099.52,21.42]],[[1099.57,0.02],[1099.58,0.19],[1099.59,0.05],[1099.6,0.04],[1099.65,4.44]]]
["binance-futures","BNBUSDT",1761004863638,[[1099.56,46.39],[1099.55,0.07],[1099.54,0.33],[1099.53,16.07],[1099.52,21.42]],[[1099.57,0.06],[1099.58,0.19],[1099.59,0.05],[1099.6,0.04],[1099.65,4.44]]]
["binance-futures","BNBUSDT",1761004863706,[[1099.56,29.58],[1099.55,0.07],[1099.54,0.02],[1099.53,16.07],[1099.52,21.19]],[[1099.57,4.52],[1099.58,0.19],[1099.59,3.25],[1099.6,0.04],[1099.65,4.44]]]
["binance-futures","BNBUSDT",1761004863748,[[1099.56,29.58],[1099.55,0.23],[1099.54,0.02],[1099.53,16.07],[1099.52,21.21]],[[1099.57,4.52],[1099.58,1.17],[1099.59,3.25],[1099.6,0.04],[1099.65,4.44]]]
["binance-futures","BNBUSDT",1761004863806,[[1099.56,27.78],[1099.55,0.23],[1099.54,0.02],[1099.53,16.07],[1099.52,25.29]],[[1099.57,12.36],[1099.58,1.17],[1099.59,3.25],[1099.6,0.02],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004863868,[[1099.56,27.78],[1099.55,0.23],[1099.54,0.02],[1099.53,16.07],[1099.52,21.2]],[[1099.57,8.6],[1099.58,0.21],[1099.59,3.25],[1099.6,0.02],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004863918,[[1099.56,38.34],[1099.55,0.23],[1099.54,0.02],[1099.53,20.7],[1099.52,10.6]],[[1099.57,8.6],[1099.58,3.43],[1099.59,3.25],[1099.6,0.02],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004863967,[[1099.56,38.38],[1099.55,0.23],[1099.54,0.02],[1099.53,16.5],[1099.52,10.6]],[[1099.57,11.82],[1099.58,3.26],[1099.59,3.25],[1099.6,0.02],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864009,[[1099.56,36.62],[1099.55,0.23],[1099.54,0.02],[1099.53,12.41],[1099.52,10.6]],[[1099.57,13.67],[1099.58,3.26],[1099.59,3.25],[1099.6,0.02],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864081,[[1099.56,34.84],[1099.55,0.23],[1099.54,0.02],[1099.53,11.48],[1099.52,10.6]],[[1099.57,13.58],[1099.58,3.26],[1099.59,3.25],[1099.6,0.02],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864128,[[1099.56,34.83],[1099.55,0.23],[1099.54,0.02],[1099.53,11.48],[1099.52,10.6]],[[1099.57,13.58],[1099.58,3.26],[1099.59,3.25],[1099.6,0.02],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864210,[[1099.56,21.34],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.94]],[[1099.57,19.51],[1099.58,3.26],[1099.59,3.25],[1099.6,0.02],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864256,[[1099.56,21.35],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.94]],[[1099.57,19.51],[1099.58,3.26],[1099.59,3.25],[1099.6,0.02],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864315,[[1099.56,26.96],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.94]],[[1099.57,17.67],[1099.58,3.26],[1099.59,3.25],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864356,[[1099.56,26.96],[1099.55,0.23],[1099.54,0.02],[1099.53,5.95],[1099.52,5.92]],[[1099.57,17.67],[1099.58,3.26],[1099.59,3.25],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864446,[[1099.56,26.96],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,17.67],[1099.58,3.26],[1099.59,3.25],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864523,[[1099.56,27.29],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,17.67],[1099.58,3.26],[1099.59,3.25],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864578,[[1099.56,30.51],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,6.66]],[[1099.57,8.53],[1099.58,3.26],[1099.59,7.34],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864635,[[1099.56,30.51],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,8.53],[1099.58,4.39],[1099.59,7.34],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864659,[[1099.56,30.51],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,6.12],[1099.58,1.17],[1099.59,7.34],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864728,[[1099.56,30.51],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,6.12],[1099.58,1.17],[1099.59,4.12],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864785,[[1099.56,30.51],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,6.12],[1099.58,0.06],[1099.59,4.12],[1099.6,0.02],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864839,[[1099.56,30.51],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,10.54],[1099.58,0.06],[1099.59,4.12],[1099.6,0.02],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864897,[[1099.56,30.51],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,8.14],[1099.58,0.06],[1099.59,7.34],[1099.6,0.02],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864933,[[1099.56,31.98],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,3.7],[1099.58,1.16],[1099.59,4.12],[1099.6,0.02],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004864993,[[1099.56,32.22],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,3.7],[1099.58,0.06],[1099.59,4.12],[1099.6,0.02],[1099.61,3.09]]]
["binance-futures","BNBUSDT",1761004865053,[[1099.56,32.22],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,8.49],[1099.58,1.14],[1099.59,4.12],[1099.6,0.02],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004865104,[[1099.56,32.25],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,4.05],[1099.58,0.06],[1099.59,4.12],[1099.6,0.02],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004865143,[[1099.56,32.9],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,4.05],[1099.58,0.06],[1099.59,4.12],[1099.6,0.02],[1099.61,3.09]]]
["binance-futures","BNBUSDT",1761004865211,[[1099.56,31.5],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,8.5],[1099.58,5.23],[1099.59,3.25],[1099.6,0.02],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004865257,[[1099.56,31.5],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,8.5],[1099.58,4.15],[1099.59,3.25],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004865318,[[1099.56,31.5],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,8.54],[1099.58,4.15],[1099.59,3.25],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004865371,[[1099.56,31.5],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,12.61],[1099.58,0.06],[1099.59,3.25],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004865442,[[1099.56,27.41],[1099.55,4.32],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,12.63],[1099.58,0.06],[1099.59,3.25],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004865487,[[1099.56,27.39],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,15.85],[1099.58,0.06],[1099.59,3.25],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004865608,[[1099.56,27.39],[1099.55,4.32],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,15.85],[1099.58,0.06],[1099.59,3.25],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004865664,[[1099.56,27.39],[1099.55,4.32],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,15.93],[1099.58,0.06],[1099.59,3.25],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004865715,[[1099.56,28.19],[1099.55,4.32],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,12.73],[1099.58,0.06],[1099.59,3.25],[1099.6,0.45],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004865767,[[1099.56,32.28],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,12.71],[1099.58,0.06],[1099.59,3.25],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004865816,[[1099.56,32.24],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,12.71],[1099.58,0.06],[1099.59,3.25],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004865869,[[1099.56,32.24],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,12.72],[1099.58,0.06],[1099.59,3.25],[1099.6,0.04],[1099.61,0.61]]]
["binance-futures","BNBUSDT",1761004865917,[[1099.56,28.19],[1099.55,4.32],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,12.72],[1099.58,0.06],[1099.59,3.25],[1099.6,0.04],[1099.61,0.61]]]
["binance-futures","BNBUSDT",1761004865975,[[1099.56,26.67],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,17.72],[1099.58,0.06],[1099.59,3.25],[1099.6,0.41],[1099.61,0.6]]]
["binance-futures","BNBUSDT",1761004866026,[[1099.56,26.8],[1099.55,0.23],[1099.54,4.11],[1099.53,5.41],[1099.52,5.92]],[[1099.57,17.72],[1099.58,0.06],[1099.59,3.25],[1099.6,0.41],[1099.61,0.6]]]
["binance-futures","BNBUSDT",1761004866083,[[1099.56,26.8],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,18.12],[1099.58,0.06],[1099.59,3.25],[1099.6,0.41],[1099.61,0.6]]]
["binance-futures","BNBUSDT",1761004866188,[[1099.56,26.81],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,18.1],[1099.58,0.06],[1099.59,3.25],[1099.6,0.41],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004866246,[[1099.56,26.73],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,18.14],[1099.58,1.9],[1099.59,3.25],[1099.6,0.41],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004866289,[[1099.56,26.78],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,16.55],[1099.58,0.06],[1099.59,3.25],[1099.6,0.41],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004866357,[[1099.56,26.78],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,13.33],[1099.58,0.06],[1099.59,3.25],[1099.6,0.41],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004866404,[[1099.56,26.78],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,13.29],[1099.58,0.06],[1099.59,3.25],[1099.6,0.45],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004866468,[[1099.56,26.78],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,13.31],[1099.58,0.06],[1099.59,3.25],[1099.6,0.45],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004866517,[[1099.56,26.78],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,13.31],[1099.58,0.21],[1099.59,3.25],[1099.6,0.45],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004866576,[[1099.56,28.36],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,5.92]],[[1099.57,8.87],[1099.58,0.06],[1099.59,3.25],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004866628,[[1099.56,28.43],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,9.94]],[[1099.57,8.87],[1099.58,0.06],[1099.59,3.25],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004866684,[[1099.56,28.43],[1099.55,0.23],[1099.54,0.02],[1099.53,5.41],[1099.52,9.94]],[[1099.57,8.63],[1099.58,0.06],[1099.59,3.25],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004866734,[[1099.56,30.48],[1099.55,0.23],[1099.54,0.02],[1099.53,5.95],[1099.52,5.85]],[[1099.57,8.63],[1099.58,0.06],[1099.59,0.03],[1099.6,0.04],[1099.61,0.01]]]
["binance-futures","BNBUSDT",1761004866842,[[1099.59,53.81],[1099.58,9.4],[1099.57,14.48],[1099.56,18.27],[1099.55,0.63]],[[1099.6,0.01],[1099.61,0.01],[1099.62,0.05],[1099.64,4.38],[1099.67,0.02]]]
["binance-futures","BNBUSDT",1761004866893,[[1099.59,49.21],[1099.58,9.41],[1099.57,14.34],[1099.56,18.23],[1099.55,0.61]],[[1099.6,0.01],[1099.61,0.03],[1099.62,0.05],[1099.63,1.27],[1099.64,3.14]]]
["binance-futures","BNBUSDT",1761004866940,[[1099.59,47.02],[1099.58,9.36],[1099.57,14.34],[1099.56,18.18],[1099.55,0.61]],[[1099.6,0.01],[1099.61,0.03],[1099.62,0.07],[1099.63,1.27],[1099.64,3.14]]]
["binance-futures","BNBUSDT",1761004866993,[[1099.59,57.62],[1099.58,9.36],[1099.57,13.94],[1099.56,6.87],[1099.55,0.61]],[[1099.6,2.49],[1099.61,0.03],[1099.62,0.07],[1099.63,1.29],[1099.64,3.14]]]
["binance-futures","BNBUSDT",1761004867042,[[1099.59,58.33],[1099.58,9.36],[1099.57,13.94],[1099.56,6.88],[1099.55,0.61]],[[1099.6,2.48],[1099.61,0.03],[1099.62,0.07],[1099.63,1.29],[1099.64,3.14]]]
["binance-futures","BNBUSDT",1761004867095,[[1099.59,57.4],[1099.58,9.36],[1099.57,13.94],[1099.56,6.85],[1099.55,0.21]],[[1099.6,2.5],[1099.61,0.03],[1099.62,0.05],[1099.63,1.27],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004867153,[[1099.59,57.68],[1099.58,9.36],[1099.57,13.94],[1099.56,6.57],[1099.55,0.21]],[[1099.6,2.5],[1099.61,0.03],[1099.62,0.05],[1099.63,1.27],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004867200,[[1099.59,57.72],[1099.58,9.36],[1099.57,13.94],[1099.56,6.56],[1099.55,0.21]],[[1099.6,2.52],[1099.61,0.2],[1099.62,0.05],[1099.63,1.27],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004867258,[[1099.59,58.86],[1099.58,9.36],[1099.57,13.94],[1099.56,5.57],[1099.55,0.43]],[[1099.6,0.08],[1099.61,0.2],[1099.62,0.05],[1099.63,1.27],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004867309,[[1099.59,59.28],[1099.58,9.36],[1099.57,13.94],[1099.56,5.57],[1099.55,2.09]],[[1099.6,0.08],[1099.61,0.2],[1099.62,0.05],[1099.63,1.29],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004867396,[[1099.59,59.01],[1099.58,9.38],[1099.57,13.94],[1099.56,5.57],[1099.55,2.09]],[[1099.6,0.08],[1099.61,0.2],[1099.62,0.05],[1099.63,1.29],[1099.64,3.16]]]
["binance-futures","BNBUSDT",1761004867529,[[1099.63,31.84],[1099.62,30.05],[1099.61,9.23],[1099.6,15.42],[1099.59,32.29]],[[1099.64,0.08],[1099.65,0.02],[1099.67,0.03],[1099.69,1.61],[1099.71,0.04]]]
["binance-futures","BNBUSDT",1761004867579,[[1099.67,38.75],[1099.66,10.29],[1099.65,11.46],[1099.64,9.92],[1099.63,15.85]],[[1099.68,0.01],[1099.69,0.02],[1099.7,0.87],[1099.71,0.04],[1099.72,0.52]]]
["binance-futures","BNBUSDT",1761004867627,[[1099.67,34.35],[1099.66,10.29],[1099.65,11.46],[1099.64,9.88],[1099.63,16.57]],[[1099.68,0.01],[1099.69,0.02],[1099.7,0.87],[1099.71,0.04],[1099.72,3.6]]]
["binance-futures","BNBUSDT",1761004867673,[[1099.67,38.85],[1099.66,10.31],[1099.65,11.46],[1099.64,10.24],[1099.63,16.57]],[[1099.68,0.01],[1099.69,0.02],[1099.7,0.87],[1099.71,0.06],[1099.72,3.6]]]
["binance-futures","BNBUSDT",1761004867733,[[1099.67,49.49],[1099.66,10.31],[1099.65,11.46],[1099.64,10.24],[1099.63,16.57]],[[1099.68,0.01],[1099.69,0.02],[1099.7,0.87],[1099.71,0.06],[1099.72,3.6]]]
["binance-futures","BNBUSDT",1761004867779,[[1099.67,50.91],[1099.66,10.31],[1099.65,11.46],[1099.64,10.24],[1099.63,16.57]],[[1099.68,0.01],[1099.69,0.02],[1099.7,0.87],[1099.71,0.06],[1099.72,3.6]]]
["binance-futures","BNBUSDT",1761004867829,[[1099.67,51.1],[1099.66,10.32],[1099.65,11.46],[1099.64,10.24],[1099.63,15.83]],[[1099.68,0.01],[1099.69,0.02],[1099.7,0.87],[1099.71,0.06],[1099.72,3.6]]]
["binance-futures","BNBUSDT",1761004867943,[[1099.67,51.05],[1099.66,10.21],[1099.65,11.1],[1099.64,10.24],[1099.63,15.83]],[[1099.68,0.01],[1099.69,0.02],[1099.7,0.87],[1099.71,0.06],[1099.72,3.6]]]
["binance-futures","BNBUSDT",1761004867963,[[1099.67,51.05],[1099.66,10.21],[1099.65,11.1],[1099.64,10.24],[1099.63,16.57]],[[1099.68,0.01],[1099.69,0.02],[1099.7,0.87],[1099.71,0.06],[1099.72,3.6]]]
["binance-futures","BNBUSDT",1761004868042,[[1099.67,51.05],[1099.66,10.21],[1099.65,11.1],[1099.64,10.25],[1099.63,16.57]],[[1099.68,0.01],[1099.69,0.02],[1099.7,0.87],[1099.71,0.04],[1099.72,3.6]]]
["binance-futures","BNBUSDT",1761004868147,[[1099.67,51.29],[1099.66,10.21],[1099.65,11.1],[1099.64,10.25],[1099.63,16.57]],[[1099.68,0.01],[1099.69,0.02],[1099.7,0.87],[1099.71,0.04],[1099.72,3.6]]]
["binance-futures","BNBUSDT",1761004868270,[[1099.67,51.32],[1099.66,10.21],[1099.65,11.1],[1099.64,10.25],[1099.63,16.57]],[[1099.68,0.01],[1099.69,0.02],[1099.7,0.87],[1099.71,0.04],[1099.72,3.6]]]
["binance-futures","BNBUSDT",1761004868322,[[1099.67,51.32],[1099.66,10.21],[1099.65,11.45],[1099.64,10.25],[1099.63,15.83]],[[1099.68,0.01],[1099.69,0.02],[1099.7,0.87],[1099.71,0.04],[1099.72,0.52]]]
["binance-futures","BNBUSDT",1761004868379,[[1099.76,29.61],[1099.75,10.03],[1099.74,16.69],[1099.73,12.22],[1099.72,10.83]],[[1099.77,0.01],[1099.78,0.02],[1099.79,3.86],[1099.83,0.13],[1099.84,7.45]]]
["binance-futures","BNBUSDT",1761004868428,[[1099.76,33.33],[1099.75,8.91],[1099.74,12.97],[1099.73,12.18],[1099.72,10.79]],[[1099.77,0.01],[1099.78,0.04],[1099.79,3.86],[1099.8,1.6],[1099.83,3.21]]]
["binance-futures","BNBUSDT",1761004868480,[[1099.76,34.57],[1099.75,8.93],[1099.74,12.97],[1099.73,12.18],[1099.72,10.79]],[[1099.77,0.01],[1099.78,2.43],[1099.79,3.88],[1099.8,0.05],[1099.83,3.21]]]
["binance-futures","BNBUSDT",1761004868530,[[1099.78,47.49],[1099.77,9.8],[1099.76,13.43],[1099.75,10.71],[1099.74,12.97]],[[1099.79,3.88],[1099.8,0.05],[1099.82,3.07],[1099.83,3.21],[1099.84,7.45]]]
["binance-futures","BNBUSDT",1761004868585,[[1099.78,45.08],[1099.77,9.8],[1099.76,24.03],[1099.75,10.67],[1099.74,12.95]],[[1099.79,9.89],[1099.8,0.07],[1099.82,3.07],[1099.83,0.13],[1099.84,7.45]]]
["binance-futures","BNBUSDT",1761004868633,[[1099.78,49.2],[1099.77,9.8],[1099.76,24.03],[1099.75,8.89],[1099.74,12.95]],[[1099.79,9.91],[1099.8,0.07],[1099.81,0.02],[1099.82,2.61],[1099.83,0.13]]]
["binance-futures","BNBUSDT",1761004868674,[[1099.78,49.2],[1099.77,9.8],[1099.76,24.03],[1099.75,8.89],[1099.74,12.95]],[[1099.79,9.74],[1099.8,0.07],[1099.81,0.02],[1099.82,1.47],[1099.83,1.86]]]
["binance-futures","BNBUSDT",1761004868742,[[1099.78,49.2],[1099.77,9.8],[1099.76,24.03],[1099.75,8.89],[1099.74,12.95]],[[1099.79,9.78],[1099.8,0.07],[1099.81,0.02],[1099.82,1.47],[1099.83,1.86]]]
["binance-futures","BNBUSDT",1761004868792,[[1099.78,47.76],[1099.77,9.81],[1099.76,24.03],[1099.75,8.89],[1099.74,17.04]],[[1099.79,9.79],[1099.8,0.07],[1099.81,0.02],[1099.82,1.45],[1099.83,1.86]]]
["binance-futures","BNBUSDT",1761004868846,[[1099.78,47.46],[1099.77,9.81],[1099.76,23.9],[1099.75,8.89],[1099.74,12.95]],[[1099.79,6.12],[1099.8,0.07],[1099.81,0.02],[1099.82,1.45],[1099.83,1.86]]]
["binance-futures","BNBUSDT",1761004868883,[[1099.78,47.2],[1099.77,9.81],[1099.76,23.9],[1099.75,8.89],[1099.74,12.95]],[[1099.79,6.12],[1099.8,0.07],[1099.81,0.02],[1099.82,1.45],[1099.83,1.86]]]
["binance-futures","BNBUSDT",1761004868948,[[1099.78,45.95],[1099.77,9.41],[1099.76,23.9],[1099.75,8.89],[1099.74,17.04]],[[1099.79,6.12],[1099.8,0.07],[1099.81,0.02],[1099.82,1.45],[1099.83,1.86]]]
["binance-futures","BNBUSDT",1761004869000,[[1099.78,12.46],[1099.77,4.42],[1099.76,18.19],[1099.75,7.54],[1099.74,11.18]],[[1099.79,17.07],[1099.8,0.07],[1099.81,3.24],[1099.82,1.45],[1099.83,1.86]]]
["binance-futures","BNBUSDT",1761004869041,[[1099.78,7.94],[1099.77,4.44],[1099.76,18.16],[1099.75,7.55],[1099.74,11.18]],[[1099.79,17.72],[1099.8,1.66],[1099.81,3.24],[1099.82,1.45],[1099.83,0.13]]]
["binance-futures","BNBUSDT",1761004869103,[[1099.78,17.32],[1099.77,4.44],[1099.76,18.16],[1099.75,7.55],[1099.74,11.18]],[[1099.79,12.97],[1099.8,1.66],[1099.81,3.24],[1099.82,1.45],[1099.83,0.13]]]
["binance-futures","BNBUSDT",1761004869157,[[1099.78,27.92],[1099.77,4.44],[1099.76,7.56],[1099.75,7.55],[1099.74,11.18]],[[1099.79,12.97],[1099.8,1.66],[1099.81,3.24],[1099.82,1.45],[1099.83,0.13]]]
["binance-futures","BNBUSDT",1761004869209,[[1099.78,27.9],[1099.77,4.44],[1099.76,7.56],[1099.75,7.55],[1099.74,11.18]],[[1099.79,0.7],[1099.8,0.07],[1099.81,0.02],[1099.82,1.45],[1099.83,0.13]]]
["binance-futures","BNBUSDT",1761004869258,[[1099.78,28.75],[1099.77,4.44],[1099.76,7.56],[1099.75,7.55],[1099.74,11.18]],[[1099.79,0.7],[1099.8,0.05],[1099.81,0.02],[1099.82,1.47],[1099.83,3.21]]]
["binance-futures","BNBUSDT",1761004869312,[[1099.78,28.75],[1099.77,4.44],[1099.76,7.56],[1099.75,7.55],[1099.74,11.18]],[[1099.79,0.7],[1099.8,2.75],[1099.81,0.02],[1099.82,2.82],[1099.83,3.21]]]
["binance-futures","BNBUSDT",1761004869364,[[1099.81,36.98],[1099.8,7.58],[1099.79,12.57],[1099.78,22.46],[1099.77,4.44]],[[1099.82,12.03],[1099.83,0.13],[1099.84,5.05],[1099.86,7.23],[1099.9,0.05]]]
["binance-futures","BNBUSDT",1761004869411,[[1099.81,31.17],[1099.8,7.76],[1099.79,12.57],[1099.78,22.42],[1099.77,4.4]],[[1099.82,12.03],[1099.83,3.28],[1099.84,5.05],[1099.86,4.83],[1099.9,0.05]]]
["binance-futures","BNBUSDT",1761004869452,[[1099.81,31.17],[1099.8,7.76],[1099.79,12.57],[1099.78,22.42],[1099.77,4.4]],[[1099.82,12.03],[1099.83,2.46],[1099.84,5.07],[1099.86,4.83],[1099.9,0.05]]]
["binance-futures","BNBUSDT",1761004869514,[[1099.81,31.19],[1099.8,7.77],[1099.79,12.57],[1099.78,22.42],[1099.77,4.4]],[[1099.82,12.05],[1099.83,2.46],[1099.84,5.07],[1099.86,4.83],[1099.9,0.05]]]
["binance-futures","BNBUSDT",1761004869566,[[1099.81,30.7],[1099.8,7.77],[1099.79,12.17],[1099.78,22.41],[1099.77,4.4]],[[1099.82,16.14],[1099.83,2.46],[1099.84,5.07],[1099.86,1.32],[1099.88,0.52]]]
["binance-futures","BNBUSDT",1761004869619,[[1099.81,30.97],[1099.8,7.79],[1099.79,12.17],[1099.78,22.06],[1099.77,4.4]],[[1099.82,16.14],[1099.83,2.46],[1099.84,5.07],[1099.86,0.74],[1099.89,2.54]]]
["binance-futures","BNBUSDT",1761004869656,[[1099.81,31.14],[1099.8,7.79],[1099.79,12.17],[1099.78,21.93],[1099.77,4.4]],[[1099.82,16.16],[1099.83,2.46],[1099.84,5.07],[1099.86,0.74],[1099.89,2.54]]]
["binance-futures","BNBUSDT",1761004869713,[[1099.81,31.14],[1099.8,7.79],[1099.79,12.17],[1099.78,21.93],[1099.77,4.4]],[[1099.82,15.97],[1099.83,2.46],[1099.84,5.21],[1099.86,0.74],[1099.89,2.54]]]
["binance-futures","BNBUSDT",1761004869787,[[1099.81,33.31],[1099.8,7.79],[1099.79,12.17],[1099.78,19.29],[1099.77,8.49]],[[1099.82,11.53],[1099.83,2.46],[1099.84,5.21],[1099.86,0.74],[1099.89,2.54]]]
["binance-futures","BNBUSDT",1761004869845,[[1099.81,43.87],[1099.8,7.79],[1099.79,12.17],[1099.78,8.69],[1099.77,8.49]],[[1099.82,11.46],[1099.83,2.46],[1099.84,5.21],[1099.86,0.74],[1099.89,2.54]]]
["binance-futures","BNBUSDT",1761004869905,[[1099.81,43.91],[1099.8,7.79],[1099.79,12.17],[1099.78,8.69],[1099.77,8.49]],[[1099.82,11.96],[1099.83,2.46],[1099.84,5.19],[1099.86,0.76],[1099.89,2.54]]]
["binance-futures","BNBUSDT",1761004869960,[[1099.81,31.86],[1099.8,7.79],[1099.79,7.56],[1099.78,8.69],[1099.77,4.4]],[[1099.82,17.5],[1099.83,2.46],[1099.84,8.41],[1099.86,0.76],[1099.87,1.66]]]
["binance-futures","BNBUSDT",1761004870012,[[1099.81,23.57],[1099.8,7.79],[1099.79,7.56],[1099.78,7.88],[1099.77,4.4]],[[1099.82,17.39],[1099.83,2.66],[1099.84,8.41],[1099.86,0.76],[1099.87,1.66]]]
["binance-futures","BNBUSDT",1761004870065,[[1099.81,23.74],[1099.8,7.79],[1099.79,7.56],[1099.78,7.88],[1099.77,4.4]],[[1099.82,17.39],[1099.83,2.66],[1099.84,8.41],[1099.86,0.76],[1099.87,1.66]]]
["binance-futures","BNBUSDT",1761004870114,[[1099.81,23.76],[1099.8,7.79],[1099.79,7.56],[1099.78,7.88],[1099.77,4.4]],[[1099.82,17.39],[1099.83,2.66],[1099.84,8.41],[1099.86,0.76],[1099.87,1.66]]]
["binance-futures","BNBUSDT",1761004870152,[[1099.81,23.99],[1099.8,7.79],[1099.79,7.58],[1099.78,7.88],[1099.77,4.4]],[[1099.82,17.39],[1099.83,2.66],[1099.84,8.41],[1099.86,0.76],[1099.87,1.66]]]
["binance-futures","BNBUSDT",1761004870221,[[1099.81,27.23],[1099.8,7.79],[1099.79,7.58],[1099.78,7.88],[1099.77,4.4]],[[1099.82,12.4],[1099.83,2.66],[1099.84,8.41],[1099.86,0.76],[1099.87,1.66]]]
["binance-futures","BNBUSDT",1761004870271,[[1099.81,27.49],[1099.8,7.79],[1099.79,7.58],[1099.78,7.88],[1099.77,4.4]],[[1099.82,12.4],[1099.83,2.66],[1099.84,8.41],[1099.86,0.76],[1099.87,1.66]]]
["binance-futures","BNBUSDT",1761004870318,[[1099.81,27.49],[1099.8,7.79],[1099.79,7.58],[1099.78,7.88],[1099.77,4.4]],[[1099.82,12.41],[1099.83,2.66],[1099.84,8.41],[1099.86,0.76],[1099.87,1.66]]]
["binance-futures","BNBUSDT",1761004870523,[[1099.81,27.53],[1099.8,7.79],[1099.79,7.58],[1099.78,7.88],[1099.77,4.4]],[[1099.82,12.41],[1099.83,2.66],[1099.84,8.41],[1099.86,0.76],[1099.87,1.16]]]
["binance-futures","BNBUSDT",1761004870584,[[1099.81,27.53],[1099.8,7.79],[1099.79,7.58],[1099.78,7.88],[1099.77,4.4]],[[1099.82,12.4],[1099.83,2.66],[1099.84,8.41],[1099.86,0.76],[1099.87,1.16]]]
["binance-futures","BNBUSDT",1761004870672,[[1099.81,27.55],[1099.8,7.79],[1099.79,7.58],[1099.78,7.88],[1099.77,4.4]],[[1099.82,12.4],[1099.83,2.66],[1099.84,8.41],[1099.86,0.76],[1099.87,1.16]]]
["binance-futures","BNBUSDT",1761004870734,[[1099.81,27.55],[1099.8,7.79],[1099.79,7.58],[1099.78,7.88],[1099.77,4.4]],[[1099.82,12.4],[1099.83,2.66],[1099.84,8.43],[1099.86,0.76],[1099.87,1.16]]]
["binance-futures","BNBUSDT",1761004870793,[[1099.81,27.55],[1099.8,7.79],[1099.79,7.58],[1099.78,7.88],[1099.77,4.4]],[[1099.82,15.24],[1099.83,2.66],[1099.84,8.43],[1099.86,0.76],[1099.87,1.16]]]
["binance-futures","BNBUSDT",1761004870846,[[1099.81,27.55],[1099.8,7.79],[1099.79,7.58],[1099.78,7.88],[1099.77,4.4]],[[1099.82,15.24],[1099.83,2.66],[1099.84,8.43],[1099.85,0.44],[1099.86,0.76]]]
["binance-futures","BNBUSDT",1761004870910,[[1099.81,27.55],[1099.8,7.79],[1099.79,7.58],[1099.78,7.88],[1099.77,4.4]],[[1099.82,15.25],[1099.83,2.66],[1099.84,8.43],[1099.85,0.44],[1099.86,0.76]]]
["binance-futures","BNBUSDT",1761004871089,[[1099.81,16.82],[1099.8,4.57],[1099.79,7.58],[1099.78,7.88],[1099.77,4.4]],[[1099.82,20.09],[1099.83,2.81],[1099.84,8.43],[1099.85,0.03],[1099.86,1.21]]]
["binance-futures","BNBUSDT",1761004871134,[[1099.81,16.82],[1099.8,4.57],[1099.79,7.58],[1099.78,7.88],[1099.77,4.4]],[[1099.82,20.09],[1099.83,2.81],[1099.84,6.11],[1099.85,0.03],[1099.86,1.21]]]
["binance-futures","BNBUSDT",1761004871195,[[1099.81,16.82],[1099.8,0.27],[1099.79,0.06],[1099.78,4.66],[1099.77,0.1]],[[1099.82,24.71],[1099.83,2.81],[1099.84,6.11],[1099.85,0.03],[1099.86,1.21]]]
["binance-futures","BNBUSDT",1761004871246,[[1099.81,15.18],[1099.8,0.27],[1099.79,0.06],[1099.78,2.81],[1099.77,0.1]],[[1099.82,24.88],[1099.83,2.87],[1099.84,6.11],[1099.85,0.03],[1099.86,1.21]]]
["binance-futures","BNBUSDT",1761004871296,[[1099.81,15.18],[1099.8,0.27],[1099.79,0.06],[1099.78,2.8],[1099.77,0.09]],[[1099.82,24.88],[1099.83,2.87],[1099.84,6.11],[1099.85,0.03],[1099.86,1.21]]]
["binance-futures","BNBUSDT",1761004871347,[[1099.81,15.18],[1099.8,0.27],[1099.79,0.04],[1099.78,2.8],[1099.77,0.09]],[[1099.82,25.23],[1099.83,2.87],[1099.84,6.11],[1099.85,0.03],[1099.86,1.21]]]
["binance-futures","BNBUSDT",1761004871401,[[1099.81,15.17],[1099.8,0.27],[1099.79,0.04],[1099.78,2.8],[1099.77,0.09]],[[1099.82,25.23],[1099.83,2.87],[1099.84,6.11],[1099.85,0.03],[1099.86,1.21]]]
["binance-futures","BNBUSDT",1761004871439,[[1099.81,15.59],[1099.8,0.27],[1099.79,0.04],[1099.78,2.6],[1099.77,0.09]],[[1099.82,25.44],[1099.83,2.87],[1099.84,6.11],[1099.85,0.03],[1099.86,1.21]]]
["binance-futures","BNBUSDT",1761004871509,[[1099.81,15.59],[1099.8,0.27],[1099.79,0.04],[1099.78,2.6],[1099.77,0.09]],[[1099.82,25.45],[1099.83,2.87],[1099.84,4.44],[1099.85,0.03],[1099.86,1.21]]]
["binance-futures","BNBUSDT",1761004871653,[[1099.81,15.68],[1099.8,0.27],[1099.79,0.04],[1099.78,2.6],[1099.77,0.02]],[[1099.82,25.45],[1099.83,2.87],[1099.84,4.44],[1099.85,0.03],[1099.86,1.21]]]
["binance-futures","BNBUSDT",1761004871791,[[1099.81,15.68],[1099.8,0.27],[1099.79,0.04],[1099.78,2.6],[1099.77,0.02]],[[1099.82,25.44],[1099.83,2.87],[1099.84,4.44],[1099.85,0.03],[1099.86,1.21]]]
["binance-futures","BNBUSDT",1761004871911,[[1099.81,15.68],[1099.8,0.27],[1099.79,0.04],[1099.78,2.62],[1099.77,0.02]],[[1099.82,25.44],[1099.83,2.87],[1099.84,4.44],[1099.85,0.03],[1099.86,1.21]]]
["binance-futures","BNBUSDT",1761004871988,[[1099.81,15.68],[1099.8,0.27],[1099.79,0.04],[1099.78,2.62],[1099.77,0.02]],[[1099.82,25.42],[1099.83,2.72],[1099.84,4.44],[1099.85,0.03],[1099.86,0.76]]]
["binance-futures","BNBUSDT",1761004872037,[[1099.81,15.72],[1099.8,0.27],[1099.79,0.04],[1099.78,2.62],[1099.77,0.02]],[[1099.82,25.69],[1099.83,2.72],[1099.84,4.44],[1099.85,0.03],[1099.86,0.76]]]
["binance-futures","BNBUSDT",1761004872150,[[1099.81,15.72],[1099.8,0.27],[1099.79,0.04],[1099.78,2.62],[1099.77,0.02]],[[1099.82,25.7],[1099.83,2.72],[1099.84,4.44],[1099.85,0.03],[1099.86,0.76]]]
["binance-futures","BNBUSDT",1761004872203,[[1099.81,20.65],[1099.8,0.27],[1099.79,3.26],[1099.78,2.62],[1099.77,0.02]],[[1099.82,11.87],[1099.83,2.72],[1099.84,4.44],[1099.85,0.03],[1099.86,0.76]]]
["binance-futures","BNBUSDT",1761004872254,[[1099.85,30.99],[1099.84,17.22],[1099.83,9.29],[1099.82,14.3],[1099.81,18.91]],[[1099.86,0.01],[1099.89,0.02],[1099.92,0.09],[1099.94,3.1],[1099.95,3.1]]]
["binance-futures","BNBUSDT",1761004872306,[[1099.85,37.43],[1099.84,13.98],[1099.83,9.69],[1099.82,14.32],[1099.81,16.41]],[[1099.86,0.03],[1099.89,0.02],[1099.9,3.13],[1099.91,0.34],[1099.92,0.09]]]
["binance-futures","BNBUSDT",1761004872357,[[1099.89,42.48],[1099.88,3.22],[1099.86,13.32],[1099.85,33.57],[1099.84,14.76]],[[1099.9,3.14],[1099.91,6.15],[1099.92,0.07],[1099.94,0.02],[1099.95,0.02]]]
["binance-futures","BNBUSDT",1761004872409,[[1099.89,38.66],[1099.88,3.24],[1099.86,13.32],[1099.85,30.97],[1099.84,14.68]],[[1099.9,3.14],[1099.91,6.17],[1099.92,0.07],[1099.94,0.02],[1099.95,0.02]]]
["binance-futures","BNBUSDT",1761004872461,[[1099.89,38.81],[1099.88,3.27],[1099.87,0.02],[1099.86,13.32],[1099.85,30.97]],[[1099.9,3.16],[1099.91,6.17],[1099.92,0.09],[1099.94,0.02],[1099.95,0.99]]]
["binance-futures","BNBUSDT",1761004872513,[[1099.89,38.81],[1099.88,3.27],[1099.87,0.02],[1099.86,13.32],[1099.85,30.97]],[[1099.9,3.16],[1099.91,5.83],[1099.92,0.09],[1099.94,0.02],[1099.95,0.02]]]
["binance-futures","BNBUSDT",1761004872553,[[1099.89,38.81],[1099.88,3.27],[1099.87,0.02],[1099.86,13.68],[1099.85,22.37]],[[1099.9,3.16],[1099.91,5.83],[1099.92,0.09],[1099.94,0.02],[1099.95,0.02]]]
["binance-futures","BNBUSDT",1761004872617,[[1099.89,38.81],[1099.88,3.27],[1099.87,4.11],[1099.86,13.68],[1099.85,22.37]],[[1099.9,3.16],[1099.91,5.83],[1099.92,0.09],[1099.94,0.02],[1099.95,0.02]]]
["binance-futures","BNBUSDT",1761004872658,[[1099.89,39.28],[1099.88,3.27],[1099.87,4.11],[1099.86,13.68],[1099.85,22.38]],[[1099.9,3.18],[1099.91,5.83],[1099.92,0.09],[1099.95,1.42],[1099.96,5.53]]]
["binance-futures","BNBUSDT",1761004872714,[[1099.89,39.28],[1099.88,3.27],[1099.87,4.11],[1099.86,13.68],[1099.85,22.4]],[[1099.9,3.18],[1099.91,5.83],[1099.92,0.09],[1099.95,1.42],[1099.96,5.53]]]
["binance-futures","BNBUSDT",1761004872776,[[1099.89,32.01],[1099.88,3.27],[1099.87,4.11],[1099.86,13.68],[1099.85,22.4]],[[1099.9,8.91],[1099.91,6.21],[1099.92,0.09],[1099.95,1.42],[1099.96,5.53]]]
["binance-futures","BNBUSDT",1761004872827,[[1099.89,26.63],[1099.88,3.27],[1099.87,0.02],[1099.86,11.15],[1099.85,22.26]],[[1099.9,18.34],[1099.91,6.21],[1099.92,3.31],[1099.94,0.53],[1099.95,1.42]]]
["binance-futures","BNBUSDT",1761004872875,[[1099.89,25.42],[1099.88,3.27],[1099.87,0.02],[1099.86,11.15],[1099.85,22.26]],[[1099.9,13.9],[1099.91,6.21],[1099.92,3.31],[1099.94,0.53],[1099.95,1.42]]]
["binance-futures","BNBUSDT",1761004872918,[[1099.89,36.02],[1099.88,3.27],[1099.87,0.02],[1099.86,11.15],[1099.85,7.57]],[[1099.9,10.7],[1099.91,6.21],[1099.92,3.31],[1099.94,0.53],[1099.95,1.42]]]
["binance-futures","BNBUSDT",1761004872989,[[1099.89,36.02],[1099.88,3.27],[1099.87,0.02],[1099.86,11.15],[1099.85,7.57]],[[1099.9,10.78],[1099.91,6.21],[1099.92,3.31],[1099.94,0.53],[1099.95,1.42]]]
["binance-futures","BNBUSDT",1761004873042,[[1099.89,36.02],[1099.88,3.27],[1099.87,0.02],[1099.86,11.17],[1099.85,7.57]],[[1099.9,10.78],[1099.91,6.21],[1099.92,3.31],[1099.94,0.53],[1099.95,1.42]]]
["binance-futures","BNBUSDT",1761004873137,[[1099.89,36.09],[1099.88,3.27],[1099.87,0.02],[1099.86,11.17],[1099.85,7.57]],[[1099.9,10.78],[1099.91,6.21],[1099.92,3.31],[1099.94,0.53],[1099.95,1.42]]]
["binance-futures","BNBUSDT",1761004873208,[[1099.89,36.27],[1099.88,3.27],[1099.87,0.02],[1099.86,11.17],[1099.85,7.55]],[[1099.9,10.78],[1099.91,6.21],[1099.92,3.31],[1099.94,0.53],[1099.95,1.44]]]
["binance-futures","BNBUSDT",1761004873314,[[1099.89,36.5],[1099.88,3.27],[1099.87,0.02],[1099.86,11.17],[1099.85,7.55]],[[1099.9,10.78],[1099.91,6.21],[1099.92,3.31],[1099.94,0.53],[1099.95,1.44]]]
["binance-futures","BNBUSDT",1761004873370,[[1099.89,19.41],[1099.88,0.05],[1099.87,0.02],[1099.86,6.56],[1099.85,7.55]],[[1099.9,21.81],[1099.91,6.21],[1099.92,3.31],[1099.94,0.53],[1099.95,1.44]]]
["binance-futures","BNBUSDT",1761004873421,[[1099.89,19.41],[1099.88,0.05],[1099.87,0.02],[1099.86,4.32],[1099.85,7.55]],[[1099.9,25.9],[1099.91,7.72],[1099.92,3.31],[1099.93,0.4],[1099.94,0.53]]]
["binance-futures","BNBUSDT",1761004873472,[[1099.89,19.43],[1099.88,0.05],[1099.87,0.02],[1099.86,4.32],[1099.85,7.55]],[[1099.9,25.9],[1099.91,7.74],[1099.92,3.31],[1099.93,0.4],[1099.94,0.53]]]
["binance-futures","BNBUSDT",1761004873519,[[1099.89,19.75],[1099.88,0.05],[1099.87,0.02],[1099.86,4.32],[1099.85,7.55]],[[1099.9,25.88],[1099.91,7.76],[1099.92,3.31],[1099.96,0.57],[1100.1,10.1]]]
["binance-futures","BNBUSDT",1761004873543,[[1099.89,19.75],[1099.88,0.05],[1099.87,0.02],[1099.86,4.32],[1099.85,7.55]],[[1099.9,24.07],[1099.91,6.25],[1099.92,3.31],[1099.96,0.57],[1099.98,1.19]]]
["binance-futures","BNBUSDT",1761004873628,[[1099.89,19.75],[1099.88,0.05],[1099.87,0.02],[1099.86,4.32],[1099.85,7.55]],[[1099.9,24.07],[1099.91,6.25],[1099.92,3.31],[1099.96,0.57],[1099.97,0.91]]]
["binance-futures","BNBUSDT",1761004873682,[[1099.94,15.75],[1099.93,3.22],[1099.92,13.35],[1099.91,22.38],[1099.9,20.71]],[[1099.95,0.01],[1099.98,0.72],[1100.0,0.05],[1100.02,2.21],[1100.03,0.01]]]
["binance-futures","BNBUSDT",1761004873730,[[1100.0,6.34],[1099.99,6.94],[1099.98,7.74],[1099.97,16.87],[1099.96,4.43]],[[1100.02,2.21],[1100.03,0.01],[1100.04,0.03],[1100.08,2.09],[1100.09,2.91]]]
["binance-futures","BNBUSDT",1761004873784,[[1100.0,47.19],[1099.98,6.43],[1099.97,9.82],[1099.96,16.33]],[[1100.01,4.29],[1100.02,2.21],[1100.03,0.01],[1100.04,0.03],[1100.05,4.76]]]
["binance-futures","BNBUSDT",1761004873837,[[1100.0,60.49],[1099.98,6.43],[1099.97,9.29],[1099.96,16.19],[1099.95,15.28]],[[1100.01,4.29],[1100.02,2.23],[1100.03,0.01],[1100.04,3.11],[1100.05,1.44]]]
["binance-futures","BNBUSDT",1761004873883,[[1100.0,46.0],[1099.99,0.02],[1099.98,10.51],[1099.97,9.29],[1099.96,16.19]],[[1100.01,8.73],[1100.02,2.23],[1100.03,3.25],[1100.04,0.03],[1100.05,3.21]]]
["binance-futures","BNBUSDT",1761004873940,[[1100.0,45.92],[1099.99,0.02],[1099.98,10.53],[1099.97,9.29],[1099.96,16.19]],[[1100.01,8.74],[1100.02,2.23],[1100.03,3.25],[1100.04,0.03],[1100.05,3.21]]]
["binance-futures","BNBUSDT",1761004873991,[[1100.0,45.92],[1099.99,0.03],[1099.98,10.53],[1099.97,9.29],[1099.96,16.19]],[[1100.01,12.21],[1100.02,2.23],[1100.03,3.25],[1100.04,0.03],[1100.05,3.21]]]
["binance-futures","BNBUSDT",1761004874101,[[1100.0,46.12],[1099.99,0.03],[1099.98,10.55],[1099.97,9.29],[1099.96,16.19]],[[1100.01,12.42],[1100.02,2.23],[1100.03,3.25],[1100.04,0.03],[1100.05,3.21]]]
["binance-futures","BNBUSDT",1761004874205,[[1100.0,46.3],[1099.99,0.03],[1099.98,10.55],[1099.97,9.29],[1099.96,16.19]],[[1100.01,12.41],[1100.02,4.39],[1100.03,3.25],[1100.04,0.03],[1100.05,1.83]]]
["binance-futures","BNBUSDT",1761004874258,[[1100.0,50.75],[1099.99,0.03],[1099.98,6.47],[1099.97,9.29],[1099.96,16.21]],[[1100.01,7.96],[1100.02,4.39],[1100.03,3.25],[1100.04,0.03],[1100.05,0.06]]]
["binance-futures","BNBUSDT",1761004874308,[[1100.0,50.75],[1099.99,0.03],[1099.98,6.47],[1099.97,9.29],[1099.96,16.22]],[[1100.01,7.94],[1100.02,4.39],[1100.03,0.03],[1100.04,0.03],[1100.05,0.06]]]
["binance-futures","BNBUSDT",1761004874360,[[1100.0,50.75],[1099.99,0.03],[1099.98,6.47],[1099.97,9.29],[1099.96,16.22]],[[1100.01,7.94],[1100.02,3.64],[1100.03,0.03],[1100.04,0.03],[1100.05,0.06]]]
["binance-futures","BNBUSDT",1761004874422,[[1100.0,51.45],[1099.99,0.03],[1099.98,6.47],[1099.97,9.29],[1099.96,16.22]],[[1100.01,7.94],[1100.02,3.64],[1100.03,0.03],[1100.04,0.03],[1100.05,0.06]]]
["binance-futures","BNBUSDT",1761004874459,[[1100.0,51.43],[1099.99,0.03],[1099.98,6.47],[1099.97,9.29],[1099.96,16.22]],[[1100.01,7.94],[1100.02,3.64],[1100.03,0.03],[1100.04,0.03],[1100.05,0.06]]]
["binance-futures","BNBUSDT",1761004874527,[[1100.0,51.06],[1099.99,0.03],[1099.98,6.47],[1099.97,9.29],[1099.96,16.22]],[[1100.01,8.12],[1100.02,3.64],[1100.03,0.03],[1100.04,0.03],[1100.05,0.06]]]
["binance-futures","BNBUSDT",1761004874537,[[1100.0,51.54],[1099.99,0.03],[1099.98,6.47],[1099.97,9.29],[1099.96,16.22]],[[1100.01,8.14],[1100.02,3.64],[1100.03,0.03],[1100.04,0.03],[1100.05,0.06]]]
["binance-futures","BNBUSDT",1761004874612,[[1100.0,47.54],[1099.99,0.03],[1099.98,6.47],[1099.97,9.31],[1099.96,16.22]],[[1100.01,8.14],[1100.02,3.64],[1100.03,0.03],[1100.04,0.03],[1100.05,0.06]]]
["binance-futures","BNBUSDT",1761004874692,[[1100.0,47.54],[1099.99,0.03],[1099.98,6.47],[1099.97,9.31],[1099.96,16.22]],[[1100.01,8.14],[1100.02,3.64],[1100.03,4.11],[1100.04,0.03],[1100.05,0.06]]]
["binance-futures","BNBUSDT",1761004874745,[[1100.01,25.01],[1100.0,45.75],[1099.99,0.03],[1099.98,6.47],[1099.97,9.31]],[[1100.02,4.59],[1100.03,4.11],[1100.04,0.03],[1100.05,0.06],[1100.08,2.09]]]
["binance-futures","BNBUSDT",1761004874793,[[1100.01,35.1],[1100.0,22.11],[1099.99,0.03],[1099.98,6.45],[1099.97,9.31]],[[1100.02,2.23],[1100.03,0.03],[1100.04,0.03],[1100.05,0.06],[1100.06,3.54]]]
["binance-futures","BNBUSDT",1761004874848,[[1100.05,47.14],[1100.04,3.34],[1100.03,13.07],[1100.02,10.64],[1100.01,15.99]],[[1100.06,2.53],[1100.15,1.36],[1100.18,1.9],[1100.19,21.23],[1100.2,5.94]]]
["binance-futures","BNBUSDT",1761004874900,[[1100.05,49.26],[1100.04,3.35],[1100.03,13.07],[1100.02,10.64],[1100.01,26.55]],[[1100.06,2.13],[1100.07,1.81],[1100.1,1.8],[1100.13,0.04],[1100.15,1.36]]]
["binance-futures","BNBUSDT",1761004874945,[[1100.05,49.26],[1100.04,3.35],[1100.03,13.07],[1100.02,10.64],[1100.01,26.55]],[[1100.06,2.03],[1100.07,1.81],[1100.08,2.11],[1100.1,1.22],[1100.13,0.04]]]
["binance-futures","BNBUSDT",1761004875002,[[1100.05,50.02],[1100.04,3.35],[1100.03,13.07],[1100.02,10.64],[1100.01,26.55]],[[1100.06,2.03],[1100.07,1.81],[1100.08,4.25],[1100.09,2.85],[1100.1,0.08]]]
["binance-futures","BNBUSDT",1761004875059,[[1100.05,47.62],[1100.04,3.35],[1100.03,13.07],[1100.02,10.24],[1100.01,26.55]],[[1100.06,12.18],[1100.07,5.89],[1100.08,4.25],[1100.09,2.85],[1100.1,0.08]]]
["binance-futures","BNBUSDT",1761004875111,[[1100.05,46.1],[1100.04,3.27],[1100.03,12.99],[1100.02,10.24],[1100.01,26.55]],[[1100.06,7.74],[1100.07,5.89],[1100.08,4.25],[1100.09,2.83],[1100.1,0.08]]]
["binance-futures","BNBUSDT",1761004875162,[[1100.05,46.44],[1100.04,3.29],[1100.03,12.99],[1100.02,10.24],[1100.01,26.55]],[[1100.06,16.28],[1100.07,1.81],[1100.08,4.25],[1100.09,2.83],[1100.1,0.08]]]
["binance-futures","BNBUSDT",1761004875212,[[1100.05,46.99],[1100.04,3.29],[1100.03,12.99],[1100.02,10.25],[1100.01,26.55]],[[1100.06,16.28],[1100.07,1.81],[1100.08,4.25],[1100.09,2.83],[1100.1,0.08]]]
["binance-futures","BNBUSDT",1761004875257,[[1100.05,47.46],[1100.04,3.29],[1100.03,12.99],[1100.02,10.25],[1100.01,26.55]],[[1100.06,7.76],[1100.07,1.81],[1100.08,8.33],[1100.09,2.83],[1100.1,0.08]]]
["binance-futures","BNBUSDT",1761004875361,[[1100.05,47.46],[1100.04,3.29],[1100.03,13.34],[1100.02,10.25],[1100.01,26.55]],[[1100.06,7.76],[1100.07,1.81],[1100.08,8.33],[1100.09,2.83],[1100.1,0.08]]]
["binance-futures","BNBUSDT",1761004875414,[[1100.05,47.48],[1100.04,3.29],[1100.03,13.34],[1100.02,10.25],[1100.01,26.55]],[[1100.06,7.76],[1100.07,1.81],[1100.08,8.33],[1100.09,2.83],[1100.1,0.08]]]
["binance-futures","BNBUSDT",1761004875489,[[1100.05,47.54],[1100.04,3.29],[1100.03,12.99],[1100.02,10.25],[1100.01,26.55]],[[1100.06,7.76],[1100.07,1.81],[1100.08,8.33],[1100.09,2.83],[1100.1,0.08]]]
["binance-futures","BNBUSDT",1761004875542,[[1100.05,47.54],[1100.04,3.29],[1100.03,12.99],[1100.02,10.25],[1100.01,26.55]],[[1100.06,7.76],[1100.07,5.89],[1100.08,4.25],[1100.09,2.83],[1100.1,0.08]]]
["binance-futures","BNBUSDT",1761004875602,[[1100.05,47.54],[1100.04,3.29],[1100.03,12.99],[1100.02,10.25],[1100.01,27.29]],[[1100.06,7.76],[1100.07,1.81],[1100.08,4.25],[1100.09,2.83],[1100.1,0.08]]]
["binance-futures","BNBUSDT",1761004875639,[[1100.05,47.58],[1100.04,3.29],[1100.03,12.99],[1100.02,10.25],[1100.01,27.29]],[[1100.06,7.76],[1100.07,1.81],[1100.08,4.25],[1100.09,2.83],[1100.1,0.08]]]
["binance-futures","BNBUSDT",1761004875708,[[1100.05,47.58],[1100.04,3.29],[1100.03,13.01],[1100.02,10.25],[1100.01,27.29]],[[1100.06,7.76],[1100.07,1.81],[1100.08,4.25],[1100.09,2.83],[1100.1,0.08]]]
["binance-futures","BNBUSDT",1761004875749,[[1100.05,47.58],[1100.04,3.47],[1100.03,13.01],[1100.02,10.25],[1100.01,26.55]],[[1100.06,7.76],[1100.07,1.81],[1100.08,4.25],[1100.09,2.83],[1100.1,0.08]]]
["binance-futures","BNBUSDT",1761004875927,[[1100.05,47.58],[1100.04,3.47],[1100.03,13.01],[1100.02,10.25],[1100.01,26.55]],[[1100.06,7.74],[1100.07,1.81],[1100.08,4.25],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004875970,[[1100.05,47.58],[1100.04,3.47],[1100.03,13.01],[1100.02,10.25],[1100.01,26.55]],[[1100.06,7.75],[1100.07,1.81],[1100.08,4.25],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004876083,[[1100.05,35.37],[1100.04,3.47],[1100.03,7.58],[1100.02,9.3],[1100.01,22.89]],[[1100.06,16.41],[1100.07,1.81],[1100.08,7.47],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004876134,[[1100.05,17.2],[1100.04,3.47],[1100.03,7.58],[1100.02,7.53],[1100.01,22.89]],[[1100.06,19.63],[1100.07,1.81],[1100.08,7.47],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004876247,[[1100.05,6.04],[1100.04,0.25],[1100.03,0.04],[1100.02,0.01],[1100.01,13.2]],[[1100.06,23.1],[1100.07,1.83],[1100.08,7.47],[1100.09,2.83],[1100.1,0.69]]]
["binance-futures","BNBUSDT",1761004876293,[[1100.05,6.04],[1100.04,0.25],[1100.03,0.04],[1100.02,0.01],[1100.01,13.2]],[[1100.06,24.35],[1100.07,5.3],[1100.08,5.33],[1100.09,2.83],[1100.1,0.69]]]
["binance-futures","BNBUSDT",1761004876353,[[1100.05,4.7],[1100.04,0.25],[1100.03,0.04],[1100.02,0.01],[1100.01,13.2]],[[1100.06,24.33],[1100.07,5.3],[1100.08,5.33],[1100.09,2.83],[1100.1,0.69]]]
["binance-futures","BNBUSDT",1761004876403,[[1100.05,6.36],[1100.04,0.25],[1100.03,0.04],[1100.02,0.01],[1100.01,13.2]],[[1100.06,26.01],[1100.07,5.3],[1100.08,5.33],[1100.09,2.83],[1100.1,0.69]]]
["binance-futures","BNBUSDT",1761004876455,[[1100.05,6.45],[1100.04,0.25],[1100.03,0.04],[1100.02,0.01],[1100.01,13.2]],[[1100.06,26.01],[1100.07,5.31],[1100.08,5.33],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004876507,[[1100.05,6.53],[1100.04,0.25],[1100.03,0.04],[1100.02,0.01],[1100.01,13.2]],[[1100.06,26.01],[1100.07,5.31],[1100.08,5.33],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004876558,[[1100.05,6.8],[1100.04,0.25],[1100.03,0.04],[1100.02,0.01],[1100.01,13.2]],[[1100.06,26.01],[1100.07,5.31],[1100.08,5.33],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004876611,[[1100.05,6.69],[1100.04,0.25],[1100.03,0.04],[1100.02,0.01],[1100.01,13.2]],[[1100.06,26.01],[1100.07,5.31],[1100.08,5.33],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004876661,[[1100.05,6.93],[1100.04,0.25],[1100.03,0.04],[1100.02,0.01],[1100.01,13.2]],[[1100.06,26.01],[1100.07,5.31],[1100.08,5.33],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004876708,[[1100.05,7.03],[1100.04,0.25],[1100.03,0.04],[1100.02,0.01],[1100.01,13.2]],[[1100.06,26.01],[1100.07,5.31],[1100.08,5.33],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004876763,[[1100.05,6.99],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2]],[[1100.06,24.76],[1100.07,5.31],[1100.08,5.35],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004876821,[[1100.05,6.99],[1100.04,0.25],[1100.03,0.04],[1100.02,3.05],[1100.01,13.2]],[[1100.06,24.76],[1100.07,5.31],[1100.08,5.35],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004876926,[[1100.05,6.99],[1100.04,0.25],[1100.03,0.04],[1100.02,3.05],[1100.01,13.2]],[[1100.06,24.76],[1100.07,3.96],[1100.08,5.35],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004876978,[[1100.05,21.9],[1100.04,3.47],[1100.03,3.26],[1100.01,13.2]],[[1100.06,10.75],[1100.07,1.84],[1100.08,2.13],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004877031,[[1100.05,21.9],[1100.04,3.47],[1100.03,3.26],[1100.01,13.2],[1099.98,4.3]],[[1100.06,10.75],[1100.07,1.84],[1100.08,2.13],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004877078,[[1100.05,21.86],[1100.04,3.47],[1100.03,3.26],[1100.02,3.1],[1100.01,13.2]],[[1100.06,6.67],[1100.07,5.91],[1100.08,2.13],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004877136,[[1100.05,20.13],[1100.04,3.47],[1100.03,3.26],[1100.02,3.1],[1100.01,13.2]],[[1100.06,11.11],[1100.07,1.83],[1100.08,3.45],[1100.09,2.83],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004877293,[[1100.05,20.13],[1100.04,3.47],[1100.03,3.26],[1100.01,13.2]],[[1100.06,15.21],[1100.07,1.83],[1100.08,3.45],[1100.1,0.7],[1100.12,0.5]]]
["binance-futures","BNBUSDT",1761004877341,[[1100.05,20.13],[1100.04,3.47],[1100.03,3.28],[1100.01,13.2],[1099.98,3.46]],[[1100.06,15.21],[1100.07,1.83],[1100.08,3.45],[1100.1,0.7],[1100.12,0.5]]]
["binance-futures","BNBUSDT",1761004877365,[[1100.05,20.39],[1100.04,3.47],[1100.03,3.28],[1100.01,13.2],[1099.98,3.46]],[[1100.06,15.21],[1100.07,1.83],[1100.08,3.45],[1100.1,0.7],[1100.12,0.5]]]
["binance-futures","BNBUSDT",1761004877514,[[1100.05,20.52],[1100.04,3.47],[1100.03,3.28],[1100.01,13.2],[1099.98,3.46]],[[1100.06,14.46],[1100.07,1.83],[1100.08,3.45],[1100.1,0.7],[1100.12,0.5]]]
["binance-futures","BNBUSDT",1761004877575,[[1100.05,20.52],[1100.04,3.47],[1100.03,3.28],[1100.01,13.2],[1099.98,3.46]],[[1100.06,14.46],[1100.07,1.83],[1100.08,6.67],[1100.1,0.7],[1100.12,0.5]]]
["binance-futures","BNBUSDT",1761004877623,[[1100.05,20.52],[1100.04,3.47],[1100.03,3.28],[1100.01,13.2],[1099.98,3.46]],[[1100.06,14.46],[1100.07,3.9],[1100.08,5.35],[1100.1,0.7],[1100.12,0.5]]]
["binance-futures","BNBUSDT",1761004877681,[[1100.05,12.42],[1100.04,3.47],[1100.03,3.28],[1100.01,13.2],[1099.98,3.46]],[[1100.06,17.67],[1100.07,3.9],[1100.08,5.35],[1100.1,0.1],[1100.14,1.86]]]
["binance-futures","BNBUSDT",1761004877724,[[1100.05,7.42],[1100.04,3.47],[1100.03,3.28],[1100.01,13.2],[1099.98,3.46]],[[1100.06,19.36],[1100.07,3.9],[1100.08,5.35],[1100.09,0.41],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004877833,[[1100.05,7.42],[1100.04,3.47],[1100.03,3.28],[1100.01,13.2],[1099.98,0.01]],[[1100.06,19.36],[1100.07,3.9],[1100.08,5.35],[1100.09,0.41],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004877873,[[1100.05,7.43],[1100.04,3.47],[1100.03,3.28],[1100.01,13.2],[1099.98,0.01]],[[1100.06,19.36],[1100.07,3.9],[1100.08,5.35],[1100.09,0.02],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004877941,[[1100.05,7.43],[1100.04,3.47],[1100.03,3.28],[1100.01,13.2],[1099.98,0.01]],[[1100.06,19.36],[1100.07,3.9],[1100.08,5.35],[1100.09,0.43],[1100.1,0.1]]]
["binance-futures","BNBUSDT",1761004878047,[[1100.05,7.43],[1100.04,0.25],[1100.03,0.06],[1100.01,13.2],[1099.98,0.01]],[[1100.06,20.89],[1100.07,4.05],[1100.08,5.35],[1100.09,0.02],[1100.1,0.55]]]
["binance-futures","BNBUSDT",1761004878103,[[1100.05,7.43],[1100.04,0.25],[1100.03,0.06],[1100.01,13.2],[1099.98,0.01]],[[1100.06,22.6],[1100.07,4.05],[1100.08,5.35],[1100.09,0.02],[1100.1,0.55]]]
["binance-futures","BNBUSDT",1761004878151,[[1100.05,7.43],[1100.04,0.25],[1100.03,0.06],[1100.01,13.2],[1099.98,0.01]],[[1100.06,22.64],[1100.07,3.9],[1100.08,5.57],[1100.09,0.02],[1100.1,0.44]]]
["binance-futures","BNBUSDT",1761004878227,[[1100.05,7.43],[1100.04,0.25],[1100.03,0.06],[1100.02,2.44],[1100.01,13.2]],[[1100.06,22.64],[1100.07,3.9],[1100.08,5.57],[1100.09,0.02],[1100.1,0.42]]]
["binance-futures","BNBUSDT",1761004878280,[[1100.05,7.33],[1100.04,0.25],[1100.03,0.06],[1100.01,13.2]],[[1100.06,22.64],[1100.07,3.9],[1100.08,5.57],[1100.09,0.02],[1100.1,0.42]]]
["binance-futures","BNBUSDT",1761004878314,[[1100.05,7.33],[1100.04,0.25],[1100.03,0.06],[1100.01,13.2],[1099.95,4.86]],[[1100.06,22.6],[1100.07,3.9],[1100.08,5.35],[1100.09,0.02],[1100.1,0.42]]]
["binance-futures","BNBUSDT",1761004878384,[[1100.05,7.33],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1099.95,3.25]],[[1100.06,22.64],[1100.07,4.85],[1100.08,5.57],[1100.1,0.42],[1100.16,22.15]]]
["binance-futures","BNBUSDT",1761004878431,[[1100.05,8.42],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1099.95,3.26]],[[1100.06,22.64],[1100.07,4.85],[1100.08,5.57],[1100.1,0.42],[1100.15,1.32]]]
["binance-futures","BNBUSDT",1761004878537,[[1100.05,9.29],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1099.95,3.26]],[[1100.06,22.6],[1100.07,4.85],[1100.08,5.62],[1100.1,0.42],[1100.15,1.32]]]
["binance-futures","BNBUSDT",1761004878592,[[1100.05,9.29],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1099.95,3.26]],[[1100.06,22.6],[1100.07,4.85],[1100.08,5.62],[1100.1,0.42],[1100.13,0.84]]]
["binance-futures","BNBUSDT",1761004878653,[[1100.05,9.46],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1099.95,3.26]],[[1100.06,22.61],[1100.07,4.85],[1100.08,5.62],[1100.1,0.42],[1100.13,0.84]]]
["binance-futures","BNBUSDT",1761004878762,[[1100.05,9.46],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1099.95,3.25]],[[1100.06,22.61],[1100.07,4.85],[1100.08,5.62],[1100.1,0.44],[1100.13,0.84]]]
["binance-futures","BNBUSDT",1761004878930,[[1100.05,9.46],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1099.95,3.25]],[[1100.06,22.61],[1100.07,4.85],[1100.08,5.35],[1100.1,0.1],[1100.13,0.84]]]
["binance-futures","BNBUSDT",1761004878948,[[1100.05,9.46],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1099.98,0.86]],[[1100.06,22.61],[1100.07,4.85],[1100.08,5.35],[1100.1,0.1],[1100.12,0.93]]]
["binance-futures","BNBUSDT",1761004879038,[[1100.05,9.46],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1099.98,1.0]],[[1100.06,22.61],[1100.07,4.85],[1100.08,5.35],[1100.1,0.1],[1100.12,0.93]]]
["binance-futures","BNBUSDT",1761004879091,[[1100.05,9.46],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1099.98,1.0]],[[1100.06,22.61],[1100.07,4.85],[1100.08,5.35],[1100.1,0.1],[1100.12,1.78]]]
["binance-futures","BNBUSDT",1761004879160,[[1100.05,9.44],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1100.0,0.89]],[[1100.06,22.61],[1100.07,4.85],[1100.08,5.35],[1100.1,0.1],[1100.12,0.93]]]
["binance-futures","BNBUSDT",1761004879282,[[1100.05,9.44],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1100.0,0.04]],[[1100.06,22.61],[1100.07,4.85],[1100.08,5.35],[1100.1,0.1],[1100.12,0.93]]]
["binance-futures","BNBUSDT",1761004879314,[[1100.05,9.44],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1100.0,0.04]],[[1100.06,22.61],[1100.07,3.07],[1100.08,5.35],[1100.1,0.1],[1100.12,0.93]]]
["binance-futures","BNBUSDT",1761004879371,[[1100.05,9.44],[1100.04,0.25],[1100.03,0.04],[1100.01,13.89],[1100.0,0.04]],[[1100.06,22.61],[1100.07,3.07],[1100.08,5.35],[1100.1,0.1],[1100.12,0.93]]]
["binance-futures","BNBUSDT",1761004879440,[[1100.05,9.48],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1100.0,0.04]],[[1100.06,22.61],[1100.07,3.07],[1100.08,3.26],[1100.1,0.1],[1100.12,0.93]]]
["binance-futures","BNBUSDT",1761004879593,[[1100.05,9.48],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1100.0,0.04]],[[1100.06,22.61],[1100.07,3.07],[1100.08,3.26],[1100.1,0.1],[1100.11,3.43]]]
["binance-futures","BNBUSDT",1761004879643,[[1100.05,9.48],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1100.0,0.04]],[[1100.06,22.61],[1100.07,3.07],[1100.08,3.26],[1100.1,0.1],[1100.11,2.69]]]
["binance-futures","BNBUSDT",1761004879748,[[1100.05,9.41],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1100.0,0.04]],[[1100.06,22.54],[1100.07,3.07],[1100.08,3.26],[1100.1,0.1],[1100.11,2.69]]]
["binance-futures","BNBUSDT",1761004879814,[[1100.05,9.31],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1100.0,0.83]],[[1100.06,22.44],[1100.07,3.07],[1100.08,3.26],[1100.1,0.1],[1100.11,2.69]]]
["binance-futures","BNBUSDT",1761004879861,[[1100.05,9.06],[1100.04,0.25],[1100.03,0.04],[1100.02,2.77],[1100.01,13.2]],[[1100.06,22.12],[1100.07,3.07],[1100.08,3.26],[1100.1,0.1],[1100.11,2.69]]]
["binance-futures","BNBUSDT",1761004879919,[[1100.05,7.61],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2]],[[1100.06,22.16],[1100.07,3.07],[1100.08,3.26],[1100.1,0.1],[1100.11,2.69]]]
["binance-futures","BNBUSDT",1761004879973,[[1100.05,7.79],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1099.81,1.13]],[[1100.06,22.18],[1100.07,3.07],[1100.08,3.26],[1100.1,0.1],[1100.11,2.78]]]
["binance-futures","BNBUSDT",1761004880113,[[1100.05,7.97],[1100.04,0.25],[1100.03,0.04],[1100.01,13.2],[1099.83,4.13]],[[1100.06,22.18],[1100.07,3.07],[1100.08,3.26],[1100.1,0.1],[1100.11,2.78]]]
["binance-futures","BNBUSDT",1761004880151,[[1100.05,8.03],[1100.04,0.25],[1100.03,0.04],[1100.02,2.4],[1100.01,13.2]],[[1100.06,22.18],[1100.07,3.07],[1100.08,3.26],[1100.1,0.1],[1100.11,2.78]]]
["binance-futures","BNBUSDT",1761004880212,[[1100.05,8.31],[1100.04,0.25],[1100.03,0.04],[1100.02,2.4],[1100.01,13.2]],[[1100.06,22.18],[1100.07,3.07],[1100.08,3.26],[1100.1,0.1],[1100.11,2.78]]]
["binance-futures","BNBUSDT",1761004880515,[[1100.05,8.32],[1100.04,0.25],[1100.03,0.04],[1100.02,2.4],[1100.01,13.2]],[[1100.06,22.18],[1100.07,3.07],[1100.08,3.26],[1100.1,0.1],[1100.11,2.78]]]
["binance-futures","BNBUSDT",1761004880622,[[1100.05,8.32],[1100.04,0.25],[1100.03,0.04],[1100.02,2.42],[1100.01,13.2]],[[1100.06,22.18],[1100.07,3.07],[1100.08,3.26],[1100.1,0.1],[1100.11,2.78]]]
["binance-futures","BNBUSDT",1761004880677,[[1100.05,10.15],[1100.04,0.25],[1100.03,0.04],[1100.02,2.42],[1100.01,13.2]],[[1100.06,22.18],[1100.07,3.07],[1100.08,3.26],[1100.1,0.1],[1100.11,2.78]]]
["binance-futures","BNBUSDT",1761004880751,[],[[1099.96,16.21],[1099.98,3.42],[1099.99,16.21],[1100.0,19.12],[1100.01,70.51]]]
["binance-futures","BNBUSDT",1761004880800,[[1099.95,0.1],[1099.91,0.05],[1099.84,2.38],[1099.82,6.67],[1099.79,6.53]],[[1099.96,35.77],[1099.97,6.25],[1099.98,19.96],[1100.0,0.42],[1100.01,18.8]]]
["binance-futures","BNBUSDT",1761004880840,[[1099.95,0.1],[1099.91,0.06],[1099.87,3.51],[1099.86,2.23],[1099.84,2.38]],[[1099.96,35.9],[1099.97,6.25],[1099.98,13.89],[1100.0,0.42],[1100.01,18.8]]]
["binance-futures","BNBUSDT",1761004880909,[[1099.95,0.12],[1099.93,0.01],[1099.92,0.03],[1099.91,0.06],[1099.88,2.21]],[[1099.96,35.92],[1099.97,6.26],[1099.98,13.89],[1100.0,0.42],[1100.01,18.82]]]
["binance-futures","BNBUSDT",1761004880959,[[1099.95,0.12],[1099.93,0.01],[1099.92,0.03],[1099.91,0.04]],[[1099.96,35.73],[1099.97,6.26],[1099.98,13.89],[1100.0,0.42],[1100.01,18.82]]]
["binance-futures","BNBUSDT",1761004881014,[[1099.95,9.6],[1099.94,3.69],[1099.93,3.23],[1099.92,0.01],[1099.91,0.02]],[[1099.96,25.95],[1099.97,6.26],[1099.98,13.89],[1100.0,0.02],[1100.01,14.52]]]
["binance-futures","BNBUSDT",1761004881046,[[1099.95,11.22],[1099.94,3.69],[1099.93,3.58],[1099.92,0.01],[1099.91,0.02]],[[1099.96,20.05],[1099.97,6.26],[1099.98,10.37],[1100.0,0.02],[1100.01,6.75]]]
["binance-futures","BNBUSDT",1761004881117,[[1099.95,2.0],[1099.94,3.69],[1099.93,3.25],[1099.92,0.01]],[[1099.96,22.07],[1099.97,6.18],[1099.98,7.74],[1100.0,0.02],[1100.01,6.75]]]
["binance-futures","BNBUSDT",1761004881166,[[1099.95,2.0],[1099.94,0.47],[1099.93,3.27],[1099.92,0.01],[1099.8,2.45]],[[1099.96,22.71],[1099.97,6.18],[1099.98,7.74],[1100.0,0.02],[1100.01,6.75]]]
["binance-futures","BNBUSDT",1761004881222,[[1099.95,2.0],[1099.94,0.47],[1099.93,0.05],[1099.92,0.01],[1099.8,2.45]],[[1099.96,22.71],[1099.97,6.18],[1099.98,7.74],[1100.0,0.02],[1100.01,6.75]]]
["binance-futures","BNBUSDT",1761004881274,[[1099.95,2.0],[1099.94,0.47],[1099.93,0.05],[1099.92,0.03],[1099.8,2.45]],[[1099.96,22.71],[1099.97,6.18],[1099.98,7.74],[1100.0,0.02],[1100.01,7.49]]]
["binance-futures","BNBUSDT",1761004881327,[[1099.95,2.01],[1099.94,0.47],[1099.93,0.05],[1099.92,0.03],[1099.91,0.02]],[[1099.96,22.71],[1099.97,6.18],[1099.98,7.74],[1100.0,0.02],[1100.01,6.75]]]
["binance-futures","BNBUSDT",1761004881383,[[1099.95,0.11],[1099.94,0.47],[1099.93,0.05],[1099.92,0.01],[1099.91,0.02]],[[1099.96,24.57],[1099.97,6.18],[1099.98,7.74],[1100.0,0.02],[1100.01,6.75]]]
["binance-futures","BNBUSDT",1761004881421,[[1099.95,0.11],[1099.94,0.47],[1099.93,0.05],[1099.92,0.01],[1099.91,0.02]],[[1099.96,24.59],[1099.97,6.26],[1099.98,8.0],[1100.0,0.54],[1100.01,6.75]]]
["binance-futures","BNBUSDT",1761004881455,[[1099.95,0.14],[1099.94,0.47],[1099.93,0.05],[1099.92,0.01],[1099.91,0.02]],[[1099.96,24.59],[1099.97,6.26],[1099.98,8.0],[1100.0,0.54],[1100.01,6.75]]]
["binance-futures","BNBUSDT",1761004881593,[[1099.95,0.12],[1099.94,0.47],[1099.93,0.05],[1099.92,0.01],[1099.91,0.02]],[[1099.96,24.59],[1099.97,6.26],[1099.98,8.0],[1100.0,0.54],[1100.01,6.75]]]
["binance-futures","BNBUSDT",1761004881699,[[1099.95,0.12],[1099.94,0.47],[1099.93,0.05],[1099.92,0.01],[1099.91,0.02]],[[1099.96,24.6],[1099.97,6.28],[1099.98,8.0],[1100.0,0.54],[1100.01,6.75]]]
["binance-futures","BNBUSDT",1761004881754,[[1099.95,0.12],[1099.94,0.47],[1099.93,0.05],[1099.92,0.01],[1099.91,0.02]],[[1099.96,24.6],[1099.97,6.28],[1099.98,7.74],[1100.0,0.02],[1100.01,6.75]]]
["binance-futures","BNBUSDT",1761004881801,[[1099.95,0.12],[1099.94,0.47],[1099.93,0.05],[1099.92,0.01],[1099.91,0.02]],[[1099.96,32.37],[1099.97,6.28],[1099.98,7.74],[1100.0,0.02],[1100.01,6.75]]]
["binance-futures","BNBUSDT",1761004881960,[[1099.95,0.12],[1099.94,0.47],[1099.93,0.05],[1099.92,0.01],[1099.91,0.02]],[[1099.96,32.37],[1099.97,6.28],[1099.98,7.74],[1100.0,6.05],[1100.01,6.75]]]
["binance-futures","BNBUSDT",1761004882015,[[1099.93,0.02],[1099.92,0.01],[1099.91,0.02]],[[1099.94,83.77],[1099.95,31.72],[1099.96,12.18],[1099.97,7.82],[1099.98,0.75]]]
["binance-futures","BNBUSDT",1761004882065,[[1099.93,0.02],[1099.92,0.01],[1099.91,0.02],[1099.87,0.02],[1099.82,0.02]],[[1099.94,83.77],[1099.95,31.75],[1099.96,12.18],[1099.97,7.8],[1099.98,0.73]]]
["binance-futures","BNBUSDT",1761004882109,[[1099.93,0.02],[1099.92,0.01],[1099.91,0.02],[1099.87,0.02],[1099.86,0.02]],[[1099.94,84.67],[1099.95,32.0],[1099.96,11.09],[1099.97,7.8],[1099.98,0.73]]]
["binance-futures","BNBUSDT",1761004882166,[[1099.93,0.02],[1099.92,0.01],[1099.91,0.02],[1099.87,0.02],[1099.86,0.02]],[[1099.94,84.75],[1099.95,32.0],[1099.96,11.09],[1099.97,7.8],[1099.98,0.36]]]
["binance-futures","BNBUSDT",1761004882222,[[1099.89,0.05],[1099.87,0.02],[1099.86,0.02]],[[1099.9,52.64],[1099.91,3.3],[1099.93,26.13],[1099.94,22.67],[1099.95,11.61]]]
["binance-futures","BNBUSDT",1761004882274,[[1099.89,0.05],[1099.87,0.02],[1099.86,0.02],[1099.83,0.05],[1099.67,3.5]],[[1099.9,52.64],[1099.91,3.32],[1099.92,11.61],[1099.93,6.47],[1099.94,22.55]]]
["binance-futures","BNBUSDT",1761004882330,[[1099.85,0.03],[1099.83,0.05],[1099.81,0.1],[1099.79,0.76],[1099.77,1.11]],[[1099.86,3.56],[1099.87,3.27],[1099.88,43.42],[1099.89,33.68],[1099.9,27.33]]]
["binance-futures","BNBUSDT",1761004882380,[[1099.81,0.1],[1099.8,0.04],[1099.78,0.02]],[[1099.82,53.88],[1099.83,55.09],[1099.84,28.45],[1099.85,18.27],[1099.86,18.86]]]
["binance-futures","BNBUSDT",1761004882428,[[1099.81,0.12],[1099.8,0.04],[1099.78,0.02],[1099.77,0.02],[1099.73,2.39]],[[1099.82,53.88],[1099.83,35.01],[1099.84,28.47],[1099.85,17.95],[1099.86,18.86]]]
["binance-futures","BNBUSDT",1761004882482,[[1099.73,3.25]],[[1099.74,36.92],[1099.75,0.01],[1099.78,0.44],[1099.79,3.22],[1099.8,0.22]]]
["binance-futures","BNBUSDT",1761004882537,[[1099.73,3.49],[1099.72,1.12],[1099.69,2.47],[1099.67,1.51],[1099.64,0.02]],[[1099.74,39.2],[1099.75,0.04],[1099.78,2.21],[1099.79,3.22],[1099.8,0.22]]]
["binance-futures","BNBUSDT",1761004882591,[[1099.73,5.25],[1099.72,1.12],[1099.71,0.04],[1099.69,2.47],[1099.67,1.51]],[[1099.74,39.2],[1099.75,1.71],[1099.76,0.02],[1099.78,0.44],[1099.79,3.22]]]
["binance-futures","BNBUSDT",1761004882639,[[1099.73,5.25],[1099.72,1.12],[1099.71,0.04],[1099.69,2.47],[1099.67,1.51]],[[1099.74,39.88],[1099.75,1.71],[1099.76,0.02],[1099.78,0.97],[1099.79,3.22]]]
["binance-futures","BNBUSDT",1761004882696,[[1099.73,5.25],[1099.72,1.12],[1099.71,0.04],[1099.69,2.47],[1099.67,1.51]],[[1099.74,39.88],[1099.75,1.71],[1099.76,0.02],[1099.79,3.22],[1099.8,0.23]]]
["binance-futures","BNBUSDT",1761004882796,[[1099.73,5.22],[1099.72,1.12],[1099.71,0.04],[1099.69,2.47],[1099.67,1.51]],[[1099.74,39.88],[1099.75,1.71],[1099.76,0.02],[1099.79,3.22],[1099.8,1.1]]]
["binance-futures","BNBUSDT",1761004882851,[[1099.73,5.22],[1099.72,1.14],[1099.71,0.04],[1099.69,2.47],[1099.67,1.51]],[[1099.74,39.88],[1099.75,1.71],[1099.76,0.02],[1099.78,0.53],[1099.79,3.22]]]
["binance-futures","BNBUSDT",1761004882933,[[1099.73,0.32],[1099.72,1.14],[1099.71,0.04],[1099.7,0.17],[1099.69,0.02]],[[1099.74,41.15],[1099.75,1.86],[1099.76,0.02],[1099.78,2.88],[1099.79,3.22]]]
["binance-futures","BNBUSDT",1761004882984,[[1099.73,0.32],[1099.72,1.14],[1099.71,0.03],[1099.7,0.17],[1099.69,0.02]],[[1099.74,41.15],[1099.75,1.71],[1099.76,0.02],[1099.77,1.07],[1099.78,2.95]]]
["binance-futures","BNBUSDT",1761004883037,[[1099.73,0.34],[1099.72,1.14],[1099.71,0.03],[1099.7,0.17],[1099.69,0.04]],[[1099.74,41.15],[1099.75,1.71],[1099.76,0.02],[1099.77,1.07],[1099.78,2.35]]]
["binance-futures","BNBUSDT",1761004883141,[[1099.73,0.34],[1099.72,1.14],[1099.71,0.03],[1099.7,0.17],[1099.69,0.04]],[[1099.74,37.06],[1099.75,1.71],[1099.76,0.02],[1099.77,1.07],[1099.78,2.35]]]
["binance-futures","BNBUSDT",1761004883190,[[1099.73,0.55],[1099.72,1.14],[1099.71,0.03],[1099.7,0.17],[1099.69,0.04]],[[1099.74,37.04],[1099.75,1.71],[1099.76,0.02],[1099.77,1.07],[1099.78,2.35]]]
["binance-futures","BNBUSDT",1761004883247,[[1099.73,0.55],[1099.72,1.14],[1099.71,0.03],[1099.7,0.17],[1099.69,0.04]],[[1099.74,37.04],[1099.75,1.71],[1099.76,0.02],[1099.77,1.07],[1099.78,1.83]]]
["binance-futures","BNBUSDT",1761004883297,[[1099.73,5.03],[1099.72,1.12],[1099.71,0.01],[1099.7,0.17],[1099.69,2.77]],[[1099.74,32.86],[1099.75,1.71],[1099.76,0.02],[1099.8,0.03],[1099.82,20.79]]]
["binance-futures","BNBUSDT",1761004883354,[[1099.73,6.65],[1099.72,1.14],[1099.71,0.01],[1099.7,0.15],[1099.69,2.75]],[[1099.74,32.86],[1099.75,1.71],[1099.76,0.02],[1099.8,0.03],[1099.81,13.85]]]
["binance-futures","BNBUSDT",1761004883396,[[1099.73,6.65],[1099.72,1.14],[1099.71,0.03],[1099.7,0.17],[1099.69,2.75]],[[1099.74,32.86],[1099.75,1.71],[1099.76,0.02],[1099.8,0.03],[1099.81,13.85]]]
["binance-futures","BNBUSDT",1761004883512,[[1099.73,2.17],[1099.72,1.14],[1099.71,0.03],[1099.7,0.17],[1099.69,2.75]],[[1099.74,32.86],[1099.75,1.71],[1099.76,0.02],[1099.8,0.03],[1099.81,13.85]]]
["binance-futures","BNBUSDT",1761004883523,[[1099.73,2.17],[1099.72,1.14],[1099.71,0.03],[1099.7,0.19],[1099.69,2.75]],[[1099.74,32.86],[1099.75,1.71],[1099.76,0.02],[1099.78,0.53],[1099.8,0.37]]]
["binance-futures","BNBUSDT",1761004883615,[[1099.73,2.17],[1099.72,1.14],[1099.71,0.03],[1099.7,0.19],[1099.69,2.75]],[[1099.74,32.87],[1099.75,1.71],[1099.76,0.02],[1099.78,0.53],[1099.8,0.37]]]
["binance-futures","BNBUSDT",1761004883643,[[1099.73,0.59],[1099.72,1.14],[1099.71,0.03],[1099.7,0.19],[1099.69,2.73]],[[1099.74,33.23],[1099.75,1.71],[1099.76,0.02],[1099.8,0.03],[1099.82,20.79]]]
["binance-futures","BNBUSDT",1761004883680,[[1099.73,0.59],[1099.72,1.14],[1099.71,0.03],[1099.7,0.19],[1099.69,2.73]],[[1099.74,33.1],[1099.75,1.71],[1099.76,0.02],[1099.8,0.03],[1099.82,20.79]]]
["binance-futures","BNBUSDT",1761004883759,[[1099.73,0.59],[1099.72,1.14],[1099.71,0.03],[1099.7,0.19],[1099.69,2.73]],[[1099.74,33.1],[1099.75,1.71],[1099.76,0.02],[1099.8,0.03],[1099.82,20.75]]]
["binance-futures","BNBUSDT",1761004883859,[[1099.73,0.59],[1099.72,1.14],[1099.71,0.03],[1099.7,0.19],[1099.69,2.73]],[[1099.74,33.1],[1099.75,1.71],[1099.76,0.02],[1099.79,3.89],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004883933,[[1099.73,4.99],[1099.72,1.12],[1099.71,0.03],[1099.7,0.19],[1099.69,2.73]],[[1099.74,31.85],[1099.75,1.71],[1099.76,0.02],[1099.79,3.89],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004883986,[[1099.73,14.24],[1099.72,4.36],[1099.71,3.25],[1099.7,0.17]],[[1099.74,22.33],[1099.75,1.73],[1099.76,0.02],[1099.79,3.24],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004884034,[[1099.73,14.24],[1099.72,4.36],[1099.71,3.25],[1099.7,0.17],[1099.66,3.1]],[[1099.74,15.8],[1099.75,1.73],[1099.76,0.02],[1099.79,3.24],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004884083,[[1099.73,14.28],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.66,3.1]],[[1099.74,15.86],[1099.75,1.73],[1099.76,0.02],[1099.79,3.24],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004884144,[[1099.73,19.72],[1099.72,8.46],[1099.71,3.6],[1099.7,0.17],[1099.68,4.44]],[[1099.74,7.46],[1099.75,1.73],[1099.76,0.02],[1099.79,0.02],[1099.8,3.13]]]
["binance-futures","BNBUSDT",1761004884193,[[1099.73,15.86],[1099.72,4.45],[1099.71,3.25],[1099.7,0.17],[1099.68,0.01]],[[1099.74,7.46],[1099.75,1.73],[1099.76,0.02],[1099.79,3.1],[1099.8,3.13]]]
["binance-futures","BNBUSDT",1761004884237,[[1099.73,16.66],[1099.72,4.45],[1099.71,3.25],[1099.7,0.71],[1099.68,0.39]],[[1099.74,7.46],[1099.75,1.73],[1099.76,0.02],[1099.78,0.93],[1099.79,4.64]]]
["binance-futures","BNBUSDT",1761004884291,[[1099.73,15.9],[1099.72,4.45],[1099.71,3.25],[1099.7,0.17],[1099.68,0.01]],[[1099.74,11.89],[1099.75,1.73],[1099.76,0.02],[1099.78,0.93],[1099.79,1.54]]]
["binance-futures","BNBUSDT",1761004884347,[[1099.73,15.9],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.68,0.01]],[[1099.74,7.45],[1099.75,1.73],[1099.76,3.24],[1099.79,1.54],[1099.81,4.81]]]
["binance-futures","BNBUSDT",1761004884410,[[1099.73,12.71],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.68,0.01]],[[1099.74,15.38],[1099.75,1.73],[1099.76,3.24],[1099.79,1.54],[1099.81,1.71]]]
["binance-futures","BNBUSDT",1761004884482,[[1099.73,14.8],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.68,0.01]],[[1099.74,15.36],[1099.75,1.73],[1099.76,3.24],[1099.79,1.54],[1099.81,1.71]]]
["binance-futures","BNBUSDT",1761004884532,[[1099.73,17.36],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.68,0.01]],[[1099.74,9.27],[1099.75,1.73],[1099.76,0.02],[1099.79,1.54],[1099.81,1.71]]]
["binance-futures","BNBUSDT",1761004884639,[[1099.73,17.36],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.68,0.01]],[[1099.74,9.27],[1099.75,1.72],[1099.76,0.02],[1099.79,1.54],[1099.81,4.81]]]
["binance-futures","BNBUSDT",1761004884688,[[1099.73,17.36],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.68,0.01]],[[1099.74,9.27],[1099.75,1.72],[1099.76,0.02],[1099.79,4.64],[1099.81,4.81]]]
["binance-futures","BNBUSDT",1761004884741,[[1099.73,17.36],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.68,0.01]],[[1099.74,9.27],[1099.75,1.72],[1099.76,0.02],[1099.78,0.53],[1099.79,4.64]]]
["binance-futures","BNBUSDT",1761004884775,[[1099.73,14.96],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.68,0.01]],[[1099.74,9.27],[1099.75,1.93],[1099.76,0.02],[1099.79,4.64],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004884841,[[1099.73,14.98],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.69,4.09]],[[1099.74,9.27],[1099.75,1.93],[1099.76,0.02],[1099.79,4.64],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004884912,[[1099.73,15.07],[1099.72,4.37],[1099.71,3.25],[1099.7,0.65]],[[1099.74,9.27],[1099.75,1.93],[1099.76,0.02],[1099.79,4.64],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004884966,[[1099.73,15.24],[1099.72,4.37],[1099.71,3.25],[1099.7,0.65],[1072.24,0.68]],[[1099.74,9.27],[1099.75,1.93],[1099.76,0.02],[1099.79,4.64],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004885003,[[1099.73,15.1],[1099.72,4.37],[1099.71,3.25],[1099.7,0.71],[1099.68,0.39]],[[1099.74,9.27],[1099.75,1.93],[1099.76,0.02],[1099.79,4.64],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004885068,[[1099.73,15.1],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.68,0.01]],[[1099.74,9.27],[1099.75,1.93],[1099.76,0.02],[1099.79,4.64],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004885177,[[1099.73,15.16],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.68,0.01]],[[1099.74,9.37],[1099.75,1.93],[1099.76,0.02],[1099.79,4.64],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004885221,[[1099.73,16.18],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.68,0.01]],[[1099.74,9.37],[1099.75,1.93],[1099.76,0.02],[1099.79,4.64],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004885541,[[1099.73,16.39],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.68,4.1]],[[1099.74,9.37],[1099.75,1.93],[1099.76,0.02],[1099.79,4.64],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004885595,[[1099.73,16.39],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.68,0.01]],[[1099.74,9.37],[1099.75,1.93],[1099.76,0.02],[1099.79,1.54],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004885609,[[1099.73,16.39],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.68,0.01]],[[1099.74,9.37],[1099.75,1.93],[1099.76,0.02],[1099.79,4.64],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004885672,[[1099.73,16.39],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.68,4.1]],[[1099.74,9.37],[1099.75,1.93],[1099.76,0.02],[1099.79,4.64],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004885759,[[1099.73,16.39],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.68,5.01]],[[1099.74,9.37],[1099.75,1.93],[1099.76,0.02],[1099.79,4.64],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004885900,[[1099.73,18.07],[1099.72,4.37],[1099.71,3.25],[1099.7,0.71],[1099.68,0.92]],[[1099.74,7.57],[1099.75,1.93],[1099.76,0.02],[1099.79,4.64],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004886023,[[1099.73,18.07],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.69,4.09]],[[1099.74,7.57],[1099.75,1.93],[1099.76,0.02],[1099.79,4.64],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004886070,[[1099.73,18.07],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.69,4.09]],[[1099.74,7.59],[1099.75,1.93],[1099.76,0.02],[1099.79,1.54],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004886117,[[1099.73,18.07],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.69,4.83]],[[1099.74,7.59],[1099.75,1.93],[1099.76,0.02],[1099.79,1.54],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004886235,[[1099.73,18.04],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.69,4.09]],[[1099.74,7.59],[1099.75,1.93],[1099.76,0.02],[1099.78,0.53],[1099.79,4.64]]]
["binance-futures","BNBUSDT",1761004886383,[[1099.73,18.04],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.69,4.09]],[[1099.74,7.59],[1099.75,1.93],[1099.76,3.24],[1099.79,4.64],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004886448,[[1099.73,18.04],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17]],[[1099.74,7.59],[1099.75,3.11],[1099.76,3.24],[1099.79,4.64],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004886494,[[1099.73,18.04],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1098.72,6.32]],[[1099.74,7.59],[1099.75,3.11],[1099.76,3.24],[1099.79,1.54],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004886551,[[1099.73,18.0],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.67,6.13]],[[1099.74,7.59],[1099.75,1.93],[1099.76,3.24],[1099.79,1.54],[1099.8,0.49]]]
["binance-futures","BNBUSDT",1761004886607,[[1099.73,18.19],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.67,6.13]],[[1099.74,7.59],[1099.75,1.93],[1099.76,3.24],[1099.79,1.54],[1099.8,0.03]]]
["binance-futures","BNBUSDT",1761004886693,[[1099.73,18.19],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.67,6.13]],[[1099.74,7.59],[1099.75,1.93],[1099.76,3.24],[1099.79,1.54],[1099.8,2.85]]]
["binance-futures","BNBUSDT",1761004886746,[[1099.73,18.19],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.67,6.13]],[[1099.74,7.59],[1099.75,1.93],[1099.76,3.26],[1099.79,1.54],[1099.8,2.85]]]
["binance-futures","BNBUSDT",1761004886894,[[1099.73,15.49],[1099.72,4.37],[1099.71,3.25],[1099.7,0.17],[1099.67,6.13]],[[1099.74,7.59],[1099.75,5.15],[1099.76,3.26],[1099.79,4.64],[1099.8,2.85]]]
["binance-futures","BNBUSDT",1761004886941,[[1099.73,7.06],[1099.72,1.15],[1099.71,0.03],[1099.7,0.17],[1099.67,2.04]],[[1099.74,16.16],[1099.75,6.48],[1099.76,3.27],[1099.78,0.38],[1099.79,2.17]]]
["binance-futures","BNBUSDT",1761004886991,[[1099.73,7.06],[1099.72,1.15],[1099.71,0.03],[1099.7,0.17],[1099.68,2.37]],[[1099.74,16.16],[1099.75,6.48],[1099.76,3.27],[1099.78,0.38],[1099.79,2.17]]]
["binance-futures","BNBUSDT",1761004887042,[[1099.73,7.06],[1099.72,1.15],[1099.71,0.03],[1099.7,0.17],[1099.68,2.37]],[[1099.74,16.16],[1099.75,6.33],[1099.76,3.53],[1099.78,0.26],[1099.79,1.54]]]
["binance-futures","BNBUSDT",1761004887108,[[1099.73,2.68],[1099.72,1.15],[1099.71,0.03],[1099.7,0.17],[1099.68,2.37]],[[1099.74,16.14],[1099.75,6.33],[1099.76,3.53],[1099.78,0.26],[1099.79,1.54]]]
["binance-futures","BNBUSDT",1761004887154,[[1099.73,2.68],[1099.72,1.15],[1099.71,0.03],[1099.7,0.19],[1099.68,2.37]],[[1099.74,16.14],[1099.75,6.33],[1099.76,3.53],[1099.78,0.26],[1099.79,1.54]]]
["binance-futures","BNBUSDT",1761004887212,[[1099.73,2.68],[1099.72,1.15],[1099.71,0.03],[1099.7,0.19],[1099.68,2.37]],[[1099.74,16.14],[1099.75,5.15],[1099.76,3.27],[1099.77,0.03],[1099.79,1.54]]]
["binance-futures","BNBUSDT",1761004887260,[[1099.73,2.68],[1099.72,1.15],[1099.71,0.03],[1099.7,0.19],[1099.68,2.37]],[[1099.74,16.14],[1099.75,5.15],[1099.76,3.27],[1099.77,0.03],[1099.79,2.28]]]
["binance-futures","BNBUSDT",1761004887315,[[1099.73,2.68],[1099.72,1.14],[1099.71,0.03],[1099.7,0.19],[1099.68,2.37]],[[1099.74,16.14],[1099.75,5.15],[1099.76,3.27],[1099.77,0.03],[1099.79,1.54]]]
["binance-futures","BNBUSDT",1761004887500,[[1099.73,2.68],[1099.72,1.14],[1099.71,0.03],[1099.7,0.19],[1099.68,2.37]],[[1099.74,14.03],[1099.75,5.15],[1099.76,3.27],[1099.77,0.03],[1099.79,1.54]]]
["binance-futures","BNBUSDT",1761004887539,[[1099.73,2.68],[1099.72,1.14],[1099.71,0.03],[1099.7,0.19],[1099.68,2.37]],[[1099.74,13.54],[1099.75,6.28],[1099.76,3.27],[1099.77,0.03],[1099.79,1.54]]]
["binance-futures","BNBUSDT",1761004887598,[[1099.73,2.68],[1099.72,1.14],[1099.71,0.03],[1099.7,0.17],[1099.68,3.28]],[[1099.74,13.54],[1099.75,6.28],[1099.76,3.27],[1099.79,1.54],[1099.84,4.75]]]
["binance-futures","BNBUSDT",1761004887650,[[1099.73,2.68],[1099.72,1.14],[1099.71,0.03],[1099.7,0.17],[1099.68,3.28]],[[1099.74,13.54],[1099.75,6.28],[1099.76,3.27],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004887760,[[1099.73,2.7],[1099.72,1.14],[1099.71,0.03],[1099.7,0.17],[1099.68,2.37]],[[1099.74,13.54],[1099.75,6.28],[1099.76,3.27],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004887865,[[1099.73,2.7],[1099.72,1.14],[1099.71,0.03],[1099.7,0.19],[1099.68,2.37]],[[1099.74,13.53],[1099.75,6.28],[1099.76,3.27],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004887921,[[1099.73,11.9],[1099.72,1.12],[1099.71,3.25],[1099.7,0.73],[1099.68,2.75]],[[1099.74,10.29],[1099.75,6.28],[1099.76,3.27],[1099.79,1.54],[1099.8,3.43]]]
["binance-futures","BNBUSDT",1761004887973,[[1099.73,15.08],[1099.72,1.14],[1099.71,3.26],[1099.7,0.19],[1099.68,2.75]],[[1099.74,5.28],[1099.75,3.06],[1099.76,3.27],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004888021,[[1099.73,15.04],[1099.72,1.14],[1099.71,3.26],[1099.7,0.17],[1099.68,0.39]],[[1099.74,9.35],[1099.75,3.06],[1099.76,3.27],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004888063,[[1099.73,15.06],[1099.72,1.14],[1099.71,3.26],[1099.7,0.17],[1099.68,0.39]],[[1099.74,9.35],[1099.75,3.06],[1099.76,3.27],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004888190,[[1099.73,15.06],[1099.72,1.14],[1099.71,3.26],[1099.7,0.71],[1099.68,0.39]],[[1099.74,9.35],[1099.75,3.06],[1099.76,3.27],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004888247,[[1099.73,15.06],[1099.72,1.14],[1099.71,3.26],[1099.7,0.17],[1099.68,0.39]],[[1099.74,9.35],[1099.75,3.06],[1099.76,3.27],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004888281,[[1099.73,15.14],[1099.72,1.14],[1099.71,3.26],[1099.7,0.17],[1099.68,0.39]],[[1099.74,9.37],[1099.75,1.65],[1099.76,4.68],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004888318,[[1099.73,15.1],[1099.72,1.14],[1099.71,3.26],[1099.7,0.17],[1099.68,0.01]],[[1099.74,12.57],[1099.75,2.58],[1099.76,4.68],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004888403,[[1099.73,15.14],[1099.72,1.14],[1099.71,3.26],[1099.7,0.17],[1099.68,0.01]],[[1099.74,14.42],[1099.75,2.58],[1099.76,4.68],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004888520,[[1099.73,15.19],[1099.72,1.14],[1099.71,3.26],[1099.7,0.17],[1099.68,0.01]],[[1099.74,14.42],[1099.75,2.58],[1099.76,4.68],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004888586,[[1099.73,15.19],[1099.72,1.14],[1099.71,3.26],[1099.7,0.17],[1099.68,0.01]],[[1099.74,14.43],[1099.75,2.58],[1099.76,4.68],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004888658,[[1099.73,15.18],[1099.72,1.14],[1099.71,3.26],[1099.7,0.17],[1099.68,0.01]],[[1099.74,14.43],[1099.75,2.58],[1099.76,4.68],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004888690,[[1099.73,19.26],[1099.72,1.14],[1099.71,3.26],[1099.7,0.17],[1099.68,0.92]],[[1099.74,9.38],[1099.75,1.65],[1099.76,1.46],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004888863,[[1099.73,19.26],[1099.72,1.14],[1099.71,3.26],[1099.7,0.17],[1099.68,0.92]],[[1099.74,9.38],[1099.75,1.65],[1099.76,1.46],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004888982,[[1099.73,19.26],[1099.72,1.14],[1099.71,3.26],[1099.7,0.17],[1099.68,0.01]],[[1099.74,9.38],[1099.75,1.65],[1099.76,1.46],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004889098,[[1099.73,19.26],[1099.72,1.14],[1099.71,3.26],[1099.7,0.17],[1099.68,0.01]],[[1099.74,9.39],[1099.75,1.65],[1099.76,1.46],[1099.79,1.54],[1099.8,2.91]]]
["binance-futures","BNBUSDT",1761004889144,[[1099.73,19.26],[1099.72,1.14],[1099.71,3.61],[1099.7,0.17],[1099.68,0.57]],[[1099.74,9.41],[1099.75,1.65],[1099.76,1.46],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004889212,[[1099.73,21.11],[1099.72,1.14],[1099.71,3.61],[1099.7,0.17],[1099.68,0.57]],[[1099.74,9.41],[1099.75,1.65],[1099.76,1.46],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004889258,[[1099.73,21.11],[1099.72,1.14],[1099.71,3.26],[1099.7,0.17],[1099.69,0.77]],[[1099.74,9.41],[1099.75,1.65],[1099.76,1.46],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004889294,[[1099.73,21.14],[1099.72,1.14],[1099.71,3.26],[1099.7,0.17],[1099.69,1.51]],[[1099.74,9.41],[1099.75,1.65],[1099.76,1.46],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004889541,[[1099.73,21.23],[1099.72,1.14],[1099.71,3.26],[1099.7,0.52],[1099.69,0.77]],[[1099.74,9.4],[1099.75,1.65],[1099.76,1.46],[1099.79,1.54],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004889618,[[1099.74,44.78],[1099.73,9.24],[1099.72,1.44],[1099.71,3.81],[1099.7,4.61]],[[1099.75,1.34],[1099.76,5.54],[1099.8,2.04],[1099.87,0.02],[1099.88,0.02]]]
["binance-futures","BNBUSDT",1761004889672,[[1099.74,40.64],[1099.73,9.1],[1099.72,1.44],[1099.71,3.79],[1099.7,0.52]],[[1099.75,1.34],[1099.76,1.45],[1099.77,0.02],[1099.79,3.85],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004889722,[[1099.74,40.61],[1099.73,9.1],[1099.72,1.14],[1099.71,3.24],[1099.7,0.52]],[[1099.75,1.34],[1099.76,1.45],[1099.77,0.02],[1099.79,3.85],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004889808,[[1099.74,42.25],[1099.73,7.54],[1099.72,1.14],[1099.71,3.24],[1099.7,0.52]],[[1099.75,1.34],[1099.76,1.45],[1099.77,0.02],[1099.79,3.85],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004889881,[[1099.74,42.25],[1099.73,7.54],[1099.72,1.14],[1099.71,3.24],[1099.7,0.17]],[[1099.75,1.34],[1099.76,1.45],[1099.77,0.02],[1099.79,3.85],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004889933,[[1099.74,42.6],[1099.73,7.72],[1099.72,1.14],[1099.71,3.24],[1099.7,0.73]],[[1099.75,1.36],[1099.76,1.45],[1099.77,0.02],[1099.79,3.85],[1099.8,2.04]]]
["binance-futures","BNBUSDT",1761004890039,[[1099.79,60.67],[1099.78,15.46],[1099.77,17.46],[1099.76,12.98],[1099.75,12.41]],[[1099.8,0.02],[1099.81,1.78],[1099.82,0.02],[1099.83,0.04],[1099.84,0.73]]]
["binance-futures","BNBUSDT",1761004890088,[[1099.8,24.19],[1099.79,20.57],[1099.78,15.47],[1099.77,17.46],[1099.76,15.54]],[[1099.81,0.02],[1099.82,0.02],[1099.83,0.04],[1099.84,0.02],[1099.87,1.15]]]
["binance-futures","BNBUSDT",1761004890142,[[1099.8,23.74],[1099.79,14.52],[1099.78,9.73],[1099.77,18.1],[1099.76,15.97]],[[1099.81,0.02],[1099.82,0.02],[1099.83,0.04],[1099.84,0.04],[1099.85,2.97]]]
["binance-futures","BNBUSDT",1761004890189,[[1099.83,34.0],[1099.82,4.17],[1099.81,10.13],[1099.8,11.52],[1099.79,14.48]],[[1099.84,3.53],[1099.85,2.99],[1099.88,0.04],[1099.92,3.13],[1099.94,0.56]]]
["binance-futures","BNBUSDT",1761004890246,[[1099.83,34.0],[1099.82,4.2],[1099.81,10.13],[1099.8,11.52],[1099.79,14.48]],[[1099.84,3.53],[1099.85,2.99],[1099.86,0.03],[1099.88,0.04],[1099.92,3.13]]]
["binance-futures","BNBUSDT",1761004890297,[[1099.83,32.58],[1099.82,4.2],[1099.81,10.15],[1099.8,11.52],[1099.79,14.48]],[[1099.84,3.55],[1099.85,0.04],[1099.86,0.03],[1099.88,4.72],[1099.91,2.2]]]
["binance-futures","BNBUSDT",1761004890348,[[1099.83,37.64],[1099.82,0.11],[1099.81,10.15],[1099.8,11.52],[1099.79,14.48]],[[1099.84,3.55],[1099.85,0.04],[1099.86,0.03],[1099.87,1.5],[1099.88,4.72]]]
["binance-futures","BNBUSDT",1761004890464,[[1099.83,37.67],[1099.82,0.11],[1099.81,10.15],[1099.8,11.52],[1099.79,14.48]],[[1099.84,3.55],[1099.85,0.04],[1099.86,0.03],[1099.87,1.5],[1099.88,4.72]]]
["binance-futures","BNBUSDT",1761004890552,[[1099.83,37.67],[1099.82,0.11],[1099.81,10.15],[1099.8,11.52],[1099.79,14.49]],[[1099.84,3.55],[1099.85,0.03],[1099.86,0.03],[1099.87,1.5],[1099.88,4.72]]]
["binance-futures","BNBUSDT",1761004890608,[[1099.83,37.37],[1099.82,0.11],[1099.81,10.17],[1099.8,11.02],[1099.79,14.49]],[[1099.84,3.55],[1099.85,0.03],[1099.86,0.03],[1099.87,1.5],[1099.88,4.72]]]
["binance-futures","BNBUSDT",1761004890657,[[1099.83,36.74],[1099.82,0.11],[1099.81,10.17],[1099.8,10.87],[1099.79,14.49]],[[1099.84,3.57],[1099.85,0.03],[1099.86,0.03],[1099.87,1.5],[1099.88,4.72]]]
["binance-futures","BNBUSDT",1761004890718,[[1099.83,26.7],[1099.82,0.11],[1099.81,13.86],[1099.8,10.87],[1099.79,14.49]],[[1099.84,12.22],[1099.85,0.03],[1099.86,3.25],[1099.87,1.87],[1099.88,1.63]]]
["binance-futures","BNBUSDT",1761004890770,[[1099.83,26.62],[1099.82,0.03],[1099.81,10.2],[1099.8,10.87],[1099.79,14.49]],[[1099.84,12.22],[1099.85,0.03],[1099.86,3.25],[1099.87,1.87],[1099.88,1.61]]]
["binance-futures","BNBUSDT",1761004890812,[[1099.83,26.62],[1099.82,0.03],[1099.81,10.2],[1099.8,10.87],[1099.79,14.49]],[[1099.84,12.22],[1099.85,1.48],[1099.86,3.25],[1099.87,0.37],[1099.88,1.61]]]
["binance-futures","BNBUSDT",1761004890883,[[1099.83,26.62],[1099.82,0.03],[1099.81,10.2],[1099.8,10.47],[1099.79,14.49]],[[1099.84,12.22],[1099.85,1.48],[1099.86,3.25],[1099.87,0.37],[1099.88,1.61]]]
["binance-futures","BNBUSDT",1761004890954,[[1099.83,26.62],[1099.82,0.03],[1099.81,10.2],[1099.8,10.47],[1099.79,14.49]],[[1099.84,12.22],[1099.85,1.48],[1099.86,3.25],[1099.88,1.61],[1099.9,1.03]]]
["binance-futures","BNBUSDT",1761004891003,[[1099.83,26.62],[1099.82,0.03],[1099.81,10.2],[1099.8,10.47],[1099.79,14.49]],[[1099.84,5.96],[1099.85,1.48],[1099.86,3.25],[1099.88,1.61],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004891041,[[1099.83,26.62],[1099.82,0.03],[1099.81,10.2],[1099.8,10.47],[1099.79,14.49]],[[1099.84,5.96],[1099.85,0.03],[1099.86,3.25],[1099.88,1.61],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004891094,[[1099.83,26.62],[1099.82,0.03],[1099.81,10.2],[1099.8,10.47],[1099.79,14.49]],[[1099.84,5.96],[1099.85,1.39],[1099.86,3.25],[1099.88,1.61],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004891164,[[1099.83,30.71],[1099.82,0.03],[1099.81,6.11],[1099.8,10.47],[1099.79,14.49]],[[1099.84,10.44],[1099.85,1.53],[1099.86,3.25],[1099.88,1.95],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004891225,[[1099.83,30.71],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,10.44],[1099.85,1.53],[1099.86,3.25],[1099.88,1.95],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004891271,[[1099.83,30.71],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,11.57],[1099.85,1.53],[1099.86,3.25],[1099.88,1.95],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004891318,[[1099.83,30.45],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,11.55],[1099.85,1.53],[1099.86,3.25],[1099.88,1.95],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004891372,[[1099.83,30.48],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,11.57],[1099.85,1.53],[1099.86,3.25],[1099.88,1.95],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004891450,[[1099.83,30.74],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,11.59],[1099.85,1.53],[1099.86,3.25],[1099.88,1.95],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004891460,[[1099.83,30.84],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,11.57],[1099.85,1.53],[1099.86,3.25],[1099.88,1.95],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004891512,[[1099.83,31.05],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,7.13],[1099.85,1.53],[1099.86,3.25],[1099.88,1.95],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004891604,[[1099.83,31.06],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,7.19],[1099.85,1.39],[1099.86,3.45],[1099.88,1.95],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004891656,[[1099.83,31.08],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,7.19],[1099.85,1.39],[1099.86,3.45],[1099.88,1.95],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004891711,[[1099.83,31.35],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,7.19],[1099.85,1.41],[1099.86,3.45],[1099.88,1.95],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004891759,[[1099.83,31.35],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,8.01],[1099.85,1.41],[1099.86,3.45],[1099.88,1.95],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004891817,[[1099.83,31.35],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,7.8],[1099.85,1.41],[1099.86,3.25],[1099.88,1.61],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004891953,[[1099.83,31.35],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,12.26],[1099.85,1.41],[1099.86,3.49],[1099.88,1.85],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004892010,[[1099.83,31.35],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,12.26],[1099.85,1.41],[1099.86,3.25],[1099.88,1.61],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004892114,[[1099.83,31.36],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,12.26],[1099.85,1.41],[1099.86,3.49],[1099.88,1.85],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004892173,[[1099.83,31.35],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,12.3],[1099.85,1.41],[1099.86,3.49],[1099.88,1.85],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004892227,[[1099.83,28.75],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,7.8],[1099.85,1.41],[1099.86,3.27],[1099.88,1.61],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004892278,[[1099.83,28.76],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,7.8],[1099.85,1.41],[1099.86,3.27],[1099.88,1.61],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004892311,[[1099.83,28.77],[1099.82,0.03],[1099.81,6.52],[1099.8,10.49],[1099.79,14.49]],[[1099.84,7.8],[1099.85,1.41],[1099.86,3.27],[1099.88,1.61],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004892579,[[1099.83,28.77],[1099.82,0.03],[1099.81,6.52],[1099.8,10.49],[1099.79,14.49]],[[1099.84,7.8],[1099.85,1.41],[1099.86,4.71],[1099.88,1.61],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004892609,[[1099.83,28.77],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,7.8],[1099.85,1.41],[1099.86,4.71],[1099.88,1.61],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004892673,[[1099.83,28.77],[1099.82,0.03],[1099.81,6.11],[1099.8,11.13],[1099.79,14.49]],[[1099.84,7.8],[1099.85,0.42],[1099.86,4.71],[1099.88,1.61],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004892685,[[1099.83,28.77],[1099.82,0.03],[1099.81,6.11],[1099.8,11.13],[1099.79,14.49]],[[1099.84,7.8],[1099.85,1.72],[1099.86,4.71],[1099.88,1.61],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004892813,[[1099.83,28.74],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,7.8],[1099.85,1.72],[1099.86,4.71],[1099.88,1.61],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004892858,[[1099.83,28.76],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,7.8],[1099.85,1.72],[1099.86,4.71],[1099.88,1.61],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004893023,[[1099.83,28.74],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,7.8],[1099.85,1.72],[1099.86,4.71],[1099.88,1.61],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004893138,[[1099.83,31.3],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,14.49]],[[1099.84,6.28],[1099.85,0.42],[1099.86,2.62],[1099.88,0.02],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004893193,[[1099.83,31.3],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,15.31]],[[1099.84,6.28],[1099.85,0.42],[1099.86,2.62],[1099.88,0.02],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004893242,[[1099.83,33.25],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,16.2]],[[1099.84,6.28],[1099.85,0.42],[1099.86,2.62],[1099.88,0.02],[1099.89,0.67]]]
["binance-futures","BNBUSDT",1761004893296,[[1099.83,33.52],[1099.82,0.03],[1099.81,6.11],[1099.8,10.49],[1099.79,16.2]],[[1099.84,6.28],[1099.85,0.42],[1099.86,2.62],[1099.88,0.02],[1099.89,0.67]]]
["binance-futures","BNBUSDT",1761004893379,[[1099.83,33.88],[1099.82,0.03],[1099.81,6.11],[1099.8,10.36],[1099.79,16.2]],[[1099.84,6.28],[1099.85,0.42],[1099.86,2.62],[1099.88,0.02],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004893509,[[1099.83,33.94],[1099.82,0.03],[1099.81,6.11],[1099.8,10.29],[1099.79,16.2]],[[1099.84,6.28],[1099.85,0.42],[1099.86,2.62],[1099.88,0.02],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004893523,[[1099.83,33.96],[1099.82,0.03],[1099.81,6.11],[1099.8,10.29],[1099.79,16.2]],[[1099.84,6.28],[1099.85,0.42],[1099.86,2.62],[1099.88,0.02],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004893623,[[1099.83,34.01],[1099.82,0.03],[1099.81,6.11],[1099.8,10.87],[1099.79,15.31]],[[1099.84,6.28],[1099.85,0.42],[1099.86,2.62],[1099.88,0.02],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004893713,[[1099.83,34.01],[1099.82,0.03],[1099.81,6.11],[1099.8,10.87],[1099.79,15.31]],[[1099.84,1.23],[1099.85,0.42],[1099.86,2.62],[1099.88,3.1],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004893883,[[1099.83,34.23],[1099.82,0.03],[1099.81,6.11],[1099.8,10.29],[1099.79,15.31]],[[1099.84,1.23],[1099.85,0.42],[1099.86,2.62],[1099.88,3.1],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004894084,[[1099.83,34.23],[1099.82,0.03],[1099.81,6.11],[1099.8,10.29],[1099.79,14.49]],[[1099.84,1.23],[1099.85,0.42],[1099.86,2.62],[1099.88,3.6],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004894131,[[1099.83,34.23],[1099.82,0.03],[1099.81,6.11],[1099.8,10.29],[1099.79,14.49]],[[1099.84,1.23],[1099.85,0.42],[1099.86,2.62],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004894247,[[1099.83,34.31],[1099.82,0.11],[1099.81,6.52],[1099.8,10.29],[1099.79,14.49]],[[1099.84,2.24],[1099.85,0.42],[1099.86,2.62],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004894304,[[1099.83,30.22],[1099.82,0.11],[1099.81,6.11],[1099.8,10.29],[1099.79,18.58]],[[1099.84,2.24],[1099.85,0.42],[1099.86,2.62],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004894360,[[1099.83,29.94],[1099.82,0.11],[1099.81,6.11],[1099.8,10.29],[1099.79,18.58]],[[1099.84,2.24],[1099.85,0.42],[1099.86,2.62],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004894395,[[1099.83,30.22],[1099.82,0.11],[1099.81,6.11],[1099.8,10.29],[1099.79,18.58]],[[1099.84,1.23],[1099.85,0.42],[1099.86,2.62],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004894516,[[1099.83,30.41],[1099.82,0.11],[1099.81,6.11],[1099.8,14.38],[1099.79,14.49]],[[1099.84,1.23],[1099.85,0.42],[1099.86,2.62],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004894561,[[1099.83,30.41],[1099.82,0.11],[1099.81,6.52],[1099.8,14.38],[1099.79,14.49]],[[1099.84,1.23],[1099.85,0.42],[1099.86,2.62],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004894767,[[1099.83,28.89],[1099.82,0.11],[1099.81,6.52],[1099.8,14.38],[1099.79,14.49]],[[1099.84,0.9],[1099.85,0.42],[1099.86,2.62],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004894818,[[1099.83,27.51],[1099.82,0.11],[1099.81,6.52],[1099.8,14.38],[1099.79,14.49]],[[1099.84,0.89],[1099.85,0.42],[1099.86,2.62],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004894873,[[1099.83,27.33],[1099.82,0.11],[1099.81,10.2],[1099.8,10.93],[1099.79,14.49]],[[1099.84,0.72],[1099.85,0.42],[1099.86,2.62],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004894985,[[1099.83,27.26],[1099.82,0.11],[1099.81,10.2],[1099.8,10.93],[1099.79,14.49]],[[1099.84,0.65],[1099.85,0.42],[1099.86,2.62],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004895109,[[1099.83,28.13],[1099.82,0.11],[1099.81,10.2],[1099.8,10.93],[1099.79,14.49]],[[1099.84,0.56],[1099.85,0.42],[1099.86,2.62],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004895150,[[1099.83,28.37],[1099.82,0.11],[1099.81,10.2],[1099.8,10.93],[1099.79,14.49]],[[1099.84,0.56],[1099.85,0.42],[1099.86,2.62],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004895218,[[1099.83,28.44],[1099.82,0.11],[1099.81,6.11],[1099.8,15.02],[1099.79,14.49]],[[1099.84,1.55],[1099.85,1.95],[1099.86,2.62],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004895270,[[1099.83,28.42],[1099.82,0.11],[1099.81,6.11],[1099.8,14.38],[1099.79,14.49]],[[1099.84,1.56],[1099.85,1.95],[1099.86,5.84],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004895323,[[1099.83,25.82],[1099.82,0.11],[1099.81,6.11],[1099.8,14.38],[1099.79,14.49]],[[1099.84,0.56],[1099.85,0.42],[1099.86,5.84],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004895378,[[1099.83,25.85],[1099.82,0.11],[1099.81,6.11],[1099.8,14.38],[1099.79,14.49]],[[1099.84,0.54],[1099.85,0.42],[1099.86,5.84],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004895388,[[1099.83,25.85],[1099.82,0.11],[1099.81,6.11],[1099.8,14.38],[1099.79,14.49]],[[1099.84,0.53],[1099.85,0.42],[1099.86,5.84],[1099.88,3.12],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004895498,[[1099.83,21.09],[1099.82,0.11],[1099.81,6.11],[1099.8,10.29],[1099.79,14.49]],[[1099.84,12.22],[1099.85,2.43],[1099.86,5.84],[1099.88,0.04],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761004895550,[[1099.83,11.19],[1099.82,0.03],[1099.81,6.11],[1099.8,9.34],[1099.79,14.49]],[[1099.84,16.11],[1099.85,1.87],[1099.86,5.84],[1099.87,1.81],[1099.88,0.04]]]
["binance-futures","BNBUSDT",1761004895597,[[1099.83,11.03],[1099.82,0.03],[1099.81,1.81],[1099.8,9.34],[1099.79,14.49]],[[1099.84,16.4],[1099.85,1.87],[1099.86,5.84],[1099.87,1.81],[1099.88,0.04]]]
["binance-futures","BNBUSDT",1761004895674,[[1099.83,11.03],[1099.82,0.03],[1099.81,1.81],[1099.8,9.34],[1099.79,14.49]],[[1099.84,17.83],[1099.85,1.87],[1099.86,5.84],[1099.87,1.81],[1099.88,0.04]]]
["binance-futures","BNBUSDT",1761004895713,[[1099.83,11.03],[1099.82,0.03],[1099.81,1.81],[1099.8,9.34],[1099.79,14.49]],[[1099.84,20.16],[1099.85,1.87],[1099.86,5.85],[1099.87,1.81],[1099.88,0.04]]]
["binance-futures","BNBUSDT",1761004895841,[[1099.83,9.37],[1099.82,0.03],[1099.81,1.81],[1099.8,9.34],[1099.79,14.49]],[[1099.84,21.8],[1099.85,1.87],[1099.86,5.85],[1099.87,1.81],[1099.88,0.04]]]
["binance-futures","BNBUSDT",1761004895947,[[1099.83,10.99],[1099.82,0.03],[1099.81,5.03],[1099.8,9.34],[1099.79,14.49]],[[1099.84,20.16],[1099.85,1.87],[1099.86,5.85],[1099.87,1.81],[1099.88,0.04]]]
["binance-futures","BNBUSDT",1761004896000,[[1099.83,12.78],[1099.82,0.03],[1099.81,5.03],[1099.8,9.34],[1099.79,14.49]],[[1099.84,20.16],[1099.85,1.87],[1099.86,5.85],[1099.87,1.81],[1099.88,0.04]]]
["binance-futures","BNBUSDT",1761004896018,[[1099.83,12.78],[1099.82,0.03],[1099.81,5.03],[1099.8,9.34],[1099.79,14.49]],[[1099.84,20.16],[1099.85,1.87],[1099.86,5.85],[1099.87,1.83],[1099.88,0.04]]]
["binance-futures","BNBUSDT",1761004896102,[[1099.83,16.93],[1099.82,0.03],[1099.81,5.03],[1099.8,9.34],[1099.79,14.49]],[[1099.84,7.62],[1099.85,1.87],[1099.86,2.62],[1099.87,0.02],[1099.88,0.04]]]
["binance-futures","BNBUSDT",1761004896149,[[1099.83,16.89],[1099.82,0.03],[1099.81,5.03],[1099.8,9.34],[1099.79,14.49]],[[1099.84,12.04],[1099.85,0.42],[1099.86,2.62],[1099.87,0.02],[1099.88,0.04]]]
["binance-futures","BNBUSDT",1761004896281,[[1099.83,16.89],[1099.82,0.03],[1099.81,5.03],[1099.8,9.34],[1099.79,14.49]],[[1099.84,12.04],[1099.85,0.42],[1099.86,5.84],[1099.87,0.02],[1099.88,0.04]]]
["binance-futures","BNBUSDT",1761004896333,[[1099.83,6.68],[1099.82,0.03],[1099.81,1.81],[1099.8,9.34],[1099.79,14.49]],[[1099.84,20.31],[1099.85,1.77],[1099.86,5.84],[1099.87,0.02],[1099.88,0.04]]]
["binance-futures","BNBUSDT",1761004896385,[[1099.83,11.26],[1099.82,0.03],[1099.81,1.81],[1099.8,9.34],[1099.79,14.49]],[[1099.84,20.29],[1099.85,1.41],[1099.86,5.85],[1099.87,0.02],[1099.88,0.02]]]
["binance-futures","BNBUSDT",1761004896433,[[1099.83,11.3],[1099.82,0.03],[1099.81,1.81],[1099.8,9.34],[1099.79,14.49]],[[1099.84,20.31],[1099.85,1.41],[1099.86,6.09],[1099.87,1.85],[1099.88,0.32]]]
["binance-futures","BNBUSDT",1761004896509,[[1099.83,11.3],[1099.82,0.03],[1099.81,1.81],[1099.8,9.34],[1099.79,14.49]],[[1099.84,20.31],[1099.85,1.41],[1099.86,5.85],[1099.87,1.85],[1099.88,0.02]]]
["binance-futures","BNBUSDT",1761004896629,[[1099.83,13.09],[1099.82,0.03],[1099.81,1.81],[1099.8,9.34],[1099.79,14.49]],[[1099.84,20.31],[1099.85,1.41],[1099.86,5.85],[1099.87,1.85],[1099.88,0.02]]]
["binance-futures","BNBUSDT",1761004896747,[[1099.83,16.35],[1099.82,0.03],[1099.81,1.81],[1099.8,9.34],[1099.79,14.49]],[[1099.84,7.62],[1099.85,1.41],[1099.86,5.85],[1099.87,0.02],[1099.88,0.02]]]
["binance-futures","BNBUSDT",1761004896794,[[1099.83,16.35],[1099.82,0.03],[1099.81,1.81],[1099.8,9.34],[1099.79,14.49]],[[1099.84,7.62],[1099.85,1.41],[1099.86,5.84],[1099.87,0.02],[1099.88,0.02]]]
["binance-futures","BNBUSDT",1761004896841,[[1099.83,18.71],[1099.82,0.03],[1099.81,1.81],[1099.8,9.34],[1099.79,14.49]],[[1099.84,7.62],[1099.85,1.41],[1099.86,5.84],[1099.87,0.02],[1099.88,0.02]]]
["binance-futures","BNBUSDT",1761004896914,[[1099.83,18.75],[1099.82,0.03],[1099.81,1.81],[1099.8,9.34],[1099.79,14.49]],[[1099.84,12.04],[1099.85,1.41],[1099.86,5.84],[1099.87,0.02],[1099.88,0.02]]]
["binance-futures","BNBUSDT",1761004896982,[[1099.83,18.75],[1099.82,0.03],[1099.81,1.81],[1099.8,9.34],[1099.79,10.83]],[[1099.84,17.1],[1099.85,1.55],[1099.86,5.84],[1099.87,0.02],[1099.88,0.43]]]
["binance-futures","BNBUSDT",1761004897024,[[1099.83,18.75],[1099.82,0.03],[1099.81,1.81],[1099.8,9.34],[1099.79,10.83]],[[1099.84,17.1],[1099.85,1.41],[1099.86,6.08],[1099.87,0.02],[1099.88,0.43]]]
["binance-futures","BNBUSDT",1761004897093,[[1099.83,16.35],[1099.82,0.03],[1099.81,1.81],[1099.8,9.34],[1099.79,10.83]],[[1099.84,17.12],[1099.85,1.41],[1099.86,6.08],[1099.88,0.43],[1100.04,6.32]]]
["binance-futures","BNBUSDT",1761004897225,[[1099.83,6.86],[1099.82,0.03],[1099.81,1.81],[1099.8,1.82],[1099.79,1.8]],[[1099.84,20.7],[1099.85,1.41],[1099.86,6.08],[1099.87,1.85],[1099.88,0.43]]]
["binance-futures","BNBUSDT",1761004897273,[[1099.83,4.82],[1099.82,0.03],[1099.81,1.81],[1099.8,1.82],[1099.79,1.79]],[[1099.84,20.68],[1099.85,1.42],[1099.86,6.08],[1099.87,1.85],[1099.88,0.43]]]
["binance-futures","BNBUSDT",1761004897328,[[1099.83,4.82],[1099.82,0.02],[1099.81,1.81],[1099.8,1.82],[1099.79,1.79]],[[1099.84,20.89],[1099.85,1.42],[1099.86,6.08],[1099.87,1.85],[1099.88,0.43]]]
["binance-futures","BNBUSDT",1761004897376,[[1099.83,4.52],[1099.82,0.02],[1099.81,1.81],[1099.8,1.82],[1099.79,1.79]],[[1099.84,20.89],[1099.85,1.42],[1099.86,6.08],[1099.87,1.85],[1099.88,0.43]]]
["binance-futures","BNBUSDT",1761004897424,[[1099.83,4.56],[1099.82,0.02],[1099.81,1.81],[1099.8,1.82],[1099.79,1.79]],[[1099.84,22.68],[1099.85,1.42],[1099.86,6.08],[1099.87,1.85],[1099.88,0.45]]]
["binance-futures","BNBUSDT",1761004897595,[[1099.83,4.56],[1099.82,0.02],[1099.81,1.81],[1099.8,1.82],[1099.79,1.79]],[[1099.84,22.68],[1099.85,3.53],[1099.86,6.08],[1099.87,1.85],[1099.88,0.45]]]
["binance-futures","BNBUSDT",1761004897671,[[1099.83,4.56],[1099.82,0.02],[1099.81,1.81],[1099.8,1.82],[1099.79,1.79]],[[1099.84,22.68],[1099.85,3.53],[1099.86,6.08],[1099.87,1.87],[1099.88,0.45]]]
["binance-futures","BNBUSDT",1761004897831,[[1099.83,4.56],[1099.82,0.02],[1099.81,0.04],[1099.8,1.82],[1099.79,1.79]],[[1099.84,22.68],[1099.85,4.69],[1099.86,6.08],[1099.87,1.87],[1099.88,0.45]]]
["binance-futures","BNBUSDT",1761004897860,[[1099.83,4.56],[1099.82,0.02],[1099.81,0.04],[1099.8,1.82],[1099.79,1.79]],[[1099.84,22.96],[1099.85,4.69],[1099.86,6.08],[1099.87,1.87],[1099.88,0.45]]]
["binance-futures","BNBUSDT",1761004897927,[[1099.83,4.56],[1099.82,0.02],[1099.81,0.04],[1099.8,0.05],[1099.79,1.79]],[[1099.84,22.96],[1099.85,4.69],[1099.86,6.08],[1099.87,1.87],[1099.88,0.45]]]
["binance-futures","BNBUSDT",1761004897987,[[1099.83,4.58],[1099.82,0.02],[1099.81,0.04],[1099.8,0.05],[1099.79,1.79]],[[1099.84,22.95],[1099.85,4.69],[1099.86,6.08],[1099.87,1.87],[1099.88,0.43]]]
["binance-futures","BNBUSDT",1761004898207,[[1099.83,4.31],[1099.82,0.02],[1099.81,0.04],[1099.8,0.05],[1099.79,1.79]],[[1099.84,22.95],[1099.85,4.69],[1099.86,6.08],[1099.87,1.87],[1099.88,0.43]]]
["binance-futures","BNBUSDT",1761004898304,[[1099.83,4.35],[1099.82,0.02],[1099.81,0.02],[1099.8,0.03],[1099.79,1.79]],[[1099.84,22.95],[1099.85,4.69],[1099.86,6.04],[1099.87,1.87],[1099.88,0.43]]]
["binance-futures","BNBUSDT",1761004898365,[[1099.83,4.33],[1099.82,0.02],[1099.81,0.02],[1099.8,0.03],[1099.79,1.79]],[[1099.84,22.95],[1099.85,4.69],[1099.86,6.04],[1099.87,1.87],[1099.88,0.43]]]
["binance-futures","BNBUSDT",1761004898419,[[1099.83,4.33],[1099.82,0.02],[1099.81,0.02],[1099.8,0.03],[1099.79,1.79]],[[1099.84,23.11],[1099.85,4.69],[1099.86,6.04],[1099.87,1.87],[1099.88,0.43]]]
["binance-futures","BNBUSDT",1761004898457,[[1099.83,4.24],[1099.82,0.02],[1099.81,0.02],[1099.8,0.03],[1099.79,1.79]],[[1099.84,23.07],[1099.85,4.69],[1099.86,5.92],[1099.87,1.87],[1099.88,0.43]]]
["binance-futures","BNBUSDT",1761004898525,[[1099.83,4.24],[1099.82,0.02],[1099.81,0.02],[1099.8,0.03],[1099.79,1.79]],[[1099.84,23.07],[1099.85,4.69],[1099.86,5.92],[1099.87,1.95],[1099.88,0.43]]]
["binance-futures","BNBUSDT",1761004898612,[[1099.83,4.24],[1099.82,0.02],[1099.81,0.02],[1099.8,0.03],[1099.79,1.79]],[[1099.84,23.07],[1099.85,4.83],[1099.86,5.92],[1099.87,1.95],[1099.88,0.43]]]
["binance-futures","BNBUSDT",1761004898694,[[1099.83,4.24],[1099.82,0.02],[1099.81,0.02],[1099.8,0.03],[1099.79,0.02]],[[1099.84,23.07],[1099.85,4.83],[1099.86,5.92],[1099.87,1.95],[1099.88,0.43]]]
["binance-futures","BNBUSDT",1761004898746,[[1099.83,4.24],[1099.82,0.02],[1099.81,0.02],[1099.8,0.03],[1099.79,0.02]],[[1099.84,23.07],[1099.85,4.69],[1099.86,5.92],[1099.87,1.95],[1099.88,0.02]]]
["binance-futures","BNBUSDT",1761004898808,[[1099.8,0.01],[1099.79,0.02]],[[1099.81,39.48],[1099.82,15.4],[1099.83,22.16],[1099.84,13.98],[1099.85,2.65]]]
["binance-futures","BNBUSDT",1761004898853,[[1099.8,0.01],[1099.79,0.04],[1099.73,0.3],[1099.7,3.12],[1099.59,1.05]],[[1099.81,39.48],[1099.82,6.6],[1099.83,22.16],[1099.84,14.17],[1099.85,2.63]]]
["binance-futures","BNBUSDT",1761004898912,[[1099.8,0.01],[1099.79,0.04],[1099.75,0.02],[1099.73,0.3],[1099.71,2.44]],[[1099.81,44.28],[1099.82,6.46],[1099.83,22.24],[1099.84,13.25],[1099.85,2.63]]]
["binance-futures","BNBUSDT",1761004898965,[[1099.8,0.01],[1099.79,0.04],[1099.75,0.02],[1099.74,0.11],[1099.73,0.3]],[[1099.81,45.69],[1099.82,6.54],[1099.83,22.24],[1099.84,13.25],[1099.85,3.17]]]
["binance-futures","BNBUSDT",1761004899020,[[1099.75,0.02],[1099.74,0.11],[1099.73,0.3]],[[1099.78,60.29],[1099.79,0.01],[1099.8,22.72],[1099.81,10.26],[1099.82,0.51]]]
["binance-futures","BNBUSDT",1761004899064,[[1099.75,0.02],[1099.74,0.11],[1099.73,0.32],[1099.53,11.96],[1098.17,8.47]],[[1099.78,60.45],[1099.79,0.11],[1099.8,16.77],[1099.81,10.07],[1099.82,0.41]]]
["binance-futures","BNBUSDT",1761004899126,[[1099.75,0.02],[1099.74,0.11],[1099.73,0.32],[1099.72,1.15],[1099.53,11.96]],[[1099.78,60.47],[1099.79,0.11],[1099.8,16.79],[1099.81,10.15],[1099.82,0.4]]]
["binance-futures","BNBUSDT",1761004899202,[[1099.75,0.02],[1099.74,0.11],[1099.73,0.32],[1099.72,1.15],[1099.53,11.96]],[[1099.78,60.53],[1099.79,0.11],[1099.8,16.79],[1099.81,10.44],[1099.82,0.4]]]
["binance-futures","BNBUSDT",1761004899260,[[1099.75,0.02],[1099.74,0.11],[1099.73,0.32],[1099.72,1.15],[1099.53,11.96]],[[1099.78,59.31],[1099.79,0.11],[1099.8,16.79],[1099.81,10.44],[1099.82,0.4]]]
["binance-futures","BNBUSDT",1761004899303,[[1099.75,0.02],[1099.74,0.11],[1099.73,0.32],[1099.72,1.15],[1099.53,11.96]],[[1099.78,59.31],[1099.79,11.92],[1099.8,9.44],[1099.81,10.44],[1099.82,0.4]]]
["binance-futures","BNBUSDT",1761004899362,[[1099.77,0.02],[1099.76,0.02],[1099.75,0.02],[1099.74,0.11],[1099.73,0.32]],[[1099.78,59.39],[1099.79,11.92],[1099.8,9.44],[1099.81,10.44],[1099.82,0.4]]]
["binance-futures","BNBUSDT",1761004899423,[[1099.77,0.06],[1099.76,0.02],[1099.75,0.02],[1099.74,0.11],[1099.73,0.32]],[[1099.78,60.1],[1099.79,11.92],[1099.8,9.44],[1099.81,9.38],[1099.82,0.4]]]
["binance-futures","BNBUSDT",1761004899531,[[1099.77,0.06],[1099.76,0.02],[1099.75,0.02],[1099.74,0.11],[1099.73,0.32]],[[1099.78,60.1],[1099.79,11.92],[1099.8,9.68],[1099.81,9.38],[1099.82,0.7]]]
["binance-futures","BNBUSDT",1761004899582,[[1099.77,0.06],[1099.76,0.02],[1099.75,0.02],[1099.74,0.11],[1099.73,0.32]],[[1099.78,60.1],[1099.79,11.92],[1099.8,9.68],[1099.81,9.46],[1099.82,0.7]]]
["binance-futures","BNBUSDT",1761004899822,[[1099.74,8.62],[1099.73,0.3]],[[1099.75,36.82],[1099.76,8.69],[1099.77,12.7],[1099.78,14.97],[1099.79,0.03]]]
["binance-futures","BNBUSDT",1761004899873,[[1099.74,8.47],[1099.73,0.34],[1099.64,1.87],[1099.62,3.12],[1099.61,2.58]],[[1099.75,36.82],[1099.76,13.64],[1099.77,3.24],[1099.78,10.52],[1099.79,0.01]]]
["binance-futures","BNBUSDT",1761004899921,[[1099.74,8.54],[1099.73,0.34],[1099.64,1.61],[1099.62,4.25],[1099.61,2.58]],[[1099.75,37.51],[1099.76,13.64],[1099.77,3.24],[1099.78,9.83],[1099.79,0.01]]]
["binance-futures","BNBUSDT",1761004899977,[[1099.74,11.99],[1099.73,0.34],[1099.72,1.15],[1099.64,1.61],[1099.62,4.25]],[[1099.75,28.96],[1099.76,9.98],[1099.77,3.24],[1099.78,5.22],[1099.8,13.29]]]
["binance-futures","BNBUSDT",1761004900027,[[1099.74,11.99],[1099.73,0.35],[1099.72,4.37],[1099.69,0.73],[1099.68,0.51]],[[1099.75,32.82],[1099.76,6.0],[1099.77,3.24],[1099.78,5.16],[1099.8,12.34]]]
["binance-futures","BNBUSDT",1761004900070,[[1099.74,11.99],[1099.73,0.35],[1099.72,4.37],[1099.69,0.73],[1099.68,0.51]],[[1099.75,32.82],[1099.76,6.57],[1099.77,3.24],[1099.78,5.15],[1099.8,12.34]]]
["binance-futures","BNBUSDT",1761004900129,[[1099.74,12.02],[1099.73,0.35],[1099.72,4.37],[1099.68,0.01]],[[1099.75,32.82],[1099.76,5.6],[1099.77,3.24],[1099.78,5.15],[1099.79,0.54]]]
["binance-futures","BNBUSDT",1761004900185,[[1099.74,12.11],[1099.73,0.35],[1099.72,4.35],[1099.68,0.01],[1099.62,5.48]],[[1099.75,32.82],[1099.76,5.74],[1099.77,3.24],[1099.78,5.38],[1099.79,0.02]]]
["binance-futures","BNBUSDT",1761004900234,[[1099.74,12.15],[1099.73,0.35],[1099.72,4.35],[1099.68,0.01],[1099.63,4.75]],[[1099.75,28.8],[1099.76,5.74],[1099.77,3.24],[1099.78,5.38],[1099.79,0.02]]]
["binance-futures","BNBUSDT",1761004900282,[[1099.74,12.21],[1099.73,0.35],[1099.72,4.35],[1099.68,0.01],[1099.63,4.75]],[[1099.75,28.8],[1099.76,5.6],[1099.77,3.24],[1099.78,5.15],[1099.79,0.02]]]
["binance-futures","BNBUSDT",1761004900323,[[1099.74,12.21],[1099.73,0.35],[1099.72,4.35],[1099.68,0.01],[1099.63,1.67]],[[1099.75,28.8],[1099.76,5.6],[1099.77,3.24],[1099.78,5.15],[1099.79,0.02]]]
["binance-futures","BNBUSDT",1761004900455,[[1099.69,36.5],[1099.68,0.03],[1099.67,7.42],[1099.66,15.69],[1099.65,12.92]],[[1099.7,0.16],[1099.72,1.6],[1099.74,10.95],[1099.75,4.02],[1099.76,4.62]]]
["binance-futures","BNBUSDT",1761004900508,[[1099.69,36.53],[1099.68,0.05],[1099.67,7.42],[1099.66,15.65],[1099.65,12.88]],[[1099.7,0.16],[1099.72,1.62],[1099.73,2.78],[1099.74,4.99],[1099.75,3.98]]]
["binance-futures","BNBUSDT",1761004900553,[[1099.73,31.27],[1099.72,3.23],[1099.71,7.93],[1099.7,10.14],[1099.69,7.6]],[[1099.74,5.14],[1099.75,0.86],[1099.76,0.57],[1099.79,3.09],[1099.82,3.76]]]
["binance-futures","BNBUSDT",1761004900612,[[1099.73,31.27],[1099.72,3.25],[1099.71,7.93],[1099.7,10.14],[1099.69,7.56]],[[1099.74,5.14],[1099.75,0.88],[1099.76,0.57],[1099.77,0.08],[1099.79,3.09]]]
["binance-futures","BNBUSDT",1761004900663,[[1099.73,31.29],[1099.72,3.25],[1099.71,7.95],[1099.7,10.14],[1099.69,7.56]],[[1099.74,5.16],[1099.75,0.88],[1099.76,0.59],[1099.77,0.08],[1099.79,3.09]]]
["binance-futures","BNBUSDT",1761004900812,[[1099.73,31.29],[1099.72,3.25],[1099.71,7.54],[1099.7,10.14],[1099.69,7.56]],[[1099.74,5.22],[1099.75,0.82],[1099.76,0.59],[1099.77,0.08],[1099.78,0.54]]]
["binance-futures","BNBUSDT",1761004900871,[[1099.7,10.3],[1099.69,0.04]],[[1099.71,26.0],[1099.73,3.37],[1099.74,5.39],[1099.75,0.82],[1099.76,0.83]]]
["binance-futures","BNBUSDT",1761004900923,[[1099.73,22.63],[1099.72,4.74],[1099.71,9.31],[1099.7,6.98],[1099.69,0.04]],[[1099.74,0.87],[1099.75,0.13],[1099.76,0.59],[1099.78,3.07],[1099.79,3.09]]]
["binance-futures","BNBUSDT",1761004900974,[[1099.73,12.91],[1099.72,0.05],[1099.71,0.42],[1099.7,6.98],[1099.69,0.04]],[[1099.74,14.71],[1099.75,3.35],[1099.76,4.05],[1099.77,0.93],[1099.78,0.3]]]
["binance-futures","BNBUSDT",1761004901027,[[1099.73,12.91],[1099.72,0.05],[1099.71,3.5],[1099.7,6.98],[1099.69,0.04]],[[1099.74,6.22],[1099.75,3.37],[1099.76,3.81],[1099.77,0.01],[1099.8,1.98]]]
["binance-futures","BNBUSDT",1761004901081,[[1099.73,14.33],[1099.72,0.05],[1099.71,0.42],[1099.7,6.98],[1099.69,0.04]],[[1099.74,10.31],[1099.75,3.37],[1099.76,3.81],[1099.77,0.01],[1099.8,1.98]]]
["binance-futures","BNBUSDT",1761004901135,[[1099.73,4.56],[1099.72,0.05],[1099.71,0.02],[1099.7,3.23],[1099.69,0.04]],[[1099.74,17.09],[1099.75,3.37],[1099.76,3.81],[1099.77,0.38],[1099.8,2.48]]]
["binance-futures","BNBUSDT",1761004901187,[[1099.73,4.56],[1099.72,0.05],[1099.71,0.02],[1099.7,3.23],[1099.69,0.04]],[[1099.74,17.09],[1099.75,3.37],[1099.76,4.05],[1099.77,0.01],[1099.78,0.3]]]
["binance-futures","BNBUSDT",1761004901236,[[1099.73,4.66],[1099.72,0.04],[1099.71,0.02],[1099.7,3.23],[1099.69,0.04]],[[1099.74,17.11],[1099.75,3.37],[1099.76,4.05],[1099.77,0.01],[1099.78,0.3]]]
["binance-futures","BNBUSDT",1761004901282,[[1099.73,6.45],[1099.72,0.04],[1099.71,0.02],[1099.7,3.23],[1099.69,2.62]],[[1099.74,15.06],[1099.75,3.37],[1099.76,3.81],[1099.77,0.01],[1099.8,2.98]]]
["binance-futures","BNBUSDT",1761004901343,[[1099.73,6.47],[1099.72,0.04],[1099.71,0.02],[1099.7,3.23],[1099.69,2.62]],[[1099.74,15.06],[1099.75,3.37],[1099.76,3.81],[1099.77,0.01],[1099.8,1.98]]]
["binance-futures","BNBUSDT",1761004901393,[[1099.73,4.92],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,2.62]],[[1099.74,15.04],[1099.75,3.37],[1099.76,3.81],[1099.77,0.01],[1099.8,1.98]]]
["binance-futures","BNBUSDT",1761004901454,[[1099.73,4.92],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,2.62]],[[1099.74,15.04],[1099.75,3.37],[1099.76,4.05],[1099.77,0.01],[1099.78,0.54]]]
["binance-futures","BNBUSDT",1761004901502,[[1099.73,4.92],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,2.62]],[[1099.74,15.04],[1099.75,3.37],[1099.76,4.05],[1099.77,0.01],[1099.78,0.3]]]
["binance-futures","BNBUSDT",1761004901554,[[1099.73,16.3],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,0.06]],[[1099.74,8.33],[1099.75,0.15],[1099.76,0.59],[1099.77,0.01],[1099.79,3.88]]]
["binance-futures","BNBUSDT",1761004901611,[[1099.73,16.3],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,0.06]],[[1099.74,8.33],[1099.75,0.15],[1099.76,0.61],[1099.77,0.01],[1099.79,3.88]]]
["binance-futures","BNBUSDT",1761004901703,[[1099.73,16.3],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,0.06]],[[1099.74,8.33],[1099.75,0.29],[1099.76,0.61],[1099.77,0.01],[1099.78,3.49]]]
["binance-futures","BNBUSDT",1761004901714,[[1099.73,16.3],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,0.06]],[[1099.74,8.33],[1099.75,0.29],[1099.76,0.61],[1099.77,1.17],[1099.78,3.49]]]
["binance-futures","BNBUSDT",1761004901792,[[1099.73,16.3],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,0.04]],[[1099.74,8.33],[1099.75,0.29],[1099.76,0.61],[1099.77,0.01],[1099.78,3.49]]]
["binance-futures","BNBUSDT",1761004901861,[[1099.73,16.3],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,0.04]],[[1099.74,8.37],[1099.75,0.15],[1099.76,4.03],[1099.77,0.01],[1099.78,0.41]]]
["binance-futures","BNBUSDT",1761004901964,[[1099.73,16.3],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,0.04]],[[1099.74,8.33],[1099.75,0.15],[1099.76,3.83],[1099.77,0.01],[1099.79,3.88]]]
["binance-futures","BNBUSDT",1761004902018,[[1099.73,16.35],[1099.72,0.04],[1099.71,1.53],[1099.7,3.81],[1099.69,0.04]],[[1099.74,8.33],[1099.75,1.31],[1099.76,3.83],[1099.77,0.01],[1099.79,0.02]]]
["binance-futures","BNBUSDT",1761004902071,[[1099.73,16.35],[1099.72,0.04],[1099.71,1.53],[1099.7,3.81],[1099.69,0.04]],[[1099.74,8.33],[1099.75,0.19],[1099.76,3.83],[1099.77,0.01],[1099.79,0.02]]]
["binance-futures","BNBUSDT",1761004902124,[[1099.73,16.32],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,4.13]],[[1099.74,8.33],[1099.75,0.19],[1099.76,3.83],[1099.77,0.01],[1099.79,0.02]]]
["binance-futures","BNBUSDT",1761004902193,[[1099.73,16.32],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,4.13]],[[1099.74,8.33],[1099.75,0.19],[1099.76,3.83],[1099.77,0.01],[1099.79,3.88]]]
["binance-futures","BNBUSDT",1761004902246,[[1099.73,16.32],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,0.04]],[[1099.74,8.33],[1099.75,1.35],[1099.76,3.83],[1099.77,0.01],[1099.79,3.88]]]
["binance-futures","BNBUSDT",1761004902289,[[1099.73,16.32],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,0.04]],[[1099.74,8.0],[1099.75,1.35],[1099.76,3.83],[1099.77,0.01],[1099.79,3.88]]]
["binance-futures","BNBUSDT",1761004902398,[[1099.73,16.81],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,0.04]],[[1099.74,8.0],[1099.75,1.35],[1099.76,3.83],[1099.77,0.38],[1099.79,3.88]]]
["binance-futures","BNBUSDT",1761004902441,[[1099.73,16.84],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,0.04]],[[1099.74,9.4],[1099.75,1.35],[1099.76,3.83],[1099.77,0.01],[1099.79,0.02]]]
["binance-futures","BNBUSDT",1761004902493,[[1099.73,16.84],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,0.04]],[[1099.74,9.4],[1099.75,0.19],[1099.76,3.83],[1099.77,0.01],[1099.79,0.02]]]
["binance-futures","BNBUSDT",1761004902555,[[1099.73,16.84],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,0.04]],[[1099.74,6.18],[1099.75,1.04],[1099.76,3.83],[1099.77,0.01],[1099.79,3.88]]]
["binance-futures","BNBUSDT",1761004902609,[[1099.73,16.84],[1099.72,0.04],[1099.71,1.53],[1099.7,3.23],[1099.69,0.04]],[[1099.74,6.18],[1099.75,2.2],[1099.76,3.83],[1099.77,0.38],[1099.79,3.88]]]
["binance-futures","BNBUSDT",1761004902659,[[1099.73,16.84],[1099.72,0.04],[1099.71,1.53],[1099.7,7.32],[1099.69,0.04]],[[1099.74,6.18],[1099.75,2.2],[1099.76,3.83],[1099.77,0.38],[1099.79,3.88]]]
["binance-futures","BNBUSDT",1761004902716,[[1099.73,16.84],[1099.72,0.04],[1099.71,1.53],[1099.7,7.32],[1099.69,0.04]],[[1099.74,6.18],[1099.75,2.2],[1099.76,3.83],[1099.77,0.4],[1099.79,3.88]]]
["binance-futures","BNBUSDT",1761004902799,[[1099.73,16.84],[1099.72,0.04],[1099.71,1.53],[1099.7,7.32],[1099.69,0.04]],[[1099.74,6.18],[1099.75,2.2],[1099.76,0.61],[1099.77,0.4],[1099.79,3.88]]]
["binance-futures","BNBUSDT",1761004902864,[[1099.73,18.38],[1099.72,0.05],[1099.71,5.62],[1099.7,3.23],[1099.69,0.04]],[[1099.74,13.82],[1099.75,1.18],[1099.76,3.83],[1099.77,0.03],[1099.78,0.41]]]
["binance-futures","BNBUSDT",1761004902915,[[1099.73,18.38],[1099.72,0.05],[1099.71,1.53],[1099.7,3.23],[1099.69,0.04]],[[1099.74,10.62],[1099.75,1.18],[1099.76,3.83],[1099.77,0.03],[1099.78,0.41]]]
["binance-futures","BNBUSDT",1761004902956,[[1099.73,18.38],[1099.72,0.05],[1099.71,1.53],[1099.7,3.23],[1099.69,0.04]],[[1099.74,13.82],[1099.75,1.18],[1099.76,3.83],[1099.77,0.03],[1099.78,0.41]]]
["binance-futures","BNBUSDT",1761004903033,[[1099.73,18.38],[1099.72,0.05],[1099.71,3.36],[1099.7,7.32],[1099.69,0.04]],[[1099.74,13.82],[1099.75,1.18],[1099.76,3.83],[1099.77,0.03],[1099.78,0.41]]]
["binance-futures","BNBUSDT",1761004903049,[[1099.73,18.38],[1099.72,0.05],[1099.71,3.36],[1099.7,7.32],[1099.69,0.04]],[[1099.74,13.82],[1099.75,1.04],[1099.76,3.83],[1099.77,0.03],[1099.8,1.99]]]
["binance-futures","BNBUSDT",1761004903104,[[1099.73,18.38],[1099.72,0.05],[1099.71,3.36],[1099.7,7.32],[1099.69,0.04]],[[1099.74,13.82],[1099.75,1.18],[1099.76,3.83],[1099.77,0.03],[1099.78,0.54]]]
["binance-futures","BNBUSDT",1761004903236,[[1099.73,18.38],[1099.72,0.05],[1099.71,3.36],[1099.7,7.32],[1099.69,0.04]],[[1099.74,13.82],[1099.75,1.18],[1099.76,3.83],[1099.77,0.01],[1099.78,0.54]]]
["binance-futures","BNBUSDT",1761004903287,[[1099.73,18.38],[1099.72,0.05],[1099.71,3.36],[1099.7,7.32],[1099.69,0.04]],[[1099.74,13.84],[1099.75,3.29],[1099.76,3.83],[1099.77,0.01],[1099.78,0.54]]]
["binance-futures","BNBUSDT",1761004903341,[[1099.73,18.38],[1099.72,0.05],[1099.71,3.36],[1099.7,7.32],[1099.69,0.04]],[[1099.74,13.84],[1099.75,3.15],[1099.76,3.83],[1099.77,0.01],[1099.96,61.96]]]
["binance-futures","BNBUSDT",1761004903386,[[1099.73,18.38],[1099.72,0.05],[1099.71,3.36],[1099.7,7.32],[1099.69,0.04]],[[1099.74,13.84],[1099.75,3.15],[1099.76,3.83],[1099.77,0.01],[1099.95,9.52]]]
["binance-futures","BNBUSDT",1761004903460,[[1099.73,18.38],[1099.72,0.05],[1099.71,3.36],[1099.7,7.32],[1099.69,0.04]],[[1099.74,10.6],[1099.75,3.15],[1099.76,4.07],[1099.77,0.01],[1099.78,0.3]]]
["binance-futures","BNBUSDT",1761004903559,[[1099.73,18.85],[1099.72,0.05],[1099.71,7.45],[1099.7,3.23],[1099.69,0.04]],[[1099.74,6.18],[1099.75,3.15],[1099.76,4.07],[1099.77,0.01],[1099.78,0.3]]]
["binance-futures","BNBUSDT",1761004903615,[[1099.73,18.85],[1099.72,0.05],[1099.71,7.45],[1099.7,3.23],[1099.69,0.04]],[[1099.74,6.47],[1099.75,3.15],[1099.76,3.83],[1099.77,0.01],[1099.8,1.99]]]
["binance-futures","BNBUSDT",1761004903738,[[1099.73,18.85],[1099.72,0.05],[1099.71,7.45],[1099.7,3.23],[1099.69,0.04]],[[1099.74,6.6],[1099.75,3.15],[1099.76,3.83],[1099.77,0.01],[1099.8,2.77]]]
["binance-futures","BNBUSDT",1761004903807,[[1099.87,21.92],[1099.86,0.01],[1099.85,3.22],[1099.8,0.04],[1099.79,0.04]],[[1099.88,17.67],[1099.89,29.43],[1099.9,3.24],[1099.92,0.04],[1099.94,0.58]]]
["binance-futures","BNBUSDT",1761004903854,[[1099.87,21.92],[1099.86,0.11],[1099.85,3.22],[1099.8,0.04],[1099.79,1.91]],[[1099.88,17.67],[1099.89,29.45],[1099.9,3.24],[1099.92,0.04],[1099.93,8.18]]]
["binance-futures","BNBUSDT",1761004903911,[[1099.87,22.47],[1099.86,0.11],[1099.85,3.24],[1099.8,0.04],[1099.79,5.96]],[[1099.88,17.69],[1099.89,29.45],[1099.9,3.26],[1099.92,0.06],[1099.93,8.18]]]
["binance-futures","BNBUSDT",1761004903954,[[1099.87,22.47],[1099.86,0.03],[1099.85,3.24],[1099.8,0.04],[1099.79,5.96]],[[1099.88,17.69],[1099.89,29.45],[1099.9,3.26],[1099.92,0.06],[1099.93,8.18]]]
["binance-futures","BNBUSDT",1761004904010,[[1099.87,18.27],[1099.86,0.03],[1099.85,3.24],[1099.8,0.04],[1099.79,5.96]],[[1099.88,20.36],[1099.89,29.59],[1099.9,3.26],[1099.92,0.6],[1099.93,8.18]]]
["binance-futures","BNBUSDT",1761004904069,[[1099.87,18.34],[1099.86,0.03],[1099.85,3.24],[1099.8,0.04],[1099.79,1.87]],[[1099.88,20.36],[1099.89,29.59],[1099.9,3.26],[1099.92,0.6],[1099.93,8.18]]]
["binance-futures","BNBUSDT",1761004904121,[[1099.87,18.88],[1099.86,0.03],[1099.85,3.24],[1099.8,0.04],[1099.79,1.87]],[[1099.88,20.38],[1099.89,29.59],[1099.9,3.26],[1099.92,0.6],[1099.93,8.18]]]
["binance-futures","BNBUSDT",1761004904276,[[1099.87,18.88],[1099.86,0.03],[1099.85,3.24],[1099.8,0.04],[1099.79,1.87]],[[1099.88,20.35],[1099.89,29.59],[1099.9,3.26],[1099.92,0.6],[1099.93,8.18]]]
["binance-futures","BNBUSDT",1761004904324,[[1099.87,18.88],[1099.86,0.03],[1099.85,3.26],[1099.8,0.04],[1099.79,1.87]],[[1099.88,20.35],[1099.89,29.59],[1099.9,3.26],[1099.92,0.6],[1099.93,8.18]]]
["binance-futures","BNBUSDT",1761004904403,[[1099.87,22.06],[1099.86,0.03],[1099.85,3.26],[1099.81,1.18],[1099.8,0.04]],[[1099.88,18.88],[1099.89,29.45],[1099.9,3.26],[1099.92,0.06],[1099.93,8.18]]]
["binance-futures","BNBUSDT",1761004904454,[[1099.87,22.09],[1099.86,0.03],[1099.85,3.26],[1099.81,1.18],[1099.8,0.04]],[[1099.88,9.21],[1099.89,29.45],[1099.9,3.26],[1099.92,0.06],[1099.93,7.94]]]
["binance-futures","BNBUSDT",1761004904507,[[1099.87,22.3],[1099.86,0.03],[1099.85,3.26],[1099.81,1.18],[1099.8,0.04]],[[1099.88,9.21],[1099.89,29.45],[1099.9,3.26],[1099.92,0.06],[1099.93,7.94]]]
["binance-futures","BNBUSDT",1761004904548,[[1099.87,22.3],[1099.86,0.03],[1099.85,3.26],[1099.81,1.18],[1099.8,0.04]],[[1099.88,8.9],[1099.89,29.45],[1099.9,3.26],[1099.92,0.06],[1099.93,7.94]]]
["binance-futures","BNBUSDT",1761004904601,[[1099.87,24.13],[1099.86,0.03],[1099.85,3.26],[1099.84,0.64],[1099.82,0.36]],[[1099.88,1.3],[1099.89,29.45],[1099.9,0.04],[1099.92,0.06],[1099.93,7.94]]]
["binance-futures","BNBUSDT",1761004904713,[[1099.87,24.85],[1099.86,0.03],[1099.85,3.26]],[[1099.88,1.3],[1099.89,29.45],[1099.9,0.04],[1099.92,0.06],[1099.93,7.94]]]
["binance-futures","BNBUSDT",1761004904760,[[1099.87,24.85],[1099.86,0.03],[1099.85,3.26],[25.0,44.4]],[[1099.88,1.3],[1099.89,29.45],[1099.9,0.04],[1099.92,0.06],[1099.93,7.94]]]
["binance-futures","BNBUSDT",1761004904853,[[1099.87,24.85],[1099.86,0.03],[1099.85,3.26],[1099.77,5.51],[1099.6,1.45]],[[1099.88,1.3],[1099.89,29.47],[1099.9,0.04],[1099.92,0.06],[1099.93,8.39]]]
["binance-futures","BNBUSDT",1761004904911,[[1099.87,24.85],[1099.86,0.03],[1099.85,3.26],[1099.8,0.04],[1099.78,1.7]],[[1099.88,1.3],[1099.89,29.47],[1099.9,0.04],[1099.92,0.06],[1099.93,9.13]]]
["binance-futures","BNBUSDT",1761004904954,[[1099.87,24.85],[1099.86,0.03],[1099.85,3.26],[1099.8,0.04],[1099.78,1.7]],[[1099.88,1.3],[1099.89,29.47],[1099.9,0.28],[1099.92,0.36],[1099.93,8.39]]]
["binance-futures","BNBUSDT",1761004905016,[[1099.87,24.64],[1099.86,0.03],[1099.85,3.26],[1099.8,0.04],[1099.78,1.7]],[[1099.88,2.31],[1099.89,29.47],[1099.9,0.04],[1099.92,0.06],[1099.93,8.39]]]
["binance-futures","BNBUSDT",1761004905053,[[1099.87,24.64],[1099.86,0.03],[1099.85,3.26],[1099.8,0.04],[1099.79,1.11]],[[1099.88,2.31],[1099.89,29.47],[1099.9,0.04],[1099.92,0.06],[1099.93,9.13]]]
["binance-futures","BNBUSDT",1761004905285,[[1099.87,24.64],[1099.86,0.03],[1099.85,3.26],[1099.8,0.04],[1099.79,1.11]],[[1099.88,2.31],[1099.89,29.47],[1099.9,0.04],[1099.92,0.06],[1099.93,8.39]]]
["binance-futures","BNBUSDT",1761004905336,[[1099.87,24.82],[1099.86,0.03],[1099.85,3.26],[1099.8,0.04],[1099.79,1.11]],[[1099.88,2.33],[1099.89,29.47],[1099.9,0.04],[1099.92,0.06],[1099.93,8.39]]]
["binance-futures","BNBUSDT",1761004905443,[[1099.87,24.82],[1099.86,0.03],[1099.85,3.26],[1099.82,1.0],[1099.8,0.4]],[[1099.88,2.33],[1099.89,29.47],[1099.9,0.04],[1099.92,0.06],[1099.93,8.39]]]
["binance-futures","BNBUSDT",1761004905496,[[1099.87,24.82],[1099.86,0.03],[1099.85,3.26],[1099.82,1.0],[1099.8,0.4]],[[1099.88,2.33],[1099.89,29.47],[1099.9,0.04],[1099.91,3.0],[1099.92,0.06]]]
["binance-futures","BNBUSDT",1761004905607,[[1099.87,24.34],[1099.86,0.03],[1099.85,3.26],[1099.82,1.0],[1099.8,0.4]],[[1099.88,2.27],[1099.89,29.47],[1099.9,0.04],[1099.91,3.0],[1099.92,0.04]]]
["binance-futures","BNBUSDT",1761004905648,[[1099.87,24.8],[1099.86,0.03],[1099.85,3.26],[1099.82,1.0],[1099.8,0.4]],[[1099.88,2.27],[1099.89,29.47],[1099.9,0.04],[1099.91,3.0],[1099.92,0.04]]]
["binance-futures","BNBUSDT",1761004905709,[[1099.87,24.8],[1099.86,0.03],[1099.85,3.26],[1099.8,0.04]],[[1099.88,5.74],[1099.89,29.47],[1099.9,0.28],[1099.91,3.0],[1099.92,0.34]]]
["binance-futures","BNBUSDT",1761004905750,[[1099.87,24.8],[1099.86,0.03],[1099.85,3.26],[1099.8,0.04],[1099.76,10.12]],[[1099.88,5.74],[1099.89,29.47],[1099.9,0.28],[1099.91,3.0],[1099.92,0.34]]]
["binance-futures","BNBUSDT",1761004905807,[[1099.87,24.8],[1099.86,0.03],[1099.85,3.26],[1099.8,0.04],[1099.76,10.12]],[[1099.88,8.14],[1099.89,29.47],[1099.9,0.28],[1099.91,3.0],[1099.92,0.34]]]
["binance-futures","BNBUSDT",1761004905971,[[1099.88,48.94],[1099.87,5.54],[1099.86,0.03],[1099.85,3.76],[1099.82,1.0]],[[1099.89,19.71],[1099.9,0.04],[1099.91,3.0],[1099.92,0.04],[1099.93,7.94]]]
["binance-futures","BNBUSDT",1761004906020,[[1099.88,47.17],[1099.87,5.52],[1099.86,0.03],[1099.85,3.24],[1099.82,1.0]],[[1099.89,19.71],[1099.9,0.04],[1099.91,3.02],[1099.92,0.04],[1099.93,7.94]]]
["binance-futures","BNBUSDT",1761004906070,[[1099.88,47.11],[1099.87,5.45],[1099.86,0.03],[1099.85,3.24],[1099.82,1.0]],[[1099.89,19.71],[1099.9,0.04],[1099.91,3.02],[1099.92,0.04],[1099.93,7.94]]]
["binance-futures","BNBUSDT",1761004906120,[[1099.88,47.4],[1099.87,4.78],[1099.86,0.03],[1099.85,3.24],[1099.82,1.0]],[[1099.89,19.71],[1099.9,0.04],[1099.91,3.02],[1099.92,0.04],[1099.93,7.94]]]
["binance-futures","BNBUSDT",1761004906180,[[1099.88,37.03],[1099.87,4.77],[1099.86,0.03],[1099.85,3.24]],[[1099.89,19.71],[1099.9,0.04],[1099.91,3.02],[1099.92,0.04],[1099.93,9.5]]]
["binance-futures","BNBUSDT",1761004906234,[[1099.88,37.05],[1099.87,4.75],[1099.86,0.03],[1099.85,3.24],[1089.72,3.41]],[[1099.89,19.71],[1099.9,0.04],[1099.91,3.02],[1099.92,0.04],[1099.93,9.5]]]
["binance-futures","BNBUSDT",1761004906294,[[1099.9,44.34],[1099.89,7.31],[1099.88,9.32],[1099.87,3.95],[1099.86,0.01]],[[1099.91,2.98],[1099.92,0.04],[1099.93,7.94],[1099.95,0.04],[1099.98,4.47]]]
["binance-futures","BNBUSDT",1761004906341,[[1099.9,44.51],[1099.89,7.52],[1099.88,9.32],[1099.87,3.95],[1099.86,0.69]],[[1099.91,2.98],[1099.92,0.04],[1099.93,3.21],[1099.95,4.3],[1099.97,0.01]]]
["binance-futures","BNBUSDT",1761004906395,[[1099.9,44.53],[1099.89,7.52],[1099.88,9.32],[1099.87,3.42],[1099.86,0.69]],[[1099.91,2.98],[1099.92,0.04],[1099.93,3.23],[1099.95,4.56],[1099.97,0.01]]]
["binance-futures","BNBUSDT",1761004906445,[[1099.9,42.12],[1099.89,7.52],[1099.88,9.21],[1099.87,3.42],[1099.86,0.69]],[[1099.91,2.94],[1099.92,0.04],[1099.93,3.23],[1099.95,4.56],[1099.97,0.01]]]
["binance-futures","BNBUSDT",1761004906501,[[1099.9,42.12],[1099.89,7.54],[1099.88,10.32],[1099.87,3.42],[1099.86,2.58]],[[1099.91,2.94],[1099.92,0.04],[1099.93,3.23],[1099.95,4.56],[1099.97,0.01]]]
["binance-futures","BNBUSDT",1761004906552,[[1099.9,42.64],[1099.89,7.54],[1099.88,10.32],[1099.87,3.42],[1099.86,2.58]],[[1099.91,2.94],[1099.92,0.04],[1099.93,3.23],[1099.95,4.56],[1099.97,0.01]]]
["binance-futures","BNBUSDT",1761004906625,[[1099.9,43.33],[1099.89,7.54],[1099.88,11.45],[1099.87,3.42],[1099.86,2.58]],[[1099.91,1.27],[1099.92,0.03],[1099.93,3.23],[1099.95,4.56],[1099.97,0.01]]]
["binance-futures","BNBUSDT",1761004906660,[[1099.9,43.33],[1099.89,7.54],[1099.88,9.64],[1099.87,3.42],[1099.86,2.58]],[[1099.91,1.27],[1099.92,0.03],[1099.93,3.23],[1099.94,3.14],[1099.95,1.45]]]
["binance-futures","BNBUSDT",1761004906729,[[1099.9,43.36],[1099.89,7.54],[1099.88,9.62],[1099.87,3.42],[1099.86,2.58]],[[1099.91,1.27],[1099.92,0.03],[1099.93,3.23],[1099.95,1.45],[1100.05,3.68]]]
["binance-futures","BNBUSDT",1761004906785,[[1099.9,43.36],[1099.89,7.33],[1099.88,8.51],[1099.87,3.42],[1099.86,1.9]],[[1099.91,1.33],[1099.92,0.03],[1099.93,3.23],[1099.95,1.45],[1100.01,4.11]]]
["binance-futures","BNBUSDT",1761004906832,[[1099.9,44.47],[1099.89,7.33],[1099.88,8.51],[1099.87,3.42],[1099.86,2.79]],[[1099.91,0.89],[1099.92,0.03],[1099.93,3.23],[1099.95,1.45],[1100.01,4.11]]]
["binance-futures","BNBUSDT",1761004906877,[[1099.9,44.47],[1099.89,7.41],[1099.88,8.51],[1099.87,3.42],[1099.86,2.79]],[[1099.91,0.89],[1099.92,0.03],[1099.93,3.23],[1099.95,1.45],[1100.01,4.11]]]
["binance-futures","BNBUSDT",1761004907063,[[1099.9,44.47],[1099.89,7.62],[1099.88,8.51],[1099.87,3.42],[1099.86,2.79]],[[1099.91,0.89],[1099.92,0.05],[1099.93,3.23],[1099.95,4.59],[1100.01,1.79]]]
["binance-futures","BNBUSDT",1761004907104,[[1099.9,44.49],[1099.89,7.62],[1099.88,8.51],[1099.87,3.42],[1099.86,2.79]],[[1099.91,0.12],[1099.92,0.05],[1099.93,3.23],[1099.95,4.59],[1100.01,1.79]]]
["binance-futures","BNBUSDT",1761004907163,[[1099.92,55.2],[1099.91,8.0],[1099.9,19.93],[1099.89,7.52],[1099.88,8.47]],[[1099.93,6.6],[1099.95,1.43],[1100.01,1.77],[1100.06,4.27],[1100.08,5.35]]]
["binance-futures","BNBUSDT",1761004907213,[[1099.92,55.22],[1099.91,8.02],[1099.9,19.91],[1099.89,7.31],[1099.88,10.3]],[[1099.93,6.62],[1099.94,0.02],[1099.95,1.43],[1099.96,4.65],[1100.01,1.77]]]
["binance-futures","BNBUSDT",1761004907271,[[1099.92,55.31],[1099.91,8.03],[1099.9,19.84],[1099.89,7.31],[1099.88,10.3]],[[1099.93,6.62],[1099.94,0.02],[1099.95,0.04],[1099.96,4.65],[1099.98,2.72]]]
["binance-futures","BNBUSDT",1761004907326,[[1099.92,55.49],[1099.91,8.03],[1099.9,19.83],[1099.89,7.31],[1099.88,10.3]],[[1099.93,6.62],[1099.94,0.02],[1099.95,0.04],[1099.96,4.65],[1099.98,2.72]]]
["binance-futures","BNBUSDT",1761004907360,[[1099.92,55.5],[1099.91,8.03],[1099.9,19.81],[1099.89,7.31],[1099.88,10.3]],[[1099.93,6.62],[1099.94,0.02],[1099.95,0.04],[1099.96,4.65],[1099.98,2.72]]]
["binance-futures","BNBUSDT",1761004907429,[[1099.92,56.62],[1099.91,8.03],[1099.9,19.28],[1099.89,7.31],[1099.88,10.3]],[[1099.93,6.62],[1099.94,0.02],[1099.95,0.04],[1099.96,4.65],[1099.98,0.95]]]
["binance-futures","BNBUSDT",1761004907456,[[1099.92,56.95],[1099.91,8.03],[1099.9,18.99],[1099.89,7.31],[1099.88,10.3]],[[1099.93,6.52],[1099.94,0.02],[1099.95,0.04],[1099.96,4.65],[1099.98,0.95]]]
["binance-futures","BNBUSDT",1761004907533,[[1099.92,56.95],[1099.91,8.03],[1099.9,18.99],[1099.89,7.31],[1099.88,10.3]],[[1099.93,6.52],[1099.94,0.02],[1099.95,0.04],[1099.96,4.65],[1099.98,1.89]]]
["binance-futures","BNBUSDT",1761004907583,[[1099.92,56.94],[1099.91,8.03],[1099.9,18.99],[1099.89,7.31],[1099.88,10.3]],[[1099.93,3.43],[1099.94,0.02],[1099.95,0.04],[1099.96,4.65],[1099.98,1.89]]]
["binance-futures","BNBUSDT",1761004907646,[[1099.92,57.15],[1099.91,8.03],[1099.9,18.78],[1099.89,7.31],[1099.88,10.3]],[[1099.93,3.43],[1099.94,0.02],[1099.95,0.47],[1099.96,4.67],[1099.98,1.88]]]
["binance-futures","BNBUSDT",1761004907713,[[1099.93,49.17],[1099.92,27.93],[1099.91,8.03],[1099.9,11.44],[1099.89,7.31]],[[1099.94,0.02],[1099.95,3.55],[1099.96,4.67],[1099.98,0.01],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004907762,[[1099.94,45.98],[1099.93,11.03],[1099.92,21.86],[1099.91,7.93],[1099.9,11.4]],[[1099.95,0.46],[1099.96,4.69],[1099.98,0.01],[1099.99,1.17],[1100.0,0.02]]]
["binance-futures","BNBUSDT",1761004907819,[[1099.95,52.12],[1099.94,22.28],[1099.93,11.03],[1099.92,15.63],[1099.91,7.53]],[[1099.96,4.67],[1099.98,0.01],[1099.99,0.02],[1100.0,3.16],[1100.01,0.05]]]
["binance-futures","BNBUSDT",1761004907868,[[1099.95,51.15],[1099.94,15.57],[1099.93,11.03],[1099.92,15.59],[1099.91,7.53]],[[1099.96,4.69],[1099.97,0.02],[1099.98,0.01],[1099.99,1.2],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004907920,[[1099.95,48.18],[1099.94,15.57],[1099.93,11.03],[1099.92,14.47],[1099.91,7.53]],[[1099.96,2.21],[1099.97,0.02],[1099.98,0.03],[1099.99,1.2],[1100.0,0.02]]]
["binance-futures","BNBUSDT",1761004907972,[[1099.95,48.46],[1099.94,15.57],[1099.93,11.03],[1099.92,14.18],[1099.91,7.53]],[[1099.96,2.21],[1099.97,0.02],[1099.98,0.03],[1099.99,0.04],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004908020,[[1099.95,48.46],[1099.94,15.57],[1099.93,11.03],[1099.92,14.18],[1099.91,7.53]],[[1099.96,2.22],[1099.97,0.02],[1099.98,0.03],[1099.99,0.99],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004908081,[[1099.95,48.5],[1099.94,15.57],[1099.93,11.03],[1099.92,14.11],[1099.91,7.53]],[[1099.96,2.22],[1099.97,0.02],[1099.98,0.03],[1099.99,1.34],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004908133,[[1099.95,48.5],[1099.94,15.57],[1099.93,11.04],[1099.92,14.11],[1099.91,7.53]],[[1099.96,2.22],[1099.97,0.02],[1099.98,0.03],[1099.99,1.34],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004908201,[[1099.95,49.23],[1099.94,15.57],[1099.93,11.06],[1099.92,13.42],[1099.91,7.53]],[[1099.96,2.24],[1099.97,0.02],[1099.98,0.03],[1099.99,1.34],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004908258,[[1099.95,49.13],[1099.94,15.57],[1099.93,11.06],[1099.92,13.42],[1099.91,7.53]],[[1099.96,2.24],[1099.97,0.02],[1099.98,0.03],[1099.99,1.34],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004908312,[[1099.95,49.13],[1099.94,15.57],[1099.93,11.06],[1099.92,13.42],[1099.91,7.53]],[[1099.96,2.23],[1099.97,0.02],[1099.98,0.03],[1099.99,1.34],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004908393,[[1099.95,49.25],[1099.94,15.57],[1099.93,11.06],[1099.92,13.42],[1099.91,7.55]],[[1099.96,2.23],[1099.97,0.02],[1099.98,0.03],[1099.99,0.97],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004908523,[[1099.95,53.3],[1099.94,15.57],[1099.93,11.06],[1099.92,13.42],[1099.91,7.55]],[[1099.96,2.23],[1099.97,0.02],[1099.98,0.03],[1099.99,0.97],[1100.0,3.7]]]
["binance-futures","BNBUSDT",1761004908573,[[1099.95,48.27],[1099.94,15.57],[1099.93,11.06],[1099.92,13.42],[1099.91,7.55]],[[1099.96,6.65],[1099.97,0.02],[1099.98,0.27],[1099.99,0.95],[1100.0,3.7]]]
["binance-futures","BNBUSDT",1761004908623,[[1099.95,46.43],[1099.94,15.57],[1099.93,15.15],[1099.92,13.42],[1099.91,7.55]],[[1099.96,2.24],[1099.97,0.02],[1099.98,0.27],[1099.99,0.95],[1100.0,3.7]]]
["binance-futures","BNBUSDT",1761004908683,[[1099.95,46.43],[1099.94,15.57],[1099.93,11.06],[1099.92,13.42],[1099.91,7.55]],[[1099.96,6.82],[1099.97,0.02],[1099.98,0.27],[1099.99,0.95],[1100.0,3.7]]]
["binance-futures","BNBUSDT",1761004908733,[[1099.95,46.53],[1099.94,15.57],[1099.93,11.06],[1099.92,13.42],[1099.91,7.55]],[[1099.96,6.82],[1099.97,0.02],[1099.98,0.03],[1099.99,0.95],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004908788,[[1099.95,46.53],[1099.94,19.66],[1099.93,11.06],[1099.92,13.42],[1099.91,7.55]],[[1099.96,2.38],[1099.97,0.04],[1099.98,0.03],[1099.99,0.95],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004908898,[[1099.95,46.53],[1099.94,19.66],[1099.93,11.06],[1099.92,13.42],[1099.91,7.55]],[[1099.96,2.37],[1099.97,0.04],[1099.98,0.03],[1099.99,0.95],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004908954,[[1099.95,46.53],[1099.94,19.66],[1099.93,11.06],[1099.92,13.42],[1099.91,7.55]],[[1099.96,1.9],[1099.97,0.04],[1099.98,0.03],[1099.99,0.95],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004909056,[[1099.95,46.49],[1099.94,15.57],[1099.93,11.06],[1099.92,13.42],[1099.91,7.55]],[[1099.96,1.89],[1099.97,0.04],[1099.98,0.03],[1099.99,0.95],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004909151,[[1099.95,50.62],[1099.94,15.57],[1099.93,11.06],[1099.92,13.42],[1099.91,7.55]],[[1099.96,1.89],[1099.97,0.04],[1099.98,0.03],[1099.99,0.95],[1100.0,3.7]]]
["binance-futures","BNBUSDT",1761004909215,[[1099.95,51.89],[1099.94,15.57],[1099.93,11.06],[1099.92,13.42],[1099.91,7.55]],[[1099.96,2.0],[1099.97,0.04],[1099.98,0.03],[1099.99,0.95],[1100.0,3.7]]]
["binance-futures","BNBUSDT",1761004909269,[[1099.95,51.89],[1099.94,15.57],[1099.93,11.06],[1099.92,13.42],[1099.91,7.55]],[[1099.96,2.01],[1099.97,0.04],[1099.98,0.03],[1099.99,0.95],[1100.0,3.7]]]
["binance-futures","BNBUSDT",1761004909317,[[1099.95,51.97],[1099.94,15.57],[1099.93,11.06],[1099.92,13.42],[1099.91,7.55]],[[1099.96,2.01],[1099.97,0.04],[1099.98,0.03],[1099.99,0.97],[1100.0,3.7]]]
["binance-futures","BNBUSDT",1761004909416,[[1099.95,51.97],[1099.94,15.57],[1099.93,11.06],[1099.92,13.42],[1099.91,7.55]],[[1099.96,2.02],[1099.97,0.04],[1099.98,0.03],[1099.99,0.97],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004909499,[[1099.95,51.97],[1099.94,15.57],[1099.93,11.06],[1099.92,13.42],[1099.91,7.55]],[[1099.96,2.1],[1099.97,0.04],[1099.98,0.03],[1099.99,0.97],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004909549,[[1099.95,48.37],[1099.94,15.57],[1099.93,11.06],[1099.92,13.42],[1099.91,11.64]],[[1099.96,6.55],[1099.97,0.04],[1099.98,0.03],[1099.99,5.05],[1100.0,3.16]]]
["binance-futures","BNBUSDT",1761004909599,[[1099.95,17.85],[1099.94,6.26],[1099.93,6.76],[1099.92,9.12],[1099.91,7.55]],[[1099.96,13.12],[1099.97,0.04],[1099.98,5.06],[1099.99,0.02],[1100.0,0.43]]]
["binance-futures","BNBUSDT",1761004909651,[[1099.95,17.85],[1099.94,6.26],[1099.93,6.67],[1099.92,9.12],[1099.91,7.55]],[[1099.96,13.37],[1099.97,1.49],[1099.98,3.49],[1099.99,0.4],[1100.0,0.43]]]
["binance-futures","BNBUSDT",1761004909707,[[1099.95,17.77],[1099.94,0.05],[1099.93,6.67],[1099.92,9.12],[1099.91,7.55]],[[1099.96,16.59],[1099.97,1.49],[1099.98,3.49],[1099.99,0.41],[1100.0,0.43]]]
["binance-futures","BNBUSDT",1761004909724,[[1099.95,17.77],[1099.94,0.05],[1099.93,6.67],[1099.92,9.12],[1099.91,7.55]],[[1099.96,16.6],[1099.97,1.49],[1099.98,3.49],[1099.99,0.41],[1100.0,0.43]]]
["binance-futures","BNBUSDT",1761004909786,[[1099.95,17.77],[1099.94,0.05],[1099.93,6.67],[1099.92,9.12],[1099.91,7.55]],[[1099.96,14.22],[1099.97,1.49],[1099.98,3.25],[1099.99,0.03],[1100.0,0.02]]]
["binance-futures","BNBUSDT",1761004909875,[[1099.95,17.77],[1099.94,0.05],[1099.93,6.67],[1099.92,9.12],[1099.91,7.55]],[[1099.96,11.71],[1099.97,1.49],[1099.98,3.25],[1099.99,0.03],[1100.0,0.02]]]
["binance-futures","BNBUSDT",1761004909914,[[1099.95,17.77],[1099.94,0.05],[1099.93,6.67],[1099.92,9.12],[1099.91,7.55]],[[1099.96,11.71],[1099.97,1.12],[1099.98,3.27],[1099.99,0.01],[1100.0,0.56]]]
["binance-futures","BNBUSDT",1761004909976,[[1099.95,17.77],[1099.94,0.05],[1099.93,6.67],[1099.92,9.12],[1099.91,7.55]],[[1099.96,11.98],[1099.97,0.98],[1099.98,3.27],[1099.99,0.01],[1100.0,0.57]]]
["binance-futures","BNBUSDT",1761004910009,[[1099.95,17.76],[1099.94,0.05],[1099.93,6.67],[1099.92,9.12],[1099.91,7.55]],[[1099.96,11.98],[1099.97,0.98],[1099.98,3.27],[1099.99,0.38],[1100.0,0.57]]]
["binance-futures","BNBUSDT",1761004910085,[[1099.95,17.68],[1099.94,0.05],[1099.93,6.67],[1099.92,9.12],[1099.91,7.55]],[[1099.96,12.64],[1099.97,1.12],[1099.98,3.27],[1099.99,0.01],[1100.0,0.98]]]
["binance-futures","BNBUSDT",1761004910118,[[1099.95,17.68],[1099.94,0.05],[1099.93,6.67],[1099.92,9.12],[1099.91,7.55]],[[1099.96,14.71],[1099.97,0.98],[1099.98,3.47],[1099.99,0.01],[1100.0,0.98]]]
["binance-futures","BNBUSDT",1761004910189,[[1099.95,17.68],[1099.94,0.05],[1099.93,6.67],[1099.92,9.12],[1099.91,7.55]],[[1099.96,14.84],[1099.97,0.98],[1099.98,3.51],[1099.99,0.01],[1100.0,0.98]]]
["binance-futures","BNBUSDT",1761004910240,[[1099.95,17.68],[1099.94,0.05],[1099.93,6.67],[1099.92,9.12],[1099.91,7.55]],[[1099.96,14.84],[1099.97,0.98],[1099.98,3.27],[1099.99,0.01],[1100.0,0.57]]]
["binance-futures","BNBUSDT",1761004910293,[],[[1099.9,45.36],[1099.91,31.27],[1099.92,5.04],[1099.93,9.62],[1099.94,5.24]]]
["binance-futures","BNBUSDT",1761004910344,[[1099.88,2.54],[1099.85,0.02],[1099.8,2.44],[1099.79,1.8],[1099.78,2.61]],[[1099.89,43.99],[1099.9,24.73],[1099.91,15.87],[1099.92,5.38],[1099.93,6.1]]]
["binance-futures","BNBUSDT",1761004910394,[[1099.88,2.54],[1099.85,0.02],[1099.8,2.44],[1099.79,1.8],[1099.78,2.61]],[[1099.89,47.51],[1099.9,22.08],[1099.91,15.98],[1099.92,5.38],[1099.93,6.1]]]
["binance-futures","BNBUSDT",1761004910446,[],[[1099.7,18.56],[1099.71,9.46],[1099.72,9.42],[1099.73,15.54],[1099.74,3.22]]]
["binance-futures","BNBUSDT",1761004910497,[[1099.68,0.05],[1099.67,4.02],[1099.62,0.03],[1099.6,3.94],[1099.58,0.79]],[[1099.7,18.56],[1099.71,9.46],[1099.72,9.44],[1099.73,9.13],[1099.74,3.22]]]
["binance-futures","BNBUSDT",1761004910538,[[1099.69,8.78],[1099.68,3.03],[1099.67,4.04],[1099.62,0.03],[1099.6,3.94]],[[1099.7,18.65],[1099.71,9.46],[1099.72,9.44],[1099.73,9.09],[1099.74,3.22]]]
["binance-futures","BNBUSDT",1761004910600,[[1099.69,0.07],[1099.68,0.05],[1099.67,4.04],[1099.62,0.03],[1099.61,5.5]],[[1099.7,24.35],[1099.71,9.48],[1099.72,9.44],[1099.73,9.09],[1099.74,3.22]]]
["binance-futures","BNBUSDT",1761004910645,[[1099.67,4.08],[1099.62,5.42],[1099.61,5.5]],[[1099.68,39.08],[1099.69,12.47],[1099.7,9.47],[1099.71,3.24],[1099.72,3.22]]]
["binance-futures","BNBUSDT",1761004910704,[[1099.67,0.82],[1099.66,0.02],[1099.65,0.01],[1099.63,0.02],[1099.62,0.03]],[[1099.68,54.28],[1099.69,7.62],[1099.7,9.91],[1099.71,3.37],[1099.72,3.7]]]
["binance-futures","BNBUSDT",1761004910757,[[1099.62,0.01]],[[1099.63,71.9],[1099.64,47.97],[1099.65,32.19],[1099.66,25.93],[1099.67,13.48]]]
["binance-futures","BNBUSDT",1761004910808,[[1099.62,0.01],[1099.61,0.02],[1099.53,0.01],[1099.49,1.9],[1099.47,2.63]],[[1099.63,64.87],[1099.64,28.49],[1099.65,32.19],[1099.66,24.81],[1099.67,13.48]]]
["binance-futures","BNBUSDT",1761004910857,[[1099.59,0.09],[1099.58,0.02],[1099.55,0.03],[1099.53,0.01],[1099.52,2.51]],[[1099.6,52.41],[1099.61,0.48],[1099.62,32.46],[1099.63,24.01],[1099.64,15.87]]]
["binance-futures","BNBUSDT",1761004910910,[[1099.59,0.09],[1099.58,0.02],[1099.55,0.03],[1099.54,0.23],[1099.53,0.01]],[[1099.6,52.23],[1099.61,8.27],[1099.62,28.67],[1099.63,24.01],[1099.64,15.82]]]
["binance-futures","BNBUSDT",1761004910953,[[1099.59,0.11],[1099.58,0.02],[1099.55,0.03],[1099.54,0.23],[1099.53,0.03]],[[1099.6,52.25],[1099.61,8.27],[1099.62,28.67],[1099.63,23.93],[1099.64,15.82]]]
["binance-futures","BNBUSDT",1761004911013,[[1099.59,0.11],[1099.58,0.02],[1099.55,0.03],[1099.54,0.23],[1099.53,0.03]],[[1099.6,52.25],[1099.61,8.29],[1099.62,28.67],[1099.63,24.64],[1099.64,15.82]]]
["binance-futures","BNBUSDT",1761004911061,[[1099.59,0.11],[1099.58,0.02],[1099.55,0.03],[1099.54,0.23],[1099.53,0.03]],[[1099.6,52.25],[1099.61,8.53],[1099.62,28.67],[1099.63,24.64],[1099.64,16.23]]]
["binance-futures","BNBUSDT",1761004911112,[[1099.59,0.11],[1099.58,0.02],[1099.55,0.03],[1099.54,0.23],[1099.53,0.03]],[[1099.6,51.78],[1099.61,8.53],[1099.62,28.67],[1099.63,24.64],[1099.64,16.25]]]
["binance-futures","BNBUSDT",1761004911170,[[1099.59,0.11],[1099.58,0.02],[1099.55,0.03],[1099.54,0.23],[1099.53,0.03]],[[1099.6,51.78],[1099.61,8.53],[1099.62,28.75],[1099.63,24.64],[1099.64,16.25]]]
["binance-futures","BNBUSDT",1761004911219,[[1099.59,0.11],[1099.58,0.02],[1099.55,0.03],[1099.54,0.23],[1099.53,0.03]],[[1099.6,51.65],[1099.61,8.53],[1099.62,28.75],[1099.63,24.64],[1099.64,16.25]]]
["binance-futures","BNBUSDT",1761004911275,[[1099.59,0.11],[1099.55,0.03],[1099.54,0.23],[1099.53,0.03]],[[1099.6,51.65],[1099.61,8.53],[1099.62,28.75],[1099.63,24.64],[1099.64,16.25]]]
["binance-futures","BNBUSDT",1761004911327,[[1099.54,0.21],[1099.53,0.03],[1099.5,0.03],[1099.43,18.58],[1099.4,0.05]],[[1099.55,56.05],[1099.56,10.87],[1099.57,41.17],[1099.58,0.2],[1099.59,12.83]]]
["binance-futures","BNBUSDT",1761004911381,[[1099.54,0.21],[1099.53,0.03],[1099.5,0.03],[1099.44,7.57],[1099.43,18.58]],[[1099.55,56.05],[1099.56,22.27],[1099.57,28.16],[1099.58,0.2],[1099.59,12.79]]]
["binance-futures","BNBUSDT",1761004911435,[[1099.54,0.22],[1099.53,0.03],[1099.5,0.05],[1099.44,7.57],[1099.43,17.43]],[[1099.55,56.05],[1099.56,22.29],[1099.57,28.16],[1099.58,0.2],[1099.59,12.79]]]
["binance-futures","BNBUSDT",1761004911477,[[1099.54,0.22],[1099.53,0.03],[1099.52,0.02],[1099.5,0.05],[1099.49,0.02]],[[1099.55,56.05],[1099.56,19.01],[1099.57,28.16],[1099.58,0.2],[1099.59,12.79]]]
["binance-futures","BNBUSDT",1761004911540,[],[[1099.48,34.71],[1099.49,0.16],[1099.5,0.24],[1099.52,0.18],[1099.54,11.59]]]
["binance-futures","BNBUSDT",1761004911588,[[1099.47,2.88],[1099.46,0.02],[1099.44,3.58],[1099.39,1.38],[1099.35,0.02]],[[1099.48,34.71],[1099.49,0.18],[1099.5,0.24],[1099.52,0.18],[1099.54,6.22]]]
["binance-futures","BNBUSDT",1761004911639,[[1099.47,7.32],[1099.46,0.02],[1099.45,0.04],[1099.44,3.58],[1099.43,17.42]],[[1099.48,34.71],[1099.49,0.12],[1099.5,0.03],[1099.54,3.44],[1099.56,14.3]]]
["binance-futures","BNBUSDT",1761004911725,[[1099.47,7.32],[1099.46,0.02],[1099.45,0.04],[1099.44,1.2],[1099.43,17.42]],[[1099.48,34.71],[1099.49,0.12],[1099.5,0.03],[1099.54,3.44],[1099.56,14.3]]]
["binance-futures","BNBUSDT",1761004911801,[[1099.47,9.82],[1099.46,0.02],[1099.45,0.04],[1099.44,1.2],[1099.43,17.42]],[[1099.48,34.71],[1099.49,0.12],[1099.5,0.03],[1099.54,3.44],[1099.56,14.3]]]
["binance-futures","BNBUSDT",1761004911897,[[1099.47,9.55],[1099.46,0.02],[1099.45,0.04],[1099.44,1.2],[1099.43,17.42]],[[1099.48,34.71],[1099.49,0.04],[1099.5,0.03],[1099.54,3.44],[1099.56,17.77]]]
["binance-futures","BNBUSDT",1761004911951,[[1099.47,9.55],[1099.46,0.02],[1099.45,0.04],[1099.44,1.2],[1099.43,17.42]],[[1099.48,34.71],[1099.49,0.04],[1099.5,0.03],[1099.54,4.51],[1099.55,12.14]]]
["binance-futures","BNBUSDT",1761004912103,[[1099.47,8.81],[1099.46,0.02],[1099.45,0.04],[1099.44,1.2],[1099.43,17.42]],[[1099.48,38.82],[1099.49,0.04],[1099.5,0.03],[1099.54,4.51],[1099.55,12.14]]]
["binance-futures","BNBUSDT",1761004912211,[[1099.47,8.81],[1099.46,0.02],[1099.45,0.04],[1099.44,1.2],[1099.43,17.42]],[[1099.48,38.82],[1099.49,0.04],[1099.5,0.03],[1099.54,3.04],[1099.55,12.14]]]
["binance-futures","BNBUSDT",1761004912256,[[1099.47,8.85],[1099.46,0.02],[1099.45,0.04],[1099.44,1.2],[1099.43,17.42]],[[1099.48,38.82],[1099.49,0.04],[1099.5,0.03],[1099.53,0.58],[1099.54,3.04]]]
["binance-futures","BNBUSDT",1761004912316,[[1099.47,8.81],[1099.46,0.02],[1099.45,0.04],[1099.44,1.2],[1099.43,17.42]],[[1099.48,39.03],[1099.49,0.04],[1099.5,0.03],[1099.53,0.58],[1099.54,3.04]]]
["binance-futures","BNBUSDT",1761004912423,[[1099.47,2.62],[1099.46,0.02],[1099.45,0.04],[1099.44,1.2],[1099.43,17.42]],[[1099.48,39.05],[1099.49,0.18],[1099.5,0.03],[1099.52,0.34],[1099.54,3.35]]]
["binance-futures","BNBUSDT",1761004912461,[[1099.47,2.62],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,39.05],[1099.49,0.04],[1099.5,0.03],[1099.54,3.35],[1099.69,13.02]]]
["binance-futures","BNBUSDT",1761004912530,[[1099.47,3.0],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,39.05],[1099.49,0.04],[1099.5,0.03],[1099.54,3.35],[1099.6,10.09]]]
["binance-futures","BNBUSDT",1761004912580,[[1099.47,3.0],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,39.05],[1099.49,0.04],[1099.5,0.32],[1099.54,3.35],[1099.6,10.09]]]
["binance-futures","BNBUSDT",1761004912718,[[1099.47,3.0],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,39.05],[1099.49,0.04],[1099.5,0.32],[1099.52,0.48],[1099.54,3.35]]]
["binance-futures","BNBUSDT",1761004912773,[[1099.47,3.05],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,39.05],[1099.49,0.04],[1099.5,0.34],[1099.53,0.02],[1099.54,3.35]]]
["binance-futures","BNBUSDT",1761004912843,[[1099.47,2.95],[1099.46,0.02],[1099.45,0.04],[1099.44,1.2],[1099.43,17.42]],[[1099.48,39.05],[1099.49,0.04],[1099.5,0.34],[1099.53,0.02],[1099.54,3.35]]]
["binance-futures","BNBUSDT",1761004912864,[[1099.47,2.95],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,39.05],[1099.49,0.04],[1099.5,0.34],[1099.53,0.02],[1099.54,3.35]]]
["binance-futures","BNBUSDT",1761004913038,[[1099.47,2.92],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,39.05],[1099.49,0.42],[1099.5,0.34],[1099.51,0.37],[1099.53,0.02]]]
["binance-futures","BNBUSDT",1761004913137,[[1099.47,2.92],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,39.05],[1099.49,0.42],[1099.5,0.34],[1099.53,0.02],[1099.54,3.04]]]
["binance-futures","BNBUSDT",1761004913222,[[1099.47,2.92],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,38.74],[1099.49,0.42],[1099.5,0.34],[1099.53,0.02],[1099.54,3.04]]]
["binance-futures","BNBUSDT",1761004913282,[[1099.47,2.92],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,38.74],[1099.49,0.42],[1099.5,0.34],[1099.54,3.04],[1100.99,5.77]]]
["binance-futures","BNBUSDT",1761004913325,[[1099.47,2.92],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,38.74],[1099.49,0.44],[1099.5,0.34],[1099.54,3.04],[1099.61,7.8]]]
["binance-futures","BNBUSDT",1761004913441,[[1099.47,2.92],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,38.88],[1099.49,0.44],[1099.5,0.34],[1099.54,3.04],[1099.61,7.8]]]
["binance-futures","BNBUSDT",1761004913503,[[1099.47,2.94],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,38.88],[1099.49,0.44],[1099.5,0.34],[1099.54,3.04],[1099.56,16.64]]]
["binance-futures","BNBUSDT",1761004913618,[[1099.47,2.95],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,38.88],[1099.49,0.44],[1099.5,0.34],[1099.54,3.04],[1099.56,16.64]]]
["binance-futures","BNBUSDT",1761004913773,[[1099.47,2.95],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,38.88],[1099.49,0.44],[1099.5,0.34],[1099.54,3.04],[1099.55,13.05]]]
["binance-futures","BNBUSDT",1761004914054,[[1099.47,2.95],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,38.88],[1099.49,0.44],[1099.5,0.34],[1099.54,3.04],[1099.55,12.14]]]
["binance-futures","BNBUSDT",1761004914212,[[1099.47,2.99],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,38.88],[1099.49,0.44],[1099.5,0.34],[1099.54,3.04],[1099.55,12.14]]]
["binance-futures","BNBUSDT",1761004914324,[[1099.47,2.99],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,38.88],[1099.49,0.44],[1099.5,0.34],[1099.54,3.04],[1099.55,12.14]]]
["binance-futures","BNBUSDT",1761004914539,[[1099.47,2.48],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,38.88],[1099.49,0.44],[1099.5,0.34],[1099.54,3.04],[1099.55,12.14]]]
["binance-futures","BNBUSDT",1761004914666,[[1099.47,2.48],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,38.88],[1099.49,0.65],[1099.5,0.34],[1099.54,3.04],[1099.55,12.14]]]
["binance-futures","BNBUSDT",1761004914782,[[1099.47,2.48],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,38.88],[1099.49,0.65],[1099.5,0.34],[1099.52,0.48],[1099.54,3.25]]]
["binance-futures","BNBUSDT",1761004914860,[[1099.47,2.48],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,38.88],[1099.49,0.65],[1099.5,0.34],[1099.54,3.04],[1099.56,16.51]]]
["binance-futures","BNBUSDT",1761004914920,[[1099.47,2.49],[1099.46,0.02],[1099.45,0.04],[1099.44,1.22],[1099.43,17.42]],[[1099.48,38.88],[1099.49,0.65],[1099.5,0.34],[1099.54,3.04],[1099.56,16.51]]]
["binance-futures","BNBUSDT",1761004915060,[[1099.47,15.53],[1099.46,3.22],[1099.45,3.26],[1099.44,1.22],[1099.43,17.42]],[[1099.48,37.93],[1099.49,0.65],[1099.5,0.34],[1099.54,3.04],[1099.56,16.51]]]
["binance-futures","BNBUSDT",1761004915111,[[1099.47,15.58],[1099.46,3.24],[1099.45,3.26],[1099.44,1.22],[1099.43,17.42]],[[1099.48,14.89],[1099.49,0.65],[1099.5,0.34],[1099.54,3.04],[1099.55,7.53]]]
["binance-futures","BNBUSDT",1761004915160,[[1099.47,20.71],[1099.46,3.24],[1099.45,3.26],[1099.44,4.97],[1099.43,19.06]],[[1099.48,0.5],[1099.49,0.65],[1099.5,4.43],[1099.55,3.23],[1099.56,5.02]]]
["binance-futures","BNBUSDT",1761004915213,[[1099.49,61.39],[1099.48,15.93],[1099.47,7.66],[1099.46,5.57],[1099.45,6.01]],[[1099.5,0.31],[1099.52,0.02],[1099.55,0.01],[1099.56,3.13],[1099.57,1.79]]]
["binance-futures","BNBUSDT",1761004915266,[[1099.55,44.6],[1099.54,9.34],[1099.52,0.47],[1099.51,2.49],[1099.5,2.92]],[[1099.56,1.86],[1099.57,1.79],[1099.58,0.96],[1099.59,0.27],[1099.6,3.02]]]
["binance-futures","BNBUSDT",1761004915317,[[1099.55,44.81],[1099.54,9.35],[1099.53,0.02],[1099.52,0.47],[1099.5,2.92]],[[1099.56,0.12],[1099.57,1.79],[1099.58,0.04],[1099.59,0.03],[1099.6,3.02]]]
["binance-futures","BNBUSDT",1761004915370,[[1099.56,20.73],[1099.55,23.83],[1099.54,0.11],[1099.5,2.93]],[[1099.57,11.34],[1099.58,0.04],[1099.59,0.03],[1099.6,3.02],[1099.65,5.56]]]
["binance-futures","BNBUSDT",1761004915425,[[1099.56,14.09],[1099.55,14.28],[1099.54,0.11],[1099.5,2.93],[1099.47,9.81]],[[1099.57,11.79],[1099.58,0.04],[1099.59,0.03],[1099.6,3.02],[1099.65,4.28]]]
["binance-futures","BNBUSDT",1761004915478,[[1099.56,14.11],[1099.55,14.28],[1099.54,0.11],[1099.5,2.93],[1099.47,9.81]],[[1099.57,11.81],[1099.58,0.04],[1099.59,0.03],[1099.6,3.02],[1099.62,1.97]]]
["binance-futures","BNBUSDT",1761004915523,[[1099.56,14.38],[1099.55,14.2],[1099.54,0.11],[1099.5,2.93],[1099.49,12.87]],[[1099.57,11.81],[1099.58,0.04],[1099.59,0.03],[1099.6,3.02],[1099.62,1.97]]]
["binance-futures","BNBUSDT",1761004915577,[[1099.56,14.38],[1099.55,14.22],[1099.54,0.11],[1099.5,2.93],[1099.49,12.87]],[[1099.57,11.81],[1099.58,0.04],[1099.59,0.03],[1099.6,3.02],[1099.62,1.97]]]
["binance-futures","BNBUSDT",1761004915628,[[1099.56,14.5],[1099.55,8.67],[1099.54,3.33],[1099.5,2.66],[1099.49,12.87]],[[1099.57,16.68],[1099.58,0.04],[1099.59,3.25],[1099.6,0.02],[1099.62,1.97]]]
["binance-futures","BNBUSDT",1761004915681,[[1099.56,13.79],[1099.55,8.68],[1099.54,3.25],[1099.5,2.66],[1099.49,12.83]],[[1099.57,16.68],[1099.58,0.04],[1099.59,3.25],[1099.6,0.02],[1099.62,1.97]]]
["binance-futures","BNBUSDT",1761004915737,[[1099.56,13.79],[1099.55,8.11],[1099.54,3.25],[1099.5,2.66],[1099.49,12.83]],[[1099.57,16.68],[1099.58,0.04],[1099.59,3.25],[1099.6,0.02],[1099.62,1.97]]]
["binance-futures","BNBUSDT",1761004915790,[[1099.56,8.29],[1099.55,3.29],[1099.54,3.25],[1099.5,2.26],[1099.49,12.83]],[[1099.57,18.37],[1099.58,0.04],[1099.59,3.25],[1099.6,0.02],[1099.62,2.73]]]
["binance-futures","BNBUSDT",1761004915840,[[1099.56,8.29],[1099.55,3.29],[1099.54,3.25],[1099.5,0.02],[1099.49,12.83]],[[1099.57,18.37],[1099.58,0.04],[1099.59,3.25],[1099.6,0.02],[1099.62,2.73]]]
["binance-futures","BNBUSDT",1761004915846,[[1099.56,8.29],[1099.55,3.29],[1099.54,3.25],[1099.5,2.94],[1099.49,12.83]],[[1099.57,18.37],[1099.58,0.04],[1099.59,3.25],[1099.6,0.02],[1099.62,2.73]]]
["binance-futures","BNBUSDT",1761004916007,[[1099.56,8.29],[1099.55,3.29],[1099.54,3.24],[1099.5,2.94],[1099.49,12.83]],[[1099.57,18.37],[1099.58,0.04],[1099.59,3.25],[1099.6,0.02],[1099.62,2.73]]]
["binance-futures","BNBUSDT",1761004916043,[[1099.56,6.45],[1099.55,3.29],[1099.54,3.24],[1099.51,0.01],[1099.5,2.94]],[[1099.57,18.37],[1099.58,0.04],[1099.59,3.25],[1099.6,0.02],[1099.62,2.73]]]
["binance-futures","BNBUSDT",1761004916118,[[1099.56,14.88],[1099.55,3.29],[1099.54,3.24],[1099.51,0.01],[1099.5,0.02]],[[1099.57,13.38],[1099.58,0.04],[1099.59,3.25],[1099.6,0.04],[1099.62,1.97]]]
["binance-futures","BNBUSDT",1761004916168,[[1099.56,14.84],[1099.55,3.29],[1099.54,3.24],[1099.51,0.01],[1099.5,4.27]],[[1099.57,8.99],[1099.58,0.04],[1099.59,3.25],[1099.6,0.04],[1099.62,1.97]]]
["binance-futures","BNBUSDT",1761004916215,[[1099.56,14.89],[1099.55,3.29],[1099.54,3.24],[1099.51,0.01],[1099.5,1.23]],[[1099.57,8.99],[1099.58,0.04],[1099.59,3.25],[1099.6,0.04],[1099.61,3.07]]]
["binance-futures","BNBUSDT",1761004916268,[[1099.56,14.89],[1099.55,3.29],[1099.54,3.24],[1099.51,0.01],[1099.5,0.02]],[[1099.57,10.39],[1099.58,0.99],[1099.59,3.25],[1099.6,0.04],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004916324,[[1099.56,14.91],[1099.55,3.29],[1099.54,3.24],[1099.51,0.01],[1099.5,0.02]],[[1099.57,10.43],[1099.58,0.04],[1099.59,3.25],[1099.6,0.04],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004916379,[[1099.56,14.91],[1099.55,3.29],[1099.54,3.24],[1099.51,0.01],[1099.5,0.02]],[[1099.57,10.43],[1099.58,0.02],[1099.59,3.25],[1099.6,0.04],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004916529,[[1099.56,14.91],[1099.55,3.29],[1099.54,3.24],[1099.51,0.01],[1099.5,0.02]],[[1099.57,10.43],[1099.58,0.02],[1099.59,3.25],[1099.6,0.04],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004916752,[[1099.56,6.04],[1099.55,0.07],[1099.54,0.02],[1099.51,0.01],[1099.5,3.03]],[[1099.57,18.09],[1099.58,0.02],[1099.59,3.25],[1099.6,0.42],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004916804,[[1099.56,6.04],[1099.55,0.07],[1099.54,0.02],[1099.51,2.34],[1099.5,3.03]],[[1099.57,18.09],[1099.58,0.02],[1099.59,3.25],[1099.6,0.42],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004916832,[[1099.56,6.04],[1099.55,0.07],[1099.54,0.02],[1099.51,4.52],[1099.5,3.03]],[[1099.57,18.09],[1099.58,0.02],[1099.59,3.25],[1099.6,0.42],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004916907,[[1099.56,6.06],[1099.55,0.07],[1099.54,0.02],[1099.51,4.52],[1099.5,5.24]],[[1099.57,18.09],[1099.58,0.02],[1099.59,3.25],[1099.6,0.04],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004916991,[[1099.56,6.06],[1099.55,0.06],[1099.54,0.02],[1099.51,4.52],[1099.5,5.24]],[[1099.57,18.09],[1099.58,0.02],[1099.59,3.25],[1099.6,0.04],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004917148,[[1099.56,6.06],[1099.55,0.06],[1099.54,0.02],[1099.51,4.52],[1099.5,5.24]],[[1099.57,17.32],[1099.58,0.02],[1099.59,3.25],[1099.6,0.04],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004917220,[[1099.56,1.58],[1099.55,0.06],[1099.54,0.02],[1099.51,4.52],[1099.5,5.24]],[[1099.57,17.32],[1099.58,0.02],[1099.59,3.25],[1099.6,0.04],[1099.61,3.04]]]
["binance-futures","BNBUSDT",1761004917268,[[1099.56,1.88],[1099.55,0.06],[1099.54,0.02],[1099.53,0.02],[1099.51,4.52]],[[1099.57,17.32],[1099.58,0.97],[1099.59,3.25],[1099.6,0.04],[1099.61,3.04]]]
["binance-futures","BNBUSDT",1761004917422,[[1099.56,1.88],[1099.55,0.06],[1099.54,0.02],[1099.53,0.02],[1099.51,4.52]],[[1099.57,17.06],[1099.58,0.97],[1099.59,3.25],[1099.6,0.04],[1099.61,3.04]]]
["binance-futures","BNBUSDT",1761004917620,[[1099.56,9.64],[1099.55,0.04],[1099.54,0.02],[1099.53,0.02],[1099.51,4.52]],[[1099.57,15.39],[1099.58,0.97],[1099.59,3.25],[1099.6,0.04],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004917674,[[1099.56,9.64],[1099.55,0.04],[1099.54,0.02],[1099.51,4.52]],[[1099.57,15.39],[1099.58,0.02],[1099.59,3.25],[1099.6,0.04],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004917737,[[1099.56,9.64],[1099.55,0.02],[1099.54,0.02],[1099.51,4.52],[1099.48,4.99]],[[1099.57,15.39],[1099.58,0.02],[1099.59,3.25],[1099.6,0.04],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004917948,[[1099.56,9.95],[1099.55,0.02],[1099.54,0.02],[1099.51,4.52],[1099.48,4.99]],[[1099.57,15.39],[1099.58,0.02],[1099.59,3.25],[1099.6,0.04],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004918003,[[1099.56,9.95],[1099.55,0.02],[1099.54,0.02],[1099.51,4.52],[1099.48,4.99]],[[1099.57,13.67],[1099.58,0.02],[1099.59,3.25],[1099.6,0.04],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004918114,[[1099.56,9.95],[1099.55,0.02],[1099.54,0.02],[1099.51,4.52],[1099.48,4.99]],[[1099.57,13.76],[1099.58,0.02],[1099.59,3.25],[1099.6,0.04],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004918310,[[1099.56,9.95],[1099.55,0.02],[1099.54,0.02],[1099.51,4.52],[1099.49,4.88]],[[1099.57,13.76],[1099.58,0.02],[1099.59,3.25],[1099.6,0.41],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004918364,[[1099.56,3.88],[1099.55,0.02],[1099.54,0.02],[1099.51,4.52],[1099.49,4.88]],[[1099.57,15.59],[1099.58,0.02],[1099.59,3.25],[1099.6,0.41],[1099.61,3.59]]]
["binance-futures","BNBUSDT",1761004918413,[[1099.56,3.88],[1099.55,0.02],[1099.54,0.02],[1099.51,4.52],[1099.49,4.88]],[[1099.57,15.59],[1099.58,1.16],[1099.59,3.25],[1099.6,0.41],[1099.61,0.58]]]
["binance-futures","BNBUSDT",1761004918461,[[1099.56,3.88],[1099.55,0.02],[1099.54,0.02],[1099.51,4.52],[1099.49,4.88]],[[1099.57,15.59],[1099.58,0.02],[1099.59,3.25],[1099.6,0.41],[1099.61,0.58]]]
["binance-futures","BNBUSDT",1761004918521,[[1099.56,3.96],[1099.55,0.02],[1099.54,0.02],[1099.51,4.52],[1099.49,4.88]],[[1099.57,15.59],[1099.58,0.02],[1099.59,3.25],[1099.6,0.04],[1099.61,0.58]]]
["binance-futures","BNBUSDT",1761004918619,[[1099.56,9.15],[1099.55,0.02],[1099.54,0.02],[1099.51,4.52],[1099.49,4.88]],[[1099.57,16.23],[1099.58,0.02],[1099.59,3.25],[1099.6,0.04],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004918694,[[1099.56,8.88],[1099.55,0.02],[1099.54,0.02],[1099.51,4.52],[1099.49,4.88]],[[1099.57,16.23],[1099.58,0.02],[1099.59,3.25],[1099.6,0.04],[1099.61,0.03]]]
["binance-futures","BNBUSDT",1761004918824,[[1099.5,6.39],[1099.49,0.02]],[[1099.51,29.28],[1099.52,8.36],[1099.53,0.02],[1099.54,5.81],[1099.55,3.25]]]
["binance-futures","BNBUSDT",1761004918882,[[1099.5,6.23],[1099.49,0.02],[1099.48,3.24],[1099.44,1.18],[1099.38,0.23]],[[1099.51,29.3],[1099.52,8.36],[1099.53,3.96],[1099.54,3.22],[1099.55,3.79]]]
["binance-futures","BNBUSDT",1761004918923,[[1099.5,14.34],[1099.49,0.02],[1099.48,3.24],[1099.44,1.18],[1099.39,3.78]],[[1099.51,18.55],[1099.52,8.36],[1099.53,3.96],[1099.54,3.22],[1099.55,3.25]]]
["binance-futures","BNBUSDT",1761004918976,[[1099.5,14.34],[1099.49,0.02],[1099.48,3.24],[1099.44,1.18],[1099.39,3.78]],[[1099.51,18.55],[1099.52,8.36],[1099.53,2.63],[1099.54,3.22],[1099.55,3.25]]]
["binance-futures","BNBUSDT",1761004919022,[[1099.5,14.36],[1099.49,0.03],[1099.48,3.24],[1099.44,1.18],[1099.42,2.56]],[[1099.51,18.55],[1099.52,8.36],[1099.53,2.63],[1099.54,3.22],[1099.55,3.25]]]
["binance-futures","BNBUSDT",1761004919146,[[1099.5,10.74],[1099.49,0.03],[1099.48,3.24],[1099.44,1.18],[1099.42,2.56]],[[1099.51,16.77],[1099.52,8.36],[1099.53,1.79],[1099.54,3.22],[1099.55,3.25]]]
["binance-futures","BNBUSDT",1761004919198,[[1099.5,5.11],[1099.49,0.02],[1099.48,3.24],[1099.44,1.18],[1099.43,17.42]],[[1099.51,18.37],[1099.52,8.36],[1099.53,1.79],[1099.54,3.22],[1099.55,3.25]]]
["binance-futures","BNBUSDT",1761004919408,[[1099.5,3.56],[1099.49,0.02],[1099.48,3.24],[1099.44,1.18],[1099.43,17.42]],[[1099.51,18.35],[1099.52,8.36],[1099.53,1.81],[1099.54,3.22],[1099.55,3.25]]]
["binance-futures","BNBUSDT",1761004919517,[[1099.5,12.73],[1099.49,0.02],[1099.48,3.24],[1099.44,6.68],[1099.43,17.42]],[[1099.51,16.32],[1099.52,8.36],[1099.53,1.81],[1099.54,3.22],[1099.55,3.25]]]
["binance-futures","BNBUSDT",1761004919561,[[1099.5,14.02],[1099.49,0.02],[1099.48,3.24],[1099.44,6.68],[1099.43,17.42]],[[1099.51,16.32],[1099.52,8.36],[1099.53,5.03],[1099.54,3.22],[1099.55,3.25]]]
["binance-futures","BNBUSDT",1761004919649,[[1099.5,14.02],[1099.49,0.03],[1099.48,3.24],[1099.44,6.68],[1099.43,17.42]],[[1099.51,16.32],[1099.52,8.36],[1099.53,5.03],[1099.54,3.22],[1099.55,3.25]]]
["binance-futures","BNBUSDT",1761004919823,[[1099.5,13.93],[1099.49,0.03],[1099.48,3.24],[1099.44,6.68],[1099.43,17.42]],[[1099.51,15.11],[1099.52,8.36],[1099.53,5.03],[1099.54,3.22],[1099.55,3.25]]]
["binance-futures","BNBUSDT",1761004919934,[[1099.5,2.97],[1099.49,0.03],[1099.48,3.24],[1099.44,6.68],[1099.43,17.42]],[[1099.51,16.72],[1099.52,8.36],[1099.53,5.03],[1099.54,3.61],[1099.55,3.25]]]
["binance-futures","BNBUSDT",1761004919978,[[1099.5,6.38],[1099.49,0.03],[1099.48,3.24],[1099.44,6.68],[1099.43,17.42]],[[1099.51,16.72],[1099.52,8.36],[1099.53,5.03],[1099.54,3.61],[1099.55,3.23]]]
["binance-futures","BNBUSDT",1761004920038,[[1099.48,0.02],[1099.47,0.85],[1099.46,0.01],[1099.44,1.18],[1099.43,17.42]],[[1099.49,3.16],[1099.5,12.07],[1099.51,20.24],[1099.52,8.36],[1099.53,5.03]]]
["binance-futures","BNBUSDT",1761004920089,[[1099.47,0.92],[1099.44,1.18],[1099.43,17.42]],[[1099.48,83.17],[1099.49,26.4],[1099.5,17.59],[1099.51,11.03],[1099.52,3.67]]]
["binance-futures","BNBUSDT",1761004920135,[[1099.47,0.92],[1099.45,0.02],[1099.44,1.18],[1099.43,17.42],[1099.4,0.19]],[[1099.48,75.22],[1099.49,28.03],[1099.5,11.61],[1099.51,10.99],[1099.52,3.8]]]
["binance-futures","BNBUSDT",1761004920193,[[1099.47,1.12],[1099.45,0.02],[1099.44,1.2],[1099.43,17.42],[1099.4,0.19]],[[1099.48,75.69],[1099.49,27.58],[1099.5,11.61],[1099.51,10.99],[1099.52,4.36]]]
["binance-futures","BNBUSDT",1761004920241,[[1099.47,1.15],[1099.45,0.02],[1099.44,1.2],[1099.43,17.42],[1099.4,0.19]],[[1099.48,75.69],[1099.49,25.73],[1099.5,11.61],[1099.51,10.99],[1099.52,4.36]]]
["binance-futures","BNBUSDT",1761004920300,[[1099.47,1.07],[1099.45,0.02],[1099.44,1.2],[1099.43,17.42],[1099.42,0.43]],[[1099.48,74.44],[1099.49,25.74],[1099.5,11.61],[1099.51,10.99],[1099.52,4.36]]]
["binance-futures","BNBUSDT",1761004920351,[[1099.47,0.34],[1099.45,0.02],[1099.44,1.2],[1099.43,17.42],[1099.42,0.43]],[[1099.48,74.51],[1099.49,23.75],[1099.5,11.61],[1099.51,10.99],[1099.52,4.36]]]
["binance-futures","BNBUSDT",1761004920460,[],[[1099.4,38.03],[1099.41,30.61],[1099.42,15.35],[1099.43,21.98],[1099.44,20.48]]]
["binance-futures","BNBUSDT",1761004920511,[[1099.38,0.05],[1099.35,0.01],[1099.34,0.01],[1099.28,0.02],[1099.27,3.78]],[[1099.39,65.58],[1099.4,66.04],[1099.41,23.37],[1099.42,6.99],[1099.43,40.35]]]
["binance-futures","BNBUSDT",1761004920562,[[1099.35,0.01],[1099.34,0.01],[1099.3,0.02],[1099.28,0.02]],[[1099.36,8.0],[1099.38,25.47],[1099.39,65.72],[1099.4,38.23],[1099.41,23.31]]]
["binance-futures","BNBUSDT",1761004920613,[[1099.32,0.05],[1099.3,0.02],[1099.28,0.02],[1099.19,3.06],[1099.16,0.19]],[[1099.33,4.36],[1099.35,28.7],[1099.36,49.01],[1099.37,0.08],[1099.38,53.04]]]
["binance-futures","BNBUSDT",1761004920665,[[1099.32,7.27],[1099.31,0.02],[1099.3,0.02],[1099.28,0.02],[1099.26,1.81]],[[1099.33,45.58],[1099.34,10.68],[1099.35,26.18],[1099.36,18.34],[1099.37,0.1]]]
["binance-futures","BNBUSDT",1761004920716,[[1099.32,10.51],[1099.31,3.24],[1099.3,3.26],[1099.28,0.02],[1099.26,1.81]],[[1099.33,41.47],[1099.34,12.18],[1099.35,7.51],[1099.36,5.03],[1099.37,0.04]]]
["binance-futures","BNBUSDT",1761004920767,[[1099.32,17.7],[1099.31,3.24],[1099.3,3.24],[1099.28,0.02],[1099.27,0.02]],[[1099.33,12.99],[1099.34,4.41],[1099.35,0.05],[1099.36,1.81],[1099.37,0.04]]]
["binance-futures","BNBUSDT",1761004920820,[[1099.32,17.7],[1099.31,3.24],[1099.3,3.26],[1099.28,0.02]],[[1099.33,5.75],[1099.34,0.02],[1099.35,0.05],[1099.36,1.77],[1099.37,1.61]]]
["binance-futures","BNBUSDT",1761004920865,[[1099.32,17.8],[1099.31,3.32],[1099.3,3.26],[1099.28,0.02],[1099.26,1.79]],[[1099.33,5.32],[1099.34,0.02],[1099.35,4.52],[1099.36,1.77],[1099.37,0.02]]]
["binance-futures","BNBUSDT",1761004920924,[[1099.32,17.8],[1099.31,3.32],[1099.3,3.26],[1099.28,0.02],[1099.26,1.79]],[[1099.33,4.84],[1099.34,0.02],[1099.35,4.52],[1099.36,1.77],[1099.37,0.02]]]
["binance-futures","BNBUSDT",1761004920966,[[1099.32,17.8],[1099.31,3.33],[1099.3,3.26],[1099.28,0.02],[1099.26,1.79]],[[1099.33,4.84],[1099.34,0.02],[1099.35,4.52],[1099.36,1.77],[1099.37,0.02]]]
["binance-futures","BNBUSDT",1761004921026,[[1099.32,18.69],[1099.31,3.35],[1099.3,3.26],[1099.28,0.02],[1099.26,1.79]],[[1099.33,4.86],[1099.34,0.02],[1099.35,4.52],[1099.36,1.77],[1099.37,0.02]]]
["binance-futures","BNBUSDT",1761004921133,[[1099.32,28.57],[1099.31,3.35],[1099.3,3.26],[1099.28,0.02],[1099.26,1.79]],[[1099.33,4.86],[1099.34,0.02],[1099.35,0.05],[1099.36,1.77],[1099.37,0.02]]]
["binance-futures","BNBUSDT",1761004921238,[[1099.32,28.57],[1099.31,3.35],[1099.3,3.26],[1099.28,0.02],[1099.26,1.79]],[[1099.33,4.86],[1099.34,0.02],[1099.35,0.05],[1099.36,1.77],[1099.37,3.05]]]
["binance-futures","BNBUSDT",1761004921291,[[1099.32,28.56],[1099.31,3.35],[1099.3,3.26],[1099.28,0.02],[1099.26,1.79]],[[1099.33,4.86],[1099.34,0.02],[1099.35,0.05],[1099.36,1.77],[1099.37,3.03]]]
["binance-futures","BNBUSDT",1761004921330,[[1099.32,28.58],[1099.31,3.35],[1099.3,3.26],[1099.28,0.02],[1099.26,1.79]],[[1099.33,5.16],[1099.34,0.02],[1099.35,0.05],[1099.36,1.77],[1099.37,3.03]]]
["binance-futures","BNBUSDT",1761004921396,[[1099.32,29.83],[1099.31,3.35],[1099.3,3.26],[1099.28,0.02],[1099.26,1.79]],[[1099.33,5.18],[1099.34,0.02],[1099.35,0.05],[1099.36,1.77],[1099.37,3.03]]]
["binance-futures","BNBUSDT",1761004921443,[[1099.32,29.83],[1099.31,3.35],[1099.3,3.26],[1099.28,0.1],[1099.26,1.79]],[[1099.33,5.18],[1099.34,0.02],[1099.35,0.05],[1099.36,1.77],[1099.37,3.03]]]
["binance-futures","BNBUSDT",1761004921499,[[1099.32,29.83],[1099.31,3.35],[1099.3,3.26],[1099.28,0.1],[1099.26,2.69]],[[1099.33,5.18],[1099.34,0.02],[1099.35,0.05],[1099.36,1.77],[1099.37,3.03]]]
["binance-futures","BNBUSDT",1761004921550,[[1099.32,30.23],[1099.31,3.35],[1099.3,3.26],[1099.28,0.1],[1099.26,2.69]],[[1099.33,5.17],[1099.34,0.04],[1099.35,0.05],[1099.36,1.77],[1099.48,3.18]]]
["binance-futures","BNBUSDT",1761004921615,[[1099.32,30.23],[1099.31,3.35],[1099.3,3.26],[1099.28,0.1],[1099.26,2.69]],[[1099.33,5.17],[1099.34,0.04],[1099.35,0.05],[1099.36,1.77],[1099.37,3.03]]]
["binance-futures","BNBUSDT",1761004921653,[[1099.32,31.24],[1099.31,3.35],[1099.3,3.26],[1099.28,0.1],[1099.26,2.69]],[[1099.33,4.69],[1099.34,0.04],[1099.35,0.05],[1099.36,1.77],[1099.37,3.03]]]
["binance-futures","BNBUSDT",1761004921726,[[1099.32,31.34],[1099.31,3.35],[1099.3,3.26],[1099.28,0.1],[1099.26,3.46]],[[1099.33,4.69],[1099.34,0.04],[1099.35,0.05],[1099.36,1.77],[1099.37,3.03]]]
["binance-futures","BNBUSDT",1761004921784,[[1099.38,47.59],[1099.37,10.5],[1099.36,0.1],[1099.35,12.13],[1099.34,9.29]],[[1099.39,0.04],[1099.4,2.06],[1099.41,0.05],[1099.44,4.46],[1099.45,0.03]]]
["binance-futures","BNBUSDT",1761004921833,[[1099.38,48.06],[1099.37,7.71],[1099.36,0.1],[1099.35,12.13],[1099.34,9.29]],[[1099.39,0.04],[1099.4,0.06],[1099.41,0.07],[1099.45,2.74],[1099.47,1.51]]]
["binance-futures","BNBUSDT",1761004921883,[[1099.38,48.38],[1099.37,7.71],[1099.36,0.1],[1099.35,12.13],[1099.34,9.37]],[[1099.39,0.04],[1099.4,0.06],[1099.41,0.07],[1099.44,4.94],[1099.45,2.74]]]
["binance-futures","BNBUSDT",1761004921933,[[1099.38,56.53],[1099.37,7.71],[1099.36,0.1],[1099.35,12.13],[1099.34,9.37]],[[1099.39,0.04],[1099.4,0.06],[1099.41,0.07],[1099.42,0.02],[1099.44,3.79]]]
["binance-futures","BNBUSDT",1761004922092,[[1099.38,56.53],[1099.37,7.71],[1099.36,0.1],[1099.35,12.13],[1099.34,9.38]],[[1099.39,0.04],[1099.4,0.06],[1099.41,0.05],[1099.42,0.02],[1099.44,4.73]]]
["binance-futures","BNBUSDT",1761004922154,[[1099.38,55.76],[1099.37,7.71],[1099.36,0.1],[1099.35,12.13],[1099.34,13.49]],[[1099.39,0.01],[1099.4,0.04],[1099.41,0.07],[1099.42,0.02],[1099.44,4.73]]]
["binance-futures","BNBUSDT",1761004922207,[[1099.38,55.98],[1099.37,7.71],[1099.36,0.1],[1099.35,12.13],[1099.34,13.49]],[[1099.39,0.01],[1099.4,0.04],[1099.41,0.07],[1099.42,0.02],[1099.44,4.73]]]
["binance-futures","BNBUSDT",1761004922258,[[1099.38,55.98],[1099.37,7.71],[1099.36,0.1],[1099.35,12.13],[1099.34,13.49]],[[1099.39,0.01],[1099.4,0.04],[1099.41,0.07],[1099.42,0.02],[1099.44,3.79]]]
["binance-futures","BNBUSDT",1761004922392,[[1099.38,55.88],[1099.37,7.71],[1099.36,0.1],[1099.35,12.13],[1099.34,13.49]],[[1099.39,0.01],[1099.4,0.04],[1099.41,0.07],[1099.42,0.02],[1099.44,3.79]]]
["binance-futures","BNBUSDT",1761004922442,[[1099.38,55.88],[1099.37,7.71],[1099.36,0.1],[1099.35,12.13],[1099.34,13.49]],[[1099.39,0.01],[1099.4,0.04],[1099.41,1.51],[1099.42,0.02],[1099.44,3.79]]]
["binance-futures","BNBUSDT",1761004922495,[[1099.38,55.88],[1099.37,7.71],[1099.36,0.1],[1099.35,12.13],[1099.34,9.4]],[[1099.39,0.01],[1099.4,0.04],[1099.41,1.51],[1099.42,0.02],[1099.44,5.13]]]
["binance-futures","BNBUSDT",1761004922657,[[1099.38,59.97],[1099.37,7.71],[1099.36,0.1],[1099.35,12.13],[1099.34,9.4]],[[1099.39,0.01],[1099.4,0.06],[1099.41,1.51],[1099.42,0.02],[1099.44,5.13]]]
["binance-futures","BNBUSDT",1761004922707,[[1099.38,59.97],[1099.37,7.71],[1099.36,0.1],[1099.35,12.13],[1099.34,9.4]],[[1099.39,0.01],[1099.4,0.06],[1099.41,1.51],[1099.42,0.02],[1099.43,3.75]]]
["binance-futures","BNBUSDT",1761004922763,[[1099.38,59.97],[1099.37,7.71],[1099.36,0.1],[1099.35,12.13],[1099.34,9.4]],[[1099.39,0.01],[1099.4,0.06],[1099.41,1.51],[1099.42,1.15],[1099.43,3.75]]]
["binance-futures","BNBUSDT",1761004922865,[[1099.38,60.05],[1099.37,7.71],[1099.36,0.1],[1099.35,12.21],[1099.34,9.4]],[[1099.39,0.01],[1099.4,0.06],[1099.41,1.51],[1099.42,1.15],[1099.43,3.02]]]
["binance-futures","BNBUSDT",1761004922921,[[1099.38,58.33],[1099.37,7.71],[1099.36,0.1],[1099.35,12.21],[1099.34,9.4]],[[1099.39,0.01],[1099.4,0.06],[1099.41,1.51],[1099.42,1.15],[1099.43,3.75]]]
["binance-futures","BNBUSDT",1761004922969,[[1099.38,53.57],[1099.37,7.71],[1099.36,0.1],[1099.35,12.21],[1099.34,9.4]],[[1099.39,4.47],[1099.4,0.04],[1099.41,1.51],[1099.42,0.02],[1099.43,3.75]]]
["binance-futures","BNBUSDT",1761004923025,[[1099.38,53.57],[1099.37,7.71],[1099.36,0.1],[1099.35,12.21],[1099.34,9.4]],[[1099.39,4.47],[1099.4,3.28],[1099.41,4.73],[1099.43,3.75],[1099.46,3.74]]]
["binance-futures","BNBUSDT",1761004923069,[[1099.38,43.95],[1099.37,4.43],[1099.36,0.1],[1099.35,12.21],[1099.34,7.63]],[[1099.39,12.18],[1099.4,4.55],[1099.41,5.05],[1099.44,0.5],[1099.46,3.38]]]
["binance-futures","BNBUSDT",1761004923131,[[1099.39,35.39],[1099.38,23.44],[1099.37,4.35],[1099.36,0.02],[1099.35,12.13]],[[1099.4,1.8],[1099.41,1.51],[1099.44,0.02],[1099.46,2.86],[1099.47,0.03]]]
["binance-futures","BNBUSDT",1761004923182,[[1099.39,34.6],[1099.38,22.76],[1099.37,4.35],[1099.36,0.02],[1099.35,12.13]],[[1099.4,1.82],[1099.41,1.51],[1099.42,0.02],[1099.44,3.04],[1099.46,1.71]]]
["binance-futures","BNBUSDT",1761004923227,[[1099.39,41.99],[1099.38,12.87],[1099.37,4.35],[1099.35,12.13]],[[1099.4,1.82],[1099.41,1.51],[1099.42,0.02],[1099.43,1.47],[1099.44,3.04]]]
["binance-futures","BNBUSDT",1761004923285,[[1099.39,41.99],[1099.38,12.87],[1099.37,4.35],[1099.35,12.13],[1099.19,2.28]],[[1099.4,1.82],[1099.41,1.51],[1099.42,0.02],[1099.43,1.47],[1099.44,3.04]]]
["binance-futures","BNBUSDT",1761004923291,[[1099.39,46.18],[1099.38,12.87],[1099.37,4.35],[1099.35,12.13],[1099.32,9.64]],[[1099.4,1.82],[1099.41,1.51],[1099.42,0.02],[1099.43,1.47],[1099.44,3.04]]]
["binance-futures","BNBUSDT",1761004923384,[[1099.39,46.45],[1099.38,12.66],[1099.37,4.35],[1099.35,12.13],[1099.32,9.58]],[[1099.4,1.18],[1099.41,1.51],[1099.42,0.02],[1099.43,1.47],[1099.44,3.04]]]
["binance-futures","BNBUSDT",1761004923503,[[1099.39,46.9],[1099.38,12.34],[1099.37,4.35],[1099.35,12.13],[1099.32,11.12]],[[1099.4,1.2],[1099.41,1.51],[1099.42,0.02],[1099.43,1.47],[1099.44,3.04]]]
["binance-futures","BNBUSDT",1761004923546,[[1099.39,46.9],[1099.38,12.59],[1099.37,4.35],[1099.35,12.13],[1099.32,11.12]],[[1099.4,1.2],[1099.41,1.51],[1099.42,0.02],[1099.43,1.47],[1099.44,3.04]]]
["binance-futures","BNBUSDT",1761004923615,[[1099.39,46.9],[1099.38,12.59],[1099.37,4.35],[1099.35,12.87],[1099.32,11.12]],[[1099.4,1.2],[1099.41,1.51],[1099.42,0.02],[1099.43,1.47],[1099.44,3.04]]]
["binance-futures","BNBUSDT",1761004923676,[[1099.39,46.9],[1099.38,12.59],[1099.37,4.35],[1099.35,12.13],[1099.32,9.55]],[[1099.4,1.2],[1099.41,1.51],[1099.42,0.02],[1099.43,1.49],[1099.44,3.04]]]
["binance-futures","BNBUSDT",1761004923773,[[1099.39,46.9],[1099.38,12.59],[1099.37,4.35],[1099.35,12.13],[1099.32,9.55]],[[1099.4,1.43],[1099.41,1.51],[1099.42,0.02],[1099.43,1.49],[1099.44,3.04]]]
["binance-futures","BNBUSDT",1761004923832,[[1099.39,42.73],[1099.38,7.98],[1099.37,4.35],[1099.35,12.13],[1099.32,9.55]],[[1099.4,10.14],[1099.41,4.73],[1099.42,3.24],[1099.43,1.49],[1099.44,0.02]]]
["binance-futures","BNBUSDT",1761004923887,[[1099.39,37.18],[1099.38,7.98],[1099.37,4.35],[1099.35,12.13],[1099.32,9.55]],[[1099.4,13.36],[1099.41,6.06],[1099.42,3.24],[1099.43,0.02],[1099.45,1.0]]]
["binance-futures","BNBUSDT",1761004923937,[[1099.39,33.09],[1099.38,3.6],[1099.37,8.44],[1099.35,12.13],[1099.32,9.55]],[[1099.4,13.38],[1099.41,6.06],[1099.42,7.33],[1099.43,0.02],[1099.45,1.0]]]
["binance-futures","BNBUSDT",1761004923990,[[1099.39,23.67],[1099.38,3.6],[1099.37,4.14],[1099.35,6.88],[1099.33,12.54]],[[1099.4,16.7],[1099.41,6.06],[1099.42,7.65],[1099.43,0.02],[1099.44,0.4]]]
["binance-futures","BNBUSDT",1761004924042,[[1099.39,22.92],[1099.38,3.6],[1099.37,0.05],[1099.35,3.22],[1099.33,12.54]],[[1099.4,20.77],[1099.41,6.06],[1099.42,3.58],[1099.43,0.02],[1099.44,0.4]]]
["binance-futures","BNBUSDT",1761004924089,[[1099.39,22.92],[1099.38,3.6],[1099.37,0.05],[1099.35,3.22],[1099.33,12.54]],[[1099.4,16.7],[1099.41,6.06],[1099.42,3.58],[1099.43,0.02],[1099.44,0.4]]]
["binance-futures","BNBUSDT",1761004924194,[[1099.39,22.94],[1099.38,3.6],[1099.37,0.05],[1099.35,3.22],[1099.33,12.54]],[[1099.4,16.7],[1099.41,6.06],[1099.42,3.58],[1099.43,0.02],[1099.44,0.4]]]
["binance-futures","BNBUSDT",1761004924250,[[1099.39,19.2],[1099.38,0.3],[1099.37,0.05],[1099.34,3.33],[1099.33,3.23]],[[1099.4,16.7],[1099.41,10.15],[1099.42,3.28],[1099.62,8.15],[1099.63,5.72]]]
["binance-futures","BNBUSDT",1761004924301,[[1099.39,19.2],[1099.38,0.3],[1099.37,0.05],[1099.34,3.33],[1099.33,3.23]],[[1099.4,16.68],[1099.41,6.24],[1099.42,3.42],[1099.44,0.33],[1099.53,1.78]]]
["binance-futures","BNBUSDT",1761004924342,[[1099.39,19.2],[1099.38,0.3],[1099.37,0.04],[1099.34,3.32],[1099.33,7.31]],[[1099.4,20.79],[1099.41,6.24],[1099.42,3.42],[1099.44,0.33],[1099.53,1.78]]]
["binance-futures","BNBUSDT",1761004924407,[[1099.39,19.2],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,7.31]],[[1099.4,20.79],[1099.41,6.24],[1099.42,3.42],[1099.44,0.33],[1099.53,1.78]]]
["binance-futures","BNBUSDT",1761004924445,[[1099.39,19.2],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,7.31]],[[1099.4,20.79],[1099.41,6.24],[1099.42,3.42],[1099.44,0.35],[1099.49,5.52]]]
["binance-futures","BNBUSDT",1761004924510,[[1099.39,19.32],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,7.31]],[[1099.4,20.79],[1099.41,7.13],[1099.42,3.28],[1099.44,0.02],[1099.46,1.71]]]
["binance-futures","BNBUSDT",1761004924599,[[1099.39,19.32],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,7.31]],[[1099.4,20.79],[1099.41,7.13],[1099.42,3.28],[1099.44,0.67],[1099.46,2.2]]]
["binance-futures","BNBUSDT",1761004924723,[[1099.39,19.32],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,7.31]],[[1099.4,20.79],[1099.41,7.13],[1099.42,3.28],[1099.44,0.02],[1099.46,1.71]]]
["binance-futures","BNBUSDT",1761004924774,[[1099.39,19.32],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,7.31]],[[1099.4,20.79],[1099.41,7.31],[1099.42,3.28],[1099.44,0.49],[1099.46,2.2]]]
["binance-futures","BNBUSDT",1761004924898,[[1099.39,19.66],[1099.38,0.3],[1099.37,0.04],[1099.34,4.14],[1099.33,7.31]],[[1099.4,20.79],[1099.41,7.13],[1099.42,3.28],[1099.44,0.02],[1099.46,1.71]]]
["binance-futures","BNBUSDT",1761004924955,[[1099.39,19.75],[1099.38,0.3],[1099.37,0.04],[1099.34,8.23],[1099.33,3.22]],[[1099.4,21.04],[1099.41,7.13],[1099.42,3.28],[1099.46,1.71],[1099.57,7.54]]]
["binance-futures","BNBUSDT",1761004925010,[[1099.39,20.04],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,21.04],[1099.41,7.13],[1099.42,3.28],[1099.46,1.71],[1099.57,7.54]]]
["binance-futures","BNBUSDT",1761004925052,[[1099.39,20.04],[1099.38,0.3],[1099.37,0.04],[1099.35,4.09],[1099.34,3.24]],[[1099.4,21.05],[1099.41,7.13],[1099.42,3.28],[1099.45,0.83],[1099.46,1.71]]]
["binance-futures","BNBUSDT",1761004925114,[[1099.39,20.07],[1099.38,0.3],[1099.37,0.04],[1099.35,4.09],[1099.34,3.24]],[[1099.4,21.4],[1099.41,7.13],[1099.42,3.28],[1099.45,0.83],[1099.46,1.71]]]
["binance-futures","BNBUSDT",1761004925156,[[1099.39,20.08],[1099.38,0.3],[1099.37,0.04],[1099.35,4.09],[1099.34,3.24]],[[1099.4,21.4],[1099.41,7.13],[1099.42,3.28],[1099.45,0.03],[1099.46,1.71]]]
["binance-futures","BNBUSDT",1761004925270,[[1099.39,20.08],[1099.38,0.3],[1099.37,0.04],[1099.35,4.09],[1099.34,3.24]],[[1099.4,21.6],[1099.41,7.13],[1099.42,3.28],[1099.45,0.03],[1099.46,2.76]]]
["binance-futures","BNBUSDT",1761004925341,[[1099.39,20.08],[1099.38,0.3],[1099.37,0.04],[1099.35,4.09],[1099.34,3.24]],[[1099.4,21.66],[1099.41,7.13],[1099.42,3.28],[1099.45,0.03],[1099.46,2.76]]]
["binance-futures","BNBUSDT",1761004925436,[[1099.39,23.3],[1099.38,0.3],[1099.37,0.04],[1099.36,4.09],[1099.34,3.24]],[[1099.4,18.44],[1099.41,7.13],[1099.42,3.28],[1099.45,0.03],[1099.46,1.71]]]
["binance-futures","BNBUSDT",1761004925489,[[1099.39,23.3],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24]],[[1099.4,14.86],[1099.41,3.91],[1099.42,0.06],[1099.45,0.03],[1099.46,1.71]]]
["binance-futures","BNBUSDT",1761004925532,[[1099.39,23.03],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.23,1.91]],[[1099.4,14.39],[1099.41,2.84],[1099.42,0.06],[1099.45,0.03],[1099.46,1.71]]]
["binance-futures","BNBUSDT",1761004925596,[[1099.39,23.01],[1099.38,4.39],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,10.32],[1099.41,1.51],[1099.42,4.15],[1099.45,1.06],[1099.46,1.71]]]
["binance-futures","BNBUSDT",1761004925648,[[1099.39,25.6],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,1.2],[1099.41,1.51],[1099.42,0.06],[1099.45,3.77],[1099.48,3.02]]]
["binance-futures","BNBUSDT",1761004925693,[[1099.39,25.6],[1099.38,0.3],[1099.37,0.04],[1099.34,4.14],[1099.33,3.22]],[[1099.4,1.2],[1099.41,1.51],[1099.42,0.06],[1099.45,3.77],[1099.48,3.02]]]
["binance-futures","BNBUSDT",1761004925741,[[1099.39,29.69],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,4.07],[1099.41,1.49],[1099.42,0.04],[1099.43,0.02],[1099.45,3.77]]]
["binance-futures","BNBUSDT",1761004925806,[[1099.39,29.69],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,4.09],[1099.41,1.51],[1099.42,0.04],[1099.43,0.02],[1099.44,4.34]]]
["binance-futures","BNBUSDT",1761004925838,[[1099.39,29.69],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,1.33],[1099.41,1.51],[1099.42,0.04],[1099.43,1.47],[1099.44,2.99]]]
["binance-futures","BNBUSDT",1761004925915,[[1099.39,25.59],[1099.38,0.3],[1099.37,4.13],[1099.34,3.24],[1099.33,3.22]],[[1099.4,8.56],[1099.41,5.58],[1099.42,0.02],[1099.43,1.51],[1099.45,0.03]]]
["binance-futures","BNBUSDT",1761004925961,[[1099.39,25.45],[1099.38,0.3],[1099.37,4.13],[1099.34,3.24],[1099.33,3.22]],[[1099.4,3.78],[1099.41,5.6],[1099.42,0.02],[1099.43,1.49],[1099.45,3.77]]]
["binance-futures","BNBUSDT",1761004926020,[[1099.39,25.45],[1099.38,0.3],[1099.37,0.04],[1099.36,4.09],[1099.34,3.24]],[[1099.4,12.37],[1099.41,1.51],[1099.42,3.24],[1099.43,1.49],[1099.45,0.03]]]
["binance-futures","BNBUSDT",1761004926073,[[1099.39,25.45],[1099.38,0.3],[1099.37,0.04],[1099.36,4.09],[1099.34,3.24]],[[1099.4,12.37],[1099.41,1.51],[1099.42,3.24],[1099.43,1.49],[1099.45,1.61]]]
["binance-futures","BNBUSDT",1761004926121,[[1099.39,25.45],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24]],[[1099.4,12.58],[1099.41,3.81],[1099.42,3.24],[1099.43,0.02],[1099.45,0.72]]]
["binance-futures","BNBUSDT",1761004926179,[[1099.39,25.45],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.25,0.13]],[[1099.4,14.14],[1099.41,2.74],[1099.42,3.24],[1099.43,0.02],[1099.45,0.72]]]
["binance-futures","BNBUSDT",1761004926236,[[1099.39,25.45],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.25,0.13]],[[1099.4,10.07],[1099.41,6.83],[1099.42,3.24],[1099.43,0.02],[1099.45,0.72]]]
["binance-futures","BNBUSDT",1761004926282,[[1099.39,25.45],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.25,1.21]],[[1099.4,10.07],[1099.41,6.83],[1099.42,3.24],[1099.43,0.02],[1099.45,0.72]]]
["binance-futures","BNBUSDT",1761004926341,[[1099.39,25.45],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.27,2.15]],[[1099.4,10.07],[1099.41,6.83],[1099.42,3.24],[1099.43,0.02],[1099.45,0.72]]]
["binance-futures","BNBUSDT",1761004926393,[[1099.39,25.45],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.31,4.58]],[[1099.4,10.07],[1099.41,6.83],[1099.42,3.24],[1099.43,0.02],[1099.45,0.72]]]
["binance-futures","BNBUSDT",1761004926434,[[1099.39,25.45],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.31,4.58]],[[1099.4,10.07],[1099.41,6.83],[1099.42,3.26],[1099.45,0.72],[1099.51,1.36]]]
["binance-futures","BNBUSDT",1761004926512,[[1099.39,22.82],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.31,3.22]],[[1099.4,10.07],[1099.41,6.83],[1099.42,3.26],[1099.45,0.72],[1099.51,1.36]]]
["binance-futures","BNBUSDT",1761004926549,[[1099.39,22.83],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.31,3.22]],[[1099.4,10.07],[1099.41,6.83],[1099.42,3.26],[1099.45,0.72],[1099.51,1.36]]]
["binance-futures","BNBUSDT",1761004926608,[[1099.39,22.83],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,5.63],[1099.41,6.83],[1099.42,0.04],[1099.45,0.03],[1099.49,3.01]]]
["binance-futures","BNBUSDT",1761004926670,[[1099.39,22.83],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,8.73],[1099.41,6.83],[1099.42,0.04],[1099.45,0.03],[1099.49,3.01]]]
["binance-futures","BNBUSDT",1761004926715,[[1099.39,22.79],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,9.73],[1099.41,6.83],[1099.42,0.04],[1099.45,0.03],[1099.49,3.01]]]
["binance-futures","BNBUSDT",1761004926763,[[1099.39,22.94],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,9.71],[1099.41,6.83],[1099.42,0.04],[1099.45,0.03],[1099.46,1.64]]]
["binance-futures","BNBUSDT",1761004926828,[[1099.39,45.15],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,13.82],[1099.41,2.74],[1099.42,0.04],[1099.45,0.83],[1099.46,1.64]]]
["binance-futures","BNBUSDT",1761004926878,[[1099.39,46.4],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,2.64],[1099.41,2.74],[1099.42,0.04],[1099.45,4.57],[1099.46,1.64]]]
["binance-futures","BNBUSDT",1761004926926,[[1099.39,46.4],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,7.04],[1099.41,2.92],[1099.42,0.02],[1099.44,0.47],[1099.45,3.77]]]
["binance-futures","BNBUSDT",1761004926979,[[1099.39,46.4],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,7.04],[1099.41,1.51],[1099.42,4.11],[1099.44,2.41],[1099.45,0.03]]]
["binance-futures","BNBUSDT",1761004927034,[[1099.39,46.33],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,7.24],[1099.41,3.4],[1099.42,3.24],[1099.44,1.14],[1099.45,0.03]]]
["binance-futures","BNBUSDT",1761004927148,[[1099.39,46.33],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,7.24],[1099.41,3.4],[1099.42,3.24],[1099.44,1.16],[1099.45,0.03]]]
["binance-futures","BNBUSDT",1761004927204,[[1099.39,40.99],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,14.53],[1099.41,3.4],[1099.42,3.81],[1099.44,1.16],[1099.45,0.03]]]
["binance-futures","BNBUSDT",1761004927245,[[1099.39,37.77],[1099.38,4.39],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,14.55],[1099.41,3.4],[1099.42,3.81],[1099.44,1.16],[1099.45,0.03]]]
["binance-futures","BNBUSDT",1761004927358,[[1099.39,37.73],[1099.38,4.39],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,14.55],[1099.41,3.4],[1099.42,3.49],[1099.44,0.51],[1099.45,0.03]]]
["binance-futures","BNBUSDT",1761004927410,[[1099.39,41.8],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,14.55],[1099.41,2.75],[1099.42,3.49],[1099.44,0.51],[1099.45,0.03]]]
["binance-futures","BNBUSDT",1761004927461,[[1099.39,37.73],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,16.33],[1099.41,2.75],[1099.42,3.49],[1099.44,0.51],[1099.45,0.03]]]
["binance-futures","BNBUSDT",1761004927520,[[1099.39,37.87],[1099.38,0.3],[1099.37,0.04],[1099.34,3.24],[1099.33,3.22]],[[1099.4,16.35],[1099.41,2.75],[1099.42,3.51],[1099.44,0.51],[1099.45,0.03]]]
["binance-futures","BNBUSDT",1761004927654,[[1099.39,37.87],[1099.38,0.3],[1099.37,0.04],[1099.36,4.09],[1099.34,3.24]],[[1099.4,16.35],[1099.41,2.75],[1099.42,3.51],[1099.43,0.02],[1099.44,0.51]]]
["binance-futures","BNBUSDT",1761004927713,[],[[1099.33,12.78],[1099.34,26.53],[1099.35,33.72],[1099.37,28.89],[1099.38,37.77]]]
["binance-futures","BNBUSDT",1761004927764,[[1099.28,0.02],[1099.27,0.04],[1099.22,0.01],[1099.2,0.04],[1099.19,0.03]],[[1099.33,48.4],[1099.34,35.95],[1099.35,13.02],[1099.36,9.16],[1099.37,14.35]]]
["binance-futures","BNBUSDT",1761004927813,[[1099.32,0.86],[1099.31,0.02],[1099.28,0.02],[1099.27,0.04],[1099.2,2.37]],[[1099.33,39.14],[1099.34,24.53],[1099.35,10.51],[1099.36,9.16],[1099.37,7.93]]]
["binance-futures","BNBUSDT",1761004927862,[[1099.32,0.86],[1099.31,0.02],[1099.28,0.02],[1099.27,0.04],[1099.25,0.02]],[[1099.33,43.23],[1099.34,24.53],[1099.35,10.51],[1099.36,9.67],[1099.37,7.93]]]
["binance-futures","BNBUSDT",1761004927915,[[1099.32,0.86],[1099.31,0.02],[1099.28,0.02],[1099.27,0.04],[1099.26,0.13]],[[1099.33,52.31],[1099.34,24.53],[1099.35,10.51],[1099.36,9.16],[1099.37,7.89]]]
["binance-futures","BNBUSDT",1761004927973,[[1099.32,0.42],[1099.31,0.02],[1099.3,0.02],[1099.28,0.02],[1099.27,0.04]],[[1099.33,52.38],[1099.34,24.55],[1099.35,10.51],[1099.36,9.16],[1099.37,7.89]]]
["binance-futures","BNBUSDT",1761004928024,[[1099.32,0.43],[1099.31,0.04],[1099.3,0.02],[1099.28,0.02],[1099.27,0.04]],[[1099.33,52.38],[1099.34,24.55],[1099.35,10.51],[1099.36,9.67],[1099.37,7.89]]]
["binance-futures","BNBUSDT",1761004928077,[[1099.32,5.88],[1099.31,0.04],[1099.3,0.04],[1099.28,0.02],[1099.27,0.04]],[[1099.33,52.02],[1099.34,24.55],[1099.35,10.51],[1099.36,9.16],[1099.37,7.89]]]
["binance-futures","BNBUSDT",1761004928115,[[1099.32,5.88],[1099.31,0.04],[1099.3,0.04],[1099.28,0.02],[1099.27,0.04]],[[1099.33,52.23],[1099.34,21.57],[1099.35,10.51],[1099.36,9.16],[1099.37,7.89]]]
["binance-futures","BNBUSDT",1761004928183,[[1099.32,5.87],[1099.31,0.04],[1099.3,0.04],[1099.28,0.02],[1099.27,0.04]],[[1099.33,54.85],[1099.34,21.57],[1099.35,10.51],[1099.36,9.16],[1099.37,7.89]]]
["binance-futures","BNBUSDT",1761004928232,[[1099.32,5.87],[1099.31,0.04],[1099.3,0.04],[1099.28,0.02],[1099.27,0.04]],[[1099.33,55.77],[1099.34,21.57],[1099.35,10.51],[1099.36,9.16],[1099.37,7.89]]]
["binance-futures","BNBUSDT",1761004928283,[[1099.32,5.87],[1099.31,0.04],[1099.3,0.04],[1099.28,0.02],[1099.27,0.04]],[[1099.33,42.22],[1099.34,21.57],[1099.35,10.51],[1099.36,9.16],[1099.37,7.89]]]
["binance-futures","BNBUSDT",1761004928332,[[1099.32,10.29],[1099.31,0.04],[1099.3,0.04],[1099.28,0.02],[1099.27,0.04]],[[1099.33,41.24],[1099.34,17.27],[1099.35,6.21],[1099.36,9.16],[1099.37,7.89]]]
["binance-futures","BNBUSDT",1761004928431,[[1099.32,5.87],[1099.31,0.04],[1099.3,0.04],[1099.28,0.02],[1099.27,0.04]],[[1099.33,41.12],[1099.34,17.27],[1099.35,6.21],[1099.36,8.91],[1099.37,7.89]]]
["binance-futures","BNBUSDT",1761004928497,[[1099.32,5.85],[1099.31,0.04],[1099.3,0.04],[1099.28,0.02],[1099.27,0.04]],[[1099.33,41.12],[1099.34,17.27],[1099.35,6.21],[1099.36,9.29],[1099.37,7.89]]]
["binance-futures","BNBUSDT",1761004928549,[[1099.32,5.88],[1099.31,0.04],[1099.3,0.04],[1099.28,0.02],[1099.27,0.04]],[[1099.33,41.14],[1099.34,17.29],[1099.35,6.21],[1099.36,9.29],[1099.37,7.89]]]
["binance-futures","BNBUSDT",1761004928665,[[1099.32,5.88],[1099.31,0.04],[1099.3,0.04],[1099.28,0.02],[1099.27,0.04]],[[1099.33,41.22],[1099.34,17.29],[1099.35,6.21],[1099.36,9.29],[1099.37,7.89]]]
["binance-futures","BNBUSDT",1761004928740,[],[[1099.2,31.02],[1099.21,4.09],[1099.22,1.15],[1099.23,3.66],[1099.25,0.01]]]
["binance-futures","BNBUSDT",1761004928788,[[1099.19,28.16],[1099.18,0.35],[1099.09,0.18],[1099.08,2.59],[1099.05,1.91]],[[1099.2,16.14],[1099.21,0.02],[1099.22,0.02],[1099.23,3.66],[1099.25,0.03]]]
["binance-futures","BNBUSDT",1761004928842,[[1099.19,14.76],[1099.18,0.35],[1099.09,0.18],[1099.08,0.93],[1099.05,0.11]],[[1099.2,17.06],[1099.21,0.02],[1099.22,0.02],[1099.23,3.66],[1099.25,0.03]]]
["binance-futures","BNBUSDT",1761004928893,[[1099.19,14.76],[1099.18,0.35],[1099.17,3.28],[1099.14,2.43],[1099.09,0.18]],[[1099.2,20.15],[1099.21,0.02],[1099.22,0.02],[1099.23,3.66],[1099.25,0.03]]]
["binance-futures","BNBUSDT",1761004928944,[[1099.19,14.76],[1099.18,0.35],[1099.17,3.28],[1099.14,2.43],[1099.1,11.72]],[[1099.2,20.21],[1099.21,0.02],[1099.22,0.02],[1099.23,3.66],[1099.25,0.03]]]
["binance-futures","BNBUSDT",1761004928994,[[1099.19,22.8],[1099.18,0.35],[1099.17,3.65],[1099.14,3.13],[1099.12,1.66]],[[1099.2,10.75],[1099.21,0.02],[1099.22,0.02],[1099.25,0.03],[1099.26,3.79]]]
["binance-futures","BNBUSDT",1761004929048,[[1099.19,22.85],[1099.18,0.35],[1099.17,3.65],[1099.14,3.13],[1099.13,4.66]],[[1099.2,10.75],[1099.21,0.02],[1099.22,0.02],[1099.25,4.63],[1099.26,3.79]]]
["binance-futures","BNBUSDT",1761004929092,[[1099.19,22.87],[1099.18,0.35],[1099.17,3.65],[1099.14,3.13],[1099.13,4.66]],[[1099.2,6.33],[1099.21,0.04],[1099.22,0.02],[1099.24,1.26],[1099.25,4.63]]]
["binance-futures","BNBUSDT",1761004929144,[[1099.19,24.47],[1099.18,0.35],[1099.17,3.65],[1099.14,3.13],[1099.13,4.66]],[[1099.2,10.77],[1099.21,0.04],[1099.22,0.02],[1099.25,4.63],[1099.39,1.54]]]
["binance-futures","BNBUSDT",1761004929211,[[1099.19,24.59],[1099.18,0.35],[1099.17,3.65],[1099.14,3.13],[1099.13,4.66]],[[1099.2,10.75],[1099.21,0.04],[1099.22,0.02],[1099.25,4.63],[1099.31,4.39]]]
["binance-futures","BNBUSDT",1761004929378,[[1099.19,24.61],[1099.18,0.35],[1099.17,3.65],[1099.14,3.13],[1099.13,4.66]],[[1099.2,6.5],[1099.21,0.04],[1099.22,0.02],[1099.25,4.63],[1099.26,3.79]]]
["binance-futures","BNBUSDT",1761004929433,[[1099.19,24.61],[1099.18,0.35],[1099.17,3.28],[1099.14,3.13],[1099.13,4.66]],[[1099.2,6.5],[1099.21,0.04],[1099.22,0.02],[1099.24,1.26],[1099.25,4.63]]]
["binance-futures","BNBUSDT",1761004929476,[[1099.19,24.51],[1099.18,0.35],[1099.17,3.28],[1099.14,2.43],[1099.13,4.66]],[[1099.2,6.5],[1099.21,0.04],[1099.22,0.02],[1099.24,1.26],[1099.25,4.63]]]
["binance-futures","BNBUSDT",1761004929539,[[1099.19,24.51],[1099.18,0.35],[1099.17,3.28],[1099.14,2.43],[1099.13,4.66]],[[1099.2,6.51],[1099.21,0.04],[1099.22,0.02],[1099.24,1.26],[1099.25,4.63]]]
["binance-futures","BNBUSDT",1761004929581,[[1099.19,24.51],[1099.18,0.35],[1099.17,3.28],[1099.14,2.43],[1099.13,4.66]],[[1099.2,10.93],[1099.21,0.04],[1099.22,0.02],[1099.24,1.26],[1099.25,4.63]]]
["binance-futures","BNBUSDT",1761004929747,[[1099.19,24.51],[1099.18,0.35],[1099.17,3.28],[1099.14,2.43],[1099.13,4.66]],[[1099.2,10.93],[1099.21,0.04],[1099.22,0.02],[1099.25,4.63],[1099.42,11.68]]]
["binance-futures","BNBUSDT",1761004929807,[[1099.19,24.61],[1099.18,0.35],[1099.17,3.28],[1099.14,2.43],[1099.13,4.66]],[[1099.2,10.93],[1099.21,0.04],[1099.22,0.02],[1099.25,4.63],[1099.41,21.62]]]
["binance-futures","BNBUSDT",1761004929860,[[1099.19,24.61],[1099.18,0.35],[1099.17,3.28],[1099.14,2.43],[1099.13,4.66]],[[1099.2,10.93],[1099.21,0.04],[1099.22,0.02],[1099.25,4.63],[1099.26,3.79]]]
["binance-futures","BNBUSDT",1761004929913,[[1099.19,24.73],[1099.18,0.35],[1099.17,3.28],[1099.14,2.43],[1099.13,4.66]],[[1099.2,6.07],[1099.21,0.04],[1099.22,0.02],[1099.24,1.26],[1099.25,4.63]]]
["binance-futures","BNBUSDT",1761004929962,[[1099.19,24.73],[1099.18,0.35],[1099.17,3.28],[1099.15,4.11],[1099.14,2.43]],[[1099.2,6.07],[1099.21,0.04],[1099.22,0.02],[1099.24,1.26],[1099.25,4.63]]]
["binance-futures","BNBUSDT",1761004930013,[[1099.19,24.73],[1099.18,0.35],[1099.17,3.28],[1099.15,4.11],[1099.14,2.43]],[[1099.2,6.2],[1099.21,0.04],[1099.22,0.02],[1099.24,1.26],[1099.25,4.63]]]
["binance-futures","BNBUSDT",1761004930066,[[1099.19,24.08],[1099.18,0.35],[1099.17,3.28],[1099.15,0.02],[1099.14,2.43]],[[1099.2,10.64],[1099.21,0.29],[1099.22,0.02],[1099.24,1.26],[1099.25,4.63]]]
["binance-futures","BNBUSDT",1761004930116,[[1099.19,20.83],[1099.18,0.35],[1099.17,3.28],[1099.15,0.02],[1099.14,2.43]],[[1099.2,12.43],[1099.21,0.29],[1099.22,0.27],[1099.24,0.49],[1099.25,4.63]]]
["binance-futures","BNBUSDT",1761004930165,[[1099.19,24.05],[1099.18,0.35],[1099.17,3.28],[1099.15,0.02],[1099.14,2.43]],[[1099.2,11.16],[1099.21,0.29],[1099.22,0.27],[1099.24,0.49],[1099.25,0.03]]]
["binance-futures","BNBUSDT",1761004930222,[[1099.19,24.05],[1099.18,0.35],[1099.17,3.28],[1099.15,0.02],[1099.14,2.43]],[[1099.2,11.16],[1099.21,0.29],[1099.22,0.29],[1099.24,0.49],[1099.25,0.03]]]
["binance-futures","BNBUSDT",1761004930320,[[1099.19,25.55],[1099.18,0.35],[1099.17,3.28],[1099.15,0.02],[1099.14,2.43]],[[1099.2,11.14],[1099.21,0.29],[1099.22,0.29],[1099.24,0.49],[1099.25,0.03]]]
["binance-futures","BNBUSDT",1761004930394,[[1099.19,25.55],[1099.18,0.35],[1099.17,3.28],[1099.15,0.02],[1099.14,2.43]],[[1099.2,11.14],[1099.21,0.29],[1099.22,0.04],[1099.25,0.03],[1099.38,13.3]]]
["binance-futures","BNBUSDT",1761004930442,[[1099.19,25.55],[1099.18,0.35],[1099.17,3.28],[1099.15,0.86],[1099.14,2.43]],[[1099.2,11.14],[1099.21,0.29],[1099.22,0.04],[1099.25,3.82],[1099.32,6.6]]]
["binance-futures","BNBUSDT",1761004930503,[[1099.19,25.57],[1099.18,0.35],[1099.17,3.28],[1099.15,0.86],[1099.14,2.43]],[[1099.2,11.16],[1099.21,0.29],[1099.22,0.04],[1099.25,3.82],[1099.32,6.6]]]
["binance-futures","BNBUSDT",1761004930554,[[1099.19,25.9],[1099.18,0.36],[1099.17,3.29],[1099.15,4.95],[1099.14,2.43]],[[1099.2,6.72],[1099.21,0.29],[1099.22,0.04],[1099.25,3.82],[1099.26,0.01]]]
["binance-futures","BNBUSDT",1761004930604,[[1099.19,25.9],[1099.18,0.36],[1099.17,3.29],[1099.15,4.95],[1099.14,2.43]],[[1099.2,11.14],[1099.21,0.29],[1099.22,0.04],[1099.25,3.82],[1099.26,0.01]]]
["binance-futures","BNBUSDT",1761004930710,[[1099.19,25.9],[1099.18,0.36],[1099.17,3.29],[1099.16,4.28],[1099.15,0.02]],[[1099.2,11.14],[1099.21,0.29],[1099.22,0.04],[1099.25,3.82],[1099.26,0.83]]]
["binance-futures","BNBUSDT",1761004930762,[[1099.19,24.38],[1099.18,0.36],[1099.17,3.29],[1099.16,4.28],[1099.15,0.02]],[[1099.2,11.3],[1099.21,0.29],[1099.22,0.02],[1099.24,0.49],[1099.25,3.82]]]
["binance-futures","BNBUSDT",1761004930813,[[1099.19,24.38],[1099.18,0.36],[1099.17,3.29],[1099.16,0.19],[1099.15,0.02]],[[1099.2,6.7],[1099.21,0.29],[1099.22,0.16],[1099.24,3.52],[1099.25,3.82]]]
["binance-futures","BNBUSDT",1761004930864,[[1099.19,24.38],[1099.18,0.36],[1099.17,3.29],[1099.16,0.19],[1099.15,0.02]],[[1099.2,6.72],[1099.21,0.29],[1099.22,0.41],[1099.23,1.22],[1099.24,3.52]]]
["binance-futures","BNBUSDT",1761004931025,[[1099.19,25.7],[1099.18,0.36],[1099.17,3.29],[1099.16,0.19],[1099.15,0.02]],[[1099.2,12.3],[1099.21,0.29],[1099.22,0.41],[1099.23,1.22],[1099.24,0.49]]]
["binance-futures","BNBUSDT",1761004931061,[[1099.19,25.7],[1099.18,0.36],[1099.17,3.29],[1099.16,0.19],[1099.15,0.02]],[[1099.2,12.3],[1099.21,0.29],[1099.22,0.41],[1099.24,0.49],[1099.29,2.4]]]
["binance-futures","BNBUSDT",1761004931177,[[1099.19,25.72],[1099.18,0.36],[1099.17,3.29],[1099.16,0.19],[1099.15,0.02]],[[1099.2,12.3],[1099.21,0.29],[1099.22,0.41],[1099.24,0.49],[1099.29,2.4]]]
["binance-futures","BNBUSDT",1761004931234,[[1099.19,25.72],[1099.18,0.36],[1099.17,3.29],[1099.16,0.19],[1099.15,0.02]],[[1099.2,12.3],[1099.21,0.29],[1099.22,0.41],[1099.24,0.49],[1099.29,4.65]]]
["binance-futures","BNBUSDT",1761004931290,[[1099.19,22.94],[1099.18,0.36],[1099.17,3.29],[1099.16,0.19],[1099.15,0.02]],[[1099.2,12.3],[1099.21,0.29],[1099.22,0.41],[1099.24,0.49],[1099.27,3.82]]]
["binance-futures","BNBUSDT",1761004931347,[[1099.19,24.7],[1099.18,0.36],[1099.17,3.29],[1099.16,0.19],[1099.15,0.02]],[[1099.2,12.3],[1099.21,0.29],[1099.22,0.43],[1099.24,0.49],[1099.27,3.82]]]
["binance-futures","BNBUSDT",1761004931397,[[1099.19,24.7],[1099.18,0.36],[1099.17,3.29],[1099.16,0.19],[1099.15,0.03]],[[1099.2,12.3],[1099.21,0.29],[1099.22,0.43],[1099.24,0.49],[1099.25,0.92]]]
["binance-futures","BNBUSDT",1761004931607,[[1099.19,24.7],[1099.18,0.36],[1099.17,3.29],[1099.16,0.19],[1099.15,0.03]],[[1099.2,12.3],[1099.21,0.29],[1099.22,0.43],[1099.24,0.49],[1099.25,0.03]]]
["binance-futures","BNBUSDT",1761004931776,[[1099.19,16.8],[1099.18,0.36],[1099.17,3.29],[1099.16,0.19],[1099.15,4.12]],[[1099.2,14.12],[1099.21,0.29],[1099.22,0.43],[1099.24,3.52],[1099.25,0.03]]]
["binance-futures","BNBUSDT",1761004931942,[[1099.19,16.8],[1099.18,0.36],[1099.17,3.29],[1099.16,0.19],[1099.15,4.12]],[[1099.2,12.85],[1099.21,0.29],[1099.22,0.43],[1099.24,3.52],[1099.25,0.03]]]
["binance-futures","BNBUSDT",1761004931998,[[1099.19,19.99],[1099.18,0.36],[1099.17,3.29],[1099.16,0.19],[1099.15,0.03]],[[1099.2,12.44],[1099.21,0.29],[1099.22,0.18],[1099.25,3.82],[1099.28,4.2]]]
["binance-futures","BNBUSDT",1761004932049,[[1099.19,19.99],[1099.18,0.36],[1099.17,3.29],[1099.16,4.28],[1099.15,0.41]],[[1099.2,12.44],[1099.21,0.29],[1099.22,0.18],[1099.25,3.82],[1099.28,4.2]]]
["binance-futures","BNBUSDT",1761004932069,[[1099.19,19.99],[1099.18,0.36],[1099.17,3.29],[1099.16,4.28],[1099.15,0.41]],[[1099.2,12.44],[1099.21,0.29],[1099.22,0.18],[1099.24,0.49],[1099.25,3.82]]]
["binance-futures","BNBUSDT",1761004932151,[[1099.19,19.99],[1099.18,0.36],[1099.17,3.29],[1099.16,0.19],[1099.15,4.5]],[[1099.2,12.44],[1099.21,0.29],[1099.22,0.18],[1099.24,0.49],[1099.25,3.82]]]
["binance-futures","BNBUSDT",1761004932206,[[1099.19,6.66],[1099.18,0.36],[1099.17,0.07],[1099.16,0.19],[1099.15,0.41]],[[1099.2,13.67],[1099.21,0.29],[1099.22,0.43],[1099.24,3.52],[1099.25,3.82]]]
["binance-futures","BNBUSDT",1761004932257,[[1099.19,6.66],[1099.18,0.36],[1099.17,0.07],[1099.16,0.19],[1099.15,0.41]],[[1099.2,13.67],[1099.21,0.29],[1099.22,0.43],[1099.23,1.22],[1099.24,3.52]]]
["binance-futures","BNBUSDT",1761004932360,[[1099.19,6.66],[1099.18,0.36],[1099.17,0.07],[1099.16,0.19],[1099.15,0.41]],[[1099.2,13.68],[1099.21,0.29],[1099.22,0.43],[1099.23,1.22],[1099.24,3.52]]]
["binance-futures","BNBUSDT",1761004932436,[[1099.19,6.39],[1099.18,0.38],[1099.17,0.07],[1099.16,0.19],[1099.15,0.41]],[[1099.2,13.95],[1099.21,0.29],[1099.22,0.43],[1099.23,1.22],[1099.24,3.52]]]
["binance-futures","BNBUSDT",1761004932629,[[1099.19,6.39],[1099.18,0.38],[1099.17,0.07],[1099.16,0.19],[1099.15,0.41]],[[1099.2,13.98],[1099.21,0.66],[1099.22,0.43],[1099.23,1.22],[1099.24,3.52]]]
["binance-futures","BNBUSDT",1761004932758,[[1099.17,0.07],[1099.16,0.19],[1099.15,0.41]],[[1099.18,63.77],[1099.19,20.0],[1099.2,12.14],[1099.21,0.66],[1099.22,0.78]]]
["binance-futures","BNBUSDT",1761004932810,[[1099.13,10.92],[1099.11,0.44],[1099.09,0.18],[1099.03,2.58],[1099.0,26.95]],[[1099.14,47.08],[1099.15,0.03],[1099.17,13.4],[1099.18,6.17],[1099.19,12.3]]]
["binance-futures","BNBUSDT",1761004932857,[[1099.13,10.94],[1099.12,0.05],[1099.11,0.44],[1099.09,0.18],[1099.06,1.73]],[[1099.14,48.01],[1099.15,0.05],[1099.17,4.03],[1099.18,1.83],[1099.19,12.28]]]
["binance-futures","BNBUSDT",1761004932909,[[1099.13,12.5],[1099.12,0.05],[1099.11,0.46],[1099.09,0.18],[1099.06,0.16]],[[1099.14,46.18],[1099.15,0.05],[1099.16,0.02],[1099.17,4.03],[1099.18,1.86]]]
["binance-futures","BNBUSDT",1761004932966,[[1099.13,10.59],[1099.12,0.05],[1099.11,0.46],[1099.09,1.53],[1099.07,4.09]],[[1099.14,50.27],[1099.15,0.05],[1099.16,0.34],[1099.17,4.03],[1099.18,2.26]]]
["binance-futures","BNBUSDT",1761004933018,[[1099.13,15.41],[1099.12,0.05],[1099.11,3.68],[1099.09,1.53]],[[1099.14,40.67],[1099.15,0.07],[1099.16,0.34],[1099.17,4.03],[1099.18,2.26]]]
["binance-futures","BNBUSDT",1761004933064,[[1099.13,17.91],[1099.12,0.05],[1099.11,3.68],[1099.09,1.53],[1099.02,9.53]],[[1099.14,40.67],[1099.15,0.07],[1099.16,0.34],[1099.17,2.68],[1099.18,2.22]]]
["binance-futures","BNBUSDT",1761004933123,[[1099.13,17.91],[1099.12,0.05],[1099.11,3.68],[1099.09,5.62],[1099.05,1.96]],[[1099.14,40.67],[1099.15,0.07],[1099.16,0.02],[1099.17,2.68],[1099.18,1.82]]]
["binance-futures","BNBUSDT",1761004933168,[[1099.13,17.91],[1099.12,0.05],[1099.11,4.05],[1099.09,1.53],[1099.08,0.71]],[[1099.14,40.5],[1099.15,0.07],[1099.16,0.02],[1099.17,2.68],[1099.18,1.82]]]
["binance-futures","BNBUSDT",1761004933224,[[1099.13,19.76],[1099.12,0.05],[1099.11,4.05],[1099.09,1.53],[1099.08,0.71]],[[1099.14,20.59],[1099.15,0.07],[1099.16,0.02],[1099.17,2.68],[1099.18,1.84]]]
["binance-futures","BNBUSDT",1761004933279,[[1099.13,19.76],[1099.12,0.05],[1099.11,4.05],[1099.09,1.53],[1099.08,0.71]],[[1099.14,20.59],[1099.15,0.07],[1099.16,0.02],[1099.17,0.97],[1099.18,1.84]]]
["binance-futures","BNBUSDT",1761004933331,[[1099.13,19.74],[1099.12,0.05],[1099.11,3.68],[1099.09,1.53],[1099.08,0.01]],[[1099.14,20.83],[1099.15,0.07],[1099.16,0.02],[1099.17,0.97],[1099.18,1.81]]]
["binance-futures","BNBUSDT",1761004933341,[[1099.13,19.76],[1099.12,0.05],[1099.11,3.68],[1099.09,1.53],[1099.08,0.01]],[[1099.14,20.82],[1099.15,0.07],[1099.16,0.02],[1099.17,0.97],[1099.18,1.81]]]
["binance-futures","BNBUSDT",1761004933463,[[1099.13,19.76],[1099.12,0.05],[1099.11,3.68],[1099.1,9.67],[1099.09,1.53]],[[1099.14,20.82],[1099.15,0.07],[1099.16,0.02],[1099.17,0.97],[1099.18,1.81]]]
["binance-futures","BNBUSDT",1761004933521,[[1099.13,20.25],[1099.12,0.05],[1099.11,3.7],[1099.1,9.67],[1099.09,1.53]],[[1099.14,20.82],[1099.15,0.07],[1099.16,0.02],[1099.17,0.97],[1099.18,1.81]]]
["binance-futures","BNBUSDT",1761004933799,[[1099.13,20.25],[1099.12,0.05],[1099.11,3.7],[1099.1,9.67],[1099.09,1.53]],[[1099.14,19.05],[1099.15,0.07],[1099.16,0.02],[1099.17,0.97],[1099.18,1.81]]]
["binance-futures","BNBUSDT",1761004933847,[[1099.13,25.87],[1099.12,0.05],[1099.11,3.7],[1099.1,9.67],[1099.09,1.53]],[[1099.14,1.53],[1099.15,4.14],[1099.16,0.02],[1099.17,0.97],[1099.18,0.04]]]
["binance-futures","BNBUSDT",1761004933904,[[1099.13,26.85],[1099.12,0.24],[1099.11,3.7],[1099.1,9.67],[1099.09,1.53]],[[1099.14,1.53],[1099.15,4.14],[1099.16,0.02],[1099.18,3.05],[1099.21,1.75]]]
["binance-futures","BNBUSDT",1761004933950,[[1099.13,27.62],[1099.12,0.05],[1099.11,3.7],[1099.1,9.09],[1099.09,1.53]],[[1099.14,1.43],[1099.15,4.14],[1099.16,0.02],[1099.18,3.05],[1099.2,0.74]]]
["binance-futures","BNBUSDT",1761004934011,[[1099.13,27.62],[1099.12,0.05],[1099.11,4.07],[1099.1,9.09],[1099.09,1.53]],[[1099.14,1.43],[1099.15,4.14],[1099.16,0.02],[1099.18,3.05],[1099.2,0.74]]]
["binance-futures","BNBUSDT",1761004934056,[[1099.13,23.46],[1099.12,0.05],[1099.11,3.7],[1099.1,9.09],[1099.09,1.53]],[[1099.14,11.03],[1099.15,0.05],[1099.16,0.02],[1099.18,3.7],[1099.2,1.14]]]
["binance-futures","BNBUSDT",1761004934111,[[1099.13,22.71],[1099.12,0.05],[1099.11,3.7],[1099.1,9.09],[1099.09,1.53]],[[1099.14,11.03],[1099.15,0.05],[1099.16,0.02],[1099.18,3.7],[1099.2,1.14]]]
["binance-futures","BNBUSDT",1761004934141,[[1099.13,22.71],[1099.12,0.05],[1099.11,3.7],[1099.1,9.09],[1099.09,1.53]],[[1099.14,11.03],[1099.15,0.05],[1099.16,0.02],[1099.18,3.05],[1099.2,0.74]]]
["binance-futures","BNBUSDT",1761004934226,[[1099.13,26.8],[1099.12,0.05],[1099.11,3.7],[1099.1,9.09],[1099.09,2.37]],[[1099.14,5.56],[1099.15,0.05],[1099.16,0.02],[1099.18,3.05],[1099.2,0.74]]]
["binance-futures","BNBUSDT",1761004934335,[[1099.13,26.54],[1099.12,0.05],[1099.11,4.07],[1099.1,9.09],[1099.09,1.53]],[[1099.14,9.98],[1099.15,0.05],[1099.16,0.02],[1099.18,3.05],[1099.2,0.74]]]
["binance-futures","BNBUSDT",1761004934378,[[1099.13,26.54],[1099.12,0.05],[1099.11,3.7],[1099.1,9.09],[1099.09,1.53]],[[1099.14,9.98],[1099.15,0.05],[1099.16,0.02],[1099.18,3.05],[1099.2,0.74]]]
["binance-futures","BNBUSDT",1761004934443,[[1099.13,26.54],[1099.12,0.05],[1099.11,3.7],[1099.1,9.09],[1099.09,1.53]],[[1099.14,10.9],[1099.15,0.05],[1099.16,0.02],[1099.18,3.05],[1099.19,0.89]]]
["binance-futures","BNBUSDT",1761004934535,[[1099.13,26.54],[1099.12,0.05],[1099.11,3.7],[1099.1,9.09],[1099.09,1.53]],[[1099.14,6.46],[1099.15,0.05],[1099.16,0.02],[1099.18,3.05],[1099.19,0.89]]]
["binance-futures","BNBUSDT",1761004934589,[[1099.13,26.54],[1099.12,0.05],[1099.11,3.7],[1099.1,9.09],[1099.09,1.53]],[[1099.14,6.46],[1099.15,0.05],[1099.16,0.02],[1099.18,3.05],[1099.21,2.8]]]
["binance-futures","BNBUSDT",1761004934746,[[1099.13,26.54],[1099.12,0.24],[1099.11,3.7],[1099.1,9.47],[1099.09,1.53]],[[1099.14,6.46],[1099.15,0.05],[1099.16,0.02],[1099.18,3.05],[1099.21,2.8]]]
["binance-futures","BNBUSDT",1761004934860,[[1099.13,26.54],[1099.12,0.05],[1099.11,3.7],[1099.1,9.09],[1099.09,1.53]],[[1099.14,6.49],[1099.15,0.05],[1099.16,0.02],[1099.18,3.7],[1099.2,1.14]]]
["binance-futures","BNBUSDT",1761004934916,[[1099.13,26.77],[1099.12,0.05],[1099.11,3.7],[1099.1,9.09],[1099.09,1.53]],[[1099.14,6.49],[1099.15,0.05],[1099.16,0.02],[1099.18,3.7],[1099.2,1.14]]]
["binance-futures","BNBUSDT",1761004934976,[[1099.13,26.43],[1099.12,0.05],[1099.11,3.7],[1099.1,9.09],[1099.09,1.53]],[[1099.14,6.49],[1099.15,0.05],[1099.16,0.02],[1099.18,3.05],[1099.2,1.14]]]
["binance-futures","BNBUSDT",1761004935044,[[1099.13,26.72],[1099.12,0.05],[1099.11,3.7],[1099.1,9.67],[1099.09,1.68]],[[1099.14,6.62],[1099.15,0.05],[1099.16,0.02],[1099.18,3.05],[1099.2,0.74]]]
["binance-futures","BNBUSDT",1761004935091,[[1099.13,26.75],[1099.12,0.05],[1099.11,3.7],[1099.1,9.67],[1099.09,1.68]],[[1099.14,6.62],[1099.15,0.05],[1099.16,0.02],[1099.18,3.05],[1099.2,0.74]]]
["binance-futures","BNBUSDT",1761004935135,[[1099.13,26.75],[1099.12,0.05],[1099.11,3.7],[1099.1,9.09],[1099.09,1.68]],[[1099.14,6.62],[1099.15,0.05],[1099.16,0.02],[1099.18,3.05],[1099.2,0.74]]]
["binance-futures","BNBUSDT",1761004935263,[[1099.19,54.33],[1099.18,11.08],[1099.17,8.17],[1099.16,11.66],[1099.15,9.61]],[[1099.2,0.38],[1099.21,0.62],[1099.22,0.14],[1099.23,0.02],[1099.24,0.02]]]
["binance-futures","BNBUSDT",1761004935313,[[1099.19,39.99],[1099.18,11.08],[1099.17,7.17],[1099.16,10.7],[1099.15,9.61]],[[1099.2,0.75],[1099.21,0.62],[1099.22,0.14],[1099.23,0.02],[1099.24,2.88]]]
["binance-futures","BNBUSDT",1761004935358,[[1099.19,39.99],[1099.18,11.1],[1099.17,7.17],[1099.16,10.68],[1099.15,9.61]],[[1099.2,0.75],[1099.21,0.62],[1099.22,0.16],[1099.23,0.02],[1099.24,2.88]]]
["binance-futures","BNBUSDT",1761004935416,[[1099.19,40.01],[1099.18,11.1],[1099.17,7.17],[1099.16,10.68],[1099.15,9.29]],[[1099.2,0.77],[1099.21,0.62],[1099.22,0.16],[1099.23,0.04],[1099.24,2.88]]]
["binance-futures","BNBUSDT",1761004935473,[[1099.19,40.01],[1099.18,10.7],[1099.17,7.17],[1099.16,10.68],[1099.15,9.29]],[[1099.2,0.77],[1099.21,0.62],[1099.22,0.16],[1099.23,0.04],[1099.24,2.9]]]
["binance-futures","BNBUSDT",1761004935525,[[1099.19,40.01],[1099.18,10.71],[1099.17,7.17],[1099.16,10.68],[1099.15,9.29]],[[1099.2,0.75],[1099.21,0.62],[1099.22,0.16],[1099.23,0.04],[1099.24,2.9]]]
["binance-futures","BNBUSDT",1761004935577,[[1099.19,44.12],[1099.18,7.05],[1099.17,7.17],[1099.16,7.02],[1099.15,9.29]],[[1099.2,5.21],[1099.21,0.8],[1099.22,0.14],[1099.23,0.04],[1099.24,3.43]]]
["binance-futures","BNBUSDT",1761004935621,[[1099.19,43.55],[1099.18,7.05],[1099.17,7.17],[1099.16,7.02],[1099.15,9.29]],[[1099.2,5.21],[1099.21,0.82],[1099.22,0.14],[1099.23,0.04],[1099.24,3.43]]]
["binance-futures","BNBUSDT",1761004935681,[[1099.19,43.53],[1099.18,7.05],[1099.17,11.74],[1099.16,7.02],[1099.15,9.29]],[[1099.2,0.77],[1099.21,0.82],[1099.22,0.16],[1099.23,0.02],[1099.24,3.41]]]
["binance-futures","BNBUSDT",1761004935733,[[1099.19,42.78],[1099.18,7.05],[1099.17,11.74],[1099.16,7.02],[1099.15,9.29]],[[1099.2,0.77],[1099.21,0.66],[1099.22,0.16],[1099.23,0.02],[1099.24,3.41]]]
["binance-futures","BNBUSDT",1761004935782,[[1099.19,44.05],[1099.18,7.13],[1099.17,11.74],[1099.16,7.03],[1099.15,9.29]],[[1099.2,0.77],[1099.21,0.66],[1099.22,0.16],[1099.24,3.41],[1099.28,6.05]]]
["binance-futures","BNBUSDT",1761004935837,[[1099.27,51.68],[1099.26,13.78],[1099.24,13.98],[1099.23,9.29],[1099.22,4.04]],[[1099.28,0.14],[1099.29,0.02],[1099.3,0.01],[1099.32,3.57],[1099.33,1.34]]]
["binance-futures","BNBUSDT",1761004935886,[[1099.27,51.68],[1099.26,13.78],[1099.25,0.02],[1099.24,13.98],[1099.23,9.37]],[[1099.28,0.14],[1099.29,0.02],[1099.3,0.03],[1099.31,3.0],[1099.32,1.13]]]
["binance-futures","BNBUSDT",1761004935940,[[1099.3,35.7],[1099.29,0.02],[1099.28,0.4],[1099.27,14.75],[1099.26,7.54]],[[1099.31,3.04],[1099.32,1.13],[1099.35,3.0],[1099.39,0.01],[1099.4,1.58]]]
["binance-futures","BNBUSDT",1761004935991,[[1099.3,35.7],[1099.29,0.03],[1099.28,0.4],[1099.27,14.71],[1099.26,7.52]],[[1099.31,3.04],[1099.32,1.15],[1099.35,3.0],[1099.39,0.01],[1099.4,1.4]]]
["binance-futures","BNBUSDT",1761004936045,[[1099.3,30.14],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,7.93],[1099.32,1.15],[1099.33,1.36],[1099.35,3.0],[1099.39,1.83]]]
["binance-futures","BNBUSDT",1761004936095,[[1099.3,29.33],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,9.45],[1099.32,1.15],[1099.33,1.36],[1099.35,3.0],[1099.36,4.03]]]
["binance-futures","BNBUSDT",1761004936145,[[1099.3,22.35],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,10.95],[1099.32,1.15],[1099.33,1.36],[1099.35,3.0],[1099.36,1.03]]]
["binance-futures","BNBUSDT",1761004936201,[[1099.3,21.4],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,10.95],[1099.32,1.15],[1099.33,1.36],[1099.35,3.0],[1099.36,1.03]]]
["binance-futures","BNBUSDT",1761004936247,[[1099.3,25.5],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,10.97],[1099.32,1.15],[1099.33,1.36],[1099.35,0.02],[1099.36,1.03]]]
["binance-futures","BNBUSDT",1761004936305,[[1099.3,25.5],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,10.99],[1099.32,0.05],[1099.33,1.36],[1099.35,0.02],[1099.36,0.06]]]
["binance-futures","BNBUSDT",1761004936356,[[1099.3,25.5],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,11.29],[1099.32,0.05],[1099.33,1.34],[1099.35,0.04],[1099.36,0.06]]]
["binance-futures","BNBUSDT",1761004936458,[[1099.3,25.39],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,11.29],[1099.32,0.05],[1099.33,1.66],[1099.35,0.04],[1099.36,0.7]]]
["binance-futures","BNBUSDT",1761004936519,[[1099.3,25.59],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,11.31],[1099.32,1.09],[1099.33,1.66],[1099.35,0.04],[1099.36,0.7]]]
["binance-futures","BNBUSDT",1761004936574,[[1099.3,25.59],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,6.87],[1099.32,1.09],[1099.33,1.34],[1099.35,0.04],[1099.36,0.04]]]
["binance-futures","BNBUSDT",1761004936642,[[1099.3,25.59],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,6.88],[1099.32,1.09],[1099.33,1.34],[1099.35,3.03],[1099.36,0.04]]]
["binance-futures","BNBUSDT",1761004936783,[[1099.3,25.59],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,13.95],[1099.32,1.09],[1099.33,1.34],[1099.34,0.5],[1099.35,0.6]]]
["binance-futures","BNBUSDT",1761004936836,[[1099.3,25.59],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,13.95],[1099.32,0.05],[1099.33,1.34],[1099.34,0.5],[1099.35,0.6]]]
["binance-futures","BNBUSDT",1761004936878,[[1099.3,25.59],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,13.95],[1099.32,0.05],[1099.33,1.36],[1099.34,0.5],[1099.35,0.6]]]
["binance-futures","BNBUSDT",1761004936992,[[1099.3,25.59],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,13.9],[1099.32,0.05],[1099.33,1.36],[1099.34,0.5],[1099.35,0.6]]]
["binance-futures","BNBUSDT",1761004937045,[[1099.3,25.59],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,13.55],[1099.32,0.05],[1099.33,1.36],[1099.34,0.04],[1099.35,0.04]]]
["binance-futures","BNBUSDT",1761004937093,[[1099.3,25.59],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,8.77],[1099.32,0.05],[1099.33,1.36],[1099.34,0.02],[1099.35,0.04]]]
["binance-futures","BNBUSDT",1761004937153,[[1099.3,25.59],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,8.81],[1099.32,0.05],[1099.33,1.36],[1099.34,0.02],[1099.35,0.04]]]
["binance-futures","BNBUSDT",1761004937424,[[1099.3,25.59],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,8.81],[1099.32,0.05],[1099.33,1.36],[1099.34,0.02],[1099.35,3.01]]]
["binance-futures","BNBUSDT",1761004937463,[[1099.3,25.59],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,8.81],[1099.32,0.05],[1099.33,1.36],[1099.34,1.74],[1099.35,3.01]]]
["binance-futures","BNBUSDT",1761004937542,[[1099.3,25.59],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,8.8],[1099.32,0.05],[1099.33,1.36],[1099.34,1.74],[1099.35,0.75]]]
["binance-futures","BNBUSDT",1761004937594,[[1099.3,25.59],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,8.8],[1099.32,0.05],[1099.33,1.36],[1099.34,0.02],[1099.35,0.75]]]
["binance-futures","BNBUSDT",1761004937648,[[1099.3,25.59],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,8.8],[1099.32,0.05],[1099.33,0.47],[1099.34,1.26],[1099.35,0.75]]]
["binance-futures","BNBUSDT",1761004937754,[[1099.3,25.59],[1099.29,0.03],[1099.28,0.02],[1099.27,11.05],[1099.26,7.52]],[[1099.31,8.8],[1099.32,0.05],[1099.33,0.47],[1099.34,1.26],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004937880,[[1099.3,25.6],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,8.8],[1099.32,0.05],[1099.33,0.47],[1099.34,1.26],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004937931,[[1099.3,25.6],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,8.71],[1099.32,0.05],[1099.33,0.56],[1099.34,1.28],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004937963,[[1099.3,25.6],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,8.71],[1099.32,0.05],[1099.33,0.56],[1099.34,0.04],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004938026,[[1099.3,25.6],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,8.71],[1099.32,0.05],[1099.33,0.56],[1099.34,0.04],[1099.35,3.01]]]
["binance-futures","BNBUSDT",1761004938083,[[1099.3,25.6],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,8.71],[1099.32,0.05],[1099.33,0.56],[1099.34,0.04],[1099.35,3.74]]]
["binance-futures","BNBUSDT",1761004938142,[[1099.3,25.61],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,8.71],[1099.32,0.05],[1099.33,0.56],[1099.34,1.5],[1099.35,3.01]]]
["binance-futures","BNBUSDT",1761004938199,[[1099.3,26.17],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,8.36]],[[1099.31,8.72],[1099.32,0.05],[1099.33,0.56],[1099.34,1.5],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004938247,[[1099.3,26.15],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,8.36]],[[1099.31,8.72],[1099.32,4.14],[1099.33,0.56],[1099.34,0.04],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004938289,[[1099.3,26.25],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,8.36]],[[1099.31,8.72],[1099.32,4.14],[1099.33,0.56],[1099.34,0.04],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004938360,[[1099.3,27.75],[1099.29,0.22],[1099.28,0.02],[1099.27,10.97],[1099.26,8.36]],[[1099.31,6.5],[1099.32,0.05],[1099.33,0.56],[1099.34,0.04],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004938410,[[1099.3,27.82],[1099.29,0.22],[1099.28,0.02],[1099.27,10.97],[1099.26,8.36]],[[1099.31,6.5],[1099.32,0.05],[1099.33,0.56],[1099.34,4.13],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004938463,[[1099.3,28.05],[1099.29,0.22],[1099.28,0.02],[1099.27,10.97],[1099.26,8.36]],[[1099.31,6.5],[1099.32,0.05],[1099.33,0.56],[1099.34,4.13],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004938519,[[1099.3,28.05],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,6.5],[1099.32,0.05],[1099.33,0.56],[1099.34,4.13],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004938604,[[1099.3,28.05],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,6.5],[1099.32,0.05],[1099.33,4.65],[1099.34,0.04],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004938674,[[1099.3,28.05],[1099.29,0.03],[1099.28,0.39],[1099.27,10.97],[1099.26,7.98]],[[1099.31,6.5],[1099.32,0.05],[1099.33,0.56],[1099.34,0.04],[1099.35,3.01]]]
["binance-futures","BNBUSDT",1761004938833,[[1099.3,28.05],[1099.29,0.03],[1099.28,0.39],[1099.27,10.97],[1099.26,7.98]],[[1099.31,6.5],[1099.32,0.05],[1099.33,0.56],[1099.34,0.04],[1099.35,7.1]]]
["binance-futures","BNBUSDT",1761004938885,[[1099.3,28.07],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,6.66],[1099.32,0.05],[1099.33,0.56],[1099.34,1.11],[1099.35,7.1]]]
["binance-futures","BNBUSDT",1761004938932,[[1099.3,22.27],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,7.97],[1099.32,0.05],[1099.33,0.56],[1099.34,1.11],[1099.35,3.01]]]
["binance-futures","BNBUSDT",1761004938963,[[1099.3,22.27],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,11.89],[1099.32,0.05],[1099.33,0.56],[1099.34,1.11],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004939036,[[1099.3,22.29],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,15.94],[1099.32,0.05],[1099.33,0.56],[1099.34,0.02],[1099.35,0.58]]]
["binance-futures","BNBUSDT",1761004939070,[[1099.3,21.19],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,15.98],[1099.32,0.05],[1099.33,0.56],[1099.34,0.02],[1099.35,0.6]]]
["binance-futures","BNBUSDT",1761004939208,[[1099.3,21.19],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,15.98],[1099.32,0.05],[1099.33,0.56],[1099.34,0.02],[1099.35,1.33]]]
["binance-futures","BNBUSDT",1761004939261,[[1099.3,20.92],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,15.97],[1099.32,0.05],[1099.33,0.56],[1099.34,0.02],[1099.35,0.6]]]
["binance-futures","BNBUSDT",1761004939517,[[1099.3,21.07],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,15.97],[1099.32,0.05],[1099.33,0.56],[1099.34,0.02],[1099.35,0.04]]]
["binance-futures","BNBUSDT",1761004939569,[[1099.3,21.07],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,8.36]],[[1099.31,6.9],[1099.32,0.05],[1099.33,0.56],[1099.34,0.02],[1099.35,3.03]]]
["binance-futures","BNBUSDT",1761004939616,[[1099.3,21.07],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,8.36]],[[1099.31,6.9],[1099.32,0.05],[1099.33,0.56],[1099.34,1.11],[1099.35,3.03]]]
["binance-futures","BNBUSDT",1761004939666,[[1099.3,21.07],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,8.36]],[[1099.31,6.9],[1099.32,0.05],[1099.33,0.56],[1099.34,1.13],[1099.35,3.01]]]
["binance-futures","BNBUSDT",1761004939746,[[1099.3,21.08],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,8.36]],[[1099.31,6.9],[1099.32,0.05],[1099.33,0.56],[1099.34,1.13],[1099.35,3.01]]]
["binance-futures","BNBUSDT",1761004939816,[[1099.3,21.08],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,8.36]],[[1099.31,6.9],[1099.32,0.05],[1099.33,0.56],[1099.34,1.13],[1099.35,7.1]]]
["binance-futures","BNBUSDT",1761004939906,[[1099.3,21.18],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,6.9],[1099.32,0.05],[1099.33,0.56],[1099.34,1.13],[1099.35,3.01]]]
["binance-futures","BNBUSDT",1761004939957,[[1099.3,21.18],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,6.9],[1099.32,0.05],[1099.33,0.56],[1099.34,0.04],[1099.35,3.01]]]
["binance-futures","BNBUSDT",1761004940010,[[1099.3,21.5],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,11.58],[1099.32,0.05],[1099.33,0.56],[1099.34,0.04],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004940077,[[1099.3,21.89],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,7.14],[1099.32,0.05],[1099.33,0.56],[1099.34,0.04],[1099.35,7.1]]]
["binance-futures","BNBUSDT",1761004940124,[[1099.3,21.89],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,7.14],[1099.32,0.05],[1099.33,0.56],[1099.34,1.4],[1099.35,7.1]]]
["binance-futures","BNBUSDT",1761004940190,[[1099.3,21.71],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,7.15],[1099.32,0.05],[1099.33,0.56],[1099.34,1.4],[1099.35,7.1]]]
["binance-futures","BNBUSDT",1761004940243,[[1099.3,20.55],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,11.59],[1099.32,0.05],[1099.33,0.56],[1099.34,5.49],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004940293,[[1099.3,20.55],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,11.59],[1099.32,0.05],[1099.33,1.49],[1099.34,4.13],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004940344,[[1099.3,20.54],[1099.29,0.03],[1099.28,0.02],[1099.27,10.97],[1099.26,7.52]],[[1099.31,11.6],[1099.32,0.05],[1099.33,1.49],[1099.34,4.13],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004940488,[[1099.3,7.65],[1099.29,0.03],[1099.28,0.02],[1099.27,2.5],[1099.26,3.22]],[[1099.31,16.15],[1099.32,0.18],[1099.33,4.71],[1099.34,0.42],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004940535,[[1099.3,7.65],[1099.29,0.03],[1099.28,0.02],[1099.27,2.5],[1099.26,3.22]],[[1099.31,16.17],[1099.32,0.18],[1099.33,4.71],[1099.34,0.42],[1099.35,3.01]]]
["binance-futures","BNBUSDT",1761004940549,[[1099.3,7.65],[1099.29,0.03],[1099.28,0.02],[1099.27,2.5],[1099.26,3.22]],[[1099.31,16.17],[1099.32,2.17],[1099.33,3.78],[1099.34,0.42],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004940608,[[1099.3,7.65],[1099.29,0.03],[1099.28,0.02],[1099.27,2.5],[1099.26,3.22]],[[1099.31,16.17],[1099.32,1.21],[1099.33,3.78],[1099.34,0.42],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004940692,[[1099.3,7.65],[1099.29,0.03],[1099.28,0.02],[1099.27,2.5],[1099.26,3.22]],[[1099.31,16.27],[1099.32,1.21],[1099.33,3.78],[1099.34,0.42],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004940741,[[1099.3,7.65],[1099.29,0.03],[1099.28,0.02],[1099.27,2.5],[1099.26,3.22]],[[1099.31,16.27],[1099.32,1.08],[1099.33,3.78],[1099.34,0.02],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004940857,[[1099.3,10.87],[1099.29,3.25],[1099.28,3.24],[1099.27,2.5],[1099.26,3.22]],[[1099.31,16.27],[1099.32,1.08],[1099.33,3.78],[1099.34,0.02],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004940893,[[1099.3,10.85],[1099.29,3.25],[1099.28,3.24],[1099.27,2.5],[1099.26,3.22]],[[1099.31,16.27],[1099.32,1.08],[1099.33,3.78],[1099.34,0.02],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004940953,[[1099.3,10.85],[1099.29,3.25],[1099.28,3.24],[1099.27,2.5],[1099.26,3.22]],[[1099.31,16.27],[1099.32,4.14],[1099.33,3.78],[1099.34,0.02],[1099.35,0.02]]]
["binance-futures","BNBUSDT",1761004941013,[[1099.3,10.85],[1099.29,3.25],[1099.28,3.24],[1099.27,2.5],[1099.26,3.22]],[[1099.31,16.27],[1099.32,4.14],[1099.33,3.78],[1099.34,0.02],[1099.35,0.58]]]
["binance-futures","BNBUSDT",1761004968633,[[1099.0,32.86],[1098.99,2.85],[1098.98,0.04],[1098.96,0.04],[1098.95,0.18]],[[1099.01,52.9],[1099.02,4.45],[1099.03,5.56],[1099.05,5.02],[1099.06,5.84]]]
["binance-futures","BNBUSDT",1761005024424,[[1097.14,42.94],[1097.13,4.59],[1097.12,0.02],[1097.1,8.97],[1097.07,0.03]],[[1097.15,23.95],[1097.16,16.02],[1097.17,20.77],[1097.18,14.62],[1097.19,0.54]]]
["binance-futures","BNBUSDT",1761005043504,[[1097.37,25.98],[1097.36,3.97],[1097.35,5.75],[1097.34,0.01],[1097.33,0.1]],[[1097.38,12.27],[1097.39,2.71],[1097.4,9.05],[1097.41,0.83],[1097.42,0.02]]]
["binance-futures","BNBUSDT",1761005100596,[[1097.49,14.73],[1097.48,1.49],[1097.47,3.26],[1097.46,3.22],[1097.43,0.01]],[[1097.5,15.6],[1097.51,2.42],[1097.52,3.29],[1097.53,2.04],[1097.54,0.02]]]
["binance-futures","BNBUSDT",1761005148802,[[1097.64,1.66],[1097.63,0.04],[1097.62,0.04],[1097.6,0.11]],[[1097.65,20.65],[1097.66,5.55],[1097.67,7.44],[1097.68,0.8],[1097.69,14.75]]]
["binance-futures","BNBUSDT",1761005182839,[[1096.97,12.13],[1096.96,0.03],[1096.95,0.02],[1096.94,1.77],[1096.93,1.77]],[[1096.98,16.56],[1096.99,1.79],[1097.0,3.36],[1097.02,2.69],[1097.04,5.42]]]
["binance-futures","BNBUSDT",1761005239430,[[1096.66,43.05],[1096.65,0.03],[1096.64,0.02],[1096.62,9.78],[1096.58,7.17]],[[1096.67,11.64],[1096.68,2.3],[1096.69,6.75],[1096.7,0.03],[1096.71,1.92]]]
["binance-futures","BNBUSDT",1761005259302,[[1096.75,62.98],[1096.74,0.06],[1096.73,0.02],[1096.68,0.01],[1096.66,0.37]],[[1096.76,81.04],[1096.77,28.88],[1096.78,24.1],[1096.79,12.11],[1096.8,17.46]]]
["binance-futures","BNBUSDT",1761005331087,[[1096.39,15.23],[1096.38,0.04],[1096.37,38.72],[1096.35,0.21],[1096.34,0.26]],[[1096.4,75.7],[1096.41,38.45],[1096.42,8.3],[1096.43,8.01],[1096.44,14.74]]]
["binance-futures","BNBUSDT",1761005392422,[[1097.37,43.76],[1097.36,4.84],[1097.35,3.72],[1097.31,4.99],[1097.3,7.92]],[[1097.38,0.36],[1097.39,2.97],[1097.4,0.98],[1097.42,4.29],[1097.43,3.43]]]
["binance-futures","BNBUSDT",1761005411182,[[1097.69,60.75],[1097.68,10.93],[1097.67,17.26],[1097.66,3.25],[1097.65,11.25]],[[1097.7,1.73],[1097.71,0.34],[1097.72,0.04],[1097.73,0.39],[1097.74,0.02]]]
["binance-futures","BNBUSDT",1761005472074,[[1097.82,12.48],[1097.81,2.17],[1097.8,3.28],[1097.79,0.01],[1097.78,4.3]],[[1097.83,11.7],[1097.84,3.24],[1097.85,3.26],[1097.86,2.08],[1097.87,9.7]]]
["binance-futures","BNBUSDT",1761005499722,[[1097.39,19.58],[1097.38,2.51],[1097.37,11.93],[1097.36,4.5],[1097.35,0.2]],[[1097.4,17.92],[1097.41,0.97],[1097.42,3.24],[1097.43,0.05],[1097.44,0.69]]]
["binance-futures","BNBUSDT",1761005562520,[[1097.76,7.88],[1097.75,0.19],[1097.74,0.05],[1097.73,0.27],[1097.7,4.74]],[[1097.77,26.87],[1097.78,2.53],[1097.79,3.24],[1097.8,0.82],[1097.81,7.59]]]
["binance-futures","BNBUSDT",1761005625051,[[1097.54,15.5],[1097.53,0.03],[1097.52,3.92],[1097.5,2.5],[1097.48,0.01]],[[1097.55,4.86],[1097.56,0.06],[1097.57,0.04],[1097.58,0.97],[1097.59,4.99]]]
["binance-futures","BNBUSDT",1761005648087,[[1097.58,21.71],[1097.57,1.04],[1097.56,0.02],[1097.55,0.04],[1097.54,0.36]],[[1097.59,2.51],[1097.6,1.1],[1097.61,1.31],[1097.63,0.52],[1097.64,0.97]]]
["binance-futures","BNBUSDT",1761005696154,[[1096.27,21.74],[1096.26,3.63],[1096.25,2.3],[1096.24,5.58],[1096.23,3.5]],[[1096.28,0.1],[1096.29,1.9],[1096.3,0.03],[1096.32,0.51],[1096.34,0.84]]]
["binance-futures","BNBUSDT",1761005770369,[[1097.34,8.52],[1097.33,0.05],[1097.32,0.02],[1097.3,0.02],[1097.29,0.02]],[[1097.35,54.81],[1097.36,20.11],[1097.37,14.34],[1097.38,4.72],[1097.39,9.16]]]
["binance-futures","BNBUSDT",1761005789701,[[1097.45,11.8],[1097.44,0.03],[1097.43,4.36],[1097.42,3.43],[1097.41,5.72]],[[1097.46,14.39],[1097.47,4.49],[1097.48,4.59],[1097.49,11.16],[1097.5,71.1]]]
["binance-futures","BNBUSDT",1761005846143,[[1098.24,1.01],[1098.23,0.04],[1098.22,0.02],[1098.21,0.03],[1098.2,2.63]],[[1098.25,15.52],[1098.26,0.02],[1098.27,4.1],[1098.28,0.38],[1098.29,0.1]]]
["binance-futures","BNBUSDT",1761005901381,[[1097.82,20.45],[1097.81,0.03],[1097.8,3.94],[1097.76,0.01],[1097.59,0.03]],[[1097.83,25.77],[1097.84,3.05],[1097.85,0.05],[1097.86,0.02],[1097.87,0.06]]]
["binance-futures","BNBUSDT",1761005927717,[[1098.31,38.18],[1098.3,3.73],[1098.28,8.08],[1098.27,16.56],[1098.26,0.47]],[[1098.32,0.07],[1098.33,0.03],[1098.34,1.26],[1098.35,1.92],[1098.36,2.58]]]
["binance-futures","BNBUSDT",1761006000220,[[1098.06,17.02],[1098.05,0.05],[1098.04,0.02],[1098.03,1.11],[1098.02,3.68]],[[1098.07,14.16],[1098.08,0.02],[1098.09,0.03],[1098.1,1.04],[1098.11,2.74]]]
["binance-futures","BNBUSDT",1761006018723,[[1098.54,2.14],[1098.53,0.04],[1098.52,0.02],[1098.51,0.02],[1098.5,0.03]],[[1098.55,20.67],[1098.56,0.03],[1098.57,0.04],[1098.59,2.4],[1098.6,2.38]]]
["binance-futures","BNBUSDT",1761006098318,[[1097.84,22.54],[1097.83,5.19],[1097.82,3.88],[1097.81,4.09],[1097.8,0.49]],[[1097.85,1.44],[1097.86,0.06],[1097.87,0.02],[1097.88,2.38],[1097.89,1.43]]]
["binance-futures","BNBUSDT",1761006153121,[[1098.86,5.95],[1098.85,0.04],[1098.84,1.45],[1098.82,2.24],[1098.8,2.25]],[[1098.87,17.02],[1098.88,0.04],[1098.89,1.87],[1098.9,4.06],[1098.91,1.97]]]
["binance-futures","BNBUSDT",1761006175837,[[1098.55,27.19],[1098.54,5.92],[1098.53,1.43],[1098.52,4.67],[1098.51,0.03]],[[1098.56,3.44],[1098.57,1.44],[1098.58,0.37],[1098.59,2.18],[1098.6,0.48]]]
["binance-futures","BNBUSDT",1761006238104,[[1097.66,32.91],[1097.65,4.7],[1097.64,10.74],[1097.63,4.9],[1097.62,6.22]],[[1097.67,6.16],[1097.68,0.04],[1097.69,0.02],[1097.7,0.95],[1097.71,2.28]]]
["binance-futures","BNBUSDT",1761006271908,[[1098.81,25.5],[1098.8,21.78],[1098.79,14.47],[1098.78,0.17],[1098.77,3.48]],[[1098.82,0.02],[1098.83,0.02],[1098.85,1.1],[1098.86,0.03],[1098.87,3.89]]]
["binance-futures","BNBUSDT",1761006317976,[[1098.43,1.02],[1098.42,0.01],[1098.4,0.04],[1098.39,2.37],[1098.38,2.3]],[[1098.44,38.42],[1098.45,10.24],[1098.46,3.51],[1098.48,8.82],[1098.5,0.35]]]
["binance-futures","BNBUSDT",1761006392240,[[1099.2,0.03],[1099.19,1.06]],[[1099.21,47.94],[1099.22,8.56],[1099.23,27.37],[1099.24,12.07],[1099.25,13.52]]]
["binance-futures","BNBUSDT",1761006417334,[[1098.98,33.85],[1098.97,0.03],[1098.96,0.02],[1098.95,1.96],[1098.94,6.03]],[[1098.99,10.56],[1099.0,0.06],[1099.01,0.02],[1099.02,0.01],[1099.03,0.04]]]
["binance-futures","BNBUSDT",1761006480592,[[1099.48,15.01],[1099.47,0.3],[1099.46,1.62],[1099.44,0.01],[1099.43,0.02]],[[1099.49,16.85],[1099.5,4.29],[1099.51,4.76],[1099.52,3.32],[1099.53,3.44]]]
["binance-futures","BNBUSDT",1761006561927,[[1099.72,12.35],[1099.71,0.02],[1099.7,3.36],[1099.67,3.33]],[[1099.73,17.18],[1099.74,0.06],[1099.75,3.36],[1099.77,1.16],[1099.79,0.02]]]
["binance-futures","BNBUSDT",1761006588428,[[1099.6,3.85],[1099.59,0.03],[1099.58,0.02],[1099.57,3.21],[1099.56,0.01]],[[1099.61,50.18],[1099.62,0.03],[1099.63,4.84],[1099.65,6.02],[1099.66,8.51]]]
["binance-futures","BNBUSDT",1761006649506,[[1099.26,0.44],[1099.24,0.04],[1099.23,0.1],[1099.21,1.83],[1099.2,0.07]],[[1099.27,57.34],[1099.28,26.26],[1099.29,12.22],[1099.3,11.6],[1099.31,11.59]]]
["binance-futures","BNBUSDT",1761006671141,[[1098.83,43.76],[1098.82,0.03],[1098.81,15.84],[1098.8,11.47],[1098.79,8.72]],[[1098.84,1.44],[1098.85,0.01],[1098.88,0.01],[1098.89,0.19],[1098.9,0.04]]]
["binance-futures","BNBUSDT",1761006755527,[[1099.51,10.52],[1099.5,0.05],[1099.49,3.66],[1099.48,0.02],[1099.47,0.02]],[[1099.52,16.93],[1099.53,0.04],[1099.54,0.39],[1099.55,0.03],[1099.56,0.38]]]
["binance-futures","BNBUSDT",1761006808951,[[1097.81,37.38],[1097.8,7.48],[1097.79,21.29],[1097.78,27.4],[1097.77,9.81]],[[1097.82,0.02],[1097.87,2.78],[1097.88,0.01],[1097.91,2.14],[1097.92,0.01]]]
["binance-futures","BNBUSDT",1761006827026,[[1098.3,0.08],[1098.29,0.04],[1098.28,0.02],[1098.27,0.03]],[[1098.31,26.39],[1098.32,8.17],[1098.33,7.79],[1098.34,7.99],[1098.35,2.9]]]
["binance-futures","BNBUSDT",1761006891298,[[1098.38,52.99],[1098.37,26.58],[1098.36,3.45],[1098.35,12.22],[1098.34,4.13]],[[1098.39,0.2],[1098.4,0.95],[1098.42,0.01],[1098.44,1.73],[1098.45,0.06]]]
["binance-futures","BNBUSDT",1761006925462,[[1099.01,0.55],[1099.0,0.06],[1098.99,0.04],[1098.98,0.01],[1098.97,1.54]],[[1099.02,22.54],[1099.03,0.14],[1099.04,3.52],[1099.05,3.54],[1099.06,9.39]]]
["binance-futures","BNBUSDT",1761006972691,[[1099.01,24.8],[1099.0,7.52],[1098.99,12.85],[1098.98,10.71],[1098.97,9.16]],[[1099.02,2.62],[1099.03,0.02],[1099.04,0.02],[1099.05,1.18],[1099.06,1.81]]]
["binance-futures","BNBUSDT",1761007042874,[[1099.29,28.96],[1099.28,8.04],[1099.27,2.44],[1099.26,8.68],[1099.25,7.0]],[[1099.3,0.62],[1099.31,0.08],[1099.32,0.02],[1099.33,0.02],[1099.34,0.04]]]
["binance-futures","BNBUSDT",1761007064948,[[1099.01,10.57],[1099.0,1.47],[1098.99,0.06],[1098.98,1.48],[1098.97,0.07]],[[1099.02,7.69],[1099.03,3.46],[1099.04,0.03],[1099.05,0.01],[1099.07,9.44]]]
["binance-futures","BNBUSDT",1761007123916,[[1098.79,31.07],[1098.78,8.34],[1098.77,17.38],[1098.76,3.42],[1098.75,2.34]],[[1098.8,0.35],[1098.81,0.03],[1098.82,0.02],[1098.84,1.16],[1098.85,0.08]]]
["binance-futures","BNBUSDT",1761007204466,[[1100.23,42.55],[1100.22,13.46],[1100.21,14.7],[1100.2,5.36],[1100.19,3.59]],[[1100.24,2.48],[1100.25,0.77],[1100.26,0.11],[1100.27,1.6],[1100.28,2.81]]]
["binance-futures","BNBUSDT",1761007222963,[[1100.98,23.04],[1100.97,0.04],[1100.96,4.0],[1100.95,0.07],[1100.93,0.45]],[[1100.99,13.02],[1101.0,1.32],[1101.01,0.04],[1101.03,0.46],[1101.05,1.95]]]
["binance-futures","BNBUSDT",1761007281836,[[1101.28,39.32],[1101.27,0.08],[1101.26,3.59],[1101.25,20.9],[1101.24,20.93]],[[1101.29,0.35],[1101.3,0.03],[1101.31,0.97],[1101.33,0.03],[1101.41,1.15]]]
["binance-futures","BNBUSDT",1761007344257,[[1101.71,32.74],[1101.7,33.61],[1101.69,42.07],[1101.68,34.18],[1101.67,17.98]],[[1101.72,1.1],[1101.77,0.48],[1101.82,1.04],[1101.83,0.8],[1101.87,45.87]]]
["binance-futures","BNBUSDT",1761007363611,[[1101.57,42.43],[1101.56,12.15],[1101.55,14.77],[1101.54,12.85],[1101.53,4.16]],[[1101.58,0.92],[1101.62,0.02],[1101.63,1.49],[1101.64,0.02],[1101.65,1.49]]]
["binance-futures","BNBUSDT",1761007438830,[[1100.52,26.34],[1100.51,0.03],[1100.5,0.03],[1100.48,2.12],[1100.47,4.85]],[[1100.53,14.55],[1100.54,0.02],[1100.55,0.04],[1100.56,0.02],[1100.57,0.02]]]
["binance-futures","BNBUSDT",1761007458841,[[1100.56,45.08],[1100.55,7.13],[1100.54,8.83],[1100.53,11.61],[1100.52,11.74]],[[1100.57,0.91],[1100.58,0.05],[1100.59,0.02],[1100.6,0.06],[1100.61,0.03]]]
["binance-futures","BNBUSDT",1761007554058,[[1100.05,12.13],[1100.04,2.32],[1100.03,3.95],[1100.02,1.83],[1100.01,0.51]],[[1100.06,15.86],[1100.07,9.74],[1100.08,9.75],[1100.1,5.38],[1100.11,5.53]]]
["binance-futures","BNBUSDT",1761007604427,[[1099.86,19.86],[1099.85,2.84],[1099.84,3.78],[1099.83,4.52],[1099.82,0.03]],[[1099.87,1.78],[1099.88,0.04],[1099.89,0.02],[1099.9,1.44],[1099.91,1.41]]]
["binance-futures","BNBUSDT",1761007620311,[[1099.86,46.83],[1099.85,12.29],[1099.84,7.05],[1099.83,9.97],[1099.82,4.59]],[[1099.87,1.52],[1099.88,0.04],[1099.89,0.03],[1099.9,0.01],[1099.92,0.03]]]
["binance-futures","BNBUSDT",1761007692714,[[1100.04,2.11],[1100.03,1.77],[1100.02,9.09],[1100.01,0.02],[1100.0,45.73]],[[1100.05,26.94],[1100.06,2.63],[1100.07,3.55],[1100.08,3.53],[1100.09,3.53]]]
["binance-futures","BNBUSDT",1761007746620,[[1100.0,21.9],[1099.99,4.24],[1099.98,5.34],[1099.97,1.41],[1099.96,1.41]],[[1100.01,9.08],[1100.02,0.23],[1100.03,0.08],[1100.04,0.01],[1100.09,2.69]]]
["binance-futures","BNBUSDT",1761007789183,[[1098.9,9.38],[1098.89,1.54],[1098.88,0.02],[1098.87,0.46],[1098.81,0.01]],[[1098.91,38.31],[1098.92,2.26],[1098.93,9.46],[1098.95,5.28],[1098.97,0.01]]]
["binance-futures","BNBUSDT",1761007867546,[[1098.94,7.66],[1098.93,1.05],[1098.91,0.73],[1098.9,1.1]],[[1098.95,34.32],[1098.96,7.53],[1098.97,0.02],[1099.0,0.61],[1099.01,0.88]]]
["binance-futures","BNBUSDT",1761007891549,[[1098.71,27.33],[1098.7,3.3],[1098.69,10.35],[1098.68,4.32],[1098.67,0.04]],[[1098.72,6.66],[1098.73,0.17],[1098.74,0.02],[1098.75,0.03],[1098.78,1.94]]]
["binance-futures","BNBUSDT",1761007964677,[[1098.78,13.22],[1098.77,2.23],[1098.76,6.78],[1098.75,1.43],[1098.74,1.82]],[[1098.79,11.48],[1098.8,0.14],[1098.81,4.38],[1098.82,0.03],[1098.84,1.13]]]
["binance-futures","BNBUSDT",1761008042231,[[1098.74,21.05],[1098.73,0.03],[1098.72,0.34],[1098.7,20.53],[1098.69,10.88]],[[1098.75,7.13],[1098.76,0.39],[1098.77,1.45],[1098.78,5.93],[1098.79,5.84]]]
["binance-futures","BNBUSDT",1761008057743,[[1098.6,3.95],[1098.59,2.46],[1098.58,4.11],[1098.57,0.16],[1098.56,1.58]],[[1098.61,17.76],[1098.62,2.27],[1098.63,5.66],[1098.64,4.3],[1098.65,0.04]]]
["binance-futures","BNBUSDT",1761008138093,[[1098.1,14.94],[1098.09,5.33],[1098.08,4.13],[1098.06,14.0],[1098.05,0.01]],[[1098.11,6.35],[1098.12,6.38],[1098.13,4.12],[1098.14,0.02],[1098.15,0.11]]]
["binance-futures","BNBUSDT",1761008163884,[[1098.18,17.8],[1098.17,0.04],[1098.16,0.02],[1098.15,0.01],[1098.14,0.01]],[[1098.19,22.43],[1098.2,0.21],[1098.21,4.12],[1098.24,1.21],[1098.25,0.01]]]
["binance-futures","BNBUSDT",1761008243439,[[1098.8,78.45],[1098.79,0.36],[1098.78,0.04],[1098.77,0.41],[1098.76,2.81]],[[1098.81,6.85],[1098.82,0.1],[1098.83,1.07],[1098.84,0.09],[1098.85,1.48]]]
["binance-futures","BNBUSDT",1761008328903,[[1098.57,36.63],[1098.56,24.27],[1098.55,15.52],[1098.54,0.33],[1098.53,11.25]],[[1098.58,8.46],[1098.59,0.04],[1098.6,4.13],[1098.62,0.02],[1098.63,0.01]]]
["binance-futures","BNBUSDT",1761008353209,[[1098.48,0.95],[1098.47,0.02],[1098.46,0.02],[1098.45,2.27],[1098.41,3.55]],[[1098.49,52.97],[1098.5,21.19],[1098.51,0.03],[1098.52,2.92],[1098.53,5.33]]]
["binance-futures","BNBUSDT",1761008403011,[[1098.26,3.54],[1098.25,0.02],[1098.24,0.03],[1098.23,2.27],[1098.2,3.73]],[[1098.27,34.6],[1098.28,34.22],[1098.29,11.69],[1098.3,20.28],[1098.31,15.51]]]
["binance-futures","BNBUSDT",1761008491898,[[1098.31,16.62],[1098.3,1.04],[1098.29,4.1],[1098.28,0.33],[1098.27,1.38]],[[1098.32,12.73],[1098.33,12.75],[1098.34,10.48],[1098.35,5.51],[1098.36,11.85]]]
["binance-futures","BNBUSDT",1761008509596,[[1098.25,12.64],[1098.24,1.56],[1098.23,4.1],[1098.22,0.08],[1098.21,0.02]],[[1098.26,13.76],[1098.27,10.8],[1098.28,11.89],[1098.29,7.82],[1098.3,1.01]]]
["binance-futures","BNBUSDT",1761008580207,[[1097.68,25.31],[1097.67,4.38],[1097.66,4.54],[1097.65,9.31],[1097.64,13.43]],[[1097.69,10.5],[1097.7,0.07],[1097.71,0.03],[1097.73,3.31],[1097.74,0.02]]]
["binance-futures","BNBUSDT",1761008604747,[[1097.51,3.9],[1097.5,3.27],[1097.49,1.85],[1097.47,0.07],[1097.45,4.41]],[[1097.52,53.68],[1097.53,25.11],[1097.54,25.3],[1097.55,14.51],[1097.56,11.74]]]
["binance-futures","BNBUSDT",1761008658747,[[1096.35,16.22],[1096.34,2.91],[1096.33,4.34],[1096.32,4.57],[1096.31,0.02]],[[1096.36,13.37],[1096.37,0.26],[1096.38,4.33],[1096.39,4.1],[1096.4,0.06]]]
["binance-futures","BNBUSDT",1761008709795,[[1095.9,22.43],[1095.89,0.99],[1095.88,4.12],[1095.86,2.24],[1095.85,3.26]],[[1095.91,0.63],[1095.92,0.38],[1095.93,0.02],[1095.94,0.02],[1095.95,0.03]]]
["binance-futures","BNBUSDT",1761008720607,[[1095.56,19.81],[1095.55,0.02],[1095.54,0.02],[1095.53,0.95],[1095.52,4.96]],[[1095.57,10.88],[1095.58,0.04],[1095.59,1.03],[1095.6,0.08],[1095.62,0.94]]]
["binance-futures","BNBUSDT",1761008781530,[[1095.42,7.02],[1095.41,0.04],[1095.4,0.04],[1095.39,0.08],[1095.36,4.7]],[[1095.43,21.17],[1095.44,1.29],[1095.45,3.71],[1095.47,2.34],[1095.49,0.52]]]
["binance-futures","BNBUSDT",1761008847620,[[1095.32,36.16],[1095.31,30.91],[1095.3,11.13],[1095.29,1.6],[1095.28,12.96]],[[1095.33,0.07],[1095.34,0.02],[1095.35,0.01],[1095.36,0.05],[1095.38,3.53]]]
["binance-futures","BNBUSDT",1761008857261,[[1095.16,3.18],[1095.15,0.03],[1095.14,3.51],[1095.13,3.49],[1095.12,0.1]],[[1095.17,21.09],[1095.18,4.03],[1095.19,3.54],[1095.2,0.03],[1095.21,2.8]]]
["binance-futures","BNBUSDT",1761008924268,[[1095.54,42.9],[1095.53,3.69],[1095.52,1.81],[1095.51,17.36],[1095.5,12.89]],[[1095.55,6.81],[1095.56,0.02],[1095.57,0.38],[1095.6,1.84],[1095.64,5.11]]]
["binance-futures","BNBUSDT",1761008942203,[[1096.02,6.03],[1096.01,6.9]],[[1096.03,48.66],[1096.04,9.14],[1096.05,18.9],[1096.06,4.8],[1096.08,4.45]]]
["binance-futures","BNBUSDT",1761009029119,[[1096.96,4.52],[1096.95,0.11],[1096.94,0.04],[1096.91,0.02],[1096.87,4.39]],[[1096.97,26.0],[1096.98,10.42],[1096.99,7.79],[1097.0,7.89],[1097.01,1.27]]]
["binance-futures","BNBUSDT",1761009067016,[[1096.93,14.98],[1096.92,0.06],[1096.91,3.89],[1096.9,0.01],[1096.89,10.57]],[[1096.94,1.13],[1096.95,0.05],[1096.96,0.02],[1096.97,0.04],[1097.0,4.0]]]
["binance-futures","BNBUSDT",1761009081111,[[1096.9,0.03],[1096.89,0.05],[1096.88,0.02],[1096.86,0.23],[1096.85,0.08]],[[1096.91,70.67],[1096.92,0.5],[1096.93,3.87],[1096.94,2.19],[1096.95,18.24]]]
["binance-futures","BNBUSDT",1761009157882,[[1096.29,18.35],[1096.28,0.02],[1096.27,0.02],[1096.26,0.47],[1096.25,3.17]],[[1096.3,0.65],[1096.31,0.04],[1096.32,0.02],[1096.33,1.04],[1096.34,3.76]]]
["binance-futures","BNBUSDT",1761009212445,[[1095.64,0.96],[1095.63,0.03],[1095.6,2.13],[1095.59,0.03],[1095.58,0.07]],[[1095.65,64.23],[1095.66,20.13],[1095.67,0.46],[1095.68,11.35],[1095.69,12.59]]]
["binance-futures","BNBUSDT",1761009249438,[[1095.13,1.69],[1095.12,0.18],[1095.11,3.44],[1095.08,0.51],[1095.02,0.01]],[[1095.14,78.86],[1095.15,30.26],[1095.16,7.59],[1095.18,9.18],[1095.19,18.66]]]
["binance-futures","BNBUSDT",1761009321062,[[1094.95,17.39],[1094.94,0.03],[1094.93,0.02],[1094.92,6.51],[1094.91,21.29]],[[1094.96,2.61],[1094.97,1.11],[1094.98,3.82],[1094.99,11.33],[1095.0,75.91]]]
["binance-futures","BNBUSDT",1761009339407,[[1094.46,3.74],[1094.45,0.03],[1094.44,0.04],[1094.43,3.68],[1094.42,0.01]],[[1094.47,52.58],[1094.49,22.62],[1094.5,14.12],[1094.51,17.84],[1094.52,12.65]]]
["binance-futures","BNBUSDT",1761009409962,[[1095.85,10.21],[1095.84,0.24],[1095.83,0.14],[1095.82,2.52],[1095.81,0.01]],[[1095.86,11.41],[1095.87,3.89],[1095.88,5.41],[1095.89,7.77],[1095.9,13.96]]]
["binance-futures","BNBUSDT",1761009473459,[[1096.02,4.78],[1096.01,0.13],[1096.0,0.05],[1095.99,0.5],[1095.97,3.31]],[[1096.03,15.44],[1096.04,2.46],[1096.05,5.16],[1096.06,0.12],[1096.08,1.26]]]
["binance-futures","BNBUSDT",1761009487030,[[1095.97,17.75],[1095.96,0.97],[1095.95,4.89],[1095.94,0.42],[1095.93,5.75]],[[1095.98,3.48],[1095.99,1.08],[1096.0,6.59],[1096.01,3.81],[1096.02,19.97]]]
["binance-futures","BNBUSDT",1761009560036,[[1096.01,45.32],[1096.0,4.47],[1095.99,0.48],[1095.98,3.24],[1095.97,0.08]],[[1096.02,4.21],[1096.05,1.83],[1096.09,5.09],[1096.12,5.09],[1096.15,6.95]]]
["binance-futures","BNBUSDT",1761009596583,[[1096.09,12.26],[1096.08,0.99],[1096.07,1.81],[1096.04,3.88],[1096.02,0.03]],[[1096.1,16.43],[1096.11,0.97],[1096.12,5.11],[1096.13,0.21],[1096.14,1.57]]]
["binance-futures","BNBUSDT",1761009652348,[[1096.67,20.0],[1096.66,0.05],[1096.65,6.44],[1096.64,5.0],[1096.63,13.47]],[[1096.68,0.9],[1096.69,0.47],[1096.7,0.06],[1096.71,3.7],[1096.72,0.04]]]
["binance-futures","BNBUSDT",1761009719905,[[1097.06,13.72],[1097.05,0.02],[1097.04,0.04],[1097.02,7.72],[1097.01,3.67]],[[1097.07,18.88],[1097.08,2.1],[1097.09,5.35],[1097.1,0.01],[1097.11,0.01]]]
["binance-futures","BNBUSDT",1761009787971,[[1097.49,3.68],[1097.48,0.04],[1097.47,1.0],[1097.45,3.59],[1097.43,2.68]],[[1097.5,29.16],[1097.51,1.38],[1097.52,5.54],[1097.53,0.18],[1097.56,2.89]]]
["binance-futures","BNBUSDT",1761009801292,[[1097.34,36.35],[1097.33,0.14],[1097.32,0.02],[1097.31,12.84],[1097.3,0.95]],[[1097.35,3.2],[1097.36,0.61],[1097.37,0.03],[1097.38,4.26],[1097.39,0.01]]]
["binance-futures","BNBUSDT",1761009901438,[[1097.33,58.64],[1097.32,15.67],[1097.31,19.01],[1097.3,10.74],[1097.29,11.98]],[[1097.34,0.01],[1097.35,0.01],[1097.36,0.03],[1097.37,0.01],[1097.38,0.02]]]
["binance-futures","BNBUSDT",1761009914296,[[1097.65,61.78],[1097.64,18.19],[1097.63,7.85],[1097.62,0.67],[1097.61,20.56]],[[1097.66,0.1],[1097.67,4.11],[1097.68,0.07],[1097.72,0.27],[1097.73,0.72]]]
["binance-futures","BNBUSDT",1761009984246,[[1097.96,22.95],[1097.95,0.06],[1097.94,7.82],[1097.93,4.42],[1097.91,2.4]],[[1097.97,24.14],[1097.98,0.05],[1097.99,12.08],[1098.0,6.86],[1098.01,0.03]]]
["binance-futures","BNBUSDT",1761010051419,[[1097.82,80.66],[1097.81,35.63],[1097.8,24.93],[1097.79,8.16],[1097.78,25.25]],[[1097.83,0.41],[1097.84,1.08],[1097.85,1.27],[1097.86,2.37],[1097.87,2.81]]]
["binance-futures","BNBUSDT",1761010084375,[[1098.08,16.61],[1098.07,0.14],[1098.06,5.69],[1098.05,0.02],[1098.04,0.68]],[[1098.09,27.95],[1098.1,10.07],[1098.11,1.28],[1098.12,6.39],[1098.13,0.01]]]
["binance-futures","BNBUSDT",1761010171032,[[1098.53,12.93],[1098.52,0.04],[1098.51,5.42],[1098.5,0.53],[1098.49,0.02]],[[1098.54,51.98],[1098.55,0.6],[1098.56,6.25],[1098.57,8.25],[1098.58,17.6]]]
["binance-futures","BNBUSDT",1761010191248,[[1098.57,40.23],[1098.56,0.03],[1098.55,14.1],[1098.54,0.48],[1098.53,8.4]],[[1098.58,15.18],[1098.59,0.03],[1098.6,5.42],[1098.62,1.9],[1098.63,4.73]]]
["binance-futures","BNBUSDT",1761010283400,[[1098.42,29.4],[1098.41,0.21],[1098.4,0.51],[1098.39,0.2],[1098.38,3.72]],[[1098.43,9.89],[1098.44,1.01],[1098.45,1.01],[1098.46,2.45],[1098.47,0.09]]]
["binance-futures","BNBUSDT",1761010338921,[[1096.98,16.46],[1096.97,1.76],[1096.96,5.71],[1096.94,6.04],[1096.93,1.63]],[[1096.99,0.1],[1097.0,0.04],[1097.01,1.28],[1097.02,3.94],[1097.03,4.5]]]
["binance-futures","BNBUSDT",1761010350867,[[1097.48,32.03],[1097.47,38.81],[1097.46,0.03],[1097.45,9.15],[1097.44,15.45]],[[1097.49,7.44],[1097.5,0.04],[1097.51,1.02],[1097.52,2.28],[1097.53,0.03]]]
["binance-futures","BNBUSDT",1761010430501,[[1097.56,12.03],[1097.55,0.05],[1097.54,5.41],[1097.52,0.02],[1097.5,0.01]],[[1097.57,16.21],[1097.58,3.36],[1097.59,0.02],[1097.6,0.02],[1097.61,0.01]]]
["binance-futures","BNBUSDT",1761010494723,[[1096.85,21.56],[1096.83,0.02],[1096.82,0.13],[1096.81,2.63],[1096.8,0.02]],[[1096.86,7.18],[1096.87,0.12],[1096.88,0.04],[1096.89,1.8],[1096.9,0.01]]]
["binance-futures","BNBUSDT",1761010504155,[[1097.04,16.25],[1097.03,1.27],[1097.02,5.12],[1097.01,0.74],[1097.0,2.75]],[[1097.05,0.1],[1097.06,0.3],[1097.07,2.77],[1097.08,0.02],[1097.09,1.41]]]
["binance-futures","BNBUSDT",1761010601191,[[1096.61,39.49],[1096.6,0.05],[1096.59,4.85],[1096.58,15.98],[1096.57,17.01]],[[1096.62,2.91],[1096.63,0.02],[1096.64,0.02],[1096.65,1.72],[1096.66,2.67]]]
["binance-futures","BNBUSDT",1761010613306,[[1096.36,17.92],[1096.35,0.02],[1096.34,0.02],[1096.33,0.02],[1096.3,7.8]],[[1096.37,46.25],[1096.38,4.89],[1096.39,5.86],[1096.4,9.58],[1096.41,8.61]]]
["binance-futures","BNBUSDT",1761010686389,[[1096.32,0.03],[1096.25,5.53],[1096.24,2.69],[1096.21,0.18],[1096.16,2.05]],[[1096.34,43.55],[1096.35,5.12],[1096.36,9.07],[1096.37,5.37],[1096.38,14.33]]]
["binance-futures","BNBUSDT",1761010742152,[[1097.29,12.02],[1097.28,0.04],[1097.27,0.04],[1097.26,0.04],[1097.25,2.83]],[[1097.3,23.54],[1097.31,1.46],[1097.32,9.22],[1097.34,9.18],[1097.35,17.14]]]
["binance-futures","BNBUSDT",1761010768890,[[1096.55,21.09],[1096.54,2.17],[1096.53,10.26],[1096.52,0.46],[1096.51,4.38]],[[1096.56,1.01],[1096.57,0.04],[1096.58,0.02],[1096.59,0.02],[1096.6,3.33]]]
["binance-futures","BNBUSDT",1761010835941,[[1096.24,32.97],[1096.23,1.1],[1096.22,5.41],[1096.21,0.02],[1096.2,8.03]],[[1096.25,5.21],[1096.26,0.04],[1096.27,0.04],[1096.3,2.82],[1096.32,0.02]]]
["binance-futures","BNBUSDT",1761010902085,[[1096.59,28.42],[1096.58,1.58],[1096.57,9.09],[1096.56,0.01],[1096.55,11.72]],[[1096.6,6.54],[1096.61,0.04],[1096.62,0.06],[1096.63,0.95],[1096.64,4.64]]]
["binance-futures","BNBUSDT",1761010944417,[[1096.52,1.4],[1096.51,0.44],[1096.5,0.07],[1096.49,0.02],[1096.48,0.05]],[[1096.53,39.06],[1096.54,0.03],[1096.55,1.95],[1096.56,0.28],[1096.57,5.8]]]
["binance-futures","BNBUSDT",1761011000376,[[1097.48,6.24],[1097.47,0.06],[1097.46,0.02],[1097.44,0.02],[1097.4,2.77]],[[1097.49,24.04],[1097.5,2.38],[1097.51,5.49],[1097.52,0.28],[1097.53,8.34]]]
["binance-futures","BNBUSDT",1761011013727,[[1096.79,5.33],[1096.78,0.02],[1096.77,0.08],[1096.75,2.65],[1096.74,4.07]],[[1096.8,65.63],[1096.81,0.02],[1096.82,3.96],[1096.83,5.37],[1096.84,5.59]]]
["binance-futures","BNBUSDT",1761011091151,[[1096.67,16.07],[1096.66,1.13],[1096.65,5.13],[1096.63,0.04],[1096.6,3.84]],[[1096.68,15.65],[1096.69,0.03],[1096.7,3.72],[1096.72,6.96],[1096.73,5.12]]]
["binance-futures","BNBUSDT",1761011132252,[[1097.62,52.68],[1097.61,32.17],[1097.6,8.16],[1097.59,18.06],[1097.58,13.97]],[[1097.63,1.75],[1097.64,6.53],[1097.65,1.95],[1097.66,0.03],[1097.67,1.91]]]
["binance-futures","BNBUSDT",1761011179834,[[1096.91,11.65],[1096.9,7.33],[1096.89,6.42],[1096.88,0.01],[1096.85,3.76]],[[1096.92,27.56],[1096.93,2.74],[1096.94,5.53],[1096.95,0.77],[1096.98,0.01]]]
["binance-futures","BNBUSDT",1761011262114,[[1095.69,0.14],[1095.68,0.03],[1095.64,2.69],[1095.62,0.11],[1095.61,0.02]],[[1095.7,73.14],[1095.71,52.24],[1095.72,30.28],[1095.73,17.24],[1095.74,14.48]]]
["binance-futures","BNBUSDT",1761011322819,[[1094.84,21.64],[1094.83,0.4],[1094.82,5.4],[1094.81,0.04],[1094.8,2.78]],[[1094.85,14.24],[1094.86,0.04],[1094.87,0.04],[1094.88,0.02],[1094.89,2.83]]]
["binance-futures","BNBUSDT",1761011342129,[[1094.85,5.11],[1094.84,0.15],[1094.83,9.49]],[[1094.86,20.0],[1094.87,0.97],[1094.88,5.67],[1094.9,1.81],[1094.91,0.73]]]
["binance-futures","BNBUSDT",1761011406171,[[1094.79,4.35],[1094.78,0.01]],[[1094.8,54.48],[1094.81,20.18],[1094.82,5.48],[1094.83,0.13],[1094.84,5.39]]]
["binance-futures","BNBUSDT",1761011418939,[[1094.72,6.0],[1094.71,0.02],[1094.7,0.03],[1094.63,2.17],[1094.58,3.19]],[[1094.73,18.41],[1094.74,0.04],[1094.75,5.42],[1094.76,2.23],[1094.78,0.43]]]
["binance-futures","BNBUSDT",1761011491977,[[1095.25,0.75],[1095.24,0.04],[1095.23,0.02],[1095.21,0.03],[1095.2,0.22]],[[1095.26,23.44],[1095.27,20.39],[1095.28,18.0],[1095.29,17.8],[1095.3,6.53]]]
["binance-futures","BNBUSDT",1761011532740,[[1094.71,12.32],[1094.7,0.03],[1094.66,5.1],[1094.64,15.09],[1094.63,5.21]],[[1094.72,22.12],[1094.73,16.36],[1094.74,2.61],[1094.75,0.01],[1094.76,0.21]]]
["binance-futures","BNBUSDT",1761011577655,[[1094.33,1.55],[1094.32,0.02],[1094.31,0.02],[1094.3,0.03],[1094.29,0.02]],[[1094.34,30.24],[1094.35,4.88],[1094.36,4.66],[1094.37,4.41],[1094.38,15.95]]]
["binance-futures","BNBUSDT",1761011642136,[[1092.28,14.04],[1092.27,1.85],[1092.26,0.03],[1092.25,0.13],[1092.22,0.18]],[[1092.29,42.09],[1092.3,4.96],[1092.31,14.77],[1092.32,14.04],[1092.33,7.67]]]
["binance-futures","BNBUSDT",1761011694908,[[1092.28,33.68],[1092.27,0.03],[1092.26,0.02],[1092.24,1.87],[1092.23,0.3]],[[1092.29,15.88],[1092.3,0.09],[1092.31,5.14],[1092.32,0.36],[1092.33,0.03]]]
["binance-futures","BNBUSDT",1761011735424,[[1091.79,11.53],[1091.78,5.16],[1091.77,0.18],[1091.75,1.76],[1091.68,3.25]],[[1091.8,24.5],[1091.81,2.71],[1091.82,5.18],[1091.83,6.53],[1091.86,0.68]]]
["binance-futures","BNBUSDT",1761011769224,[[1089.09,1.0],[1089.08,1.06],[1089.07,1.09],[1089.05,0.05],[1089.04,0.77]],[[1089.1,27.76],[1089.11,9.71],[1089.12,5.12],[1089.14,0.02],[1089.15,0.97]]]
["binance-futures","BNBUSDT",1761011779196,[[1089.04,35.56],[1089.03,3.95],[1089.02,12.47],[1089.01,6.19],[1089.0,7.88]],[[1089.05,0.01],[1089.07,1.85],[1089.08,1.24],[1089.1,4.37],[1089.12,0.01]]]
["binance-futures","BNBUSDT",1761011832236,[[1090.37,2.6],[1090.36,0.39],[1089.92,3.56],[1089.79,3.3],[1089.15,3.0]],[[1090.38,45.68],[1090.39,0.4],[1090.4,4.73],[1090.41,17.93],[1090.42,0.75]]]
["binance-futures","BNBUSDT",1761011886813,[[1089.87,9.38],[1089.86,0.03],[1089.85,5.52],[1089.84,0.09],[1089.83,2.77]],[[1089.88,15.52],[1089.89,0.94],[1089.9,0.03],[1089.91,0.77],[1089.92,0.02]]]
["binance-futures","BNBUSDT",1761011901299,[[1090.15,56.36],[1090.14,0.03],[1090.13,20.18],[1090.12,5.4],[1090.1,5.38]],[[1090.16,0.44],[1090.17,0.02],[1090.18,0.34],[1090.19,0.02],[1090.2,2.65]]]
["binance-futures","BNBUSDT",1761011965171,[[1091.07,11.65],[1091.06,7.81],[1091.05,7.81],[1091.04,7.78],[1091.03,0.02]],[[1091.08,17.68],[1091.09,1.82],[1091.1,5.43],[1091.11,0.46],[1091.12,1.02]]]
["binance-futures","BNBUSDT",1761012022108,[[1091.2,15.69],[1091.19,0.3],[1091.18,5.96],[1091.17,0.01],[1091.16,6.89]],[[1091.21,21.83],[1091.22,3.21],[1091.23,5.97],[1091.24,3.58],[1091.25,13.13]]]
["binance-futures","BNBUSDT",1761012041236,[[1091.56,96.19],[1091.55,2.42],[1091.54,7.39],[1091.51,6.27],[1091.5,7.1]],[[1091.57,8.32],[1091.58,3.12],[1091.59,0.03],[1091.6,0.31],[1091.61,0.83]]]
["binance-futures","BNBUSDT",1761012075689,[],[[1091.32,2.27],[1091.35,55.89],[1091.36,47.17],[1091.37,20.65],[1091.38,22.16]]]
["binance-futures","BNBUSDT",1761012111901,[[1089.71,16.84],[1089.7,5.55],[1089.69,5.43],[1089.68,6.33],[1089.67,0.02]],[[1089.72,26.36],[1089.73,7.12],[1089.74,5.4],[1089.75,0.02],[1089.76,18.45]]]
["binance-futures","BNBUSDT",1761012167600,[[1088.93,12.65],[1088.91,7.5],[1088.9,0.03],[1088.88,2.37],[1088.83,13.35]],[[1088.94,22.29],[1088.95,1.86],[1088.96,9.53],[1088.97,0.2],[1088.98,0.16]]]
["binance-futures","BNBUSDT",1761012217733,[[1088.47,49.06],[1088.46,9.34],[1088.45,10.93],[1088.44,12.91],[1088.43,0.02]],[[1088.48,5.87],[1088.49,0.04],[1088.5,5.15],[1088.51,0.38],[1088.52,0.02]]]
["binance-futures","BNBUSDT",1761012253704,[[1087.5,18.61],[1087.49,2.04],[1087.48,0.02],[1087.47,0.79],[1087.44,0.12]],[[1087.51,22.84],[1087.52,5.43],[1087.53,1.64],[1087.54,5.37],[1087.55,5.4]]]
["binance-futures","BNBUSDT",1761012289423,[[1085.08,28.78],[1085.07,0.02],[1085.06,5.97],[1085.05,0.34],[1085.04,0.04]],[[1085.09,5.16],[1085.1,0.51],[1085.11,0.01],[1085.15,0.03],[1085.16,1.34]]]
["binance-futures","BNBUSDT",1761012299668,[[1086.25,17.12],[1086.24,0.03],[1086.23,0.02],[1086.22,0.51],[1086.21,0.02]],[[1086.26,13.05],[1086.27,0.06],[1086.28,4.6],[1086.3,10.94],[1086.31,4.37]]]
["binance-futures","BNBUSDT",1761012352584,[[1084.37,24.39],[1084.35,13.3],[1084.34,2.38],[1084.33,3.46],[1084.32,1.63]],[[1084.38,0.02],[1084.39,0.02],[1084.4,0.05],[1084.43,0.48],[1084.47,0.48]]]
["binance-futures","BNBUSDT",1761012403045,[[1085.01,39.22],[1085.0,11.8],[1084.99,0.03],[1084.96,3.21],[1084.95,4.63]],[[1085.02,0.57],[1085.03,0.24],[1085.04,0.02],[1085.05,0.03],[1085.06,0.02]]]
["binance-futures","BNBUSDT",1761012417251,[[1085.96,15.24],[1085.95,0.69],[1085.94,4.64],[1085.9,0.01],[1085.88,2.28]],[[1085.97,22.67],[1085.98,6.0],[1085.99,4.63],[1086.0,0.03],[1086.02,8.04]]]
["binance-futures","BNBUSDT",1761012472330,[[1084.92,35.6],[1084.91,7.39],[1084.9,0.06],[1084.89,5.08],[1084.85,5.1]],[[1084.93,6.03],[1084.95,0.23],[1084.96,0.92],[1084.97,0.02],[1084.98,1.15]]]
["binance-futures","BNBUSDT",1761012522242,[[1084.47,11.46],[1084.46,0.15],[1084.45,0.02],[1084.43,0.23],[1084.42,0.01]],[[1084.48,18.14],[1084.49,0.9],[1084.5,5.48],[1084.51,0.78],[1084.52,5.48]]]
["binance-futures","BNBUSDT",1761012542002,[[1084.79,0.09],[1084.78,0.1],[1084.7,0.01],[1084.68,0.04],[1084.59,0.03]],[[1084.8,94.98],[1084.81,6.49],[1084.82,2.73],[1084.83,5.59],[1084.85,4.16]]]
["binance-futures","BNBUSDT",1761012598343,[[1082.47,7.73],[1082.46,1.37],[1082.45,0.02],[1082.44,1.07],[1082.42,7.11]],[[1082.48,52.46],[1082.49,12.13],[1082.5,7.23],[1082.51,5.08],[1082.52,5.07]]]
["binance-futures","BNBUSDT",1761012608259,[[1082.23,27.63],[1082.22,5.09],[1082.21,6.61],[1082.2,5.84],[1082.19,5.23]],[[1082.24,42.46],[1082.25,4.94],[1082.26,6.74],[1082.28,0.48],[1082.29,16.57]]]
["binance-futures","BNBUSDT",1761012663341,[[1082.72,75.0],[1082.71,0.03],[1082.7,4.88],[1082.69,0.14],[1082.6,5.52]],[[1082.73,0.15],[1082.74,0.04],[1082.75,0.34],[1082.76,0.02],[1082.77,0.06]]]
["binance-futures","BNBUSDT",1761012697979,[[1083.94,1.02],[1083.93,0.21],[1083.92,0.04],[1083.91,0.02],[1083.9,0.03]],[[1083.95,32.35],[1083.96,1.39],[1083.97,6.96],[1083.98,0.56],[1083.99,0.02]]]
["binance-futures","BNBUSDT",1761012729819,[[1083.58,38.42],[1083.57,31.25],[1083.56,0.08],[1083.53,0.71],[1083.48,13.09]],[[1083.59,8.45],[1083.6,0.06],[1083.61,0.03],[1083.63,0.05],[1083.64,0.02]]]
["binance-futures","BNBUSDT",1761012785404,[[1084.85,13.84],[1084.84,0.03],[1084.83,0.06],[1084.82,0.01],[1084.8,0.02]],[[1084.86,30.72],[1084.87,3.8],[1084.88,5.44],[1084.89,0.01],[1084.9,27.19]]]
["binance-futures","BNBUSDT",1761012839071,[[1084.39,39.08],[1084.38,4.16],[1084.37,14.97],[1084.36,12.59],[1084.35,9.04]],[[1084.4,0.03],[1084.41,0.16],[1084.42,0.14],[1084.44,0.59],[1084.45,0.03]]]
["binance-futures","BNBUSDT",1761012885024,[[1084.39,47.26],[1084.38,19.93],[1084.37,40.59],[1084.36,1.23],[1084.35,0.05]],[[1084.4,0.02],[1084.41,0.04],[1084.42,0.06],[1084.43,0.02],[1084.44,0.22]]]
["binance-futures","BNBUSDT",1761012914658,[[1084.45,11.78],[1084.44,0.04],[1084.43,0.04],[1084.42,0.02],[1084.4,10.59]],[[1084.41,13.27],[1084.42,0.41],[1084.43,5.37],[1084.44,0.64],[1084.45,2.22]]]
["binance-futures","BNBUSDT",1761012934706,[[1084.45,11.78],[1084.44,0.04],[1084.43,0.04],[1084.42,0.02],[1083.12,21.25]],[[1083.13,0.02],[1083.14,0.16],[1083.15,0.01],[1083.16,0.56],[1083.17,0.02]]]
["binance-futures","BNBUSDT",1761012997699,[[1084.46,24.9],[1084.45,3.1],[1084.44,0.04],[1084.41,9.41],[1084.4,2.71]],[[1084.47,6.58],[1084.48,5.69],[1084.49,8.06],[1084.5,0.44],[1084.51,4.36]]]
["binance-futures","BNBUSDT",1761013016785,[[1084.69,22.53],[1084.68,0.78],[1084.67,6.28],[1084.65,0.81],[1084.64,1.09]],[[1084.7,3.83],[1084.71,2.22],[1084.72,4.02],[1084.73,3.88],[1084.74,0.01]]]
["binance-futures","BNBUSDT",1761013065302,[[1083.5,19.36],[1083.49,3.73],[1083.48,11.52],[1083.47,3.68],[1083.46,0.01]],[[1083.51,35.38],[1083.52,0.45],[1083.53,0.03],[1083.55,0.01],[1083.56,1.21]]]
["binance-futures","BNBUSDT",1761013122857,[[1085.53,51.34],[1085.52,0.08],[1085.51,3.71],[1085.5,3.68],[1085.49,11.66]],[[1085.54,17.07],[1085.55,0.07],[1085.56,0.76],[1085.57,0.17],[1085.58,1.27]]]
["binance-futures","BNBUSDT",1761013172475,[[1084.33,17.59],[1084.32,3.28],[1084.31,3.88],[1084.3,0.03],[1084.28,0.21]],[[1084.34,1.75],[1084.35,1.22],[1084.36,3.6],[1084.37,8.6],[1084.38,6.28]]]
["binance-futures","BNBUSDT",1761013198886,[[1084.75,0.06],[1084.73,0.06],[1084.72,0.02],[1084.71,2.14],[1084.7,11.56]],[[1084.76,45.92],[1084.77,6.39],[1084.78,0.44],[1084.8,6.68],[1084.82,2.67]]]
["binance-futures","BNBUSDT",1761013238674,[[1081.05,13.53],[1081.04,0.16],[1081.03,0.42],[1081.02,2.5],[1081.01,0.04]],[[1081.06,20.42],[1081.07,0.02],[1081.08,3.71],[1081.09,0.02],[1081.1,3.69]]]
["binance-futures","BNBUSDT",1761013255909,[[1081.35,32.52],[1081.34,1.34],[1081.33,5.05],[1081.32,0.29],[1081.31,3.39]],[[1081.36,23.88],[1081.37,0.06],[1081.38,0.02],[1081.39,2.39],[1081.4,5.87]]]
["binance-futures","BNBUSDT",1761013311471,[[1082.14,20.4],[1082.13,0.14],[1082.12,3.7],[1082.1,0.07],[1082.08,1.37]],[[1082.15,29.81],[1082.16,0.22],[1082.17,0.02],[1082.18,4.26],[1082.2,2.89]]]
["binance-futures","BNBUSDT",1761013355516,[[1081.91,0.26]],[[1081.92,66.97],[1081.93,3.47],[1081.94,7.37],[1081.95,7.09],[1081.96,12.51]]]
["binance-futures","BNBUSDT",1761013381983,[[1081.78,11.77],[1081.77,0.04],[1081.76,0.02],[1081.74,1.78],[1081.73,5.29]],[[1081.79,17.17],[1081.8,0.07],[1081.81,0.04],[1081.82,0.04],[1081.84,2.11]]]
["binance-futures","BNBUSDT",1761013445251,[[1080.94,5.02],[1080.93,1.99],[1080.92,1.28],[1080.91,4.7],[1080.88,1.27]],[[1080.95,47.85],[1080.96,4.21],[1080.97,4.04],[1080.98,4.27],[1080.99,4.13]]]
["binance-futures","BNBUSDT",1761013501083,[[1080.41,8.33],[1080.4,0.04],[1080.35,0.92],[1080.25,0.02],[1080.2,4.73]],[[1080.42,9.99],[1080.43,1.37],[1080.44,0.02],[1080.45,0.01],[1080.46,1.01]]]
["binance-futures","BNBUSDT",1761013519163,[[1080.76,11.67],[1080.75,46.44],[1080.74,0.03],[1080.72,0.15],[1080.71,1.8]],[[1080.77,21.9],[1080.78,1.64],[1080.79,3.7],[1080.8,0.45],[1080.82,1.24]]]
["binance-futures","BNBUSDT",1761013586372,[[1080.69,19.34],[1080.68,2.52],[1080.67,0.02],[1080.64,1.07],[1080.63,0.01]],[[1080.7,17.21],[1080.71,0.02],[1080.72,0.08],[1080.73,0.02],[1080.79,0.91]]]
["binance-futures","BNBUSDT",1761013594745,[[1080.52,0.19],[1080.49,0.02],[1080.47,0.03],[1080.46,0.02],[1080.45,0.02]],[[1080.53,70.74],[1080.54,11.03],[1080.55,11.89],[1080.56,1.23],[1080.57,9.14]]]
["binance-futures","BNBUSDT",1761013647523,[[1078.73,0.98],[1078.72,0.04],[1078.71,0.13],[1078.7,0.03],[1078.64,1.81]],[[1078.74,36.81],[1078.75,3.95],[1078.76,6.59],[1078.77,4.22],[1078.78,4.45]]]
["binance-futures","BNBUSDT",1761013697515,[[1077.75,0.23],[1077.74,2.5],[1077.73,0.01],[1077.72,0.04],[1077.71,0.05]],[[1077.76,77.11],[1077.77,16.83],[1077.78,13.3],[1077.79,21.05],[1077.8,20.46]]]
["binance-futures","BNBUSDT",1761013722686,[[1079.36,20.09],[1079.35,14.44],[1079.34,7.56],[1079.33,15.37],[1079.32,14.71]],[[1079.37,2.77],[1079.38,4.24],[1079.41,7.35],[1079.42,1.32],[1079.48,5.04]]]
["binance-futures","BNBUSDT",1761013766565,[[1080.49,47.25],[1080.48,19.5],[1080.47,0.74],[1080.46,11.48],[1080.45,12.86]],[[1080.5,3.23],[1080.51,0.03],[1080.53,0.65],[1080.54,0.05],[1080.55,0.12]]]
["binance-futures","BNBUSDT",1761013783751,[[1080.49,33.93],[1080.48,3.72],[1080.47,6.44],[1080.44,2.24],[1080.39,0.02]],[[1080.5,0.32],[1080.52,0.01],[1080.55,0.04],[1080.56,0.04],[1080.57,0.02]]]
["binance-futures","BNBUSDT",1761013841590,[[1080.95,22.87],[1080.94,1.04],[1080.93,6.04],[1080.88,3.17],[1080.87,5.61]],[[1080.96,6.48],[1080.97,0.12],[1080.98,0.39],[1080.99,0.01],[1081.0,12.6]]]
["binance-futures","BNBUSDT",1761013883162,[[1081.16,16.68],[1081.15,2.23],[1081.14,2.19],[1081.13,3.67],[1081.12,0.16]],[[1081.17,14.33],[1081.18,0.02],[1081.19,0.02],[1081.2,1.27],[1081.22,0.68]]]
["binance-futures","BNBUSDT",1761013908498,[[1081.49,12.64],[1081.48,0.05],[1081.47,3.71],[1081.45,6.59],[1081.44,0.03]],[[1081.5,29.42],[1081.51,1.43],[1081.52,3.96],[1081.53,0.03],[1081.54,0.24]]]
["binance-futures","BNBUSDT",1761013964132,[[1080.03,20.04],[1080.02,12.29],[1080.01,0.02],[1080.0,0.03],[1079.99,0.01]],[[1080.04,5.24],[1080.05,0.03],[1080.06,0.06],[1080.1,3.95],[1080.12,3.51]]]
["binance-futures","BNBUSDT",1761014017401,[[1080.55,20.74],[1080.54,0.07],[1080.53,3.54],[1080.5,0.01],[1080.49,2.56]],[[1080.56,5.06],[1080.57,0.14],[1080.58,3.5],[1080.6,0.49],[1080.62,4.1]]]
["binance-futures","BNBUSDT",1761014026292,[[1080.15,38.29],[1080.14,1.34],[1080.13,4.27],[1080.12,3.59],[1080.1,3.26]],[[1080.16,10.21],[1080.17,0.06],[1080.18,0.04],[1080.2,0.02],[1080.24,0.95]]]
["binance-futures","BNBUSDT",1761014087901,[[1078.29,34.81],[1078.28,3.52],[1078.27,6.19],[1078.26,0.11],[1078.25,0.02]],[[1078.3,8.9],[1078.31,0.04],[1078.32,0.03],[1078.33,1.85],[1078.34,0.92]]]
["binance-futures","BNBUSDT",1761014104646,[[1079.56,15.94],[1079.55,1.55],[1079.54,0.04],[1079.53,2.75]],[[1079.57,19.23],[1079.58,3.51],[1079.59,3.5],[1079.6,0.07],[1079.61,0.02]]]
["binance-futures","BNBUSDT",1761014163563,[[1078.6,1.42],[1078.59,1.52],[1078.58,2.03],[1078.55,0.03],[1078.53,0.02]],[[1078.61,38.91],[1078.62,7.83],[1078.63,7.81],[1078.64,8.18],[1078.65,0.03]]]
["binance-futures","BNBUSDT",1761014190080,[[1079.9,26.59],[1079.89,11.14],[1079.88,0.02],[1079.87,4.35],[1079.86,3.64]],[[1079.91,0.53],[1079.93,0.55],[1079.94,0.35],[1079.95,0.03],[1079.96,0.39]]]
["binance-futures","BNBUSDT",1761014233302,[[1079.54,3.48],[1079.53,0.02],[1079.52,2.98],[1079.51,0.69],[1079.5,0.01]],[[1079.55,17.55],[1079.56,0.27],[1079.57,3.53],[1079.58,0.01],[1079.59,12.09]]]
["binance-futures","BNBUSDT",1761014284252,[[1078.43,0.12],[1078.42,0.16],[1078.41,0.15],[1078.4,0.03],[1078.38,0.02]],[[1078.44,43.63],[1078.45,0.05],[1078.46,7.5],[1078.47,10.59],[1078.48,4.15]]]
["binance-futures","BNBUSDT",1761014344687,[[1079.5,16.38],[1079.49,2.3],[1079.48,3.46],[1079.47,0.02],[1079.43,1.39]],[[1079.51,15.32],[1079.52,0.28],[1079.53,0.87],[1079.54,1.71],[1079.55,1.88]]]
["binance-futures","BNBUSDT",1761014379587,[[1079.79,56.83],[1079.78,5.8],[1079.77,4.0],[1079.76,3.54],[1079.75,9.77]],[[1079.8,1.81],[1079.82,0.15],[1079.83,0.02],[1079.85,0.04],[1079.86,0.02]]]
["binance-futures","BNBUSDT",1761014424900,[[1080.26,7.97],[1080.25,2.75],[1080.23,4.13],[1080.22,3.59],[1080.21,0.71]],[[1080.27,22.05],[1080.28,1.86],[1080.29,8.81],[1080.31,0.57],[1080.33,1.64]]]
["binance-futures","BNBUSDT",1761014446664,[[1080.47,37.2],[1080.46,3.91],[1080.45,0.02],[1080.44,3.54],[1080.43,4.48]],[[1080.48,2.14],[1080.49,0.02],[1080.5,1.75],[1080.51,0.04],[1080.52,0.04]]]
["binance-futures","BNBUSDT",1761014509328,[[1082.32,15.64],[1082.31,0.06],[1082.3,3.79],[1082.28,7.25],[1082.27,3.76]],[[1082.33,18.18],[1082.34,0.11],[1082.35,3.82],[1082.38,0.12],[1082.4,0.13]]]
["binance-futures","BNBUSDT",1761014563979,[[1082.05,12.06],[1082.04,0.01],[1082.03,0.02],[1082.02,3.38],[1082.01,0.02]],[[1082.06,33.24],[1082.07,0.02],[1082.08,3.73],[1082.09,3.57],[1082.1,2.49]]]
["binance-futures","BNBUSDT",1761014585266,[[1082.06,1.04],[1082.05,1.94],[1082.04,5.02],[1082.03,0.26],[1082.01,0.03]],[[1082.07,21.14],[1082.08,6.97],[1082.09,5.5],[1082.1,0.24],[1082.11,0.33]]]
["binance-futures","BNBUSDT",1761014644910,[[1082.12,34.05],[1082.11,6.24],[1082.1,3.65],[1082.09,7.58],[1082.08,0.02]],[[1082.13,10.96],[1082.14,0.38],[1082.15,0.97],[1082.16,0.54],[1082.22,1.18]]]
["binance-futures","BNBUSDT",1761014711177,[[1080.17,2.33],[1080.16,0.34],[1080.15,0.03],[1080.14,0.02],[1080.12,4.91]],[[1079.67,19.44],[1079.68,6.42],[1079.69,4.14],[1079.7,0.01],[1079.73,3.56]]]
["binance-futures","BNBUSDT",1761014730333,[[1080.17,2.33],[1080.16,0.34],[1080.15,0.03],[1080.14,0.02],[1080.12,4.91]],[[1079.9,0.02],[1079.91,0.03],[1079.93,0.01],[1079.94,0.02],[1079.96,0.03]]]
["binance-futures","BNBUSDT",1761014791042,[[1081.13,1.65],[1081.12,1.21],[1081.1,0.01]],[[1081.14,19.61],[1081.15,0.36],[1081.16,0.04],[1081.17,0.02],[1081.18,1.9]]]
["binance-futures","BNBUSDT",1761014810700,[[1081.14,5.86],[1081.13,0.02],[1081.12,0.02],[1081.11,0.03],[1081.02,4.55]],[[1081.15,29.61],[1081.16,0.13],[1081.17,0.02],[1081.18,0.11],[1081.19,1.59]]]
["binance-futures","BNBUSDT",1761014875072,[[1079.85,15.8],[1079.84,0.03],[1079.83,0.02],[1079.82,0.02],[1079.81,0.02]],[[1079.86,18.55],[1079.87,0.73],[1079.88,0.04],[1079.9,0.01],[1079.91,1.17]]]
["binance-futures","BNBUSDT",1761014910893,[[1080.41,28.66],[1080.4,0.04],[1080.39,4.89],[1080.38,4.89],[1080.37,3.72]],[[1080.42,7.08],[1080.43,0.04],[1080.44,0.02],[1080.45,0.01],[1080.48,0.38]]]
["binance-futures","BNBUSDT",1761014955907,[[1079.85,10.62],[1079.84,0.28],[1079.83,3.72],[1079.82,0.52],[1079.8,4.63]],[[1079.86,33.06],[1079.87,2.69],[1079.88,3.43],[1079.89,0.01],[1079.9,0.01]]]
["binance-futures","BNBUSDT",1761015012664,[[1079.79,12.42],[1079.78,6.42],[1079.77,0.02],[1079.74,2.37]],[[1079.8,14.76],[1079.81,0.13],[1079.82,0.02],[1079.83,1.23],[1079.84,5.26]]]
["binance-futures","BNBUSDT",1761015078417,[[1080.02,11.72],[1080.01,0.04],[1080.0,3.55],[1079.99,0.32],[1079.98,0.28]],[[1080.03,22.91],[1080.04,0.04],[1080.05,0.18],[1080.06,0.09],[1080.07,0.1]]]
["binance-futures","BNBUSDT",1761015099454,[[1080.49,37.75],[1080.48,3.94],[1080.47,5.43],[1080.46,5.31],[1079.9,8.56]],[[1080.5,2.69],[1080.51,3.23],[1080.52,0.48],[1080.53,0.03],[1080.54,2.88]]]
["binance-futures","BNBUSDT",1761015153617,[[1079.64,14.46],[1079.63,0.82],[1079.62,0.02],[1079.61,0.01],[1079.6,3.0]],[[1079.65,8.34],[1079.66,1.87],[1079.67,0.1],[1079.68,0.06],[1079.69,3.83]]]
["binance-futures","BNBUSDT",1761015177833,[[1079.99,16.06],[1079.98,0.35],[1079.97,0.02],[1079.96,0.75],[1079.95,3.53]],[[1080.0,15.47],[1080.01,1.26],[1080.02,14.98],[1080.03,0.02],[1080.04,3.64]]]
["binance-futures","BNBUSDT",1761015237510,[[1081.54,9.95],[1081.53,1.8],[1081.52,9.84],[1081.5,6.86]],[[1081.55,9.63],[1081.56,3.74],[1081.57,3.72],[1081.58,1.48],[1081.59,0.02]]]
["binance-futures","BNBUSDT",1761015309511,[[1081.7,58.02],[1081.69,17.74],[1081.68,13.19],[1081.67,5.82],[1081.66,4.86]],[[1081.71,5.66],[1081.72,0.04],[1081.73,0.02],[1081.75,0.01],[1081.77,0.01]]]
["binance-futures","BNBUSDT",1761015329338,[[1081.88,0.94],[1081.87,0.04],[1081.86,0.02],[1081.84,0.02],[1081.83,0.04]],[[1081.89,23.75],[1081.9,0.06],[1081.91,2.41],[1081.92,0.03],[1081.93,0.38]]]
["binance-futures","BNBUSDT",1761015390745,[[1082.08,14.93],[1082.07,21.38],[1082.06,53.65],[1082.05,26.42],[1082.04,0.23]],[[1082.09,0.04],[1082.1,0.01],[1082.15,0.01],[1082.18,0.01],[1082.19,0.07]]]
["binance-futures","BNBUSDT",1761015463146,[[1080.81,6.09],[1080.8,0.06],[1080.79,1.69],[1080.78,0.01],[1080.77,0.97]],[[1080.82,15.65],[1080.83,0.5],[1080.84,0.23],[1080.85,0.4],[1080.86,4.91]]]
["binance-futures","BNBUSDT",1761015487201,[[1080.92,52.61],[1080.91,8.58],[1080.9,5.51],[1080.89,8.57],[1080.88,12.51]],[[1080.93,4.07],[1080.94,0.06],[1080.95,0.03],[1080.97,0.33],[1080.98,0.01]]]
["binance-futures","BNBUSDT",1761015523995,[[1080.26,12.07],[1080.25,2.74],[1080.24,5.63],[1080.23,0.01],[1080.22,4.52]],[[1080.27,7.49],[1080.28,0.05],[1080.29,0.19],[1080.3,0.02],[1080.32,0.27]]]
["binance-futures","BNBUSDT",1761015568357,[[1079.97,50.51],[1079.96,13.78],[1079.95,10.43],[1079.94,2.85],[1079.93,2.84]],[[1079.98,0.19],[1079.99,0.02],[1080.0,0.92],[1080.01,0.92],[1080.02,0.04]]]
["binance-futures","BNBUSDT",1761015629424,[[1080.19,26.64],[1080.18,0.05],[1080.17,0.03],[1080.15,2.6],[1080.14,1.89]],[[1080.2,1.0],[1080.21,0.03],[1080.22,0.04],[1080.23,0.01],[1080.24,0.05]]]
["binance-futures","BNBUSDT",1761015697279,[[1081.05,29.7],[1081.04,1.19],[1081.03,3.83],[1081.02,4.43],[1081.0,4.36]],[[1081.06,1.85],[1081.07,0.04],[1081.08,0.02],[1081.09,0.12],[1081.1,2.84]]]
["binance-futures","BNBUSDT",1761015737077,[[1080.42,51.5],[1080.41,17.25],[1080.4,22.43],[1080.39,8.88],[1080.38,11.37]],[[1080.43,0.04],[1080.44,1.79],[1080.45,1.43],[1080.46,0.04],[1080.47,0.02]]]
["binance-futures","BNBUSDT",1761015774093,[[1081.34,11.83],[1081.33,0.06],[1081.32,0.06],[1081.3,0.01],[1081.26,8.23]],[[1081.35,18.34],[1081.36,1.27],[1081.37,3.67],[1081.38,0.01],[1081.39,0.01]]]
["binance-futures","BNBUSDT",1761015794593,[[1081.53,21.07],[1081.52,3.04],[1081.51,7.83],[1081.5,8.41],[1081.48,0.65]],[[1081.54,21.21],[1081.55,2.02],[1081.56,0.12],[1081.6,3.62],[1081.61,4.59]]]
["binance-futures","BNBUSDT",1761015860310,[[1082.6,5.33],[1082.59,7.86],[1082.58,7.86],[1082.57,7.83],[1082.56,7.8]],[[1082.61,27.83],[1082.62,0.03],[1082.63,4.2],[1082.64,0.94],[1082.65,0.01]]]
["binance-futures","BNBUSDT",1761015916751,[[1082.03,30.82],[1082.02,8.94],[1082.01,2.1],[1082.0,5.84],[1081.99,5.55]],[[1082.04,1.54],[1082.05,0.05],[1082.06,0.72],[1082.07,1.33],[1082.08,0.02]]]
["binance-futures","BNBUSDT",1761015933721,[[1082.65,30.02],[1082.64,14.68],[1082.63,0.03],[1082.61,0.42],[1082.6,9.63]],[[1082.66,9.93],[1082.67,4.66],[1082.68,5.18],[1082.69,0.04],[1082.7,0.04]]]
["binance-futures","BNBUSDT",1761015989833,[[1082.88,9.18],[1082.86,3.43],[1082.84,0.03],[1082.82,0.02],[1082.8,3.96]],[[1082.89,9.3],[1082.9,0.03],[1082.91,0.04],[1082.92,0.08],[1082.96,3.64]]]
["binance-futures","BNBUSDT",1761016051262,[[1081.95,8.88],[1081.94,17.64],[1081.93,14.67],[1081.92,11.81],[1081.91,3.71]],[[1081.96,1.77],[1081.97,3.03],[1081.98,0.03],[1082.0,0.02],[1082.08,1.96]]]
["binance-futures","BNBUSDT",1761016074830,[[1081.61,10.91],[1081.6,5.97],[1081.59,4.64],[1081.58,2.63],[1081.57,0.39]],[[1081.62,6.01],[1081.63,0.27],[1081.64,0.02],[1081.65,0.01],[1081.66,3.53]]]
["binance-futures","BNBUSDT",1761016126451,[[1081.81,15.47],[1081.8,0.09],[1081.79,2.92],[1081.77,0.01],[1081.76,0.02]],[[1081.82,18.52],[1081.83,0.04],[1081.84,0.1],[1081.85,2.7],[1081.88,0.08]]]
["binance-futures","BNBUSDT",1761016147806,[[1081.92,16.88],[1081.91,1.13],[1081.9,2.95],[1081.89,1.84]],[[1081.93,8.87],[1081.94,0.05],[1081.95,2.96],[1081.96,0.42],[1081.97,0.02]]]
["binance-futures","BNBUSDT",1761016205396,[[1081.52,0.02],[1081.51,0.04],[1081.5,0.05],[1081.48,0.05],[1081.47,0.03]],[[1081.53,31.16],[1081.54,7.4],[1081.55,4.25],[1081.56,10.47],[1081.57,0.29]]]
["binance-futures","BNBUSDT",1761016254810,[[1080.76,15.85],[1080.75,0.81],[1080.74,0.02],[1080.72,1.73],[1080.71,0.73]],[[1080.77,3.33],[1080.78,2.22],[1080.79,4.68],[1080.8,3.12],[1080.81,3.04]]]
["binance-futures","BNBUSDT",1761016289165,[[1080.5,15.42],[1080.49,3.41],[1080.48,2.85],[1080.47,3.89],[1080.46,7.79]],[[1080.51,18.66],[1080.52,0.04],[1080.53,4.98],[1080.54,3.32],[1080.55,1.8]]]
["binance-futures","BNBUSDT",1761016343421,[[1080.45,19.27],[1080.44,0.04],[1080.26,0.05],[1080.25,5.05],[1080.21,1.62]],[[1080.46,28.35],[1080.47,0.02],[1080.49,3.33],[1080.5,0.01],[1080.51,0.06]]]
["binance-futures","BNBUSDT",1761016411308,[[1081.18,22.07],[1081.17,0.02],[1081.16,3.54],[1081.15,0.02],[1081.13,0.02]],[[1081.19,27.04],[1081.2,0.05],[1081.21,1.87],[1081.22,0.07],[1081.23,0.06]]]
["binance-futures","BNBUSDT",1761016460395,[[1081.19,17.0],[1081.18,1.31],[1081.17,1.65],[1081.15,2.36],[1081.13,0.95]],[[1081.2,3.15],[1081.21,0.02],[1081.22,0.07],[1081.23,0.04],[1081.24,1.91]]]
["binance-futures","BNBUSDT",1761016490784,[[1081.15,10.37],[1081.14,0.04],[1081.13,3.34],[1081.12,0.44],[1081.11,0.01]],[[1081.16,29.61],[1081.17,0.74],[1081.18,4.9],[1081.19,2.98],[1081.2,2.99]]]
["binance-futures","BNBUSDT",1761016511433,[[1081.66,9.33],[1081.65,5.84],[1081.64,6.33],[1081.63,2.99],[1081.62,9.02]],[[1081.67,13.43],[1081.68,1.88],[1081.69,3.24],[1081.7,1.61],[1081.71,0.52]]]
["binance-futures","BNBUSDT",1761016572012,[[1082.6,45.59],[1082.59,0.04],[1082.56,0.02],[1082.55,0.03],[1082.54,100.01]],[[1082.61,13.81],[1082.62,4.83],[1082.63,2.99],[1082.64,7.79],[1082.65,7.76]]]
["binance-futures","BNBUSDT",1761016638476,[[1081.14,0.14],[1081.13,0.02],[1081.12,0.04],[1081.11,0.03],[1081.1,0.03]],[[1081.15,35.88],[1081.16,7.55],[1081.17,13.81],[1081.18,9.1],[1081.19,11.11]]]
["binance-futures","BNBUSDT",1761016660761,[[1080.95,0.15],[1080.94,0.07],[1080.93,0.06],[1080.92,1.48],[1080.91,0.02]],[[1080.96,31.66],[1080.97,9.22],[1080.98,17.15],[1080.99,4.34],[1081.0,10.17]]]
["binance-futures","BNBUSDT",1761016717935,[[1081.24,17.49],[1081.23,1.39],[1081.22,0.03],[1081.2,0.06],[1081.19,0.01]],[[1081.25,3.98],[1081.26,0.04],[1081.27,0.02],[1081.3,3.47],[1081.32,2.42]]]
["binance-futures","BNBUSDT",1761016794359,[[1081.11,18.74],[1081.1,2.88],[1081.09,4.6],[1081.08,0.25],[1081.07,6.51]],[[1081.12,0.16],[1081.13,0.03],[1081.14,0.73],[1081.15,0.08],[1081.16,2.74]]]
["binance-futures","BNBUSDT",1761016807495,[[1080.92,19.18],[1080.91,0.02],[1080.89,0.02],[1080.88,1.71],[1080.86,0.91]],[[1080.93,24.87],[1080.94,8.47],[1080.95,0.03],[1080.96,8.0],[1080.97,4.38]]]
["binance-futures","BNBUSDT",1761016858919,[[1082.01,1.42],[1082.0,0.04],[1081.99,4.31],[1081.96,0.02],[1081.95,1.74]],[[1082.02,38.91],[1082.03,10.54],[1082.04,7.38],[1082.05,0.81],[1082.06,0.02]]]
["binance-futures","BNBUSDT",1761016894469,[[1082.24,1.33],[1082.23,45.16],[1082.22,11.73],[1082.21,16.54],[1082.2,11.91]],[[1082.25,0.12],[1082.26,0.04],[1082.27,0.01],[1082.28,3.74],[1082.29,0.23]]]
["binance-futures","BNBUSDT",1761016952046,[[1083.3,0.04],[1083.28,0.02],[1083.27,0.13],[1083.26,2.56],[1083.25,2.77]],[[1083.31,21.28],[1083.32,0.49],[1083.33,1.99],[1083.34,0.01],[1083.35,1.13]]]
["binance-futures","BNBUSDT",1761017016642,[[1083.02,54.99],[1083.01,24.29],[1083.0,5.74],[1082.99,1.72],[1082.98,0.05]],[[1083.03,0.02],[1083.05,0.03],[1083.06,1.01],[1083.07,0.02],[1083.08,0.72]]]
["binance-futures","BNBUSDT",1761017065869,[[1084.53,19.76],[1084.52,0.1],[1084.51,16.72],[1084.5,13.91],[1084.49,4.5]],[[1084.54,15.9],[1084.55,0.03],[1084.56,4.52],[1084.57,0.07],[1084.58,0.95]]]
["binance-futures","BNBUSDT",1761017095698,[[1084.37,30.77],[1084.36,0.04],[1084.35,0.75],[1084.34,10.89],[1084.33,6.2]],[[1084.38,1.93],[1084.39,0.04],[1084.4,0.54],[1084.41,0.02],[1084.42,3.77]]]
["binance-futures","BNBUSDT",1761017159394,[[1084.48,25.79],[1084.47,0.02],[1084.46,18.22],[1084.45,5.15],[1084.44,9.27]],[[1084.49,11.65],[1084.5,0.03],[1084.51,0.02],[1084.52,0.01],[1084.53,0.02]]]
["binance-futures","BNBUSDT",1761017170955,[[1084.03,62.11],[1084.02,11.37],[1084.01,14.03],[1084.0,8.67],[1083.99,12.51]],[[1084.04,0.11],[1084.05,0.01],[1084.07,0.03],[1084.08,2.96],[1084.09,0.02]]]
["binance-futures","BNBUSDT",1761017255544,[[1083.42,0.03],[1083.4,0.86],[1083.36,0.01],[1083.35,3.01],[1083.34,0.1]],[[1083.44,42.16],[1083.45,10.06],[1083.46,12.41],[1083.47,4.11],[1083.48,0.13]]]
["binance-futures","BNBUSDT",1761017264700,[[1083.18,13.48],[1083.17,2.73],[1083.16,4.31],[1083.14,0.3],[1083.13,0.06]],[[1083.19,44.47],[1083.2,0.07],[1083.21,0.04],[1083.24,0.41],[1083.27,3.45]]]
["binance-futures","BNBUSDT",1761017334351,[[1083.81,11.61],[1083.8,0.04],[1083.79,5.26],[1083.78,4.7],[1083.74,3.22]],[[1083.82,36.73],[1083.83,5.24],[1083.84,2.42],[1083.85,0.12],[1083.86,0.25]]]
["binance-futures","BNBUSDT",1761017408663,[[1083.25,1.38],[1083.24,1.36],[1083.23,4.6],[1083.22,1.81],[1083.21,0.01]],[[1083.26,18.94],[1083.27,0.09],[1083.28,0.02],[1083.3,3.47],[1083.33,0.74]]]
["binance-futures","BNBUSDT",1761017440653,[[1083.15,1.49],[1083.13,0.01],[1083.11,1.85],[1083.09,0.05],[1083.07,0.02]],[[1083.16,44.54],[1083.17,23.5],[1083.18,16.98],[1083.19,6.91],[1083.2,4.03]]]
["binance-futures","BNBUSDT",1761017493639,[[1082.94,2.57],[1082.93,0.02],[1082.88,0.32],[1082.86,4.61],[1082.85,0.05]],[[1082.95,42.05],[1082.96,17.04],[1082.97,4.68],[1082.98,0.87],[1082.99,11.47]]]
["binance-futures","BNBUSDT",1761017563781,[[1082.81,17.4],[1082.8,5.42],[1082.79,7.95],[1082.78,0.68],[1082.77,7.88]],[[1082.82,6.78],[1082.83,0.04],[1082.84,0.02],[1082.85,0.03],[1082.86,0.04]]]
["binance-futures","BNBUSDT",1761017576389,[[1083.15,17.34],[1083.14,3.22],[1083.13,5.2],[1083.12,0.02],[1083.11,0.02]],[[1083.16,5.88],[1083.17,0.04],[1083.18,8.16],[1083.19,8.13],[1083.2,3.01]]]
["binance-futures","BNBUSDT",1761017637991,[[1082.89,17.3],[1082.88,3.33],[1082.87,9.4],[1082.86,0.94],[1082.85,10.61]],[[1082.9,11.1],[1082.91,0.02],[1082.92,4.96],[1082.93,0.36],[1082.95,0.78]]]
["binance-futures","BNBUSDT",1761017668291,[[1083.76,31.78],[1083.75,0.18],[1083.74,3.43],[1083.73,0.02],[1083.72,3.45]],[[1083.77,6.92],[1083.78,0.04],[1083.79,0.02],[1083.8,4.19],[1083.81,6.74]]]
["binance-futures","BNBUSDT",1761017727010,[[1083.68,19.37],[1083.67,0.89],[1083.66,13.62],[1083.65,5.4],[1083.64,5.71]],[[1083.69,15.53],[1083.7,0.05],[1083.71,0.02],[1083.72,0.03],[1083.75,2.83]]]
["binance-futures","BNBUSDT",1761017792606,[[1084.37,11.68],[1084.36,1.1],[1084.35,5.4],[1084.34,0.42],[1084.32,0.36]],[[1084.38,44.49],[1084.39,5.61],[1084.4,11.74],[1084.41,0.16],[1084.42,8.33]]]
["binance-futures","BNBUSDT",1761017825951,[[1083.67,6.37],[1083.66,0.06],[1083.64,4.21],[1083.63,0.01],[1083.59,2.77]],[[1083.68,28.83],[1083.69,2.99],[1083.7,9.39],[1083.71,5.83],[1083.72,2.96]]]
["binance-futures","BNBUSDT",1761017878940,[[1083.77,7.92],[1083.76,0.4],[1083.75,0.02],[1083.74,4.06],[1083.73,1.82]],[[1083.78,53.55],[1083.79,0.03],[1083.8,15.66],[1083.81,5.11],[1083.82,3.89]]]
["binance-futures","BNBUSDT",1761017900269,[[1083.69,17.68],[1083.68,1.04],[1083.67,5.41],[1083.66,0.01],[1083.65,1.69]],[[1083.7,16.36],[1083.71,0.05],[1083.72,5.39],[1083.73,2.8],[1083.74,0.02]]]
["binance-futures","BNBUSDT",1761017961906,[[1084.92,30.87],[1084.91,7.46],[1084.9,21.41],[1084.89,13.58],[1084.88,11.86]],[[1084.93,19.88],[1084.94,2.94],[1084.95,5.25],[1084.96,1.01],[1084.98,1.71]]]
["binance-futures","BNBUSDT",1761017999907,[[1085.0,44.21],[1084.99,0.16],[1084.98,4.77],[1084.97,12.09],[1084.96,9.48]],[[1085.01,2.6],[1085.02,0.22],[1085.03,0.02],[1085.04,0.07],[1085.05,0.01]]]
["binance-futures","BNBUSDT",1761018047502,[[1084.88,10.56],[1084.87,0.04],[1084.86,5.39],[1084.85,3.95],[1084.84,0.2]],[[1084.89,26.49],[1084.9,0.51],[1084.91,7.08],[1084.92,0.12],[1084.93,0.01]]]
["binance-futures","BNBUSDT",1761018108243,[[1084.94,1.72],[1084.93,0.06],[1084.92,0.97],[1084.91,4.42],[1084.9,7.77]],[[1084.95,31.91],[1084.96,0.02],[1084.97,6.0],[1084.98,0.49],[1085.0,0.91]]]
["binance-futures","BNBUSDT",1761018177887,[[1085.42,69.09],[1085.41,18.28],[1085.4,6.23],[1085.39,16.43],[1085.38,6.27]],[[1085.43,5.98],[1085.44,0.02],[1085.45,0.04],[1085.46,1.44],[1085.48,6.02]]]
["binance-futures","BNBUSDT",1761018189321,[[1085.19,33.73],[1085.18,0.06],[1085.17,5.39],[1085.16,0.46],[1085.15,1.64]],[[1085.2,8.77],[1085.21,0.06],[1085.22,0.04],[1085.25,6.01],[1085.26,2.96]]]
["binance-futures","BNBUSDT",1761018266128,[[1085.09,85.34],[1085.08,19.43],[1085.07,10.12],[1085.06,4.02],[1085.05,5.39]],[[1085.1,2.63],[1085.12,0.02],[1085.13,0.08],[1085.14,2.09],[1085.15,5.44]]]
["binance-futures","BNBUSDT",1761018285732,[[1084.73,14.55],[1084.72,3.38],[1084.71,5.13],[1084.7,0.01],[1084.69,0.03]],[[1084.74,16.6],[1084.75,0.04],[1084.76,0.02],[1084.78,0.11],[1084.79,0.02]]]
["binance-futures","BNBUSDT",1761018348265,[[1083.74,5.64],[1083.73,1.01],[1083.72,5.41],[1083.71,0.55],[1083.7,0.37]],[[1083.75,19.53],[1083.76,0.08],[1083.77,5.16],[1083.78,6.15],[1083.79,5.61]]]
["binance-futures","BNBUSDT",1761018418484,[[1083.98,0.04],[1083.96,0.1],[1083.95,2.06],[1083.94,4.95],[1083.93,5.84]],[[1083.99,50.82],[1084.0,23.6],[1084.01,7.67],[1084.02,0.08],[1084.03,9.7]]]
["binance-futures","BNBUSDT",1761018449577,[[1083.57,4.04],[1083.56,0.04],[1083.55,0.02],[1083.54,2.98],[1083.53,6.08]],[[1083.58,17.86],[1083.59,0.38],[1083.6,0.08],[1083.61,0.02],[1083.62,5.32]]]
["binance-futures","BNBUSDT",1761018498604,[[1083.27,3.57],[1083.26,0.02],[1083.25,0.02],[1083.23,5.1],[1083.22,0.72]],[[1083.28,47.1],[1083.29,0.89],[1083.3,15.8],[1083.33,0.4],[1083.34,11.48]]]
["binance-futures","BNBUSDT",1761018566483,[[1082.88,22.82],[1082.87,0.12],[1082.86,0.16],[1082.85,0.02],[1082.84,0.42]],[[1082.89,22.31],[1082.9,4.89],[1082.91,0.02],[1082.94,5.17],[1082.97,4.82]]]
["binance-futures","BNBUSDT",1761018580116,[[1082.99,16.14],[1082.98,0.03],[1082.97,4.84],[1082.96,0.35],[1082.95,1.42]],[[1083.0,21.93],[1083.01,0.03],[1083.02,0.02],[1083.04,1.83],[1083.05,0.03]]]
["binance-futures","BNBUSDT",1761018621815,[[1082.67,60.09],[1082.66,20.43],[1082.65,21.37],[1082.64,21.29],[1082.63,16.47]],[[1082.68,0.5],[1082.72,0.02],[1082.75,1.73],[1082.76,4.97],[1082.77,4.97]]]
["binance-futures","BNBUSDT",1761018674479,[[1082.07,32.18],[1082.06,7.79],[1082.05,21.12],[1082.04,10.11],[1082.03,11.74]],[[1082.08,20.36],[1082.09,0.02],[1082.1,0.01],[1082.13,0.59],[1082.14,0.56]]]
["binance-futures","BNBUSDT",1761018728557,[[1080.88,23.93],[1080.87,1.88],[1080.86,5.33],[1080.83,0.02],[1080.82,5.3]],[[1080.89,8.54],[1080.9,6.47],[1080.91,0.48],[1080.92,0.93],[1080.93,1.41]]]
["binance-futures","BNBUSDT",1761018785547,[[1080.36,20.31],[1080.34,5.42],[1080.33,0.01],[1080.3,0.02],[1080.27,1.22]],[[1080.37,4.3],[1080.38,0.04],[1080.39,0.96],[1080.4,0.48],[1080.41,4.59]]]
["binance-futures","BNBUSDT",1761018794798,[[1080.0,111.35],[1079.99,0.27],[1079.98,0.02],[1079.96,0.09],[1079.92,2.08]],[[1080.01,44.68],[1080.02,0.03],[1080.03,5.88],[1080.04,5.39],[1080.05,5.39]]]
["binance-futures","BNBUSDT",1761018855914,[[1081.51,7.19],[1081.5,3.47],[1081.49,6.44],[1081.47,5.37],[1081.46,5.39]],[[1081.52,20.75],[1081.53,1.66],[1081.54,5.43],[1081.55,0.05],[1081.56,0.94]]]
["binance-futures","BNBUSDT",1761018921298,[[1082.34,19.19],[1082.33,7.54],[1082.32,5.48],[1082.31,0.01],[1082.3,0.84]],[[1082.35,12.41],[1082.36,0.02],[1082.37,3.08],[1082.38,0.02],[1082.39,2.96]]]
["binance-futures","BNBUSDT",1761018933784,[[1082.41,49.22],[1082.4,23.87],[1082.39,0.02],[1082.38,6.29],[1082.37,4.85]],[[1082.42,0.01],[1082.44,0.38],[1082.45,0.05],[1082.5,0.01],[1082.53,5.16]]]
["binance-futures","BNBUSDT",1761019002247,[[1082.04,4.84],[1082.03,0.07],[1082.02,6.17],[1082.01,0.03],[1082.0,1.64]],[[1082.05,32.72],[1082.06,10.87],[1082.07,8.38],[1082.08,13.75],[1082.09,6.48]]]
["binance-futures","BNBUSDT",1761019027934,[[1081.99,43.56],[1081.98,17.14],[1081.97,0.03],[1081.96,0.55],[1081.95,21.15]],[[1082.0,92.81],[1082.01,0.06],[1082.02,0.03],[1082.1,3.56],[1082.12,0.03]]]
["binance-futures","BNBUSDT",1761019094153,[[1081.16,31.75],[1081.14,7.0],[1081.13,1.65],[1081.12,1.36],[1081.11,1.65]],[[1081.17,47.02],[1081.18,0.02],[1081.19,10.16],[1081.2,13.73],[1081.21,12.25]]]
["binance-futures","BNBUSDT",1761019160329,[[1081.57,71.21],[1081.56,22.58],[1081.55,21.95],[1081.54,17.22],[1081.53,11.48]],[[1081.58,3.49],[1081.59,1.65],[1081.6,2.26],[1081.61,0.02],[1081.62,3.49]]]
["binance-futures","BNBUSDT",1761019196756,[[1081.4,43.7],[1081.39,8.57],[1081.38,9.11],[1081.37,8.35],[1081.36,5.92]],[[1081.41,18.97],[1081.42,0.53],[1081.43,5.41],[1081.44,0.01],[1081.45,0.03]]]
["binance-futures","BNBUSDT",1761019230851,[[1079.89,14.82],[1079.88,1.98],[1079.87,6.3],[1079.86,5.46],[1079.85,2.54]],[[1079.9,20.06],[1079.91,0.05],[1079.92,8.93],[1079.93,8.4],[1079.94,0.18]]]
["binance-futures","BNBUSDT",1761019285708,[[1081.31,24.02],[1081.3,1.29],[1081.29,6.96],[1081.27,1.17],[1081.26,0.25]],[[1081.32,0.34],[1081.33,1.58],[1081.34,0.22],[1081.35,0.03],[1081.38,4.78]]]
["binance-futures","BNBUSDT",1761019296701,[[1079.83,7.22],[1079.82,36.79],[1079.81,0.01],[1079.73,0.02],[1079.7,6.39]],[[1079.84,54.14],[1079.85,0.05],[1079.86,10.16],[1079.87,69.02],[1079.88,19.36]]]
["binance-futures","BNBUSDT",1761019331467,[[1079.0,8.82],[1078.99,0.07],[1078.96,4.08],[1078.78,0.24],[1078.76,8.47]],[[1079.01,55.51],[1079.02,15.76],[1079.03,16.26],[1079.04,20.83],[1079.05,15.39]]]
["binance-futures","BNBUSDT",1761019392609,[[1074.39,7.38],[1074.38,3.92],[1074.36,4.85],[1074.35,5.84]],[[1074.4,5.35],[1074.41,0.26],[1074.42,2.76],[1074.45,0.11],[1074.46,6.15]]]
["binance-futures","BNBUSDT",1761019407610,[[1076.01,23.71],[1076.0,0.02],[1075.99,2.89],[1075.98,0.32],[1075.97,4.15]],[[1076.02,3.1],[1076.05,0.01],[1076.06,0.02],[1076.09,6.01],[1076.11,0.01]]]
["binance-futures","BNBUSDT",1761019458119,[[1073.38,17.33],[1073.37,1.73],[1073.33,0.68],[1073.27,0.01]],[[1073.39,19.26],[1073.4,3.94],[1073.41,1.77],[1073.43,3.96],[1073.53,0.01]]]
["binance-futures","BNBUSDT",1761019471081,[[1074.92,0.47],[1074.91,0.02],[1074.9,0.01],[1074.88,0.41]],[[1074.93,13.69],[1074.94,19.77],[1074.95,11.36],[1074.96,12.17],[1074.97,3.93]]]
["binance-futures","BNBUSDT",1761019518737,[[1074.99,18.88],[1074.98,6.0],[1074.97,0.02],[1074.96,0.02],[1074.95,1.2]],[[1075.0,1.32],[1075.02,0.04],[1075.03,0.02],[1075.08,4.64],[1075.14,3.72]]]
["binance-futures","BNBUSDT",1761019569189,[[1073.81,24.34],[1073.8,12.04],[1073.79,11.75],[1073.78,5.4],[1073.77,0.03]],[[1073.82,1.82],[1073.84,0.04],[1073.85,0.88],[1073.86,4.6],[1073.9,0.03]]]
["binance-futures","BNBUSDT",1761019578990,[[1073.24,20.84],[1073.23,7.52],[1073.22,13.85],[1073.21,3.66],[1073.2,5.48]],[[1073.25,0.22],[1073.26,0.02],[1073.29,0.22],[1073.3,0.03],[1073.31,3.66]]]
["binance-futures","BNBUSDT",1761019631774,[[1075.29,10.3],[1075.25,2.02],[1075.24,0.02],[1075.2,0.05],[1075.16,0.02]],[[1075.3,31.04],[1075.31,9.4],[1075.35,0.01],[1075.37,3.1],[1075.38,10.71]]]
["binance-futures","BNBUSDT",1761019674192,[[1074.99,7.01],[1074.98,1.59],[1074.96,0.95],[1074.9,5.17]],[[1075.0,13.66],[1075.01,0.02],[1075.03,0.02],[1075.05,5.01],[1075.06,1.1]]]
["binance-futures","BNBUSDT",1761019690051,[[1073.78,3.87],[1073.76,29.46],[1073.74,5.83],[1073.72,0.01],[1073.69,0.17]],[[1073.8,0.01],[1073.82,0.02],[1073.86,10.43],[1073.87,3.97],[1073.88,8.0]]]
["binance-futures","BNBUSDT",1761019741881,[[1073.34,4.9],[1073.33,3.55],[1073.3,0.01],[1073.27,1.02],[1073.22,6.71]],[[1073.35,16.14],[1073.36,0.45],[1073.37,3.79],[1073.38,0.02],[1073.43,4.75]]]
["binance-futures","BNBUSDT",1761019775566,[[1072.97,14.96],[1072.9,0.01],[1072.88,0.02],[1072.78,0.41],[25.0,44.4]],[[1072.98,7.5],[1073.0,3.99],[1073.02,0.02],[1073.03,0.04],[1073.04,0.04]]]
["binance-futures","BNBUSDT",1761019803882,[[1072.31,0.17],[1072.28,1.22],[1072.27,0.2],[1072.26,0.02],[1072.25,0.31]],[[1072.32,59.76],[1072.33,37.59],[1072.34,15.52],[1072.35,8.18],[1072.36,5.96]]]
["binance-futures","BNBUSDT",1761019819255,[[1073.54,7.0],[1073.52,3.63],[1073.51,14.65],[1073.5,10.17],[1073.49,12.19]],[[1073.55,1.26],[1073.57,0.05],[1073.59,0.08],[1073.6,0.04],[1073.63,0.05]]]
["binance-futures","BNBUSDT",1761019864520,[[1072.78,0.03],[1072.7,1.59],[1072.59,0.02],[1072.52,1.89],[1072.45,8.98]],[[1072.8,10.6],[1072.81,30.06],[1072.82,2.12],[1072.83,6.7],[1072.84,4.66]]]
["binance-futures","BNBUSDT",1761019915182,[[1071.6,14.75],[1071.59,0.04],[1071.58,3.63],[1071.51,0.53],[1071.48,0.12]],[[1071.61,19.97],[1071.62,4.12],[1071.63,1.42],[1071.64,7.63],[1071.65,6.24]]]
["binance-futures","BNBUSDT",1761019928316,[[1072.02,17.21],[1072.0,0.03],[1071.95,3.1],[1071.94,0.95],[1071.91,4.03]],[[1072.03,0.11],[1072.04,1.16],[1072.05,0.01],[1072.08,7.63],[1072.1,7.34]]]
["binance-futures","BNBUSDT",1761019976633,[[1072.09,7.97],[1072.08,1.13],[1072.02,0.01],[1072.01,0.02],[1071.56,52.08]],[[1072.1,18.27],[1072.15,2.33],[1072.17,3.78],[1072.19,1.09],[1072.24,0.02]]]
["binance-futures","BNBUSDT",1761020029046,[],[[1073.5,21.59],[1073.51,8.47],[1073.53,6.59],[1073.55,0.01],[1073.56,3.86]]]
["binance-futures","BNBUSDT",1761020039311,[[1073.69,8.81],[1073.67,3.86],[1073.62,3.74],[1073.61,3.95],[1073.57,3.3]],[[1073.7,19.57],[1073.71,3.68],[1073.75,1.41],[1073.76,1.82],[1073.77,0.43]]]
["binance-futures","BNBUSDT",1761020095600,[[1074.25,16.27],[1074.24,6.4],[1074.17,1.68],[1074.15,6.34],[1074.13,10.06]],[[1074.26,3.23],[1074.27,0.02],[1074.28,4.03],[1074.31,4.03],[1074.32,4.03]]]
["binance-futures","BNBUSDT",1761020140479,[[1073.6,15.85],[1073.59,0.07],[1073.58,0.02],[1073.54,1.14],[1073.52,5.08]],[[1073.61,6.0],[1073.62,0.02],[1073.63,4.68],[1073.65,0.03],[1073.66,0.02]]]
["binance-futures","BNBUSDT",1761020156674,[[1074.8,23.24],[1074.79,0.04],[1074.74,0.02],[1074.72,4.3],[1074.7,2.53]],[[1074.81,0.48],[1074.84,0.02],[1074.85,0.01],[1074.87,1.74],[1074.88,0.54]]]
["binance-futures","BNBUSDT",1761020208616,[[1071.63,37.01],[1071.62,24.11],[1071.59,0.03],[1071.58,1.46],[1071.55,2.25]],[[1071.64,11.98],[1071.65,0.03],[1071.68,0.25],[1071.7,3.0],[1071.71,1.16]]]
["binance-futures","BNBUSDT",1761020243179,[[1070.93,18.53],[1070.92,6.04],[1070.91,21.66],[1070.9,0.02],[1070.79,4.23]],[[1070.94,2.1],[1070.95,8.49],[1070.96,6.77],[1070.97,0.47],[1070.98,0.75]]]
["binance-futures","BNBUSDT",1761020270874,[[1072.57,344.75],[1072.56,0.06],[1072.5,1.13],[1072.49,0.02],[1072.45,7.18]],[[1072.58,27.5],[1072.59,3.61],[1072.6,6.42],[1072.61,5.38],[1072.62,0.03]]]
["binance-futures","BNBUSDT",1761020323443,[[1073.65,1.77],[1073.64,0.02],[1073.62,0.02],[1073.6,0.02]],[[1073.66,30.4],[1073.67,7.58],[1073.68,4.85],[1073.69,4.85],[1073.7,10.73]]]
["binance-futures","BNBUSDT",1761020333943,[[1073.82,12.86],[1073.81,0.76],[1073.8,4.87],[1073.77,0.04],[1073.76,0.01]],[[1073.83,25.46],[1073.84,8.94],[1073.85,13.67],[1073.86,8.4],[1073.87,4.87]]]
["binance-futures","BNBUSDT",1761020374460,[[1073.73,11.89],[1073.72,5.05],[1073.71,0.02],[1073.7,0.02],[1073.69,3.55]],[[1073.74,17.41],[1073.75,0.05],[1073.76,0.01],[1073.77,0.33],[1073.78,1.11]]]
["binance-futures","BNBUSDT",1761020436601,[[1072.32,0.05],[1072.28,0.02],[1072.27,0.02],[1072.26,1.36],[1072.25,0.75]],[[1072.33,50.05],[1072.34,8.39],[1072.35,20.62],[1072.36,3.87],[1072.37,3.89]]]
["binance-futures","BNBUSDT",1761020453273,[[1072.81,26.47],[1072.8,0.09],[1072.79,0.3],[1072.78,2.03],[1072.72,11.93]],[[1072.82,3.04],[1072.83,0.03],[1072.84,0.02],[1072.85,0.48],[1072.86,0.02]]]
["binance-futures","BNBUSDT",1761020509033,[[1072.37,16.45],[1072.36,0.02],[1072.35,3.26],[1072.33,0.53],[1072.32,6.65]],[[1072.38,23.37],[1072.39,0.03],[1072.4,1.4],[1072.43,1.82],[1072.44,3.88]]]
["binance-futures","BNBUSDT",1761020528700,[[1072.48,9.37],[1072.47,4.2],[1072.46,3.72],[1072.45,0.02],[1072.43,3.7]],[[1072.49,13.72],[1072.5,4.74],[1072.51,13.53],[1072.55,3.69],[1072.56,4.76]]]
["binance-futures","BNBUSDT",1761020574463,[[1072.32,40.62],[1072.31,0.02],[1072.3,10.37],[1072.29,14.26],[1072.28,7.87]],[[1072.33,0.31],[1072.34,0.02],[1072.38,0.04],[1072.39,0.03],[1072.4,0.25]]]
["binance-futures","BNBUSDT",1761020622570,[[1072.19,1.59],[1072.18,1.19],[1072.17,1.2],[1072.16,1.55],[1072.15,1.42]],[[1072.2,13.77],[1072.21,0.02],[1072.22,0.04],[1072.25,3.54],[1072.26,1.41]]]
["binance-futures","BNBUSDT",1761020640869,[[1072.65,41.23],[1072.64,20.98],[1072.63,5.21],[1072.62,0.01],[1072.61,3.03]],[[1072.66,1.57],[1072.67,0.02],[1072.69,0.04],[1072.7,0.03],[1072.71,0.03]]]
["binance-futures","BNBUSDT",1761020704888,[[1073.75,0.83],[1073.74,0.02],[1073.72,0.02],[1073.71,0.04],[1073.7,0.02]],[[1073.76,57.25],[1073.77,5.16],[1073.78,1.35],[1073.8,2.76],[1073.81,4.09]]]
["binance-futures","BNBUSDT",1761020746522,[[1074.37,30.03],[1074.36,9.02],[1074.35,3.48],[1074.34,3.49],[1074.32,4.84]],[[1074.38,10.22],[1074.39,0.05],[1074.4,0.08],[1074.41,1.42],[1074.42,0.05]]]
["binance-futures","BNBUSDT",1761020764571,[[1074.49,57.49],[1074.48,5.45],[1074.47,16.4],[1074.46,14.99],[1074.45,9.19]],[[1074.5,3.3],[1074.51,0.04],[1074.52,4.75],[1074.54,0.01],[1074.6,3.43]]]
["binance-futures","BNBUSDT",1761020820881,[[1074.22,15.14],[1074.21,5.05],[1074.2,3.49],[1074.19,3.47],[1074.17,6.03]],[[1074.23,9.69],[1074.24,0.05],[1074.25,1.74],[1074.26,0.76],[1074.31,1.72]]]
["binance-futures","BNBUSDT",1761020863361,[[1073.43,20.39],[1073.42,6.08],[1073.41,1.58],[1073.38,3.66]],[[1073.44,5.26],[1073.45,3.82],[1073.46,9.4],[1073.47,3.44],[1073.48,0.02]]]
["binance-futures","BNBUSDT",1761020889434,[[1073.4,18.72],[1073.39,1.49],[1073.38,3.29],[1073.37,0.67],[1073.36,6.47]],[[1073.41,5.95],[1073.42,3.31],[1073.43,0.04],[1073.45,0.96],[1073.46,8.0]]]
["binance-futures","BNBUSDT",1761020943533,[[1073.86,38.81],[1073.85,9.17],[1073.84,8.94],[1073.83,12.76],[1073.82,8.54]],[[1073.87,1.79],[1073.88,0.05],[1073.89,0.02],[1073.9,0.05],[1073.91,0.04]]]
["binance-futures","BNBUSDT",1761020961710,[[1074.18,24.39],[1074.17,9.01],[1074.16,9.37],[1074.14,0.09],[1074.13,8.08]],[[1074.19,8.98],[1074.2,0.09],[1074.21,0.03],[1074.24,3.6],[1074.27,5.65]]]
["binance-futures","BNBUSDT",1761021015202,[[1073.53,18.31],[1073.52,5.03],[1073.51,3.62],[1073.5,0.01],[1073.49,7.41]],[[1073.54,0.54],[1073.55,0.05],[1073.56,0.02],[1073.57,0.04],[1073.6,3.28]]]
["binance-futures","BNBUSDT",1761021070143,[[1071.19,20.14],[1071.18,34.47],[1071.17,13.69],[1071.16,7.29],[1071.14,9.8]],[[1071.2,0.04],[1071.22,0.02],[1071.25,5.19],[1071.26,3.81],[1071.27,41.84]]]
["binance-futures","BNBUSDT",1761021085891,[[1070.72,3.72],[1070.71,0.05],[1070.7,0.03]],[[1070.73,19.6],[1070.74,3.45],[1070.75,3.91],[1070.76,0.03],[1070.77,3.88]]]
["binance-futures","BNBUSDT",1761021139297,[[1070.26,0.16],[1070.25,0.02],[1070.24,0.02],[1070.2,0.02],[1070.19,0.98]],[[1070.27,21.4],[1070.28,8.29],[1070.29,11.06],[1070.3,0.02],[1070.31,0.01]]]
["binance-futures","BNBUSDT",1761021149638,[[1070.26,15.38],[1070.25,0.04],[1070.24,7.57],[1070.23,0.02],[1070.2,10.45]],[[1070.27,20.87],[1070.28,0.26],[1070.29,0.02],[1070.3,0.02],[1070.31,0.04]]]
["binance-futures","BNBUSDT",1761021213943,[[1068.6,13.04],[1068.59,5.39],[1068.58,7.9],[1068.56,2.07],[1068.55,0.24]],[[1068.61,2.3],[1068.63,4.13],[1068.64,0.04],[1068.65,0.01],[1068.66,0.42]]]
["binance-futures","BNBUSDT",1761021252201,[[1069.7,29.63],[1069.69,27.53],[1069.67,5.84],[1069.66,0.48],[1069.65,19.51]],[[1069.71,0.03],[1069.72,0.04],[1069.73,0.02],[1069.74,0.02],[1069.75,0.01]]]
["binance-futures","BNBUSDT",1761021268693,[[1069.87,15.94],[1069.86,0.06],[1069.85,0.02],[1069.84,1.61],[1069.79,1.11]],[[1069.88,45.26],[1069.89,3.4],[1069.9,5.33],[1069.91,6.13],[1069.92,11.63]]]
["binance-futures","BNBUSDT",1761021325109,[[1070.26,2.97],[1070.25,0.04],[1070.24,0.02],[1070.23,0.02],[1070.22,0.02]],[[1070.27,33.28],[1070.28,3.43],[1070.29,11.78],[1070.3,46.33],[1070.31,0.59]]]
["binance-futures","BNBUSDT",1761021368655,[[1070.47,15.67],[1070.46,0.03],[1070.45,3.27],[1070.43,8.66],[1070.36,0.02]],[[1070.48,24.41],[1070.49,2.77],[1070.5,6.96],[1070.51,8.02],[1070.52,0.04]]]
["binance-futures","BNBUSDT",1761021392848,[[1070.61,23.75],[1070.6,0.05],[1070.59,0.04],[1070.58,0.02],[1070.57,1.13]],[[1070.62,1.84],[1070.63,0.05],[1070.64,4.88],[1070.65,0.03],[1070.68,0.02]]]
["binance-futures","BNBUSDT",1761021445844,[[1068.68,9.93],[1068.67,3.6],[1068.66,3.72],[1068.65,2.61],[1068.64,3.68]],[[1068.69,16.92],[1068.7,0.03],[1068.71,0.02],[1068.73,0.02],[1068.74,3.32]]]
["binance-futures","BNBUSDT",1761021463184,[[1068.27,22.18],[1068.26,0.04],[1068.25,3.72],[1068.22,0.05],[1068.21,5.14]],[[1068.28,26.0],[1068.29,9.94],[1068.3,0.03],[1068.31,8.39],[1068.32,8.59]]]
["binance-futures","BNBUSDT",1761021510733,[[1067.81,21.99],[1067.8,0.04],[1067.79,4.32],[1067.78,0.03],[1067.7,2.78]],[[1067.82,1.67],[1067.83,1.9],[1067.84,0.81],[1067.85,0.03],[1067.86,2.52]]]
["binance-futures","BNBUSDT",1761021563625,[[1066.39,24.42],[1066.36,23.16],[1066.35,10.11],[1066.34,54.5],[1066.33,33.62]],[[1066.45,6.17],[1066.48,41.85],[1066.5,0.01],[1066.52,0.07],[1066.53,16.66]]]
["binance-futures","BNBUSDT",1761021579687,[[1066.2,27.08],[1066.19,0.02],[1066.18,4.32],[1066.11,8.97],[1066.1,1.19]],[[1066.21,0.04],[1066.22,0.04],[1066.23,0.03],[1066.24,4.3],[1066.25,6.42]]]
["binance-futures","BNBUSDT",1761021632983,[[1067.71,13.46],[1067.7,0.05],[1067.69,3.9],[1067.67,4.71],[1067.66,8.59]],[[1067.72,12.0],[1067.73,0.02],[1067.74,3.96],[1067.76,2.83],[1067.77,1.47]]]
["binance-futures","BNBUSDT",1761021657838,[[1067.48,12.57],[1067.47,6.18],[1067.46,10.4],[1067.45,18.55],[1067.43,6.13]],[[1067.49,0.02],[1067.5,3.51],[1067.52,0.04],[1067.53,0.02],[1067.54,0.01]]]
["binance-futures","BNBUSDT",1761021698066,[[1067.36,15.15],[1067.35,5.26],[1067.34,6.15],[1067.33,3.68],[1067.32,0.16]],[[1067.37,5.28],[1067.38,0.06],[1067.39,3.72],[1067.4,0.02],[1067.41,0.02]]]
["binance-futures","BNBUSDT",1761021746765,[[1067.6,12.39],[1067.59,0.04],[1067.58,3.7],[1067.57,0.08],[1067.52,1.21]],[[1067.61,30.63],[1067.62,6.59],[1067.63,0.03],[1067.64,3.69],[1067.65,0.67]]]
["binance-futures","BNBUSDT",1761021763568,[[1067.99,25.11],[1067.98,0.27],[1067.97,3.69],[1067.95,2.95],[1067.94,5.09]],[[1068.0,0.92],[1068.01,0.02],[1068.02,0.02],[1068.03,0.02],[1068.04,1.16]]]
["binance-futures","BNBUSDT",1761021835831,[[1066.73,1.5],[1066.72,0.02],[1066.71,4.13],[1066.7,0.01],[1066.69,1.18]],[[1066.74,13.16],[1066.75,5.73],[1066.76,0.05],[1066.77,1.91],[1066.78,0.57]]]
["binance-futures","BNBUSDT",1761021869779,[[1066.39,15.74],[1066.38,4.08],[1066.37,0.04],[1066.34,4.57],[1066.33,2.27]],[[1066.4,15.95],[1066.41,0.1],[1066.42,4.1],[1066.43,0.02],[1066.44,0.01]]]
["binance-futures","BNBUSDT",1761021886791,[[1065.86,2.14],[1065.85,0.01],[1065.84,0.03],[1065.83,0.03],[1065.82,0.08]],[[1065.87,29.44],[1065.88,13.08],[1065.89,7.43],[1065.9,5.45],[1065.91,9.84]]]
["binance-futures","BNBUSDT",1761021934680,[[1067.45,25.62],[1067.44,0.04],[1067.43,5.43],[1067.42,1.02],[1067.41,5.42]],[[1067.46,0.28],[1067.47,0.03],[1067.48,0.81],[1067.49,0.23],[1067.5,0.03]]]
["binance-futures","BNBUSDT",1761021949907,[[1067.79,37.27],[1067.78,19.81],[1067.77,9.09],[1067.76,4.25],[1067.75,0.02]],[[1067.8,2.07],[1067.82,1.4],[1067.84,1.31],[1067.86,0.03],[1067.9,5.4]]]
["binance-futures","BNBUSDT",1761022007475,[[1067.04,22.39],[1067.03,3.41],[1067.02,5.29],[1067.0,6.79],[1066.98,1.01]],[[1067.05,4.45],[1067.06,0.04],[1067.09,0.03],[1067.13,0.01],[1067.33,2.25]]]
["binance-futures","BNBUSDT",1761022055247,[[1063.55,21.52],[1063.54,22.88],[1063.52,1.11],[1063.51,21.71],[1063.5,0.82]],[[1063.56,0.16],[1063.57,2.82],[1063.58,0.47],[1063.6,0.02],[1063.61,0.49]]]
["binance-futures","BNBUSDT",1761022070555,[[1062.94,1.63],[1062.9,0.01],[1062.89,5.46],[1062.88,5.47],[1062.82,0.05]],[[1062.95,33.35],[1062.96,0.02],[1062.97,4.32],[1062.99,0.41],[1063.0,0.17]]]
["binance-futures","BNBUSDT",1761022119070,[[1064.24,41.08],[1064.23,5.23],[1064.22,7.11],[1064.2,4.65],[1064.19,0.02]],[[1064.25,0.02],[1064.32,12.04],[1064.34,1.58],[1064.36,0.03],[1064.38,1.82]]]
["binance-futures","BNBUSDT",1761022168534,[[1064.0,24.69],[1063.99,8.46],[1063.98,4.41],[1063.97,9.38],[1063.96,0.01]],[[1064.01,15.05],[1064.02,0.02],[1064.03,0.03],[1064.04,0.33],[1064.05,0.01]]]
["binance-futures","BNBUSDT",1761022184578,[[1065.06,2.52],[1065.05,0.03],[1065.04,3.69],[1065.03,1.16],[1065.02,4.48]],[[1065.07,22.84],[1065.08,1.12],[1065.09,0.04],[1065.1,5.87],[1065.11,0.02]]]
["binance-futures","BNBUSDT",1761022235351,[[1065.46,38.19],[1065.45,0.02],[1065.44,0.04],[1065.43,0.08],[1065.42,0.24]],[[1065.47,20.96],[1065.48,0.02],[1065.5,0.01],[1065.51,0.4],[1065.52,1.99]]]
["binance-futures","BNBUSDT",1761022272913,[[1065.19,27.66],[1065.18,0.79],[1065.17,3.92],[1065.16,0.07],[1065.15,0.03]],[[1065.2,0.73],[1065.21,0.14],[1065.22,0.02],[1065.23,2.72],[1065.24,2.24]]]
["binance-futures","BNBUSDT",1761022308064,[[1065.99,27.22],[1065.98,0.15],[1065.97,0.02],[1065.96,0.68],[1065.95,4.24]],[[1066.0,2.74],[1066.01,0.03],[1066.02,0.02],[1066.05,0.77],[1066.08,0.01]]]
["binance-futures","BNBUSDT",1761022362002,[[1065.41,11.35],[1065.4,0.05],[1065.39,0.03],[1065.38,3.88],[1065.36,0.06]],[[1065.42,34.27],[1065.43,5.36],[1065.44,8.5],[1065.45,8.68],[1065.46,4.29]]]
["binance-futures","BNBUSDT",1761022381042,[[1065.45,15.61],[1065.44,3.92],[1065.43,3.89],[1065.42,3.87],[1065.4,4.09]],[[1065.46,16.91],[1065.47,0.1],[1065.48,0.25],[1065.49,0.02],[1065.5,1.64]]]
["binance-futures","BNBUSDT",1761022420833,[[1064.29,13.41],[1064.28,0.02],[1064.27,0.02],[1064.24,4.73],[1064.2,1.49]],[[1064.3,34.09],[1064.31,0.04],[1064.32,0.02],[1064.34,1.62],[1064.35,9.82]]]
["binance-futures","BNBUSDT",1761022493202,[[1063.5,12.66],[1063.49,0.33],[1063.48,9.66],[1063.47,1.58],[1063.46,3.86]],[[1063.51,13.39],[1063.52,3.87],[1063.53,3.89],[1063.55,0.04],[1063.59,0.04]]]
["binance-futures","BNBUSDT",1761022509633,[[1062.1,24.79],[1062.09,3.33],[1062.08,4.07],[1062.07,0.01],[1062.06,4.26]],[[1062.11,17.97],[1062.12,3.87],[1062.13,0.06],[1062.14,0.01],[1062.15,0.01]]]
["binance-futures","BNBUSDT",1761022559074,[[1062.58,31.13],[1062.57,19.73],[1062.56,57.98],[1062.55,12.05],[1062.54,7.8]],[[1062.59,20.54],[1062.6,0.06],[1062.61,0.02],[1062.63,0.01],[1062.64,0.09]]]
["binance-futures","BNBUSDT",1761022574526,[[1062.59,12.8],[1062.58,0.04],[1062.57,0.02],[1062.56,7.77],[1062.55,7.8]],[[1062.6,37.16],[1062.61,0.16],[1062.62,3.89],[1062.63,0.08],[1062.64,1.47]]]
["binance-futures","BNBUSDT",1761022628724,[[1062.86,12.61],[1062.85,4.44],[1062.84,3.99],[1062.82,0.11],[1062.81,0.02]],[[1062.87,18.51],[1062.88,0.11],[1062.89,3.87],[1062.9,2.64],[1062.91,0.02]]]
["binance-futures","BNBUSDT",1761022684007,[[1062.57,22.69],[1062.56,0.41],[1062.55,0.06],[1062.54,2.21],[1062.53,3.85]],[[1062.58,2.0],[1062.59,0.27],[1062.6,0.06],[1062.62,1.89],[1062.63,4.86]]]
["binance-futures","BNBUSDT",1761022701447,[[1062.32,28.73],[1062.31,0.02],[1062.3,3.7],[1062.27,0.04],[1062.24,1.75]],[[1062.33,0.8],[1062.34,0.06],[1062.35,0.07],[1062.36,0.02],[1062.37,4.72]]]
["binance-futures","BNBUSDT",1761022754970,[[1063.28,38.21],[1063.27,0.19],[1063.26,9.76],[1063.25,3.64],[1063.24,0.04]],[[1063.29,1.98],[1063.3,0.15],[1063.31,0.02],[1063.32,0.38],[1063.33,1.22]]]
["binance-futures","BNBUSDT",1761022796874,[[1063.2,24.23],[1063.19,0.03],[1063.18,2.99],[1063.16,0.34],[1063.15,0.12]],[[1063.21,21.14],[1063.22,0.03],[1063.23,4.79],[1063.24,1.38],[1063.25,0.92]]]
["binance-futures","BNBUSDT",1761022831351,[[1065.58,33.88],[1065.57,0.03],[1065.56,0.02],[1065.55,12.12],[1065.54,7.06]],[[1063.58,4.25],[1065.59,1.44],[1065.6,0.04],[1065.61,0.02],[1065.63,0.02]]]
["binance-futures","BNBUSDT",1761022881987,[[1065.37,18.75],[1065.36,0.15],[1065.35,0.02],[1065.34,0.37],[1065.33,1.97]],[[1063.58,4.25],[1065.38,0.32],[1065.39,0.06],[1065.4,10.42],[1065.41,8.95]]]
["binance-futures","BNBUSDT",1761022899429,[[1065.5,46.51],[1065.49,8.34],[1065.48,15.01],[1065.47,1.53],[1065.46,4.64]],[[1063.58,4.25],[1065.51,2.59],[1065.52,0.02],[1065.54,1.43],[1065.55,0.01]]]
["binance-futures","BNBUSDT",1761022936832,[[1065.46,0.61],[1065.45,0.21]],[[1063.58,4.25],[1065.47,33.46],[1065.48,16.71],[1065.49,12.15],[1065.5,0.41]]]
["binance-futures","BNBUSDT",1761023008295,[[1063.91,46.65],[1063.9,24.05],[1063.89,9.44],[1063.88,5.26],[1063.87,13.51]],[[1063.58,4.25],[1063.92,2.94],[1063.95,0.04],[1063.97,0.04],[1063.98,0.05]]]
["binance-futures","BNBUSDT",1761023025870,[[1062.99,0.01],[1062.96,0.26],[1062.95,0.09],[1062.89,1.47],[1062.88,4.01]],[[1063.01,19.23],[1063.02,39.25],[1063.03,18.55],[1063.04,13.65],[1063.05,25.04]]]
["binance-futures","BNBUSDT",1761023074223,[[1063.11,1.98],[1063.1,0.03],[1063.09,0.02],[1063.08,0.04]],[[1063.12,28.84],[1063.13,4.11],[1063.14,0.02],[1063.15,7.65],[1063.16,4.38]]]
["binance-futures","BNBUSDT",1761023095863,[[1063.26,15.37],[1063.25,0.03],[1063.23,0.01],[1063.15,6.33],[1063.14,1.76]],[[1063.27,42.85],[1063.29,8.06],[1063.3,5.26],[1063.31,0.03],[1063.32,0.01]]]
["binance-futures","BNBUSDT",1761023147488,[[1063.52,1.93],[1063.51,0.04],[1063.5,0.03],[1063.49,0.04],[1063.47,7.97]],[[1063.53,26.89],[1063.54,0.02],[1063.55,3.88],[1063.56,1.09],[1063.57,0.1]]]
["binance-futures","BNBUSDT",1761023196993,[[1062.5,26.41],[1062.49,19.37],[1062.48,21.74],[1062.47,12.6],[1062.46,13.83]],[[1062.51,15.18],[1062.52,0.02],[1062.53,4.08],[1062.54,0.01],[1062.55,0.03]]]
["binance-futures","BNBUSDT",1761023212958,[[1062.36,22.72],[1062.35,0.02],[1062.33,1.41],[1062.31,3.47],[1062.27,5.04]],[[1062.37,14.45],[1062.38,0.07],[1062.39,3.57],[1062.4,0.76],[1062.41,1.95]]]
["binance-futures","BNBUSDT",1761023269955,[[1063.91,6.19],[1063.9,0.02],[1063.89,0.02],[1063.87,3.55],[1063.85,5.63]],[[1063.92,24.61],[1063.93,0.03],[1063.94,3.7],[1063.95,1.55],[1063.96,5.65]]]
["binance-futures","BNBUSDT",1761023318211,[[1063.53,15.73],[1063.52,0.04],[1063.51,3.67],[1063.5,0.02],[1063.49,1.83]],[[1063.54,20.21],[1063.55,0.03],[1063.56,3.67],[1063.57,0.03],[1063.58,0.01]]]
["binance-futures","BNBUSDT",1761023335738,[[1064.46,8.27],[1064.45,0.14],[1064.44,0.79],[1064.43,5.69],[1064.42,4.75]],[[1064.47,22.33],[1064.48,0.12],[1064.49,3.67],[1064.5,0.03],[1064.52,0.01]]]
["binance-futures","BNBUSDT",1761023387374,[[1065.12,2.41],[1065.11,0.02],[1065.1,0.35],[1065.09,0.02],[1065.08,3.27]],[[1065.13,13.08],[1065.14,3.69],[1065.15,0.03],[1065.17,1.36],[1065.18,3.15]]]
["binance-futures","BNBUSDT",1761023432056,[[1065.4,24.7],[1065.39,1.38],[1065.38,1.22],[1065.36,0.13],[1065.34,9.01]],[[1065.41,14.76],[1065.42,0.04],[1065.43,3.66],[1065.44,0.01],[1065.45,0.04]]]
["binance-futures","BNBUSDT",1761023463558,[[1065.83,15.9],[1065.82,1.81],[1065.81,4.01],[1065.8,3.58],[1065.79,7.55]],[[1065.84,12.99],[1065.85,0.05],[1065.86,0.02],[1065.88,0.02],[1065.89,2.2]]]
["binance-futures","BNBUSDT",1761023515275,[[1064.99,30.7],[1064.98,13.45],[1064.97,0.03],[1064.95,3.41],[1064.94,15.01]],[[1065.0,2.79],[1065.01,8.32],[1065.02,0.03],[1065.03,0.03],[1065.04,0.02]]]
["binance-futures","BNBUSDT",1761023533491,[[1064.89,23.78],[1064.88,0.04],[1064.87,3.49],[1064.86,0.02],[1064.85,0.29]],[[1064.9,20.79],[1064.91,0.15],[1064.92,0.02],[1064.95,0.01],[1064.97,0.01]]]
["binance-futures","BNBUSDT",1761023595308,[[1064.26,12.77],[1064.25,3.32],[1064.24,5.31],[1064.2,0.02],[1064.19,2.24]],[[1064.27,10.66],[1064.28,0.07],[1064.29,0.5],[1064.3,0.54],[1064.31,1.39]]]
["binance-futures","BNBUSDT",1761023644450,[[1065.63,37.91],[1065.62,0.04],[1065.61,0.02],[1065.6,0.43],[1065.59,20.6]],[[1065.64,7.27],[1065.65,0.11],[1065.66,3.43],[1065.68,1.59],[1065.7,3.16]]]
["binance-futures","BNBUSDT",1761023662393,[[1065.31,44.14],[1065.3,26.36],[1065.29,13.26],[1065.28,19.68],[1065.27,8.8]],[[1065.32,0.04],[1065.35,0.03],[1065.36,0.03],[1065.37,0.16],[1065.38,1.61]]]
["binance-futures","BNBUSDT",1761023715057,[[1064.53,17.02],[1064.52,0.03],[1064.51,3.62],[1064.5,0.33],[1064.49,1.88]],[[1064.54,5.78],[1064.55,0.03],[1064.56,0.02],[1064.58,8.73],[1064.59,3.95]]]
["binance-futures","BNBUSDT",1761023740733,[[1064.95,12.67],[1064.92,1.91],[1064.91,0.05]],[[1064.96,20.47],[1065.0,0.02],[1065.01,6.74],[1065.02,21.59],[1065.03,8.2]]]
["binance-futures","BNBUSDT",1761023790492,[[1066.86,74.85],[1066.85,1.74],[1066.84,4.03],[1066.82,0.47],[1066.74,2.45]],[[1066.87,15.66],[1066.88,0.05],[1066.89,5.49],[1066.9,0.09],[1066.92,0.23]]]
["binance-futures","BNBUSDT",1761023839190,[[1068.16,49.23],[1068.15,3.62],[1068.14,17.83],[1068.12,5.1],[1068.11,24.9]],[[1068.17,20.48],[1068.18,0.04],[1068.19,0.02],[1068.2,2.77],[1068.28,5.87]]]
["binance-futures","BNBUSDT",1761023856455,[[1067.35,22.83],[1067.34,0.11],[1067.33,3.77],[1067.32,0.02],[1067.31,0.58]],[[1067.36,22.38],[1067.37,0.03],[1067.38,0.02],[1067.4,0.03],[1067.42,3.74]]]
["binance-futures","BNBUSDT",1761023902279,[[1069.08,14.33],[1069.07,1.22],[1069.06,1.7],[1069.04,0.24]],[[1069.09,42.21],[1069.1,9.71],[1069.11,0.02],[1069.13,1.19],[1069.14,1.52]]]
["binance-futures","BNBUSDT",1761023967620,[[1068.27,19.59],[1068.26,2.49],[1068.25,0.02],[1068.24,0.94],[1068.23,7.44]],[[1068.28,3.15],[1068.29,0.04],[1068.3,0.08],[1068.31,0.04],[1068.35,5.39]]]
["binance-futures","BNBUSDT",1761023985125,[[1068.39,22.93],[1068.38,0.27],[1068.37,0.02],[1068.36,0.52],[1068.35,0.94]],[[1068.4,18.73],[1068.41,0.05],[1068.42,0.06],[1068.43,0.19],[1068.44,1.36]]]
["binance-futures","BNBUSDT",1761024040302,[[1068.17,26.32],[1068.16,8.4],[1068.15,10.84],[1068.11,1.99],[1068.1,4.42]],[[1068.18,6.43],[1068.19,0.18],[1068.2,0.06],[1068.21,4.32],[1068.22,0.01]]]
["binance-futures","BNBUSDT",1761024060623,[[1068.67,5.82],[1068.66,0.08],[1068.65,0.03],[1068.58,0.97],[1068.57,6.4]],[[1068.68,37.76],[1068.69,3.51],[1068.7,7.69],[1068.71,17.04],[1068.72,2.78]]]
["binance-futures","BNBUSDT",1761024124886,[[1069.2,48.92],[1069.19,20.37],[1069.18,8.74],[1069.17,12.23],[1069.16,20.75]],[[1069.21,8.82],[1069.22,0.02],[1069.23,0.04],[1069.25,0.21],[1069.26,0.13]]]
["binance-futures","BNBUSDT",1761024175055,[[1068.81,22.57],[1068.8,4.23],[1068.79,5.41],[1068.78,1.68],[1068.77,0.65]],[[1068.82,2.58],[1068.83,0.07],[1068.84,0.04],[1068.85,4.23],[1068.86,3.38]]]
["binance-futures","BNBUSDT",1761024192789,[[1068.3,7.5],[1068.28,0.12],[1068.27,0.01],[1068.24,6.74],[1068.2,0.37]],[[1068.31,19.5],[1068.32,1.07],[1068.33,0.3],[1068.34,0.09],[1068.35,0.05]]]
["binance-futures","BNBUSDT",1761024244747,[[1067.27,48.25],[1067.26,9.1],[1067.25,14.56],[1067.24,10.38],[1067.23,9.37]],[[1067.28,0.01],[1067.3,0.03],[1067.31,0.03],[1067.32,4.96],[1067.34,4.96]]]
["binance-futures","BNBUSDT",1761024272135,[[1068.01,15.47],[1068.0,0.04],[1067.99,0.1],[1067.98,0.98],[1067.97,5.19]],[[1068.02,9.59],[1068.03,0.05],[1068.04,0.02],[1068.05,5.11],[1068.15,8.91]]]
["binance-futures","BNBUSDT",1761024325446,[[1067.65,19.42],[1067.64,4.67],[1067.63,1.52],[1067.62,4.62],[1067.61,4.68]],[[1067.66,12.09],[1067.67,0.16],[1067.68,0.02],[1067.69,0.02],[1067.7,0.02]]]
["binance-futures","BNBUSDT",1761024384568,[[1067.09,24.01],[1067.08,0.19],[1067.07,0.02],[1067.06,0.37],[1067.04,1.48]],[[1067.1,8.03],[1067.11,0.03],[1067.12,0.03],[1067.15,5.28],[1067.17,0.01]]]
["binance-futures","BNBUSDT",1761024404177,[[1066.99,0.61],[1066.98,0.05],[1066.97,0.02],[1066.96,0.65],[1066.95,0.02]],[[1067.0,21.51],[1067.01,0.07],[1067.02,0.02],[1067.03,0.22],[1067.05,5.19]]]
["binance-futures","BNBUSDT",1761024454519,[[1067.1,8.88],[1067.09,9.72],[1067.08,7.29],[1067.07,4.38],[1067.06,4.37]],[[1067.11,9.56],[1067.12,0.02],[1067.13,4.44],[1067.14,4.59],[1067.15,0.01]]]
["binance-futures","BNBUSDT",1761024527111,[[1068.79,13.82],[1068.78,0.02],[1068.77,5.1],[1068.76,9.19],[1068.75,6.72]],[[1068.8,16.7],[1068.81,0.03],[1068.82,0.02],[1068.85,5.28],[1068.86,0.02]]]
["binance-futures","BNBUSDT",1761024546340,[[1068.85,19.59],[1068.84,0.07],[1068.83,0.02],[1068.8,2.0],[1068.76,0.08]],[[1068.86,22.26],[1068.87,0.03],[1068.88,5.08],[1068.89,0.01],[1068.9,31.67]]]
["binance-futures","BNBUSDT",1761024601131,[[1069.64,0.58],[1069.63,0.62],[1069.62,0.02],[1069.61,0.04],[1069.6,0.05]],[[1069.65,50.52],[1069.66,0.96],[1069.67,0.1],[1069.68,3.05],[1069.69,8.03]]]
["binance-futures","BNBUSDT",1761024653768,[[1070.2,5.01],[1070.16,4.2],[1070.15,9.76]],[[1070.21,32.51],[1070.23,1.84],[1070.25,13.53],[1070.27,5.29],[1070.29,5.21]]]
["binance-futures","BNBUSDT",1761024680514,[[1070.52,19.96],[1070.51,0.99],[1070.5,175.09],[1070.49,0.02]],[[1070.53,26.26],[1070.54,1.36],[1070.55,0.67],[1070.56,0.01],[1070.57,0.18]]]
["binance-futures","BNBUSDT",1761024732506,[[1070.11,86.52],[1070.1,30.73],[1070.09,18.24],[1070.08,11.6],[1070.07,5.77]],[[1070.12,1.42],[1070.13,0.02],[1070.14,0.02],[1070.17,0.28],[1070.18,0.02]]]
["binance-futures","BNBUSDT",1761024749765,[[1070.63,25.11],[1070.62,47.87],[1070.61,2.96],[1070.6,6.45],[1070.59,23.7]],[[1070.64,4.74],[1070.69,0.01],[1070.7,0.33],[1070.72,0.05],[1070.74,0.03]]]
["binance-futures","BNBUSDT",1761024820021,[[1069.62,16.41],[1069.61,11.46],[1069.6,13.59],[1069.59,4.37],[1069.58,0.02]],[[1069.63,23.03],[1069.64,0.03],[1069.65,0.04],[1069.69,0.02],[1069.73,3.96]]]
["binance-futures","BNBUSDT",1761024864614,[[1070.42,14.13],[1070.41,0.02],[1070.4,4.61],[1070.38,0.4],[1070.3,5.74]],[[1070.43,34.71],[1070.44,1.27],[1070.45,10.68],[1070.46,1.83],[1070.47,0.31]]]
["binance-futures","BNBUSDT",1761024884211,[[1070.81,0.56],[1070.8,0.08],[1070.79,0.04],[1070.78,1.08]],[[1070.82,20.24],[1070.83,0.04],[1070.84,1.89],[1070.85,0.02],[1070.88,6.08]]]
["binance-futures","BNBUSDT",1761024940107,[[1070.98,0.29],[1070.97,0.02],[1070.96,0.02],[1070.95,4.3],[1070.94,3.84]],[[1070.99,29.71],[1071.0,39.7],[1071.01,5.73],[1071.07,2.78],[1071.1,0.09]]]
["binance-futures","BNBUSDT",1761024980476,[[1071.24,6.49],[1071.23,0.15],[1071.22,0.02],[1071.2,4.34],[1071.19,5.72]],[[1071.25,25.39],[1071.26,0.03],[1071.27,0.04],[1071.28,3.03],[1071.29,3.1]]]
["binance-futures","BNBUSDT",1761025018134,[[1070.56,5.91],[1070.55,0.07],[1070.54,0.1],[1070.53,0.07],[1070.52,5.36]],[[1070.57,24.78],[1070.58,7.77],[1070.59,0.02],[1070.6,0.02],[1070.61,0.1]]]
["binance-futures","BNBUSDT",1761025081900,[],[[1070.1,20.36],[1070.11,2.99],[1070.12,2.97],[1070.14,2.99],[1070.15,0.01]]]
["binance-futures","BNBUSDT",1761025099452,[[1070.73,9.15],[1070.72,0.71],[1070.66,1.87],[1070.65,2.21],[1070.64,3.91]],[[1070.74,29.99],[1070.75,13.31],[1070.76,9.22],[1070.77,8.29],[1070.78,0.03]]]
["binance-futures","BNBUSDT",1761025154521,[[1068.43,31.4],[1068.42,0.03],[1068.4,0.05],[1068.39,0.04],[1068.38,0.01]],[[1068.44,30.57],[1068.45,0.03],[1068.46,0.99],[1068.47,1.51],[1068.48,0.08]]]
["binance-futures","BNBUSDT",1761025211773,[[1065.7,0.01],[1065.69,0.02],[1065.68,3.12],[1065.66,0.02],[1065.65,0.02]],[[1065.71,10.22],[1065.72,28.37],[1065.73,23.97],[1065.74,10.23],[1065.75,17.13]]]
["binance-futures","BNBUSDT",1761025227827,[[1066.44,22.52],[1066.43,0.08],[1066.42,0.02],[1066.4,0.02],[1066.39,3.19]],[[1066.45,27.41],[1066.46,5.72],[1066.47,0.02],[1066.49,7.56],[1066.5,13.77]]]
["binance-futures","BNBUSDT",1761025281592,[[1067.2,30.03],[1067.19,0.02],[1067.18,0.03],[1067.14,0.86],[1067.12,1.37]],[[1067.21,8.98],[1067.22,0.04],[1067.23,5.1],[1067.24,0.09],[1067.25,0.01]]]
["binance-futures","BNBUSDT",1761025300034,[[1066.67,21.24],[1066.66,10.73],[1066.65,10.71],[1066.64,5.37],[1066.63,5.37]],[[1066.68,5.54],[1066.69,0.04],[1066.7,0.07],[1066.72,0.02],[1066.75,4.69]]]
["binance-futures","BNBUSDT",1761025358147,[[1068.13,10.15],[1068.12,10.2],[1068.11,9.52],[1068.1,22.18],[1068.09,0.04]],[[1068.14,16.15],[1068.15,0.03],[1068.16,2.08],[1068.18,0.47],[1068.19,0.55]]]
["binance-futures","BNBUSDT",1761025422234,[[1066.58,30.87],[1066.57,0.03],[1066.56,0.04],[1066.47,6.22],[1066.46,5.79]],[[1066.59,17.09],[1066.6,0.04],[1066.61,0.02],[1066.62,5.1],[1066.63,5.1]]]
["binance-futures","BNBUSDT",1761025441508,[[1066.48,79.98],[1066.47,23.69],[1066.46,12.09],[1066.45,18.74],[1066.44,20.74]],[[1066.49,10.08],[1066.5,0.03],[1066.51,0.03],[1066.52,0.01],[1066.56,0.02]]]
["binance-futures","BNBUSDT",1761025499722,[[1066.79,8.62],[1066.78,0.02],[1066.77,0.02],[1066.76,0.36],[1066.71,6.04]],[[1066.8,30.05],[1066.81,9.62],[1066.82,0.03],[1066.83,7.78],[1066.85,7.81]]]
["binance-futures","BNBUSDT",1761025539100,[[1068.06,24.74],[1068.05,14.28],[1068.04,5.15],[1068.03,8.07],[1068.02,14.24]],[[1068.07,5.39],[1068.08,0.05],[1068.09,0.02],[1068.1,0.01],[1068.11,0.02]]]
["binance-futures","BNBUSDT",1761025582339,[[1068.92,74.19],[1068.91,29.97],[1068.9,10.79],[1068.89,0.53],[1068.88,0.54]],[[1068.93,0.16],[1068.94,0.14],[1068.95,0.03],[1068.96,0.01],[1068.98,0.02]]]
["binance-futures","BNBUSDT",1761025631813,[[1070.08,16.87],[1070.07,12.65],[1070.06,2.03],[1070.05,6.4],[1070.04,11.52]],[[1070.09,16.74],[1070.1,0.05],[1070.11,5.41],[1070.13,0.02],[1070.15,1.8]]]
["binance-futures","BNBUSDT",1761025651290,[[1069.69,29.24],[1069.68,0.99],[1069.67,1.63],[1069.66,0.55],[1069.65,5.9]],[[1069.7,23.17],[1069.71,0.05],[1069.72,5.43],[1069.74,7.2],[1069.84,3.65]]]
["binance-futures","BNBUSDT",1761025703054,[[1070.06,45.57],[1070.05,18.0],[1070.04,7.61],[1070.03,6.76],[1070.02,12.96]],[[1070.07,14.53],[1070.08,0.02],[1070.09,0.04],[1070.1,0.03],[1070.13,0.05]]]
["binance-futures","BNBUSDT",1761025769044,[[1069.57,22.38],[1069.56,12.16],[1069.55,5.43],[1069.54,8.7],[1069.53,5.37]],[[1069.58,13.62],[1069.59,0.02],[1069.6,0.02],[1069.62,0.03],[1069.63,3.1]]]
["binance-futures","BNBUSDT",1761025789259,[[1068.85,20.3],[1068.84,3.36],[1068.83,5.39],[1068.82,5.39],[1068.8,9.21]],[[1068.86,21.83],[1068.87,0.04],[1068.88,5.41],[1068.89,1.75],[1068.9,0.02]]]
["binance-futures","BNBUSDT",1761025848678,[[1068.39,1.79],[1068.38,2.44],[1068.37,0.02],[1068.35,2.23],[1068.32,0.02]],[[1068.4,29.32],[1068.41,3.01],[1068.42,0.04],[1068.44,0.8],[1068.45,0.04]]]
["binance-futures","BNBUSDT",1761025909614,[[1068.94,18.91],[1068.93,0.98],[1068.92,5.41],[1068.91,0.01],[1068.9,1.0]],[[1068.95,10.43],[1068.96,0.04],[1068.97,5.41],[1068.99,0.02],[1069.0,10.75]]]
["binance-futures","BNBUSDT",1761025923245,[[1068.6,5.09],[1068.59,0.07],[1068.58,0.02],[1068.56,5.97],[1068.29,5.75]],[[1068.61,25.53],[1068.62,0.07],[1068.63,0.02],[1068.65,0.01],[1068.66,15.5]]]
["binance-futures","BNBUSDT",1761025991445,[[1068.21,0.15],[1068.2,0.05],[1068.19,1.38],[1068.18,0.02],[1068.17,3.64]],[[1068.22,38.57],[1068.23,8.8],[1068.24,0.02],[1068.25,11.77],[1068.26,18.87]]]
["binance-futures","BNBUSDT",1761026010266,[[1068.2,17.35],[1068.19,1.01],[1068.18,5.75],[1068.16,0.86],[1068.09,9.5]],[[1068.21,28.01],[1068.22,0.07],[1068.23,23.04],[1068.25,0.04],[1068.28,5.37]]]
["binance-futures","BNBUSDT",1761026110390,[[1068.93,44.69],[1068.92,24.09],[1068.91,23.32],[1068.9,5.32],[1068.89,16.4]],[[1068.94,0.01],[1068.95,0.01],[1068.96,0.01],[1068.97,0.02],[1068.98,0.07]]]
["binance-futures","BNBUSDT",1761026156492,[[1068.69,19.75],[1068.67,1.39],[1068.66,0.19],[1068.65,10.61]],[[1068.7,16.22],[1068.71,3.01],[1068.72,13.31],[1068.73,2.98],[1068.74,5.95]]]
["binance-futures","BNBUSDT",1761026175630,[[1067.64,0.62],[1067.63,0.02],[1067.62,5.41],[1067.61,0.02],[1067.6,3.27]],[[1067.65,25.44],[1067.66,1.27],[1067.67,0.02],[1067.68,17.77],[1067.69,0.01]]]
["binance-futures","BNBUSDT",1761026231633,[[1068.35,23.56],[1068.34,5.67],[1068.33,4.87],[1068.32,0.02],[1068.3,6.53]],[[1068.36,25.15],[1068.37,0.05],[1068.38,32.1],[1068.39,4.87],[1068.4,4.88]]]
["binance-futures","BNBUSDT",1761026279413,[[1068.6,32.34],[1068.59,5.14],[1068.58,0.02],[1068.57,10.33],[1068.56,13.57]],[[1068.61,12.61],[1068.62,0.04],[1068.63,0.02],[1068.65,0.05],[1068.66,0.25]]]
["binance-futures","BNBUSDT",1761026314655,[[1069.15,6.63],[1069.14,8.45],[1069.13,4.0],[1069.12,0.81],[1069.11,11.58]],[[1069.28,2.26],[1069.29,2.24],[1069.3,12.44],[1069.32,3.1],[1069.33,0.75]]]
["binance-futures","BNBUSDT",1761026385663,[[1068.83,31.62],[1068.82,0.06],[1068.81,0.02],[1068.8,4.13],[1068.79,11.17]],[[1068.84,9.35],[1068.85,0.08],[1068.86,0.02],[1068.87,1.36],[1068.88,3.86]]]
["binance-futures","BNBUSDT",1761026407381,[[1069.51,4.28],[1069.5,0.06],[1069.49,0.02],[1069.48,1.91],[1069.46,5.48]],[[1069.52,31.85],[1069.53,0.13],[1069.54,0.02],[1069.55,10.89],[1069.56,10.71]]]
["binance-futures","BNBUSDT",1761026473280,[[1069.98,1.15],[1069.97,0.04],[1069.96,1.9],[1069.95,0.04],[1069.94,6.32]],[[1069.99,50.91],[1070.0,32.2],[1070.01,0.23],[1070.02,0.33],[1070.03,0.02]]]
["binance-futures","BNBUSDT",1761026532459,[[1069.58,0.24],[1069.57,0.43],[1069.56,0.24],[1069.55,0.04],[1069.54,5.2]],[[1069.59,23.42],[1069.6,3.09],[1069.61,0.16],[1069.62,0.19],[1069.64,22.74]]]
["binance-futures","BNBUSDT",1761026545464,[[1069.83,28.23],[1069.82,26.81],[1069.81,18.28],[1069.8,19.62],[1069.79,14.75]],[[1069.84,0.97],[1069.85,0.05],[1069.86,0.02],[1069.87,0.02],[1069.88,0.07]]]
["binance-futures","BNBUSDT",1761026606934,[[1070.2,3.32],[1070.19,0.02],[1070.18,0.02],[1070.17,0.02],[1070.16,5.23]],[[1070.21,29.34],[1070.22,0.44],[1070.23,0.03],[1070.24,1.85],[1070.25,0.01]]]
["binance-futures","BNBUSDT",1761026628625,[[1069.04,29.95],[1069.03,2.25],[1069.02,4.59],[1069.01,0.08],[1069.0,10.26]],[[1069.05,3.1],[1069.06,0.81],[1069.07,0.03],[1069.08,0.02],[1069.09,0.02]]]
["binance-futures","BNBUSDT",1761026676261,[[1069.04,51.52],[1069.03,22.85],[1069.02,16.52],[1069.01,10.58],[1069.0,0.34]],[[1069.05,3.39],[1069.06,0.02],[1069.07,0.43],[1069.09,4.78],[1069.11,5.29]]]
["binance-futures","BNBUSDT",1761026735593,[[1069.32,16.7],[1069.31,1.31],[1069.3,4.82],[1069.29,0.54],[1069.28,0.43]],[[1069.33,34.21],[1069.34,5.05],[1069.35,4.82],[1069.36,4.79],[1069.39,7.74]]]
["binance-futures","BNBUSDT",1761026753745,[[1069.14,0.17],[1069.13,0.08],[1069.11,0.02],[1069.1,4.72],[1069.09,0.05]],[[1069.15,27.98],[1069.16,6.22],[1069.17,0.04],[1069.18,9.02],[1069.2,2.42]]]
["binance-futures","BNBUSDT",1761026794610,[[1069.12,27.33],[1069.11,0.05],[1069.1,0.03],[1069.08,1.8],[1068.95,18.49]],[[1069.13,0.43],[1069.14,0.04],[1069.15,0.76],[1069.16,0.01],[1069.17,0.12]]]
["binance-futures","BNBUSDT",1761026864352,[[1067.72,4.48],[1067.71,0.02],[1067.7,0.03],[1067.67,9.52],[1067.66,3.43]],[[1067.73,12.22],[1067.74,5.01],[1067.75,0.01],[1067.76,4.99],[1067.77,4.99]]]
["binance-futures","BNBUSDT",1761026875122,[[1067.61,29.65],[1067.6,10.83],[1067.59,13.73],[1067.58,8.23],[1067.57,8.41]],[[1067.62,10.68],[1067.63,0.23],[1067.64,0.24],[1067.68,5.24],[1067.7,0.03]]]
["binance-futures","BNBUSDT",1761026931999,[[1068.13,0.39],[1068.12,0.06],[1068.11,0.33],[1068.1,0.03],[1068.09,3.43]],[[1068.14,24.19],[1068.15,0.25],[1068.16,4.77],[1068.17,0.01],[1068.18,0.01]]]
["binance-futures","BNBUSDT",1761026979439,[[1068.71,0.02],[1068.69,5.13],[1068.65,2.85],[1068.6,0.07],[1068.59,1.8]],[[1068.75,48.0],[1068.76,0.03],[1068.77,4.73],[1068.79,7.63],[1068.8,13.52]]]
["binance-futures","BNBUSDT",1761027006455,[[1068.19,1.81],[1068.17,0.04],[1068.16,0.24],[1068.15,1.31],[1068.1,6.66]],[[1068.2,23.37],[1068.21,15.22],[1068.22,4.76],[1068.23,1.89],[1068.24,7.39]]]
["binance-futures","BNBUSDT",1761027068625,[[1068.6,1.77],[1068.59,0.02],[1068.58,4.99],[1068.56,0.22],[1068.54,0.04]],[[1068.61,28.92],[1068.62,0.04],[1068.63,0.02],[1068.65,0.01],[1068.66,5.22]]]
["binance-futures","BNBUSDT",1761027086786,[[1068.47,2.59],[1068.46,0.11],[1068.45,0.02],[1068.44,0.03],[1068.43,1.86]],[[1068.48,56.03],[1068.49,0.05],[1068.5,0.03],[1068.51,12.6],[1068.52,0.01]]]
["binance-futures","BNBUSDT",1761027142050,[[1069.0,5.0],[1068.99,0.04],[1068.98,1.61],[1068.96,0.85]],[[1069.01,30.32],[1069.02,0.03],[1069.03,4.78],[1069.05,4.73],[1069.06,4.75]]]
["binance-futures","BNBUSDT",1761027164922,[[1068.81,64.72],[1068.8,12.09],[1068.79,23.67],[1068.78,17.08],[1068.77,0.43]],[[1068.82,0.02],[1068.83,0.46],[1068.85,0.02],[1068.87,0.09],[1068.88,0.01]]]
["binance-futures","BNBUSDT",1761027220692,[[1068.36,37.69],[1068.35,2.14],[1068.34,4.65],[1068.33,6.14],[1068.32,6.72]],[[1068.37,1.66],[1068.38,0.06],[1068.39,1.98],[1068.4,0.04],[1068.41,0.02]]]
["binance-futures","BNBUSDT",1761027286485,[[1068.24,30.04],[1068.23,0.04],[1068.22,0.02],[1068.21,0.59],[1068.2,10.48]],[[1068.25,12.4],[1068.26,0.04],[1068.27,0.03],[1068.28,0.01],[1068.29,0.07]]]
["binance-futures","BNBUSDT",1761027306371,[[1067.92,12.37],[1067.91,2.62],[1067.9,0.05],[1067.89,8.17],[1067.71,1.15]],[[1067.93,13.34],[1067.96,9.03],[1067.97,15.37],[1067.98,56.37],[1067.99,10.07]]]
["binance-futures","BNBUSDT",1761027347628,[[1069.01,48.95],[1069.0,24.11],[1068.99,13.28],[1068.98,6.26],[1068.96,0.01]],[[1069.02,0.22],[1069.03,0.02],[1069.04,0.02],[1069.05,1.76],[1069.06,0.39]]]
["binance-futures","BNBUSDT",1761027422375,[[1070.0,24.96],[1069.99,8.64],[1069.98,9.59],[1069.97,9.08],[1069.96,8.5]],[[1070.01,1.08],[1070.02,0.04],[1070.03,0.03],[1070.04,0.01],[1070.05,1.74]]]
["binance-futures","BNBUSDT",1761027434649,[[1070.16,20.89],[1070.15,5.7],[1070.14,4.52],[1070.13,4.94],[1070.12,8.87]],[[1070.17,14.38],[1070.18,4.49],[1070.19,0.03],[1070.2,0.03],[1070.21,0.32]]]
["binance-futures","BNBUSDT",1761027494315,[[1070.12,29.17],[1070.11,0.13],[1070.1,3.57],[1070.09,0.39],[1070.08,0.02]],[[1070.13,3.23],[1070.14,0.02],[1070.15,0.01],[1070.17,0.66],[1070.26,1.21]]]
["binance-futures","BNBUSDT",1761027542730,[[1070.71,46.59],[1070.7,1.25],[1070.69,3.81],[1070.68,0.34],[1070.66,4.13]],[[1070.72,0.1],[1070.73,0.03],[1070.74,0.2],[1070.75,0.04],[1070.76,0.42]]]
["binance-futures","BNBUSDT",1761027567852,[[1071.14,52.56],[1071.13,21.6],[1071.12,17.26],[1071.11,0.04],[1071.1,19.25]],[[1071.15,0.15],[1071.16,0.57],[1071.17,0.26],[1071.18,0.28],[1071.2,4.08]]]
["binance-futures","BNBUSDT",1761027625522,[[1072.64,31.45],[1072.63,1.23],[1072.62,4.64],[1072.61,5.5],[1072.6,6.46]],[[1072.65,6.29],[1072.66,0.03],[1072.67,0.29],[1072.68,0.19],[1072.69,0.25]]]
["binance-futures","BNBUSDT",1761027642781,[[1072.36,70.59],[1072.35,5.7],[1072.34,2.53],[1072.33,4.85],[1072.32,7.08]],[[1072.37,0.05],[1072.38,0.02],[1072.4,0.49],[1072.41,0.02],[1072.61,1.83]]]
["binance-futures","BNBUSDT",1761027701853,[[1073.07,21.19],[1073.06,0.02],[1073.05,0.03],[1073.04,0.01],[1073.03,1.11]],[[1073.08,11.8],[1073.09,0.05],[1073.1,2.79],[1073.13,4.83],[1073.16,4.84]]]
["binance-futures","BNBUSDT",1761027746526,[[1073.11,0.02],[1073.09,0.85],[1073.07,5.8],[1073.05,5.92]],[[1073.13,27.8],[1073.14,5.6],[1073.15,0.03],[1073.19,0.17],[1073.2,0.95]]]
["binance-futures","BNBUSDT",1761027757064,[[1073.24,15.28],[1073.23,2.04],[1073.22,22.43],[1073.21,147.79],[1073.2,1.8]],[[1073.25,11.42],[1073.26,0.03],[1073.27,0.02],[1073.28,0.04],[1073.36,0.02]]]
["binance-futures","BNBUSDT",1761027813962,[[1074.16,14.26],[1074.15,3.75],[1074.14,4.62],[1074.12,0.03],[1074.1,5.17]],[[1074.17,29.69],[1074.18,0.04],[1074.19,4.62],[1074.2,0.02],[1074.21,4.6]]]
["binance-futures","BNBUSDT",1761027840683,[[1072.83,20.4],[1072.82,3.75],[1072.8,1.1],[1072.78,5.25],[1072.76,7.36]],[[1072.84,5.63],[1072.85,4.68],[1072.86,4.2],[1072.88,0.46],[1072.93,1.87]]]
["binance-futures","BNBUSDT",1761027881657,[[1072.93,35.19],[1072.92,0.04],[1072.91,3.99],[1072.9,5.1],[1072.89,13.9]],[[1072.94,0.5],[1072.95,0.02],[1072.97,0.08],[1072.98,1.11],[1072.99,0.05]]]
["binance-futures","BNBUSDT",1761027940559,[[1071.39,16.72],[1071.38,0.15],[1071.37,0.04],[1071.36,0.37],[1071.35,5.21]],[[1071.4,6.29],[1071.41,0.02],[1071.42,4.79],[1071.43,0.63],[1071.44,0.01]]]
["binance-futures","BNBUSDT",1761027995642,[[1071.95,65.12],[1071.94,7.73],[1071.93,18.34],[1071.92,15.35],[1071.91,0.02]],[[1071.96,0.49],[1071.97,0.02],[1071.98,0.02],[1071.99,0.02],[1072.0,0.31]]]
["binance-futures","BNBUSDT",1761028007970,[[1072.1,26.75],[1072.09,0.02],[1072.08,1.06],[1072.07,0.11],[1072.05,2.38]],[[1072.11,17.73],[1072.12,0.03],[1072.13,5.77],[1072.14,8.26],[1072.15,0.04]]]
["binance-futures","BNBUSDT",1761028077627,[[1071.71,16.15],[1071.7,2.18],[1071.69,0.06],[1071.68,6.06],[1071.66,0.75]],[[1071.72,23.1],[1071.73,0.03],[1071.74,6.04],[1071.75,0.01],[1071.76,0.01]]]
["binance-futures","BNBUSDT",1761028089931,[[1071.21,0.29],[1071.2,0.06],[1071.19,0.02],[1071.18,5.54],[1071.15,1.85]],[[1071.22,50.03],[1071.23,18.52],[1071.24,13.42],[1071.25,0.02],[1071.27,7.17]]]
["binance-futures","BNBUSDT",1761028153616,[[1072.1,0.02],[1072.07,0.02],[1072.05,1.3]],[[1072.11,53.15],[1072.12,52.3],[1072.13,15.36],[1072.14,0.03],[1072.15,0.01]]]
["binance-futures","BNBUSDT",1761028208437,[[1071.31,56.3],[1071.3,0.03],[1071.29,14.62],[1071.28,6.44],[1071.27,10.53]],[[1071.32,2.47],[1071.34,0.05],[1071.35,0.03],[1071.38,4.14],[1071.41,4.13]]]
["binance-futures","BNBUSDT",1761028226757,[[1072.49,0.03],[1072.44,4.93],[1072.4,4.9],[1072.38,6.79],[1072.36,2.35]],[[1071.39,0.52],[1072.5,36.14],[1072.51,1.19],[1072.52,6.18],[1072.53,3.07]]]
["binance-futures","BNBUSDT",1761028288169,[[1073.25,1.82],[1073.24,0.02],[1073.23,2.7],[1073.21,0.02],[1073.2,0.03]],[[1071.39,0.52],[1073.26,14.39],[1073.27,0.05],[1073.28,6.0],[1073.3,2.12]]]
["binance-futures","BNBUSDT",1761028338953,[[1073.28,29.65],[1073.27,0.2],[1073.26,0.34],[1073.25,3.29],[1073.24,7.56]],[[1071.39,0.52],[1073.29,0.32],[1073.3,0.04],[1073.31,0.02],[1073.44,6.91]]]
["binance-futures","BNBUSDT",1761028375054,[[1072.75,0.57],[1072.74,0.04],[1072.73,4.21],[1072.72,0.03],[1072.71,1.7]],[[1071.39,0.52],[1072.76,24.18],[1072.77,0.54],[1072.78,6.46],[1072.79,0.02]]]
["binance-futures","BNBUSDT",1761028417359,[[1073.85,25.88],[1073.84,0.14],[1073.83,1.81],[1073.82,6.79],[1073.81,0.02]],[[1071.39,0.52],[1073.86,12.01],[1073.87,0.6],[1073.88,6.49],[1073.89,6.46]]]
["binance-futures","BNBUSDT",1761028429409,[[1073.96,4.24],[1073.95,2.48],[1073.94,0.02],[1073.93,0.01],[1073.92,6.46]],[[1071.39,0.52],[1073.97,45.37],[1073.98,17.83],[1073.99,2.64],[1074.0,9.34]]]
["binance-futures","BNBUSDT",1761028491508,[[1072.55,39.8],[1072.54,8.88],[1072.53,12.83],[1072.52,7.91],[1072.51,6.46]],[[1071.39,0.52],[1072.56,20.8],[1072.57,0.02],[1072.58,6.48],[1072.59,0.01]]]
["binance-futures","BNBUSDT",1761028530626,[[1072.7,23.36],[1072.69,11.99],[1072.68,0.3],[1072.66,3.94],[1072.65,32.11]],[[1071.39,0.52],[1072.71,0.59],[1072.72,0.03],[1072.73,0.02],[1072.74,0.02]]]
["binance-futures","BNBUSDT",1761028571504,[[1072.58,1.77],[1072.57,0.04],[1072.56,0.03],[1072.55,0.02],[1072.54,1.49]],[[1071.39,0.52],[1072.59,48.97],[1072.6,6.53],[1072.61,11.97],[1072.62,0.01]]]
["binance-futures","BNBUSDT",1761028631766,[[1073.25,16.94],[1073.24,0.04],[1073.23,0.01],[1073.22,0.48],[1073.2,6.06]],[[1071.39,0.52],[1073.26,18.61],[1073.27,0.13],[1073.28,0.02],[1073.29,11.97]]]
["binance-futures","BNBUSDT",1761028660072,[[1072.83,20.53],[1072.82,0.27],[1072.81,6.48],[1072.8,5.54],[1072.79,27.68]],[[1071.39,0.52],[1072.84,18.08],[1072.85,0.08],[1072.86,1.43],[1072.87,3.67]]]
["binance-futures","BNBUSDT",1761028721480,[[1074.07,21.07],[1074.06,2.6],[1074.05,6.46],[1074.04,0.49],[1074.03,0.02]],[[1071.39,0.52],[1074.08,34.32],[1074.09,9.46],[1074.1,2.0],[1074.11,0.01]]]
["binance-futures","BNBUSDT",1761028781277,[[1074.03,27.61],[1074.02,6.33],[1074.01,6.5],[1074.0,0.04],[1073.99,7.83]],[[1071.39,0.52],[1074.04,3.62],[1074.05,0.09],[1074.06,0.02],[1074.07,0.02]]]
["binance-futures","BNBUSDT",1761028801441,[[1073.75,60.79],[1073.74,19.9],[1073.73,34.04],[1073.72,12.91],[1073.71,0.14]],[[1071.39,0.52],[1073.76,32.56],[1073.77,0.2],[1074.01,0.95],[1074.02,4.7]]]
["binance-futures","BNBUSDT",1761028861800,[[1073.47,0.1],[1073.44,1.88],[1073.43,1.5]],[[1071.39,0.52],[1073.48,51.57],[1073.49,7.53],[1073.5,33.36],[1073.51,13.89]]]
["binance-futures","BNBUSDT",1761028916513,[[1073.64,19.75],[1073.63,1.26],[1073.62,6.48],[1073.61,1.56],[1073.6,0.04]],[[1071.39,0.52],[1073.65,16.05],[1073.66,0.05],[1073.67,0.18],[1073.68,0.58]]]
["binance-futures","BNBUSDT",1761028951549,[[1073.24,6.02],[1073.23,0.04],[1073.22,0.04],[1073.21,4.01],[1073.2,3.55]],[[1071.39,0.52],[1073.25,22.19],[1073.26,0.36],[1073.27,6.21],[1073.28,0.15]]]
["binance-futures","BNBUSDT",1761029000490,[[1072.58,8.92],[1072.57,0.02],[1072.56,0.04],[1072.55,1.15],[1072.54,1.98]],[[1071.39,0.52],[1072.59,25.59],[1072.6,1.99],[1072.61,0.02],[1072.62,4.63]]]
["binance-futures","BNBUSDT",1761029015048,[[1072.79,36.58],[1072.78,15.26],[1072.77,19.1],[1072.76,21.02],[1072.75,18.28]],[[1071.39,0.52],[1072.8,8.08],[1072.81,0.04],[1072.82,6.51],[1072.84,4.22]]]
["binance-futures","BNBUSDT",1761029081756,[[1072.43,31.38],[1072.42,6.51],[1072.41,14.98],[1072.4,8.82],[1072.39,6.45]],[[1071.39,0.52],[1072.44,20.14],[1072.45,0.03],[1072.46,0.03],[1072.47,0.04]]]
["binance-futures","BNBUSDT",1761029118888,[[1071.74,4.18],[1071.73,0.05],[1071.72,0.03],[1071.71,4.19],[1071.7,1.17]],[[1071.39,0.52],[1071.75,35.62],[1071.76,8.52],[1071.77,8.5],[1071.79,7.85]]]
["binance-futures","BNBUSDT",1761029162120,[[1071.72,0.66],[1071.71,0.45],[1071.7,0.43],[1071.69,1.57],[1071.68,5.56]],[[1071.39,0.52],[1071.73,43.42],[1071.74,6.19],[1071.75,0.05],[1071.76,14.63]]]
["binance-futures","BNBUSDT",1761029229481,[[1071.41,5.78],[1071.4,7.19],[1071.39,6.48],[1071.38,2.36],[1071.37,6.47]],[[1071.42,28.97],[1071.43,0.03],[1071.44,8.46],[1071.46,0.61],[1071.47,0.03]]]
["binance-futures","BNBUSDT",1761029285879,[[1072.17,16.21],[1072.16,1.6],[1072.15,6.48],[1072.12,0.01],[1072.1,5.0]],[[1072.18,14.39],[1072.19,0.25],[1072.2,0.26],[1072.21,0.21],[1072.22,0.6]]]
["binance-futures","BNBUSDT",1761029304046,[[1072.63,5.55],[1072.62,1.96],[1072.61,0.04],[1072.6,0.02],[1072.59,5.58]],[[1072.64,32.25],[1072.65,0.04],[1072.66,0.02],[1072.67,6.44],[1072.68,6.45]]]
["binance-futures","BNBUSDT",1761029367507,[[1073.6,30.16],[1073.59,1.22],[1073.58,6.48],[1073.57,0.04],[1073.56,1.14]],[[1073.61,2.28],[1073.62,0.02],[1073.63,0.02],[1073.64,0.02],[1073.65,4.2]]]
["binance-futures","BNBUSDT",1761029379765,[[1074.04,17.05],[1074.03,0.08],[1074.02,1.41],[1074.0,22.2],[1073.99,0.04]],[[1074.05,9.62],[1074.06,5.53],[1074.07,0.03],[1074.08,6.2],[1074.1,5.5]]]
["binance-futures","BNBUSDT",1761029440753,[[1073.99,53.86],[1073.98,6.5],[1073.97,0.77],[1073.96,1.12],[1073.95,16.62]],[[1074.0,23.07],[1074.01,0.04],[1074.02,0.02],[1074.03,0.22],[1074.04,0.02]]]
["binance-futures","BNBUSDT",1761029502355,[[1074.01,40.61],[1074.0,6.52],[1073.99,10.76],[1073.98,6.44],[1073.97,0.02]],[[1074.02,24.6],[1074.03,12.4],[1074.04,0.04],[1074.07,0.02],[1074.08,0.01]]]
["binance-futures","BNBUSDT",1761029516992,[[1074.39,46.06],[1074.38,0.02],[1074.37,20.66],[1074.36,18.77],[1074.35,19.68]],[[1074.4,10.23],[1074.41,0.28],[1074.45,0.11],[1074.46,0.23],[1074.47,0.05]]]
["binance-futures","BNBUSDT",1761029580834,[[1074.26,62.2],[1074.25,27.89],[1074.24,6.57],[1074.23,1.29],[1074.22,1.45]],[[1074.27,3.49],[1074.28,0.03],[1074.3,0.08],[1074.31,0.01],[1074.32,1.42]]]
["binance-futures","BNBUSDT",1761029638600,[[1074.64,0.69],[1074.63,0.04],[1074.62,0.13],[1074.61,3.44],[1074.6,0.75]],[[1074.65,19.49],[1074.66,15.12],[1074.67,0.03],[1074.68,7.11],[1074.69,6.2]]]
["binance-futures","BNBUSDT",1761029683958,[[1074.17,16.96],[1074.16,1.88],[1074.15,6.16],[1074.14,4.62],[1074.12,0.79]],[[1074.18,22.12],[1074.19,0.07],[1074.2,4.21],[1074.21,5.18],[1074.26,0.01]]]
["binance-futures","BNBUSDT",1761029728018,[[1073.63,15.38],[1073.62,6.11],[1073.61,5.84],[1073.6,1.71],[1073.58,0.12]],[[1073.64,15.79],[1073.65,0.36],[1073.66,0.02],[1073.7,1.23],[1073.72,0.03]]]
["binance-futures","BNBUSDT",1761029740212,[[1073.8,14.61],[1073.79,1.35],[1073.78,5.84],[1073.76,1.56],[1073.75,0.64]],[[1073.81,81.99],[1073.82,0.05],[1073.83,0.05],[1073.84,3.75],[1073.85,6.46]]]
["binance-futures","BNBUSDT",1761029812593,[[1073.11,0.22],[1073.1,0.06],[1073.09,0.02],[1073.08,0.04],[1073.06,4.62]],[[1073.12,39.13],[1073.13,12.91],[1073.14,10.29],[1073.15,6.48],[1073.17,1.97]]]
["binance-futures","BNBUSDT",1761029884576,[[1073.24,25.12],[1073.23,1.62],[1073.22,0.31],[1073.21,0.2],[1073.2,0.9]],[[1073.25,49.79],[1073.26,6.44],[1073.27,0.03],[1073.28,0.03],[1073.29,3.13]]]
["binance-futures","BNBUSDT",1761029899520,[[1073.47,47.24],[1073.46,0.04],[1073.45,0.02],[1073.44,10.85],[1073.43,9.12]],[[1073.48,20.18],[1073.49,0.04],[1073.5,0.03],[1073.51,0.04],[1073.53,0.03]]]
["binance-futures","BNBUSDT",1761029970968,[[1073.46,7.19],[1073.45,0.47],[1073.44,1.32],[1073.43,2.83],[1073.4,4.5]],[[1073.47,20.73],[1073.48,0.06],[1073.49,6.48],[1073.5,0.01],[1073.51,0.05]]]
["binance-futures","BNBUSDT",1761030031080,[[1072.52,9.75],[1072.51,0.16],[1072.5,1.55],[1072.49,0.02],[1072.48,2.26]],[[1072.53,31.72],[1072.54,0.16],[1072.55,8.21],[1072.57,3.77],[1072.58,10.21]]]
["binance-futures","BNBUSDT",1761030059001,[[1072.65,4.95],[1072.64,11.28],[1072.63,4.21],[1072.62,0.37],[1072.6,0.54]],[[1072.66,37.86],[1072.67,0.98],[1072.68,0.02],[1072.69,12.85],[1072.7,0.19]]]
["binance-futures","BNBUSDT",1761030116150,[[1072.18,2.15],[1072.17,4.89],[1072.16,0.26],[1072.15,6.78],[1072.13,0.09]],[[1072.19,29.54],[1072.2,0.51],[1072.21,6.48],[1072.25,1.4],[1072.3,6.03]]]
["binance-futures","BNBUSDT",1761030128042,[[1072.41,16.89],[1072.4,0.11],[1072.39,0.03],[1072.35,1.92],[1072.24,4.41]],[[1072.42,20.93],[1072.43,0.06],[1072.44,0.02],[1072.45,0.01],[1072.46,6.44]]]
["binance-futures","BNBUSDT",1761030190705,[[1073.48,51.43],[1073.47,0.54],[1073.45,0.6],[1073.44,13.6],[1073.43,23.0]],[[1073.49,4.46],[1073.51,0.03],[1073.52,0.01],[1073.53,0.02],[1073.55,1.4]]]
["binance-futures","BNBUSDT",1761030243811,[],[[1070.39,14.47],[1070.4,4.73],[1070.41,42.35],[1070.42,15.7],[1070.43,0.39]]]
["binance-futures","BNBUSDT",1761030281959,[[1068.74,12.65],[1068.73,0.21],[1068.72,0.02],[1068.7,0.01],[1068.69,6.44]],[[1068.75,22.8],[1068.76,0.34],[1068.77,0.02],[1068.78,0.45],[1068.79,0.02]]]
["binance-futures","BNBUSDT",1761030315670,[[1068.69,40.8],[1068.68,1.12],[1068.67,6.46],[1068.65,7.81],[1068.64,6.44]],[[1068.7,10.44],[1068.71,55.27],[1068.72,0.34],[1068.73,0.13],[1068.75,0.29]]]
["binance-futures","BNBUSDT",1761030365870,[[1068.97,58.46],[1068.96,30.91],[1068.95,6.8],[1068.93,4.2],[1068.92,0.02]],[[1068.98,15.02],[1068.99,0.51],[1069.0,0.44],[1069.02,6.07],[1069.04,1.82]]]
["binance-futures","BNBUSDT",1761030382320,[[1068.22,21.27],[1068.21,14.75],[1068.2,4.49],[1068.19,1.88],[1068.18,0.32]],[[1068.23,16.39],[1068.24,0.48],[1068.25,0.03],[1068.27,2.06],[1068.31,11.39]]]
["binance-futures","BNBUSDT",1761030439067,[[1068.27,32.18],[1068.26,3.82],[1068.25,10.95],[1068.24,3.75],[1068.23,10.63]],[[1068.28,8.7],[1068.29,0.06],[1068.3,0.26],[1068.31,1.61],[1068.32,5.77]]]
["binance-futures","BNBUSDT",1761030449940,[[1068.76,30.92],[1068.75,1.49],[1068.74,6.54],[1068.71,0.01],[1068.67,6.05]],[[1068.77,1.04],[1068.78,0.04],[1068.79,0.06],[1068.8,0.05],[1068.81,0.02]]]
["binance-futures","BNBUSDT",1761030513730,[[1068.92,24.38],[1068.91,0.04],[1068.9,8.86],[1068.88,1.61],[1068.85,11.65]],[[1068.93,6.32],[1068.94,0.1],[1068.95,0.03],[1068.96,0.35],[1068.97,5.41]]]
["binance-futures","BNBUSDT",1761030574108,[[1068.79,78.66],[1068.78,14.89],[1068.77,36.49],[1068.76,9.6],[1068.75,29.6]],[[1068.8,1.36],[1068.81,0.02],[1068.82,0.02],[1068.83,0.02],[1068.84,0.05]]]
["binance-futures","BNBUSDT",1761030600516,[[1068.09,33.84],[1068.08,6.14],[1068.05,12.52],[1068.0,4.38],[1067.98,2.74]],[[1068.1,36.05],[1068.11,2.84],[1068.12,6.14],[1068.13,4.05],[1068.14,1.24]]]
["binance-futures","BNBUSDT",1761030657768,[[1067.61,44.96],[1067.6,1.22],[1067.59,11.57],[1067.58,10.03],[1067.57,12.31]],[[1067.62,10.15],[1067.63,0.08],[1067.64,0.21],[1067.65,0.04],[1067.66,0.01]]]
["binance-futures","BNBUSDT",1761030669677,[[1067.9,42.42],[1067.89,0.03],[1067.88,0.02],[1067.86,0.06]],[[1067.91,30.91],[1067.92,1.27],[1067.93,5.86],[1067.94,0.45],[1067.95,2.38]]]
["binance-futures","BNBUSDT",1761030730892,[[1067.61,6.78],[1067.6,0.02],[1067.59,0.02],[1067.58,0.07],[1067.57,4.04]],[[1067.62,41.39],[1067.63,0.03],[1067.64,5.28],[1067.65,6.11],[1067.66,6.11]]]
["binance-futures","BNBUSDT",1761030777675,[[1067.5,6.6],[1067.49,1.28],[1067.48,3.22],[1067.47,0.1],[1067.46,4.76]],[[1067.51,35.77],[1067.52,17.39],[1067.53,16.28],[1067.54,6.4],[1067.55,6.58]]]
["binance-futures","BNBUSDT",1761030808852,[[1067.0,1.45],[1066.99,21.99],[1066.98,4.01],[1066.97,0.12],[1066.96,3.16]],[[1067.01,31.03],[1067.02,0.27],[1067.03,0.02],[1067.04,0.34],[1067.05,2.08]]]
["binance-futures","BNBUSDT",1761030871178,[[1067.06,22.49],[1067.05,0.19],[1067.04,6.47],[1067.02,1.53],[1067.01,29.62]],[[1067.07,13.34],[1067.08,0.11],[1067.09,6.46],[1067.1,1.42],[1067.11,1.39]]]
["binance-futures","BNBUSDT",1761030925528,[[1067.51,46.36],[1067.5,6.46],[1067.48,36.99],[1067.47,10.89],[1067.46,20.0]],[[1067.52,6.69],[1067.54,0.02],[1067.55,0.03],[1067.56,0.14],[1067.59,0.02]]]
["binance-futures","BNBUSDT",1761030931370,[[1067.73,4.48],[1067.72,0.04],[1067.71,0.02],[1067.7,1.91],[1067.69,5.0]],[[1067.74,34.82],[1067.75,0.04],[1067.76,6.48],[1067.78,1.36],[1067.8,3.43]]]
["binance-futures","BNBUSDT",1761031010048,[[1068.57,30.02],[1068.56,6.51],[1068.55,22.53],[1068.54,15.66],[1068.53,0.29]],[[1068.58,2.79],[1068.59,0.04],[1068.6,0.17],[1068.62,0.02],[1068.64,1.62]]]
["binance-futures","BNBUSDT",1761031021854,[[1068.56,39.5],[1068.55,0.03],[1068.54,0.02],[1068.53,3.17],[1068.51,13.71]],[[1068.57,3.12],[1068.58,0.28],[1068.59,0.03],[1068.6,1.17],[1068.61,5.78]]]
["binance-futures","BNBUSDT",1761031085767,[[1068.7,23.27],[1068.69,0.04],[1068.68,1.8],[1068.67,7.95],[1068.64,2.04]],[[1068.71,49.88],[1068.72,10.42],[1068.73,0.03],[1068.74,6.46],[1068.75,0.01]]]
["binance-futures","BNBUSDT",1761031110409,[[1069.29,75.88],[1069.28,44.29],[1069.27,12.42],[1069.26,0.59],[1069.25,12.29]],[[1069.3,3.74],[1069.31,4.23],[1069.32,0.03],[1069.34,5.47],[1069.36,5.46]]]
["binance-futures","BNBUSDT",1761031162409,[[1069.92,69.55],[1069.91,25.92],[1069.9,21.39],[1069.89,9.25],[1069.88,0.48]],[[1069.93,2.77],[1069.94,0.42],[1069.95,0.13],[1069.96,0.23],[1069.97,0.04]]]
["binance-futures","BNBUSDT",1761031223511,[[1070.44,1.92],[1070.43,0.02],[1070.42,0.02]],[[1070.45,57.12],[1070.46,22.63],[1070.47,1.44],[1070.48,6.55],[1070.49,0.18]]]
["binance-futures","BNBUSDT",1761031280084,[[1070.62,6.93],[1070.61,0.07],[1070.6,0.15],[1070.59,1.41],[1070.58,0.08]],[[1070.63,33.56],[1070.64,6.44],[1070.65,6.45],[1070.68,1.02],[1070.69,6.65]]]
["binance-futures","BNBUSDT",1761031314765,[[1070.67,56.9],[1070.66,0.04],[1070.65,8.52],[1070.64,13.33],[1070.63,19.88]],[[1070.68,5.06],[1070.69,7.45],[1070.7,0.04],[1070.72,0.03],[1070.73,0.18]]]
["binance-futures","BNBUSDT",1761031355845,[[1070.62,41.35],[1070.61,9.23],[1070.6,20.08],[1070.59,6.44],[1070.58,6.48]],[[1070.63,12.35],[1070.64,0.02],[1070.65,1.42],[1070.68,0.03],[1070.72,5.84]]]
["binance-futures","BNBUSDT",1761031377395,[[1070.59,53.73],[1070.58,0.21],[1070.57,5.62],[1070.56,21.4],[1070.55,18.32]],[[1070.6,0.1],[1070.62,0.03],[1070.64,0.03],[1070.65,0.06],[1070.66,0.21]]]
["binance-futures","BNBUSDT",1761031442090,[[1071.52,0.11],[1071.51,0.04],[1071.5,0.13],[1071.49,0.02],[1071.48,4.14]],[[1071.53,53.27],[1071.54,18.9],[1071.55,0.17],[1071.56,0.43],[1071.57,0.19]]]
["binance-futures","BNBUSDT",1761031493107,[[1071.21,3.7],[1071.2,3.21],[1071.19,0.02],[1071.18,1.67],[1071.17,4.61]],[[1071.22,55.98],[1071.23,0.03],[1071.24,12.87],[1071.25,12.86],[1071.26,0.59]]]
["binance-futures","BNBUSDT",1761031520710,[[1071.75,16.63],[1071.74,0.04],[1071.73,0.04],[1071.72,0.01],[1071.58,5.43]],[[1071.76,57.94],[1071.77,0.03],[1071.78,0.02],[1071.79,6.46],[1071.8,0.1]]]
["binance-futures","BNBUSDT",1761031584191,[[1071.7,97.53],[1071.69,1.73],[1071.68,0.02],[1071.62,1.95],[1071.6,5.34]],[[1071.71,31.78],[1071.72,13.07],[1071.73,5.4],[1071.74,5.44],[1071.75,12.37]]]
["binance-futures","BNBUSDT",1761031647384,[[1071.71,0.12],[1071.7,0.03],[1071.69,0.04],[1071.68,1.43],[1071.66,4.03]],[[1071.72,27.02],[1071.73,0.14],[1071.74,5.4],[1071.75,0.03],[1071.76,0.07]]]
["binance-futures","BNBUSDT",1761031660480,[[1071.52,15.22],[1071.51,1.27],[1071.5,6.78],[1071.48,0.02],[1071.46,2.2]],[[1071.53,23.95],[1071.54,1.83],[1071.55,0.03],[1071.57,0.1],[1071.59,0.07]]]
["binance-futures","BNBUSDT",1761031732290,[[1072.35,35.74],[1072.34,70.37],[1072.33,8.05],[1072.32,0.28],[1072.31,9.56]],[[1072.36,0.71],[1072.37,0.04],[1072.38,0.12],[1072.39,0.59],[1072.4,0.06]]]
["binance-futures","BNBUSDT",1761031752071,[[1072.58,23.33],[1072.57,11.55],[1072.56,9.65],[1072.55,0.02],[1072.53,3.09]],[[1072.59,21.07],[1072.6,0.07],[1072.61,0.03],[1072.63,0.08],[1072.64,0.08]]]
["binance-futures","BNBUSDT",1761031822098,[[1073.25,3.12],[1073.24,3.04],[1073.23,0.03],[1073.22,0.36],[1073.21,7.13]],[[1073.26,33.84],[1073.27,7.64],[1073.28,12.11],[1073.29,0.01],[1073.3,5.38]]]
["binance-futures","BNBUSDT",1761031877118,[[1074.14,7.5],[1074.13,0.3],[1074.12,0.02],[1074.11,0.02],[1074.1,5.93]],[[1074.15,40.52],[1074.16,0.03],[1074.17,7.39],[1074.18,5.38],[1074.19,5.37]]]
["binance-futures","BNBUSDT",1761031906585,[[1074.46,17.61],[1074.45,2.05],[1074.44,7.02],[1074.43,0.05],[1074.42,2.94]],[[1074.47,10.49],[1074.48,0.07],[1074.49,0.04],[1074.5,0.01],[1074.51,6.01]]]
["binance-futures","BNBUSDT",1761031956740,[[1074.16,25.56],[1074.15,7.85],[1074.14,9.81],[1074.13,2.86],[1074.12,20.33]],[[1074.17,5.63],[1074.18,0.05],[1074.19,0.14],[1074.2,0.02],[1074.21,5.39]]]
["binance-futures","BNBUSDT",1761032011566,[[1074.73,4.27],[1074.72,0.05],[1074.71,0.04],[1074.7,0.11],[1074.69,0.01]],[[1074.74,30.37],[1074.75,0.03],[1074.76,0.03],[1074.78,0.03],[1074.82,7.08]]]
["binance-futures","BNBUSDT",1761032031067,[[1074.64,9.6],[1074.63,1.21],[1074.62,5.41],[1074.61,1.96],[1074.6,1.86]],[[1074.65,41.85],[1074.66,8.45],[1074.67,9.39],[1074.68,5.38],[1074.7,0.01]]]
["binance-futures","BNBUSDT",1761032080843,[[1075.02,53.63],[1075.01,6.31],[1075.0,16.98],[1074.99,5.37],[1074.98,5.94]],[[1075.03,1.8],[1075.04,0.03],[1075.05,0.03],[1075.07,6.99],[1075.08,0.16]]]
["binance-futures","BNBUSDT",1761032108141,[[1074.35,33.43],[1074.34,5.43],[1074.33,1.88],[1074.32,5.31],[1074.31,6.06]],[[1074.36,20.29],[1074.37,8.04],[1074.38,5.37],[1074.4,0.04],[1074.41,0.84]]]
["binance-futures","BNBUSDT",1761032168211,[[1073.67,3.67],[1073.66,0.02],[1073.65,0.24],[1073.64,4.21],[1073.63,0.56]],[[1073.68,77.11],[1073.69,19.4],[1073.7,11.51],[1073.71,14.78],[1073.72,7.98]]]
["binance-futures","BNBUSDT",1761032225244,[[1073.52,29.51],[1073.51,0.14],[1073.5,29.37],[1073.49,5.86],[1073.48,7.66]],[[1073.53,14.24],[1073.54,0.08],[1073.55,0.04],[1073.56,23.39],[1073.57,0.03]]]
["binance-futures","BNBUSDT",1761032236566,[[1074.0,0.7],[1073.99,0.11],[1073.98,4.19],[1073.96,0.2],[1073.95,3.61]],[[1074.01,24.82],[1074.02,1.51],[1074.03,5.41],[1074.05,0.04],[1074.09,6.21]]]
["binance-futures","BNBUSDT",1761032298574,[[1073.26,17.69],[1073.25,3.94],[1073.24,0.1],[1073.22,0.43],[1073.21,1.27]],[[1073.27,11.05],[1073.28,0.04],[1073.29,0.02],[1073.3,0.03],[1073.32,9.0]]]
["binance-futures","BNBUSDT",1761032362580,[[1073.6,12.17],[1073.59,0.04],[1073.58,0.04],[1073.56,6.8],[1073.55,2.74]],[[1073.61,30.32],[1073.62,12.56],[1073.63,14.34],[1073.64,10.9],[1073.65,21.35]]]
["binance-futures","BNBUSDT",1761032383044,[[1074.19,17.65],[1074.18,5.16],[1074.17,0.04],[1074.16,5.39],[1074.15,7.82]],[[1074.2,7.28],[1074.21,0.02],[1074.22,0.04],[1074.23,1.39],[1074.24,1.47]]]
["binance-futures","BNBUSDT",1761032417579,[[1073.89,36.99],[1073.88,0.98],[1073.87,6.88],[1073.86,2.8],[1073.85,0.76]],[[1073.9,12.16],[1073.91,0.02],[1073.92,0.02],[1073.93,0.08],[1073.95,0.01]]]
["binance-futures","BNBUSDT",1761032465748,[[1073.94,24.2],[1073.93,1.29],[1073.92,7.21],[1073.91,0.02],[1073.9,0.2]],[[1073.95,19.43],[1073.96,0.63],[1073.97,6.82],[1073.98,0.01],[1074.0,5.41]]]
["binance-futures","BNBUSDT",1761032536336,[[1073.96,0.27],[1073.95,0.03],[1073.94,3.48],[1073.93,1.37],[1073.92,0.47]],[[1073.97,82.0],[1073.98,7.19],[1073.99,7.98],[1074.0,16.07],[1074.01,10.93]]]
["binance-futures","BNBUSDT",1761032596509,[[1073.66,3.59],[1073.65,3.31],[1073.64,0.19],[1073.63,1.09],[1073.62,6.22]],[[1073.67,49.37],[1073.68,17.3],[1073.69,0.03],[1073.7,19.27],[1073.71,40.17]]]
["binance-futures","BNBUSDT",1761032635839,[[1074.97,19.13],[1074.96,2.4],[1074.95,5.43],[1074.94,1.42],[1074.92,4.64]],[[1074.98,36.32],[1074.99,0.07],[1075.0,0.04],[1075.01,3.86],[1075.02,5.49]]]
["binance-futures","BNBUSDT",1761032673549,[[1074.33,25.34],[1074.32,3.41],[1074.31,7.21],[1074.3,0.33],[1074.29,4.0]],[[1074.34,18.19],[1074.35,8.42],[1074.36,5.43],[1074.37,5.38],[1074.38,0.02]]]
["binance-futures","BNBUSDT",1761032692615,[[1074.15,50.1],[1074.14,7.64],[1074.13,8.11],[1074.12,9.8],[1074.11,9.5]],[[1074.16,10.52],[1074.17,0.05],[1074.18,0.02],[1074.19,0.84],[1074.2,1.52]]]
["binance-futures","BNBUSDT",1761032753047,[[1073.82,28.99],[1073.81,7.87],[1073.79,0.08],[1073.73,1.54],[1073.72,1.66]],[[1073.83,7.26],[1073.84,0.02],[1073.85,0.05],[1073.89,13.37],[1073.9,1.55]]]
["binance-futures","BNBUSDT",1761032810589,[[1073.87,15.37],[1073.86,0.02],[1073.85,0.03],[1073.84,1.49],[1073.83,1.09]],[[1073.88,60.26],[1073.89,0.03],[1073.9,0.03],[1073.91,4.6],[1073.92,13.95]]]
["binance-futures","BNBUSDT",1761032833993,[[1073.44,22.59],[1073.43,1.81],[1073.42,5.39],[1073.41,0.02],[1073.4,8.96]],[[1073.45,17.88],[1073.46,5.04],[1073.47,0.02],[1073.49,0.1],[1073.66,2.3]]]
["binance-futures","BNBUSDT",1761032894408,[[1074.02,14.09],[1074.01,0.04],[1074.0,0.05],[1073.98,6.8],[1073.97,9.48]],[[1074.03,22.29],[1074.04,3.6],[1074.05,6.22],[1074.07,0.02],[1074.08,0.01]]]
["binance-futures","BNBUSDT",1761032962371,[[1073.6,4.17],[1073.59,1.24],[1073.58,12.15],[1073.54,1.58],[1073.5,0.28]],[[1073.61,49.6],[1073.62,28.55],[1073.63,16.46],[1073.64,17.07],[1073.65,25.72]]]
["binance-futures","BNBUSDT",1761032981580,[[1073.7,16.49],[1073.69,0.02],[1073.68,1.08],[1073.67,0.02],[1073.65,0.93]],[[1073.71,26.79],[1073.72,23.15],[1073.73,35.43],[1073.74,0.01],[1073.75,18.95]]]
["binance-futures","BNBUSDT",1761033048207,[[1073.76,13.64],[1073.75,1.09],[1073.74,5.49],[1073.72,0.03],[1073.69,1.01]],[[1073.77,25.02],[1073.78,0.05],[1073.79,5.41],[1073.8,0.02],[1073.81,13.63]]]
["binance-futures","BNBUSDT",1761033069020,[[1073.8,24.77],[1073.79,0.37],[1073.78,0.02],[1073.76,3.23],[1073.72,0.03]],[[1073.81,7.92],[1073.82,0.05],[1073.83,0.06],[1073.84,1.38],[1073.85,5.84]]]
["binance-futures","BNBUSDT",1761033136663,[[1074.29,9.99],[1074.28,0.02],[1074.27,5.39],[1074.25,1.36],[1074.24,0.04]],[[1074.3,25.74],[1074.31,0.04],[1074.32,0.04],[1074.34,0.1],[1074.35,2.7]]]
["binance-futures","BNBUSDT",1761033178532,[[1073.51,26.32],[1073.5,2.36],[1073.49,5.51],[1073.47,0.02],[1073.45,15.35]],[[1073.52,11.58],[1073.53,0.95],[1073.54,0.04],[1073.55,0.01],[1073.56,0.01]]]
["binance-futures","BNBUSDT",1761033221221,[[1073.9,16.58],[1073.89,0.02],[1073.88,5.39],[1073.86,0.08],[1073.85,0.03]],[[1073.91,24.68],[1073.92,0.15],[1073.93,5.37],[1073.94,4.44],[1073.95,26.03]]]
["binance-futures","BNBUSDT",1761033296355,[[1073.34,1.93],[1073.33,4.22],[1073.32,1.24],[1073.29,3.73],[1073.28,1.28]],[[1073.35,45.29],[1073.36,11.32],[1073.37,11.78],[1073.38,13.15],[1073.39,20.58]]]
["binance-futures","BNBUSDT",1761033373151,[[1072.61,15.77],[1072.6,0.25],[1072.59,0.04],[1072.58,1.26],[1072.57,3.74]],[[1072.62,45.68],[1072.63,0.21],[1072.64,5.39],[1072.65,0.01],[1072.69,1.52]]]
["binance-futures","BNBUSDT",1761033425645,[[1072.59,0.26],[1072.58,0.04],[1072.57,0.04],[1072.56,0.38],[1072.54,4.18]],[[1072.6,77.1],[1072.61,25.56],[1072.62,25.78],[1072.63,12.1],[1072.64,12.74]]]
["binance-futures","BNBUSDT",1761033463906,[[1072.72,2.96],[1072.71,0.24],[1072.7,0.03],[1072.69,5.81],[1072.68,5.34]],[[1072.73,47.13],[1072.74,23.41],[1072.75,2.62],[1072.76,18.7],[1072.77,8.65]]]
["binance-futures","BNBUSDT",1761033487752,[[1072.81,4.74]],[[1072.82,54.03],[1072.83,5.37],[1072.84,0.53],[1072.85,31.48],[1072.86,38.31]]]
["binance-futures","BNBUSDT",1761033564943,[[1072.31,34.87],[1072.3,0.04],[1072.29,10.25],[1072.28,4.42],[1072.27,14.45]],[[1072.32,24.93],[1072.33,1.6],[1072.34,7.04],[1072.35,0.03],[1072.36,1.67]]]
["binance-futures","BNBUSDT",1761033627281,[[1072.61,27.85],[1072.6,1.23],[1072.59,6.64],[1072.52,0.01],[1072.44,0.01]],[[1072.62,11.73],[1072.63,0.03],[1072.64,5.43],[1072.65,5.94],[1072.66,0.01]]]
["binance-futures","BNBUSDT",1761033646781,[[1072.63,0.06],[1072.62,0.04],[1072.61,0.23],[1072.6,1.78],[1072.59,5.71]],[[1072.64,26.45],[1072.65,23.24],[1072.66,17.28],[1072.67,8.55],[1072.68,23.62]]]
["binance-futures","BNBUSDT",1761033713891,[[1072.49,3.42],[1072.48,0.05],[1072.47,0.02],[1072.45,6.4],[1072.44,0.03]],[[1072.5,23.98],[1072.51,9.31],[1072.52,5.9],[1072.53,2.96],[1072.54,8.34]]]
["binance-futures","BNBUSDT",1761033778102,[[1070.87,18.76],[1070.86,0.05],[1070.85,5.46],[1070.83,1.81],[1070.72,0.51]],[[1070.88,29.77],[1070.89,0.14],[1070.9,5.43],[1070.91,0.11],[1070.95,0.05]]]
["binance-futures","BNBUSDT",1761033795534,[[1072.21,36.17],[1072.2,19.76],[1072.19,6.37],[1072.17,17.54]],[[1072.22,1.87],[1072.25,0.02],[1072.26,0.24],[1072.28,4.19],[1072.3,0.32]]]
["binance-futures","BNBUSDT",1761033834935,[[1071.82,0.6],[1071.81,0.04],[1071.8,0.39],[1071.79,0.02],[1071.78,4.45]],[[1071.83,55.37],[1071.84,8.67],[1071.85,14.02],[1071.86,6.79],[1071.87,14.12]]]
["binance-futures","BNBUSDT",1761033873922,[[1072.06,8.8],[1072.05,0.05],[1072.04,0.04],[1072.03,0.02],[1071.99,4.8]],[[1072.07,15.99],[1072.08,1.18],[1072.09,5.39],[1072.1,1.1],[1072.11,0.08]]]
["binance-futures","BNBUSDT",1761033928624,[[1071.22,9.01],[1071.21,0.02],[1071.2,0.04],[1071.19,5.11],[1071.18,4.68]],[[1071.23,20.48],[1071.24,0.61],[1071.25,2.22],[1071.26,5.39],[1071.28,0.05]]]
["binance-futures","BNBUSDT",1761033992380,[[1071.48,8.58],[1071.47,0.02],[1071.46,4.21],[1071.43,3.38],[1071.41,11.68]],[[1071.49,37.92],[1071.5,21.68],[1071.51,5.97],[1071.52,12.33],[1071.53,19.52]]]
["binance-futures","BNBUSDT",1761034037466,[[1071.01,1.14],[1071.0,1.48],[1070.99,4.22],[1070.98,0.01],[1070.97,0.01]],[[1071.02,15.96],[1071.03,23.01],[1071.04,20.78],[1071.05,6.72],[1071.06,7.97]]]
["binance-futures","BNBUSDT",1761034070964,[[1070.89,0.1],[1070.88,0.01],[1070.86,0.03]],[[1070.9,59.81],[1070.91,2.84],[1070.92,12.09],[1070.93,24.17],[1070.94,5.42]]]
["binance-futures","BNBUSDT",1761034136460,[[1070.1,8.58],[1070.09,0.05],[1070.08,5.39],[1070.07,0.08],[1070.06,5.39]],[[1070.11,17.05],[1070.12,1.47],[1070.13,5.39],[1070.15,1.75],[1070.18,2.45]]]
["binance-futures","BNBUSDT",1761034156740,[[1070.17,3.37],[1070.16,0.05],[1070.15,4.22],[1070.14,0.01],[1070.13,0.02]],[[1070.18,23.48],[1070.19,0.83],[1070.2,1.04],[1070.21,1.09],[1070.22,0.02]]]
["binance-futures","BNBUSDT",1761034231833,[[1070.11,11.02],[1070.1,6.72],[1070.09,5.58],[1070.08,0.01],[1070.07,1.73]],[[1070.12,39.76],[1070.13,21.09],[1070.14,6.47],[1070.15,0.01],[1070.16,6.82]]]
["binance-futures","BNBUSDT",1761034248063,[[1070.09,29.51],[1070.08,0.03],[1070.07,1.25],[1070.06,0.83],[1070.05,0.95]],[[1070.1,19.07],[1070.11,0.04],[1070.12,2.09],[1070.13,4.61],[1070.14,1.4]]]
["binance-futures","BNBUSDT",1761034308327,[[1070.94,28.59],[1070.93,1.74],[1070.92,5.39],[1070.91,0.08],[1070.88,0.01]],[[1070.95,9.44],[1070.96,0.05],[1070.97,0.12],[1070.98,5.38],[1071.0,0.03]]]
["binance-futures","BNBUSDT",1761034379248,[[1071.06,18.42],[1071.05,5.45],[1071.04,11.6],[1071.03,8.44],[1071.02,5.51]],[[1071.07,1.91],[1071.08,1.21],[1071.09,2.03],[1071.1,1.03],[1071.11,5.45]]]
["binance-futures","BNBUSDT",1761034408838,[[1071.0,0.35],[1070.99,0.14],[1070.98,0.07],[1070.97,24.39],[1070.96,0.08]],[[1071.01,79.87],[1071.02,15.21],[1071.03,21.65],[1071.04,0.97],[1071.05,0.98]]]
["binance-futures","BNBUSDT",1761034466619,[[1070.28,24.21],[1070.27,0.03],[1070.26,5.43],[1070.25,0.01],[1070.24,0.01]],[[1070.29,9.51],[1070.3,0.49],[1070.31,0.1],[1070.32,7.15],[1070.33,14.15]]]
["binance-futures","BNBUSDT",1761034533867,[[1069.9,21.11],[1069.89,6.84],[1069.8,1.84],[1069.75,0.03],[1069.74,1.03]],[[1069.91,16.93],[1069.92,3.03],[1069.93,5.39],[1069.94,0.08],[1069.95,0.01]]]
["binance-futures","BNBUSDT",1761034548736,[[1069.96,5.55],[1069.95,0.02],[1069.94,4.22],[1069.92,0.11],[1069.9,6.39]],[[1069.97,38.72],[1069.98,2.75],[1069.99,5.41],[1070.0,0.79],[1070.01,1.66]]]
["binance-futures","BNBUSDT",1761034605159,[[1070.43,35.33],[1070.42,0.03],[1070.41,0.04],[1070.4,0.13],[1070.39,4.82]],[[1070.44,1.9],[1070.45,0.14],[1070.46,0.03],[1070.47,0.1],[1070.48,1.63]]]
["binance-futures","BNBUSDT",1761034635446,[[1071.35,36.06],[1071.34,21.39],[1071.33,0.04],[1071.32,2.97],[1071.31,14.64]],[[1071.36,2.54],[1071.37,0.94],[1071.38,0.02],[1071.39,1.31],[1071.4,0.92]]]
["binance-futures","BNBUSDT",1761034694437,[[1071.14,15.48],[1071.13,0.04],[1071.12,5.5],[1071.1,0.01],[1071.09,2.71]],[[1071.15,24.89],[1071.16,0.05],[1071.17,0.02],[1071.19,1.35],[1071.21,9.29]]]
["binance-futures","BNBUSDT",1761034773336,[[1071.03,32.07],[1071.02,1.09],[1071.01,5.74],[1071.0,0.18],[1070.99,0.15]],[[1071.04,7.64],[1071.05,2.39],[1071.06,0.35],[1071.08,1.63],[1071.09,5.37]]]
["binance-futures","BNBUSDT",1761034781530,[[1071.19,17.42],[1071.18,0.06],[1071.17,5.43],[1071.14,3.51],[1071.13,5.45]],[[1071.2,5.61],[1071.21,0.92],[1071.22,0.12],[1071.23,1.1],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1761034868499,[[1071.32,4.6],[1071.31,0.08],[1071.3,0.05],[1071.29,0.02],[1071.28,0.24]],[[1071.33,43.6],[1071.34,19.4],[1071.35,15.1],[1071.36,27.15],[1071.37,0.03]]]
["binance-futures","BNBUSDT",1761034892098,[[1072.17,17.33],[1072.16,0.28],[1072.15,5.85],[1072.14,1.56],[1072.13,8.65]],[[1072.18,25.51],[1072.19,0.03],[1072.2,0.07],[1072.21,7.66],[1072.22,0.02]]]
["binance-futures","BNBUSDT",1761034955370,[[1071.65,0.13],[1071.64,0.03],[1071.62,0.03],[1071.6,2.83],[1071.59,0.04]],[[1071.66,61.62],[1071.67,17.28],[1071.68,1.2],[1071.69,13.41],[1071.7,22.06]]]
["binance-futures","BNBUSDT",1761034992063,[[1070.15,29.16],[1070.14,15.38],[1070.13,12.9],[1070.1,14.76],[1070.08,4.92]],[[1070.16,3.11],[1070.17,0.03],[1070.18,0.28],[1070.19,0.02],[1070.2,3.71]]]
["binance-futures","BNBUSDT",1761035042058,[[1069.72,12.78],[1069.71,0.04],[1069.7,0.03],[1069.69,4.2],[1069.68,0.09]],[[1069.73,17.47],[1069.74,1.07],[1069.75,0.18],[1069.8,5.67],[1070.18,0.02]]]
["binance-futures","BNBUSDT",1761035103388,[[1070.49,52.53],[1070.48,4.8],[1070.47,0.03],[1070.46,4.61],[1070.45,0.27]],[[1070.5,12.07],[1070.51,1.45],[1070.52,0.02],[1070.53,0.01],[1070.54,1.45]]]
["binance-futures","BNBUSDT",1761035183536,[[1069.9,2.43],[1069.89,0.06],[1069.88,0.18],[1069.87,0.03],[1069.86,0.27]],[[1069.91,23.62],[1069.92,0.6],[1069.93,4.16],[1069.95,0.01],[1069.96,1.95]]]
["binance-futures","BNBUSDT",1761035207426,[[1069.14,5.61],[1069.13,53.17],[1069.12,20.11],[1069.11,2.08],[1069.1,8.08]],[[1069.15,0.08],[1069.16,0.02],[1069.19,0.92],[1069.23,4.22],[1069.28,3.4]]]
["binance-futures","BNBUSDT",1761035250450,[[1068.56,11.74],[1068.55,0.03],[1068.54,1.98],[1068.52,0.08]],[[1068.57,14.15],[1068.58,0.02],[1068.59,3.68],[1068.6,0.03],[1068.61,0.07]]]
["binance-futures","BNBUSDT",1761035285756,[[1069.03,15.93],[1069.02,10.4],[1069.01,10.13],[1069.0,1.18],[1068.99,18.82]],[[1069.04,14.69],[1069.05,0.05],[1069.06,3.66],[1069.08,0.03],[1069.09,0.11]]]
["binance-futures","BNBUSDT",1761035352594,[[1068.58,40.75],[1068.57,9.86],[1068.56,11.92],[1068.55,0.05],[1068.54,0.04]],[[1068.59,0.77],[1068.6,0.03],[1068.62,3.9],[1068.67,0.01],[1068.68,0.03]]]
["binance-futures","BNBUSDT",1761035419169,[[1068.14,26.37],[1068.13,0.03],[1068.12,0.71],[1068.11,3.85],[1068.1,4.49]],[[1068.15,19.86],[1068.16,0.44],[1068.17,3.85],[1068.18,0.01],[1068.19,0.46]]]
["binance-futures","BNBUSDT",1761035478211,[[1068.29,28.67],[1068.28,7.48],[1068.27,14.8],[1068.26,4.04],[1068.25,8.54]],[[1068.3,2.84],[1068.31,0.04],[1068.32,1.52],[1068.33,0.1],[1068.35,5.28]]]
["binance-futures","BNBUSDT",1761035502013,[[1066.99,21.09],[1066.98,0.05],[1066.97,4.24],[1066.96,4.23],[1066.95,4.22]],[[1067.0,31.17],[1067.01,0.1],[1067.02,0.15],[1067.05,0.78],[1067.07,4.67]]]
["binance-futures","BNBUSDT",1761035559250,[[1066.49,65.14],[1066.48,9.61],[1066.47,0.03],[1066.46,6.72],[1066.45,2.95]],[[1066.5,0.04],[1066.51,0.02],[1066.52,0.01],[1066.54,0.18],[1066.56,0.02]]]
["binance-futures","BNBUSDT",1761035570385,[[1066.62,17.44],[1066.61,0.03],[1066.6,4.34],[1066.57,3.95],[1066.56,8.33]],[[1066.63,25.51],[1066.64,0.04],[1066.65,0.12],[1066.66,0.02],[1066.67,5.5]]]
["binance-futures","BNBUSDT",1761035655850,[[1067.34,22.16],[1067.33,0.14],[1067.32,4.45],[1067.3,33.93],[1067.29,0.03]],[[1067.35,37.54],[1067.36,4.38],[1067.37,0.02],[1067.38,0.1],[1067.39,0.02]]]
["binance-futures","BNBUSDT",1761035662976,[[1067.43,5.8],[1067.42,0.02],[1067.41,0.95],[1067.4,0.02],[1067.37,1.63]],[[1067.44,28.4],[1067.45,1.96],[1067.46,4.34],[1067.47,0.16],[1067.48,0.51]]]
["binance-futures","BNBUSDT",1761035724483,[[1067.31,31.75],[1067.3,0.11],[1067.29,4.42],[1067.28,0.41],[1067.27,0.01]],[[1067.32,11.64],[1067.33,0.04],[1067.34,0.02],[1067.35,0.01],[1067.36,4.3]]]
["binance-futures","BNBUSDT",1761035798754,[[1067.2,69.66],[1067.19,21.85],[1067.18,23.93],[1067.17,6.36],[1067.16,11.85]],[[1067.21,0.5],[1067.22,0.95],[1067.23,0.12],[1067.24,0.03],[1067.25,4.02]]]
["binance-futures","BNBUSDT",1761035832393,[[1067.48,1.75],[1067.47,0.04],[1067.46,0.02],[1067.45,0.14],[1067.44,4.32]],[[1067.49,38.13],[1067.5,0.19],[1067.51,0.61],[1067.52,0.01],[1067.53,0.58]]]
["binance-futures","BNBUSDT",1761035879433,[[1067.17,21.83],[1067.16,3.02],[1067.15,4.34],[1067.12,2.72],[1066.96,0.02]],[[1067.18,12.98],[1067.19,1.28],[1067.2,5.52],[1067.21,5.45],[1067.22,0.02]]]
["binance-futures","BNBUSDT",1761035941543,[[1068.25,17.62],[1068.24,0.21],[1068.23,0.02],[1068.2,1.41],[1068.17,5.12]],[[1068.26,12.73],[1068.27,4.32],[1068.28,12.08],[1068.29,4.46],[1068.3,10.83]]]
["binance-futures","BNBUSDT",1761035954220,[[1068.72,15.49],[1068.71,0.04],[1068.7,0.07],[1068.69,0.1],[1068.68,0.01]],[[1068.73,25.96],[1068.74,3.67],[1068.75,4.37],[1068.76,1.28],[1068.77,0.06]]]
["binance-futures","BNBUSDT",1761036011466,[[1068.94,22.16],[1068.93,0.03],[1068.92,0.12],[1068.9,0.01]],[[1068.95,11.8],[1068.96,0.03],[1068.97,0.04],[1068.99,0.5],[1069.0,5.22]]]
["binance-futures","BNBUSDT",1761036037145,[[1068.25,9.5],[1068.24,1.9],[1068.21,0.04],[1068.2,0.06]],[[1068.26,32.16],[1068.27,2.09],[1068.28,7.11],[1068.3,2.2],[1068.31,0.04]]]
["binance-futures","BNBUSDT",1761036093520,[[1067.58,23.49],[1067.57,37.43],[1067.56,2.39],[1067.55,0.01],[1067.53,0.05]],[[1067.59,9.4],[1067.6,4.34],[1067.61,4.34],[1067.62,0.02],[1067.65,8.79]]]
["binance-futures","BNBUSDT",1761036158442,[[1066.47,3.73],[1066.45,0.02],[1066.44,0.17],[1066.42,1.33]],[[1066.48,43.12],[1066.49,15.08],[1066.5,18.12],[1066.51,20.38],[1066.52,0.58]]]
["binance-futures","BNBUSDT",1761036172852,[[1066.45,5.14],[1066.44,0.03],[1066.43,0.02],[1066.42,0.02],[1066.4,0.02]],[[1066.46,29.92],[1066.47,1.61],[1066.48,4.34],[1066.5,12.05],[1066.51,20.73]]]
["binance-futures","BNBUSDT",1761036241092,[[1066.81,15.34],[1066.8,0.54],[1066.79,0.02],[1066.77,0.1],[1066.75,0.87]],[[1066.82,42.21],[1066.83,8.98],[1066.84,16.81],[1066.85,0.12],[1066.86,0.04]]]
["binance-futures","BNBUSDT",1761036305257,[],[[1066.0,22.45],[1066.01,25.75],[1066.02,16.95],[1066.03,6.36],[1066.04,27.66]]]
["binance-futures","BNBUSDT",1761036316205,[[1066.14,2.19],[1066.13,1.31],[1066.12,0.02],[1066.1,4.23],[1066.08,0.78]],[[1066.15,22.08],[1066.16,1.45],[1066.17,4.34],[1066.18,1.61],[1066.19,0.78]]]
["binance-futures","BNBUSDT",1761036350410,[[1066.43,67.01],[1066.42,1.81],[1066.41,0.04],[1066.4,2.4],[1066.39,0.83]],[[1066.44,20.12],[1066.45,4.14],[1066.46,4.12],[1066.47,9.33],[1066.48,0.01]]]
["binance-futures","BNBUSDT",1761036393704,[[1066.32,27.5],[1066.31,5.01],[1066.3,0.04],[1066.29,4.32],[1066.28,15.27]],[[1066.33,13.79],[1066.34,0.15],[1066.35,0.03],[1066.36,0.02],[1066.38,1.68]]]
["binance-futures","BNBUSDT",1761036444159,[[1066.93,34.48],[1066.92,9.57],[1066.91,1.37],[1066.9,5.68],[1066.88,1.31]],[[1066.94,4.29],[1066.95,0.03],[1066.96,0.02],[1066.97,1.0],[1066.98,0.2]]]
["binance-futures","BNBUSDT",1761036506833,[[1068.09,27.01],[1068.08,10.02],[1068.07,8.0],[1068.06,4.64],[1067.89,9.64]],[[1068.1,12.94],[1068.12,0.03],[1068.13,1.93],[1068.14,0.02],[1068.21,0.01]]]
["binance-futures","BNBUSDT",1761036519514,[[1067.94,40.38],[1067.93,24.07],[1067.92,15.85],[1067.91,10.44],[1067.9,10.02]],[[1067.95,0.54],[1067.96,0.01],[1067.97,0.01],[1067.98,0.03],[1067.99,5.09]]]
["binance-futures","BNBUSDT",1761036582388,[[1067.48,13.67],[1067.47,0.17],[1067.46,4.32],[1067.45,4.26],[1067.44,4.3]],[[1067.49,28.22],[1067.5,0.05],[1067.51,0.02],[1067.54,0.02],[1067.56,0.71]]]
["binance-futures","BNBUSDT",1761036603055,[[1067.64,2.5],[1067.63,0.08],[1067.62,0.02],[1067.6,6.07],[1067.59,3.99]],[[1067.65,26.4],[1067.66,1.35],[1067.67,4.32],[1067.69,4.32],[1067.7,11.93]]]
["binance-futures","BNBUSDT",1761036662737,[[1067.53,20.81],[1067.52,1.31],[1067.51,4.63],[1067.5,0.01],[1067.49,2.54]],[[1067.54,18.57],[1067.55,7.12],[1067.56,9.67],[1067.57,0.01],[1067.58,0.37]]]
["binance-futures","BNBUSDT",1761036730470,[[1068.39,54.86],[1068.38,0.04],[1068.37,0.02],[1068.36,1.33],[1068.35,16.7]],[[1068.4,11.34],[1068.41,0.02],[1068.42,0.13],[1068.43,0.01],[1068.44,0.13]]]
["binance-futures","BNBUSDT",1761036749210,[[1069.14,69.47],[1069.13,28.86],[1069.12,23.44],[1069.11,15.17],[1069.1,2.08]],[[1069.15,0.65],[1069.16,0.02],[1069.17,2.0],[1069.18,1.05],[1069.19,0.1]]]
["binance-futures","BNBUSDT",1761036802210,[[1070.34,33.55],[1070.33,29.5],[1070.32,6.97],[1070.31,14.7],[1070.3,6.0]],[[1070.35,3.11],[1070.39,3.79],[1070.4,4.98],[1070.41,4.8],[1070.45,0.45]]]
["binance-futures","BNBUSDT",1761036866889,[[1070.39,11.34],[1070.38,0.04],[1070.37,4.32],[1070.36,1.67],[1070.35,4.29]],[[1070.4,18.35],[1070.41,0.02],[1070.42,0.86],[1070.43,0.09],[1070.44,0.02]]]
["binance-futures","BNBUSDT",1761036877737,[[1070.99,45.31],[1070.98,4.54],[1070.97,13.81],[1070.96,13.86],[1070.95,4.3]],[[1071.0,17.21],[1071.01,0.02],[1071.02,0.03],[1071.05,0.01],[1071.07,0.01]]]
["binance-futures","BNBUSDT",1761036915285,[[1071.38,20.95],[1071.37,1.32],[1071.36,7.35],[1071.35,0.16],[1071.33,1.09]],[[1071.39,10.65],[1071.4,0.06],[1071.41,0.02],[1071.42,0.1],[1071.43,1.02]]]
["binance-futures","BNBUSDT",1761036956172,[[1071.0,11.33],[1070.97,0.01],[1070.96,0.33],[1070.93,5.22],[1070.92,5.25]],[[1071.01,32.89],[1071.02,9.06],[1071.04,0.08],[1071.05,0.01],[1071.06,3.88]]]
["binance-futures","BNBUSDT",1761037016435,[[1070.4,51.4],[1070.39,17.64],[1070.38,8.81],[1070.37,0.06],[1070.36,4.77]],[[1070.41,2.94],[1070.44,0.06],[1070.45,3.53],[1070.48,0.01],[1070.5,4.31]]]
["binance-futures","BNBUSDT",1761037080833,[[1070.85,33.19],[1070.84,13.23],[1070.83,5.06],[1070.82,12.53],[1070.81,0.8]],[[1070.86,12.13],[1070.87,0.04],[1070.88,3.9],[1070.89,1.78],[1070.9,0.01]]]
["binance-futures","BNBUSDT",1761037094790,[[1070.67,2.0],[1070.66,0.18],[1070.65,4.24],[1070.64,0.95],[1070.63,3.27]],[[1070.68,20.17],[1070.69,0.99],[1070.7,6.47],[1070.71,3.87],[1070.72,1.7]]]
["binance-futures","BNBUSDT",1761037162132,[[1069.28,10.77],[1069.27,9.37],[1069.26,0.28],[1069.24,8.28],[1069.2,8.31]],[[1069.29,50.46],[1069.3,13.3],[1069.31,6.29],[1069.32,0.05],[1069.33,2.87]]]
["binance-futures","BNBUSDT",1761037232933,[[1069.09,25.83],[1069.08,0.05],[1069.07,4.34],[1069.05,3.08],[1069.02,4.31]],[[1069.1,19.14],[1069.11,7.17],[1069.12,16.32],[1069.13,0.02],[1069.14,4.69]]]
["binance-futures","BNBUSDT",1761037244489,[[1069.02,79.8],[1069.01,19.65],[1069.0,18.48],[1068.99,4.3],[1068.98,4.7]],[[1069.03,1.7],[1069.08,5.35],[1069.09,0.01],[1069.11,1.03],[1069.12,5.51]]]
["binance-futures","BNBUSDT",1761037307352,[],[[1067.29,25.73],[1067.3,0.01],[1067.34,0.02],[1067.35,4.31],[1067.36,4.3]]]
["binance-futures","BNBUSDT",1761037325212,[[1067.15,1.76],[1067.14,0.04],[1067.13,2.18],[1067.12,0.02],[1067.11,0.02]],[[1067.16,34.88],[1067.17,4.54],[1067.18,9.74],[1067.19,6.66],[1067.2,33.06]]]
["binance-futures","BNBUSDT",1761037385022,[[1067.6,4.11],[1067.59,0.06],[1067.58,0.03],[1067.56,6.44],[1067.55,1.54]],[[1067.61,88.88],[1067.62,16.51],[1067.63,15.85],[1067.64,26.08],[1067.65,16.87]]]
["binance-futures","BNBUSDT",1761037455166,[[1067.05,14.05],[1067.04,0.05],[1067.03,1.14],[1067.02,1.87],[1067.0,4.88]],[[1067.06,27.86],[1067.07,15.86],[1067.08,9.26],[1067.09,2.22],[1067.1,0.64]]]
["binance-futures","BNBUSDT",1761037499841,[[1066.94,11.55],[1066.93,0.02],[1066.92,0.13],[1066.9,0.01],[1066.8,5.33]],[[1066.95,14.53],[1066.96,8.86],[1066.97,5.74],[1066.98,4.1],[1066.99,0.22]]]
["binance-futures","BNBUSDT",1761037536445,[[1067.35,20.97],[1067.34,0.1],[1067.33,0.07],[1067.32,1.49],[1067.27,4.21]],[[1067.36,17.19],[1067.37,0.53],[1067.38,4.12],[1067.39,0.43],[1067.4,0.03]]]
["binance-futures","BNBUSDT",1761037608582,[[1066.86,98.01],[1066.85,2.09],[1066.84,0.02],[1066.83,1.35],[1066.82,1.9]],[[1066.87,19.64],[1066.88,3.29],[1066.89,4.34],[1066.9,0.01],[1066.92,1.84]]]
["binance-futures","BNBUSDT",1761037623477,[[1066.86,109.78],[1066.85,2.06],[1066.84,0.02],[1066.83,1.74],[1066.82,1.84]],[[1066.87,27.89],[1066.88,5.53],[1066.89,4.34],[1066.9,0.01],[1066.91,0.6]]]
["binance-futures","BNBUSDT",1761037666906,[[1066.68,15.3],[1066.67,5.39],[1066.66,4.32],[1066.65,7.81],[1066.64,12.4]],[[1066.69,20.17],[1066.7,0.06],[1066.71,5.2],[1066.72,2.02],[1066.85,7.15]]]
["binance-futures","BNBUSDT",1761037711211,[[1067.16,20.35],[1067.15,1.0],[1067.14,0.02],[1067.13,3.38],[1067.1,2.43]],[[1067.17,23.38],[1067.18,0.73],[1067.19,5.17],[1067.2,0.15],[1067.21,0.16]]]
["binance-futures","BNBUSDT",1761037779478,[[1067.24,15.64],[1067.23,28.28],[1067.22,186.37],[1067.21,2.98],[1067.2,0.03]],[[1067.25,19.98],[1067.26,0.03],[1067.27,1.23],[1067.28,0.39],[1067.29,0.02]]]
["binance-futures","BNBUSDT",1761037856701,[[1067.35,16.71],[1067.34,2.29],[1067.33,4.32],[1067.3,4.46],[1067.28,0.03]],[[1067.36,20.44],[1067.37,8.03],[1067.38,2.15],[1067.4,0.59],[1067.5,8.6]]]
["binance-futures","BNBUSDT",1761037878957,[[1067.8,1.58],[1067.78,0.04],[1067.77,0.06],[1067.76,5.65],[1067.75,0.14]],[[1067.81,52.62],[1067.82,22.29],[1067.83,0.03],[1067.84,0.37],[1067.85,4.31]]]
["binance-futures","BNBUSDT",1761037946956,[[1067.66,0.04],[1067.65,2.33],[1067.64,0.23],[1067.63,7.5],[1067.58,0.03]],[[1067.67,67.84],[1067.68,15.21],[1067.69,19.15],[1067.7,5.23],[1067.71,27.47]]]
["binance-futures","BNBUSDT",1761038013270,[[1068.28,5.86],[1068.27,2.11],[1068.26,2.8],[1068.25,3.88],[1068.24,0.03]],[[1068.29,38.64],[1068.3,14.7],[1068.31,14.67],[1068.32,0.09],[1068.33,11.25]]]
["binance-futures","BNBUSDT",1761038027789,[[1068.36,21.44],[1068.35,0.01],[1068.34,7.06],[1068.33,10.13],[1068.32,21.0]],[[1068.37,12.37],[1068.38,0.04],[1068.39,4.39],[1068.4,0.06],[1068.41,0.46]]]
["binance-futures","BNBUSDT",1761038112515,[[1067.5,2.43],[1067.49,0.02],[1067.48,2.31],[1067.47,0.06],[1067.46,6.62]],[[1067.51,61.87],[1067.52,16.96],[1067.53,22.45],[1067.54,14.46],[1067.55,20.78]]]
["binance-futures","BNBUSDT",1761038175476,[[1067.28,0.47],[1067.27,0.97],[1067.24,0.01]],[[1067.29,58.3],[1067.3,17.47],[1067.31,14.65],[1067.32,12.63],[1067.33,21.68]]]
["binance-futures","BNBUSDT",1761038197107,[[1066.9,36.59],[1066.89,2.97],[1066.88,1.02],[1066.87,0.24],[1066.86,0.81]],[[1066.91,2.78],[1066.92,0.04],[1066.93,4.34],[1066.95,7.82],[1066.96,4.41]]]
["binance-futures","BNBUSDT",1761038266519,[[1066.25,20.62],[1066.24,2.42],[1066.23,5.32],[1066.21,1.95],[1066.2,3.85]],[[1066.26,13.09],[1066.27,0.05],[1066.28,12.26],[1066.29,0.01],[1066.3,0.03]]]
["binance-futures","BNBUSDT",1761038312502,[[1067.04,11.13],[1067.03,0.2],[1067.02,4.34],[1067.01,0.02],[1067.0,5.2]],[[1067.05,20.97],[1067.06,0.03],[1067.07,0.08],[1067.08,15.07],[1067.09,9.48]]]
["binance-futures","BNBUSDT",1761038346446,[[1065.95,5.09],[1065.94,0.95],[1065.93,0.04],[1065.91,0.03],[1065.9,0.05]],[[1065.96,25.83],[1065.97,0.04],[1065.98,14.05],[1065.99,9.89],[1066.0,9.06]]]
["binance-futures","BNBUSDT",1761038423803,[[1066.31,48.35],[1066.3,11.35],[1066.29,16.65],[1066.28,13.83],[1066.27,2.75]],[[1066.32,12.28],[1066.33,0.02],[1066.34,0.05],[1066.35,0.1],[1066.36,0.01]]]
["binance-futures","BNBUSDT",1761038437763,[[1066.58,25.79],[1066.57,0.03],[1066.56,12.76],[1066.55,11.17],[1066.54,9.67]],[[1066.59,0.31],[1066.6,0.07],[1066.61,0.02],[1066.62,3.78],[1066.63,0.28]]]
["binance-futures","BNBUSDT",1761038493834,[[1066.95,1.47],[1066.94,0.06]],[[1066.96,64.02],[1066.97,13.44],[1066.98,0.16],[1066.99,4.6],[1067.0,0.02]]]
["binance-futures","BNBUSDT",1761038574097,[[1067.32,68.28],[1067.31,0.04],[1067.3,26.65],[1067.29,0.1],[1067.28,10.36]],[[1067.33,10.33],[1067.34,1.22],[1067.35,4.33],[1067.36,0.04],[1067.38,0.01]]]
["binance-futures","BNBUSDT",1761038599753,[[1066.87,29.29],[1066.86,4.34],[1066.85,10.52],[1066.84,4.4],[1066.83,8.59]],[[1066.88,0.81],[1066.89,0.91],[1066.9,0.6],[1066.91,3.68],[1066.93,0.08]]]
["binance-futures","BNBUSDT",1761038671281,[[1067.58,15.18],[1067.57,0.02],[1067.56,6.26],[1067.55,6.5],[1067.54,0.02]],[[1067.59,19.98],[1067.6,11.94],[1067.61,12.34],[1067.63,6.44],[1067.64,6.44]]]
["binance-futures","BNBUSDT",1761038685220,[[1067.82,13.49],[1067.81,2.43],[1067.8,4.14],[1067.79,0.1],[1067.78,1.32]],[[1067.83,11.77],[1067.84,1.45],[1067.85,5.22],[1067.86,0.02],[1067.87,0.85]]]
["binance-futures","BNBUSDT",1761038765268,[[1068.19,45.55],[1068.18,25.77],[1068.17,7.04],[1068.16,7.73],[1068.15,4.12]],[[1068.2,0.04],[1068.21,0.85],[1068.22,0.03],[1068.23,3.69],[1068.24,0.05]]]
["binance-futures","BNBUSDT",1761038820971,[[1067.41,35.08],[1067.4,7.32],[1067.38,1.15],[1067.37,3.13],[1067.36,10.22]],[[1067.42,5.25],[1067.43,0.37],[1067.44,0.01],[1067.45,3.6],[1067.47,0.11]]]
["binance-futures","BNBUSDT",1761038842229,[[1067.92,65.92],[1067.91,4.74],[1067.9,1.18],[1067.89,6.84],[1067.88,4.62]],[[1067.93,9.36],[1067.94,0.05],[1067.95,1.46],[1067.96,0.01],[1067.97,0.17]]]
["binance-futures","BNBUSDT",1761038915581,[[1067.45,17.38],[1067.44,2.49],[1067.43,4.9],[1067.42,3.61],[1067.41,3.09]],[[1067.46,10.91],[1067.47,0.21],[1067.48,3.32],[1067.49,0.24],[1067.5,1.83]]]
["binance-futures","BNBUSDT",1761038973270,[[1067.7,1.57],[1067.69,0.39],[1067.68,0.02],[1067.66,0.12],[1067.64,1.21]],[[1067.71,30.26],[1067.72,0.18],[1067.73,0.72],[1067.74,4.38],[1067.75,2.81]]]
["binance-futures","BNBUSDT",1761039011383,[[1067.2,0.03],[1067.19,7.48],[1067.17,9.4]],[[1067.21,4.49],[1067.22,9.36],[1067.24,3.96],[1067.25,0.05],[1067.26,1.28]]]
["binance-futures","BNBUSDT",1761039084299,[[1067.9,62.9],[1067.89,4.37],[1067.88,0.31],[1067.87,17.68],[1067.86,7.58]],[[1067.91,9.85],[1067.92,0.04],[1067.95,0.03],[1067.96,0.03],[1067.97,1.51]]]
["binance-futures","BNBUSDT",1761039099653,[[1067.99,65.14],[1067.98,0.03],[1067.97,1.74],[1067.96,2.41],[1067.95,19.03]],[[1068.0,7.92],[1068.01,0.02],[1068.02,0.02],[1068.03,5.18],[1068.04,0.77]]]
["binance-futures","BNBUSDT",1761039159247,[[1068.11,16.87],[1068.1,1.88],[1068.09,2.97],[1068.06,4.06],[1068.05,5.78]],[[1068.12,9.46],[1068.13,0.02],[1068.14,2.41],[1068.15,12.62],[1068.16,0.11]]]
["binance-futures","BNBUSDT",1761039238495,[[1067.19,4.58],[1067.18,0.04],[1067.17,0.02],[1067.15,3.07],[1067.14,3.27]],[[1067.2,20.46],[1067.21,0.94],[1067.22,0.35],[1067.24,0.68],[1067.26,1.24]]]
["binance-futures","BNBUSDT",1761039261348,[[1067.27,3.62],[1067.26,3.46],[1067.25,3.07],[1067.24,0.13],[1067.23,0.02]],[[1067.28,18.43],[1067.29,0.03],[1067.3,3.08],[1067.31,0.02],[1067.33,3.89]]]
["binance-futures","BNBUSDT",1761039351296,[[1067.11,30.69],[1067.1,18.73],[1067.09,0.04],[1067.07,2.88],[1067.06,0.1]],[[1067.12,9.14],[1067.13,2.43],[1067.14,0.03],[1067.15,5.56],[1067.16,0.03]]]
["binance-futures","BNBUSDT",1761039383452,[[1067.2,0.74],[1067.19,1.38],[1067.18,0.02],[1067.17,3.17],[1067.16,3.25]],[[1067.21,22.34],[1067.22,3.43],[1067.23,3.83],[1067.24,0.95],[1067.25,5.98]]]
["binance-futures","BNBUSDT",1761039440818,[[1067.45,25.61],[1067.44,3.11],[1067.43,3.1],[1067.42,1.92],[1067.41,0.02]],[[1067.46,1.2],[1067.47,0.05],[1067.48,2.4],[1067.49,3.4],[1067.5,2.49]]]
["binance-futures","BNBUSDT",1761039515302,[[1066.61,2.97],[1066.6,0.42],[1066.59,1.34],[1066.58,3.06],[1066.57,4.11]],[[1066.62,45.84],[1066.63,10.31],[1066.64,0.08],[1066.65,0.53],[1066.66,2.44]]]
["binance-futures","BNBUSDT",1761039530111,[[1066.5,6.82],[1066.49,0.02],[1066.48,1.84],[1066.46,4.21],[1066.45,3.92]],[[1066.51,33.32],[1066.52,12.06],[1066.53,1.31],[1066.54,7.72],[1066.55,0.23]]]
["binance-futures","BNBUSDT",1761039623129,[],[[1067.14,49.35],[1067.15,0.12],[1067.17,9.95],[1067.18,7.9],[1067.19,2.4]]]
["binance-futures","BNBUSDT",1761039674526,[[1067.23,10.59],[1067.22,1.94],[1067.21,0.02],[1067.2,0.21],[1067.18,4.52]],[[1067.24,22.97],[1067.25,0.04],[1067.26,0.32],[1067.28,1.83],[1067.29,6.5]]]
["binance-futures","BNBUSDT",1761039696707,[[1066.92,52.31],[1066.91,17.55],[1066.9,6.05],[1066.89,3.06],[1066.88,0.01]],[[1066.93,1.63],[1066.94,0.11],[1066.95,0.01],[1066.96,0.02],[1066.98,3.0]]]
["binance-futures","BNBUSDT",1761039775715,[[1067.29,23.01],[1067.28,1.5],[1067.27,5.08],[1067.26,3.71],[1067.25,0.6]],[[1067.3,24.23],[1067.31,2.97],[1067.32,0.04],[1067.33,4.39],[1067.34,4.37]]]
["binance-futures","BNBUSDT",1761039841912,[],[[1067.53,15.05],[1067.54,18.37],[1067.55,12.82],[1067.56,3.06],[1067.57,3.51]]]
["binance-futures","BNBUSDT",1761039873329,[[1067.57,60.64],[1067.56,0.1],[1067.55,19.21],[1067.54,21.67],[1067.53,7.81]],[[1067.58,0.89],[1067.59,0.02],[1067.6,1.04],[1067.61,3.2],[1067.64,3.13]]]
["binance-futures","BNBUSDT",1761039940550,[[1068.32,16.4],[1068.31,4.43],[1068.3,5.03],[1068.29,0.02],[1068.28,6.53]],[[1068.33,19.34],[1068.34,3.56],[1068.35,0.07],[1068.37,3.22],[1068.4,8.13]]]
["binance-futures","BNBUSDT",1761039963881,[[1068.33,15.67],[1068.32,0.04],[1068.31,5.49],[1068.3,3.24],[1068.29,3.24]],[[1068.34,33.29],[1068.35,0.04],[1068.36,3.35],[1068.37,0.59],[1068.38,0.02]]]
["binance-futures","BNBUSDT",1761040031277,[[1068.1,40.77],[1068.09,0.02],[1068.08,3.34],[1068.07,0.02],[1068.06,1.02]],[[1068.11,2.84],[1068.12,0.04],[1068.13,0.02],[1068.14,3.53],[1068.15,0.07]]]
["binance-futures","BNBUSDT",1761040108465,[[1067.73,6.04],[1067.72,5.65],[1067.71,4.92],[1067.7,0.01],[1067.68,1.66]],[[1067.74,11.34],[1067.75,1.1],[1067.76,3.26],[1067.77,0.45],[1067.8,2.46]]]
["binance-futures","BNBUSDT",1761040132034,[[1067.9,6.94],[1067.89,0.04],[1067.88,1.01],[1067.86,2.36],[1067.78,1.24]],[[1067.91,34.38],[1067.92,0.34],[1067.93,3.34],[1067.94,8.35],[1067.95,9.41]]]
["binance-futures","BNBUSDT",1761040208762,[[1068.19,17.68],[1068.18,0.06],[1068.17,3.24],[1068.16,3.22],[1068.15,8.65]],[[1068.2,15.87],[1068.21,0.03],[1068.22,3.24],[1068.23,0.84],[1068.24,0.84]]]
["binance-futures","BNBUSDT",1761040244007,[[1068.29,56.89],[1068.28,0.52],[1068.27,1.66],[1068.26,3.24],[1068.25,15.16]],[[1068.3,9.85],[1068.31,0.06],[1068.32,0.03],[1068.33,5.55],[1068.34,0.02]]]
["binance-futures","BNBUSDT",1761040296407,[[1068.19,6.54],[1068.18,1.11],[1068.17,2.3],[1068.16,0.01],[1068.15,7.07]],[[1068.2,14.2],[1068.21,0.18],[1068.22,3.58],[1068.23,0.17],[1068.24,0.24]]]
["binance-futures","BNBUSDT",1761040361645,[[1068.1,15.2],[1068.09,4.4],[1068.08,3.29],[1068.07,4.23],[1068.02,6.5]],[[1068.11,14.39],[1068.12,0.73],[1068.13,0.02],[1068.15,0.01],[1068.16,0.77]]]
["binance-futures","BNBUSDT",1761040388651,[[1068.17,6.27],[1068.16,0.05],[1068.15,0.02],[1068.14,1.07],[1068.13,1.85]],[[1068.18,22.26],[1068.19,1.03],[1068.2,6.08],[1068.21,9.52],[1068.22,1.16]]]
["binance-futures","BNBUSDT",1761040465326,[[1068.29,17.38],[1068.28,1.96],[1068.27,9.94],[1068.26,3.06],[1068.25,6.59]],[[1068.3,15.99],[1068.31,7.82],[1068.32,12.06],[1068.33,8.14],[1068.34,0.02]]]
["binance-futures","BNBUSDT",1761040532708,[[1068.41,12.2],[1068.4,0.08],[1068.39,0.02],[1068.38,1.65],[1068.37,4.23]],[[1068.42,54.47],[1068.43,7.82],[1068.44,11.62],[1068.45,11.11],[1068.46,14.53]]]
["binance-futures","BNBUSDT",1761040568094,[[1068.07,10.66],[1068.06,0.04],[1068.05,4.23],[1068.04,0.79],[1068.03,0.99]],[[1068.08,32.06],[1068.09,13.07],[1068.1,9.56],[1068.12,3.3],[1068.14,8.06]]]
["binance-futures","BNBUSDT",1761040659053,[[1068.02,34.33],[1068.01,2.87],[1068.0,8.32],[1067.99,0.02],[1067.98,3.17]],[[1068.03,8.64],[1068.04,0.05],[1068.05,5.15],[1068.06,0.69],[1068.07,5.1]]]
["binance-futures","BNBUSDT",1761040678434,[[1068.1,12.41],[1068.09,2.23],[1068.08,3.41],[1068.07,8.44],[1068.02,16.02]],[[1068.11,10.75],[1068.12,3.42],[1068.13,3.65],[1068.14,0.81],[1068.15,6.98]]]
["binance-futures","BNBUSDT",1761040753804,[[1068.94,106.12],[1068.93,33.86],[1068.92,23.78],[1068.91,22.87],[1068.9,22.37]],[[1068.95,3.89],[1068.96,1.1],[1068.97,0.04],[1068.98,0.01],[1068.99,0.03]]]
["binance-futures","BNBUSDT",1761040829881,[[1068.85,21.7],[1068.84,0.09],[1068.83,0.02],[1068.82,1.95],[1068.81,0.59]],[[1068.86,63.19],[1068.87,0.04],[1068.88,0.02],[1068.9,0.01],[1068.92,0.02]]]
["binance-futures","BNBUSDT",1761040851403,[[1069.0,42.66],[1068.99,2.24],[1068.98,10.54],[1068.96,0.51],[1068.95,4.09]],[[1069.01,1.77],[1069.02,0.6],[1069.03,0.02],[1069.04,6.39],[1069.05,0.79]]]
["binance-futures","BNBUSDT",1761040921468,[[1069.25,71.71],[1069.24,13.3],[1069.23,14.55],[1069.22,12.06],[1069.21,2.21]],[[1069.26,0.6],[1069.27,1.16],[1069.28,0.02],[1069.29,5.61],[1069.3,0.87]]]
["binance-futures","BNBUSDT",1761040960931,[[1069.3,1.18],[1069.29,0.09],[1069.28,0.12],[1069.27,5.48],[1069.26,0.1]],[[1069.31,63.94],[1069.32,31.41],[1069.33,25.99],[1069.34,16.27],[1069.35,18.17]]]
["binance-futures","BNBUSDT",1761041009808,[[1068.57,0.98],[1068.56,0.04],[1068.55,1.94],[1068.54,4.3],[1068.53,0.08]],[[1068.58,33.17],[1068.59,12.94],[1068.6,11.18],[1068.61,13.32],[1068.62,3.53]]]
["binance-futures","BNBUSDT",1761041071386,[[1069.01,21.64],[1069.0,0.11],[1068.99,0.44],[1068.94,4.2],[1068.93,1.02]],[[1069.02,55.12],[1069.03,5.08],[1069.04,13.61],[1069.05,17.87],[1069.06,15.54]]]
["binance-futures","BNBUSDT",1761041092038,[[1069.47,19.05],[1069.46,2.82],[1069.45,3.26],[1069.44,0.42],[1069.42,4.92]],[[1069.48,9.27],[1069.49,0.57],[1069.5,4.73],[1069.51,0.85],[1069.52,0.05]]]
["binance-futures","BNBUSDT",1761041131510,[[1070.0,24.96],[1069.99,3.82],[1069.98,0.02],[1069.96,1.63],[1069.95,0.02]],[[1070.01,18.99],[1070.02,0.06],[1070.03,1.19],[1070.04,1.65],[1070.05,2.83]]]
["binance-futures","BNBUSDT",1761041213640,[[1070.33,15.84],[1070.32,0.04],[1070.31,1.89],[1070.3,0.01],[1070.29,1.61]],[[1070.34,18.19],[1070.35,7.16],[1070.36,12.67],[1070.4,3.24],[1070.41,1.28]]]
["binance-futures","BNBUSDT",1761041232389,[[1070.2,13.77],[1070.19,8.85],[1070.18,3.24],[1070.17,6.73],[1070.16,8.1]],[[1070.21,11.28],[1070.22,1.32],[1070.23,0.02],[1070.24,0.03],[1070.25,0.98]]]
["binance-futures","BNBUSDT",1761041300919,[[1069.97,0.02],[1069.95,0.02],[1069.91,0.54],[1069.87,0.04],[1069.86,1.36]],[[1069.98,39.72],[1069.99,3.24],[1070.0,14.98],[1070.01,9.64],[1070.02,17.64]]]
["binance-futures","BNBUSDT",1761041319476,[[1069.92,30.15],[1069.91,5.72],[1069.9,3.27],[1069.89,5.1],[1069.88,1.08]],[[1069.93,0.45],[1069.94,0.08],[1069.95,1.3],[1069.97,0.1],[1069.98,0.04]]]
["binance-futures","BNBUSDT",1761041388802,[[1068.85,7.21],[1068.84,0.05],[1068.83,1.14],[1068.82,3.27],[1068.8,4.22]],[[1068.86,61.26],[1068.87,36.59],[1068.88,26.01],[1068.89,9.81],[1068.9,5.39]]]
["binance-futures","BNBUSDT",1761041447617,[[1068.79,15.92],[1068.78,1.58],[1068.77,7.44],[1068.76,3.34],[1068.75,3.87]],[[1068.8,12.63],[1068.81,1.64],[1068.82,7.95],[1068.85,3.54],[1068.9,1.67]]]
["binance-futures","BNBUSDT",1761041467506,[[1068.27,24.23],[1068.26,0.02],[1068.25,3.22],[1068.24,0.22],[1068.23,4.16]],[[1068.28,12.95],[1068.29,0.11],[1068.3,3.26],[1068.31,0.03],[1068.32,0.01]]]
["binance-futures","BNBUSDT",1761041543377,[[1068.6,22.66],[1068.59,1.68],[1068.58,0.03],[1068.57,2.3],[1068.56,0.18]],[[1068.61,3.57],[1068.62,1.98],[1068.63,3.26],[1068.64,12.16],[1068.65,10.35]]]
["binance-futures","BNBUSDT",1761041610626,[[1069.32,3.03],[1069.31,0.04],[1069.3,0.03],[1069.29,0.02],[1069.28,1.04]],[[1069.33,30.53],[1069.34,5.34],[1069.35,3.27],[1069.37,0.73],[1069.38,0.7]]]
["binance-futures","BNBUSDT",1761041633781,[[1069.51,0.02],[1069.5,0.03],[1069.49,0.03],[1069.48,4.47],[1069.47,2.52]],[[1069.52,82.08],[1069.53,16.21],[1069.54,11.89],[1069.55,0.88],[1069.56,3.83]]]
["binance-futures","BNBUSDT",1761041701530,[[1068.86,7.67],[1068.85,4.2],[1068.84,0.05],[1068.83,0.08],[1068.81,0.01]],[[1068.87,31.56],[1068.88,16.22],[1068.89,5.64],[1068.9,3.73],[1068.91,6.9]]]
["binance-futures","BNBUSDT",1761041752628,[[1069.04,64.8],[1069.03,0.07],[1069.02,0.02],[1069.01,3.53],[1069.0,4.14]],[[1069.05,11.11],[1069.06,0.57],[1069.07,3.26],[1069.08,1.84],[1069.09,0.66]]]
["binance-futures","BNBUSDT",1761041798159,[[1069.15,1.72],[1069.14,0.07],[1069.13,0.02],[1069.12,0.02],[1069.11,0.57]],[[1069.16,34.11],[1069.17,2.49],[1069.18,7.29],[1069.19,0.37],[1069.2,0.06]]]
["binance-futures","BNBUSDT",1761041864669,[[1068.46,20.96],[1068.45,4.35],[1068.44,0.24],[1068.43,0.4],[1068.42,0.68]],[[1068.47,8.75],[1068.48,5.67],[1068.49,7.59],[1068.5,0.03],[1068.51,0.1]]]
["binance-futures","BNBUSDT",1761041887517,[[1068.93,12.19],[1068.92,1.6],[1068.91,3.24],[1068.9,1.53],[1068.88,0.68]],[[1068.94,16.57],[1068.95,7.52],[1068.96,3.28],[1068.99,5.58],[1069.01,5.95]]]
["binance-futures","BNBUSDT",1761041940451,[[1067.97,12.53],[1067.96,3.45],[1067.95,3.58],[1067.94,2.19],[1067.93,5.25]],[[1067.98,13.43],[1067.99,2.23],[1068.0,3.3],[1068.01,4.27],[1068.03,0.02]]]
["binance-futures","BNBUSDT",1761042022601,[[1067.2,0.94],[1067.19,0.05],[1067.18,0.05],[1067.17,1.98],[1067.16,3.76]],[[1067.21,55.17],[1067.22,21.94],[1067.23,15.01],[1067.24,16.72],[1067.25,8.33]]]
["binance-futures","BNBUSDT",1761042044386,[[1067.63,6.87],[1067.62,2.4],[1067.61,4.44],[1067.6,0.02],[1067.59,3.22]],[[1067.64,17.25],[1067.65,2.78],[1067.66,3.26],[1067.67,0.01],[1067.68,0.69]]]
["binance-futures","BNBUSDT",1761042108738,[[1066.75,1.8],[1066.74,4.28],[1066.73,0.09],[1066.72,1.07],[1066.7,6.35]],[[1066.76,67.62],[1066.77,27.68],[1066.78,15.68],[1066.79,21.05],[1066.8,22.29]]]
["binance-futures","BNBUSDT",1761042138909,[[1066.7,0.45],[1066.69,0.06],[1066.68,0.03],[1066.67,1.51],[1066.66,39.99]],[[1066.71,38.95],[1066.72,11.45],[1066.73,13.96],[1066.74,11.65],[1066.75,12.69]]]
["binance-futures","BNBUSDT",1761042200953,[[1066.08,57.64],[1066.07,5.96],[1066.06,21.61],[1066.05,12.21],[1066.04,8.52]],[[1066.09,3.61],[1066.1,1.3],[1066.11,0.02],[1066.14,4.7],[1066.15,2.89]]]
["binance-futures","BNBUSDT",1761042262581,[[1066.44,0.09],[1066.43,0.02],[1066.42,0.02],[1066.41,0.04],[1066.4,0.05]],[[1066.45,74.62],[1066.46,11.28],[1066.47,0.02],[1066.48,7.01],[1066.49,11.06]]]
["binance-futures","BNBUSDT",1761042288240,[[1066.51,26.69],[1066.5,11.8],[1066.49,3.48],[1066.48,7.29],[1066.47,8.44]],[[1066.52,6.23],[1066.53,0.23],[1066.54,0.22],[1066.55,2.51],[1066.56,0.39]]]
["binance-futures","BNBUSDT",1761042362009,[[1066.2,6.09],[1066.19,1.88],[1066.16,2.83],[1066.15,0.03],[1066.14,0.04]],[[1066.21,101.54],[1066.22,3.24],[1066.23,27.61],[1066.24,8.52],[1066.25,27.84]]]
["binance-futures","BNBUSDT",1761042406463,[[1065.89,24.42],[1065.88,1.69],[1065.87,6.3],[1065.85,0.26],[1065.83,7.48]],[[1065.9,3.25],[1065.91,1.11],[1065.92,3.26],[1065.93,2.82],[1065.94,2.8]]]
["binance-futures","BNBUSDT",1761042449775,[[1066.6,15.64],[1066.59,0.02],[1066.58,3.26],[1066.56,0.03],[1066.55,0.59]],[[1066.61,38.99],[1066.62,5.96],[1066.63,0.02],[1066.64,1.73],[1066.65,12.94]]]
["binance-futures","BNBUSDT",1761042514420,[[1066.82,16.28],[1066.81,0.04],[1066.8,0.07],[1066.78,0.1],[1066.71,2.35]],[[1066.83,22.1],[1066.84,0.02],[1066.85,0.1],[1066.86,3.22],[1066.87,3.22]]]
["binance-futures","BNBUSDT",1761042543023,[[1066.53,36.85],[1066.52,0.02],[1066.51,1.25],[1066.5,0.01],[1066.49,1.36]],[[1066.54,8.18],[1066.55,0.04],[1066.56,0.01],[1066.57,3.75],[1066.58,3.41]]]
["binance-futures","BNBUSDT",1761042597996,[[1066.96,59.28],[1066.95,0.02],[1066.94,0.02],[1066.93,6.65],[1066.92,8.21]],[[1066.97,12.81],[1066.98,0.02],[1066.99,0.05],[1067.0,0.03],[1067.05,4.96]]]
["binance-futures","BNBUSDT",1761042673486,[[1068.3,82.61],[1068.29,0.02],[1068.28,1.34],[1068.27,11.01],[1068.26,3.75]],[[1068.31,0.04],[1068.32,0.03],[1068.36,0.11],[1068.37,0.02],[1068.38,0.17]]]
["binance-futures","BNBUSDT",1761042697204,[[1068.35,40.7],[1068.34,10.07],[1068.33,0.31],[1068.32,4.17],[1068.31,0.66]],[[1068.36,0.09],[1068.37,0.02],[1068.38,0.11],[1068.4,0.2],[1068.41,0.04]]]
["binance-futures","BNBUSDT",1761042761249,[[1068.23,50.53],[1068.22,3.52],[1068.21,0.02],[1068.2,2.55],[1068.19,2.67]],[[1068.24,0.28],[1068.25,0.05],[1068.26,0.24],[1068.28,0.03],[1068.29,0.03]]]
["binance-futures","BNBUSDT",1761042791421,[[1069.23,55.91],[1069.22,4.2],[1069.21,6.39],[1069.2,0.02],[1069.19,2.35]],[[1069.24,10.59],[1069.25,0.13],[1069.26,1.83],[1069.27,1.18],[1069.3,0.17]]]
["binance-futures","BNBUSDT",1761042845317,[[1069.75,30.21],[1069.74,0.04],[1069.73,10.11],[1069.71,0.09],[1069.68,2.76]],[[1069.76,15.51],[1069.77,0.04],[1069.78,0.02],[1069.79,0.67],[1069.8,4.22]]]
["binance-futures","BNBUSDT",1761042906057,[[1070.27,10.0],[1070.26,0.12],[1070.25,1.04],[1070.24,0.43]],[[1070.28,16.09],[1070.29,5.64],[1070.3,2.73],[1070.31,1.62],[1070.32,0.51]]]
["binance-futures","BNBUSDT",1761042925243,[[1070.54,25.09],[1070.53,0.02],[1070.52,0.62],[1070.51,1.15],[1070.5,1.35]],[[1070.55,19.27],[1070.56,0.02],[1070.57,0.11],[1070.59,2.34],[1070.82,3.27]]]
["binance-futures","BNBUSDT",1761042987230,[[1071.59,0.74],[1071.58,0.03],[1071.57,0.11],[1071.56,0.96],[1071.55,3.63]],[[1071.6,34.98],[1071.61,11.2],[1071.62,0.02],[1071.63,0.98],[1071.64,6.02]]]
["binance-futures","BNBUSDT",1761043031609,[[1071.62,76.85],[1071.61,4.28],[1071.6,5.8],[1071.59,2.85],[1071.58,0.02]],[[1071.63,0.13],[1071.66,0.02],[1071.67,0.02],[1071.68,0.03],[1071.69,0.02]]]
["binance-futures","BNBUSDT",1761043049378,[[1071.52,0.27],[1071.51,0.03],[1071.5,0.05],[1071.48,3.35],[1071.47,0.04]],[[1071.53,42.65],[1071.54,2.15],[1071.55,5.31],[1071.57,1.84],[1071.85,11.11]]]
["binance-futures","BNBUSDT",1761043104700,[[1072.21,0.1],[1072.2,0.04],[1072.19,0.04],[1072.18,0.02],[1072.17,3.47]],[[1072.22,24.69],[1072.23,2.54],[1072.24,2.9],[1072.25,3.7],[1072.26,3.54]]]
["binance-futures","BNBUSDT",1761043160217,[[1071.95,41.88],[1071.94,3.88],[1071.93,2.57],[1071.92,0.12],[1071.91,0.09]],[[1071.96,1.6],[1071.97,0.04],[1071.98,0.02],[1071.99,0.01],[1072.0,4.63]]]
["binance-futures","BNBUSDT",1761043201632,[[1071.96,0.54],[1071.94,0.02],[1071.92,0.01],[1071.9,4.22],[1071.1,13.59]],[[1071.11,20.24],[1071.12,9.04],[1071.13,23.58],[1071.14,4.57],[1071.15,5.86]]]
["binance-futures","BNBUSDT",1761043268693,[[1071.96,0.54],[1071.94,0.02],[1071.92,0.01],[1071.9,4.22],[1070.65,8.31]],[[1070.66,42.09],[1070.67,0.02],[1070.68,0.1],[1070.7,4.59],[1070.71,11.04]]]
["binance-futures","BNBUSDT",1761043294269,[[1071.96,0.54],[1071.94,0.02],[1071.92,0.01],[1071.9,4.22],[1071.07,18.42]],[[1071.08,3.56],[1071.09,0.27],[1071.1,1.67],[1071.11,0.02],[1071.12,3.59]]]
["binance-futures","BNBUSDT",1761043363147,[[1071.96,0.54],[1071.94,0.02],[1071.92,0.01],[1071.9,4.22],[1070.5,18.72]],[[1070.51,18.82],[1070.52,3.76],[1070.53,5.83],[1070.55,4.92],[1070.56,2.58]]]
["binance-futures","BNBUSDT",1761043447199,[[1071.96,0.54],[1071.94,0.02],[1071.92,0.01],[1071.9,4.22],[1071.6,23.28]],[[1071.61,9.58],[1071.62,2.04],[1071.63,1.48],[1071.64,2.61],[1071.65,7.04]]]
["binance-futures","BNBUSDT",1761043469946,[[1071.96,0.54],[1071.94,0.02],[1071.92,0.01],[1071.9,4.22],[1071.21,4.86]],[[1071.22,50.51],[1071.23,23.35],[1071.24,5.56],[1071.25,9.8],[1071.26,2.6]]]
["binance-futures","BNBUSDT",1761043536557,[[1072.2,18.3],[1072.19,2.1],[1072.18,2.51],[1072.17,2.94],[1072.15,5.88]],[[1072.21,4.58],[1072.22,2.46],[1072.23,2.69],[1072.25,10.42],[1072.27,0.11]]]
["binance-futures","BNBUSDT",1761043570213,[[1072.5,11.27],[1072.49,1.46],[1072.48,0.03],[1072.47,0.86],[1072.45,7.29]],[[1072.51,47.76],[1072.52,6.83],[1072.53,0.04],[1072.54,2.58],[1072.55,8.77]]]
["binance-futures","BNBUSDT",1761043616827,[[1072.8,25.27],[1072.79,3.67],[1072.78,2.6],[1072.77,2.58],[1072.76,2.61]],[[1072.81,1.85],[1072.82,1.67],[1072.83,2.6],[1072.85,0.14],[1072.86,0.42]]]
["binance-futures","BNBUSDT",1761043672292,[[1072.6,28.72],[1072.59,7.54],[1072.58,0.02],[1072.56,2.58],[1072.55,0.77]],[[1072.61,15.15],[1072.62,0.02],[1072.63,2.18],[1072.64,0.01],[1072.65,0.14]]]
["binance-futures","BNBUSDT",1761043690898,[[1072.57,5.27],[1072.56,1.07],[1072.55,0.89],[1072.54,0.02],[1072.33,1.95]],[[1072.58,21.23],[1072.59,0.04],[1072.6,3.11],[1072.61,0.01],[1072.62,8.0]]]
["binance-futures","BNBUSDT",1761043742406,[[1074.12,16.93],[1074.11,3.05],[1074.1,2.85],[1074.09,0.17],[1074.07,3.61]],[[1074.13,11.76],[1074.14,0.04],[1074.15,0.05],[1074.16,0.01],[1074.17,0.57]]]
["binance-futures","BNBUSDT",1761043800017,[[1075.58,9.54],[1075.57,29.18],[1075.56,2.23],[1075.55,11.0],[1075.54,0.02]],[[1075.6,0.02],[1075.65,0.01],[1075.67,1.87],[1075.69,3.22],[1075.71,0.02]]]
["binance-futures","BNBUSDT",1761043815508,[[1075.24,12.23],[1075.23,2.45],[1075.22,2.25],[1075.21,2.21],[1075.2,0.16]],[[1075.25,12.21],[1075.26,0.06],[1075.27,0.02],[1075.28,0.01],[1075.29,0.18]]]
["binance-futures","BNBUSDT",1761043868048,[[1074.91,22.72],[1074.9,0.55],[1074.89,2.36],[1074.88,0.01],[1074.87,1.51]],[[1074.92,6.83],[1074.93,0.02],[1074.94,2.36],[1074.95,0.09],[1074.96,3.26]]]
["binance-futures","BNBUSDT",1761043917728,[[1076.73,2.26],[1076.72,0.03],[1076.71,1.15],[1076.7,0.83],[1076.69,0.16]],[[1076.74,29.03],[1076.75,4.79],[1076.76,2.31],[1076.78,5.97],[1076.79,2.31]]]
["binance-futures","BNBUSDT",1761043937399,[[1077.49,33.85],[1077.48,0.02],[1077.47,2.19],[1077.46,2.19],[1077.45,4.17]],[[1077.5,12.18],[1077.51,0.12],[1077.52,7.83],[1077.53,23.18],[1077.55,2.24]]]
["binance-futures","BNBUSDT",1761043985591,[[1077.14,13.36],[1077.13,2.29],[1077.12,6.18],[1077.11,9.83],[1077.09,4.64]],[[1077.15,22.46],[1077.16,2.81],[1077.17,2.09],[1077.18,2.07],[1077.2,0.02]]]
["binance-futures","BNBUSDT",1761044003957,[[1076.86,0.27],[1076.85,1.51],[1076.84,0.04],[1076.83,2.24],[1076.82,0.16]],[[1076.87,78.2],[1076.88,12.05],[1076.89,4.43],[1076.9,3.28],[1076.91,7.47]]]
["binance-futures","BNBUSDT",1761044052887,[[1076.21,6.6],[1076.2,1.48],[1076.19,2.4],[1076.16,4.18],[1076.15,7.51]],[[1076.22,30.53],[1076.23,5.18],[1076.24,2.44],[1076.25,0.01],[1076.29,2.44]]]
["binance-futures","BNBUSDT",1761044084444,[[1076.32,14.32],[1076.31,3.28],[1076.3,2.31],[1076.28,0.36],[1076.27,3.81]],[[1076.33,25.27],[1076.34,3.52],[1076.35,0.03],[1076.37,1.86],[1076.4,2.38]]]
["binance-futures","BNBUSDT",1761044128628,[[1076.24,15.47],[1076.23,1.64],[1076.22,4.06],[1076.21,6.59],[1076.19,2.14]],[[1076.25,11.64],[1076.26,0.02],[1076.27,0.04],[1076.28,2.66],[1076.3,0.01]]]
["binance-futures","BNBUSDT",1761044181351,[[1075.61,1.34],[1075.6,0.06],[1075.58,5.54],[1075.57,0.04],[1075.55,0.04]],[[1075.62,12.4],[1075.63,3.31],[1075.64,0.24],[1075.65,5.71],[1075.67,2.71]]]
["binance-futures","BNBUSDT",1761044199382,[[1075.36,3.28],[1075.34,0.45],[1075.33,1.81],[1075.32,1.77],[1075.08,18.32]],[[1075.37,21.32],[1075.38,2.37],[1075.39,2.35],[1075.4,5.6],[1075.41,6.25]]]
["binance-futures","BNBUSDT",1761044251469,[[1075.29,14.2],[1075.28,6.51],[1075.27,2.23],[1075.25,1.85],[1075.24,1.37]],[[1075.3,21.18],[1075.31,0.02],[1075.32,0.02],[1075.33,0.02],[1075.34,2.21]]]
["binance-futures","BNBUSDT",1761044316665,[[1075.24,16.72],[1075.23,0.41],[1075.22,0.02],[1075.2,0.95],[1075.18,4.1]],[[1075.25,52.76],[1075.26,16.99],[1075.27,23.96],[1075.28,25.23],[1075.29,0.02]]]
["binance-futures","BNBUSDT",1761044338630,[[1075.27,26.37],[1075.26,8.85],[1075.25,13.99],[1075.24,9.03],[1075.23,21.11]],[[1075.28,0.1],[1075.29,0.02],[1075.3,0.03],[1075.31,3.37],[1075.33,1.4]]]
["binance-futures","BNBUSDT",1761044399997,[[1075.16,3.26],[1075.15,0.02],[1075.14,0.2],[1075.12,4.36],[1075.11,4.8]],[[1075.17,44.68],[1075.18,14.37],[1075.19,0.02],[1075.2,0.04],[1075.24,5.39]]]
["binance-futures","BNBUSDT",1761044453245,[[1075.53,27.18],[1075.52,3.98],[1075.51,2.6],[1075.5,0.41],[1075.49,0.02]],[[1075.54,15.97],[1075.55,0.58],[1075.56,2.6],[1075.57,4.53],[1075.58,4.47]]]
["binance-futures","BNBUSDT",1761044474529,[[1075.84,3.47],[1075.83,0.04],[1075.82,2.6],[1075.81,0.02],[1075.8,3.24]],[[1075.85,50.1],[1075.86,15.79],[1075.87,7.51],[1075.88,0.48],[1075.89,2.58]]]
["binance-futures","BNBUSDT",1761044530782,[[1074.64,9.89],[1074.63,2.6],[1074.62,2.66],[1074.61,2.86],[1074.6,0.3]],[[1074.65,56.47],[1074.66,11.56],[1074.67,7.82],[1074.68,7.83],[1074.69,7.77]]]
["binance-futures","BNBUSDT",1761044549356,[[1074.41,14.65],[1074.4,0.04],[1074.39,4.2],[1074.37,3.81],[1074.29,6.09]],[[1074.42,31.14],[1074.43,0.02],[1074.44,0.03],[1074.45,0.03],[1074.46,2.14]]]
["binance-futures","BNBUSDT",1761044629728,[[1074.52,14.0],[1074.51,2.6],[1074.5,2.61],[1074.48,0.02],[1074.46,0.75]],[[1074.53,28.47],[1074.54,13.4],[1074.55,7.82],[1074.56,7.79],[1074.57,0.02]]]
["binance-futures","BNBUSDT",1761044675833,[[1074.34,46.51],[1074.33,8.06],[1074.32,7.29],[1074.3,7.6],[1074.29,10.88]],[[1074.35,23.82],[1074.36,0.58],[1074.37,0.02],[1074.38,4.2],[1074.48,5.23]]]
["binance-futures","BNBUSDT",1761044696093,[[1074.47,27.41],[1074.46,0.02],[1074.45,5.97],[1074.44,6.9],[1074.43,7.83]],[[1074.48,19.47],[1074.49,2.94],[1074.5,12.81],[1074.51,0.04],[1074.52,0.73]]]
["binance-futures","BNBUSDT",1761044752956,[[1073.89,19.13],[1073.88,9.24],[1073.87,7.04],[1073.86,3.94],[1073.85,14.45]],[[1073.9,17.66],[1073.91,1.54],[1073.92,2.62],[1073.93,0.1],[1073.95,4.14]]]
["binance-futures","BNBUSDT",1761044795382,[[1074.16,23.24],[1074.15,9.55],[1074.08,3.32],[1074.06,2.7],[1074.05,10.26]],[[1074.17,32.97],[1074.18,2.6],[1074.19,10.24],[1074.2,4.3],[1074.21,7.22]]]
["binance-futures","BNBUSDT",1761044842348,[[1074.15,56.21],[1074.14,8.21],[1074.13,0.1],[1074.12,6.68],[1074.11,7.42]],[[1074.16,0.98],[1074.17,0.1],[1074.18,2.53],[1074.19,0.11],[1074.2,3.41]]]
["binance-futures","BNBUSDT",1761044902007,[[1074.07,13.87],[1074.06,0.03],[1074.05,2.6],[1074.04,0.79],[1074.01,8.78]],[[1074.08,28.57],[1074.09,0.75],[1074.1,0.03],[1074.12,2.04],[1074.13,2.68]]]
["binance-futures","BNBUSDT",1761044926172,[[1073.8,14.65],[1073.79,4.92],[1073.78,4.99],[1073.76,4.88],[1073.75,10.66]],[[1073.81,56.71],[1073.82,10.0],[1073.83,10.67],[1073.84,0.04],[1073.85,0.03]]]
["binance-futures","BNBUSDT",1761044991363,[[1072.98,7.24],[1072.97,0.04],[1072.96,0.02],[1072.95,0.02],[1072.94,3.52]],[[1072.99,24.4],[1073.0,1.85],[1073.01,3.39],[1073.03,4.02],[1073.07,1.56]]]
["binance-futures","BNBUSDT",1761045051483,[[1073.28,25.95],[1073.27,7.54],[1073.26,5.52],[1073.25,6.24],[1073.24,3.15]],[[1073.29,0.72],[1073.3,3.03],[1073.31,0.02],[1073.32,6.77],[1073.33,2.58]]]
["binance-futures","BNBUSDT",1761045070636,[[1073.45,1.17],[1073.44,1.17],[1073.43,1.19],[1073.42,3.28],[1073.41,2.58]],[[1073.46,35.38],[1073.47,0.02],[1073.48,2.16],[1073.49,9.09],[1073.5,2.59]]]
["binance-futures","BNBUSDT",1761045131068,[[1074.16,41.43],[1074.15,1.27],[1074.14,7.37],[1074.13,5.51],[1074.12,5.37]],[[1074.17,2.05],[1074.18,0.04],[1074.19,0.34],[1074.2,1.16],[1074.21,3.05]]]
["binance-futures","BNBUSDT",1761045152932,[[1074.55,65.66],[1074.54,5.93],[1074.53,6.14],[1074.52,8.89],[1074.51,3.33]],[[1074.56,2.3],[1074.57,0.07],[1074.58,0.2],[1074.6,0.08],[1074.62,0.02]]]
["binance-futures","BNBUSDT",1761045213561,[[1074.67,22.17],[1074.66,0.04],[1074.65,0.63],[1074.64,0.15],[1074.63,0.02]],[[1074.68,11.76],[1074.69,0.96],[1074.7,2.25],[1074.71,2.45],[1074.72,0.77]]]
["binance-futures","BNBUSDT",1761045290905,[[1074.53,20.65],[1074.52,35.24],[1074.51,19.33],[1074.5,5.73],[1074.49,0.7]],[[1074.54,20.75],[1074.55,0.27],[1074.56,2.6],[1074.57,0.02],[1074.59,0.01]]]
["binance-futures","BNBUSDT",1761045311293,[[1074.62,73.36],[1074.61,11.19],[1074.6,6.53],[1074.59,11.68],[1074.58,6.41]],[[1074.63,0.02],[1074.64,0.58],[1074.67,0.02],[1074.68,2.27],[1074.7,2.74]]]
["binance-futures","BNBUSDT",1761045349316,[[1074.11,12.11],[1074.1,0.03],[1074.09,2.62],[1074.08,0.1]],[[1074.12,20.25],[1074.13,1.29],[1074.14,2.62],[1074.15,0.02],[1074.16,0.04]]]
["binance-futures","BNBUSDT",1761045430472,[[1075.79,11.47],[1075.78,0.02],[1075.77,2.37],[1075.76,2.35],[1075.75,3.96]],[[1075.8,3.68],[1075.81,0.06],[1075.82,0.02],[1075.83,0.02],[1075.84,1.58]]]
["binance-futures","BNBUSDT",1761045449832,[[1076.25,30.22],[1076.24,8.35],[1076.23,2.37],[1076.22,3.85],[1076.21,2.51]],[[1076.26,4.35],[1076.27,0.02],[1076.28,0.02],[1076.29,2.92],[1076.3,6.27]]]
["binance-futures","BNBUSDT",1761045505930,[[1077.16,15.21],[1077.15,1.05],[1077.14,3.18],[1077.13,5.34],[1077.12,0.04]],[[1077.17,16.72],[1077.18,8.13],[1077.19,1.79],[1077.2,0.59],[1077.21,0.82]]]
["binance-futures","BNBUSDT",1761045525145,[[1077.18,66.76],[1077.17,10.96],[1077.16,7.95],[1077.15,7.71],[1077.14,6.61]],[[1077.19,2.9],[1077.2,0.05],[1077.21,0.21],[1077.22,0.02],[1077.23,0.29]]]
["binance-futures","BNBUSDT",1761045583221,[[1076.99,13.4],[1076.98,0.07],[1076.97,0.65],[1076.96,0.46],[1076.95,1.43]],[[1077.0,12.79],[1077.01,8.88],[1077.02,1.42],[1077.03,3.24],[1077.04,0.02]]]
["binance-futures","BNBUSDT",1761045648538,[],[[1076.25,61.77],[1076.26,18.37],[1076.27,6.36],[1076.28,1.4],[1076.29,4.28]]]
["binance-futures","BNBUSDT",1761045669211,[[1076.69,53.9],[1076.68,2.41],[1076.67,7.21],[1076.66,3.07],[1076.65,13.91]],[[1076.7,3.64],[1076.71,0.12],[1076.72,0.08],[1076.73,3.59],[1076.74,12.68]]]
["binance-futures","BNBUSDT",1761045730259,[[1076.18,8.46],[1076.17,7.03],[1076.16,0.02],[1076.1,2.6],[1076.08,0.67]],[[1076.19,37.02],[1076.2,0.04],[1076.21,5.71],[1076.22,4.95],[1076.23,4.95]]]
["binance-futures","BNBUSDT",1761045802844,[[1076.32,6.14],[1076.31,1.16],[1076.3,2.61],[1076.28,1.49]],[[1076.33,27.72],[1076.34,16.21],[1076.35,4.52],[1076.37,0.08],[1076.38,0.02]]]
["binance-futures","BNBUSDT",1761045814025,[[1076.4,6.08],[1076.39,0.02],[1076.38,0.02],[1076.36,3.86],[1076.35,3.55]],[[1076.41,47.52],[1076.42,0.73],[1076.43,0.02],[1076.44,3.9],[1076.45,17.21]]]
["binance-futures","BNBUSDT",1761045886182,[[1076.32,14.41],[1076.31,3.47],[1076.3,2.48],[1076.29,0.02],[1076.28,1.49]],[[1076.33,21.79],[1076.34,0.02],[1076.35,1.84],[1076.36,4.25],[1076.37,2.45]]]
["binance-futures","BNBUSDT",1761045906982,[[1076.09,26.34],[1076.08,1.96],[1076.07,4.35],[1076.06,2.45],[1076.05,5.48]],[[1076.1,16.43],[1076.12,0.02],[1076.13,1.09],[1076.14,0.02],[1076.15,3.1]]]
["binance-futures","BNBUSDT",1761046004293,[[1077.28,9.23],[1077.26,2.6],[1077.25,3.03],[1077.24,0.02],[1077.22,4.75]],[[1077.29,58.4],[1077.3,6.27],[1077.31,0.02],[1077.33,1.15],[1077.38,3.94]]]
["binance-futures","BNBUSDT",1761046040478,[[1077.03,40.9],[1077.02,2.6],[1077.01,2.47],[1077.0,11.53],[1076.99,11.16]],[[1077.04,0.04],[1077.05,0.05],[1077.06,0.02],[1077.07,1.6],[1077.08,2.09]]]
["binance-futures","BNBUSDT",1761046060879,[[1076.62,22.11],[1076.61,2.32],[1076.6,2.5],[1076.59,0.42],[1076.58,0.55]],[[1076.63,13.81],[1076.64,0.02],[1076.65,0.14],[1076.66,4.17],[1076.67,0.1]]]
["binance-futures","BNBUSDT",1761046124415,[[1075.67,7.54],[1075.66,0.86],[1075.65,0.42],[1075.64,2.93],[1075.63,2.34]],[[1075.68,17.27],[1075.69,0.25],[1075.7,2.62],[1075.71,3.24],[1075.72,3.07]]]
["binance-futures","BNBUSDT",1761046178303,[[1076.33,14.61],[1076.32,3.93],[1076.31,2.62],[1076.3,0.01],[1076.29,0.08]],[[1076.34,21.34],[1076.35,2.35],[1076.36,1.72],[1076.38,12.38],[1076.4,6.39]]]
["binance-futures","BNBUSDT",1761046211608,[[1076.33,0.44],[1076.32,3.1],[1076.3,0.01],[1076.29,3.19],[1075.92,27.38]],[[1075.93,21.34],[1075.94,4.22],[1075.95,2.63],[1076.0,1.19],[1076.03,3.84]]]
["binance-futures","BNBUSDT",1761046274808,[[1076.08,3.42],[1076.07,0.07],[1076.06,0.02],[1076.05,3.09],[1076.04,0.13]],[[1076.09,59.1],[1076.1,21.39],[1076.11,14.52],[1076.12,7.12],[1076.13,7.87]]]
["binance-futures","BNBUSDT",1761046296778,[[1075.93,0.02],[1075.92,1.11],[1075.91,2.83],[1075.9,3.13]],[[1075.94,17.95],[1075.95,48.22],[1075.96,13.48],[1075.97,9.51],[1075.98,2.55]]]
["binance-futures","BNBUSDT",1761046366139,[[1075.77,22.55],[1075.76,0.19],[1075.75,12.51],[1075.74,1.0],[1075.72,17.17]],[[1075.78,8.12],[1075.79,0.04],[1075.8,0.04],[1075.81,0.82],[1075.82,1.77]]]
["binance-futures","BNBUSDT",1761046425160,[[1076.31,14.02],[1076.3,1.18],[1076.29,2.5],[1076.28,1.6],[1076.26,0.1]],[[1076.32,27.26],[1076.33,5.82],[1076.34,24.88],[1076.35,2.47],[1076.36,2.91]]]
["binance-futures","BNBUSDT",1761046445529,[[1076.5,14.38],[1076.47,68.01],[1076.46,38.52],[1076.44,0.38],[1076.43,9.6]],[[1076.52,0.02],[1076.54,2.95],[1076.56,2.85],[1076.57,0.31],[1076.58,2.9]]]
["binance-futures","BNBUSDT",1761046505251,[[1077.83,15.26],[1077.82,0.02],[1077.81,6.69],[1077.8,39.47],[1077.78,2.6]],[[1077.84,28.46],[1077.85,1.34],[1077.86,3.29],[1077.88,0.02],[1077.9,1.61]]]
["binance-futures","BNBUSDT",1761046532611,[[1078.18,2.36],[1078.17,4.19],[1078.16,0.05],[1078.15,0.03],[1078.14,3.63]],[[1078.19,35.08],[1078.2,12.67],[1078.21,8.1],[1078.22,2.58],[1078.25,3.44]]]
["binance-futures","BNBUSDT",1761046583036,[[1077.24,27.3],[1077.23,0.02],[1077.22,0.56],[1077.21,0.08],[1077.2,1.96]],[[1077.25,1.54],[1077.26,0.04],[1077.27,0.04],[1077.28,0.03],[1077.29,4.42]]]
["binance-futures","BNBUSDT",1761046651056,[[1077.83,14.6],[1077.82,0.04],[1077.81,2.52],[1077.8,2.57],[1077.79,5.21]],[[1077.84,33.29],[1077.85,0.52],[1077.86,0.02],[1077.87,0.01],[1077.88,0.01]]]
["binance-futures","BNBUSDT",1761046673429,[[1077.7,24.38],[1077.69,2.47],[1077.68,2.72],[1077.66,0.6],[1077.65,0.72]],[[1077.71,18.56],[1077.72,0.04],[1077.73,1.33],[1077.74,7.75],[1077.75,0.01]]]
["binance-futures","BNBUSDT",1761046723463,[[1078.25,2.73],[1078.24,0.04],[1078.23,0.04],[1078.22,0.02],[1078.21,3.26]],[[1078.26,33.63],[1078.27,4.09],[1078.28,2.96],[1078.29,2.35],[1078.3,7.91]]]
["binance-futures","BNBUSDT",1761046805902,[[1077.72,11.98],[1077.71,1.65],[1077.7,0.03],[1077.68,0.13],[1077.66,3.86]],[[1077.73,30.1],[1077.74,2.3],[1077.75,0.05],[1077.76,0.02],[1078.07,2.23]]]
["binance-futures","BNBUSDT",1761046819097,[[1077.72,113.68],[1077.71,6.08],[1077.7,0.41],[1077.69,0.2],[1077.68,0.93]],[[1077.73,16.73],[1077.74,1.31],[1077.75,0.03],[1077.76,0.02],[1077.78,4.17]]]
["binance-futures","BNBUSDT",1761046891091,[[1078.21,59.25],[1078.2,0.19],[1078.19,0.77],[1078.18,1.69],[1078.17,0.02]],[[1078.22,3.38],[1078.23,13.76],[1078.24,1.45],[1078.28,13.73],[1078.47,0.97]]]
["binance-futures","BNBUSDT",1761046949922,[[1078.44,18.57],[1078.43,0.21],[1078.42,2.6],[1078.41,0.04],[1078.4,33.93]],[[1078.45,40.21],[1078.46,4.2],[1078.47,2.6],[1078.48,2.92],[1078.49,3.43]]]
["binance-futures","BNBUSDT",1761046977224,[[1078.51,44.73],[1078.5,12.05],[1078.49,0.04],[1078.48,0.08],[1078.47,3.46]],[[1078.52,19.04],[1078.53,0.02],[1078.54,5.29],[1078.55,9.84],[1078.56,0.03]]]
["binance-futures","BNBUSDT",1761047049265,[[1078.12,0.9],[1078.11,0.1],[1078.1,0.03],[1078.09,0.04],[1078.08,4.45]],[[1078.13,74.37],[1078.14,9.25],[1078.15,18.63],[1078.18,0.12],[1078.26,1.35]]]
["binance-futures","BNBUSDT",1761047072808,[[1078.06,93.3],[1078.05,0.04],[1078.04,0.03],[1078.03,0.02],[1078.02,0.02]],[[1078.07,51.83],[1078.08,0.08],[1078.09,2.62],[1078.1,0.88],[1078.11,9.63]]]
["binance-futures","BNBUSDT",1761047150955,[[1077.86,36.11],[1077.84,0.03],[1077.83,4.36],[1077.82,9.75],[1077.81,18.85]],[[1077.87,0.86],[1077.88,1.21],[1077.89,0.04],[1077.9,0.01],[1077.91,5.83]]]
["binance-futures","BNBUSDT",1761047204645,[[1078.16,74.02],[1078.15,0.02],[1078.14,12.77],[1078.13,0.85],[1078.12,11.82]],[[1078.17,8.95],[1078.18,0.02],[1078.19,0.02],[1078.2,4.19],[1078.22,0.03]]]
["binance-futures","BNBUSDT",1761047220171,[[1078.51,41.69],[1078.5,45.81],[1078.49,18.79],[1078.48,29.18],[1078.47,22.57]],[[1078.52,0.01],[1078.55,0.04],[1078.56,4.1],[1078.59,0.3],[1078.6,1.35]]]
["binance-futures","BNBUSDT",1761047286377,[[1078.64,8.33],[1078.63,0.27],[1078.62,1.19],[1078.61,5.35],[1078.6,5.13]],[[1078.65,36.38],[1078.66,6.23],[1078.67,3.47],[1078.68,0.85],[1078.69,5.22]]]
["binance-futures","BNBUSDT",1761047305615,[[1078.53,27.65],[1078.52,1.77],[1078.51,0.02],[1078.5,0.49],[1078.48,12.49]],[[1078.54,17.97],[1078.55,3.76],[1078.56,5.98],[1078.57,0.02],[1078.58,0.04]]]
["binance-futures","BNBUSDT",1761047357339,[[1078.36,0.77],[1078.35,0.02],[1078.34,0.02],[1078.33,5.64],[1078.32,4.29]],[[1078.37,71.56],[1078.38,11.01],[1078.39,0.02],[1078.4,5.16],[1078.41,10.93]]]
["binance-futures","BNBUSDT",1761047440187,[[1078.89,42.5],[1078.88,7.37],[1078.87,12.84],[1078.86,8.64],[1078.85,15.4]],[[1078.9,6.07],[1078.92,0.01],[1078.95,1.02],[1078.97,0.04],[1079.01,0.03]]]
["binance-futures","BNBUSDT",1761047458137,[[1079.51,34.87],[1079.5,13.15],[1079.49,4.57],[1079.47,4.35],[1079.46,9.7]],[[1079.52,13.45],[1079.53,0.03],[1079.54,0.06],[1079.55,0.02],[1079.56,0.02]]]
["binance-futures","BNBUSDT",1761047514489,[[1079.06,14.87],[1079.05,0.04],[1079.04,2.62],[1079.02,5.67],[1079.01,5.93]],[[1079.07,22.78],[1079.08,1.46],[1079.09,2.6],[1079.1,0.01],[1079.11,2.68]]]
["binance-futures","BNBUSDT",1761047568802,[[1078.28,64.62],[1078.27,3.74],[1078.26,0.02],[1078.2,4.31],[1078.18,12.29]],[[1078.29,20.7],[1078.3,0.05],[1078.31,2.6],[1078.32,0.01],[1078.34,0.06]]]
["binance-futures","BNBUSDT",1761047594604,[[1078.56,1.45],[1078.55,0.06],[1078.54,0.02],[1078.53,1.59],[1078.52,5.19]],[[1078.57,20.73],[1078.58,0.04],[1078.59,0.03],[1078.6,5.41],[1078.61,0.02]]]
["binance-futures","BNBUSDT",1761047668707,[[1078.26,0.02],[1078.25,3.48],[1078.24,5.3],[1078.23,1.79],[1078.2,10.69]],[[1078.27,45.84],[1078.28,18.16],[1078.29,48.56],[1078.3,10.26],[1078.31,7.79]]]
["binance-futures","BNBUSDT",1761047693031,[[1078.13,1.68],[1078.12,0.04],[1078.1,0.07],[1078.09,0.02],[1078.08,1.21]],[[1078.14,23.15],[1078.15,21.36],[1078.16,2.62],[1078.18,0.2],[1078.19,3.38]]]
["binance-futures","BNBUSDT",1761047772581,[[1077.38,27.27],[1077.37,6.54],[1077.36,1.88],[1077.35,3.95],[1077.34,3.37]],[[1077.39,16.86],[1077.4,0.07],[1077.41,2.62],[1077.42,0.01],[1077.43,4.89]]]
["binance-futures","BNBUSDT",1761047823244,[[1076.88,8.93],[1076.87,1.83],[1076.86,7.38],[1076.85,0.3],[1076.84,0.03]],[[1076.89,33.16],[1076.9,5.88],[1076.91,5.29],[1076.93,0.01],[1076.94,2.6]]]
["binance-futures","BNBUSDT",1761047835367,[[1076.88,23.13],[1076.87,0.03],[1076.86,4.85],[1076.85,0.58],[1076.84,0.72]],[[1076.89,17.45],[1076.9,12.97],[1076.91,0.03],[1076.92,1.15],[1076.93,3.76]]]
["binance-futures","BNBUSDT",1761047908170,[[1076.46,3.07],[1076.45,0.04],[1076.44,0.02],[1076.43,0.02],[1076.41,5.6]],[[1076.47,49.85],[1076.48,0.04],[1076.49,9.87],[1076.5,9.4],[1076.51,7.74]]]
["binance-futures","BNBUSDT",1761047948114,[[1076.53,1.73],[1076.52,0.02],[1076.51,4.19],[1076.5,0.03],[1076.49,2.28]],[[1076.54,37.87],[1076.55,1.35],[1076.56,4.47],[1076.57,3.37],[1076.58,2.61]]]
["binance-futures","BNBUSDT",1761048001394,[[1076.39,50.36],[1076.38,0.04],[1076.37,0.89],[1076.36,3.74],[1076.35,37.28]],[[1076.4,14.42],[1076.41,0.06],[1076.42,4.22],[1076.43,1.02],[1076.44,0.08]]]
["binance-futures","BNBUSDT",1761048062749,[[1076.34,9.08],[1076.33,0.05],[1076.32,0.03],[1076.31,0.46],[1076.3,0.4]],[[1076.35,19.05],[1076.36,0.01],[1076.37,3.68],[1076.38,2.67],[1076.39,2.58]]]
["binance-futures","BNBUSDT",1761048083584,[[1076.44,9.89],[1076.43,0.29],[1076.42,4.46],[1076.41,0.44],[1076.4,0.17]],[[1076.45,21.89],[1076.46,0.03],[1076.47,1.84],[1076.48,0.08],[1076.49,8.18]]]
["binance-futures","BNBUSDT",1761048142664,[[1076.62,12.31],[1076.61,1.38],[1076.6,4.22],[1076.58,0.02],[1076.56,2.99]],[[1076.63,29.12],[1076.64,5.06],[1076.65,5.22],[1076.66,9.22],[1076.68,10.42]]]
["binance-futures","BNBUSDT",1761048211066,[[1075.61,12.19],[1075.6,0.04],[1075.59,0.1],[1075.58,2.91],[1075.57,0.11]],[[1075.62,45.26],[1075.63,2.42],[1075.64,3.55],[1075.65,0.03],[1075.67,2.6]]]
["binance-futures","BNBUSDT",1761048224937,[[1075.47,5.17],[1075.46,0.2],[1075.45,2.18]],[[1075.48,46.56],[1075.49,19.23],[1075.5,17.28],[1075.51,0.04],[1075.52,4.87]]]
["binance-futures","BNBUSDT",1761048292037,[[1076.59,41.86],[1076.58,5.41],[1076.57,0.04],[1076.56,1.24],[1076.55,5.03]],[[1076.6,3.9],[1076.61,0.08],[1076.62,2.62],[1076.63,0.26],[1076.64,0.06]]]
["binance-futures","BNBUSDT",1761048357614,[[1076.92,79.12],[1076.91,39.98],[1076.9,43.4],[1076.89,12.3],[1076.88,8.43]],[[1076.93,0.04],[1076.94,0.04],[1076.95,0.03],[1077.0,19.51],[1077.01,2.62]]]
["binance-futures","BNBUSDT",1761048375496,[[1077.3,37.95],[1077.29,22.1],[1077.28,11.48],[1077.27,2.6],[1077.26,4.77]],[[1077.31,13.24],[1077.32,0.05],[1077.33,1.08],[1077.34,0.01],[1077.35,1.63]]]
["binance-futures","BNBUSDT",1761048438232,[[1077.11,17.19],[1077.1,1.78],[1077.09,3.33],[1077.08,0.59],[1077.06,3.21]],[[1077.12,5.64],[1077.13,3.85],[1077.14,2.74],[1077.15,1.21],[1077.16,2.66]]]
["binance-futures","BNBUSDT",1761048495886,[[1076.24,0.11],[1076.21,0.13],[1076.2,0.03],[1076.19,0.02],[1076.18,0.02]],[[1076.25,1.75],[1076.26,14.81],[1076.27,22.91],[1076.28,22.96],[1076.29,57.77]]]
["binance-futures","BNBUSDT",1761048539425,[[1076.44,18.84],[1076.43,0.3],[1076.42,0.02],[1076.4,0.03],[1076.38,0.88]],[[1076.45,3.62],[1076.46,1.74],[1076.47,2.62],[1076.48,0.02],[1076.49,0.02]]]
["binance-futures","BNBUSDT",1761048584169,[[1076.22,26.44],[1076.21,11.58],[1076.2,31.45],[1076.19,0.02],[1076.17,7.73]],[[1076.23,6.78],[1076.24,0.04],[1076.25,0.03],[1076.27,3.76],[1076.36,3.45]]]
["binance-futures","BNBUSDT",1761048597519,[[1076.32,8.37],[1076.31,0.02],[1076.3,2.65],[1076.29,0.69],[1076.28,3.68]],[[1076.33,20.1],[1076.34,0.03],[1076.35,2.64],[1076.36,1.17],[1076.37,4.35]]]
["binance-futures","BNBUSDT",1761048666769,[[1076.67,18.31],[1076.66,9.32],[1076.65,4.03],[1076.64,0.08],[1076.63,0.18]],[[1076.68,13.06],[1076.69,0.02],[1076.7,2.63],[1076.72,0.02],[1076.73,0.02]]]
["binance-futures","BNBUSDT",1761048708403,[[1076.4,14.45],[1076.39,2.62],[1076.38,2.84],[1076.37,0.54],[1076.36,4.62]],[[1076.41,40.34],[1076.42,0.73],[1076.43,0.12],[1076.44,2.58],[1076.45,5.48]]]
["binance-futures","BNBUSDT",1761048746640,[[1076.33,76.05],[1076.32,5.14],[1076.31,18.53],[1076.3,10.69],[1076.29,6.92]],[[1076.34,5.23],[1076.35,0.03],[1076.36,0.03],[1076.37,1.14],[1076.38,3.48]]]
["binance-futures","BNBUSDT",1761048815247,[[1076.09,4.24],[1076.08,0.09],[1076.07,0.06],[1076.05,0.94],[1076.04,0.11]],[[1076.1,65.84],[1076.11,9.57],[1076.12,13.77],[1076.13,6.08],[1076.14,3.79]]]
["binance-futures","BNBUSDT",1761048887530,[[1076.14,15.25],[1076.13,8.02],[1076.1,1.39],[1076.09,0.4],[1076.07,0.02]],[[1076.15,51.61],[1076.16,22.37],[1076.17,18.77],[1076.18,21.22],[1076.19,3.05]]]
["binance-futures","BNBUSDT",1761048911386,[[1075.77,40.71],[1075.76,2.69],[1075.75,5.28],[1075.74,0.02],[1075.73,1.14]],[[1075.78,4.41],[1075.79,4.22],[1075.8,0.06],[1075.81,6.04],[1075.82,0.01]]]
["binance-futures","BNBUSDT",1761048975673,[[1077.11,27.68],[1077.1,0.02],[1077.09,0.02],[1077.07,6.42],[1077.06,1.31]],[[1077.12,0.42],[1077.13,0.19],[1077.14,0.03],[1077.15,0.09],[1077.16,0.04]]]
["binance-futures","BNBUSDT",1761048989012,[[1077.18,8.08],[1077.17,0.06],[1077.16,0.19],[1077.15,0.01],[1077.14,0.84]],[[1077.19,65.1],[1077.2,14.33],[1077.21,4.54],[1077.23,2.59],[1077.24,4.03]]]
["binance-futures","BNBUSDT",1761049055544,[[1077.34,19.87],[1077.33,4.48],[1077.32,2.5],[1077.31,1.56],[1077.3,0.05]],[[1077.35,15.27],[1077.36,1.25],[1077.37,0.02],[1077.38,2.47],[1077.41,7.23]]]
["binance-futures","BNBUSDT",1761049123617,[[1078.1,38.24],[1078.09,9.4],[1078.08,7.89],[1078.07,11.12],[1078.06,7.04]],[[1078.11,9.54],[1078.12,4.39],[1078.13,0.02],[1078.15,3.8],[1078.16,0.76]]]
["binance-futures","BNBUSDT",1761049157368,[[1079.07,1.8],[1079.06,0.02],[1079.05,0.04],[1079.04,0.05],[1079.03,3.96]],[[1079.08,32.76],[1079.09,0.03],[1079.1,2.72],[1079.11,3.43],[1079.12,8.54]]]
["binance-futures","BNBUSDT",1761049196132,[[1079.22,33.37],[1079.21,0.05],[1079.2,2.35],[1079.18,3.14],[1079.17,5.25]],[[1079.23,7.45],[1079.24,0.02],[1079.25,0.01],[1079.27,6.51],[1079.28,3.75]]]
["binance-futures","BNBUSDT",1761049245945,[[1080.0,5.28],[1079.99,1.47],[1079.95,0.21],[1079.93,1.29],[1079.92,3.41]],[[1080.01,50.22],[1080.02,9.96],[1080.03,10.54],[1080.05,3.29],[1080.06,9.96]]]
["binance-futures","BNBUSDT",1761049263130,[[1080.71,35.19],[1080.7,0.53],[1080.69,0.04],[1080.68,0.1],[1080.67,0.24]],[[1080.72,30.09],[1080.73,4.05],[1080.74,0.04],[1080.75,0.01],[1080.87,0.03]]]
["binance-futures","BNBUSDT",1761049295995,[[1082.57,15.27],[1082.56,6.4],[1082.55,9.63],[1082.54,0.03],[1082.52,0.88]],[[1082.58,3.33],[1082.59,0.02],[1082.6,0.04],[1082.62,2.03],[1082.63,0.46]]]
["binance-futures","BNBUSDT",1761049325627,[[1084.07,24.08],[1084.06,0.02],[1084.05,0.02],[1084.04,0.43],[1084.03,0.45]],[[1084.08,18.24],[1084.09,0.09],[1084.1,0.44],[1084.12,0.01],[1084.13,0.09]]]
["binance-futures","BNBUSDT",1761049376302,[[1082.8,1.75],[1082.76,0.02],[1082.75,0.77],[1082.74,0.06],[1082.73,0.52]],[[1082.81,42.36],[1082.82,4.19],[1082.83,2.49],[1082.84,1.77],[1082.85,5.11]]]
["binance-futures","BNBUSDT",1761049422615,[[1082.7,1.0],[1082.6,41.82],[1082.59,5.88],[1082.58,1.57],[1082.57,1.25]],[[1082.71,4.96],[1082.75,3.63],[1082.76,0.03],[1082.9,6.26],[1082.91,6.51]]]
["binance-futures","BNBUSDT",1761049440379,[[1083.5,13.01],[1083.49,0.04],[1083.48,0.02],[1083.47,0.09],[1083.46,0.94]],[[1083.51,15.83],[1083.52,0.03],[1083.53,2.01],[1083.55,2.57],[1083.56,2.01]]]
["binance-futures","BNBUSDT",1761049492457,[[1083.09,9.55],[1083.06,0.1],[1083.03,1.83],[1083.0,3.82],[1082.99,0.02]],[[1083.1,24.86],[1083.11,15.1],[1083.12,3.66],[1083.13,1.8],[1083.14,7.27]]]
["binance-futures","BNBUSDT",1761049503309,[[1082.95,14.99],[1082.94,1.4],[1082.93,3.48],[1082.92,0.01],[1082.9,0.01]],[[1082.96,30.8],[1082.97,5.11],[1082.98,0.02],[1083.0,3.98],[1083.01,13.31]]]
["binance-futures","BNBUSDT",1761049557792,[[1082.05,23.71],[1082.04,0.04],[1082.02,13.95],[1082.01,0.22],[1081.96,0.82]],[[1082.06,15.2],[1082.07,0.1],[1082.08,1.99],[1082.09,7.14],[1082.1,18.48]]]
["binance-futures","BNBUSDT",1761049615921,[[1081.39,12.01],[1081.38,1.24],[1081.37,0.04],[1081.3,2.11],[1081.29,4.23]],[[1081.4,12.7],[1081.41,1.18],[1081.42,3.09],[1081.43,4.06],[1081.44,2.7]]]
["binance-futures","BNBUSDT",1761049625247,[[1081.89,22.01],[1081.88,1.55],[1081.87,2.09],[1081.86,4.26],[1081.85,10.92]],[[1081.9,3.67],[1081.91,0.25],[1081.92,0.03],[1081.93,0.03],[1081.95,5.08]]]
["binance-futures","BNBUSDT",1761049682841,[[1080.71,5.06],[1080.7,0.94],[1080.69,1.58],[1080.68,0.43],[1080.67,2.83]],[[1080.72,21.56],[1080.73,3.34],[1080.74,3.84],[1080.75,3.35],[1080.76,4.34]]]
["binance-futures","BNBUSDT",1761049735051,[[1081.39,15.26],[1081.38,0.04],[1081.37,0.02],[1081.35,0.06],[1081.32,1.81]],[[1081.4,10.38],[1081.41,0.02],[1081.42,0.1],[1081.43,5.65],[1081.44,2.53]]]
["binance-futures","BNBUSDT",1761049781146,[[1081.14,11.55],[1081.13,2.46],[1081.12,3.12],[1081.11,3.13],[1081.1,4.26]],[[1081.15,21.76],[1081.16,1.67],[1081.17,1.99],[1081.18,0.44],[1081.19,0.67]]]
["binance-futures","BNBUSDT",1761049814531,[[1080.92,17.24],[1080.91,0.03],[1080.9,0.03],[1080.88,0.08],[1080.83,2.92]],[[1080.93,23.03],[1080.94,10.48],[1080.95,10.51],[1080.96,2.91],[1080.97,2.16]]]
["binance-futures","BNBUSDT",1761049825547,[[1080.78,4.02],[1080.77,0.08],[1080.76,0.02],[1080.75,0.01],[1080.74,0.34]],[[1080.79,54.88],[1080.8,15.63],[1080.81,8.91],[1080.82,4.26],[1080.83,0.02]]]
["binance-futures","BNBUSDT",1761049882896,[[1079.29,4.8],[1079.28,0.02],[1079.27,4.65],[1079.25,0.01],[1079.24,1.84]],[[1079.3,13.21],[1079.31,0.07],[1079.32,2.39],[1079.33,0.02],[1079.34,2.95]]]
["binance-futures","BNBUSDT",1761049941363,[[1080.56,5.8],[1080.55,0.02],[1080.54,0.02],[1080.53,0.02],[1080.52,3.53]],[[1080.57,40.06],[1080.58,2.08],[1080.59,4.55],[1080.6,5.7],[1080.61,2.03]]]
["binance-futures","BNBUSDT",1761049949544,[[1079.97,16.41],[1079.96,0.02],[1079.94,1.39],[1079.88,0.04],[1079.81,3.51]],[[1079.98,8.28],[1079.99,0.08],[1080.0,2.07],[1080.02,3.02],[1080.03,9.06]]]
["binance-futures","BNBUSDT",1761050009753,[[1080.22,0.71],[1080.21,0.02],[1080.2,0.08],[1080.19,0.02],[1080.18,0.06]],[[1080.23,67.46],[1080.24,13.1],[1080.25,2.23],[1080.26,0.32],[1080.27,8.71]]]
["binance-futures","BNBUSDT",1761050065267,[[1078.99,6.83],[1078.98,0.03],[1078.97,0.02],[1078.95,1.44],[1078.94,2.58]],[[1079.0,25.25],[1079.01,0.11],[1079.02,2.62],[1079.03,0.41],[1079.04,0.49]]]
["binance-futures","BNBUSDT",1761050092001,[[1079.14,4.15],[1079.13,0.04],[1079.12,0.02],[1079.11,0.02],[1079.1,1.38]],[[1079.15,22.88],[1079.16,10.27],[1079.17,3.33],[1079.18,4.49],[1079.2,2.34]]]
["binance-futures","BNBUSDT",1761050143024,[[1080.05,0.57],[1080.04,0.04],[1080.03,0.02],[1080.01,0.04],[864.05,0.04]],[[1080.06,59.04],[1080.07,2.39],[1080.08,11.31],[1080.09,4.54],[1080.1,2.5]]]
["binance-futures","BNBUSDT",1761050155749,[[1079.77,21.71],[1079.76,0.25],[1079.75,3.02],[1079.74,2.55],[1079.73,3.49]],[[1079.78,11.37],[1079.79,0.05],[1079.8,0.06],[1079.82,0.02],[1079.84,3.81]]]
["binance-futures","BNBUSDT",1761050219408,[[1081.06,33.99],[1081.05,15.54],[1081.04,9.88],[1081.03,2.81],[1081.02,2.76]],[[1081.07,9.08],[1081.08,3.23],[1081.09,2.78],[1081.1,0.01],[1081.13,0.01]]]
["binance-futures","BNBUSDT",1761050264539,[[1081.08,13.61],[1081.07,2.36],[1081.06,2.95],[1081.04,0.38],[1081.03,0.02]],[[1081.09,17.32],[1081.1,0.06],[1081.11,0.02],[1081.15,1.44],[1081.18,2.91]]]
["binance-futures","BNBUSDT",1761050295675,[[1081.01,4.24],[1081.0,1.02],[1080.99,2.79],[1080.98,1.85],[1080.97,0.02]],[[1081.02,21.11],[1081.03,6.76],[1081.04,0.34],[1081.05,2.07],[1081.06,2.76]]]
["binance-futures","BNBUSDT",1761050361773,[[1080.78,14.92],[1080.77,0.06],[1080.76,3.05],[1080.75,1.02],[1080.66,7.48]],[[1080.79,17.56],[1080.8,0.56],[1080.81,3.06],[1080.83,0.07],[1080.85,1.24]]]
["binance-futures","BNBUSDT",1761050419541,[[1081.77,21.1],[1081.76,0.04],[1081.75,0.04],[1081.73,0.02],[1081.71,1.82]],[[1081.78,20.92],[1081.79,0.03],[1081.8,0.06],[1081.83,5.67],[1081.84,5.93]]]
["binance-futures","BNBUSDT",1761050440181,[[1081.55,4.58],[1081.54,0.13],[1081.53,0.02],[1081.52,0.01],[1081.51,3.38]],[[1081.56,49.67],[1081.57,20.22],[1081.58,2.65],[1081.59,2.98],[1081.6,8.6]]]
["binance-futures","BNBUSDT",1761050484137,[[1083.24,11.05],[1083.23,0.02],[1083.22,1.39],[1083.21,4.07],[1083.2,12.15]],[[1083.25,14.76],[1083.26,1.05],[1083.27,3.2],[1083.28,0.09],[1083.3,3.57]]]
["binance-futures","BNBUSDT",1761050511075,[[1083.08,19.97],[1083.07,1.96],[1083.06,3.1],[1083.01,1.17],[1082.99,2.19]],[[1083.09,7.49],[1083.1,0.03],[1083.11,0.04],[1083.12,0.03],[1083.13,0.01]]]
["binance-futures","BNBUSDT",1761050572334,[[1082.69,20.08],[1082.68,0.9],[1082.67,2.95],[1082.66,0.01],[1082.65,0.19]],[[1082.7,8.98],[1082.71,0.08],[1082.72,0.02],[1082.73,1.18],[1082.75,1.16]]]
["binance-futures","BNBUSDT",1761050629909,[[1083.07,26.19],[1083.06,2.91],[1083.05,1.8],[1083.04,8.73],[1083.03,8.59]],[[1083.08,17.26],[1083.09,4.15],[1083.1,0.26],[1083.12,0.01],[1083.14,1.75]]]
["binance-futures","BNBUSDT",1761050656059,[[1083.36,45.11],[1083.35,6.78],[1083.34,1.04],[1083.33,0.02],[1083.32,3.67]],[[1083.37,0.01],[1083.38,0.02],[1083.39,0.03],[1083.4,0.03],[1083.42,0.03]]]
["binance-futures","BNBUSDT",1761050711325,[[1083.04,17.34],[1083.03,0.02],[1083.02,0.02],[1083.01,15.11],[1083.0,102.22]],[[1083.05,18.19],[1083.06,0.03],[1083.07,0.02],[1083.08,1.43],[1083.09,9.41]]]
["binance-futures","BNBUSDT",1761050767607,[[1081.84,1.02],[1081.82,0.03],[1081.81,4.19],[1081.8,1.84],[1081.79,0.06]],[[1081.85,48.31],[1081.86,21.57],[1081.87,11.01],[1081.88,7.85],[1081.89,9.54]]]
["binance-futures","BNBUSDT",1761050786372,[[1082.67,6.24],[1082.66,0.04],[1082.65,1.07],[1082.64,3.73],[1082.63,2.81]],[[1082.68,14.18],[1082.69,0.07],[1082.7,2.92],[1082.71,4.17],[1082.72,1.39]]]
["binance-futures","BNBUSDT",1761050830463,[[1083.26,10.76],[1083.25,0.02],[1083.24,0.04],[1083.22,2.76],[1083.2,3.2]],[[1083.27,13.3],[1083.28,3.77],[1083.29,2.63],[1083.3,2.63],[1083.31,1.59]]]
["binance-futures","BNBUSDT",1761050856078,[[1082.62,27.01],[1082.61,1.12],[1082.6,3.12],[1082.59,0.08],[1082.58,0.05]],[[1082.63,9.91],[1082.64,0.05],[1082.65,0.05],[1082.7,0.01],[1082.72,0.08]]]
["binance-futures","BNBUSDT",1761050917169,[[1080.88,17.27],[1080.86,2.72],[1080.85,0.84],[1080.84,2.96]],[[1080.89,13.61],[1080.9,8.54],[1080.91,0.02],[1080.92,0.02],[1080.93,0.02]]]
["binance-futures","BNBUSDT",1761050965932,[[1080.12,11.67],[1080.11,0.02],[1080.1,0.05],[1080.08,0.02],[1080.06,2.97]],[[1080.13,12.74],[1080.14,3.8],[1080.15,3.79],[1080.16,2.79],[1080.17,3.3]]]
["binance-futures","BNBUSDT",1761050974002,[[1079.79,0.07],[1079.78,0.02],[1079.77,0.02],[1079.74,0.04],[1079.73,0.02]],[[1079.8,32.18],[1079.81,0.04],[1079.82,2.43],[1079.83,5.93],[1079.84,10.45]]]
["binance-futures","BNBUSDT",1761051040632,[[1079.1,15.07],[1079.09,1.22],[1079.08,0.02],[1079.07,0.03],[1078.96,4.01]],[[1079.11,9.71],[1079.12,0.11],[1079.13,2.89],[1079.15,5.18],[1079.16,6.53]]]
["binance-futures","BNBUSDT",1761051052185,[[1079.3,19.49],[1079.29,0.05],[1079.28,15.1],[1079.24,1.06],[1079.23,1.53]],[[1079.31,29.1],[1079.32,2.86],[1079.33,2.86],[1079.34,2.84],[1079.35,2.86]]]
["binance-futures","BNBUSDT",1761051114441,[[1079.46,0.82],[1079.45,0.05],[1079.44,0.03],[1079.43,2.63]],[[1079.47,25.41],[1079.48,3.92],[1079.49,11.21],[1079.5,2.72],[1079.51,3.42]]]
["binance-futures","BNBUSDT",1761051139754,[[1078.49,56.56],[1078.48,1.17],[1078.47,2.86],[1078.46,1.58],[1078.45,3.24]],[[1078.5,0.04],[1078.51,0.04],[1078.53,0.02],[1078.54,0.02],[1078.55,0.06]]]
["binance-futures","BNBUSDT",1761051184320,[[1078.7,3.28],[1078.69,0.02],[1078.68,0.02],[1078.67,3.4],[1078.66,2.37]],[[1078.71,28.51],[1078.72,0.03],[1078.73,2.58],[1078.74,0.49],[1078.75,1.77]]]
["binance-futures","BNBUSDT",1761051248472,[[1078.3,49.67],[1078.29,0.06],[1078.28,0.02],[1078.25,11.01],[1078.24,5.57]],[[1078.31,0.77],[1078.33,0.46],[1078.34,0.05],[1078.35,2.14],[1078.36,1.77]]]
["binance-futures","BNBUSDT",1761051305711,[[1077.86,19.66],[1077.85,0.01],[1077.84,2.99],[1077.83,0.1],[1077.82,0.17]],[[1077.87,16.16],[1077.88,10.01],[1077.89,4.24],[1077.9,5.91],[1077.91,9.63]]]
["binance-futures","BNBUSDT",1761051341130,[[1078.08,12.68],[1078.07,0.02],[1078.06,3.07],[1078.05,1.0],[1078.04,0.01]],[[1078.09,35.97],[1078.1,2.99],[1078.11,3.0],[1078.15,3.86],[1078.16,6.65]]]
["binance-futures","BNBUSDT",1761051395657,[[1078.12,19.59],[1078.11,0.02],[1078.1,0.01],[1078.09,1.49],[1078.08,0.38]],[[1078.13,13.11],[1078.14,0.07],[1078.15,0.04],[1078.16,1.17],[1078.17,1.15]]]
["binance-futures","BNBUSDT",1761051409718,[[1078.47,28.17],[1078.46,3.14],[1078.45,0.96],[1078.44,3.15],[1078.42,3.08]],[[1078.48,13.81],[1078.49,0.03],[1078.5,3.09],[1078.52,1.97],[1078.53,0.8]]]
["binance-futures","BNBUSDT",1761051471067,[[1078.13,15.82],[1078.12,0.46],[1078.11,0.17],[1078.1,0.01],[1078.09,0.02]],[[1078.14,17.56],[1078.15,3.41],[1078.16,2.95],[1078.17,1.66],[1078.18,4.68]]]
["binance-futures","BNBUSDT",1761051523376,[[1078.27,0.65],[1078.26,0.07],[1078.25,0.02],[1078.24,0.02],[1078.23,0.18]],[[1078.28,26.58],[1078.29,0.03],[1078.3,1.12],[1078.31,2.07],[1078.32,0.94]]]
["binance-futures","BNBUSDT",1761051544180,[[1077.0,12.01],[1076.99,13.32],[1076.98,26.63],[1076.97,26.93],[1076.96,11.57]],[[1077.01,8.92],[1077.02,2.91],[1077.03,7.39],[1077.04,0.28],[1077.05,13.4]]]
["binance-futures","BNBUSDT",1761051600611,[[1076.79,11.65],[1076.78,0.74],[1076.77,0.02],[1076.76,0.08],[1076.75,0.02]],[[1076.8,54.62],[1076.81,12.26],[1076.82,1.17],[1076.83,2.49],[1076.84,2.5]]]
["binance-futures","BNBUSDT",1761051649973,[[1077.67,25.49],[1077.66,0.02],[1077.65,1.81],[1077.64,8.08],[1077.63,4.39]],[[1077.68,7.77],[1077.7,3.05],[1077.72,2.74],[1077.74,0.01],[1077.75,0.02]]]
["binance-futures","BNBUSDT",1761051664351,[[1077.7,15.62],[1077.69,0.04],[1077.68,2.5],[1077.64,1.04],[1077.63,0.02]],[[1077.71,35.62],[1077.72,16.97],[1077.73,18.28],[1077.74,7.77],[1077.75,7.78]]]
["binance-futures","BNBUSDT",1761051720771,[[1078.79,31.92],[1078.78,2.69],[1078.77,3.9],[1078.76,0.66],[1078.75,2.02]],[[1078.8,4.04],[1078.81,0.02],[1078.82,0.02],[1078.84,4.17],[1078.85,0.01]]]
["binance-futures","BNBUSDT",1761051738845,[[1078.46,20.22],[1078.45,0.11],[1078.44,0.04],[1078.4,5.17],[1078.39,4.3]],[[1078.47,10.67],[1078.48,29.88],[1078.49,0.04],[1078.5,0.03],[1078.56,0.03]]]
["binance-futures","BNBUSDT",1761051801902,[[1077.34,4.25],[1077.33,0.02],[1077.32,0.55],[1077.31,0.27],[1077.3,0.4]],[[1077.35,35.52],[1077.36,0.05],[1077.37,0.02],[1077.38,0.8],[1077.39,0.02]]]
["binance-futures","BNBUSDT",1761051833252,[[1077.19,14.73],[1077.18,0.04],[1077.17,0.03],[1077.16,1.77],[1077.15,1.79]],[[1077.2,19.46],[1077.21,1.6],[1077.22,2.71],[1077.23,0.04],[1077.24,1.44]]]
["binance-futures","BNBUSDT",1761051874239,[[1077.39,26.07],[1077.38,0.93],[1077.37,2.71],[1077.36,0.11],[1077.35,1.58]],[[1077.4,4.49],[1077.41,0.41],[1077.44,2.54],[1077.45,0.54],[1077.56,1.83]]]
["binance-futures","BNBUSDT",1761051935712,[[1079.08,20.36],[1079.07,4.52],[1079.06,6.19],[1079.05,6.27],[1079.04,3.02]],[[1079.09,9.46],[1079.1,1.24],[1079.11,4.4],[1079.15,3.43],[1079.17,1.56]]]
["binance-futures","BNBUSDT",1761051990825,[[1078.52,12.46],[1078.51,0.04],[1078.5,3.04],[1078.47,2.92],[1078.46,2.32]],[[1078.53,2.78],[1078.55,0.07],[1078.56,0.02],[1078.57,2.9],[1078.6,17.64]]]
["binance-futures","BNBUSDT",1761052011175,[[1078.72,25.61],[1078.71,3.65],[1078.7,2.02],[1078.69,3.47],[1078.68,0.45]],[[1078.73,0.14],[1078.74,0.02],[1078.75,0.05],[1078.76,0.03],[1078.77,2.38]]]
["binance-futures","BNBUSDT",1761052061464,[[1077.61,2.18],[1077.6,0.73],[1077.58,0.02],[1077.57,0.02],[1077.56,0.02]],[[1077.62,22.1],[1077.63,8.29],[1077.64,4.33],[1077.65,4.71],[1077.66,22.94]]]
["binance-futures","BNBUSDT",1761052080413,[[1076.43,1.87],[1076.42,2.74],[1076.4,1.84],[1076.39,3.53],[1076.36,2.4]],[[1076.44,10.37],[1076.45,16.71],[1076.46,10.06],[1076.47,2.97],[1076.48,2.99]]]
["binance-futures","BNBUSDT",1761052134139,[[1074.85,8.27],[1074.84,1.06],[1074.82,0.01],[1074.81,0.27]],[[1074.86,8.6],[1074.89,0.02],[1074.9,1.93],[1074.93,1.62],[1074.95,3.61]]]
["binance-futures","BNBUSDT",1761052179534,[[1075.22,17.29],[1075.21,1.58],[1075.2,0.92],[1075.18,12.44],[1075.17,11.35]],[[1075.23,2.36],[1075.24,0.01],[1075.25,3.92],[1075.26,0.39],[1075.32,0.01]]]
["binance-futures","BNBUSDT",1761052191856,[[1074.62,14.4],[1074.61,1.99],[1074.6,2.0],[1074.59,0.18],[1074.56,0.01]],[[1074.63,12.22],[1074.64,1.75],[1074.65,1.98],[1074.67,1.98],[1074.68,1.97]]]
["binance-futures","BNBUSDT",1761052240512,[[1074.91,30.04],[1074.9,0.59],[1074.89,10.98],[1074.88,4.31],[1074.87,1.5]],[[1074.92,4.87],[1074.93,0.01],[1074.95,0.02],[1074.96,0.01],[1074.98,0.02]]]
["binance-futures","BNBUSDT",1761052293714,[[1074.93,10.51],[1074.92,6.64],[1074.91,2.3],[1074.88,1.51],[1074.8,1.05]],[[1074.94,27.86],[1074.95,11.57],[1074.96,8.26],[1074.97,0.85],[1074.98,4.67]]]
["binance-futures","BNBUSDT",1761052310911,[[1075.75,21.47],[1075.74,3.49],[1075.73,3.04],[1075.71,1.94],[1075.7,1.49]],[[1075.76,2.34],[1075.77,0.14],[1075.78,0.02],[1075.8,0.03],[1075.81,0.38]]]
["binance-futures","BNBUSDT",1761052339834,[[1075.55,20.16],[1075.54,2.9],[1075.53,2.39],[1075.52,8.46],[1075.51,3.6]],[[1075.56,0.24],[1075.57,0.02],[1075.58,0.02],[1075.59,0.03],[1075.6,1.76]]]
["binance-futures","BNBUSDT",1761052378406,[[1075.6,26.0],[1075.59,0.03],[1075.58,0.21],[1075.56,2.28],[1075.54,13.36]],[[1075.61,6.42],[1075.62,1.71],[1075.64,1.39],[1075.65,0.05],[1075.68,1.83]]]
["binance-futures","BNBUSDT",1761052438033,[[1074.95,31.69],[1074.94,10.85],[1074.93,0.11],[1074.92,3.02],[1074.91,6.0]],[[1074.96,0.14],[1074.97,0.25],[1074.98,0.02],[1075.0,0.07],[1075.01,0.02]]]
["binance-futures","BNBUSDT",1761052494193,[[1075.68,17.04],[1075.67,0.04],[1075.66,2.54],[1075.64,0.05],[1075.63,0.95]],[[1075.69,7.13],[1075.7,0.24],[1075.71,0.02],[1075.75,1.5],[1075.76,1.6]]]
["binance-futures","BNBUSDT",1761052531971,[[1075.77,7.55],[1075.76,0.02],[1075.74,0.02],[1075.7,0.01]],[[1075.78,61.18],[1075.79,0.02],[1075.8,6.62],[1075.81,0.77],[1075.82,0.68]]]
["binance-futures","BNBUSDT",1761052565955,[[1074.61,1.06],[1074.6,0.38],[1074.59,0.04],[1074.58,0.46],[1074.57,1.86]],[[1074.62,47.34],[1074.63,10.45],[1074.64,10.56],[1074.65,11.25],[1074.66,4.15]]]
["binance-futures","BNBUSDT",1761052623549,[[1074.69,16.56],[1074.68,0.84],[1074.67,2.99],[1074.65,1.15],[1074.64,4.66]],[[1074.7,10.62],[1074.71,2.35],[1074.72,2.74],[1074.74,2.81],[1074.76,1.14]]]
["binance-futures","BNBUSDT",1761052643108,[[1074.99,5.22],[1074.98,0.06],[1074.97,0.23],[1074.96,0.02],[1074.95,0.23]],[[1075.0,26.58],[1075.01,0.04],[1075.02,1.89],[1075.03,0.04],[1075.04,0.08]]]
["binance-futures","BNBUSDT",1761052699451,[[1074.86,39.23],[1074.85,1.16],[1074.84,3.03],[1074.83,0.03],[1074.82,2.99]],[[1074.87,1.98],[1074.88,0.02],[1074.89,0.02],[1074.9,0.01],[1074.91,1.8]]]
["binance-futures","BNBUSDT",1761052716868,[[1074.86,13.21],[1074.85,0.02],[1074.84,3.18],[1074.83,3.14],[1074.82,3.14]],[[1074.87,12.89],[1074.88,0.41],[1074.89,3.18],[1074.9,0.01],[1074.91,0.77]]]
["binance-futures","BNBUSDT",1761052778708,[[1075.1,19.81],[1075.09,2.89],[1075.08,0.02],[1075.07,0.65],[1075.04,2.89]],[[1075.11,6.4],[1075.12,0.02],[1075.13,0.02],[1075.15,1.27],[1075.16,0.01]]]
["binance-futures","BNBUSDT",1761052831927,[[1074.77,0.02],[1074.76,0.03],[1074.74,0.09],[1074.71,0.02]],[[1074.78,54.27],[1074.79,9.26],[1074.8,7.39],[1074.81,5.22],[1074.82,7.69]]]
["binance-futures","BNBUSDT",1761052853678,[[1074.54,14.7],[1074.53,0.04],[1074.52,0.02],[1074.51,0.01],[1074.5,8.37]],[[1074.55,2.83],[1074.56,0.04],[1074.57,2.89],[1074.58,8.09],[1074.59,0.51]]]
["binance-futures","BNBUSDT",1761052907935,[[1074.37,10.84],[1074.36,1.03],[1074.35,1.01],[1074.34,1.15],[1074.33,1.33]],[[1074.38,17.62],[1074.39,4.06],[1074.4,5.63],[1074.41,0.84],[1074.43,16.62]]]
["binance-futures","BNBUSDT",1761052929352,[[1075.59,54.17],[1075.58,15.95],[1075.57,0.04],[1075.55,1.81],[1075.44,2.1]],[[1075.6,0.06],[1075.61,0.08],[1075.62,0.01],[1075.64,0.04],[1075.65,0.19]]]
["binance-futures","BNBUSDT",1761052989009,[[1076.24,27.43],[1076.23,5.73],[1076.22,9.56],[1076.21,8.45],[1076.2,2.57]],[[1076.25,0.01],[1076.26,0.48],[1076.28,0.03],[1076.3,0.35],[1076.31,0.02]]]
["binance-futures","BNBUSDT",1761053033179,[[1075.32,10.42],[1075.31,0.04],[1075.3,1.59],[1075.29,0.03],[1075.28,0.11]],[[1075.33,11.53],[1075.34,0.02],[1075.35,2.58],[1075.37,0.72],[1075.38,1.44]]]
["binance-futures","BNBUSDT",1761053068226,[[1074.88,0.02],[1074.86,0.02],[1074.85,0.07],[1074.84,1.3],[1074.83,0.04]],[[1074.89,17.07],[1074.9,57.79],[1074.91,27.94],[1074.92,13.4],[1074.93,9.61]]]
["binance-futures","BNBUSDT",1761053130003,[[1075.83,2.12],[1075.8,0.04],[1075.79,0.02],[1075.78,1.18],[1075.73,0.85]],[[1075.84,54.53],[1075.85,13.56],[1075.86,11.57],[1075.87,7.38],[1075.88,7.75]]]
["binance-futures","BNBUSDT",1761053200165,[[1075.34,26.49],[1075.33,2.4],[1075.32,2.42],[1075.3,0.04],[1075.29,1.19]],[[1075.35,5.35],[1075.36,1.4],[1075.37,2.43],[1075.38,2.38],[1075.39,2.38]]]
["binance-futures","BNBUSDT",1761053251396,[[1075.85,14.34],[1075.83,7.7],[1075.82,1.75],[1075.81,1.75],[1075.8,2.71]],[[1075.93,0.02],[1075.94,2.41],[1075.95,1.6],[1076.01,2.16],[1076.02,3.03]]]
["binance-futures","BNBUSDT",1761053277645,[[1076.0,5.08],[1075.99,0.04],[1075.98,0.03],[1075.96,0.01],[1075.87,1.46]],[[1076.01,37.9],[1076.02,6.04],[1076.03,6.09],[1076.04,2.65],[1076.05,7.74]]]
["binance-futures","BNBUSDT",1761053295609,[[1075.39,19.93],[1075.38,7.29],[1075.37,4.23],[1075.36,0.77],[1075.35,6.76]],[[1075.4,13.24],[1075.41,0.02],[1075.42,4.29],[1075.43,0.02],[1075.44,0.01]]]
["binance-futures","BNBUSDT",1761053361659,[[1076.5,2.41],[1076.49,0.04],[1076.48,0.02],[1076.47,0.02],[1076.44,0.02]],[[1076.51,30.98],[1076.52,2.65],[1076.53,2.64],[1076.55,0.6],[1076.57,1.14]]]
["binance-futures","BNBUSDT",1761053426358,[[1075.79,34.77],[1075.78,0.02],[1075.75,0.24],[1075.74,2.84]],[[1075.8,0.05],[1075.81,0.01],[1075.82,0.02],[1075.84,0.02],[1075.85,0.02]]]
["binance-futures","BNBUSDT",1761053435293,[[1076.19,9.94],[1076.18,0.05],[1076.17,2.14],[1076.16,0.02],[1076.15,0.02]],[[1076.2,12.19],[1076.21,0.04],[1076.22,0.02],[1076.23,0.44],[1076.24,0.03]]]
["binance-futures","BNBUSDT",1761053486419,[[1075.96,0.85],[1075.95,0.04],[1075.94,0.02],[1075.93,0.29],[1075.92,0.01]],[[1075.97,21.19],[1075.98,0.03],[1075.99,0.02],[1076.0,0.02],[1076.04,2.39]]]
["binance-futures","BNBUSDT",1761053540867,[[1074.75,5.75],[1074.74,0.04],[1074.73,0.02],[1074.7,1.17],[1074.69,3.52]],[[1074.76,16.49],[1074.77,0.03],[1074.78,0.02],[1074.8,0.07],[1074.81,1.37]]]
["binance-futures","BNBUSDT",1761053557155,[[1074.65,9.71],[1074.64,0.03],[1074.63,3.74],[1074.62,0.02],[1074.6,0.32]],[[1074.66,7.34],[1074.67,3.79],[1074.68,2.28],[1074.7,4.61],[1074.71,4.13]]]
["binance-futures","BNBUSDT",1761053595245,[[1073.91,15.08],[1073.9,0.1],[1073.89,2.35],[1073.88,0.01],[1073.85,0.1]],[[1073.92,26.32],[1073.93,5.97],[1073.94,5.6],[1073.95,0.05],[1073.96,3.2]]]
["binance-futures","BNBUSDT",1761053626096,[[1074.15,17.86],[1074.14,0.14],[1074.13,0.02],[1074.11,1.16],[1074.09,0.18]],[[1074.16,53.12],[1074.17,0.03],[1074.18,4.95],[1074.19,1.13],[1074.2,5.66]]]
["binance-futures","BNBUSDT",1761053679878,[[1073.65,14.28],[1073.64,0.05],[1073.63,3.4],[1073.62,2.46],[1073.6,0.06]],[[1073.66,7.96],[1073.67,4.44],[1073.68,2.4],[1073.7,5.75],[1073.71,2.87]]]
["binance-futures","BNBUSDT",1761053727085,[[1072.56,4.28],[1072.55,0.02],[1072.54,0.04],[1072.52,0.18],[1072.41,3.2]],[[1072.57,15.2],[1072.58,0.02],[1072.59,2.38],[1072.61,1.34],[1072.62,1.03]]]
["binance-futures","BNBUSDT",1761053767425,[[1074.24,8.82],[1074.23,3.3],[1074.22,0.04],[1074.21,3.27],[1074.2,8.99]],[[1074.25,18.58],[1074.26,0.02],[1074.27,2.39],[1074.28,0.02],[1074.3,0.01]]]
["binance-futures","BNBUSDT",1761053791708,[[1074.0,0.33],[1073.99,0.04],[1073.98,0.02],[1073.97,0.02],[1073.95,0.01]],[[1074.01,44.06],[1074.02,9.37],[1074.03,21.23],[1074.04,9.49],[1074.05,11.45]]]
["binance-futures","BNBUSDT",1761053846774,[[1075.37,15.76],[1075.36,0.06],[1075.35,2.7],[1075.34,0.2],[1075.33,0.95]],[[1075.38,1.23],[1075.39,0.02],[1075.4,0.09],[1075.45,0.02],[1075.51,3.51]]]
["binance-futures","BNBUSDT",1761053862681,[[1077.36,18.06],[1077.29,0.02],[1077.25,1.09],[1077.24,0.01],[1077.22,0.79]],[[1077.37,32.33],[1077.38,0.01],[1077.39,8.62],[1077.4,6.56],[1077.41,4.29]]]
["binance-futures","BNBUSDT",1761053916855,[[1077.6,2.51],[1077.59,1.23],[1077.55,1.81],[1077.52,0.67],[1077.49,0.04]],[[1077.61,30.77],[1077.62,8.67],[1077.63,9.5],[1077.64,2.65],[1077.65,1.98]]]
["binance-futures","BNBUSDT",1761053925469,[[1077.3,0.02],[1077.28,0.84],[1077.26,0.7]],[[1077.34,6.96],[1077.35,10.68],[1077.36,1.16],[1077.37,2.84],[1077.38,3.67]]]
["binance-futures","BNBUSDT",1761053972759,[[1077.11,22.22],[1077.1,0.16],[1077.09,1.97],[1077.05,0.79],[1077.04,1.24]],[[1077.12,1.67],[1077.13,0.02],[1077.15,0.01],[1077.16,0.02],[1077.18,1.97]]]
["binance-futures","BNBUSDT",1761054026196,[[1076.32,23.82],[1076.31,2.16],[1076.3,6.84],[1076.29,3.67],[1076.28,2.16]],[[1076.33,0.92],[1076.34,0.92],[1076.35,0.69],[1076.36,0.21],[1076.37,0.76]]]
["binance-futures","BNBUSDT",1761054050731,[[1076.67,9.68],[1076.66,1.66],[1076.64,0.02],[1076.61,0.74],[1076.57,5.54]],[[1076.68,14.78],[1076.69,5.7],[1076.7,0.01],[1076.71,5.25],[1076.72,5.72]]]
["binance-futures","BNBUSDT",1761054090947,[[1074.81,17.28],[1074.8,3.37],[1074.79,2.41],[1074.78,9.66],[1074.77,5.65]],[[1074.82,13.05],[1074.83,0.04],[1074.84,0.04],[1074.85,1.78],[1074.88,0.02]]]
["binance-futures","BNBUSDT",1761054144936,[[1072.9,33.41],[1072.89,47.58],[1072.88,19.35],[1072.87,0.03],[1072.86,0.06]],[[1072.95,0.11],[1072.96,0.02],[1072.99,0.04],[1073.0,1.78],[1073.06,1.02]]]
["binance-futures","BNBUSDT",1761054161139,[[1072.73,25.69],[1072.72,15.43],[1072.71,10.06],[1072.7,2.95],[1072.69,0.02]],[[1072.74,4.39],[1072.76,0.01],[1072.78,1.8],[1072.79,0.36],[1072.8,0.07]]]
["binance-futures","BNBUSDT",1761054202030,[[1072.02,0.85],[1072.01,0.05],[1072.0,0.85]],[[1072.03,33.03],[1072.04,1.99],[1072.05,1.98],[1072.07,0.02],[1072.08,0.69]]]
["binance-futures","BNBUSDT",1761054227376,[[1072.19,4.3],[1072.17,2.24],[1072.14,9.28],[1072.13,0.92],[1072.12,15.11]],[[1072.2,16.55],[1072.21,0.03],[1072.22,0.46],[1072.23,0.02],[1072.26,0.16]]]
["binance-futures","BNBUSDT",1761054274710,[[1072.66,20.84],[1072.65,2.0],[1072.64,1.99],[1072.63,6.5],[1072.62,4.6]],[[1072.67,3.7],[1072.68,0.05],[1072.69,0.02],[1072.7,0.53],[1072.71,0.01]]]
["binance-futures","BNBUSDT",1761054328956,[[1071.06,11.86],[1071.05,0.02],[1071.04,0.04],[1071.02,1.96],[1071.01,1.96]],[[1071.07,17.45],[1071.08,2.0],[1071.09,0.02],[1071.1,0.05],[1071.11,0.86]]]
["binance-futures","BNBUSDT",1761054336384,[[1069.27,11.13],[1069.26,7.94],[1069.25,2.87],[1069.24,8.62],[1069.22,0.43]],[[1069.28,12.19],[1069.29,3.37],[1069.3,3.52],[1069.31,4.41],[1069.32,2.73]]]
["binance-futures","BNBUSDT",1761054391019,[[1070.8,35.91],[1070.79,7.24],[1070.78,0.04],[1070.77,2.23],[1070.76,0.01]],[[1070.81,4.43],[1070.82,0.04],[1070.83,0.02],[1070.85,0.01],[1070.86,0.96]]]
["binance-futures","BNBUSDT",1761054443284,[[1071.29,12.65],[1071.28,0.06],[1071.27,0.02],[1071.24,0.9],[1071.19,1.12]],[[1071.3,2.44],[1071.31,0.56],[1071.32,0.04],[1071.33,0.62],[1071.38,3.51]]]
["binance-futures","BNBUSDT",1761054453677,[[1070.95,7.62],[1070.94,0.02],[1070.93,0.06],[1070.9,0.93],[1070.82,5.05]],[[1070.96,11.43],[1070.97,1.98],[1070.98,2.69],[1070.99,3.97],[1071.0,0.14]]]
["binance-futures","BNBUSDT",1761054483685,[[1071.01,53.73],[1071.0,6.4],[1070.99,11.99],[1070.98,0.55],[1070.97,3.09]],[[1071.02,0.05],[1071.05,0.03],[1071.07,0.54],[1071.08,0.04],[1071.1,0.04]]]
["binance-futures","BNBUSDT",1761054523720,[[1070.59,13.24],[1070.58,1.67],[1070.57,0.96],[1070.56,0.92],[1070.55,7.38]],[[1070.6,2.91],[1070.61,1.66],[1070.62,1.66],[1070.64,0.03],[1070.65,0.01]]]
["binance-futures","BNBUSDT",1761054569653,[[1069.54,15.44],[1069.53,4.69],[1069.52,10.79],[1069.51,3.34],[1069.5,5.52]],[[1069.55,9.75],[1069.56,0.03],[1069.57,0.36],[1069.58,0.02],[1069.6,0.03]]]
["binance-futures","BNBUSDT",1761054621753,[[1070.55,21.86],[1070.54,0.03],[1070.53,1.14],[1070.52,1.58],[1070.5,5.91]],[[1070.56,4.95],[1070.57,0.04],[1070.58,0.02],[1070.6,0.02],[1070.62,1.87]]]
["binance-futures","BNBUSDT",1761054650887,[[1071.05,34.07],[1071.04,15.08],[1071.03,17.72],[1071.02,10.05],[1071.01,6.92]],[[1071.06,1.33],[1071.07,0.01],[1071.08,0.01],[1071.09,0.58],[1071.1,0.01]]]
["binance-futures","BNBUSDT",1761054685087,[],[[1070.89,34.69],[1070.9,6.12],[1070.91,6.85],[1070.92,1.81],[1070.93,1.83]]]
["binance-futures","BNBUSDT",1761054701582,[[1071.44,6.0],[1071.42,1.72],[1071.4,0.01],[1071.38,0.9],[1071.35,1.1]],[[1071.45,2.67],[1071.46,1.32],[1071.47,1.74],[1071.49,0.95],[1071.5,2.96]]]
["binance-futures","BNBUSDT",1761054748247,[[1070.78,42.76],[1070.77,5.65],[1070.76,17.94],[1070.75,5.43],[1070.74,3.89]],[[1070.79,3.43],[1070.85,0.02],[1070.86,0.04],[1070.88,1.5],[1070.91,3.24]]]
["binance-futures","BNBUSDT",1761054800631,[[1071.95,34.3],[1071.94,6.04],[1071.93,3.7],[1071.92,0.76],[1071.91,0.02]],[[1071.96,1.14],[1071.97,0.03],[1071.98,0.02],[1071.99,0.19],[1072.02,0.02]]]
["binance-futures","BNBUSDT",1761054819695,[[1071.95,26.4],[1071.94,0.03],[1071.93,1.82],[1071.9,0.76],[1071.89,3.02]],[[1071.96,0.42],[1071.97,0.08],[1071.98,0.04],[1071.99,0.01],[1072.0,0.43]]]
["binance-futures","BNBUSDT",1761054869053,[[1069.66,29.2],[1069.65,3.63],[1069.64,0.02],[1069.63,3.92],[1069.62,1.9]],[[1069.67,25.68],[1069.68,0.03],[1069.69,0.02],[1069.7,0.01],[1069.71,4.2]]]
["binance-futures","BNBUSDT",1761054924494,[[1069.06,24.88],[1069.05,3.58],[1069.04,0.04],[1069.01,2.29],[1069.0,6.32]],[[1069.07,0.06],[1069.08,0.04],[1069.1,0.01],[1069.12,0.02],[1069.13,0.02]]]
["binance-futures","BNBUSDT",1761054940275,[[1069.67,31.05],[1069.66,12.39],[1069.65,7.82],[1069.64,9.57],[1069.63,0.01]],[[1069.68,0.08],[1069.69,0.04],[1069.7,0.03],[1069.72,0.01],[1069.74,0.89]]]
["binance-futures","BNBUSDT",1761055003321,[[1069.21,21.78],[1069.2,0.06],[1069.19,0.03],[1069.18,1.69],[1069.17,0.08]],[[1069.22,2.83],[1069.23,0.05],[1069.24,0.03],[1069.25,0.01],[1069.28,0.97]]]
["binance-futures","BNBUSDT",1761055006439,[[1069.22,8.52],[1069.21,0.51],[1069.2,0.05],[1069.13,1.15],[1069.1,6.06]],[[1069.23,28.55],[1069.24,0.04],[1069.25,3.92],[1069.26,8.74],[1069.27,8.38]]]
["binance-futures","BNBUSDT",1761055055035,[[1069.03,5.56],[1069.02,0.77],[1069.01,1.58],[1069.0,0.04],[1068.99,0.87]],[[1069.04,5.47],[1069.05,0.05],[1069.06,2.42],[1069.07,4.42],[1069.08,12.4]]]
["binance-futures","BNBUSDT",1761055112825,[[1069.75,4.38],[1069.74,25.62],[1069.73,12.46],[1069.72,11.08],[1069.71,14.28]],[[1069.77,0.03],[1069.78,0.02],[1069.8,0.05],[1069.81,0.75],[1069.82,0.02]]]
["binance-futures","BNBUSDT",1761055143487,[[1070.85,35.61],[1070.84,37.1],[1070.83,60.82],[1070.82,21.55],[1070.81,16.85]],[[1070.86,0.03],[1070.87,0.02],[1070.9,0.03],[1070.94,0.02],[1070.95,4.57]]]
["binance-futures","BNBUSDT",1761055183137,[[1071.27,0.16],[1071.26,0.02],[1071.25,0.02],[1071.24,0.01],[1071.23,0.74]],[[1071.28,19.51],[1071.29,0.03],[1071.3,0.05],[1071.31,0.01],[1071.33,1.23]]]
["binance-futures","BNBUSDT",1761055239257,[[1071.33,10.43],[1071.32,2.52],[1071.31,1.67],[1071.3,1.72],[1071.28,0.89]],[[1071.34,13.6],[1071.35,0.94],[1071.39,0.02],[1071.4,3.32],[1071.44,0.86]]]
["binance-futures","BNBUSDT",1761055249971,[[1071.58,12.28],[1071.55,0.02],[1071.54,0.02],[1071.53,0.8],[1071.51,2.23]],[[1071.59,19.67],[1071.6,0.02],[1071.65,0.35],[1071.66,0.08],[1071.67,2.14]]]
["binance-futures","BNBUSDT",1761055301668,[[1072.32,21.31],[1072.31,0.9],[1072.3,142.32],[1072.29,0.02],[1072.2,1.54]],[[1072.33,14.05],[1072.34,0.03],[1072.35,1.63],[1072.39,0.45],[1072.4,2.49]]]
["binance-futures","BNBUSDT",1761055320759,[[1072.87,8.4],[1072.86,0.94],[1072.85,11.19],[1072.84,22.87],[1072.83,14.46]],[[1072.88,0.03],[1072.9,0.03],[1072.92,14.63],[1072.93,0.82],[1072.95,0.05]]]
["binance-futures","BNBUSDT",1761055369234,[[1073.14,13.66],[1073.13,1.87],[1073.12,1.36],[1073.1,0.04],[1073.09,0.92]],[[1073.15,16.44],[1073.16,14.99],[1073.17,0.03],[1073.2,0.02],[1073.22,0.55]]]
["binance-futures","BNBUSDT",1761055422627,[[1074.22,0.02],[1074.21,0.01],[1074.2,0.04]],[[1074.23,24.37],[1074.24,4.13],[1074.25,17.73],[1074.26,7.22],[1074.27,18.02]]]
["binance-futures","BNBUSDT",1761055436715,[[1074.25,12.16],[1074.23,1.65],[1074.21,1.93],[1074.16,0.96],[1074.14,1.53]],[[1074.26,11.5],[1074.27,0.02],[1074.28,0.02],[1074.32,1.16],[1074.34,0.89]]]
["binance-futures","BNBUSDT",1761055488474,[[1074.39,28.87],[1074.38,0.05],[1074.37,0.02],[1074.36,0.26],[1074.35,1.62]],[[1074.4,0.85],[1074.41,0.02],[1074.42,0.02],[1074.44,0.03],[1074.45,0.01]]]
["binance-futures","BNBUSDT",1761055543907,[[1074.04,8.21],[1073.99,3.83],[1073.96,4.62]],[[1074.05,10.06],[1074.07,3.36],[1074.09,2.89],[1074.1,13.77],[1074.11,14.85]]]
["binance-futures","BNBUSDT",1761055555172,[[1074.32,24.4],[1074.31,20.53],[1074.3,3.7],[1074.29,1.63],[1074.26,0.09]],[[1074.33,0.01],[1074.35,0.01],[1074.36,0.01],[1074.38,0.75],[1074.4,0.03]]]
["binance-futures","BNBUSDT",1761055589558,[[1076.22,19.09],[1076.21,15.04],[1076.2,5.16],[1076.18,2.4],[1076.16,1.91]],[[1076.23,0.02],[1076.24,0.01],[1076.25,0.01],[1076.27,1.32],[1076.28,0.03]]]
["binance-futures","BNBUSDT",1761055623539,[[1076.56,26.88],[1076.55,0.92],[1076.54,19.46],[1076.53,4.6],[1076.52,0.27]],[[1076.57,10.53],[1076.58,0.02],[1076.59,1.63],[1076.61,0.39],[1076.63,1.15]]]
["binance-futures","BNBUSDT",1761055671321,[[1077.06,22.49],[1077.05,8.61],[1077.04,7.06],[1077.02,2.36],[1077.01,0.33]],[[1077.07,12.41],[1077.08,5.0],[1077.11,1.65],[1077.14,0.01],[1077.18,0.52]]]
["binance-futures","BNBUSDT",1761055724270,[[1077.29,3.49],[1077.28,0.02],[1077.27,0.92],[1077.24,0.92],[1077.22,2.61]],[[1077.3,16.86],[1077.31,2.18],[1077.32,1.72],[1077.34,2.1],[1077.35,0.13]]]
["binance-futures","BNBUSDT",1761055738677,[[1077.34,2.65],[1077.3,0.02],[1077.29,3.28],[1077.28,0.64],[1077.24,2.67]],[[1077.35,17.16],[1077.36,9.02],[1077.37,0.02],[1077.4,1.66],[1077.41,3.82]]]
["binance-futures","BNBUSDT",1761055787271,[[1079.43,0.71],[1079.42,0.24],[1079.41,0.02],[1079.4,0.39]],[[1079.44,23.27],[1079.45,8.12],[1079.46,3.23],[1079.47,0.2],[1079.48,3.15]]]
["binance-futures","BNBUSDT",1761055838616,[[1080.31,13.93],[1080.3,0.01],[1080.29,2.82],[1080.28,1.68],[1080.27,1.68]],[[1080.32,6.4],[1080.33,0.01],[1080.35,0.16],[1080.36,0.05],[1080.38,0.03]]]
["binance-futures","BNBUSDT",1761055848761,[[1080.54,5.19],[1080.53,0.2],[1080.5,0.03],[1080.47,1.4],[1080.46,1.66]],[[1080.55,19.26],[1080.56,0.01],[1080.57,0.26],[1080.58,1.35],[1080.59,3.72]]]
["binance-futures","BNBUSDT",1761055902092,[[1083.27,6.46],[1083.25,0.02],[1083.21,1.12],[1083.2,0.02],[1083.18,0.02]],[[1083.28,12.03],[1083.29,0.13],[1083.3,1.45],[1083.31,0.93],[1083.32,1.46]]]
["binance-futures","BNBUSDT",1761055915043,[[1083.46,14.45],[1083.45,21.83],[1083.44,6.93],[1083.43,1.37],[1083.42,2.98]],[[1083.47,2.66],[1083.5,1.14],[1083.51,0.03],[1083.52,0.02],[1083.57,0.03]]]
["binance-futures","BNBUSDT",1761055960548,[[1082.94,11.38],[1082.93,1.57],[1082.92,2.5],[1082.91,1.38],[1082.9,0.01]],[[1082.95,0.2],[1082.97,0.01],[1083.0,2.53],[1083.01,3.93],[1083.05,0.03]]]
["binance-futures","BNBUSDT",1761056012875,[[1084.12,0.23],[1084.11,0.75],[1084.09,0.02],[1084.06,0.02],[1084.05,0.02]],[[1084.13,17.35],[1084.14,5.91],[1084.15,3.67],[1084.16,1.79],[1084.18,1.73]]]
["binance-futures","BNBUSDT",1761056046995,[[1083.8,0.04],[1083.78,0.04],[1083.77,0.02],[1083.76,0.78],[1083.74,1.71]],[[1083.81,46.31],[1083.82,2.76],[1083.83,5.21],[1083.84,0.91],[1083.85,2.96]]]
["binance-futures","BNBUSDT",1761056076169,[[1083.93,33.81],[1083.92,1.25],[1083.91,4.27],[1083.9,0.54],[1083.88,1.02]],[[1083.94,0.55],[1083.95,0.38],[1083.99,0.02],[1084.0,0.02],[1084.01,0.09]]]
["binance-futures","BNBUSDT",1761056126590,[[1081.74,41.26],[1081.73,27.71],[1081.72,1.72],[1081.71,7.93],[1081.7,18.36]],[[1081.75,0.03],[1081.76,0.02],[1081.78,0.02],[1081.8,0.01],[1081.81,1.87]]]
["binance-futures","BNBUSDT",1761056136465,[[1081.73,29.86],[1081.72,1.64],[1081.71,0.11],[1081.7,1.66],[1081.69,1.87]],[[1081.74,0.02],[1081.75,0.26],[1081.78,0.14],[1081.8,0.19],[1081.82,1.0]]]
["binance-futures","BNBUSDT",1761056189780,[[1081.74,1.14],[1081.73,0.02],[1081.72,0.02],[1081.71,0.02],[1081.67,0.99]],[[1081.75,23.94],[1081.76,2.39],[1081.77,6.9],[1081.78,2.1],[1081.79,2.98]]]
["binance-futures","BNBUSDT",1761056224494,[[1083.63,24.17],[1083.62,1.64],[1083.61,2.08],[1083.6,6.76],[1083.59,1.62]],[[1083.65,0.01],[1083.67,0.02],[1083.68,0.01],[1083.69,0.01],[1083.7,0.03]]]
["binance-futures","BNBUSDT",1761056252374,[[1085.06,5.69],[1085.05,0.02],[1085.04,0.05],[1085.03,0.02],[1085.0,0.02]],[[1085.07,13.23],[1085.08,1.7],[1085.09,1.55],[1085.1,0.03],[1085.12,0.02]]]
["binance-futures","BNBUSDT",1761056302876,[[1087.0,30.27],[1086.99,0.26],[1086.98,0.72],[1086.97,0.42],[1086.96,0.03]],[[1087.01,3.62],[1087.05,0.01],[1087.1,0.01],[1087.11,0.02],[1087.13,0.01]]]
["binance-futures","BNBUSDT",1761056312603,[[1087.84,7.97],[1087.83,1.78],[1087.82,1.76],[1087.8,0.01],[1087.77,0.9]],[[1087.85,8.38],[1087.86,3.67],[1087.87,5.04],[1087.88,4.19],[1087.9,3.24]]]
["binance-futures","BNBUSDT",1761056365948,[[1086.59,44.17],[1086.58,0.01],[1086.57,1.74],[1086.56,1.74],[1086.55,2.87]],[[1086.6,32.31],[1086.61,0.02],[1086.62,0.04],[1086.69,0.12],[1086.7,11.17]]]
["binance-futures","BNBUSDT",1761056378522,[[1087.24,14.65],[1087.23,5.24],[1087.22,1.74],[1087.2,0.02]],[[1087.25,17.47],[1087.26,2.46],[1087.28,0.01],[1087.3,0.01],[1087.32,0.03]]]
["binance-futures","BNBUSDT",1761056424132,[[1089.04,10.26],[1089.03,9.93],[1089.02,1.56],[1089.0,0.02],[1088.98,4.13]],[[1089.05,15.21],[1089.06,1.08],[1089.07,0.02],[1089.1,0.01],[1089.12,1.47]]]
["binance-futures","BNBUSDT",1761056475543,[[1091.41,0.07],[1091.4,0.01],[1091.39,2.25],[1091.37,0.7],[1091.36,0.57]],[[1091.46,11.45],[1091.47,17.06],[1091.48,10.24],[1091.49,37.92],[1091.5,27.44]]]
["binance-futures","BNBUSDT",1761056508432,[[1091.96,0.37],[1091.91,0.18],[1091.85,1.52],[1091.84,1.62],[1091.83,1.88]],[[1091.97,13.91],[1091.98,4.2],[1092.0,0.01],[1092.01,0.08],[1092.03,1.02]]]
["binance-futures","BNBUSDT",1761056535761,[[1091.78,0.03],[1091.77,0.8],[1091.76,0.03]],[[1091.79,5.59],[1091.81,4.81],[1091.82,48.73],[1091.83,2.5],[1091.84,1.54]]]
["binance-futures","BNBUSDT",1761056586502,[[1091.26,11.28],[1091.25,6.1],[1091.24,29.75],[1091.23,0.04],[1091.16,0.01]],[[1091.27,16.82],[1091.28,0.04],[1091.29,0.04],[1091.3,0.01],[1091.32,0.92]]]
["binance-futures","BNBUSDT",1761056596356,[[1090.62,6.62],[1090.61,0.03],[1090.6,0.05]],[[1090.63,13.32],[1090.64,1.64],[1090.65,1.65],[1090.7,2.49],[1090.74,4.5]]]
["binance-futures","BNBUSDT",1761056635668,[[1090.45,35.94],[1090.44,0.02],[1090.43,0.02],[1090.42,2.87],[1090.41,7.04]],[[1090.46,20.83],[1090.48,1.54],[1090.5,0.03],[1090.53,3.76],[1090.57,6.18]]]
["binance-futures","BNBUSDT",1761056663933,[[1089.56,1.9],[1089.55,0.04],[1089.54,0.04],[1089.51,0.02],[1089.5,0.06]],[[1089.57,17.42],[1089.58,0.03],[1089.59,0.02],[1089.6,0.03],[1089.61,1.76]]]
["binance-futures","BNBUSDT",1761056711747,[[1088.24,23.69],[1088.23,0.02],[1088.22,0.02],[1088.2,0.02],[1088.14,4.52]],[[1088.25,3.08],[1088.26,0.04],[1088.27,0.04],[1088.28,0.02],[1088.29,1.19]]]
["binance-futures","BNBUSDT",1761056764733,[[1087.97,11.88],[1087.96,0.01],[1087.9,6.19],[1087.89,7.24]],[[1087.98,10.53],[1087.99,0.02],[1088.0,5.43],[1088.02,0.47],[1088.03,0.38]]]
["binance-futures","BNBUSDT",1761056782771,[[1088.3,21.99],[1088.29,0.03],[1088.28,0.95],[1088.27,1.67],[1088.26,2.62]],[[1088.31,0.55],[1088.32,0.04],[1088.33,0.04],[1088.34,0.02],[1088.35,0.03]]]
["binance-futures","BNBUSDT",1761056825666,[[1087.34,13.0],[1087.33,0.07],[1087.32,1.62],[1087.3,0.01],[1087.29,0.02]],[[1087.35,4.52],[1087.36,0.1],[1087.37,50.02],[1087.4,0.05],[1087.43,0.39]]]
["binance-futures","BNBUSDT",1761056878016,[[1086.81,9.23],[1086.8,0.04],[1086.75,3.56],[1086.74,2.36],[1086.73,2.37]],[[1086.82,18.3],[1086.84,1.57],[1086.85,0.01],[1086.88,0.01],[1086.89,1.83]]]
["binance-futures","BNBUSDT",1761056888050,[[1086.15,6.95],[1086.14,5.15],[1086.13,1.61],[1086.12,0.01],[1086.1,0.03]],[[1086.16,12.92],[1086.19,1.72],[1086.2,0.03],[1086.22,4.29],[1086.26,3.78]]]
["binance-futures","BNBUSDT",1761056947449,[[1084.83,35.07],[1084.82,12.26],[1084.81,5.17],[1084.8,0.04],[1084.79,0.02]],[[1084.84,0.14],[1084.85,0.03],[1084.86,0.02],[1084.87,0.02],[1084.9,3.13]]]
["binance-futures","BNBUSDT",1761056955072,[[1085.63,2.67],[1085.62,1.64],[1085.6,5.37],[1085.59,3.1],[1085.58,1.64]],[[1085.64,9.49],[1085.65,1.45],[1085.66,1.64],[1085.67,0.47],[1085.68,0.03]]]
["binance-futures","BNBUSDT",1761057001923,[[1083.26,28.19],[1083.25,2.07],[1083.24,2.31],[1083.23,1.65],[1083.22,2.66]],[[1083.27,5.09],[1083.28,5.08],[1083.3,0.03],[1083.31,0.35],[1083.35,0.01]]]
["binance-futures","BNBUSDT",1761057052702,[[1084.73,2.56],[1084.7,1.69],[1084.64,0.03],[1084.63,3.65],[1084.59,0.01]],[[1084.74,36.24],[1084.75,3.09],[1084.79,1.49],[1084.8,3.46],[1084.81,5.5]]]
["binance-futures","BNBUSDT",1761057092409,[[1084.5,0.05],[1084.49,0.01],[1084.47,0.02],[1084.43,0.06],[1084.41,1.97]],[[1084.51,38.87],[1084.52,6.72],[1084.53,10.15],[1084.54,7.7],[1084.55,1.71]]]
["binance-futures","BNBUSDT",1761057115751,[[1084.79,14.0],[1084.78,5.48],[1084.77,6.53],[1084.76,6.25],[1084.75,2.41]],[[1084.8,9.67],[1084.85,1.98],[1084.87,1.85],[1084.88,0.02],[1084.89,4.13]]]
["binance-futures","BNBUSDT",1761057169067,[[1085.08,22.53],[1085.07,0.1],[1085.05,0.04],[1085.03,1.91],[1085.02,3.13]],[[1085.09,1.38],[1085.1,0.01],[1085.14,0.05],[1085.15,0.01],[1085.16,3.2]]]
["binance-futures","BNBUSDT",1761057180123,[[1085.11,24.76],[1085.1,27.55],[1085.09,22.33],[1085.08,34.66],[1085.07,26.37]],[[1085.12,0.02],[1085.15,0.03],[1085.17,0.01],[1085.18,0.02],[1085.19,0.02]]]
["binance-futures","BNBUSDT",1761057225808,[[1086.45,9.54],[1086.44,1.14],[1086.43,0.01],[1086.42,3.31],[1086.37,2.6]],[[1086.46,25.75],[1086.47,2.36],[1086.48,8.38],[1086.49,18.04],[1086.5,86.63]]]
["binance-futures","BNBUSDT",1761057280905,[[1086.18,11.61],[1086.17,0.01],[1086.16,1.44],[1086.15,2.03],[1086.07,2.98]],[[1086.19,17.72],[1086.2,0.03],[1086.21,0.25],[1086.22,2.35],[1086.24,0.04]]]
["binance-futures","BNBUSDT",1761057299648,[[1086.69,60.31],[1086.68,1.72],[1086.65,1.68],[1086.64,5.81],[1086.63,7.48]],[[1086.7,22.21],[1086.72,0.02],[1086.75,2.57],[1086.76,0.03],[1086.8,0.09]]]
["binance-futures","BNBUSDT",1761057353418,[[1085.2,2.12],[1085.18,0.01],[1085.17,0.02],[1085.16,2.36],[1085.15,3.55]],[[1085.21,21.52],[1085.24,0.75],[1085.25,3.55],[1085.26,4.54],[1085.29,2.64]]]
["binance-futures","BNBUSDT",1761057378268,[[1085.33,22.81],[1085.32,0.03],[1085.31,0.14],[1085.3,0.31],[1085.29,1.85]],[[1085.34,0.05],[1085.35,2.35],[1085.36,2.03],[1085.37,0.5],[1085.38,22.76]]]
["binance-futures","BNBUSDT",1761057420348,[[1086.4,10.8],[1086.39,0.03],[1086.38,6.42],[1086.37,1.47],[1086.35,4.02]],[[1086.41,19.51],[1086.42,1.98],[1086.43,1.41],[1086.44,2.43],[1086.45,0.01]]]
["binance-futures","BNBUSDT",1761057475452,[[1086.94,16.99],[1086.93,0.01],[1086.92,1.75],[1086.91,6.29],[1086.9,5.91]],[[1086.95,12.61],[1086.96,1.71],[1086.97,1.67],[1087.0,2.85],[1087.01,0.02]]]
["binance-futures","BNBUSDT",1761057485847,[[1086.94,22.05],[1086.93,0.03],[1086.92,3.15],[1086.91,0.02],[1086.9,0.68]],[[1086.95,3.58],[1086.96,0.19],[1086.97,0.05],[1087.0,3.48],[1087.01,1.57]]]
["binance-futures","BNBUSDT",1761057540585,[[1085.7,9.18],[1085.69,41.35],[1085.68,17.61],[1085.67,6.64],[1085.66,1.95]],[[1085.71,0.02],[1085.72,0.02],[1085.73,1.12],[1085.79,0.02],[1085.8,3.47]]]
["binance-futures","BNBUSDT",1761057582743,[[1085.46,15.92],[1085.45,0.03],[1085.44,0.02],[1085.41,1.67],[1085.37,0.48]],[[1085.47,8.51],[1085.48,0.02],[1085.49,3.1],[1085.5,0.01],[1085.51,0.05]]]
["binance-futures","BNBUSDT",1761057606966,[[1086.17,18.4],[1086.15,4.16],[1086.14,36.68],[1086.13,4.64],[1086.12,6.53]],[[1086.18,0.02],[1086.2,1.35],[1086.22,1.31],[1086.27,0.3],[1086.29,1.11]]]
["binance-futures","BNBUSDT",1761057661563,[[1086.07,4.71],[1086.06,0.06],[1086.04,0.02],[1086.03,0.54],[1086.02,1.69]],[[1086.08,28.22],[1086.09,0.11],[1086.1,0.05],[1086.11,1.07],[1086.12,0.01]]]
["binance-futures","BNBUSDT",1761057672232,[[1086.56,34.9],[1086.55,4.25],[1086.54,4.1],[1086.53,5.47],[1086.52,2.17]],[[1086.57,0.12],[1086.58,0.22],[1086.59,0.02],[1086.6,1.62],[1086.61,0.48]]]
["binance-futures","BNBUSDT",1761057723774,[[1086.7,20.53],[1086.69,0.29],[1086.68,0.06],[1086.66,1.74],[1086.65,1.66]],[[1086.71,0.1],[1086.72,0.03],[1086.73,0.02],[1086.75,0.03],[1086.76,1.49]]]
["binance-futures","BNBUSDT",1761057781146,[[1086.81,21.66],[1086.8,9.98],[1086.79,2.23],[1086.78,0.02],[1086.77,2.4]],[[1086.82,11.7],[1086.83,0.02],[1086.84,3.69],[1086.85,0.01],[1086.86,0.02]]]
["binance-futures","BNBUSDT",1761057796903,[[1085.04,16.83],[1085.03,2.08],[1085.02,2.0],[1085.01,2.83],[1084.99,1.65]],[[1085.05,12.11],[1085.06,2.89],[1085.07,3.9],[1085.08,4.39],[1085.09,0.42]]]
["binance-futures","BNBUSDT",1761057852425,[[1084.78,0.03],[1084.76,0.02],[1084.74,0.03],[1084.72,1.37],[1084.7,2.03]],[[1084.79,34.08],[1084.8,1.99],[1084.81,6.75],[1084.82,1.93],[1084.83,3.28]]]
["binance-futures","BNBUSDT",1761057879819,[[1085.14,54.57],[1085.13,19.48],[1085.12,17.77],[1085.11,10.82],[1085.1,13.49]],[[1085.15,0.04],[1085.16,0.02],[1085.2,0.02],[1085.21,1.13],[1085.23,0.02]]]
["binance-futures","BNBUSDT",1761057920310,[],[[1083.6,39.08],[1083.62,1.97],[1083.63,3.9],[1083.64,1.97],[1083.65,2.57]]]
["binance-futures","BNBUSDT",1761057974157,[[1085.12,23.57],[1085.11,5.99],[1085.1,19.62],[1085.09,8.93],[1085.08,15.54]],[[1085.13,9.6],[1085.14,0.02],[1085.15,0.03],[1085.16,0.03],[1085.35,18.76]]]
["binance-futures","BNBUSDT",1761057984397,[[1085.23,19.32],[1085.22,7.81],[1085.21,2.11],[1085.2,0.02],[1085.16,2.42]],[[1085.24,4.87],[1085.25,8.9],[1085.26,0.46],[1085.28,2.55],[1085.32,2.87]]]
["binance-futures","BNBUSDT",1761058053955,[[1086.06,17.98],[1086.05,0.04],[1086.04,1.81],[1086.0,7.06],[1085.99,7.81]],[[1086.07,5.93],[1086.08,0.06],[1086.09,0.04],[1086.1,1.64],[1086.12,4.27]]]
["binance-futures","BNBUSDT",1761058088323,[[1088.63,11.55],[1088.62,2.15],[1088.61,1.68],[1088.6,1.69],[1088.59,3.67]],[[1088.64,13.6],[1088.65,0.45],[1088.7,0.01],[1088.71,1.68],[1088.72,1.68]]]
["binance-futures","BNBUSDT",1761058103577,[[1088.31,33.95],[1088.3,0.03],[1088.29,0.72],[1088.27,3.03],[1088.26,6.82]],[[1088.32,0.04],[1088.37,0.03],[1088.39,0.02],[1088.4,0.03],[1088.42,3.43]]]
["binance-futures","BNBUSDT",1761058155585,[[1089.57,23.19],[1089.56,28.66],[1089.55,7.01],[1089.54,2.41],[1089.53,4.21]],[[1089.58,16.97],[1089.61,0.03],[1089.62,1.44],[1089.65,3.23],[1089.68,0.01]]]
["binance-futures","BNBUSDT",1761058199886,[[1090.15,9.17],[1090.14,0.66],[1090.12,2.65],[1090.1,0.01]],[[1090.16,13.1],[1090.17,0.02],[1090.18,1.89],[1090.2,0.03],[1090.21,2.18]]]
["binance-futures","BNBUSDT",1761058217026,[[1090.9,2.56],[1090.88,0.09],[1090.86,0.02],[1090.85,0.02],[1090.84,1.6]],[[1090.91,16.96],[1090.92,4.66],[1090.93,0.02],[1090.94,0.25],[1090.95,0.11]]]
["binance-futures","BNBUSDT",1761058268592,[[1091.0,197.61],[1090.99,0.07],[1090.98,0.02],[1090.97,0.02],[1090.96,1.81]],[[1091.01,2.4],[1091.02,0.05],[1091.03,0.04],[1091.04,0.03],[1091.05,0.04]]]
["binance-futures","BNBUSDT",1761058278613,[[1091.49,29.51],[1091.48,0.05],[1091.47,9.54],[1091.46,15.33],[1091.45,5.18]],[[1091.5,1.0],[1091.51,0.02],[1091.56,0.01],[1091.57,0.02],[1091.6,1.51]]]
["binance-futures","BNBUSDT",1761058328318,[[1090.76,6.61],[1090.74,1.95],[1090.72,0.01],[1090.71,3.48],[1090.7,1.85]],[[1090.77,35.68],[1090.78,18.44],[1090.8,0.01],[1090.83,1.82],[1090.84,7.86]]]
["binance-futures","BNBUSDT",1761058377790,[[1091.03,5.5],[1091.01,0.02],[1091.0,3.68],[1090.95,0.02],[1090.92,0.03]],[[1091.04,13.22],[1091.05,9.28],[1091.06,1.76],[1091.07,1.76],[1091.08,0.77]]]
["binance-futures","BNBUSDT",1761058394192,[[1092.35,31.21],[1092.34,0.26],[1092.33,0.28],[1092.32,0.02],[1092.3,0.24]],[[1092.36,4.78],[1092.37,0.02],[1092.38,0.17],[1092.4,0.11],[1092.41,0.02]]]
["binance-futures","BNBUSDT",1761058446504,[[1093.14,5.6],[1093.13,8.71],[1093.12,10.19],[1093.11,2.29],[1093.1,3.48]],[[1093.16,17.61],[1093.17,5.34],[1093.19,1.75],[1093.2,7.01],[1093.21,0.01]]]
["binance-futures","BNBUSDT",1761058474846,[[1091.89,5.21],[1091.85,7.09],[1091.84,0.02],[1091.81,0.02],[1091.8,4.34]],[[1091.9,4.0],[1091.95,1.15],[1091.96,2.58],[1091.99,0.3],[1092.03,0.93]]]
["binance-futures","BNBUSDT",1761058509202,[[1092.42,27.77],[1092.41,2.97],[1092.4,3.43],[1092.39,1.86],[1092.38,1.43]],[[1092.43,0.1],[1092.44,0.03],[1092.45,0.03],[1092.46,0.04],[1092.47,0.35]]]
["binance-futures","BNBUSDT",1761058554080,[[1096.31,4.35],[1096.3,0.05],[1096.28,0.02],[1096.24,0.77]],[[1096.32,9.18],[1096.33,5.25],[1096.35,5.17],[1096.36,2.3],[1096.39,2.95]]]
["binance-futures","BNBUSDT",1761058569172,[[1097.12,4.69],[1097.08,10.94],[1097.06,0.27],[1097.03,0.23],[1097.02,0.02]],[[1097.14,2.35],[1097.15,11.31],[1097.16,6.71],[1097.17,3.54],[1097.18,6.92]]]
["binance-futures","BNBUSDT",1761058602368,[[1096.48,14.48],[1096.47,0.01],[1096.46,2.84],[1096.45,4.54],[1096.44,11.54]],[[1096.49,3.76],[1096.5,0.04],[1096.53,0.77],[1096.55,1.88],[1096.56,2.49]]]
["binance-futures","BNBUSDT",1761058663666,[[1098.68,63.81],[1098.63,0.01],[1098.62,0.25],[1098.55,0.02]],[[1098.69,13.66],[1098.7,8.31],[1098.71,9.11],[1098.72,2.58],[1098.73,2.56]]]
["binance-futures","BNBUSDT",1761058679021,[[1098.24,10.64],[1098.23,0.94],[1098.22,0.03],[1098.21,3.35],[1098.2,0.03]],[[1098.25,11.85],[1098.26,0.02],[1098.28,0.75],[1098.29,0.14],[1098.3,0.03]]]
["binance-futures","BNBUSDT",1761058729057,[[1099.65,32.31],[1099.64,12.48],[1099.63,8.63],[1099.62,3.24],[1099.6,0.05]],[[1099.66,491.92],[1099.67,1.77],[1099.68,8.8],[1099.69,2.85],[1099.71,0.04]]]
["binance-futures","BNBUSDT",1761058742273,[[1099.79,20.94],[1099.78,1.14],[1099.77,3.22],[1099.76,0.77],[1099.75,6.1]],[[1099.8,8.48],[1099.81,0.04],[1099.82,0.02],[1099.84,2.25],[1099.85,0.48]]]
["binance-futures","BNBUSDT",1761058789092,[[1100.22,0.01],[1100.2,1.24],[1100.18,0.01],[1100.17,0.17],[1100.15,0.75]],[[1100.23,9.79],[1100.25,11.07],[1100.26,6.24],[1100.27,14.47],[1100.28,6.83]]]
["binance-futures","BNBUSDT",1761058833422,[[1101.1,19.39],[1101.09,2.14],[1101.08,2.13],[1101.06,1.8],[1101.05,0.75]],[[1101.11,3.29],[1101.15,3.71],[1101.18,0.08],[1101.2,0.01],[1101.25,0.01]]]
["binance-futures","BNBUSDT",1761058848407,[[1099.01,15.57],[1099.0,0.01],[1098.97,0.8],[1098.95,0.24],[1098.94,0.52]],[[1099.02,7.16],[1099.05,0.01],[1099.06,2.29],[1099.07,1.82],[1099.08,4.77]]]
["binance-futures","BNBUSDT",1761058897947,[[1100.67,7.74],[1100.66,1.63],[1100.65,4.58],[1100.64,3.52],[1100.63,3.84]],[[1100.68,9.04],[1100.74,0.02],[1100.75,0.01],[1100.78,2.67],[1100.83,3.16]]]
["binance-futures","BNBUSDT",1761058926052,[[1100.62,2.71],[1100.6,0.01],[1100.59,0.06],[1100.57,0.72]],[[1100.63,24.24],[1100.64,1.85],[1100.65,1.56],[1100.67,0.03],[1100.68,0.08]]]
["binance-futures","BNBUSDT",1761058957434,[[1098.54,3.97],[1098.53,0.02],[1098.5,9.29],[1098.46,1.86]],[[1098.55,21.53],[1098.56,13.66],[1098.57,2.89],[1098.58,3.06],[1098.59,0.02]]]
["binance-futures","BNBUSDT",1761059006872,[[1093.59,11.75],[1093.58,0.01],[1093.57,1.86],[1093.54,1.86],[1093.47,0.02]],[[1093.6,2.6],[1093.62,0.01],[1093.63,3.2],[1093.64,6.88],[1093.65,14.44]]]
["binance-futures","BNBUSDT",1761059016609,[[1093.72,82.91],[1093.71,0.15],[1093.7,0.71],[1093.68,9.33],[1093.67,0.25]],[[1093.73,1.74],[1093.74,0.03],[1093.75,0.01],[1093.78,0.04],[1093.86,0.04]]]
["binance-futures","BNBUSDT",1761059050104,[[1095.02,13.87],[1095.01,7.43],[1095.0,28.86],[1094.99,18.18],[1094.98,15.54]],[[1095.05,0.01],[1095.09,0.02],[1095.12,0.05],[1095.15,46.3],[1095.2,2.84]]]
["binance-futures","BNBUSDT",1761059112452,[[1098.25,12.51],[1098.24,0.92],[1098.23,0.02],[1098.2,0.14],[1098.16,3.81]],[[1098.26,20.05],[1098.27,0.05],[1098.28,0.02],[1098.3,0.01],[1098.33,9.54]]]
["binance-futures","BNBUSDT",1761059127740,[[1098.24,11.52],[1098.21,1.86],[1098.2,0.01],[1098.16,2.01],[1098.15,3.17]],[[1098.25,8.85],[1098.27,3.41],[1098.3,0.25],[1098.31,0.01],[1098.35,0.02]]]
["binance-futures","BNBUSDT",1761059177833,[[1098.44,46.49],[1098.43,6.83],[1098.42,6.03],[1098.41,2.33],[1098.4,5.63]],[[1098.45,0.37],[1098.46,0.01],[1098.48,0.09],[1098.5,0.45],[1098.51,0.02]]]
["binance-futures","BNBUSDT",1761059191195,[[1096.88,20.04],[1096.87,0.39],[1096.86,2.03],[1096.85,0.04],[1096.8,1.08]],[[1096.89,1.42],[1096.9,0.01],[1096.92,0.01],[1096.93,0.02],[1096.95,0.01]]]
["binance-futures","BNBUSDT",1761059238832,[[1099.53,28.55],[1099.52,17.03],[1099.51,14.97],[1099.5,10.91],[1099.49,16.03]],[[1099.54,2.05],[1099.55,0.03],[1099.57,0.04],[1099.61,0.04],[1099.64,0.02]]]
["binance-futures","BNBUSDT",1761059283208,[[1100.95,0.09],[1100.94,0.05]],[[1100.97,9.57],[1100.98,12.57],[1100.99,10.07],[1101.0,30.31],[1101.03,0.55]]]
["binance-futures","BNBUSDT",1761059298311,[[1100.74,17.0],[1100.73,2.09],[1100.72,2.08],[1100.71,0.04],[1100.7,2.96]],[[1100.75,8.81],[1100.77,2.08],[1100.78,1.83],[1100.79,1.85],[1100.81,2.72]]]
["binance-futures","BNBUSDT",1761059352254,[[1101.2,31.97],[1101.19,1.68],[1101.18,0.02],[1101.13,2.72],[1101.12,0.6]],[[1101.21,6.1],[1101.22,0.04],[1101.23,0.32],[1101.25,0.01],[1101.26,0.02]]]
["binance-futures","BNBUSDT",1761059395209,[[1100.38,12.63],[1100.37,0.17],[1100.36,2.16],[1100.35,4.83],[1100.33,0.01]],[[1100.39,3.19],[1100.4,0.04],[1100.42,1.37],[1100.45,0.01],[1100.46,1.92]]]
["binance-futures","BNBUSDT",1761059410429,[[1101.7,6.92],[1101.69,2.28],[1101.68,2.3],[1101.66,0.01]],[[1101.71,10.25],[1101.72,0.02],[1101.75,0.03],[1101.76,0.94],[1101.82,1.2]]]
["binance-futures","BNBUSDT",1761059461799,[[1101.59,43.48],[1101.58,8.12],[1101.57,10.24],[1101.56,7.59],[1101.55,10.34]],[[1101.6,0.09],[1101.61,2.51],[1101.62,0.4],[1101.63,0.23],[1101.64,1.85]]]
["binance-futures","BNBUSDT",1761059495482,[[1101.3,0.03],[1101.29,2.72],[1101.28,0.02],[1101.24,0.04]],[[1101.31,24.47],[1101.32,2.65],[1101.33,2.4],[1101.34,2.16],[1101.35,0.01]]]
["binance-futures","BNBUSDT",1761059523235,[[1100.84,63.29],[1100.83,3.39],[1100.82,2.15],[1100.81,1.93],[1100.8,0.09]],[[1100.85,0.74],[1100.86,0.02],[1100.87,0.02],[1100.88,0.03],[1100.89,0.02]]]
["binance-futures","BNBUSDT",1761059568891,[[1100.14,16.17],[1100.13,0.08],[1100.11,0.03],[1100.1,0.01],[1100.09,0.02]],[[1100.15,15.09],[1100.16,0.02],[1100.17,3.83],[1100.18,0.99],[1100.19,3.15]]]
["binance-futures","BNBUSDT",1761059584320,[],[[1100.91,50.92],[1100.92,21.02],[1100.93,6.24],[1100.95,0.01],[1100.96,2.34]]]
["binance-futures","BNBUSDT",1761059622878,[[1098.64,1.9],[1098.6,10.57]],[[1098.65,33.24],[1098.66,0.08],[1098.68,4.88],[1098.69,14.72],[1098.7,0.05]]]
["binance-futures","BNBUSDT",1761059680526,[[1098.39,15.59],[1098.38,0.01],[1098.35,0.07],[1098.23,1.59],[1098.22,4.75]],[[1098.4,15.47],[1098.41,0.95],[1098.42,4.83],[1098.43,0.07],[1098.46,0.01]]]
["binance-futures","BNBUSDT",1761059697606,[[1097.98,1.8],[1097.97,6.04],[1097.96,0.03],[1097.95,0.09],[1097.91,0.05]],[[1097.99,20.36],[1098.0,3.02],[1098.01,3.74],[1098.02,5.86],[1098.03,4.31]]]
["binance-futures","BNBUSDT",1761059743330,[[1097.88,18.01],[1097.87,0.03],[1097.86,0.02],[1097.81,5.32],[1097.62,13.19]],[[1097.89,15.39],[1097.9,0.26],[1097.91,5.29],[1097.93,0.46],[1097.95,0.03]]]
["binance-futures","BNBUSDT",1761059767603,[[1098.5,2.64],[1098.49,0.02],[1098.48,0.02],[1098.47,0.03],[1098.45,0.03]],[[1098.51,15.18],[1098.52,0.04],[1098.53,2.45],[1098.54,1.57],[1098.55,0.28]]]
["binance-futures","BNBUSDT",1761059810823,[[1100.59,3.23],[1100.57,0.27],[1100.52,0.03],[1100.51,1.14]],[[1100.6,32.08],[1100.61,10.65],[1100.62,2.38],[1100.63,1.83],[1100.65,1.68]]]
["binance-futures","BNBUSDT",1761059856170,[[1099.13,12.85],[1099.08,3.73],[1099.07,3.54],[1099.04,0.38],[1099.02,2.91]],[[1099.14,8.25],[1099.15,0.01],[1099.17,1.35],[1099.18,1.78],[1099.2,0.93]]]
["binance-futures","BNBUSDT",1761059871558,[[1099.7,26.01],[1099.69,13.32],[1099.66,2.84],[1099.65,7.41],[1099.64,12.41]],[[1099.71,1.27],[1099.75,0.92],[1099.76,0.02],[1099.78,0.04],[1099.79,1.24]]]
["binance-futures","BNBUSDT",1761059931754,[[1099.44,22.51],[1099.43,18.78],[1099.42,0.07],[1099.41,0.39],[1099.4,0.08]],[[1099.45,5.13],[1099.47,2.55],[1099.48,4.5],[1099.49,7.45],[1099.5,7.63]]]
["binance-futures","BNBUSDT",1761059970388,[[1100.27,4.48],[1100.26,0.04],[1100.25,0.04],[1100.24,0.02],[1100.23,0.92]],[[1100.28,13.24],[1100.29,0.02],[1100.3,3.48],[1100.31,4.66],[1100.32,0.05]]]
["binance-futures","BNBUSDT",1761059986368,[[1100.45,16.19],[1100.44,2.31],[1100.43,2.27],[1100.4,0.09],[1100.39,3.38]],[[1100.46,4.47],[1100.5,0.01],[1100.51,0.03],[1100.52,1.61],[1100.53,2.92]]]
["binance-futures","BNBUSDT",1761060032109,[[1102.39,10.97],[1102.38,0.02],[1102.37,2.51],[1102.36,0.11],[1102.35,2.25]],[[1102.4,19.46],[1102.41,0.97],[1102.42,0.03],[1102.43,3.41],[1102.44,2.49]]]
["binance-futures","BNBUSDT",1761060047955,[[1102.23,0.54],[1102.22,8.02],[1102.21,18.78],[1102.2,29.64],[1102.18,2.28]],[[1102.25,0.01],[1102.26,0.02],[1102.3,0.02],[1102.31,0.01],[1102.32,0.04]]]
["binance-futures","BNBUSDT",1761060087137,[[1102.29,4.18],[1102.28,0.39],[1102.27,0.03],[1102.25,3.18]],[[1102.3,22.05],[1102.31,2.61],[1102.32,2.61],[1102.33,0.92],[1102.34,0.96]]]
["binance-futures","BNBUSDT",1761060144125,[[1104.46,22.85],[1104.45,7.52],[1104.43,2.47],[1104.4,17.0],[1104.39,4.78]],[[1104.47,2.89],[1104.48,0.03],[1104.49,2.39],[1104.51,0.03],[1104.53,0.31]]]
["binance-futures","BNBUSDT",1761060159576,[[1104.71,19.08],[1104.7,2.58],[1104.68,0.01],[1104.65,4.74],[1104.64,0.22]],[[1104.72,2.36],[1104.73,1.73],[1104.75,0.01],[1104.76,0.08],[1104.82,0.59]]]
["binance-futures","BNBUSDT",1761060209926,[[1106.34,17.91],[1106.33,15.51],[1106.32,12.25],[1106.31,8.67],[1106.3,6.22]],[[1106.35,2.11],[1106.45,0.03],[1106.5,0.01],[1106.51,0.04],[1106.52,5.61]]]
["binance-futures","BNBUSDT",1761060228689,[[1106.98,12.73],[1106.97,1.37],[1106.96,3.55],[1106.95,5.1],[1106.94,0.8]],[[1106.99,15.97],[1107.0,1.0],[1107.02,0.01],[1107.04,0.01],[1107.07,0.02]]]
["binance-futures","BNBUSDT",1761060270630,[[1107.95,14.05],[1107.94,0.02],[1107.93,2.55],[1107.92,0.94],[1107.89,8.6]],[[1107.96,15.09],[1107.97,5.91],[1107.98,3.06],[1107.99,12.67],[1108.0,80.48]]]
["binance-futures","BNBUSDT",1761060315462,[[1105.31,25.69],[1105.3,1.27],[1105.29,2.66],[1105.28,5.11],[1105.27,4.27]],[[1105.32,1.5],[1105.33,0.02],[1105.34,0.02],[1105.35,0.01],[1105.39,0.01]]]
["binance-futures","BNBUSDT",1761060330666,[[1105.87,10.1],[1105.86,0.02]],[[1105.88,42.11],[1105.89,2.39],[1105.9,8.55],[1105.91,9.27],[1105.92,6.27]]]
["binance-futures","BNBUSDT",1761060389698,[[1103.95,23.39],[1103.94,0.05],[1103.93,0.04],[1103.9,0.03],[1103.89,0.75]],[[1103.96,19.55],[1103.97,2.99],[1103.98,3.92],[1103.99,0.02],[1104.0,2.15]]]
["binance-futures","BNBUSDT",1761060427504,[[1103.25,18.15],[1103.24,1.48],[1103.23,2.42],[1103.2,0.22],[1103.19,0.01]],[[1103.26,6.88],[1103.27,0.01],[1103.28,0.02],[1103.3,0.01],[1103.31,1.34]]]
["binance-futures","BNBUSDT",1761060443275,[[1103.02,14.17],[1103.01,5.66],[1103.0,22.34],[1102.99,4.08],[1102.97,0.02]],[[1103.03,25.95],[1103.04,0.02],[1103.05,2.31],[1103.06,6.13],[1103.07,6.56]]]
["binance-futures","BNBUSDT",1761060490037,[[1104.58,20.22],[1104.57,0.29],[1104.56,3.51],[1104.55,2.39],[1104.54,7.12]],[[1104.59,0.04],[1104.61,0.02],[1104.62,0.55],[1104.63,0.02],[1104.64,0.76]]]
["binance-futures","BNBUSDT",1761060534676,[[1105.61,21.51],[1105.6,1.01],[1105.58,0.24],[1105.57,2.24]],[[1105.62,0.48],[1105.63,0.56],[1105.64,0.01],[1105.65,0.01],[1105.67,0.05]]]
["binance-futures","BNBUSDT",1761060557092,[[1106.49,13.77],[1106.48,5.16],[1106.47,0.02],[1106.46,2.26],[1106.41,0.03]],[[1106.5,21.84],[1106.51,0.07],[1106.52,2.26],[1106.53,1.71],[1106.54,0.12]]]
["binance-futures","BNBUSDT",1761060603669,[[1105.39,27.67],[1105.38,11.69],[1105.36,6.55],[1105.35,9.89],[1105.34,8.18]],[[1105.4,0.5],[1105.43,0.01],[1105.44,0.02],[1105.45,0.03],[1105.48,0.03]]]
["binance-futures","BNBUSDT",1761060619143,[[1106.54,2.53],[1106.53,25.5],[1106.52,35.58],[1106.51,9.28],[1106.5,8.43]],[[1106.56,0.01],[1106.57,0.02],[1106.6,0.04],[1106.65,0.03],[1106.67,0.81]]]
["binance-futures","BNBUSDT",1761060662757,[[1108.16,34.18],[1108.15,5.04],[1108.14,24.55],[1108.13,2.05],[1108.12,0.38]],[[1108.17,1.23],[1108.18,0.29],[1108.19,0.02],[1108.2,0.08],[1108.21,0.03]]]
["binance-futures","BNBUSDT",1761060715173,[[1107.33,5.32],[1107.32,14.18],[1107.3,0.01],[1107.29,7.34],[1107.28,5.13]],[[1107.34,12.9],[1107.35,0.03],[1107.38,0.02],[1107.45,0.03],[1107.47,0.02]]]
["binance-futures","BNBUSDT",1761060730561,[[1106.79,16.87],[1106.78,0.02],[1106.77,1.75],[1106.76,0.66],[1106.75,0.05]],[[1106.8,0.79],[1106.81,1.93],[1106.82,1.93],[1106.84,1.85],[1106.85,0.01]]]
["binance-futures","BNBUSDT",1761060775939,[[1104.54,24.53],[1104.53,0.03],[1104.52,1.98],[1104.5,0.01],[1104.49,5.87]],[[1104.55,17.28],[1104.57,2.0],[1104.58,0.01],[1104.6,0.93],[1104.61,0.18]]]
["binance-futures","BNBUSDT",1761060804568,[[1104.64,2.12],[1104.63,0.02],[1104.61,0.02],[1104.6,0.03],[1104.59,0.03]],[[1104.65,50.37],[1104.66,7.5],[1104.67,2.74],[1104.68,2.57],[1104.69,2.53]]]
["binance-futures","BNBUSDT",1761060844489,[[1104.4,0.02],[1104.39,0.02],[1104.36,0.29],[1104.35,0.01],[1104.34,1.73]],[[1104.41,13.64],[1104.44,64.56],[1104.45,41.77],[1104.46,1.95],[1104.47,0.02]]]
["binance-futures","BNBUSDT",1761060891854,[[1103.37,1.14],[1103.36,0.01],[1103.32,0.06],[1103.3,0.02],[1103.28,0.01]],[[1103.38,27.86],[1103.4,1.25],[1103.44,4.39],[1103.45,0.01],[1103.46,4.01]]]
["binance-futures","BNBUSDT",1761060907401,[[1103.55,29.12],[1103.54,14.91],[1103.53,0.02],[1103.52,3.6],[1103.51,2.92]],[[1103.56,7.29],[1103.6,0.11],[1103.61,3.52],[1103.63,1.99],[1103.64,0.03]]]
["binance-futures","BNBUSDT",1761060953229,[[1103.9,2.68],[1103.88,0.01],[1103.87,0.01],[1103.85,3.4],[1103.84,1.38]],[[1103.91,16.78],[1103.93,2.62],[1103.94,4.92],[1103.95,0.03],[1103.96,4.37]]]
["binance-futures","BNBUSDT",1761061005598,[[1105.18,1.78],[1105.17,0.01],[1105.15,0.03],[1105.14,0.02],[1105.11,0.01]],[[1105.19,22.35],[1105.2,5.36],[1105.21,10.21],[1105.22,4.5],[1105.23,0.01]]]
["binance-futures","BNBUSDT",1761061023870,[[1103.36,23.08],[1103.35,0.03],[1103.34,2.27],[1103.33,2.25],[1103.32,2.32]],[[1103.37,17.56],[1103.38,0.06],[1103.39,2.27],[1103.4,5.05],[1103.42,0.02]]]
["binance-futures","BNBUSDT",1761061069160,[[1099.9,4.79],[1099.89,7.01],[1099.83,1.56],[1099.81,12.79],[1099.8,1.99]],[[1099.91,21.4],[1099.94,5.0],[1099.95,0.01],[1099.98,10.3],[1100.0,1.87]]]
["binance-futures","BNBUSDT",1761061118057,[[1101.7,0.02],[1101.69,0.96],[1101.68,2.96],[1101.64,0.02]],[[1101.71,10.65],[1101.75,0.01],[1101.76,0.01],[1101.77,0.09],[1101.78,2.35]]]
["binance-futures","BNBUSDT",1761061135010,[[1101.67,0.64],[1101.66,0.02],[1101.63,0.01],[1101.6,1.51],[1101.59,2.02]],[[1101.68,23.3],[1101.69,1.98],[1101.7,2.03],[1101.72,1.26],[1101.75,5.41]]]
["binance-futures","BNBUSDT",1761061182866,[[1102.76,19.56],[1102.75,2.07],[1102.74,0.99],[1102.73,4.07],[1102.72,0.42]],[[1102.77,10.98],[1102.78,0.12],[1102.79,0.04],[1102.8,2.05],[1102.81,2.02]]]
["binance-futures","BNBUSDT",1761061199168,[[1103.54,12.36],[1103.5,2.95],[1103.49,19.62],[1103.48,0.04],[1103.46,0.02]],[[1103.55,24.09],[1103.56,0.1],[1103.57,18.24],[1103.58,0.57],[1103.59,2.59]]]
["binance-futures","BNBUSDT",1761061264613,[[1107.53,26.15],[1107.52,0.07],[1107.51,0.06],[1107.5,2.12],[1107.49,9.66]],[[1107.54,4.26],[1107.55,0.07],[1107.57,0.07],[1107.58,0.35],[1107.62,1.25]]]
["binance-futures","BNBUSDT",1761061296843,[[1107.97,12.24],[1107.96,1.37],[1107.95,0.04],[1107.92,0.07]],[[1107.98,29.62],[1107.99,0.03],[1108.0,0.04],[1108.01,5.33],[1108.02,1.52]]]
["binance-futures","BNBUSDT",1761061312637,[[1108.51,11.58],[1108.5,0.01],[1108.48,6.55],[1108.47,3.52],[1108.45,1.54]],[[1108.52,28.12],[1108.53,0.01],[1108.54,3.03],[1108.55,2.14],[1108.57,2.14]]]
["binance-futures","BNBUSDT",1761061360537,[[1108.13,16.75],[1108.12,3.34],[1108.11,0.02],[1108.1,0.34],[1108.09,0.03]],[[1108.14,15.37],[1108.15,0.06],[1108.16,0.04],[1108.17,2.21],[1108.21,0.01]]]
["binance-futures","BNBUSDT",1761061377365,[[1107.48,13.21],[1107.47,0.02],[1107.45,0.01],[1107.42,4.74],[1107.41,3.79]],[[1107.49,21.1],[1107.5,0.01],[1107.51,2.04],[1107.52,10.71],[1107.53,2.26]]]
["binance-futures","BNBUSDT",1761061445967,[[1108.74,22.84],[1108.73,0.09],[1108.72,0.02],[1108.71,1.89],[1108.7,5.24]],[[1108.75,1.68],[1108.77,0.06],[1108.78,0.02],[1108.79,0.02],[1108.8,5.28]]]
["binance-futures","BNBUSDT",1761061479907,[[1109.71,21.03],[1109.7,0.15],[1109.69,0.02],[1109.68,0.31],[1109.67,0.75]],[[1109.72,13.41],[1109.73,6.38],[1109.74,5.53],[1109.75,0.01],[1109.79,2.56]]]
["binance-futures","BNBUSDT",1761061495521,[[1110.66,11.76],[1110.65,0.02],[1110.64,2.96],[1110.6,5.72],[1110.59,0.83]],[[1110.67,27.01],[1110.68,8.15],[1110.69,8.14],[1110.7,0.02],[1110.71,6.48]]]
["binance-futures","BNBUSDT",1761061540813,[[1111.47,0.93],[1111.45,0.02],[1111.43,0.04],[1111.4,0.03],[1111.37,0.02]],[[1111.48,40.93],[1111.49,12.43],[1111.5,5.24],[1111.51,3.11],[1111.52,4.88]]]
["binance-futures","BNBUSDT",1761061590424,[[1112.78,0.09],[1112.77,0.72],[1112.76,0.04]],[[1112.79,45.15],[1112.8,17.34],[1112.81,8.55],[1112.82,1.03],[1112.83,2.42]]]
["binance-futures","BNBUSDT",1761061607337,[[1113.64,21.19],[1113.6,2.38],[1113.59,5.8],[1113.58,1.85],[1113.57,4.74]],[[1113.65,9.95],[1113.66,3.31],[1113.67,2.28],[1113.68,0.19],[1113.69,4.54]]]
["binance-futures","BNBUSDT",1761061653340,[[1114.02,7.16],[1114.0,2.66]],[[1114.03,15.83],[1114.05,0.01],[1114.1,0.01],[1114.12,0.1],[1114.13,5.81]]]
["binance-futures","BNBUSDT",1761061669698,[[1113.41,5.2],[1113.35,12.16],[1113.34,36.15],[1113.32,1.72],[1113.31,0.75]],[[1113.44,0.44],[1113.45,0.01],[1113.5,0.01],[1113.51,0.02],[1113.52,0.44]]]
["binance-futures","BNBUSDT",1761061735328,[[1112.59,21.17],[1112.58,0.01],[1112.56,3.81],[1112.55,2.25],[1112.54,3.12]],[[1112.6,5.36],[1112.61,0.02],[1112.62,2.25],[1112.63,3.12],[1112.64,2.25]]]
["binance-futures","BNBUSDT",1761061767200,[[1111.37,11.86],[1111.36,1.84],[1111.35,0.04],[1111.34,0.26],[1111.32,0.03]],[[1111.38,40.24],[1111.39,6.5],[1111.4,2.93],[1111.41,2.91],[1111.44,4.84]]]
["binance-futures","BNBUSDT",1761061783356,[[1111.38,34.75],[1111.37,0.02],[1111.36,0.61],[1111.34,0.97],[1111.33,2.21]],[[1111.39,2.27],[1111.4,2.6],[1111.42,0.02],[1111.43,0.18],[1111.46,5.8]]]
["binance-futures","BNBUSDT",1761061830722,[[1113.15,6.88],[1113.14,10.83],[1113.13,0.03],[1113.12,0.01],[1113.1,0.02]],[[1113.16,21.29],[1113.17,1.15],[1113.18,0.11],[1113.2,0.18],[1113.22,2.09]]]
["binance-futures","BNBUSDT",1761061867068,[[1112.5,0.01],[1112.49,0.02]],[[1112.52,0.05],[1112.58,15.84],[1112.59,41.78],[1112.6,32.69],[1112.61,0.9]]]
["binance-futures","BNBUSDT",1761061900158,[[1113.02,16.41],[1113.01,8.16],[1113.0,18.73],[1112.99,12.74],[1112.98,0.03]],[[1113.03,0.02],[1113.04,0.05],[1113.08,0.01],[1113.09,0.05],[1113.1,0.27]]]
["binance-futures","BNBUSDT",1761061947662,[[1111.22,12.88],[1111.2,0.03],[1111.19,0.02],[1111.18,0.01],[1111.12,0.04]],[[1111.23,42.86],[1111.24,6.2],[1111.25,21.48],[1111.26,7.84],[1111.27,8.34]]]
["binance-futures","BNBUSDT",1761061963546,[[1112.56,17.85],[1112.55,0.59],[1112.54,0.57],[1112.53,3.56],[1112.52,12.6]],[[1112.57,15.11],[1112.58,2.69],[1112.59,2.72],[1112.62,0.37],[1112.63,0.02]]]
["binance-futures","BNBUSDT",1761062015639,[[1112.05,13.09],[1112.04,2.45],[1112.03,2.45],[1111.99,0.01],[1111.95,4.04]],[[1112.06,20.78],[1112.07,4.12],[1112.08,2.83],[1112.09,2.43],[1112.1,0.37]]]
["binance-futures","BNBUSDT",1761062064763,[[1110.79,7.3],[1110.78,0.02],[1110.77,0.02],[1110.7,0.01],[1110.69,0.01]],[[1110.8,23.57],[1110.81,2.35],[1110.82,3.72],[1110.83,7.69],[1110.84,1.25]]]
["binance-futures","BNBUSDT",1761062080458,[[1109.83,17.49],[1109.82,0.4]],[[1109.84,0.34],[1109.85,0.01],[1109.87,2.95],[1109.88,2.95],[1109.89,2.31]]]
["binance-futures","BNBUSDT",1761062126060,[[1110.94,14.94],[1110.93,2.46],[1110.92,2.44],[1110.91,2.36],[1110.9,2.39]],[[1110.95,17.75],[1110.96,15.14],[1110.97,4.25],[1111.01,0.15],[1111.02,6.78]]]
["binance-futures","BNBUSDT",1761062146528,[[1110.97,17.79],[1110.96,0.08],[1110.95,0.02],[1110.93,0.01],[1110.9,4.74]],[[1110.98,0.69],[1110.99,0.05],[1111.0,0.07],[1111.03,3.39],[1111.04,1.78]]]
["binance-futures","BNBUSDT",1761062196018,[[1112.34,10.64],[1112.33,0.03],[1112.32,2.21],[1112.31,0.02],[1112.3,1.75]],[[1112.35,16.17],[1112.36,0.03],[1112.37,0.02],[1112.4,2.28],[1112.41,1.25]]]
["binance-futures","BNBUSDT",1761062243208,[[1112.25,11.05],[1112.24,0.02],[1112.23,0.02],[1112.21,1.94]],[[1112.26,25.76],[1112.27,5.22],[1112.28,4.32],[1112.29,1.92],[1112.3,1.93]]]
["binance-futures","BNBUSDT",1761062259280,[[1112.12,18.93],[1112.11,6.57],[1112.1,0.97],[1112.09,1.94],[1112.07,0.04]],[[1112.13,4.64],[1112.14,1.99],[1112.15,1.95],[1112.19,6.84],[1112.2,0.04]]]
["binance-futures","BNBUSDT",1761062295494,[[1112.44,18.57],[1112.43,2.32],[1112.42,0.03],[1112.41,0.02],[1112.4,0.03]],[[1112.45,3.88],[1112.46,0.04],[1112.47,2.05],[1112.48,0.02],[1112.5,1.45]]]
["binance-futures","BNBUSDT",1761062360886,[],[[1112.03,5.75],[1112.05,1.6],[1112.07,3.55],[1112.08,19.28],[1112.09,70.54]]]
["binance-futures","BNBUSDT",1761062377207,[[1112.42,21.84],[1112.41,0.05],[1112.4,1.04],[1112.38,6.03],[1112.37,2.67]],[[1112.43,1.07],[1112.44,1.83],[1112.45,0.04],[1112.46,1.18],[1112.47,0.75]]]
["binance-futures","BNBUSDT",1761062425830,[[1112.35,12.67],[1112.34,5.56],[1112.33,2.25],[1112.32,7.15],[1112.29,0.91]],[[1112.36,2.16],[1112.37,0.05],[1112.38,0.02],[1112.39,0.02],[1112.4,1.16]]]
["binance-futures","BNBUSDT",1761062465417,[[1110.51,2.01],[1110.5,0.03],[1110.49,0.01],[1110.48,6.68],[1110.47,0.02]],[[1110.52,18.37],[1110.53,3.01],[1110.54,1.91],[1110.57,0.02],[1110.58,1.25]]]
["binance-futures","BNBUSDT",1761062486961,[[1111.68,2.77],[1111.67,0.02],[1111.65,0.02],[1111.63,0.1],[1111.62,4.89]],[[1111.69,26.1],[1111.7,8.46],[1111.71,9.19],[1111.72,0.08],[1111.75,8.34]]]
["binance-futures","BNBUSDT",1761062539652,[[1111.83,0.23],[1111.82,0.04],[1111.81,0.02],[1111.8,0.03],[1111.76,0.02]],[[1111.84,34.64],[1111.85,11.5],[1111.86,7.79],[1111.87,10.29],[1111.9,0.03]]]
["binance-futures","BNBUSDT",1761062555437,[[1110.85,7.71],[1110.84,0.28],[1110.83,0.02],[1110.82,1.57],[1110.81,5.02]],[[1110.86,15.85],[1110.87,2.43],[1110.88,12.38],[1110.89,4.76],[1110.9,0.01]]]
["binance-futures","BNBUSDT",1761062612148,[[1112.56,19.26],[1112.55,1.38],[1112.54,0.02],[1112.53,3.23],[1112.52,13.72]],[[1112.57,5.8],[1112.58,0.02],[1112.61,2.39],[1112.63,4.49],[1112.67,4.07]]]
["binance-futures","BNBUSDT",1761062655259,[[1112.51,22.65],[1112.5,16.85],[1112.49,0.71],[1112.48,0.56],[1112.47,15.62]],[[1112.52,0.01],[1112.54,0.04],[1112.56,0.01],[1112.6,0.05],[1112.61,0.03]]]
["binance-futures","BNBUSDT",1761062671093,[[1112.14,50.18],[1112.13,0.03],[1112.12,2.9],[1112.11,7.42],[1112.1,12.16]],[[1112.15,12.78],[1112.16,0.03],[1112.17,0.04],[1112.22,0.03],[1112.36,3.82]]]
["binance-futures","BNBUSDT",1761062719155,[[1111.82,0.65]],[[1111.86,10.08],[1111.87,19.34],[1111.88,0.02],[1111.89,0.02],[1111.9,0.01]]]
["binance-futures","BNBUSDT",1761062735092,[[1111.46,27.72],[1111.45,3.15],[1111.44,7.8],[1111.43,4.83],[1111.42,2.25]],[[1111.47,0.6],[1111.48,0.02],[1111.49,0.05],[1111.5,0.03],[1111.51,1.14]]]
["binance-futures","BNBUSDT",1761062806447,[[1108.58,16.62],[1108.57,2.36],[1108.56,0.01],[1108.55,2.12],[1108.54,1.53]],[[1108.59,9.18],[1108.6,0.01],[1108.63,2.12],[1108.64,2.85],[1108.65,7.68]]]
["binance-futures","BNBUSDT",1761062833208,[[1107.64,21.52],[1107.63,0.02],[1107.62,0.02],[1107.61,1.91],[1107.6,1.79]],[[1107.65,16.77],[1107.66,0.02],[1107.68,0.49],[1107.69,3.02],[1107.7,0.03]]]
["binance-futures","BNBUSDT",1761062848702,[[1106.68,33.78],[1106.67,0.02],[1106.66,0.02],[1106.64,2.02],[1106.63,14.9]],[[1106.69,10.55],[1106.7,0.03],[1106.71,2.07],[1106.72,0.22],[1106.75,5.64]]]
["binance-futures","BNBUSDT",1761062894613,[[1105.99,12.26],[1105.98,0.02],[1105.97,0.02],[1105.91,0.02],[1105.9,0.03]],[[1106.0,12.94],[1106.01,0.61],[1106.02,1.93],[1106.03,0.07],[1106.04,0.04]]]
["binance-futures","BNBUSDT",1761062934632,[[1106.31,41.41],[1106.3,1.36],[1106.28,1.81],[1106.27,6.18],[1106.18,18.55]],[[1106.32,9.77],[1106.33,0.02],[1106.34,1.71],[1106.35,0.02],[1106.36,0.37]]]
["binance-futures","BNBUSDT",1761062955724,[[1104.0,18.2],[1103.99,0.05],[1103.98,0.04],[1103.97,0.27],[1103.96,0.02]],[[1104.01,32.76],[1104.02,0.04],[1104.03,2.22],[1104.04,1.41],[1104.05,0.01]]]
["binance-futures","BNBUSDT",1761063007257,[[1106.79,11.67],[1106.78,0.02],[1106.77,1.93],[1106.75,1.21],[1106.74,1.28]],[[1106.8,8.25],[1106.81,1.89],[1106.82,1.92],[1106.84,0.02],[1106.85,1.84]]]
["binance-futures","BNBUSDT",1761063022552,[[1107.26,4.94],[1107.25,0.27],[1107.24,0.02]],[[1107.27,42.13],[1107.28,0.01],[1107.3,0.01],[1107.31,3.24],[1107.32,26.11]]]
["binance-futures","BNBUSDT",1761063079606,[[1108.02,14.34],[1108.01,0.02],[1108.0,3.65],[1107.99,2.21],[1107.98,6.6]],[[1108.03,8.73],[1108.04,0.03],[1108.05,0.03],[1108.06,0.09],[1108.08,0.01]]]
["binance-futures","BNBUSDT",1761063124260,[[1109.69,23.58],[1109.68,2.02],[1109.67,1.98],[1109.66,1.96],[1109.65,2.67]],[[1109.7,19.49],[1109.71,0.03],[1109.72,2.21],[1109.77,0.02],[1109.78,0.09]]]
["binance-futures","BNBUSDT",1761063140317,[[1108.86,17.31],[1108.85,1.55],[1108.84,2.0],[1108.83,0.08],[1108.82,0.02]],[[1108.87,11.36],[1108.88,0.09],[1108.89,13.35],[1108.9,3.2],[1108.91,1.76]]]
["binance-futures","BNBUSDT",1761063189298,[[1109.19,13.37],[1109.18,2.3],[1109.17,7.32],[1109.15,0.02],[1109.13,0.78]],[[1109.2,18.74],[1109.21,2.07],[1109.22,2.06],[1109.23,0.57],[1109.24,0.57]]]
["binance-futures","BNBUSDT",1761063216177,[[1109.99,31.25],[1109.98,15.87],[1109.97,0.02],[1109.96,8.66],[1109.95,9.13]],[[1110.0,16.17],[1110.01,0.09],[1110.02,0.02],[1110.04,0.03],[1110.05,0.11]]]
["binance-futures","BNBUSDT",1761063254865,[[1110.31,17.91],[1110.3,0.63],[1110.29,0.04],[1110.27,2.2],[1110.26,0.77]],[[1110.32,15.51],[1110.33,2.21],[1110.34,0.03],[1110.35,0.01],[1110.37,4.17]]]
["binance-futures","BNBUSDT",1761063311350,[[1110.41,50.89],[1110.4,0.09],[1110.39,0.68],[1110.38,4.03],[1110.36,0.01]],[[1110.42,71.88],[1110.43,16.9],[1110.44,11.24],[1110.45,10.24],[1110.46,7.44]]]
["binance-futures","BNBUSDT",1761063327412,[[1110.91,7.52],[1110.9,0.03],[1110.87,0.82],[1110.86,4.37],[1110.84,0.02]],[[1110.92,35.8],[1110.93,9.09],[1110.94,7.28],[1110.95,3.88],[1110.96,6.05]]]
["binance-futures","BNBUSDT",1761063369656,[[1110.08,11.96],[1110.07,8.65],[1110.06,2.27],[1110.05,2.34],[1110.04,1.95]],[[1110.09,3.08],[1110.1,0.01],[1110.11,0.04],[1110.12,0.07],[1110.13,0.1]]]
["binance-futures","BNBUSDT",1761063429366,[[1109.66,14.02],[1109.65,7.99],[1109.64,0.02],[1109.63,2.21],[1109.62,6.42]],[[1109.67,6.24],[1109.68,0.09],[1109.69,0.02],[1109.7,0.03],[1109.71,0.28]]]
["binance-futures","BNBUSDT",1761063446396,[[1109.28,3.51],[1109.27,0.02],[1109.26,0.03],[1109.25,1.04],[1109.2,0.03]],[[1109.29,23.92],[1109.3,0.03],[1109.31,4.49],[1109.32,7.5],[1109.33,10.01]]]
["binance-futures","BNBUSDT",1761063497512,[[1108.1,28.18],[1108.09,11.31],[1108.08,5.17],[1108.07,0.25],[1108.06,4.93]],[[1108.11,0.06],[1108.12,0.03],[1108.13,0.04],[1108.14,1.21],[1108.15,0.05]]]
["binance-futures","BNBUSDT",1761063547833,[[1108.72,23.89],[1108.71,0.03],[1108.7,7.21],[1108.69,5.78],[1108.68,22.48]],[[1108.73,7.77],[1108.74,1.96],[1108.75,0.48],[1108.76,0.03],[1108.78,0.45]]]
["binance-futures","BNBUSDT",1761063565713,[[1109.73,21.82],[1109.72,0.03],[1109.71,0.02],[1109.7,1.47],[1109.69,6.06]],[[1109.74,3.5],[1109.75,0.04],[1109.76,0.02],[1109.77,0.02],[1109.78,3.72]]]
["binance-futures","BNBUSDT",1761063619752,[[1109.25,7.77],[1109.24,0.03],[1109.22,0.03],[1109.18,0.01],[1109.1,2.6]],[[1109.26,38.28],[1109.27,0.02],[1109.28,0.4],[1109.29,2.42],[1109.3,0.03]]]
["binance-futures","BNBUSDT",1761063636226,[[1108.67,18.15],[1108.66,11.18],[1108.65,12.38],[1108.64,7.56],[1108.63,1.68]],[[1108.68,0.03],[1108.69,1.82],[1108.7,3.58],[1108.71,0.02],[1108.75,3.63]]]
["binance-futures","BNBUSDT",1761063699249,[[1107.22,0.01],[1107.21,0.02],[1107.2,1.63],[1107.18,0.01],[1107.16,5.91]],[[1107.23,29.14],[1107.24,2.07],[1107.25,2.08],[1107.26,6.53],[1107.27,5.36]]]
["binance-futures","BNBUSDT",1761063737617,[[1106.27,13.91],[1106.26,6.51],[1106.25,7.37],[1106.24,0.01]],[[1106.28,7.64],[1106.29,1.98],[1106.3,3.48],[1106.31,1.98],[1106.33,5.15]]]
["binance-futures","BNBUSDT",1761063748020,[[1106.79,24.91],[1106.78,3.78],[1106.77,1.55],[1106.76,8.24],[1106.74,1.98]],[[1106.8,9.52],[1106.81,1.96],[1106.82,1.98],[1106.83,0.02],[1106.85,4.4]]]
["binance-futures","BNBUSDT",1761063802883,[[1107.87,26.61],[1107.86,7.15],[1107.85,0.02],[1107.84,2.28],[1107.83,3.06]],[[1107.88,0.07],[1107.89,0.02],[1107.9,0.03],[1107.92,0.58],[1107.93,0.58]]]
["binance-futures","BNBUSDT",1761063835327,[[1107.32,0.03],[1107.3,0.03]],[[1107.33,34.65],[1107.34,14.02],[1107.35,0.01],[1107.36,0.4],[1107.37,5.25]]]
["binance-futures","BNBUSDT",1761063870597,[[1106.59,39.06],[1106.58,17.01],[1106.57,2.64],[1106.56,10.82],[1106.55,4.04]],[[1106.6,0.06],[1106.61,0.02],[1106.62,0.02],[1106.63,0.02],[1106.64,0.01]]]
["binance-futures","BNBUSDT",1761063926372,[[1107.44,13.54],[1107.43,4.1],[1107.42,1.11],[1107.41,3.7],[1107.4,0.32]],[[1107.45,9.78],[1107.46,1.97],[1107.47,1.93],[1107.48,0.02],[1107.49,0.08]]]
["binance-futures","BNBUSDT",1761063942345,[[1109.68,0.29],[1109.64,0.02],[1109.63,1.35],[1109.6,0.03],[1109.59,0.19]],[[1109.69,20.86],[1109.7,4.46],[1109.71,9.02],[1109.72,1.93],[1109.74,1.95]]]
["binance-futures","BNBUSDT",1761063990194,[[1109.67,20.88],[1109.66,0.04],[1109.65,0.02],[1109.63,0.2]],[[1109.68,20.51],[1109.69,0.03],[1109.7,0.05],[1109.71,0.96],[1109.72,2.03]]]
["binance-futures","BNBUSDT",1761064036840,[[1109.27,32.39],[1109.26,1.76],[1109.25,0.02],[1109.24,2.14],[1109.23,3.06]],[[1109.28,0.44],[1109.29,0.02],[1109.3,0.03],[1109.32,0.94],[1109.33,4.73]]]
["binance-futures","BNBUSDT",1761064054327,[[1109.51,18.6],[1109.5,1.84],[1109.49,0.02],[1109.46,4.62],[1109.44,1.14]],[[1109.52,0.16],[1109.53,0.04],[1109.54,0.02],[1109.55,0.01],[1109.57,0.04]]]
["binance-futures","BNBUSDT",1761064110660,[[1107.12,20.23],[1107.11,0.03],[1107.1,0.03],[1107.08,1.37],[1107.07,0.58]],[[1107.13,11.72],[1107.14,0.02],[1107.15,0.03],[1107.16,0.32],[1107.17,0.04]]]
["binance-futures","BNBUSDT",1761064128493,[[1107.57,16.5],[1107.56,0.03],[1107.55,2.03],[1107.52,2.6]],[[1107.58,12.18],[1107.59,0.1],[1107.6,0.07],[1107.61,5.04],[1107.62,0.02]]]
["binance-futures","BNBUSDT",1761064195959,[[1105.97,8.76],[1105.95,0.03],[1105.94,0.02],[1105.93,4.85],[1105.92,0.02]],[[1105.98,24.38],[1105.99,0.63],[1106.0,12.78],[1106.02,0.02],[1106.04,3.98]]]
["binance-futures","BNBUSDT",1761064234715,[[1106.31,34.01],[1106.3,2.26],[1106.29,17.67],[1106.27,16.62],[1106.26,15.39]],[[1106.32,0.01],[1106.33,0.02],[1106.37,1.18],[1106.38,0.06],[1106.4,0.02]]]
["binance-futures","BNBUSDT",1761064245079,[[1106.3,38.13],[1106.29,14.48],[1106.26,2.22],[1106.24,7.53]],[[1106.31,2.1],[1106.34,1.28],[1106.35,0.01],[1106.36,0.02],[1106.37,6.11]]]
["binance-futures","BNBUSDT",1761064299762,[[1105.54,25.9],[1105.53,0.97],[1105.52,3.23],[1105.5,5.78],[1105.46,0.01]],[[1105.55,0.04],[1105.56,0.07],[1105.57,0.02],[1105.59,0.04],[1105.61,5.59]]]
["binance-futures","BNBUSDT",1761064330387,[],[[1104.19,10.14],[1104.2,0.01],[1104.21,0.08],[1104.22,0.01],[1104.25,5.54]]]
["binance-futures","BNBUSDT",1761064364801,[[1105.31,42.77],[1105.3,5.1],[1105.29,11.44],[1105.28,13.63],[1105.27,11.28]],[[1105.32,0.04],[1105.34,0.01],[1105.36,0.02],[1105.37,6.55],[1105.4,0.08]]]
["binance-futures","BNBUSDT",1761064419391,[[1105.48,23.18],[1105.47,0.04],[1105.39,0.03],[1105.38,0.16],[1105.35,4.32]],[[1105.66,8.84],[1105.71,2.0],[1105.73,3.69],[1105.78,5.97],[1105.8,38.93]]]
["binance-futures","BNBUSDT",1761064436084,[[1105.04,23.36],[1105.03,0.14],[1105.02,2.46],[1105.01,4.1],[1105.0,5.12]],[[1105.05,3.32],[1105.1,2.39],[1105.11,2.99],[1105.13,2.36],[1105.14,4.86]]]
["binance-futures","BNBUSDT",1761064485469,[[1104.59,4.67],[1104.58,0.06],[1104.57,0.05],[1104.56,0.04],[1104.54,0.97]],[[1104.6,32.39],[1104.61,2.37],[1104.62,2.36],[1104.63,1.5],[1104.65,2.37]]]
["binance-futures","BNBUSDT",1761064539969,[[1104.94,12.91],[1104.93,5.13],[1104.92,2.13],[1104.91,12.32],[1104.9,3.87]],[[1104.95,8.26],[1104.96,0.24],[1104.99,0.03],[1105.01,0.01],[1105.04,0.01]]]
["binance-futures","BNBUSDT",1761064551365,[[1105.2,16.35],[1105.18,0.75],[1105.17,1.81],[1105.15,6.05],[1105.14,19.67]],[[1105.21,2.41],[1105.22,1.09],[1105.26,5.03],[1105.27,7.35],[1105.28,0.04]]]
["binance-futures","BNBUSDT",1761064603628,[[1105.7,26.62],[1105.68,2.64],[1105.67,4.07],[1105.66,1.88],[1105.65,0.08]],[[1105.71,11.48],[1105.72,0.03],[1105.75,0.01],[1105.82,1.77],[1105.83,0.05]]]
["binance-futures","BNBUSDT",1761064656084,[[1105.29,14.14],[1105.28,25.78],[1105.27,0.04],[1105.25,2.69],[1105.24,0.04]],[[1105.3,0.02],[1105.38,0.02],[1105.44,0.04],[1105.47,1.2],[1105.48,1.64]]]
["binance-futures","BNBUSDT",1761064667917,[[1105.61,32.69],[1105.6,5.45],[1105.59,2.0],[1105.58,0.01],[1105.57,1.97]],[[1105.62,0.95],[1105.67,0.15],[1105.7,0.03],[1105.73,6.62],[1105.74,0.14]]]
["binance-futures","BNBUSDT",1761064723152,[[1104.32,2.05],[1104.31,0.78],[1104.3,1.99],[1104.29,1.07],[1104.28,2.18]],[[1104.33,20.09],[1104.34,0.15],[1104.35,0.03],[1104.36,0.08],[1104.37,0.02]]]
["binance-futures","BNBUSDT",1761064739490,[[1105.07,29.55],[1105.06,3.58],[1105.05,5.65],[1105.04,1.96],[1105.03,1.96]],[[1105.08,16.12],[1105.1,0.02],[1105.12,0.02],[1105.15,4.91],[1105.2,0.03]]]
["binance-futures","BNBUSDT",1761064809626,[],[[1102.92,38.96],[1102.93,17.53],[1102.94,9.04],[1102.95,5.57],[1102.96,0.85]]]
["binance-futures","BNBUSDT",1761064842098,[[1101.88,32.68],[1101.87,2.1],[1101.86,2.07],[1101.82,0.14],[1101.8,0.04]],[[1101.89,17.94],[1101.9,2.59],[1101.91,6.27],[1101.92,0.02],[1101.95,2.83]]]
["binance-futures","BNBUSDT",1761064852520,[[1101.98,17.65],[1101.97,0.01],[1101.9,0.76],[1101.89,1.09],[1101.87,15.62]],[[1101.99,9.43],[1102.0,0.55],[1102.03,0.04],[1102.04,6.89],[1102.07,0.77]]]
["binance-futures","BNBUSDT",1761064904910,[[1100.86,21.54],[1100.85,37.8],[1100.84,12.62],[1100.83,10.96],[1100.82,2.58]],[[1100.9,0.03],[1100.91,6.56],[1100.92,1.73],[1100.95,0.05],[1100.96,3.43]]]
["binance-futures","BNBUSDT",1761064941407,[[1100.76,24.94],[1100.75,6.39],[1100.74,0.03],[1100.72,2.58],[1100.69,1.23]],[[1100.77,1005.16],[1100.78,0.05],[1100.79,0.02],[1100.8,0.06],[1100.81,0.02]]]
["binance-futures","BNBUSDT",1761064969524,[[1102.55,127.52],[1102.51,0.02],[1102.5,0.04],[1102.49,2.38],[1102.44,0.72]],[[1102.56,16.76],[1102.58,3.11],[1102.59,2.09],[1102.6,1.15],[1102.61,6.07]]]
["binance-futures","BNBUSDT",1761065025252,[[1103.55,5.65],[1103.54,0.02],[1103.53,0.12],[1103.51,11.08],[1103.5,0.06]],[[1103.56,20.71],[1103.57,3.38],[1103.58,4.44],[1103.59,0.33],[1103.6,0.59]]]
["binance-futures","BNBUSDT",1761065076411,[[1103.44,25.74],[1103.43,1.68],[1103.42,9.67],[1103.41,2.36],[1103.4,2.89]],[[1103.45,10.58],[1103.46,0.09],[1103.47,0.02],[1103.48,1.41],[1103.49,0.51]]]
["binance-futures","BNBUSDT",1761065101748,[[1103.1,22.06],[1103.09,2.62],[1103.08,2.5],[1103.07,0.02],[1103.02,11.1]],[[1103.11,14.53],[1103.12,1.02],[1103.13,2.47],[1103.15,2.48],[1103.16,2.58]]]
["binance-futures","BNBUSDT",1761065152038,[[1102.35,5.58],[1102.33,0.02]],[[1102.36,30.4],[1102.37,0.02],[1102.39,5.08],[1102.4,0.3],[1102.41,2.33]]]
["binance-futures","BNBUSDT",1761065162488,[[1102.4,33.96],[1102.39,5.7],[1102.38,6.69],[1102.37,5.87],[1102.36,0.01]],[[1102.41,17.99],[1102.42,2.12],[1102.43,2.1],[1102.44,0.03],[1102.45,4.39]]]
["binance-futures","BNBUSDT",1761065219713,[[1103.96,11.06],[1103.95,0.02],[1103.94,1.99],[1103.93,1.99],[1103.92,6.14]],[[1103.97,5.46],[1103.99,1.99],[1104.0,2.11],[1104.01,2.21],[1104.02,5.23]]]
["binance-futures","BNBUSDT",1761065240840,[[1103.01,20.93],[1103.0,0.05],[1102.99,3.81],[1102.98,2.94],[1102.97,5.96]],[[1103.02,12.23],[1103.03,0.02],[1103.05,0.05],[1103.06,0.04],[1103.08,8.09]]]
["binance-futures","BNBUSDT",1761065289544,[[1104.57,22.28],[1104.56,0.06],[1104.55,2.8],[1104.54,2.21],[1104.53,0.01]],[[1104.58,11.29],[1104.59,0.07],[1104.6,2.07],[1104.61,0.11],[1104.62,0.01]]]
["binance-futures","BNBUSDT",1761065348787,[[1105.55,8.01],[1105.54,2.6],[1105.53,2.6],[1105.5,0.01],[1105.49,5.01]],[[1105.56,30.5],[1105.57,0.02],[1105.58,2.6],[1105.6,0.02],[1105.61,0.01]]]
["binance-futures","BNBUSDT",1761065399789,[[1104.48,15.18],[1104.47,0.03],[1104.46,2.45],[1104.45,0.02],[1104.42,6.26]],[[1104.49,20.85],[1104.5,2.85],[1104.51,2.36],[1104.52,2.37],[1104.53,2.46]]]
["binance-futures","BNBUSDT",1761065416137,[[1105.21,7.89],[1105.19,8.97],[1105.18,19.55],[1105.17,14.57],[1105.16,6.58]],[[1105.22,0.06],[1105.23,0.02],[1105.24,4.88],[1105.26,4.89],[1105.27,9.88]]]
["binance-futures","BNBUSDT",1761065453499,[[1104.64,8.7],[1104.6,0.02],[1104.59,0.27],[1104.55,2.01],[1104.52,0.76]],[[1104.65,20.67],[1104.66,0.02],[1104.67,0.04],[1104.68,0.03],[1104.69,0.62]]]
["binance-futures","BNBUSDT",1761065485280,[[1103.78,22.62],[1103.77,6.08],[1103.75,3.91],[1103.74,1.68],[1103.73,5.84]],[[1103.79,0.11],[1103.8,0.02],[1103.81,0.02],[1103.82,0.02],[1103.83,1.85]]]
["binance-futures","BNBUSDT",1761065540608,[[1102.44,24.25],[1102.43,1.19],[1102.42,2.11],[1102.4,0.01],[1102.39,5.48]],[[1102.45,4.12],[1102.46,0.02],[1102.47,0.02],[1102.49,3.8],[1102.5,3.82]]]
["binance-futures","BNBUSDT",1761065591110,[[1100.95,22.18],[1100.94,0.06],[1100.93,1.7],[1100.91,0.32],[1100.9,3.88]],[[1100.96,8.62],[1100.97,0.06],[1100.98,0.06],[1101.0,0.03],[1101.06,4.54]]]
["binance-futures","BNBUSDT",1761065605109,[[1100.64,23.49],[1100.63,1.62],[1100.62,3.67],[1100.61,1.68],[1100.59,0.72]],[[1100.65,2.27],[1100.66,0.02],[1100.67,0.02],[1100.7,0.01],[1100.71,0.02]]]
["binance-futures","BNBUSDT",1761065651769,[[1099.58,57.17],[1099.57,14.94],[1099.56,11.75],[1099.55,7.86],[1099.54,2.07]],[[1099.59,0.06],[1099.6,0.03],[1099.61,0.04],[1099.63,0.02],[1099.66,0.01]]]
["binance-futures","BNBUSDT",1761065698398,[[1099.49,17.07],[1099.48,1.67],[1099.47,1.67],[1099.46,5.71],[1099.43,1.26]],[[1099.5,11.5],[1099.55,0.03],[1099.57,0.04],[1099.58,4.66],[1099.59,1.14]]]
["binance-futures","BNBUSDT",1761065713662,[[1100.88,47.4],[1100.87,1.99],[1100.86,4.53],[1100.83,1.93]],[[1100.89,6.8],[1100.9,9.57],[1100.91,0.04],[1100.93,0.04],[1100.96,0.02]]]
["binance-futures","BNBUSDT",1761065770847,[[1098.82,5.54],[1098.81,2.04],[1098.8,0.04],[1098.77,0.02],[1098.75,6.54]],[[1098.83,74.49],[1098.84,3.57],[1098.85,11.79],[1098.86,7.51],[1098.87,3.51]]]
["binance-futures","BNBUSDT",1761065776696,[[1098.78,13.69],[1098.77,1.87],[1098.76,0.16],[1098.74,0.01],[1098.73,0.02]],[[1098.79,18.51],[1098.8,0.06],[1098.81,0.12],[1098.82,4.13],[1098.84,0.58]]]
["binance-futures","BNBUSDT",1761065826297,[[1095.74,14.76],[1095.72,0.01],[1095.71,0.01],[1095.69,4.67],[1095.68,1.77]],[[1095.75,8.54],[1095.78,1.41],[1095.8,9.15],[1095.81,0.01],[1095.85,0.01]]]
["binance-futures","BNBUSDT",1761065870498,[[1094.21,24.7],[1094.2,0.02],[1094.19,1.52],[1094.16,0.19],[1094.12,0.14]],[[1094.25,0.01],[1094.28,1.5],[1094.3,8.38],[1094.31,1.5],[1094.33,0.02]]]
["binance-futures","BNBUSDT",1761065910053,[[1095.2,14.89],[1095.19,0.03],[1095.16,3.23],[1095.14,3.99],[1095.12,0.01]],[[1095.21,14.63],[1095.22,2.54],[1095.23,1.42],[1095.24,1.44],[1095.25,1.43]]]
["binance-futures","BNBUSDT",1761065936710,[[1095.71,23.0],[1095.7,1.44],[1095.69,1.42],[1095.68,1.42],[1095.67,1.42]],[[1095.72,11.16],[1095.73,4.13],[1095.74,26.68],[1095.76,0.02],[1095.77,0.02]]]
["binance-futures","BNBUSDT",1761065946553,[[1093.82,0.12],[1093.76,0.06],[1093.72,3.09],[1093.69,11.08]],[[1093.88,18.03],[1093.89,35.06],[1093.9,0.49],[1093.91,0.08],[1093.92,0.7]]]
["binance-futures","BNBUSDT",1761065996125,[[1090.71,38.02],[1090.7,0.01],[1090.68,1.47],[1090.66,0.02],[1090.65,1.91]],[[1090.72,0.74],[1090.74,0.01],[1090.75,0.82],[1090.76,0.64],[1090.81,0.02]]]
["binance-futures","BNBUSDT",1761066034601,[[1094.11,29.5],[1094.1,9.55],[1094.08,5.35],[1094.07,2.95],[1094.05,5.26]],[[1094.12,0.02],[1094.15,0.03],[1094.17,0.33],[1094.19,2.82],[1094.2,0.01]]]
["binance-futures","BNBUSDT",1761066055549,[[1094.08,34.5],[1094.07,3.57],[1094.06,0.02],[1094.05,1.69],[1094.04,2.09]],[[1094.09,2.2],[1094.1,0.01],[1094.11,0.05],[1094.12,0.79],[1094.25,0.48]]]
["binance-futures","BNBUSDT",1761066105554,[[1094.23,18.04],[1094.22,0.64],[1094.19,0.02],[1094.18,0.02],[1094.17,0.05]],[[1094.24,6.88],[1094.25,0.03],[1094.28,0.01],[1094.3,1.77],[1094.32,1.81]]]
["binance-futures","BNBUSDT",1761066150027,[[1092.64,10.34],[1092.58,0.23],[1092.54,0.02],[1092.39,3.48],[1092.37,7.36]],[[1092.65,1.02],[1092.7,1.26],[1092.71,1.23],[1092.72,5.31],[1092.82,1.32]]]
["binance-futures","BNBUSDT",1761066174685,[[1093.04,11.55],[1093.03,7.64],[1093.02,1.05],[1093.01,4.65],[1093.0,1.69]],[[1093.05,0.8],[1093.11,0.04],[1093.12,0.02],[1093.22,1.87],[1093.23,5.08]]]
["binance-futures","BNBUSDT",1761066215501,[[1090.66,12.15],[1090.65,1.83],[1090.63,4.78],[1090.62,3.03],[1090.61,5.78]],[[1090.71,2.35],[1090.75,1.17],[1090.79,0.48],[1090.8,0.78],[1090.82,6.39]]]
["binance-futures","BNBUSDT",1761066225495,[[1091.27,26.94],[1091.26,0.01],[1091.24,11.85],[1091.22,1.07],[1091.21,1.68]],[[1091.28,0.01],[1091.3,0.01],[1091.31,0.01],[1091.35,0.01],[1091.36,8.78]]]
["binance-futures","BNBUSDT",1761066275631,[[1091.3,10.43],[1091.27,1.73],[1091.25,1.02],[1091.2,0.3],[1091.17,1.0]],[[1091.31,3.72],[1091.35,1.26],[1091.36,0.04],[1091.37,0.01],[1091.38,0.02]]]
["binance-futures","BNBUSDT",1761066315543,[[1093.54,24.48],[1093.53,5.76],[1093.52,3.52],[1093.51,1.68],[1093.5,0.78]],[[1093.55,19.39],[1093.56,0.05],[1093.57,0.06],[1093.61,0.01],[1093.62,0.03]]]
["binance-futures","BNBUSDT",1761066336402,[[1093.67,0.24],[1093.66,0.02],[1093.64,0.01],[1093.61,14.97],[1093.6,100.03]],[[1093.68,16.42],[1093.69,0.73],[1093.7,0.01],[1093.72,1.7],[1093.73,7.16]]]
["binance-futures","BNBUSDT",1761066388480,[[1094.07,0.02],[1094.06,0.02],[1094.05,5.66],[1094.04,0.01],[1094.01,3.85]],[[1094.2,34.61],[1094.21,11.05],[1094.22,3.26],[1094.23,3.19],[1094.25,5.35]]]
["binance-futures","BNBUSDT",1761066434188,[[1094.33,12.74],[1094.32,0.79],[1094.31,0.04],[1094.3,1.39],[1094.27,1.38]],[[1094.34,16.0],[1094.37,0.02],[1094.39,0.6],[1094.4,0.77],[1094.41,2.1]]]
["binance-futures","BNBUSDT",1761066444315,[[1094.24,1.83],[1094.21,6.35],[1094.2,0.04],[1094.17,1.4],[1094.15,4.09]],[[1094.25,21.84],[1094.26,7.43],[1094.27,10.33],[1094.29,7.96],[1094.3,27.3]]]
["binance-futures","BNBUSDT",1761066502157,[[1096.01,17.67],[1096.0,7.0],[1095.99,1.6],[1095.96,0.02],[1095.95,3.87]],[[1096.02,97.93],[1096.03,0.02],[1096.04,0.03],[1096.05,0.01],[1096.09,0.25]]]
["binance-futures","BNBUSDT",1761066512315,[[1096.1,15.97],[1096.09,7.17],[1096.08,7.14],[1096.07,1.58],[1096.05,2.72]],[[1096.11,6.76],[1096.13,0.02],[1096.15,0.03],[1096.18,1.75],[1096.19,0.02]]]
["binance-futures","BNBUSDT",1761066566032,[[1095.04,14.28],[1095.03,3.95],[1095.02,1.62],[1094.99,1.66],[1094.98,3.64]],[[1095.05,15.33],[1095.06,5.45],[1095.07,0.97],[1095.08,0.01],[1095.12,4.26]]]
["binance-futures","BNBUSDT",1761066592456,[[1094.38,11.09],[1094.37,9.11],[1094.36,9.92],[1094.35,4.52],[1094.34,1.57]],[[1094.39,10.04],[1094.4,0.02],[1094.43,0.02],[1094.45,3.57],[1094.5,1.86]]]
["binance-futures","BNBUSDT",1761066629092,[[1094.87,52.69],[1094.86,15.87],[1094.85,4.52],[1094.84,5.7],[1094.83,1.62]],[[1094.88,4.85],[1094.89,0.03],[1094.9,0.03],[1094.93,0.02],[1094.94,0.03]]]
["binance-futures","BNBUSDT",1761066682840,[[1092.33,27.75],[1092.32,7.31],[1092.3,0.64],[1092.29,5.29],[1092.28,6.35]],[[1092.34,2.09],[1092.35,0.05],[1092.36,0.02],[1092.4,3.06],[1092.43,0.14]]]
["binance-futures","BNBUSDT",1761066729914,[[1092.26,37.76],[1092.25,6.07],[1092.24,7.81],[1092.23,4.54],[1092.2,6.67]],[[1092.27,1.68],[1092.28,1.35],[1092.29,0.01],[1092.3,0.03],[1092.33,0.02]]]
["binance-futures","BNBUSDT",1761066745291,[[1093.69,10.23],[1093.68,4.22],[1093.67,4.21],[1093.6,6.73],[1093.53,1.92]],[[1093.7,12.44],[1093.71,0.6],[1093.72,1.36],[1093.73,1.6],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1761066771407,[[1093.18,17.81],[1093.17,4.27],[1093.16,1.27],[1093.13,8.49],[1093.12,7.93]],[[1093.19,0.08],[1093.2,0.05],[1093.23,0.02],[1093.25,1.48],[1093.3,1.02]]]
["binance-futures","BNBUSDT",1761066807634,[[1091.15,29.06],[1091.14,2.98],[1091.13,4.97],[1091.12,4.78],[1091.09,4.03]],[[1091.16,9.01],[1091.17,0.02],[1091.18,1.49],[1091.19,0.03],[1091.2,0.06]]]
["binance-futures","BNBUSDT",1761066860337,[[1089.44,48.02],[1089.43,4.65],[1089.42,3.56],[1089.4,5.46],[1089.38,4.12]],[[1089.45,0.82],[1089.46,0.14],[1089.47,0.02],[1089.49,0.02],[1089.5,0.02]]]
["binance-futures","BNBUSDT",1761066907625,[[1090.67,19.9],[1090.65,0.08],[1090.64,9.54],[1090.63,6.43],[1090.61,0.08]],[[1090.68,10.98],[1090.7,3.48],[1090.71,0.01],[1090.72,1.58],[1090.75,6.07]]]
["binance-futures","BNBUSDT",1761066917687,[[1090.25,12.05],[1090.24,0.04],[1090.23,0.08],[1090.2,0.03]],[[1090.26,21.44],[1090.27,0.02],[1090.28,0.55],[1090.3,0.04],[1090.32,0.52]]]
["binance-futures","BNBUSDT",1761066975141,[[1088.6,3.67],[1088.59,0.04],[1088.58,0.02],[1088.52,0.04],[1088.51,0.04]],[[1088.61,36.54],[1088.62,3.1],[1088.63,4.38],[1088.64,2.06],[1088.65,1.34]]]
["binance-futures","BNBUSDT",1761067022046,[[1088.76,6.22],[1088.75,0.04],[1088.74,0.02],[1088.73,1.82],[1088.71,0.02]],[[1088.77,11.08],[1088.78,20.12],[1088.79,1.24],[1088.8,3.02],[1088.81,3.53]]]
["binance-futures","BNBUSDT",1761067037867,[[1089.47,8.47],[1089.46,1.15],[1089.45,1.87],[1089.44,0.02],[1089.33,3.77]],[[1089.48,37.07],[1089.49,4.43],[1089.5,0.03],[1089.51,1.34],[1089.52,0.03]]]
["binance-futures","BNBUSDT",1761067062817,[[1088.18,4.24],[1088.17,0.01],[1088.16,0.09],[1088.12,0.02]],[[1088.19,13.75],[1088.2,0.35],[1088.21,1.23],[1088.23,3.63],[1088.24,9.0]]]
["binance-futures","BNBUSDT",1761067097987,[[1085.04,0.46],[1085.01,0.51],[1084.97,0.03],[1084.96,0.19],[1084.92,0.01]],[[1085.23,20.68],[1085.24,4.53],[1085.26,26.51],[1085.28,0.93],[1085.29,23.25]]]
["binance-futures","BNBUSDT",1761067147516,[[1084.31,13.22],[1084.3,0.11],[1084.29,1.13],[1084.28,0.04],[1084.26,0.04]],[[1084.32,11.88],[1084.33,0.57],[1084.34,0.02],[1084.35,0.58],[1084.36,1.18]]]
["binance-futures","BNBUSDT",1761067192111,[[1082.04,3.8],[1082.02,14.83],[1082.01,8.87],[1082.0,6.21],[1081.99,2.82]],[[1082.05,0.1],[1082.07,0.01],[1082.08,0.24],[1082.11,0.04],[1082.12,4.14]]]
["binance-futures","BNBUSDT",1761067221403,[[1083.64,35.8],[1083.63,3.79],[1083.62,0.02],[1083.61,1.21],[1083.6,0.03]],[[1083.65,0.02],[1083.66,0.02],[1083.67,0.02],[1083.74,1.21],[1083.75,1.76]]]
["binance-futures","BNBUSDT",1761067257209,[[1085.29,30.15],[1085.28,10.21],[1085.27,11.52],[1085.26,7.11],[1085.25,6.45]],[[1085.3,0.11],[1085.36,0.96],[1085.37,0.03],[1085.48,0.09],[1085.49,0.94]]]
["binance-futures","BNBUSDT",1761067301808,[[1084.23,15.99],[1084.2,0.02],[1084.18,0.08],[1084.17,4.72],[1084.16,0.03]],[[1084.24,2.24],[1084.25,0.01],[1084.26,0.02],[1084.3,0.01],[1084.35,4.03]]]
["binance-futures","BNBUSDT",1761067318460,[[1084.71,23.66],[1084.7,9.35],[1084.69,5.49],[1084.68,5.23],[1084.67,2.7]],[[1084.72,0.32],[1084.73,0.02],[1084.75,0.03],[1084.79,0.04],[1084.8,0.08]]]
["binance-futures","BNBUSDT",1761067363357,[[1082.59,13.7],[1082.58,1.29],[1082.57,1.29],[1082.56,1.29],[1082.55,0.03]],[[1082.6,18.63],[1082.61,0.03],[1082.64,0.01],[1082.67,0.15],[1082.73,0.38]]]
["binance-futures","BNBUSDT",1761067379356,[[1083.18,1.52],[1083.17,0.15],[1083.16,0.01],[1083.15,1.39],[1083.13,0.13]],[[1083.19,19.52],[1083.2,1.85],[1083.21,2.85],[1083.22,4.71],[1083.23,1.17]]]
["binance-futures","BNBUSDT",1761067430713,[[1085.24,8.24],[1085.23,0.12],[1085.19,1.35],[1085.18,0.02],[1085.17,0.11]],[[1085.25,36.19],[1085.26,0.78],[1085.28,0.17],[1085.29,0.29],[1085.3,3.21]]]
["binance-futures","BNBUSDT",1761067476896,[[1085.26,6.28],[1085.25,1.55],[1085.24,2.31],[1085.23,0.01],[1085.2,0.07]],[[1085.27,20.53],[1085.28,1.56],[1085.3,0.01],[1085.31,2.95],[1085.33,1.55]]]
["binance-futures","BNBUSDT",1761067491870,[[1086.52,28.89],[1086.51,2.78],[1086.5,10.75],[1086.49,2.0],[1086.48,0.05]],[[1086.53,2.44],[1086.54,0.31],[1086.55,0.01],[1086.56,0.01],[1086.57,0.15]]]
["binance-futures","BNBUSDT",1761067543949,[[1087.47,13.93],[1087.45,0.02],[1087.42,0.04],[1087.4,1.1],[1087.39,2.74]],[[1087.48,6.59],[1087.5,0.01],[1087.51,0.47],[1087.52,0.02],[1087.55,0.01]]]
["binance-futures","BNBUSDT",1761067553964,[[1087.88,24.82],[1087.87,0.03],[1087.84,1.32],[1087.82,1.02]],[[1087.89,9.29],[1087.9,0.01],[1087.93,0.02],[1087.94,0.03],[1087.95,0.01]]]
["binance-futures","BNBUSDT",1761067606054,[[1088.28,9.21],[1088.27,0.04],[1088.26,0.04],[1088.23,5.88],[1088.2,3.97]],[[1088.29,15.26],[1088.3,0.02],[1088.31,0.08],[1088.32,0.01],[1088.34,1.67]]]
["binance-futures","BNBUSDT",1761067635684,[[1090.95,0.02]],[[1090.96,26.17],[1090.97,10.44],[1090.98,1.38],[1090.99,10.16],[1091.0,15.65]]]
["binance-futures","BNBUSDT",1761067667068,[[1090.29,14.04],[1090.28,0.02],[1090.27,1.59],[1090.24,2.56],[1090.23,4.96]],[[1090.3,14.32],[1090.31,0.01],[1090.32,0.02],[1090.35,0.01],[1090.37,4.17]]]
["binance-futures","BNBUSDT",1761067719830,[[1090.06,0.76],[1090.05,0.02],[1090.04,0.06],[1090.03,1.51],[1090.02,1.52]],[[1090.07,9.83],[1090.08,1.52],[1090.09,0.02],[1090.1,0.02],[1090.11,1.9]]]
["binance-futures","BNBUSDT",1761067768364,[[1090.41,12.38],[1090.4,4.94],[1090.39,4.29],[1090.38,4.83],[1090.37,3.13]],[[1090.42,2.04],[1090.43,0.02],[1090.44,1.35],[1090.46,0.03],[1090.48,1.55]]]
["binance-futures","BNBUSDT",1761067807088,[[1090.69,0.02],[1090.67,1.83],[1090.65,2.17],[1090.63,0.02],[1090.61,1.54]],[[1090.7,15.54],[1090.71,31.1],[1090.72,1.83],[1090.73,11.27],[1090.75,0.01]]]
["binance-futures","BNBUSDT",1761067833165,[],[[1091.27,30.54],[1091.29,5.22],[1091.3,5.17],[1091.32,2.95],[1091.33,8.88]]]
["binance-futures","BNBUSDT",1761067850642,[[1090.84,36.43],[1090.83,7.35],[1090.82,8.02],[1090.81,1.5],[1090.8,10.67]],[[1090.85,0.13],[1090.87,0.17],[1090.9,0.01],[1090.92,0.05],[1090.93,0.01]]]
["binance-futures","BNBUSDT",1761067903600,[[1091.54,20.02],[1091.53,2.18],[1091.52,4.45],[1091.51,4.44],[1091.5,9.45]],[[1091.55,3.63],[1091.56,0.01],[1091.59,0.01],[1091.6,1.84],[1091.61,3.48]]]
["binance-futures","BNBUSDT",1761067950252,[[1089.23,2.26],[1089.2,0.03],[1089.19,0.75],[1089.18,0.02],[1089.16,0.01]],[[1089.24,23.42],[1089.25,10.16],[1089.26,8.88],[1089.27,1.55],[1089.28,1.36]]]
["binance-futures","BNBUSDT",1761067965501,[[1090.36,54.35],[1090.35,12.73],[1090.34,13.12],[1090.33,7.78],[1090.32,1.3]],[[1090.37,0.89],[1090.38,0.02],[1090.4,0.07],[1090.43,0.09],[1090.44,0.1]]]
["binance-futures","BNBUSDT",1761068019379,[[1089.09,0.91],[1089.08,0.02],[1089.07,0.08],[1089.04,0.16],[1089.03,1.82]],[[1089.1,22.87],[1089.12,1.31],[1089.15,1.6],[1089.16,2.91],[1089.18,4.01]]]
["binance-futures","BNBUSDT",1761068066752,[[1089.6,15.48],[1089.59,0.04],[1089.58,1.32],[1089.57,0.02],[1089.56,0.01]],[[1089.61,9.47],[1089.62,0.03],[1089.63,0.02],[1089.65,0.01],[1089.68,1.27]]]
["binance-futures","BNBUSDT",1761068082749,[[1089.79,35.52],[1089.78,0.01],[1089.76,2.43],[1089.75,10.86],[1089.74,6.33]],[[1089.8,0.35],[1089.81,2.23],[1089.84,0.01],[1089.85,0.01],[1089.97,1.79]]]
["binance-futures","BNBUSDT",1761068116080,[[1089.8,14.16],[1089.79,0.05],[1089.78,1.43],[1089.75,2.52],[1089.74,3.69]],[[1089.81,4.48],[1089.82,0.02],[1089.83,0.04],[1089.84,0.01],[1089.85,0.01]]]
["binance-futures","BNBUSDT",1761068148821,[[1090.52,14.01],[1090.5,1.27],[1090.47,4.96],[1090.46,2.94],[1090.45,3.52]],[[1090.53,35.37],[1090.54,0.03],[1090.55,2.78],[1090.59,4.45],[1090.6,0.11]]]
["binance-futures","BNBUSDT",1761068202592,[[1090.65,20.77],[1090.64,1.26],[1090.63,3.35],[1090.62,1.25],[1090.61,6.44]],[[1090.66,1.12],[1090.67,0.04],[1090.7,2.92],[1090.72,0.02],[1090.76,1.15]]]
["binance-futures","BNBUSDT",1761068252031,[[1089.59,25.31],[1089.58,1.56],[1089.57,1.41],[1089.56,1.37],[1089.55,2.46]],[[1089.6,0.03],[1089.62,0.05],[1089.64,0.5],[1089.65,0.76],[1089.73,1.61]]]
["binance-futures","BNBUSDT",1761068290529,[[1089.5,31.17],[1089.49,8.02],[1089.48,3.7],[1089.47,1.3],[1089.46,1.31]],[[1089.51,10.82],[1089.52,0.03],[1089.53,0.04],[1089.55,0.01],[1089.6,0.04]]]
["binance-futures","BNBUSDT",1761068318329,[[1090.47,20.54],[1090.46,0.04],[1090.45,7.8],[1090.44,6.7],[1090.43,5.89]],[[1090.48,0.6],[1090.49,0.05],[1090.5,0.03],[1090.52,2.06],[1090.53,0.02]]]
["binance-futures","BNBUSDT",1761068373331,[[1091.51,43.05],[1091.5,6.92],[1091.49,1.35],[1091.48,1.71],[1091.46,2.34]],[[1091.52,0.48],[1091.53,0.02],[1091.55,0.01],[1091.56,0.02],[1091.57,0.02]]]
["binance-futures","BNBUSDT",1761068390031,[[1091.0,22.21],[1090.99,0.01],[1090.98,1.36],[1090.96,6.83],[1090.95,8.3]],[[1091.01,17.55],[1091.07,1.83],[1091.1,0.01],[1091.11,6.11],[1091.12,0.01]]]
["binance-futures","BNBUSDT",1761068442815,[[1093.07,10.76],[1093.06,1.91],[1093.05,8.09],[1093.04,1.29],[1093.03,0.58]],[[1093.08,12.36],[1093.1,0.01],[1093.11,0.04],[1093.12,0.07],[1093.13,0.02]]]
["binance-futures","BNBUSDT",1761068453870,[[1092.85,21.92],[1092.82,0.9],[1092.8,15.4],[1092.79,0.37],[1092.78,0.54]],[[1092.86,0.02],[1092.9,0.03],[1092.91,1.29],[1092.95,0.78],[1093.04,0.58]]]
["binance-futures","BNBUSDT",1761068508316,[[1093.17,9.59],[1093.16,0.05],[1093.15,1.32],[1093.14,0.04],[1093.13,2.5]],[[1093.18,13.61],[1093.19,0.03],[1093.2,0.04],[1093.24,1.3],[1093.25,1.81]]]
["binance-futures","BNBUSDT",1761068558709,[[1093.78,0.49],[1093.77,1.53],[1093.76,0.04],[1093.75,0.02],[1093.74,0.04]],[[1093.79,101.07],[1093.8,1.38],[1093.81,18.86],[1093.82,1.28],[1093.83,3.02]]]
["binance-futures","BNBUSDT",1761068581616,[[1093.58,1.54],[1093.57,0.1],[1093.56,5.44],[1093.55,5.82],[1093.53,0.4]],[[1093.59,18.32],[1093.6,0.02],[1093.61,0.02],[1093.65,0.08],[1093.81,1.03]]]
["binance-futures","BNBUSDT",1761068626483,[[1093.59,7.93],[1093.58,0.04],[1093.57,1.35],[1093.56,0.18],[1093.54,0.1]],[[1093.6,63.96],[1093.61,0.02],[1093.62,0.03],[1093.65,0.03],[1093.66,0.01]]]
["binance-futures","BNBUSDT",1761068681048,[[1094.43,2.67],[1094.42,17.56],[1094.41,0.06],[1094.4,0.01],[1094.39,1.98]],[[1094.44,0.02],[1094.45,0.03],[1094.48,0.02],[1094.5,31.23],[1094.55,0.04]]]
["binance-futures","BNBUSDT",1761068697710,[[1093.8,17.32],[1093.79,1.8],[1093.78,1.46],[1093.77,1.76],[1093.76,4.78]],[[1093.81,13.72],[1093.82,0.01],[1093.85,0.01],[1093.9,3.46],[1093.92,0.01]]]
["binance-futures","BNBUSDT",1761068734310,[[1093.72,0.04],[1093.7,0.04],[1093.69,0.02],[1093.68,1.9],[1093.67,0.02]],[[1093.73,13.26],[1093.74,4.58],[1093.75,0.03],[1093.77,0.76],[1093.78,0.7]]]
["binance-futures","BNBUSDT",1761068762161,[[1093.45,0.02],[1093.43,0.02],[1093.4,0.06],[1093.37,0.92]],[[1093.48,5.51],[1093.49,57.62],[1093.5,10.92],[1093.51,1.73],[1093.52,4.8]]]
["binance-futures","BNBUSDT",1761068815844,[[1093.43,3.94],[1093.42,7.91],[1093.41,1.27],[1093.4,1.27],[1093.39,0.03]],[[1093.44,13.1],[1093.45,0.05],[1093.46,1.82],[1093.48,3.08],[1093.55,0.05]]]
["binance-futures","BNBUSDT",1761068866629,[[1093.79,17.94],[1093.78,0.03],[1093.77,2.16],[1093.75,3.52],[1093.73,5.66]],[[1093.8,1.46],[1093.81,0.05],[1093.82,0.04],[1093.83,0.27],[1093.84,0.02]]]
["binance-futures","BNBUSDT",1761068911359,[[1094.42,13.61],[1094.41,3.22],[1094.4,4.13],[1094.39,2.89],[1094.37,0.02]],[[1094.43,10.16],[1094.44,2.06],[1094.45,1.48],[1094.46,1.45],[1094.48,0.26]]]
["binance-futures","BNBUSDT",1761068937371,[[1094.11,11.9],[1094.1,0.65],[1094.09,2.7],[1094.07,1.94],[1094.06,6.31]],[[1094.12,13.7],[1094.13,1.47],[1094.14,1.47],[1094.15,0.03],[1094.16,0.02]]]
["binance-futures","BNBUSDT",1761068954518,[],[[1094.35,12.32],[1094.36,5.75],[1094.4,0.02],[1094.42,1.6],[1094.43,1.81]]]
["binance-futures","BNBUSDT",1761069012389,[[1094.07,23.93],[1094.06,0.03],[1094.05,0.04],[1094.04,5.51],[1094.03,4.84]],[[1094.08,8.53],[1094.09,0.04],[1094.1,0.01],[1094.11,1.19],[1094.12,0.02]]]
["binance-futures","BNBUSDT",1761069034718,[[1093.65,29.32],[1093.64,9.99],[1093.63,13.55],[1093.62,4.84],[1093.61,4.49]],[[1093.66,0.02],[1093.68,0.01],[1093.71,0.02],[1093.72,0.02],[1093.76,0.02]]]
["binance-futures","BNBUSDT",1761069081335,[[1094.47,15.71],[1094.45,1.46],[1094.43,1.89],[1094.41,6.94],[1094.38,0.02]],[[1094.48,7.33],[1094.49,0.02],[1094.5,4.99],[1094.51,2.21],[1094.52,0.03]]]
["binance-futures","BNBUSDT",1761069133762,[[1094.61,11.48],[1094.6,0.09],[1094.59,0.02],[1094.57,1.05],[1094.56,3.4]],[[1094.62,6.25],[1094.63,0.08],[1094.64,1.44],[1094.65,0.01],[1094.66,2.63]]]
["binance-futures","BNBUSDT",1761069196204,[[1093.4,8.47],[1093.39,5.29],[1093.38,0.02],[1093.36,0.02],[1093.35,2.89]],[[1093.41,32.59],[1093.42,0.02],[1093.43,4.71],[1093.44,4.68],[1093.45,1.75]]]
["binance-futures","BNBUSDT",1761069225659,[[1093.79,13.7],[1093.78,20.69],[1093.77,2.75],[1093.76,1.67],[1090.0,62.2]],[[1093.8,7.55],[1093.81,0.05],[1093.82,0.02],[1093.83,0.24],[1093.84,0.03]]]
["binance-futures","BNBUSDT",1761069268358,[[1092.79,16.7],[1092.78,7.82],[1092.77,7.06],[1092.76,2.98],[1092.75,8.33]],[[1092.8,5.32],[1092.81,2.78],[1092.82,2.0],[1092.9,1.27],[1092.91,0.01]]]
["binance-futures","BNBUSDT",1761069288309,[[1092.38,8.47],[1092.37,0.02],[1092.36,0.02],[1092.32,0.57],[1092.3,0.79]],[[1092.39,16.91],[1092.4,0.07],[1092.41,0.02],[1092.42,0.01],[1092.43,0.02]]]
["binance-futures","BNBUSDT",1761069349492,[[1092.67,11.08],[1092.66,1.16],[1092.65,1.6],[1092.63,2.2],[1092.62,3.17]],[[1092.68,9.02],[1092.69,2.71],[1092.7,1.59],[1092.71,0.02],[1092.72,0.04]]]
["binance-futures","BNBUSDT",1761069401194,[[1091.85,13.19],[1091.84,8.84],[1091.83,2.64],[1091.82,0.18],[1091.81,1.56]],[[1091.86,4.45],[1091.87,1.6],[1091.88,1.58],[1091.9,2.98],[1091.91,0.02]]]
["binance-futures","BNBUSDT",1761069448564,[[1090.86,4.42],[1090.85,0.02],[1090.84,0.02],[1090.73,0.02],[1090.71,1.65]],[[1090.87,16.25],[1090.88,3.22],[1090.89,4.9],[1090.9,0.1],[1090.91,0.62]]]
["binance-futures","BNBUSDT",1761069472979,[[1090.88,9.81],[1090.87,5.74],[1090.86,0.05],[1090.84,2.04],[1090.82,3.3]],[[1090.89,13.41],[1090.9,0.12],[1090.91,0.02],[1090.92,1.69],[1090.93,3.66]]]
["binance-futures","BNBUSDT",1761069532398,[[1091.71,43.96],[1091.7,0.08],[1091.69,0.04],[1091.65,0.66],[1091.64,1.06]],[[1091.72,9.39],[1091.73,2.16],[1091.74,1.51],[1091.75,1.93],[1091.76,4.41]]]
["binance-futures","BNBUSDT",1761069551964,[[1091.2,2.43],[1091.19,0.03],[1091.18,0.02],[1091.16,0.02]],[[1091.21,31.29],[1091.22,0.26],[1091.23,0.02],[1091.25,0.37],[1091.27,1.54]]]
["binance-futures","BNBUSDT",1761069619429,[[1091.78,8.99],[1091.77,0.03],[1091.76,2.48],[1091.75,3.0],[1091.74,3.36]],[[1091.79,15.01],[1091.8,0.05],[1091.81,1.25],[1091.83,4.28],[1091.87,0.02]]]
["binance-futures","BNBUSDT",1761069625390,[[1092.0,16.74],[1091.99,0.96],[1091.98,1.58],[1091.97,0.02],[1091.96,1.52]],[[1092.01,0.73],[1092.02,0.05],[1092.03,0.02],[1092.04,3.67],[1092.05,3.69]]]
["binance-futures","BNBUSDT",1761069678594,[[1092.03,13.63],[1092.02,4.47],[1092.01,4.45],[1092.0,4.45],[1091.99,0.75]],[[1092.04,6.8],[1092.05,0.03],[1092.06,1.44],[1092.07,3.92],[1092.08,0.04]]]
["binance-futures","BNBUSDT",1761069735330,[[1093.1,34.22],[1093.09,10.34],[1093.08,10.49],[1093.07,6.32],[1093.06,11.78]],[[1093.11,33.73],[1093.12,0.12],[1093.13,0.47],[1093.15,0.01],[1093.19,1.82]]]
["binance-futures","BNBUSDT",1761069762908,[[1091.06,22.0],[1091.05,0.84],[1091.04,0.03],[1091.03,1.2],[1091.02,0.07]],[[1091.07,24.46],[1091.08,0.76],[1091.09,0.04],[1091.1,0.03],[1091.12,0.02]]]
["binance-futures","BNBUSDT",1761069802224,[[1093.91,29.9],[1093.9,12.92],[1093.89,1.64],[1093.88,4.0],[1093.87,11.01]],[[1093.92,0.04],[1093.93,1.73],[1093.94,0.03],[1093.95,0.17],[1093.96,4.5]]]
["binance-futures","BNBUSDT",1761069859471,[[1093.49,53.78],[1093.48,6.23],[1093.47,9.6],[1093.46,1.79],[1093.45,7.87]],[[1093.5,0.01],[1093.51,0.03],[1093.52,5.96],[1093.53,0.02],[1093.54,0.02]]]
["binance-futures","BNBUSDT",1761069876710,[[1093.17,10.09],[1093.16,0.03],[1093.15,0.02],[1093.12,3.34]],[[1093.18,26.04],[1093.19,6.11],[1093.2,8.53],[1093.21,1.77],[1093.22,9.07]]]
["binance-futures","BNBUSDT",1761069923059,[[1093.96,15.31],[1093.95,0.04],[1093.94,0.04],[1093.93,7.84],[1093.92,3.36]],[[1093.97,8.61],[1093.98,1.54],[1093.99,5.01],[1094.0,13.52],[1094.01,0.04]]]
["binance-futures","BNBUSDT",1761069947434,[[1093.77,2.31],[1093.76,0.49],[1093.74,0.07]],[[1093.78,14.33],[1093.79,0.04],[1093.8,1.56],[1093.83,4.68],[1093.84,3.46]]]
["binance-futures","BNBUSDT",1761070002561,[[1092.6,24.11],[1092.59,0.02],[1092.58,1.61],[1092.57,0.1],[1092.52,0.3]],[[1092.61,6.37],[1092.62,0.02],[1092.63,0.02],[1092.65,3.21],[1092.66,1.36]]]
["binance-futures","BNBUSDT",1761070063077,[[1091.7,10.77],[1091.69,1.78],[1091.68,0.03],[1091.65,5.38],[1091.64,8.78]],[[1091.71,11.81],[1091.72,1.62],[1091.73,1.6],[1091.74,0.02],[1091.75,0.02]]]
["binance-futures","BNBUSDT",1761070075342,[[1092.11,29.24],[1092.1,4.7],[1092.09,6.4],[1092.08,14.1],[1092.07,6.46]],[[1092.12,0.34],[1092.13,0.02],[1092.14,0.03],[1092.15,0.03],[1092.16,0.03]]]
["binance-futures","BNBUSDT",1761070134111,[[1092.82,15.47],[1092.81,0.6],[1092.8,0.04],[1092.76,4.08],[1092.75,3.89]],[[1092.83,0.44],[1092.84,0.05],[1092.85,1.76],[1092.86,0.02],[1092.87,0.08]]]
["binance-futures","BNBUSDT",1761070197484,[[1093.59,15.68],[1093.58,3.6],[1093.57,2.5],[1093.56,0.02],[1093.55,0.96]],[[1093.6,4.65],[1093.61,0.48],[1093.62,0.03],[1093.63,0.55],[1093.64,0.01]]]
["binance-futures","BNBUSDT",1761070215049,[],[[1092.14,39.27],[1092.15,7.02],[1092.16,1.46],[1092.17,11.41],[1092.18,11.72]]]
["binance-futures","BNBUSDT",1761070243823,[[1093.15,14.07],[1093.14,3.98],[1093.13,3.92],[1093.12,5.43],[1093.11,7.26]],[[1093.16,0.96],[1093.17,0.04],[1093.18,0.02],[1093.19,0.01],[1093.2,0.06]]]
["binance-futures","BNBUSDT",1761070282488,[[1090.38,9.13],[1090.37,0.02],[1090.36,0.04],[1090.33,3.69],[1090.32,0.08]],[[1090.39,12.01],[1090.4,2.22],[1090.41,7.82],[1090.42,4.48],[1090.44,3.56]]]
["binance-futures","BNBUSDT",1761070329340,[[1089.16,2.32],[1089.15,0.01],[1089.14,0.09],[1089.11,0.04],[1089.1,0.19]],[[1089.17,17.56],[1089.19,5.52],[1089.2,0.01],[1089.23,2.17],[1089.24,2.37]]]
["binance-futures","BNBUSDT",1761070383447,[[1088.66,5.5],[1088.65,0.02],[1088.64,0.24],[1088.63,0.14],[1088.62,0.01]],[[1088.67,33.46],[1088.68,5.65],[1088.69,3.72],[1088.7,4.87],[1088.71,7.03]]]
["binance-futures","BNBUSDT",1761070415479,[[1088.27,29.69],[1088.26,1.08],[1088.24,5.35],[1088.23,3.74],[1088.22,6.47]],[[1088.28,0.04],[1088.34,3.76],[1088.35,0.01],[1088.39,3.62],[1088.4,2.52]]]
["binance-futures","BNBUSDT",1761070448343,[[1088.37,2.5],[1088.36,0.03],[1088.35,0.04],[1088.34,0.03],[1088.32,1.02]],[[1088.38,19.58],[1088.39,16.59],[1088.4,0.06],[1088.43,0.02],[1088.44,0.46]]]
["binance-futures","BNBUSDT",1761070506574,[[1089.05,19.67],[1089.04,2.43],[1089.03,3.21],[1089.02,2.58],[1089.01,4.02]],[[1089.06,6.73],[1089.07,0.02],[1089.08,0.02],[1089.1,0.01],[1089.22,1.06]]]
["binance-futures","BNBUSDT",1761070517045,[[1089.27,33.87],[1089.26,0.02],[1089.25,3.68],[1089.24,8.36],[1089.23,7.03]],[[1089.28,0.03],[1089.29,1.21],[1089.33,0.54],[1089.34,0.02],[1089.35,0.01]]]
["binance-futures","BNBUSDT",1761070573910,[[1088.8,0.04],[1088.75,0.03],[1088.74,0.02],[1088.7,0.03],[1088.69,2.64]],[[1088.81,9.88],[1088.82,14.22],[1088.83,13.96],[1088.84,1.12],[1088.85,43.78]]]
["binance-futures","BNBUSDT",1761070591945,[[1088.57,13.75],[1088.56,0.92],[1088.55,1.2],[1088.54,0.01],[1088.53,4.26]],[[1088.58,12.05],[1088.59,0.05],[1088.6,0.06],[1088.64,0.02],[1088.66,3.01]]]
["binance-futures","BNBUSDT",1761070643442,[[1088.91,52.75],[1088.9,22.28],[1088.89,9.95],[1088.88,21.16],[1088.87,5.46]],[[1088.92,0.02],[1088.94,0.02],[1088.95,0.03],[1088.97,0.04],[1088.98,0.02]]]
["binance-futures","BNBUSDT",1761070700476,[[1089.24,10.31],[1089.23,0.02],[1089.22,1.08],[1089.2,0.02],[1089.18,1.27]],[[1089.25,11.27],[1089.26,0.34],[1089.27,0.04],[1089.3,2.1],[1089.33,0.01]]]
["binance-futures","BNBUSDT",1761070718079,[[1088.99,14.78],[1088.98,3.69],[1088.97,1.08],[1088.96,1.07],[1088.87,7.58]],[[1089.0,2.1],[1089.01,2.38],[1089.02,0.02],[1089.03,0.04],[1089.04,0.02]]]
["binance-futures","BNBUSDT",1761070770278,[[1087.8,14.54],[1087.79,1.25],[1087.78,1.24],[1087.77,3.87],[1087.76,4.74]],[[1087.81,6.0],[1087.82,0.04],[1087.83,1.24],[1087.85,1.25],[1087.86,0.02]]]
["binance-futures","BNBUSDT",1761070787605,[[1088.2,25.6],[1088.19,9.61],[1088.18,3.79],[1088.17,2.5],[1088.16,4.9]],[[1088.21,0.82],[1088.22,0.02],[1088.24,0.13],[1088.25,0.05],[1088.26,1.94]]]
["binance-futures","BNBUSDT",1761070837992,[[1089.71,9.12],[1089.7,4.93],[1089.69,2.97]],[[1089.72,26.58],[1089.73,7.2],[1089.74,5.32],[1089.75,1.21],[1089.76,2.99]]]
["binance-futures","BNBUSDT",1761070892279,[[1089.1,4.67],[1089.09,0.04],[1089.08,0.02],[1089.03,3.49],[1089.02,3.51]],[[1089.11,6.84],[1089.12,1.2],[1089.13,1.17],[1089.14,1.69],[1089.15,0.97]]]
["binance-futures","BNBUSDT",1761070926833,[[1089.73,6.16],[1089.72,3.76],[1089.71,0.02],[1089.7,2.69],[1089.67,0.98]],[[1089.74,10.61],[1089.75,0.04],[1089.76,0.03],[1089.78,0.02],[1089.79,2.01]]]
["binance-futures","BNBUSDT",1761070959841,[[1090.1,12.12],[1090.09,0.07],[1090.08,0.04],[1090.07,1.09],[1090.06,0.02]],[[1090.11,22.09],[1090.12,0.05],[1090.13,0.02],[1090.15,1.92],[1090.16,1.33]]]
["binance-futures","BNBUSDT",1761071017005,[[1091.96,2.98],[1091.95,0.02],[1091.94,0.04],[1091.9,2.09],[1091.85,0.02]],[[1091.97,28.4],[1091.98,0.7],[1091.99,0.61],[1092.0,0.78],[1092.01,1.87]]]
["binance-futures","BNBUSDT",1761071034601,[[1091.28,9.07],[1091.27,1.16],[1091.26,1.16],[1091.25,0.46],[1091.24,0.02]],[[1091.29,11.44],[1091.3,0.04],[1091.31,0.03],[1091.32,1.85],[1091.35,4.01]]]
["binance-futures","BNBUSDT",1761071087544,[[1091.68,9.94],[1091.67,0.91],[1091.66,1.17],[1091.65,1.5],[1091.64,0.04]],[[1091.69,14.18],[1091.7,0.23],[1091.71,0.02],[1091.74,3.75],[1091.75,5.6]]]
["binance-futures","BNBUSDT",1761071106365,[[1091.92,37.88],[1091.91,7.8],[1091.9,1.11],[1091.89,0.3],[1091.88,7.15]],[[1091.93,0.52],[1091.94,0.02],[1091.95,0.42],[1091.96,0.01],[1091.97,0.04]]]
["binance-futures","BNBUSDT",1761071166067,[[1091.84,13.8],[1091.83,0.03],[1091.82,1.21],[1091.8,1.22],[1091.79,3.01]],[[1091.85,5.89],[1091.87,1.21],[1091.88,0.03],[1091.9,1.73],[1091.91,1.86]]]
["binance-futures","BNBUSDT",1761071228327,[[1092.1,0.58],[1092.09,0.02],[1092.06,0.04],[1092.04,0.69],[1092.03,0.02]],[[1092.11,37.55],[1092.12,11.73],[1092.13,9.61],[1092.14,2.67],[1092.15,10.36]]]
["binance-futures","BNBUSDT",1761071247142,[[1092.04,29.64],[1092.03,0.15],[1092.02,0.03],[1092.01,0.25],[1092.0,2.32]],[[1092.05,0.66],[1092.06,0.04],[1092.07,0.02],[1092.09,0.02],[1092.1,0.03]]]
["binance-futures","BNBUSDT",1761071305086,[[1090.33,6.57],[1090.32,0.03],[1090.31,1.22],[1090.3,0.01],[1090.27,0.06]],[[1090.34,21.06],[1090.35,0.05],[1090.36,0.84],[1090.38,4.84],[1090.39,5.04]]]
["binance-futures","BNBUSDT",1761071372261,[[1090.41,3.07],[1090.4,0.06],[1090.39,0.04],[1090.38,0.42],[1090.37,0.01]],[[1090.42,17.71],[1090.43,0.04],[1090.44,1.15],[1090.45,0.01],[1090.46,0.25]]]
["binance-futures","BNBUSDT",1761071386519,[[1090.21,18.16],[1090.2,0.07],[1090.19,1.13],[1090.17,1.25],[1090.16,6.21]],[[1090.22,1.33],[1090.23,0.04],[1090.24,0.92],[1090.25,4.17],[1090.27,2.25]]]
["binance-futures","BNBUSDT",1761071429535,[[1089.32,34.21],[1089.31,9.11],[1089.3,9.64],[1089.29,4.48],[1089.28,0.06]],[[1089.33,0.45],[1089.34,0.02],[1089.35,0.05],[1089.37,1.81],[1089.38,2.32]]]
["binance-futures","BNBUSDT",1761071467212,[[1090.42,28.74],[1090.41,1.16],[1090.4,5.01],[1090.39,2.4],[1090.37,1.38]],[[1090.43,0.08],[1090.44,0.02],[1090.45,0.05],[1090.48,0.02],[1090.49,0.02]]]
["binance-futures","BNBUSDT",1761071523891,[[1089.98,16.71],[1089.97,1.16],[1089.96,1.17],[1089.95,2.18],[1089.93,2.65]],[[1089.99,7.86],[1090.0,0.13],[1090.01,0.06],[1090.03,4.14],[1090.11,0.02]]]
["binance-futures","BNBUSDT",1761071584815,[[1089.64,37.47],[1089.63,0.04],[1089.62,4.06],[1089.6,0.03],[1089.59,1.89]],[[1089.65,0.76],[1089.66,0.04],[1089.67,4.14],[1089.7,2.43],[1089.79,3.04]]]
["binance-futures","BNBUSDT",1761071630239,[[1089.51,7.93],[1089.5,0.03],[1089.49,1.14],[1089.47,0.15],[1089.46,2.86]],[[1089.52,10.46],[1089.53,1.45],[1089.54,1.17],[1089.55,2.05],[1089.56,0.03]]]
["binance-futures","BNBUSDT",1761071660570,[[1089.24,7.12],[1089.23,0.02],[1089.22,1.13],[1089.2,0.02],[1089.19,0.18]],[[1089.25,23.13],[1089.26,0.04],[1089.27,0.94],[1089.29,1.11],[1089.3,0.03]]]
["binance-futures","BNBUSDT",1761071729292,[[1088.9,11.01],[1088.89,0.04],[1088.88,1.14],[1088.84,0.01],[1088.77,1.63]],[[1088.91,11.54],[1088.92,0.04],[1088.93,0.02],[1088.95,0.6],[1088.98,1.11]]]
["binance-futures","BNBUSDT",1761071743108,[[1089.06,10.57],[1089.05,1.25],[1089.04,2.13],[1089.03,1.1],[1089.01,1.12]],[[1089.07,10.11],[1089.08,0.05],[1089.09,2.83],[1089.1,0.02],[1089.11,1.93]]]
["binance-futures","BNBUSDT",1761071817037,[[1089.24,7.55],[1089.23,0.02],[1089.22,0.03],[1089.21,0.02],[1089.2,1.4]],[[1089.25,19.11],[1089.26,0.03],[1089.27,0.02],[1089.28,3.86],[1089.29,0.35]]]
["binance-futures","BNBUSDT",1761071828522,[[1088.87,0.45],[1088.86,0.04],[1088.85,0.02],[1088.84,0.02],[1088.83,0.02]],[[1088.88,44.68],[1088.89,7.68],[1088.9,3.95],[1088.91,0.05],[1088.92,1.1]]]
["binance-futures","BNBUSDT",1761071877106,[[1087.2,4.6],[1087.19,0.02],[1087.16,1.56],[1087.12,3.58],[1087.1,0.02]],[[1087.21,15.09],[1087.22,0.77],[1087.23,1.04],[1087.24,0.02],[1087.25,1.57]]]
["binance-futures","BNBUSDT",1761071931992,[[1087.61,1.16],[1087.6,0.05],[1087.58,0.02],[1087.56,0.05],[1087.53,1.86]],[[1087.62,16.61],[1087.63,0.01],[1087.65,0.01],[1087.66,1.84],[1087.67,2.95]]]
["binance-futures","BNBUSDT",1761071970883,[[1088.02,42.31],[1088.01,9.74],[1088.0,9.4],[1087.99,5.89],[1087.98,10.59]],[[1088.03,0.13],[1088.04,0.01],[1088.06,0.02],[1088.09,0.03],[1088.1,0.03]]]
["binance-futures","BNBUSDT",1761072001908,[[1088.6,28.12],[1088.59,5.6],[1088.58,6.51],[1088.57,5.36],[1088.56,3.25]],[[1088.61,3.04],[1088.62,0.02],[1088.63,0.02],[1088.64,0.01],[1088.65,0.1]]]
["binance-futures","BNBUSDT",1761072062309,[[1087.73,16.6],[1087.72,0.03],[1087.71,0.02],[1087.7,0.01],[1087.65,0.02]],[[1087.74,25.18],[1087.75,1.52],[1087.76,4.04],[1087.77,0.01],[1087.78,0.72]]]
["binance-futures","BNBUSDT",1761072073048,[[1087.37,0.61],[1087.36,0.02],[1087.35,0.02],[1087.33,0.02],[1087.32,0.02]],[[1087.38,13.49],[1087.39,0.03],[1087.4,1.09],[1087.42,1.35],[1087.43,2.79]]]
["binance-futures","BNBUSDT",1761072120117,[[1087.23,30.85],[1087.22,1.9],[1087.21,13.25],[1087.2,7.25],[1087.19,8.88]],[[1087.24,0.51],[1087.25,0.01],[1087.26,0.02],[1087.28,0.01],[1087.29,1.51]]]
["binance-futures","BNBUSDT",1761072151449,[[1088.15,29.72],[1088.14,5.63],[1088.13,0.07],[1088.12,4.31],[1088.11,4.55]],[[1088.16,2.57],[1088.17,0.02],[1088.18,0.02],[1088.19,0.02],[1088.2,0.05]]]
["binance-futures","BNBUSDT",1761072208610,[[1087.62,20.75],[1087.61,4.7],[1087.6,1.2],[1087.59,0.01],[1087.58,0.15]],[[1087.63,4.96],[1087.64,0.04],[1087.65,0.01],[1087.66,0.74],[1087.73,1.5]]]
["binance-futures","BNBUSDT",1761072274510,[[1088.73,33.96],[1088.72,17.64],[1088.71,9.35],[1088.7,1.21],[1088.69,0.57]],[[1088.74,18.48],[1088.75,0.14],[1088.76,1.46],[1088.77,2.32],[1088.78,0.53]]]
["binance-futures","BNBUSDT",1761072292970,[[1088.55,19.8],[1088.54,10.16],[1088.53,12.94],[1088.52,6.0],[1088.51,0.02]],[[1088.56,0.08],[1088.57,0.02],[1088.58,0.03],[1088.59,0.02],[1088.6,0.03]]]
["binance-futures","BNBUSDT",1761072362622,[[1090.53,10.13],[1090.52,0.08],[1090.51,0.02],[1090.5,0.01],[1090.49,13.56]],[[1090.54,16.99],[1090.55,0.03],[1090.56,1.38],[1090.57,0.4],[1090.59,0.41]]]
["binance-futures","BNBUSDT",1761072418052,[[1091.4,10.72],[1091.39,0.04],[1091.38,0.04],[1091.35,3.14],[1091.34,2.71]],[[1091.41,17.96],[1091.42,1.69],[1091.43,1.25],[1091.44,0.03],[1091.45,0.16]]]
["binance-futures","BNBUSDT",1761072429030,[[1090.57,16.3],[1090.56,0.03],[1090.55,0.42],[1090.53,1.51],[1090.5,1.82]],[[1090.58,3.9],[1090.59,0.06],[1090.6,0.04],[1090.62,0.02],[1090.66,1.17]]]
["binance-futures","BNBUSDT",1761072496449,[[1091.91,19.26],[1091.9,0.03],[1091.89,0.06],[1091.88,0.02],[1091.85,1.11]],[[1091.92,7.94],[1091.93,0.12],[1091.94,23.02],[1091.95,0.06],[1091.96,1.42]]]
["binance-futures","BNBUSDT",1761072521940,[[1092.13,9.18],[1092.05,2.44],[1092.0,2.66],[1091.99,2.67],[1091.97,7.82]],[[1092.14,21.47],[1092.15,2.44],[1092.17,1.11],[1092.18,5.03],[1092.19,3.02]]]
["binance-futures","BNBUSDT",1761072571892,[[1092.1,7.19],[1092.09,0.03],[1092.08,0.03],[1092.05,4.22],[1092.04,0.03]],[[1092.11,10.59],[1092.12,2.99],[1092.13,5.39],[1092.15,0.01],[1092.16,0.02]]]
["binance-futures","BNBUSDT",1761072637330,[[1091.61,0.15],[1091.6,0.05],[1091.59,0.02],[1091.58,0.02],[1091.51,1.99]],[[1091.62,51.63],[1091.63,6.08],[1091.64,1.58],[1091.65,1.11],[1091.66,0.02]]]
["binance-futures","BNBUSDT",1761072650822,[[1091.68,6.26],[1091.67,4.1],[1091.66,4.11],[1091.65,1.11],[1091.64,4.62]],[[1091.69,8.63],[1091.7,1.45],[1091.71,0.02],[1091.72,0.95],[1091.73,3.84]]]
["binance-futures","BNBUSDT",1761072703946,[[1091.56,18.08],[1091.55,0.03],[1091.42,2.89],[1091.41,2.16],[1091.4,17.92]],[[1091.57,13.18],[1091.58,0.02],[1091.6,1.04],[1091.62,1.57],[1091.64,0.05]]]
["binance-futures","BNBUSDT",1761072735746,[[1091.6,14.65],[1091.59,0.03],[1091.58,0.02],[1091.55,5.51],[1091.52,2.1]],[[1091.61,9.96],[1091.62,0.05],[1091.63,1.04],[1091.64,1.87],[1091.65,0.01]]]
["binance-futures","BNBUSDT",1761072795427,[[1091.66,9.95],[1091.65,0.04],[1091.64,1.16],[1091.62,1.7],[1091.61,0.6]],[[1091.67,21.23],[1091.68,0.02],[1091.69,0.02],[1091.7,0.01],[1091.71,3.67]]]
["binance-futures","BNBUSDT",1761072870284,[[1092.04,10.22],[1092.03,5.16],[1092.02,1.03],[1092.0,2.41],[1091.98,0.04]],[[1092.05,9.24],[1092.06,0.02],[1092.07,0.02],[1092.1,0.03],[1092.11,0.58]]]
["binance-futures","BNBUSDT",1761072899845,[[1092.19,8.53],[1092.18,0.06],[1092.17,7.13],[1092.16,2.33],[1092.15,1.01]],[[1092.2,12.75],[1092.21,2.0],[1092.22,1.18],[1092.24,0.02],[1092.25,2.33]]]
["binance-futures","BNBUSDT",1761072956655,[[1092.99,12.02],[1092.98,0.04],[1092.97,1.73],[1092.96,2.44],[1092.95,3.75]],[[1093.0,27.12],[1093.01,0.09],[1093.02,0.04],[1093.03,0.22],[1093.04,0.07]]]
["binance-futures","BNBUSDT",1761073031159,[[1092.65,48.1],[1092.64,19.04],[1092.63,10.79],[1092.62,8.49],[1092.61,5.92]],[[1092.66,1.35],[1092.68,0.01],[1092.7,1.98],[1092.71,0.18],[1092.72,0.03]]]
["binance-futures","BNBUSDT",1761073043603,[[1092.99,1.94],[1092.97,0.02],[1092.96,0.06],[1092.95,2.03],[1092.94,1.04]],[[1093.0,49.49],[1093.01,0.43],[1093.02,19.27],[1093.03,14.28],[1093.04,10.13]]]
["binance-futures","BNBUSDT",1761073136986,[[1093.25,49.78],[1093.24,3.0],[1093.23,0.02],[1093.22,7.28],[1093.21,5.86]],[[1093.26,1.98],[1093.27,0.12],[1093.28,4.15],[1093.29,0.25],[1093.3,1.73]]]
["binance-futures","BNBUSDT",1761073143100,[[1093.22,16.25],[1093.21,1.86],[1093.2,3.5],[1093.19,0.79],[1093.18,8.61]],[[1093.23,3.97],[1093.24,0.02],[1093.25,0.03],[1093.26,4.11],[1093.28,2.5]]]
["binance-futures","BNBUSDT",1761073205385,[[1092.9,22.34],[1092.89,6.87],[1092.88,3.27],[1092.87,3.59],[1092.86,5.08]],[[1092.91,8.61],[1092.92,0.03],[1092.93,4.13],[1092.95,0.03],[1092.96,0.01]]]
["binance-futures","BNBUSDT",1761073271200,[[1092.96,64.93],[1092.95,17.41],[1092.94,5.3],[1092.93,1.32],[1092.92,4.08]],[[1092.97,0.05],[1092.98,0.02],[1093.0,0.07],[1093.02,0.04],[1093.03,0.02]]]
["binance-futures","BNBUSDT",1761073323911,[[1092.0,0.72],[1091.99,0.1],[1091.98,0.02],[1091.96,2.19],[1091.95,0.02]],[[1092.01,45.5],[1092.02,0.13],[1092.03,6.1],[1092.04,15.38],[1092.05,19.5]]]
["binance-futures","BNBUSDT",1761073346981,[[1091.8,5.56],[1091.79,0.04],[1091.78,0.02],[1091.77,2.37],[1091.76,0.65]],[[1091.81,20.06],[1091.82,3.38],[1091.83,3.5],[1091.84,0.01],[1091.85,5.66]]]
["binance-futures","BNBUSDT",1761073414097,[[1092.42,31.94],[1092.41,4.2],[1092.4,0.04],[1092.39,1.38],[1092.38,9.47]],[[1092.43,0.51],[1092.44,0.01],[1092.45,0.12],[1092.46,0.04],[1092.47,2.46]]]
["binance-futures","BNBUSDT",1761073425968,[[1092.73,46.11],[1092.72,18.05],[1092.71,12.16],[1092.7,7.65],[1092.69,3.12]],[[1092.74,7.51],[1092.75,0.21],[1092.76,0.05],[1092.78,2.72],[1092.86,1.05]]]
["binance-futures","BNBUSDT",1761073485935,[[1093.33,4.13],[1093.32,14.72],[1093.31,2.03]],[[1093.35,2.17],[1093.36,28.28],[1093.37,7.79],[1093.38,9.13],[1093.39,2.07]]]
["binance-futures","BNBUSDT",1761073511723,[[1093.49,28.9],[1093.48,0.04],[1093.47,4.62],[1093.46,1.88],[1093.45,7.79]],[[1093.5,2.15],[1093.51,0.06],[1093.52,4.03],[1093.54,0.05],[1093.56,0.07]]]
["binance-futures","BNBUSDT",1761073570153,[[1093.66,11.28],[1093.65,0.46],[1093.64,1.42],[1093.63,0.03],[1093.62,2.24]],[[1093.67,8.66],[1093.68,0.03],[1093.69,1.38],[1093.7,3.61],[1093.71,4.94]]]
["binance-futures","BNBUSDT",1761073637033,[[1094.15,7.64],[1094.14,2.81],[1094.13,14.58],[1094.12,3.18],[1094.1,1.23]],[[1094.16,20.48],[1094.17,0.56],[1094.18,0.15],[1094.2,0.02],[1094.22,1.64]]]
["binance-futures","BNBUSDT",1761073673983,[[1093.84,16.7],[1093.83,1.66],[1093.82,1.62],[1093.81,0.57],[1093.8,5.14]],[[1093.85,8.26],[1093.86,0.06],[1093.87,0.04],[1093.88,0.02],[1093.89,2.63]]]
["binance-futures","BNBUSDT",1761073721202,[[1093.69,7.27],[1093.68,0.02],[1093.67,0.02],[1093.65,2.98],[1093.64,6.29]],[[1093.7,21.1],[1093.71,1.58],[1093.72,1.54],[1093.74,0.47],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1761073790040,[[1093.99,42.93],[1093.98,0.04],[1093.97,1.03],[1093.96,6.38],[1093.95,0.02]],[[1094.0,12.56],[1094.01,0.1],[1094.02,0.04],[1094.03,1.82],[1094.05,0.05]]]
["binance-futures","BNBUSDT",1761073802800,[[1094.1,7.4],[1094.09,0.02],[1094.08,0.04],[1094.07,0.13],[1094.05,5.23]],[[1094.11,20.44],[1094.12,0.37],[1094.13,0.09],[1094.14,0.25],[1094.15,0.15]]]
["binance-futures","BNBUSDT",1761073841761,[[1093.11,2.27],[1093.1,3.05],[1093.09,26.53],[1093.08,0.05],[1093.07,0.24]],[[1093.12,9.24],[1093.13,2.11],[1093.14,9.32],[1093.15,2.91],[1093.17,4.43]]]
["binance-futures","BNBUSDT",1761073924396,[[1093.6,10.76],[1093.59,3.74],[1093.58,1.87],[1093.57,4.11],[1093.56,1.45]],[[1093.61,20.39],[1093.62,20.33],[1093.63,11.43],[1093.64,1.37],[1093.65,2.99]]]
["binance-futures","BNBUSDT",1761073946035,[[1093.28,20.42],[1093.27,0.03],[1093.26,0.02],[1093.25,1.92],[1093.24,3.92]],[[1093.29,3.97],[1093.3,2.8],[1093.31,0.02],[1093.32,1.48],[1093.35,3.32]]]
["binance-futures","BNBUSDT",1761074014390,[[1094.2,12.88],[1094.19,3.32],[1094.18,1.35],[1094.17,0.03],[1094.15,0.22]],[[1094.21,13.83],[1094.22,0.02],[1094.23,0.02],[1094.24,0.02],[1094.25,0.01]]]
["binance-futures","BNBUSDT",1761074027380,[[1094.3,13.13],[1094.29,3.01],[1094.28,1.31],[1094.25,1.49],[1094.24,4.23]],[[1094.31,14.71],[1094.32,0.02],[1094.33,0.02],[1094.34,0.01],[1094.35,0.01]]]
["binance-futures","BNBUSDT",1761074091007,[[1094.99,15.57],[1094.98,4.71],[1094.97,8.33],[1094.96,4.03],[1094.95,9.6]],[[1095.0,98.89],[1095.01,0.04],[1095.02,0.08],[1095.04,1.77],[1095.08,2.4]]]
["binance-futures","BNBUSDT",1761074164092,[[1094.76,4.7],[1094.75,0.04],[1094.74,0.2],[1094.72,3.15]],[[1094.77,19.49],[1094.78,0.15],[1094.79,0.04],[1094.8,1.38],[1094.81,1.79]]]
["binance-futures","BNBUSDT",1761074176089,[[1094.59,25.15],[1094.58,7.07],[1094.57,1.38],[1094.56,1.34],[1094.55,5.95]],[[1094.6,0.43],[1094.61,0.02],[1094.62,0.05],[1094.64,0.1],[1094.65,2.39]]]
["binance-futures","BNBUSDT",1761074240991,[[1094.61,41.74],[1094.6,4.47],[1094.59,8.28],[1094.58,5.38],[1094.57,1.32]],[[1094.62,2.87],[1094.63,0.03],[1094.64,0.03],[1094.65,1.47],[1094.66,0.01]]]
["binance-futures","BNBUSDT",1761074278153,[[1094.83,11.94],[1094.82,6.23],[1094.81,3.05],[1094.8,1.26],[1094.78,0.8]],[[1094.84,10.66],[1094.85,0.08],[1094.86,1.25],[1094.88,1.23],[1094.9,1.22]]]
["binance-futures","BNBUSDT",1761074331654,[[1094.6,12.46],[1094.59,0.36],[1094.58,2.55],[1094.57,0.01],[1094.56,1.21]],[[1094.61,15.31],[1094.62,0.03],[1094.63,1.19],[1094.64,2.03],[1094.65,2.78]]]
["binance-futures","BNBUSDT",1761074402164,[[1095.42,17.0],[1095.41,1.58],[1095.4,1.28],[1095.39,0.32],[1095.38,2.51]],[[1095.43,11.46],[1095.44,0.03],[1095.45,0.05],[1095.48,1.25],[1095.5,2.37]]]
["binance-futures","BNBUSDT",1761074414551,[[1095.38,7.62],[1095.37,0.55],[1095.36,1.19],[1095.35,0.11],[1095.34,3.88]],[[1095.39,7.44],[1095.4,0.04],[1095.41,0.04],[1095.43,3.11],[1095.46,0.62]]]
["binance-futures","BNBUSDT",1761074508850,[[1095.64,2.49],[1095.61,2.53],[1095.6,1.05]],[[1095.65,17.89],[1095.7,9.58],[1095.71,4.27],[1095.72,11.94],[1095.73,7.91]]]
["binance-futures","BNBUSDT",1761074545832,[[1094.02,9.28],[1094.01,4.81],[1094.0,18.06],[1093.99,0.03],[1093.96,1.4]],[[1094.03,3.02],[1094.04,0.02],[1094.05,1.28],[1094.07,3.13],[1094.08,4.46]]]
["binance-futures","BNBUSDT",1761074565556,[[1094.02,30.36],[1094.01,9.69],[1094.0,0.79],[1093.99,3.5],[1093.98,4.48]],[[1094.03,13.64],[1094.04,0.04],[1094.05,0.03],[1094.06,0.01],[1094.08,0.02]]]
["binance-futures","BNBUSDT",1761074625450,[[1092.38,8.77],[1092.37,5.17],[1092.35,2.1],[1092.31,0.1],[1092.27,0.93]],[[1092.39,14.22],[1092.4,0.03],[1092.43,5.49],[1092.44,1.85],[1092.45,1.35]]]
["binance-futures","BNBUSDT",1761074638307,[[1092.36,1.88],[1092.35,0.02],[1092.34,1.27],[1092.33,2.52],[1092.32,2.53]],[[1092.37,18.67],[1092.38,0.03],[1092.39,1.29],[1092.4,0.02],[1092.41,1.84]]]
["binance-futures","BNBUSDT",1761074699099,[[1091.7,6.99],[1091.69,0.02],[1091.68,0.36],[1091.65,2.4],[1091.64,1.18]],[[1091.71,25.46],[1091.72,1.79],[1091.73,6.51],[1091.74,6.32],[1091.75,1.76]]]
["binance-futures","BNBUSDT",1761074759041,[[1092.0,2.11],[1091.99,0.02],[1091.98,0.02],[1091.97,1.51],[1091.96,4.1]],[[1092.01,10.65],[1092.02,0.04],[1092.03,1.36],[1092.05,2.23],[1092.06,8.03]]]
["binance-futures","BNBUSDT",1761074770798,[[1091.83,12.32],[1091.82,0.02],[1091.8,1.56],[1091.79,2.07],[1091.66,0.57]],[[1091.84,17.28],[1091.85,0.03],[1091.89,1.81],[1091.9,1.84],[1091.91,0.09]]]
["binance-futures","BNBUSDT",1761074835219,[[1092.17,7.7],[1092.16,0.07],[1092.15,5.68],[1092.12,0.01],[1092.1,0.01]],[[1092.18,13.2],[1092.19,3.11],[1092.2,3.15],[1092.21,4.25],[1092.22,3.68]]]
["binance-futures","BNBUSDT",1761074894359,[[1092.5,24.95],[1092.49,10.85],[1092.48,0.02],[1092.47,1.87],[1092.46,10.25]],[[1092.51,10.27],[1092.52,0.03],[1092.53,0.02],[1092.54,0.7],[1092.55,0.03]]]
["binance-futures","BNBUSDT",1761074914815,[[1092.95,0.9],[1092.94,0.04],[1092.93,0.04],[1092.92,0.02],[1092.91,2.37]],[[1092.96,22.42],[1092.97,1.28],[1092.98,2.32],[1092.99,0.47],[1093.0,12.44]]]
["binance-futures","BNBUSDT",1761074992248,[[1092.33,7.03],[1092.32,0.04],[1092.31,0.02],[1092.3,0.03],[1092.29,1.14]],[[1092.34,20.42],[1092.35,0.01],[1092.36,0.02],[1092.37,4.73],[1092.38,5.64]]]
["binance-futures","BNBUSDT",1761075030514,[[1091.1,39.55],[1091.09,14.55],[1091.08,0.05],[1091.06,1.36],[1091.04,9.78]],[[1091.11,11.07],[1091.12,4.14],[1091.13,0.02],[1091.14,0.02],[1091.15,2.2]]]
["binance-futures","BNBUSDT",1761075068104,[[1091.33,25.29],[1091.32,0.02],[1091.31,0.53],[1091.3,2.43],[1091.29,3.7]],[[1091.34,9.9],[1091.35,0.03],[1091.36,2.36],[1091.43,0.04],[1091.44,2.99]]]
["binance-futures","BNBUSDT",1761075135003,[[1090.61,37.39],[1090.6,15.59],[1090.59,7.95],[1090.58,7.78],[1090.57,0.21]],[[1090.62,0.03],[1090.63,0.04],[1090.64,0.02],[1090.65,0.03],[1090.66,2.97]]]
["binance-futures","BNBUSDT",1761075146581,[[1091.59,32.82],[1091.58,13.55],[1091.57,7.8],[1091.55,9.02],[1091.54,2.31]],[[1091.6,0.12],[1091.61,0.02],[1091.62,0.03],[1091.63,0.04],[1091.64,0.28]]]
["binance-futures","BNBUSDT",1761075191323,[[1091.29,19.49],[1091.28,5.49],[1091.27,4.27],[1091.26,4.28],[1091.24,6.94]],[[1091.3,1.59],[1091.31,6.0],[1091.32,0.05],[1091.34,1.78],[1091.36,0.04]]]
["binance-futures","BNBUSDT",1761075270830,[[1091.41,19.8],[1091.4,0.31],[1091.37,4.14],[1091.36,6.67],[1091.35,18.25]],[[1091.42,2.31],[1091.43,0.02],[1091.45,1.77],[1091.46,0.99],[1091.47,1.85]]]
["binance-futures","BNBUSDT",1761075291355,[[1091.68,36.14],[1091.67,0.02],[1091.66,1.22],[1091.64,8.22],[1091.63,33.18]],[[1091.69,0.11],[1091.74,1.75],[1091.76,0.07],[1091.8,0.08],[1091.81,2.59]]]
["binance-futures","BNBUSDT",1761075359493,[[1091.79,20.3],[1091.78,7.81],[1091.77,7.85],[1091.76,7.79],[1091.75,7.79]],[[1091.8,15.39],[1091.81,0.06],[1091.82,0.02],[1091.84,3.29],[1091.85,10.11]]]
["binance-futures","BNBUSDT",1761075380753,[[1092.43,43.73],[1092.42,0.4],[1092.41,34.36],[1092.4,13.47],[1092.39,13.89]],[[1092.45,0.74],[1092.47,0.58],[1092.5,4.3],[1092.52,1.12],[1092.53,2.06]]]
["binance-futures","BNBUSDT",1761075437641,[[1092.7,20.04],[1092.69,10.5],[1092.68,29.98],[1092.67,4.79],[1092.66,8.76]],[[1092.75,0.02],[1092.76,0.04],[1092.78,0.81],[1092.81,3.01],[1092.86,0.1]]]
["binance-futures","BNBUSDT",1761075497047,[[1092.07,5.6],[1092.06,0.02],[1092.05,0.02],[1092.04,1.69],[1092.03,0.02]],[[1092.08,29.11],[1092.09,3.29],[1092.1,6.63],[1092.11,0.01],[1092.12,1.63]]]
["binance-futures","BNBUSDT",1761075517906,[[1092.65,10.01],[1092.64,1.33],[1092.63,1.31],[1092.61,1.67],[1092.6,0.06]],[[1092.66,6.37],[1092.67,0.12],[1092.68,1.43],[1092.69,1.53],[1092.7,3.25]]]
["binance-futures","BNBUSDT",1761075596639,[[1092.34,11.86],[1092.33,1.17],[1092.32,1.25],[1092.3,1.6],[1092.29,4.56]],[[1092.35,8.82],[1092.36,0.04],[1092.37,1.34],[1092.39,3.43],[1092.42,1.14]]]
["binance-futures","BNBUSDT",1761075647196,[[1091.93,6.8],[1091.92,1.25],[1091.91,1.22],[1091.9,0.01],[1091.89,0.03]],[[1091.94,15.83],[1091.95,7.08],[1091.96,4.15],[1091.97,6.34],[1091.98,4.15]]]
["binance-futures","BNBUSDT",1761075669486,[[1091.98,2.03],[1091.97,0.03],[1091.96,0.03],[1091.95,0.62],[1091.94,0.08]],[[1091.99,34.67],[1092.0,6.09],[1092.01,4.79],[1092.03,0.4],[1092.04,0.16]]]
["binance-futures","BNBUSDT",1761075739389,[[1091.27,22.52],[1091.26,2.58],[1091.25,0.07],[1091.24,4.13],[1091.2,3.22]],[[1091.28,0.05],[1091.29,0.04],[1091.3,0.04],[1091.31,0.02],[1091.32,2.54]]]
["binance-futures","BNBUSDT",1761075751252,[[1091.31,0.49],[1091.3,0.09],[1091.29,1.09],[1091.28,0.03],[1091.27,0.26]],[[1091.32,50.76],[1091.33,25.9],[1091.34,10.3],[1091.35,11.69],[1091.36,12.67]]]
["binance-futures","BNBUSDT",1761075797603,[[1092.04,3.48],[1092.03,0.04],[1092.02,0.8],[1092.0,2.23],[1091.97,0.01]],[[1092.05,27.97],[1092.06,6.58],[1092.07,0.42],[1092.08,3.16],[1092.09,4.83]]]
["binance-futures","BNBUSDT",1761075876400,[[1092.34,0.33],[1092.33,0.02]],[[1092.35,64.99],[1092.36,19.05],[1092.37,39.57],[1092.38,18.09],[1092.39,2.17]]]
["binance-futures","BNBUSDT",1761075898675,[[1092.17,23.41],[1092.16,15.55],[1092.15,13.61],[1092.14,8.19],[1092.12,2.24]],[[1092.18,1.72],[1092.19,0.02],[1092.2,0.04],[1092.21,0.02],[1092.24,3.59]]]
["binance-futures","BNBUSDT",1761075968674,[[1091.72,7.09],[1091.71,1.38],[1091.7,0.06],[1091.69,2.32],[1091.68,2.03]],[[1091.73,16.17],[1091.74,0.59],[1091.75,0.03],[1091.78,2.39],[1091.79,2.43]]]
["binance-futures","BNBUSDT",1761075988882,[[1091.65,13.69],[1091.64,0.08],[1091.63,1.23],[1091.61,2.71],[1091.6,3.86]],[[1091.66,3.1],[1091.67,0.02],[1091.68,0.02],[1091.69,0.92],[1091.7,0.02]]]
["binance-futures","BNBUSDT",1761076051053,[[1092.42,1.13],[1092.4,0.06],[1092.39,0.02],[1092.36,3.11],[1092.33,1.98]],[[1092.43,44.11],[1092.44,17.95],[1092.45,3.38],[1092.46,1.58],[1092.47,1.31]]]
["binance-futures","BNBUSDT",1761076115398,[[1091.68,4.0],[1091.67,0.04],[1091.66,0.04],[1091.64,0.57],[1091.63,3.43]],[[1091.69,18.43],[1091.7,0.1],[1091.71,1.59],[1091.72,1.47],[1091.73,2.41]]]
["binance-futures","BNBUSDT",1761076135941,[[1091.39,11.95],[1091.38,0.03],[1091.37,4.64],[1091.36,0.38],[1091.35,0.02]],[[1091.4,4.52],[1091.41,0.04],[1091.42,0.02],[1091.43,1.61],[1091.44,1.95]]]
["binance-futures","BNBUSDT",1761076208340,[[1092.05,9.16],[1092.04,0.03],[1092.03,3.74],[1091.98,0.02],[1091.95,0.02]],[[1092.06,19.39],[1092.07,0.03],[1092.08,0.02],[1092.09,1.36],[1092.1,0.19]]]
["binance-futures","BNBUSDT",1761076260427,[[1092.19,8.66],[1092.18,0.22],[1092.17,2.23],[1092.16,0.01],[1092.15,3.76]],[[1092.2,14.0],[1092.21,2.62],[1092.22,5.3],[1092.24,4.21],[1092.25,1.81]]]
["binance-futures","BNBUSDT",1761076280132,[[1091.56,4.81],[1091.55,0.02],[1091.54,0.04],[1091.52,2.93],[1091.5,8.9]],[[1091.57,19.85],[1091.58,0.05],[1091.59,4.5],[1091.6,3.05],[1091.61,9.07]]]
["binance-futures","BNBUSDT",1761076343304,[[1092.75,16.34],[1092.74,4.56],[1092.73,2.61],[1092.72,4.5],[1092.71,1.25]],[[1092.76,1.83],[1092.77,0.05],[1092.79,0.02],[1092.8,1.63],[1092.9,1.64]]]
["binance-futures","BNBUSDT",1761076391524,[[1093.39,49.03],[1093.38,9.6],[1093.37,1.82],[1093.36,6.87],[1093.35,11.27]],[[1093.4,2.08],[1093.41,0.02],[1093.42,0.04],[1093.43,4.61],[1093.44,0.31]]]
["binance-futures","BNBUSDT",1761076425008,[[1092.73,0.02],[1092.71,0.02],[1092.67,1.8],[1092.66,3.38],[1092.65,3.94]],[[1092.76,41.29],[1092.77,9.12],[1092.78,8.71],[1092.79,7.68],[1092.8,9.23]]]
["binance-futures","BNBUSDT",1761076494032,[[1092.6,14.14],[1092.58,1.48],[1092.57,1.21],[1092.56,2.53],[1092.55,9.01]],[[1092.61,4.0],[1092.62,0.04],[1092.63,0.04],[1092.64,0.01],[1092.65,2.08]]]
["binance-futures","BNBUSDT",1761076513579,[[1091.59,0.19],[1091.57,0.12],[1091.53,0.05],[1091.52,1.02]],[[1091.6,59.13],[1091.61,29.62],[1091.62,7.42],[1091.63,17.48],[1091.64,20.31]]]
["binance-futures","BNBUSDT",1761076565349,[[1091.8,7.32],[1091.79,1.45],[1091.78,5.55],[1091.76,3.22],[1091.75,0.8]],[[1091.81,12.0],[1091.82,8.39],[1091.83,1.43],[1091.84,1.0],[1091.85,10.63]]]
["binance-futures","BNBUSDT",1761076638788,[[1090.99,20.48],[1090.98,8.08],[1090.97,8.25],[1090.95,7.85],[1090.94,2.19]],[[1091.0,0.02],[1091.02,0.04],[1091.03,0.04],[1091.04,1.79],[1091.05,1.58]]]
["binance-futures","BNBUSDT",1761076659211,[[1091.41,9.78],[1091.4,8.28],[1091.39,2.74],[1091.38,1.48],[1091.37,2.7]],[[1091.42,7.33],[1091.43,3.26],[1091.44,11.46],[1091.45,3.87],[1091.47,0.97]]]
["binance-futures","BNBUSDT",1761076729100,[[1090.78,23.6],[1090.77,16.46],[1090.76,4.74],[1090.75,3.3],[1090.74,0.05]],[[1090.79,4.72],[1090.8,1.33],[1090.81,1.23],[1090.83,1.21],[1090.84,0.03]]]
["binance-futures","BNBUSDT",1761076754212,[[1091.02,1.3],[1091.01,0.02],[1091.0,0.06],[1090.99,0.02],[1090.98,0.13]],[[1091.03,25.91],[1091.04,0.07],[1091.05,0.03],[1091.07,1.94],[1091.08,0.03]]]
["binance-futures","BNBUSDT",1761076801248,[[1089.85,12.4],[1089.83,5.28],[1089.82,0.01],[1089.8,11.35],[1089.79,20.88]],[[1089.86,1.31],[1089.87,2.03],[1089.88,0.29],[1089.92,2.04],[1089.93,0.05]]]
["binance-futures","BNBUSDT",1761076851809,[[1090.76,2.85],[1090.75,0.02],[1090.74,0.02],[1090.68,2.37],[1090.67,3.07]],[[1090.77,36.09],[1090.78,11.24],[1090.79,7.79],[1090.8,8.2],[1090.81,10.42]]]
["binance-futures","BNBUSDT",1761076869582,[[1089.57,5.13],[1089.56,0.03],[1089.55,0.02],[1089.52,6.64],[1089.5,1.78]],[[1089.58,38.96],[1089.59,9.88],[1089.6,7.76],[1089.61,7.95],[1089.62,12.61]]]
["binance-futures","BNBUSDT",1761076933907,[[1090.93,5.18],[1090.92,0.02],[1090.9,0.01],[1090.89,1.95],[1090.85,1.66]],[[1090.94,31.26],[1090.95,5.36],[1090.96,1.19],[1090.97,1.88],[1090.98,1.86]]]
["binance-futures","BNBUSDT",1761076972453,[[1090.46,2.73],[1090.44,0.05],[1090.43,1.58],[1090.41,475.78],[1090.38,0.04]],[[1090.47,31.57],[1090.48,0.02],[1090.49,2.49],[1090.5,4.38],[1090.51,1.7]]]
["binance-futures","BNBUSDT",1761076989663,[[1090.83,16.38],[1090.82,6.87],[1090.81,1.94],[1090.8,2.45],[1090.79,2.15]],[[1090.84,0.76],[1090.85,0.03],[1090.86,5.46],[1090.88,0.12],[1090.92,0.07]]]
["binance-futures","BNBUSDT",1761077042152,[[1089.9,1.54],[1089.88,1.06],[1089.85,3.24],[1089.84,1.66],[1089.82,0.01]],[[1089.91,22.76],[1089.92,0.03],[1089.93,0.06],[1089.95,2.43],[1089.96,1.78]]]
["binance-futures","BNBUSDT",1761077096125,[[1090.1,12.82],[1090.09,0.67],[1090.08,0.02],[1090.06,1.39],[1090.02,3.06]],[[1090.11,13.84],[1090.12,0.84],[1090.13,1.57],[1090.15,0.04],[1090.16,0.02]]]
["binance-futures","BNBUSDT",1761077119088,[[1090.85,9.21],[1090.84,5.96],[1090.83,4.76],[1090.78,1.56],[1090.77,0.58]],[[1090.86,21.18],[1090.87,0.04],[1090.88,0.07],[1090.89,0.03],[1090.9,5.95]]]
["binance-futures","BNBUSDT",1761077176116,[[1090.25,1.72],[1090.24,1.82],[1090.23,0.07],[1090.22,0.02],[1090.21,1.33]],[[1090.26,9.97],[1090.27,18.33],[1090.28,0.05],[1090.3,0.01],[1090.31,0.89]]]
["binance-futures","BNBUSDT",1761077197790,[[1090.9,0.02],[1090.89,0.64],[1090.88,0.06],[1090.87,0.64],[1090.86,0.04]],[[1090.91,28.07],[1090.92,2.49],[1090.93,0.01],[1090.94,3.52],[1090.95,1.84]]]
["binance-futures","BNBUSDT",1761077256416,[[1088.89,14.22],[1088.88,0.11],[1088.87,1.35],[1088.86,2.66],[1088.85,4.5]],[[1088.9,4.17],[1088.91,0.02],[1088.92,1.48],[1088.94,0.02],[1088.96,1.04]]]
["binance-futures","BNBUSDT",1761077281099,[[1088.59,10.7],[1088.58,1.02],[1088.57,1.27],[1088.56,0.01],[1088.55,1.25]],[[1088.6,12.27],[1088.61,0.4],[1088.62,0.17],[1088.64,0.02],[1088.65,0.05]]]
["binance-futures","BNBUSDT",1761077327729,[[1088.21,0.54],[1088.2,4.91],[1088.19,0.46],[1088.18,0.04],[1088.17,1.4]],[[1088.22,39.42],[1088.23,7.76],[1088.24,1.25],[1088.25,3.69],[1088.26,6.29]]]
["binance-futures","BNBUSDT",1761077384508,[[1088.05,11.03],[1088.04,0.03],[1088.03,1.27],[1088.02,1.39],[1088.01,0.01]],[[1088.06,9.15],[1088.07,1.28],[1088.08,5.3],[1088.09,4.42],[1088.1,20.62]]]
["binance-futures","BNBUSDT",1761077402407,[[1088.25,1.49],[1088.23,0.02],[1088.22,0.02],[1088.2,1.85],[1088.19,0.1]],[[1088.26,54.14],[1088.27,12.77],[1088.28,5.21],[1088.29,0.9],[1088.3,2.23]]]
["binance-futures","BNBUSDT",1761077474492,[[1086.78,2.57],[1086.77,4.38],[1086.75,0.02],[1086.74,2.52],[1086.73,0.05]],[[1086.79,35.05],[1086.8,3.45],[1086.81,11.23],[1086.82,6.46],[1086.83,2.24]]]
["binance-futures","BNBUSDT",1761077514553,[[1085.97,20.51],[1085.95,1.41],[1085.94,7.81],[1085.93,0.94],[1085.87,0.04]],[[1085.98,9.72],[1085.99,1.54],[1086.0,6.16],[1086.01,16.43],[1086.02,8.33]]]
["binance-futures","BNBUSDT",1761077530865,[[1086.47,13.5],[1086.46,12.99],[1086.45,7.79],[1086.44,9.25],[1086.43,11.63]],[[1086.48,7.03],[1086.5,0.03],[1086.51,0.02],[1086.52,1.9],[1086.53,17.82]]]
["binance-futures","BNBUSDT",1761077589428,[[1086.58,18.29],[1086.57,1.23],[1086.56,1.86],[1086.55,1.78],[1086.54,2.09]],[[1086.59,4.23],[1086.6,0.08],[1086.61,1.19],[1086.63,0.77],[1086.66,1.71]]]
["binance-futures","BNBUSDT",1761077638230,[[1086.4,9.87],[1086.39,0.02],[1086.38,1.45],[1086.37,0.27],[1086.36,0.71]],[[1086.41,10.3],[1086.42,0.02],[1086.43,2.44],[1086.44,2.93],[1086.45,7.79]]]
["binance-futures","BNBUSDT",1761077661445,[[1086.09,19.66],[1086.08,0.04],[1086.07,1.52],[1086.06,0.01],[1086.05,6.47]],[[1086.1,4.57],[1086.11,1.71],[1086.12,1.52],[1086.14,2.05],[1086.15,5.29]]]
["binance-futures","BNBUSDT",1761077717970,[[1087.55,0.04],[1087.54,1.15],[1087.53,0.02],[1087.51,2.59]],[[1087.56,16.11],[1087.57,0.03],[1087.58,1.44],[1087.6,0.37],[1087.62,5.97]]]
["binance-futures","BNBUSDT",1761077735808,[[1086.67,3.38],[1086.66,0.84],[1086.65,0.02],[1086.64,2.75],[1086.62,3.83]],[[1086.68,18.94],[1086.69,0.78],[1086.7,1.4],[1086.71,0.59],[1086.72,1.38]]]
["binance-futures","BNBUSDT",1761077786262,[[1084.59,2.27],[1084.58,0.03],[1084.57,0.02],[1084.55,3.63],[1084.44,17.82]],[[1084.6,15.06],[1084.62,1.84],[1084.65,2.3],[1084.66,2.66],[1084.67,1.87]]]
["binance-futures","BNBUSDT",1761077835939,[[1082.02,8.77],[1082.01,0.45],[1082.0,0.13],[1081.99,0.01],[1081.97,2.66]],[[1082.03,7.42],[1082.04,0.02],[1082.05,2.47],[1082.06,0.04],[1082.08,2.45]]]
["binance-futures","BNBUSDT",1761077851003,[[1078.83,76.76],[1078.82,25.48],[1078.79,2.62],[1078.78,0.31],[1078.77,7.11]],[[1078.98,4.49],[1078.99,0.1],[1079.05,0.01],[1079.1,1.71],[1079.11,0.1]]]
["binance-futures","BNBUSDT",1761077896361,[[1081.22,16.57],[1081.21,0.63],[1081.2,1.24],[1081.19,1.09],[1081.18,1.16]],[[1081.23,6.32],[1081.24,0.05],[1081.25,0.04],[1081.27,1.51],[1081.28,0.01]]]
["binance-futures","BNBUSDT",1761077928767,[[1079.39,4.1],[1079.33,0.03],[1079.3,4.46],[1079.28,0.91],[1079.27,0.02]],[[1079.42,33.74],[1079.43,7.42],[1079.44,17.34],[1079.45,6.39],[1079.46,17.84]]]
["binance-futures","BNBUSDT",1761077963832,[[1082.5,23.68],[1082.49,9.72],[1082.48,1.21],[1082.47,1.11],[1082.46,0.75]],[[1082.51,0.13],[1082.52,0.04],[1082.55,0.03],[1082.57,0.02],[1082.58,0.03]]]
["binance-futures","BNBUSDT",1761078011081,[[1081.37,9.61],[1081.36,4.02],[1081.35,0.02],[1081.34,0.02],[1081.32,0.05]],[[1081.38,16.31],[1081.39,0.19],[1081.4,0.04],[1081.41,1.78],[1081.42,0.09]]]
["binance-futures","BNBUSDT",1761078027102,[[1080.48,11.2],[1080.47,0.02],[1080.46,1.09],[1080.44,1.07],[1080.43,1.31]],[[1080.49,5.83],[1080.5,0.03],[1080.51,0.02],[1080.52,1.78],[1081.07,6.04]]]
["binance-futures","BNBUSDT",1761078098790,[[1081.3,39.13],[1081.29,7.6],[1081.28,1.41],[1081.27,0.09],[1081.26,2.04]],[[1081.31,0.03],[1081.32,0.02],[1081.33,0.02],[1081.34,0.02],[1081.35,0.03]]]
["binance-futures","BNBUSDT",1761078130775,[[1083.01,14.0],[1083.0,0.27],[1082.99,0.02],[1082.98,0.02],[1082.96,0.23]],[[1083.02,3.43],[1083.03,0.03],[1083.04,0.02],[1083.05,0.01],[1083.06,2.35]]]
["binance-futures","BNBUSDT",1761078147533,[[1083.23,17.53],[1083.22,1.19],[1083.21,1.11],[1083.2,0.21],[1083.19,0.02]],[[1083.24,0.57],[1083.25,0.05],[1083.26,0.04],[1083.3,2.04],[1083.32,1.67]]]
["binance-futures","BNBUSDT",1761078200609,[[1083.64,0.05],[1083.63,0.02],[1083.62,0.02],[1083.61,0.02],[1083.54,0.02]],[[1083.65,28.84],[1083.66,3.77],[1083.67,0.13],[1083.68,0.02],[1083.7,0.05]]]
["binance-futures","BNBUSDT",1761078220337,[[1083.72,14.79],[1083.71,0.02],[1083.7,1.12],[1083.69,1.33],[1083.68,1.62]],[[1083.73,5.95],[1083.74,0.61],[1083.75,1.77],[1083.8,0.03],[1083.81,0.02]]]
["binance-futures","BNBUSDT",1761078279669,[[1083.7,12.44],[1083.69,0.03],[1083.68,0.63],[1083.66,0.03],[1083.64,3.33]],[[1083.71,7.87],[1083.72,0.04],[1083.73,2.36],[1083.74,0.01],[1083.75,0.03]]]
["binance-futures","BNBUSDT",1761078335864,[[1082.9,1.15],[1082.89,0.02],[1082.88,0.34],[1082.83,0.02],[1082.82,0.02]],[[1082.91,13.84],[1082.92,0.02],[1082.93,3.83],[1082.95,0.13],[1082.96,0.04]]]
["binance-futures","BNBUSDT",1761078353960,[[1083.0,11.24],[1082.99,0.08],[1082.98,0.02],[1082.96,0.06]],[[1083.01,19.5],[1083.02,1.09],[1083.03,1.07],[1083.05,0.02],[1083.06,1.36]]]
["binance-futures","BNBUSDT",1761078391847,[[1082.46,21.36],[1082.45,1.32],[1082.44,3.3],[1082.43,1.75],[1082.42,2.87]],[[1082.47,5.48],[1082.48,1.23],[1082.49,1.21],[1082.5,0.01],[1082.51,0.2]]]
["binance-futures","BNBUSDT",1761078469438,[[1083.04,11.75],[1083.03,1.23],[1083.02,1.21],[1083.01,0.01],[1083.0,0.06]],[[1083.05,4.98],[1083.06,3.91],[1083.07,1.23],[1083.08,2.74],[1083.09,3.1]]]
["binance-futures","BNBUSDT",1761078487073,[[1083.19,16.34],[1083.18,9.39],[1083.17,4.12],[1083.15,4.06]],[[1083.2,8.41],[1083.21,0.1],[1083.22,2.21],[1083.24,0.04],[1083.25,0.01]]]
["binance-futures","BNBUSDT",1761078548357,[[1082.28,5.92],[1082.27,1.1],[1082.26,1.7],[1082.25,0.02],[1082.24,1.24]],[[1082.29,16.07],[1082.3,1.23],[1082.31,0.02],[1082.32,2.14],[1082.33,0.02]]]
["binance-futures","BNBUSDT",1761078593865,[[1082.52,13.32],[1082.51,0.65],[1082.5,0.69],[1082.48,1.53],[1082.47,5.91]],[[1082.53,7.48],[1082.54,0.14],[1082.55,0.05],[1082.56,0.1],[1082.57,0.01]]]
["binance-futures","BNBUSDT",1761078629097,[],[[1082.97,3.74],[1082.98,20.44],[1082.99,4.21],[1083.0,1.34],[1083.01,17.75]]]
["binance-futures","BNBUSDT",1761078680223,[[1081.4,3.67],[1081.39,0.07],[1081.38,0.02],[1081.37,3.1],[1081.29,1.49]],[[1081.41,45.91],[1081.42,5.63],[1081.43,0.02],[1081.44,4.63],[1081.45,4.74]]]
["binance-futures","BNBUSDT",1761078698485,[[1081.67,13.93],[1081.66,5.0],[1081.65,2.85],[1081.64,0.01],[1081.63,5.5]],[[1081.68,8.1],[1081.69,0.6],[1081.7,1.27],[1081.72,0.01],[1081.75,0.01]]]
["binance-futures","BNBUSDT",1761078752274,[[1080.41,21.83],[1080.4,5.37],[1080.39,0.16],[1080.38,0.01],[1080.37,0.01]],[[1080.42,6.41],[1080.43,0.05],[1080.44,0.02],[1080.45,0.01],[1080.46,1.55]]]
["binance-futures","BNBUSDT",1761078811518,[[1081.33,11.06],[1081.29,0.04],[1081.28,1.61],[1081.25,1.23],[1081.24,0.02]],[[1081.34,26.46],[1081.35,1.4],[1081.36,0.02],[1081.37,4.27],[1081.38,10.38]]]
["binance-futures","BNBUSDT",1761078828992,[[1081.83,11.91],[1081.82,1.97],[1081.81,0.02],[1081.8,0.02],[1081.79,0.57]],[[1081.84,17.69],[1081.85,1.11],[1081.86,1.31],[1081.88,0.03],[1081.9,0.08]]]
["binance-futures","BNBUSDT",1761078885000,[[1080.9,11.5],[1080.89,4.26],[1080.88,0.03],[1080.86,0.11],[1080.85,0.02]],[[1080.91,15.66],[1080.92,1.26],[1080.93,1.26],[1080.94,0.02],[1080.95,0.41]]]
["binance-futures","BNBUSDT",1761078903951,[[1081.19,4.11],[1081.18,0.02],[1081.17,0.02],[1081.14,0.27],[1081.13,0.48]],[[1081.2,16.99],[1081.21,0.02],[1081.22,1.26],[1081.23,1.2],[1081.24,1.94]]]
["binance-futures","BNBUSDT",1761078967789,[[1082.43,7.15],[1082.42,0.04],[1082.41,0.02],[1082.4,0.02],[1082.39,0.12]],[[1082.44,18.54],[1082.45,0.03],[1082.46,1.77],[1082.47,3.01],[1082.53,0.02]]]
["binance-futures","BNBUSDT",1761079025093,[[1082.61,23.76],[1082.6,0.03],[1082.59,1.25],[1082.58,3.8],[1082.57,5.67]],[[1082.62,19.11],[1082.63,7.08],[1082.64,6.47],[1082.65,0.01],[1082.68,6.94]]]
["binance-futures","BNBUSDT",1761079042096,[[1083.89,9.22],[1083.88,0.06],[1083.87,1.38],[1083.86,1.54],[1083.85,7.33]],[[1083.9,1.03],[1083.91,0.02],[1083.92,0.02],[1083.94,0.02],[1083.95,1.1]]]
["binance-futures","BNBUSDT",1761079096565,[[1083.73,22.15],[1083.72,4.18],[1083.71,3.53],[1083.69,0.23],[1083.68,4.01]],[[1083.74,1.02],[1083.75,0.05],[1083.76,0.02],[1083.78,0.02],[1083.79,0.02]]]
["binance-futures","BNBUSDT",1761079146068,[[1082.91,4.9],[1082.9,2.48],[1082.89,1.17],[1082.88,4.0],[1082.86,0.01]],[[1082.92,10.8],[1082.93,0.02],[1082.94,0.02],[1082.95,1.72],[1082.96,8.9]]]
["binance-futures","BNBUSDT",1761079182959,[[1083.67,45.58],[1083.66,15.39],[1083.65,30.41],[1083.64,3.55],[1083.63,3.98]],[[1083.68,0.05],[1083.69,0.02],[1083.7,0.01],[1083.75,0.03],[1083.76,0.05]]]
["binance-futures","BNBUSDT",1761079237531,[[1084.4,16.13],[1084.39,2.06],[1084.38,2.15],[1084.37,0.03],[1084.36,1.28]],[[1084.41,0.82],[1084.42,0.04],[1084.43,0.02],[1084.45,1.48],[1084.46,0.64]]]
["binance-futures","BNBUSDT",1761079255819,[[1084.02,26.42],[1084.01,1.03],[1084.0,0.04],[1083.99,1.36],[1083.98,1.36]],[[1084.03,4.5],[1084.04,0.02],[1084.05,2.64],[1084.06,9.68],[1084.07,0.02]]]
["binance-futures","BNBUSDT",1761079321927,[[1083.1,3.4],[1083.09,0.04],[1083.08,0.04],[1083.05,2.17]],[[1083.11,18.34],[1083.12,0.04],[1083.13,2.04],[1083.14,1.56],[1083.15,11.01]]]
["binance-futures","BNBUSDT",1761079381086,[[1083.27,44.56],[1083.26,1.95],[1083.25,2.31],[1083.24,1.19],[1083.23,1.21]],[[1083.28,4.72],[1083.29,0.04],[1083.3,0.03],[1083.31,2.17],[1083.32,5.04]]]
["binance-futures","BNBUSDT",1761079399387,[[1082.95,4.94],[1082.94,0.37],[1082.93,0.03],[1082.91,1.36],[1082.85,0.02]],[[1082.96,13.99],[1082.97,1.77],[1082.98,1.36],[1083.0,1.59],[1083.01,1.37]]]
["binance-futures","BNBUSDT",1761079455471,[[1083.83,21.45],[1083.82,7.0],[1083.81,7.02],[1083.8,1.35],[1083.79,1.29]],[[1083.84,6.82],[1083.85,0.05],[1083.86,0.02],[1083.87,0.05],[1083.88,0.2]]]
["binance-futures","BNBUSDT",1761079485832,[[1083.34,13.34],[1083.33,2.73],[1083.32,0.03],[1083.3,1.38],[1083.29,2.91]],[[1083.35,0.24],[1083.36,0.08],[1083.37,0.02],[1083.38,0.14],[1083.39,0.02]]]
["binance-futures","BNBUSDT",1761079545055,[[1082.81,15.77],[1082.8,1.13],[1082.79,1.34],[1082.78,0.04],[1082.76,1.71]],[[1082.82,7.78],[1082.83,0.02],[1082.84,0.02],[1082.85,1.01],[1082.86,1.35]]]
["binance-futures","BNBUSDT",1761079604692,[[1083.7,45.19],[1083.69,14.49],[1083.68,5.32],[1083.67,0.01],[1083.66,1.24]],[[1083.71,9.61],[1083.72,0.03],[1083.73,0.43],[1083.74,0.02],[1083.75,1.29]]]
["binance-futures","BNBUSDT",1761079625575,[[1084.44,17.13],[1084.43,3.19],[1084.42,1.32],[1084.4,1.32],[1084.39,3.52]],[[1084.45,2.43],[1084.46,1.19],[1084.47,0.02],[1084.48,0.11],[1084.49,0.46]]]
["binance-futures","BNBUSDT",1761079673956,[[1083.32,10.98],[1083.31,0.05],[1083.3,1.44],[1083.28,1.38],[1083.27,1.73]],[[1083.33,12.04],[1083.34,0.07],[1083.35,0.03],[1083.36,0.07],[1083.38,2.5]]]
["binance-futures","BNBUSDT",1761079748950,[[1081.99,1.24],[1081.98,0.15],[1081.97,0.43],[1081.93,1.18],[1081.92,0.14]],[[1082.0,181.72],[1082.01,0.02],[1082.03,0.01],[1082.05,0.9],[1082.08,0.46]]]
["binance-futures","BNBUSDT",1761079767235,[[1081.72,0.51],[1081.71,2.03],[1081.7,0.03],[1081.69,0.03],[1081.68,2.22]],[[1081.73,16.99],[1081.74,4.0],[1081.75,6.73],[1081.76,2.35],[1081.77,4.89]]]
["binance-futures","BNBUSDT",1761079818551,[[1080.55,34.23],[1080.54,8.23],[1080.53,6.41],[1080.52,0.01],[1080.5,0.01]],[[1080.56,5.86],[1080.57,0.05],[1080.58,0.04],[1080.6,1.38],[1080.62,3.21]]]
["binance-futures","BNBUSDT",1761079871814,[[1081.88,30.84],[1081.87,0.04],[1081.86,0.02],[1081.84,0.67],[1081.83,2.8]],[[1081.89,5.47],[1081.9,1.5],[1081.91,1.49],[1081.96,1.49],[1081.99,5.92]]]
["binance-futures","BNBUSDT",1761079895032,[[1082.17,11.3],[1082.16,1.52],[1082.15,1.49],[1082.14,0.02],[1082.13,1.3]],[[1082.18,13.25],[1082.19,1.49],[1082.2,1.55],[1082.21,0.02],[1082.22,0.34]]]
["binance-futures","BNBUSDT",1761079959546,[[1082.86,18.87],[1082.85,1.41],[1082.84,1.42],[1082.8,1.68],[1082.79,3.01]],[[1082.87,0.38],[1082.88,0.04],[1082.89,1.57],[1082.9,0.03],[1082.92,0.01]]]
["binance-futures","BNBUSDT",1761079981268,[[1082.73,44.2],[1082.72,2.1],[1082.71,3.13],[1082.7,1.46],[1082.69,0.09]],[[1082.74,0.3],[1082.75,0.05],[1082.78,0.02],[1082.79,0.02],[1082.8,0.02]]]
["binance-futures","BNBUSDT",1761080057041,[[1083.01,10.53],[1083.0,0.21],[1082.99,0.03],[1082.97,1.45],[1082.96,0.03]],[[1083.02,33.13],[1083.03,0.03],[1083.04,0.02],[1083.05,5.25],[1083.06,2.74]]]
["binance-futures","BNBUSDT",1761080109680,[[1082.87,12.25],[1082.86,2.25],[1082.85,2.26],[1082.84,0.17],[1082.83,1.45]],[[1082.88,23.78],[1082.89,0.04],[1082.9,3.68],[1082.91,2.87],[1082.92,7.93]]]
["binance-futures","BNBUSDT",1761080128937,[[1082.8,31.01],[1082.79,1.91],[1082.78,1.36],[1082.77,0.13],[1082.76,0.03]],[[1082.81,2.94],[1082.82,0.04],[1082.83,0.02],[1082.85,1.5],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1761080188602,[[1082.52,13.72],[1082.51,1.05],[1082.5,1.86],[1082.49,2.85],[1082.48,1.32]],[[1082.53,6.1],[1082.54,0.04],[1082.55,3.66],[1082.56,0.32],[1082.57,3.48]]]
["binance-futures","BNBUSDT",1761080226352,[[1082.62,8.12],[1082.61,7.81],[1082.6,0.05],[1082.56,2.02],[1082.55,0.01]],[[1082.63,16.59],[1082.64,4.7],[1082.65,3.92],[1082.66,4.75],[1082.68,0.36]]]
["binance-futures","BNBUSDT",1761080268860,[[1082.53,33.33],[1082.52,7.97],[1082.51,4.33],[1082.5,0.03],[1082.49,1.15]],[[1082.54,0.95],[1082.55,1.08],[1082.56,0.03],[1082.57,0.14],[1082.58,1.59]]]
["binance-futures","BNBUSDT",1761080342490,[[1082.39,14.94],[1082.38,2.93],[1082.37,1.11],[1082.36,1.09],[1082.35,1.04]],[[1082.4,7.5],[1082.41,0.04],[1082.42,0.02],[1082.44,1.33],[1082.45,1.66]]]
["binance-futures","BNBUSDT",1761080365443,[[1082.86,42.26],[1082.85,4.22],[1082.84,3.85],[1082.83,3.01],[1082.82,3.31]],[[1082.87,0.94],[1082.88,0.03],[1082.89,0.21],[1082.9,2.63],[1082.91,1.34]]]
["binance-futures","BNBUSDT",1761080421832,[[1080.94,17.46],[1080.93,0.34],[1080.92,2.24],[1080.9,1.07],[1080.89,0.04]],[[1080.95,11.41],[1080.96,8.79],[1080.97,5.84],[1080.98,1.31],[1080.99,2.34]]]
["binance-futures","BNBUSDT",1761080470743,[[1081.9,11.01],[1081.89,0.84],[1081.88,1.77],[1081.85,2.53],[1081.81,1.71]],[[1081.91,21.37],[1081.92,1.37],[1081.93,0.06],[1081.94,1.33],[1081.95,0.02]]]
["binance-futures","BNBUSDT",1761080502325,[[1082.28,30.78],[1082.27,1.31],[1082.26,8.45],[1082.25,7.47],[1082.24,1.36]],[[1082.29,0.61],[1082.3,0.03],[1082.31,0.02],[1082.32,0.05],[1082.33,0.1]]]
["binance-futures","BNBUSDT",1761080561148,[[1083.02,36.34],[1083.01,15.74],[1083.0,9.27],[1082.99,10.52],[1082.98,8.15]],[[1083.03,6.21],[1083.04,0.01],[1083.05,0.05],[1083.06,0.29],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1761080582196,[[1082.86,23.29],[1082.85,3.46],[1082.84,1.66],[1082.82,1.9]],[[1082.87,1.51],[1082.88,0.02],[1082.89,0.02],[1082.9,0.01],[1082.91,0.02]]]
["binance-futures","BNBUSDT",1761080657288,[[1083.12,0.35],[1083.11,0.02],[1083.08,1.22],[1083.07,0.04],[1083.06,0.01]],[[1083.13,51.85],[1083.14,0.03],[1083.15,0.49],[1083.16,4.1],[1083.17,2.36]]]
["binance-futures","BNBUSDT",1761080708457,[[1082.98,1.15],[1082.97,0.02],[1082.96,0.1],[1082.95,0.03],[1082.94,0.02]],[[1082.99,24.93],[1083.0,0.07],[1083.01,1.53],[1083.02,2.9],[1083.03,10.57]]]
["binance-futures","BNBUSDT",1761080728173,[[1083.03,1.9],[1083.02,0.88],[1083.01,0.02],[1083.0,0.03],[1082.96,0.02]],[[1083.04,31.69],[1083.05,3.53],[1083.06,1.74],[1083.07,0.3],[1083.08,0.53]]]
["binance-futures","BNBUSDT",1761080786357,[[1082.79,6.97],[1082.78,3.32],[1082.77,1.42],[1082.76,0.02],[1082.75,1.09]],[[1082.8,40.18],[1082.81,10.39],[1082.82,11.94],[1082.83,10.53],[1082.84,12.38]]]
["binance-futures","BNBUSDT",1761080823298,[[1083.23,48.6],[1083.22,17.68],[1083.21,20.28],[1083.2,5.32],[1083.19,3.2]],[[1083.24,1.23],[1083.25,0.05],[1083.26,0.04],[1083.28,1.28],[1083.29,1.7]]]
["binance-futures","BNBUSDT",1761080869632,[],[[1082.74,33.97],[1082.75,20.07],[1082.76,8.94],[1082.77,0.41],[1082.78,4.77]]]
["binance-futures","BNBUSDT",1761080945637,[[1083.12,15.89],[1083.11,0.03],[1083.1,3.75],[1083.09,3.83],[1083.08,0.03]],[[1083.13,3.2],[1083.14,0.04],[1083.15,0.03],[1083.16,0.02],[1083.17,1.2]]]
["binance-futures","BNBUSDT",1761080966243,[[1082.99,10.68],[1082.98,6.11],[1082.97,3.37],[1082.96,0.02],[1082.95,2.65]],[[1083.0,13.24],[1083.01,1.53],[1083.02,1.53],[1083.03,0.01],[1083.05,1.5]]]
["binance-futures","BNBUSDT",1761081024729,[[1082.85,29.73],[1082.84,0.78],[1082.83,0.02],[1082.81,0.02],[1082.8,2.28]],[[1082.86,4.69],[1082.87,0.02],[1082.88,1.5],[1082.9,1.16],[1082.91,0.02]]]
["binance-futures","BNBUSDT",1761081095455,[[1083.17,8.61],[1083.16,10.77],[1083.15,10.7],[1083.12,7.78],[1083.09,2.58]],[[1083.18,22.11],[1083.2,0.11],[1083.21,5.64],[1083.23,5.82],[1083.24,4.01]]]
["binance-futures","BNBUSDT",1761081114542,[[1083.32,9.68],[1083.3,6.22],[1083.29,0.52],[1083.27,3.32],[1083.2,1.05]],[[1083.33,16.08],[1083.35,1.58],[1083.36,0.06],[1083.39,1.41],[1083.4,0.87]]]
["binance-futures","BNBUSDT",1761081173934,[[1082.36,6.69],[1082.35,0.02],[1082.34,1.37],[1082.33,1.79],[1082.32,0.04]],[[1082.37,21.49],[1082.38,4.32],[1082.39,0.02],[1082.4,1.25],[1082.41,3.59]]]
["binance-futures","BNBUSDT",1761081245135,[[1082.62,0.66],[1082.61,0.02],[1082.6,0.03],[1082.58,2.75],[1082.56,0.01]],[[1082.63,36.04],[1082.64,1.57],[1082.65,1.56],[1082.66,1.55],[1082.67,2.22]]]
["binance-futures","BNBUSDT",1761081264803,[[1083.19,53.74],[1083.18,17.59],[1083.17,15.17],[1083.16,9.72],[1083.15,15.82]],[[1083.2,1.63],[1083.22,0.19],[1083.23,0.59],[1083.24,0.01],[1083.25,0.04]]]
["binance-futures","BNBUSDT",1761081335243,[[1082.62,20.32],[1082.61,5.81],[1082.6,0.02],[1082.58,0.1],[1082.57,1.19]],[[1082.63,4.52],[1082.64,0.02],[1082.65,0.01],[1082.66,0.02],[1082.67,0.04]]]
["binance-futures","BNBUSDT",1761081355062,[[1081.54,0.12],[1081.53,1.0],[1081.52,5.19],[1081.51,0.83],[1081.5,0.03]],[[1081.55,44.13],[1081.56,13.8],[1081.57,6.64],[1081.58,2.57],[1081.59,7.43]]]
["binance-futures","BNBUSDT",1761081431439,[[1080.84,0.53],[1080.83,0.02],[1080.76,0.01],[1080.73,0.04],[1080.71,1.83]],[[1080.85,48.2],[1080.86,17.4],[1080.87,7.78],[1080.88,10.2],[1080.89,9.18]]]
["binance-futures","BNBUSDT",1761081473991,[[1080.25,4.05],[1080.24,1.39],[1080.2,5.31],[1080.19,0.77],[1080.16,2.77]],[[1080.26,37.38],[1080.27,0.14],[1080.28,4.3],[1080.29,17.47],[1080.3,14.82]]]
["binance-futures","BNBUSDT",1761081494851,[[1080.3,17.87],[1080.29,1.42],[1080.28,1.39],[1080.27,2.99],[1080.26,20.47]],[[1080.31,4.01],[1080.32,3.7],[1080.35,0.01],[1080.4,3.16],[1080.44,4.16]]]
["binance-futures","BNBUSDT",1761081552548,[[1080.49,49.09],[1080.48,7.64],[1080.47,12.74],[1080.46,5.16],[1080.45,7.71]],[[1080.5,0.54],[1080.51,0.01],[1080.52,0.01],[1080.53,0.02],[1080.54,1.2]]]
["binance-futures","BNBUSDT",1761081596282,[[1080.44,19.8],[1080.43,0.02],[1080.35,1.88],[1080.22,0.11],[1080.21,2.74]],[[1080.45,18.78],[1080.46,1.25],[1080.47,1.25],[1080.48,1.98],[1080.49,5.55]]]
["binance-futures","BNBUSDT",1761081633435,[[1080.02,3.15],[1080.01,1.69],[1080.0,2.14],[1079.97,1.95],[1079.96,0.01]],[[1080.03,15.66],[1080.04,0.57],[1080.05,1.27],[1080.06,2.41],[1080.07,2.14]]]
["binance-futures","BNBUSDT",1761081688470,[[1075.6,33.12],[1075.59,0.01],[1075.54,0.58],[1075.51,4.31],[1075.5,1.72]],[[1075.61,9.81],[1075.62,4.68],[1075.63,0.98],[1075.64,0.54],[1075.65,1.51]]]
["binance-futures","BNBUSDT",1761081703781,[[1072.82,11.38],[1072.81,0.08],[1072.79,0.2],[1072.77,0.31],[1072.74,4.68]],[[1072.97,0.2],[1073.02,0.26],[1073.09,0.02],[1073.11,0.45],[1073.14,74.32]]]
["binance-futures","BNBUSDT",1761081749354,[[1073.79,17.73],[1073.74,2.07],[1073.73,0.9],[1073.72,1.84],[1073.71,1.38]],[[1073.8,7.06],[1073.81,0.3],[1073.85,0.84],[1073.89,0.04],[1073.91,0.02]]]
["binance-futures","BNBUSDT",1761081800574,[[1073.38,1.55],[1073.37,0.02],[1073.36,0.02],[1073.32,1.68],[1073.3,0.03]],[[1073.39,16.39],[1073.4,1.99],[1073.43,0.02],[1073.45,0.95],[1073.47,3.63]]]
["binance-futures","BNBUSDT",1761081810695,[[1074.21,16.05],[1074.2,0.52],[1074.16,0.02],[1074.13,0.82],[1074.1,0.03]],[[1074.22,0.11],[1074.24,2.48],[1074.25,0.01],[1074.3,4.62],[1074.31,2.84]]]
["binance-futures","BNBUSDT",1761081866728,[[1073.86,22.1],[1073.85,0.08],[1073.83,1.09],[1073.82,0.76],[1073.81,1.77]],[[1073.87,8.78],[1073.88,0.02],[1073.89,0.99],[1073.9,0.01],[1073.94,0.01]]]
["binance-futures","BNBUSDT",1761081927257,[[1074.28,12.67],[1074.27,0.03],[1074.26,0.64],[1074.23,4.2],[1074.2,0.03]],[[1074.29,8.78],[1074.3,0.05],[1074.31,0.01],[1074.32,0.45],[1074.33,0.02]]]
["binance-futures","BNBUSDT",1761081957744,[[1074.3,0.09],[1074.26,0.08],[1074.23,0.22],[1074.22,1.3],[1074.2,1.36]],[[1074.32,9.2],[1074.33,2.93],[1074.34,1.77],[1074.35,1.84],[1074.39,1.58]]]
["binance-futures","BNBUSDT",1761081997344,[[1073.11,5.98],[1073.1,0.04],[1073.07,0.67],[1073.06,1.43],[1073.05,0.02]],[[1073.12,23.72],[1073.13,1.3],[1073.14,2.19],[1073.15,0.01],[1073.16,0.8]]]
["binance-futures","BNBUSDT",1761082016048,[[1073.4,18.72],[1073.39,0.04],[1073.34,0.61],[1073.32,0.95],[1073.31,5.7]],[[1073.41,10.96],[1073.42,0.12],[1073.43,0.11],[1073.44,0.01],[1073.45,0.05]]]
["binance-futures","BNBUSDT",1761082066108,[[1075.58,34.61],[1075.57,16.05],[1075.56,4.42],[1075.55,8.15],[1075.54,1.93]],[[1075.59,0.09],[1075.64,0.02],[1075.65,0.96],[1075.66,0.14],[1075.67,0.02]]]
["binance-futures","BNBUSDT",1761082101759,[[1076.8,12.68],[1076.79,0.02],[1076.78,0.61],[1076.77,0.39],[1076.76,0.04]],[[1076.81,15.6],[1076.84,0.61],[1076.85,1.52],[1076.86,0.62],[1076.87,4.7]]]
["binance-futures","BNBUSDT",1761082135174,[[1076.79,16.0],[1076.78,0.03],[1076.76,2.89],[1076.75,2.89],[1076.74,0.57]],[[1076.8,17.43],[1076.84,0.01],[1076.85,0.01],[1076.88,0.21],[1076.9,0.02]]]
["binance-futures","BNBUSDT",1761082196856,[[1075.64,15.03],[1075.63,0.63],[1075.62,0.01],[1075.61,0.63],[1075.6,0.02]],[[1075.65,8.41],[1075.67,0.61],[1075.68,0.02],[1075.7,0.07],[1075.71,0.62]]]
["binance-futures","BNBUSDT",1761082259942,[[1075.89,14.96],[1075.88,0.05],[1075.87,1.49],[1075.86,0.78],[1075.85,0.78]],[[1075.9,7.63],[1075.91,0.01],[1075.92,0.01],[1075.94,0.02],[1075.95,1.36]]]
["binance-futures","BNBUSDT",1761082272919,[[1075.3,50.54],[1075.29,7.25],[1075.28,7.58],[1075.27,4.17],[1075.26,0.36]],[[1075.31,0.01],[1075.32,0.01],[1075.36,0.28],[1075.37,0.01],[1075.38,0.3]]]
["binance-futures","BNBUSDT",1761082333671,[[1075.01,5.79],[1075.0,0.67],[1074.97,1.0],[1074.93,1.37],[1074.5,4.69]],[[1075.02,30.95],[1075.03,0.58],[1075.04,9.28],[1075.05,4.37],[1075.06,8.03]]]
["binance-futures","BNBUSDT",1761082395308,[[1075.25,20.48],[1075.24,0.06],[1075.22,0.53],[1075.21,0.09],[1075.15,4.91]],[[1075.26,20.89],[1075.27,0.08],[1075.28,0.09],[1075.29,0.26],[1075.3,0.08]]]
["binance-futures","BNBUSDT",1761082413914,[[1076.49,68.42],[1076.48,4.47],[1076.47,1.96],[1076.46,3.76],[1076.45,0.99]],[[1076.5,0.21],[1076.52,0.02],[1076.53,0.28],[1076.55,0.03],[1076.57,0.02]]]
["binance-futures","BNBUSDT",1761082473292,[[1076.84,12.75],[1076.83,0.02],[1076.82,4.92],[1076.8,0.07],[1076.79,0.01]],[[1076.85,27.99],[1076.86,47.77],[1076.87,0.01],[1076.9,0.13],[1076.92,1.44]]]
["binance-futures","BNBUSDT",1761082484204,[[1077.43,0.38],[1077.42,0.02],[1077.4,0.03],[1077.38,0.81],[1077.32,0.67]],[[1077.44,21.05],[1077.45,0.77],[1077.47,2.29],[1077.48,0.73],[1077.5,1.79]]]
["binance-futures","BNBUSDT",1761082555631,[[1078.72,22.51],[1078.71,3.14],[1078.7,0.03],[1078.68,0.14]],[[1078.73,7.98],[1078.75,0.01],[1078.79,1.82],[1078.8,3.32],[1078.83,0.68]]]
["binance-futures","BNBUSDT",1761082576303,[[1078.99,0.07],[1078.98,0.02],[1078.95,0.08],[1078.91,0.01],[1078.9,0.01]],[[1079.0,40.7],[1079.01,7.38],[1079.02,8.89],[1079.03,5.18],[1079.04,0.29]]]
["binance-futures","BNBUSDT",1761082670016,[[1077.96,25.68],[1077.95,0.08],[1077.94,0.01],[1077.93,0.08],[1077.92,0.03]],[[1077.97,1.08],[1077.98,0.02],[1078.0,0.02],[1078.03,0.6],[1078.05,1.35]]]
["binance-futures","BNBUSDT",1761082710922,[[1077.96,18.13],[1077.95,3.45],[1077.94,5.54],[1077.93,1.15],[1077.92,2.15]],[[1077.97,0.02],[1078.0,0.03],[1078.05,0.59],[1078.07,0.86],[1078.08,0.03]]]
["binance-futures","BNBUSDT",1761082725245,[[1077.27,3.43],[1077.26,0.02],[1077.25,0.17],[1077.24,2.89],[1077.23,0.03]],[[1077.28,39.11],[1077.29,3.52],[1077.3,2.6],[1077.31,1.65],[1077.32,2.76]]]
["binance-futures","BNBUSDT",1761082795147,[[1078.7,0.04],[1078.69,0.02],[1078.64,0.59],[1078.6,0.03],[1078.57,4.17]],[[1078.71,41.89],[1078.72,9.77],[1078.73,0.47],[1078.75,2.52],[1078.76,4.28]]]
["binance-futures","BNBUSDT",1761082852115,[[1078.56,5.94],[1078.55,0.01],[1078.5,0.61],[1078.49,1.52],[1078.43,0.59]],[[1078.57,10.52],[1078.58,0.52],[1078.6,0.03],[1078.61,1.24],[1078.62,6.4]]]
["binance-futures","BNBUSDT",1761082885972,[[1078.43,31.5],[1078.4,0.27],[1078.39,1.24],[1078.37,0.57],[1078.34,0.19]],[[1078.44,3.31],[1078.45,0.02],[1078.46,0.5],[1078.47,0.23],[1078.48,0.62]]]
["binance-futures","BNBUSDT",1761082967304,[[1078.56,14.1],[1078.55,0.98],[1078.54,1.84],[1078.51,2.19],[1078.5,0.65]],[[1078.57,8.63],[1078.58,0.02],[1078.59,0.01],[1078.6,0.05],[1078.61,0.66]]]
["binance-futures","BNBUSDT",1761082994468,[[1078.95,19.01],[1078.9,0.08],[1078.89,1.97],[1078.85,2.2],[1078.84,1.23]],[[1078.96,5.83],[1078.97,0.29],[1078.98,0.51],[1078.99,0.01],[1079.0,0.68]]]
["binance-futures","BNBUSDT",1761083074975,[[1079.49,42.39],[1079.46,0.07],[1079.45,0.02],[1079.44,3.82],[1079.43,0.14]],[[1079.5,15.94],[1079.51,1.06],[1079.52,0.01],[1079.54,0.27],[1079.55,0.01]]]
["binance-futures","BNBUSDT",1761083153216,[[1079.92,59.31],[1079.91,5.08],[1079.9,1.71],[1079.89,1.1],[1079.84,0.66]],[[1079.93,5.45],[1079.94,0.2],[1079.95,0.07],[1079.96,0.31],[1079.97,1.54]]]
["binance-futures","BNBUSDT",1761083169539,[[1079.82,22.47],[1079.79,0.49],[1079.76,0.43],[1079.74,0.46],[1079.72,1.61]],[[1079.83,9.23],[1079.84,1.64],[1079.85,0.02],[1079.86,3.57],[1079.87,4.05]]]
["binance-futures","BNBUSDT",1761083245922,[[1078.87,17.08],[1078.84,2.66],[1078.83,19.64],[1078.82,6.0],[1078.8,0.65]],[[1078.88,0.13],[1078.9,0.04],[1078.91,0.65],[1078.92,0.87],[1078.93,0.63]]]
["binance-futures","BNBUSDT",1761083276977,[[1080.16,14.64],[1080.13,0.75],[1080.12,0.65],[1080.1,0.59],[1080.09,1.13]],[[1080.17,1.54],[1080.18,0.16],[1080.19,0.03],[1080.2,90.19],[1080.21,0.01]]]
["binance-futures","BNBUSDT",1761083344837,[[1079.84,0.67],[1079.83,1.14],[1079.82,1.56],[1079.8,1.62],[1079.79,3.83]],[[1079.85,14.79],[1079.86,0.17],[1079.88,0.33],[1079.9,0.86],[1079.91,0.04]]]
["binance-futures","BNBUSDT",1761083428308,[[1080.3,2.85],[1080.29,0.09],[1080.28,0.02],[1080.27,0.62],[1080.26,4.09]],[[1080.31,8.71],[1080.32,0.25],[1080.35,0.05],[1080.36,0.84],[1080.5,0.76]]]
["binance-futures","BNBUSDT",1761083499130,[[1080.56,1.26],[1080.53,1.25],[1080.52,0.23],[1080.51,34.3]],[[1080.57,34.24],[1080.58,0.5],[1080.6,0.02],[1080.61,1.31],[1080.62,3.77]]]
["binance-futures","BNBUSDT",1761083511055,[[1080.5,6.67],[1080.49,5.44],[1080.48,21.17],[1080.47,0.44],[1080.46,5.06]],[[1080.51,14.2],[1080.52,1.18],[1080.53,1.89],[1080.54,5.8],[1080.55,0.04]]]
["binance-futures","BNBUSDT",1761083609823,[[1079.52,20.58],[1079.51,5.47],[1079.5,7.82],[1079.49,7.77],[1079.48,0.09]],[[1079.53,0.02],[1079.54,0.05],[1079.55,0.03],[1079.56,0.09],[1079.57,0.61]]]
["binance-futures","BNBUSDT",1761083624292,[[1079.78,18.5],[1079.77,0.06],[1079.76,0.1],[1079.75,0.1],[1079.74,1.88]],[[1079.79,4.17],[1079.8,0.07],[1079.81,0.22],[1079.82,1.45],[1079.83,2.14]]]
["binance-futures","BNBUSDT",1761083703433,[[1079.19,8.44],[1079.18,0.03],[1079.17,0.02],[1079.15,0.69],[1079.13,0.67]],[[1079.2,1.6],[1079.22,1.12],[1079.23,0.02],[1079.24,2.88],[1079.25,2.62]]]
["binance-futures","BNBUSDT",1761083796917,[[1079.16,2.84],[1079.15,0.06],[1079.14,0.04],[1079.13,0.63],[1079.12,0.43]],[[1079.17,7.93],[1079.18,11.8],[1079.19,8.21],[1079.2,7.82],[1079.21,8.2]]]
["binance-futures","BNBUSDT",1761083824676,[[1079.33,14.97],[1079.32,1.26],[1079.31,0.04],[1079.3,0.17],[1079.29,1.03]],[[1079.34,1.09],[1079.35,0.68],[1079.36,6.47],[1079.37,7.66],[1079.38,1.28]]]
["binance-futures","BNBUSDT",1761083905374,[[1079.99,19.17],[1079.98,3.55],[1079.97,2.09],[1079.96,2.22],[1079.95,5.1]],[[1080.0,16.4],[1080.01,0.59],[1080.02,0.58],[1080.03,0.63],[1080.04,0.56]]]
["binance-futures","BNBUSDT",1761083987909,[[1080.69,11.75],[1080.68,6.6],[1080.67,6.58],[1080.66,0.18],[1080.65,7.46]],[[1080.7,1.38],[1080.71,0.03],[1080.72,1.14],[1080.73,5.96],[1080.74,0.05]]]
["binance-futures","BNBUSDT",1761084010749,[[1080.92,42.92],[1080.91,0.05],[1080.9,2.28],[1080.87,1.77],[1080.83,4.1]],[[1080.93,6.35],[1080.94,0.02],[1080.95,0.49],[1080.96,1.33],[1080.97,1.55]]]
["binance-futures","BNBUSDT",1761084039002,[[1081.17,72.22],[1081.16,6.17],[1081.15,14.93],[1081.14,9.9],[1081.13,2.96]],[[1081.18,10.92],[1081.19,0.13],[1081.2,0.19],[1081.21,1.84],[1081.22,0.75]]]
["binance-futures","BNBUSDT",1761084095698,[[1081.25,32.19],[1081.24,8.58],[1081.23,5.61],[1081.22,0.92],[1081.21,3.71]],[[1081.26,1.01],[1081.27,0.04],[1081.28,0.17],[1081.29,0.58],[1081.3,31.61]]]
["binance-futures","BNBUSDT",1761084169233,[[1080.63,44.88],[1080.62,1.0],[1080.61,0.09],[1080.6,8.28],[1080.59,3.48]],[[1080.64,0.26],[1080.65,0.05],[1080.66,0.58],[1080.67,4.16],[1080.68,0.3]]]
["binance-futures","BNBUSDT",1761084230142,[[1079.8,32.4],[1079.78,16.92],[1079.77,12.27],[1079.76,9.89],[1079.75,13.12]],[[1079.81,13.03],[1079.82,0.02],[1079.83,0.03],[1079.84,0.22],[1079.86,1.63]]]
["binance-futures","BNBUSDT",1761084232007,[[1079.8,12.71],[1079.79,0.62],[1079.78,3.33],[1079.77,1.71],[1079.76,1.94]],[[1079.81,7.05],[1079.82,0.04],[1079.83,0.05],[1079.84,0.03],[1079.85,0.58]]]
["binance-futures","BNBUSDT",1761084308768,[[1078.89,16.89],[1078.88,0.03],[1078.87,3.51],[1078.85,5.75],[1078.84,3.48]],[[1078.9,9.28],[1078.91,0.02],[1078.92,0.27],[1078.93,0.02],[1078.95,0.72]]]
["binance-futures","BNBUSDT",1761084361943,[[1077.33,22.72],[1077.32,0.03],[1077.31,0.41],[1077.3,16.11],[1077.29,15.29]],[[1077.34,11.93],[1077.35,2.73],[1077.36,3.85],[1077.37,3.83],[1077.38,3.83]]]
["binance-futures","BNBUSDT",1761084380349,[[1077.81,19.39],[1077.8,0.88],[1077.79,0.02],[1077.77,1.81],[1077.76,0.02]],[[1077.82,14.34],[1077.83,0.25],[1077.84,0.05],[1077.85,0.01],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761084441307,[[1078.52,50.32],[1078.51,19.4],[1078.5,30.13],[1078.49,12.75],[1078.48,11.32]],[[1078.53,21.41],[1078.54,0.05],[1078.55,0.03],[1078.56,0.01],[1078.57,8.1]]]
["binance-futures","BNBUSDT",1761084466492,[[1077.61,19.1],[1077.6,0.22],[1077.59,5.83],[1077.57,0.01],[1077.56,0.06]],[[1077.62,16.64],[1077.63,0.04],[1077.64,2.7],[1077.65,0.01],[1077.68,0.97]]]
["binance-futures","BNBUSDT",1761084536895,[[1077.88,10.77],[1077.87,5.66],[1077.86,5.57],[1077.85,0.09],[1077.84,1.99]],[[1077.89,20.51],[1077.9,2.53],[1077.91,4.93],[1077.92,0.5],[1077.93,3.99]]]
["binance-futures","BNBUSDT",1761084586702,[[1077.0,28.73],[1076.99,13.96],[1076.98,3.71],[1076.96,1.52],[1076.91,9.65]],[[1077.01,6.06],[1077.03,9.36],[1077.04,0.28],[1077.05,0.59],[1077.07,1.05]]]
["binance-futures","BNBUSDT",1761084618973,[[1076.94,25.82],[1076.93,0.02],[1076.92,5.26],[1076.91,0.01],[1076.9,1.76]],[[1076.95,0.04],[1076.96,1.17],[1076.97,0.36],[1076.98,3.5],[1076.99,0.04]]]
["binance-futures","BNBUSDT",1761084666994,[[1078.0,37.51],[1077.99,6.02],[1077.98,0.03],[1077.96,1.07],[1077.95,0.72]],[[1078.01,0.02],[1078.02,0.04],[1078.03,0.01],[1078.04,0.3],[1078.05,0.05]]]
["binance-futures","BNBUSDT",1761084678692,[[1078.36,18.6],[1078.35,1.02],[1078.34,0.04],[1078.31,0.16],[1078.3,4.18]],[[1078.37,13.37],[1078.38,3.54],[1078.39,5.2],[1078.4,0.78],[1078.41,0.47]]]
["binance-futures","BNBUSDT",1761084748188,[[1078.01,22.32],[1078.0,9.63],[1077.99,0.26],[1077.94,7.71],[1077.92,0.6]],[[1078.02,4.38],[1078.03,0.02],[1078.04,3.68],[1078.05,0.03],[1078.09,0.46]]]
["binance-futures","BNBUSDT",1761084783287,[[1077.92,18.3],[1077.91,0.06],[1077.9,0.03],[1077.89,0.74],[1077.88,0.07]],[[1077.93,19.93],[1077.94,0.98],[1077.95,0.51],[1077.96,0.02],[1078.0,0.05]]]
["binance-futures","BNBUSDT",1761084830304,[[1077.76,44.83],[1077.75,22.43],[1077.74,6.93],[1077.72,4.34],[1077.7,0.58]],[[1077.77,0.02],[1077.78,0.02],[1077.81,0.02],[1077.82,0.02],[1077.83,0.02]]]
["binance-futures","BNBUSDT",1761084897996,[[1077.67,13.18],[1077.66,0.24],[1077.65,8.29],[1077.61,2.27],[1077.54,3.77]],[[1077.68,15.39],[1077.69,2.49],[1077.7,4.15],[1077.71,0.74],[1077.72,4.41]]]
["binance-futures","BNBUSDT",1761084956363,[[1078.01,0.4],[1078.0,0.04],[1077.98,0.01],[1077.96,0.53],[1077.95,0.04]],[[1078.02,63.49],[1078.03,5.63],[1078.04,14.08],[1078.05,17.78],[1078.06,15.9]]]
["binance-futures","BNBUSDT",1761084974003,[[1078.25,23.55],[1078.24,0.06],[1078.23,0.04],[1078.22,0.16],[1078.2,1.16]],[[1078.26,5.77],[1078.27,1.14],[1078.28,4.37],[1078.29,1.16],[1078.3,1.44]]]
["binance-futures","BNBUSDT",1761085049228,[[1077.76,0.28],[1077.75,0.3],[1077.71,0.11],[1077.7,0.49],[1077.69,12.63]],[[1077.77,37.31],[1077.78,0.02],[1077.79,0.75],[1077.8,4.01],[1077.81,4.12]]]
["binance-futures","BNBUSDT",1761085064476,[[1077.99,18.34],[1077.98,0.04],[1077.97,0.02],[1077.94,0.02]],[[1078.0,22.92],[1078.01,0.03],[1078.02,1.16],[1078.03,0.3],[1078.04,2.2]]]
["binance-futures","BNBUSDT",1761085140801,[[1077.6,0.34],[1077.58,0.02],[1077.57,0.04],[1077.56,1.04],[1077.54,0.02]],[[1077.7,32.95],[1077.71,24.12],[1077.72,3.55],[1077.73,30.33],[1077.74,42.55]]]
["binance-futures","BNBUSDT",1761085179002,[[1076.17,1.46],[1076.16,0.09],[1076.15,0.07],[1076.14,0.01],[1076.13,0.01]],[[1076.18,33.31],[1076.19,30.56],[1076.2,16.15],[1076.21,15.1],[1076.22,12.03]]]
["binance-futures","BNBUSDT",1761085225833,[[1076.51,30.46],[1076.5,10.22],[1076.49,4.19],[1076.47,0.01],[1075.75,7.59]],[[1076.52,16.61],[1076.53,0.02],[1076.54,1.41],[1076.55,2.54],[1076.56,1.85]]]
["binance-futures","BNBUSDT",1761085291589,[[1074.78,16.42],[1074.77,0.13],[1074.76,0.08],[1074.74,0.73],[1074.73,0.21]],[[1074.79,13.67],[1074.8,7.18],[1074.81,16.15],[1074.82,5.51],[1074.83,10.16]]]
["binance-futures","BNBUSDT",1761085339815,[[1073.54,24.03],[1073.53,0.03],[1073.52,3.92],[1073.5,0.03],[1073.49,1.2]],[[1073.55,0.44],[1073.56,0.3],[1073.57,0.29],[1073.58,0.02],[1073.59,0.02]]]
["binance-futures","BNBUSDT",1761085378389,[[1073.34,0.02],[1073.33,0.02],[1073.32,0.01],[1073.3,0.04],[1073.29,4.19]],[[1073.35,28.98],[1073.36,0.04],[1073.37,3.9],[1073.4,2.19],[1073.41,2.29]]]
["binance-futures","BNBUSDT",1761085415963,[[1071.71,34.13],[1071.7,16.05],[1071.69,11.61],[1071.68,12.58],[1071.67,11.47]],[[1071.72,0.04],[1071.75,0.01],[1071.8,0.48],[1071.83,0.77],[1071.84,0.02]]]
["binance-futures","BNBUSDT",1761085426608,[[1072.42,15.48],[1072.41,0.05],[1072.4,3.54],[1072.39,0.02],[1072.35,2.37]],[[1072.43,20.43],[1072.44,0.06],[1072.45,0.03],[1072.46,2.88],[1072.47,4.17]]]
["binance-futures","BNBUSDT",1761085487723,[[1071.83,22.99],[1071.82,0.03],[1071.81,4.86],[1071.8,1.4],[1071.76,0.01]],[[1071.84,18.15],[1071.85,15.47],[1071.86,6.56],[1071.87,4.07],[1071.88,0.02]]]
["binance-futures","BNBUSDT",1761085545058,[[1072.37,36.01],[1072.36,4.14],[1072.35,7.39],[1072.34,0.02],[1072.28,7.12]],[[1072.38,11.89],[1072.39,1.63],[1072.4,4.16],[1072.41,0.04],[1072.42,0.6]]]
["binance-futures","BNBUSDT",1761085559803,[[1072.23,23.12],[1072.22,0.04],[1072.21,4.1],[1072.2,1.52],[1072.19,0.54]],[[1072.24,0.65],[1072.25,0.05],[1072.26,0.06],[1072.28,0.63],[1072.3,1.5]]]
["binance-futures","BNBUSDT",1761085620906,[[1072.11,0.07],[1072.09,0.02],[1072.08,0.18],[1072.07,0.02],[1072.06,1.09]],[[1072.12,31.68],[1072.13,22.48],[1072.14,16.55],[1072.15,11.45],[1072.16,13.07]]]
["binance-futures","BNBUSDT",1761085674532,[[1071.36,28.23],[1071.35,4.2],[1071.34,0.02],[1071.32,0.2]],[[1071.37,18.88],[1071.38,5.47],[1071.39,10.5],[1071.4,4.17],[1071.41,4.07]]]
["binance-futures","BNBUSDT",1761085691628,[[1070.21,28.66],[1070.19,4.11],[1070.17,1.4],[1070.15,0.02],[1070.14,0.19]],[[1070.22,19.96],[1070.24,11.13],[1070.25,11.16],[1070.26,1.12],[1070.27,0.68]]]
["binance-futures","BNBUSDT",1761085741612,[[1070.43,8.92],[1070.42,0.02],[1070.41,0.16],[1070.4,0.02],[1070.39,0.02]],[[1070.44,31.63],[1070.45,14.37],[1070.46,4.43],[1070.49,4.32],[1070.5,17.74]]]
["binance-futures","BNBUSDT",1761085756315,[[1071.09,23.11],[1071.08,0.02],[1071.07,0.04],[1071.05,0.02],[1071.04,0.02]],[[1071.1,13.58],[1071.11,2.57],[1071.12,0.04],[1071.13,0.13],[1071.14,0.3]]]
["binance-futures","BNBUSDT",1761085814442,[[1070.39,7.62],[1070.38,4.23],[1070.37,0.03],[1070.35,1.75],[1070.34,1.75]],[[1070.4,17.82],[1070.41,0.05],[1070.42,0.04],[1070.44,0.39],[1070.45,5.22]]]
["binance-futures","BNBUSDT",1761085865781,[[1071.62,5.12],[1071.61,0.03],[1071.6,0.22],[1071.57,0.01]],[[1071.63,35.22],[1071.64,0.02],[1071.65,0.03],[1071.66,7.31],[1071.67,3.68]]]
["binance-futures","BNBUSDT",1761085903525,[[1069.07,9.81],[1069.06,1.25],[1069.04,17.66],[1069.03,35.98],[1069.02,15.32]],[[1069.09,0.08],[1069.1,0.01],[1069.2,6.99],[1069.24,2.12],[1069.25,0.47]]]
["binance-futures","BNBUSDT",1761085936812,[[1069.27,0.02],[1069.26,0.02],[1069.23,0.02],[1069.21,2.52],[1069.2,0.01]],[[1069.33,11.99],[1069.34,6.93],[1069.35,0.34],[1069.36,13.41],[1069.38,4.92]]]
["binance-futures","BNBUSDT",1761085981352,[[1067.41,34.27],[1067.4,0.02],[1067.39,0.01],[1067.36,0.31]],[[1067.42,37.08],[1067.45,0.03],[1067.46,0.53],[1067.47,5.29],[1067.48,2.59]]]
["binance-futures","BNBUSDT",1761085996703,[[1068.33,2.57],[1068.32,0.05],[1068.31,0.02],[1068.3,0.01],[1068.28,0.02]],[[1068.34,35.74],[1068.35,4.75],[1068.36,21.47],[1068.37,4.02],[1068.38,3.15]]]
["binance-futures","BNBUSDT",1761086046421,[[1068.14,14.31],[1068.13,0.01],[1068.12,2.82],[1068.1,0.01],[1068.09,3.75]],[[1068.15,11.15],[1068.16,0.34],[1068.17,2.84],[1068.18,0.03],[1068.19,1.69]]]
["binance-futures","BNBUSDT",1761086059691,[[1068.44,0.01],[1068.42,0.02],[1068.39,0.04],[1068.36,0.79]],[[1068.45,18.47],[1068.47,2.96],[1068.48,0.68],[1068.49,4.0],[1068.5,6.95]]]
["binance-futures","BNBUSDT",1761086112591,[[1066.25,12.15],[1066.2,1.8],[1066.18,0.53]],[[1066.26,11.38],[1066.27,10.45],[1066.3,0.49],[1066.31,13.6],[1066.32,13.96]]]
["binance-futures","BNBUSDT",1761086159363,[[1065.45,11.02],[1065.44,3.24],[1065.43,1.64],[1065.4,0.08],[1065.33,2.28]],[[1065.46,14.43],[1065.47,49.98],[1065.48,1.57],[1065.5,0.01],[1065.51,1.26]]]
["binance-futures","BNBUSDT",1761086176646,[[1065.38,47.67],[1065.37,9.07],[1065.36,6.96],[1065.35,6.32],[1065.34,16.33]],[[1065.39,0.03],[1065.4,0.06],[1065.44,0.83],[1065.45,0.03],[1065.46,0.01]]]
["binance-futures","BNBUSDT",1761086228445,[[1063.73,0.53],[1063.71,0.07],[1063.7,0.11],[1063.67,3.38]],[[1063.76,35.07],[1063.77,3.6],[1063.78,0.02],[1063.79,5.07],[1063.8,0.65]]]
["binance-futures","BNBUSDT",1761086274552,[[1066.7,6.17],[1066.59,1.26],[1066.58,0.95],[1066.57,2.7],[1066.56,0.03]],[[1066.71,31.12],[1066.72,16.52],[1066.73,20.35],[1066.74,10.93],[1066.75,9.49]]]
["binance-futures","BNBUSDT",1761086289973,[[1064.72,10.22],[1064.7,0.01],[1064.68,0.44],[1064.67,0.03],[1064.66,0.12]],[[1064.73,14.44],[1064.74,6.93],[1064.75,1.97],[1064.76,2.37],[1064.77,3.26]]]
["binance-futures","BNBUSDT",1761086322863,[[1062.5,22.56],[1062.48,3.34],[1062.44,3.75],[1062.41,5.11],[1062.23,4.54]],[[1062.51,13.46],[1062.52,0.02],[1062.55,0.01],[1062.56,0.02],[1062.57,0.02]]]
["binance-futures","BNBUSDT",1761086351462,[[1064.41,0.02],[1064.4,0.04],[1064.39,0.02],[1064.31,0.02],[1064.25,0.68]],[[1064.42,68.52],[1064.43,24.82],[1064.44,11.19],[1064.45,0.03],[1064.46,3.33]]]
["binance-futures","BNBUSDT",1761086404657,[[1063.17,2.28],[1063.16,0.04],[1063.14,0.02],[1063.13,0.21]],[[1063.18,24.85],[1063.19,0.01],[1063.2,3.3],[1063.21,4.7],[1063.22,0.66]]]
["binance-futures","BNBUSDT",1761086452139,[[1063.8,0.45],[1063.79,0.02],[1063.78,0.02],[1063.76,0.03],[1063.67,1.35]],[[1063.81,50.87],[1063.82,15.39],[1063.83,9.04],[1063.84,7.27],[1063.85,9.81]]]
["binance-futures","BNBUSDT",1761086490609,[[1066.79,13.76],[1066.78,0.01],[1066.73,0.02],[1066.66,2.67],[1066.64,1.09]],[[1066.8,10.54],[1066.81,3.68],[1066.82,3.64],[1066.84,0.02],[1066.85,0.17]]]
["binance-futures","BNBUSDT",1761086516010,[[1066.07,29.63],[1066.06,0.08],[1066.0,2.88],[1065.98,4.22],[1065.96,4.95]],[[1066.08,8.73],[1066.09,0.02],[1066.1,3.31],[1066.12,0.03],[1066.13,38.35]]]
["binance-futures","BNBUSDT",1761086531740,[[1065.67,0.02],[1065.66,0.02],[1065.65,0.02],[1065.63,0.02],[1065.62,0.04]],[[1065.68,48.29],[1065.69,19.46],[1065.7,3.5],[1065.71,10.93],[1065.72,3.12]]]
["binance-futures","BNBUSDT",1761086584811,[[1066.82,10.28],[1066.8,0.19],[1066.78,1.43],[1066.77,1.78],[1066.76,0.04]],[[1066.83,35.24],[1066.85,0.01],[1066.87,7.04],[1066.88,18.78],[1066.89,9.29]]]
["binance-futures","BNBUSDT",1761086642547,[[1067.61,11.28],[1067.6,0.28],[1067.59,0.02],[1067.55,0.54],[1067.52,0.74]],[[1067.62,6.74],[1067.63,0.8],[1067.64,0.57],[1067.65,0.01],[1067.66,0.01]]]
["binance-futures","BNBUSDT",1761086651269,[[1067.33,0.18],[1067.32,0.46],[1067.31,2.42],[1067.3,0.03],[1067.29,0.02]],[[1067.34,32.8],[1067.35,1.79],[1067.36,0.02],[1067.37,4.52],[1067.39,1.77]]]
["binance-futures","BNBUSDT",1761086709788,[[1067.31,0.4],[1067.3,0.05],[1067.29,0.02],[1067.28,0.03],[1067.27,0.03]],[[1067.32,28.92],[1067.33,0.07],[1067.34,0.04],[1067.35,0.01],[1067.36,2.96]]]
["binance-futures","BNBUSDT",1761086760001,[[1068.48,23.81],[1068.47,17.27],[1068.46,17.7],[1068.45,0.36],[1068.44,3.04]],[[1068.49,5.04],[1068.5,0.03],[1068.51,4.22],[1068.52,0.03],[1068.53,0.01]]]
["binance-futures","BNBUSDT",1761086776374,[[1068.91,5.75],[1068.9,0.27],[1068.89,0.02],[1068.88,4.2],[1068.87,0.01]],[[1068.92,23.67],[1068.93,0.03],[1068.94,0.02],[1068.95,0.01],[1068.97,1.31]]]
["binance-futures","BNBUSDT",1761086814366,[[1068.77,7.93],[1068.76,0.02],[1068.75,1.51],[1068.74,5.1],[1068.73,5.41]],[[1068.78,18.73],[1068.79,1.21],[1068.8,3.11],[1068.81,1.56],[1068.82,0.48]]]
["binance-futures","BNBUSDT",1761086844482,[[1069.83,24.78],[1069.82,5.61],[1069.81,3.56],[1069.8,0.01],[1069.79,7.63]],[[1069.84,17.54],[1069.85,0.31],[1069.86,3.63],[1069.87,0.01],[1069.9,0.01]]]
["binance-futures","BNBUSDT",1761086902188,[[1067.99,0.17],[1067.98,1.22],[1067.9,1.6],[1067.87,2.83],[1067.86,0.01]],[[1068.01,29.63],[1068.02,4.64],[1068.03,9.49],[1068.04,3.73],[1068.05,3.82]]]
["binance-futures","BNBUSDT",1761086955443,[[1067.96,8.5],[1067.95,0.09],[1067.94,3.93],[1067.92,0.03],[1067.86,0.01]],[[1067.97,50.67],[1067.98,19.01],[1067.99,16.76],[1068.0,15.31],[1068.01,13.13]]]
["binance-futures","BNBUSDT",1761087000605,[[1068.24,14.07],[1068.23,3.92],[1068.22,3.9],[1068.2,0.5],[1068.19,0.03]],[[1068.25,12.88],[1068.26,21.43],[1068.27,9.69],[1068.28,9.09],[1068.29,8.91]]]
["binance-futures","BNBUSDT",1761087032402,[[1067.78,18.99],[1067.77,1.53],[1067.76,4.34],[1067.7,0.01],[1067.68,1.13]],[[1067.79,7.36],[1067.8,4.27],[1067.81,6.83],[1067.82,6.07],[1067.86,11.11]]]
["binance-futures","BNBUSDT",1761087085265,[[1068.0,1.01],[1067.99,0.02],[1067.98,0.04],[1067.97,0.02],[1067.96,0.01]],[[1068.01,26.98],[1068.02,5.69],[1068.03,0.02],[1068.05,7.75],[1068.06,3.51]]]
["binance-futures","BNBUSDT",1761087103005,[[1067.39,21.34],[1067.38,0.03],[1067.37,0.04],[1067.36,0.03],[1067.34,0.01]],[[1067.4,8.36],[1067.41,0.02],[1067.42,0.59],[1067.44,1.62],[1067.49,11.8]]]
["binance-futures","BNBUSDT",1761087164487,[[1066.58,14.99],[1066.57,0.02],[1066.56,0.07],[1066.55,1.82],[1066.53,0.02]],[[1066.59,23.6],[1066.6,3.93],[1066.61,0.02],[1066.62,1.02],[1066.63,3.85]]]
["binance-futures","BNBUSDT",1761087173514,[[1066.74,0.04],[1066.73,0.04],[1066.7,0.03],[1066.68,0.03],[1066.67,4.24]],[[1066.75,40.5],[1066.76,3.27],[1066.77,0.09],[1066.78,5.18],[1066.79,0.01]]]
["binance-futures","BNBUSDT",1761087235491,[[1065.68,2.29],[1065.67,0.02],[1065.66,1.82],[1065.63,0.01]],[[1065.69,52.25],[1065.7,19.7],[1065.71,21.04],[1065.72,11.61],[1065.73,15.53]]]
["binance-futures","BNBUSDT",1761087295521,[[1066.03,47.79],[1066.02,15.71],[1066.01,14.18],[1066.0,9.08],[1065.99,7.85]],[[1066.05,1.41],[1066.07,0.02],[1066.08,0.05],[1066.09,0.06],[1066.1,0.05]]]
["binance-futures","BNBUSDT",1761087321774,[[1066.59,4.29],[1066.58,0.16],[1066.57,4.25],[1066.55,0.01],[1066.44,0.68]],[[1066.6,18.21],[1066.61,14.02],[1066.62,7.44],[1066.63,10.57],[1066.64,5.75]]]
["binance-futures","BNBUSDT",1761087368683,[[1066.7,0.01],[1066.66,0.06],[1066.64,1.85],[1066.61,0.82],[1066.6,1.75]],[[1066.72,18.32],[1066.73,8.94],[1066.75,11.96],[1066.76,63.86],[1066.77,67.23]]]
["binance-futures","BNBUSDT",1761087431305,[[1066.76,30.7],[1066.75,0.07],[1066.74,1.21],[1066.73,1.88],[1066.7,7.47]],[[1066.77,9.87],[1066.78,0.03],[1066.79,0.02],[1066.8,0.04],[1066.82,0.68]]]
["binance-futures","BNBUSDT",1761087451040,[[1066.71,0.07],[1066.7,0.07],[1066.67,0.03],[1066.66,0.03]],[[1066.72,52.37],[1066.73,20.88],[1066.74,6.27],[1066.75,0.04],[1066.76,4.99]]]
["binance-futures","BNBUSDT",1761087496578,[[1065.84,13.51],[1065.83,0.05],[1065.82,4.32],[1065.81,0.02],[1065.8,0.03]],[[1065.85,13.69],[1065.87,4.34],[1065.88,3.78],[1065.9,2.55],[1066.06,19.82]]]
["binance-futures","BNBUSDT",1761087524910,[[1065.2,0.12],[1065.19,0.22],[1065.18,0.02],[1065.17,0.07],[1065.16,0.05]],[[1065.21,32.19],[1065.22,10.32],[1065.23,13.0],[1065.24,4.97],[1065.25,14.31]]]
["binance-futures","BNBUSDT",1761087592202,[[1065.76,25.22],[1065.75,7.75],[1065.74,6.51],[1065.73,4.33],[1065.72,13.98]],[[1065.77,5.13],[1065.78,0.85],[1065.79,0.03],[1065.8,0.05],[1065.81,1.28]]]
["binance-futures","BNBUSDT",1761087643672,[[1065.46,0.86],[1065.45,0.04],[1065.44,0.56],[1065.43,0.16],[1065.42,0.84]],[[1065.47,28.57],[1065.48,1.71],[1065.49,4.13],[1065.5,0.01],[1065.51,0.04]]]
["binance-futures","BNBUSDT",1761087652437,[[1065.09,0.04],[1065.08,0.07],[1065.06,0.02],[1065.05,4.09],[1065.04,0.01]],[[1065.1,42.29],[1065.11,23.84],[1065.12,8.19],[1065.13,12.25],[1065.14,12.25]]]
["binance-futures","BNBUSDT",1761087713972,[[1064.14,2.04],[1064.13,34.43],[1064.12,0.04],[1064.09,0.09],[1064.08,0.07]],[[1064.15,28.65],[1064.16,0.04],[1064.17,0.02],[1064.19,5.57],[1064.2,11.41]]]
["binance-futures","BNBUSDT",1761087769724,[[1066.11,9.98],[1066.09,4.08],[1066.08,1.64],[1066.06,0.89],[1066.05,4.5]],[[1066.12,22.58],[1066.14,4.08],[1066.15,7.15],[1066.16,4.08],[1066.17,4.12]]]
["binance-futures","BNBUSDT",1761087786838,[[1066.14,1.51],[1066.13,0.02],[1066.12,0.04],[1066.1,0.42],[1066.08,0.02]],[[1066.15,27.16],[1066.16,8.24],[1066.17,33.58],[1066.18,3.88],[1066.19,0.03]]]
["binance-futures","BNBUSDT",1761087812045,[[1066.42,74.81],[1066.41,7.82],[1066.4,25.55],[1066.39,25.04],[1066.38,21.18]],[[1066.43,5.95],[1066.44,0.02],[1066.45,0.08],[1066.47,0.02],[1066.49,0.04]]]
["binance-futures","BNBUSDT",1761087860501,[[1067.48,58.88],[1067.47,31.71],[1067.45,11.34],[1067.44,26.11],[1067.43,6.84]],[[1067.49,0.07],[1067.5,0.44],[1067.51,6.07],[1067.52,0.62],[1067.55,1.08]]]
["binance-futures","BNBUSDT",1761087919348,[[1067.83,18.63],[1067.82,5.69],[1067.81,0.02],[1067.8,0.02],[1067.79,0.05]],[[1067.84,15.68],[1067.85,3.94],[1067.87,0.04],[1067.88,0.05],[1067.89,2.6]]]
["binance-futures","BNBUSDT",1761087973336,[[1066.87,0.8],[1066.86,0.14],[1066.85,0.02],[1066.84,0.03],[1066.83,1.76]],[[1066.88,77.5],[1066.89,30.42],[1066.9,7.82],[1066.91,4.36],[1066.93,1.51]]]
["binance-futures","BNBUSDT",1761088006466,[[1066.5,55.72],[1066.49,25.0],[1066.48,13.3],[1066.47,9.34],[1066.46,9.05]],[[1066.51,0.03],[1066.53,0.02],[1066.54,0.02],[1066.57,0.02],[1066.59,0.06]]]
["binance-futures","BNBUSDT",1761088044734,[[1066.29,21.03],[1066.28,0.03],[1066.27,4.32],[1066.26,1.33],[1066.15,3.54]],[[1066.3,11.35],[1066.31,1.07],[1066.32,0.03],[1066.33,0.02],[1066.34,0.11]]]
["binance-futures","BNBUSDT",1761088109488,[[1067.68,22.12],[1067.67,8.05],[1067.66,0.29],[1067.64,19.02],[1067.63,14.46]],[[1067.69,23.77],[1067.7,0.64],[1067.71,0.41],[1067.74,0.02],[1067.77,0.02]]]
["binance-futures","BNBUSDT",1761088128351,[[1066.79,28.3],[1066.78,7.8],[1066.77,13.09],[1066.76,7.78],[1066.75,0.84]],[[1066.8,1.3],[1066.81,0.11],[1066.82,0.08],[1066.83,4.69],[1066.84,0.04]]]
["binance-futures","BNBUSDT",1761088178666,[[1066.99,22.96],[1066.98,0.03],[1066.97,4.62],[1066.96,0.84],[1066.95,29.76]],[[1067.0,2.52],[1067.01,0.04],[1067.02,0.04],[1067.03,4.3],[1067.04,9.39]]]
["binance-futures","BNBUSDT",1761088200552,[[1066.27,25.76],[1066.26,0.34],[1066.25,4.53],[1066.23,0.56],[1066.22,1.21]],[[1066.28,0.4],[1066.29,0.02],[1066.3,0.01],[1066.34,5.78],[1066.35,0.02]]]
["binance-futures","BNBUSDT",1761088255678,[[1065.99,37.28],[1065.98,0.04],[1065.97,0.02],[1065.93,7.3],[1065.92,14.03]],[[1066.0,36.0],[1066.01,0.04],[1066.02,4.34],[1066.05,1.19],[1066.06,3.71]]]
["binance-futures","BNBUSDT",1761088313242,[[1067.27,32.89],[1067.26,7.58],[1067.25,4.32],[1067.24,0.6],[1067.23,0.02]],[[1067.28,0.06],[1067.29,0.11],[1067.3,16.77],[1067.31,1.75],[1067.32,0.08]]]
["binance-futures","BNBUSDT",1761088331567,[[1066.64,2.12],[1066.61,0.04]],[[1066.65,46.05],[1066.66,6.05],[1066.67,7.31],[1066.68,9.08],[1066.69,0.02]]]
["binance-futures","BNBUSDT",1761088404417,[[1067.5,26.22],[1067.49,1.09],[1067.48,0.02],[1067.47,2.12],[1067.46,0.2]],[[1067.51,9.64],[1067.52,0.02],[1067.53,0.65],[1067.54,1.87],[1067.55,1.77]]]
["binance-futures","BNBUSDT",1761088409289,[[1067.52,91.3],[1067.51,3.6],[1067.5,12.99],[1067.49,1.05],[1067.48,0.15]],[[1067.53,9.74],[1067.54,0.04],[1067.55,0.03],[1067.58,1.26],[1067.59,5.47]]]
["binance-futures","BNBUSDT",1761088472139,[],[[1067.41,37.21],[1067.43,61.41],[1067.44,20.74],[1067.45,12.51],[1067.46,28.7]]]
["binance-futures","BNBUSDT",1761088523711,[[1066.87,12.48],[1066.84,5.71],[1066.82,4.71],[1066.81,10.89],[1066.8,0.03]],[[1066.88,29.93],[1066.9,16.73],[1066.92,0.04],[1066.93,3.87],[1066.94,5.72]]]
["binance-futures","BNBUSDT",1761088556226,[[1066.59,29.17],[1066.58,3.49],[1066.57,8.06],[1066.56,4.71],[1066.55,12.25]],[[1066.6,0.12],[1066.62,0.02],[1066.63,0.03],[1066.64,0.01],[1066.65,0.07]]]
["binance-futures","BNBUSDT",1761088594133,[[1065.01,0.03],[1065.0,61.86],[1064.99,0.29],[1064.97,1.93]],[[1065.02,70.47],[1065.03,43.31],[1065.04,18.82],[1065.05,7.8],[1065.06,12.07]]]
["binance-futures","BNBUSDT",1761088653655,[[1065.18,30.49],[1065.17,2.15],[1065.16,4.34],[1065.13,0.65],[1065.05,2.14]],[[1065.19,5.97],[1065.2,0.07],[1065.21,0.02],[1065.24,0.99],[1065.25,0.01]]]
["binance-futures","BNBUSDT",1761088670706,[[1067.8,0.39],[1067.74,0.92],[1067.7,0.04],[1067.64,1.91]],[[1067.81,64.55],[1067.83,3.92],[1067.84,14.48],[1067.85,17.64],[1067.86,14.48]]]
["binance-futures","BNBUSDT",1761088718132,[[1065.9,16.53],[1065.89,0.04],[1065.88,5.38],[1065.84,0.34],[1065.82,0.48]],[[1065.91,32.35],[1065.92,5.8],[1065.93,6.32],[1065.95,0.01],[1065.96,5.39]]]
["binance-futures","BNBUSDT",1761088741745,[[1066.53,20.55],[1066.52,1.13],[1066.51,5.41],[1066.5,0.04],[1066.48,0.02]],[[1066.54,12.75],[1066.55,0.08],[1066.56,0.02],[1066.57,0.08],[1066.58,0.02]]]
["binance-futures","BNBUSDT",1761088794258,[[1067.06,5.98],[1067.05,1.77],[1066.93,0.04],[1066.91,0.91],[1066.9,8.87]],[[1067.07,34.49],[1067.08,0.02],[1067.09,2.02],[1067.1,7.04],[1067.11,0.02]]]
["binance-futures","BNBUSDT",1761088853298,[[1069.02,0.23],[1069.0,0.02],[1068.98,1.09],[1068.97,0.02],[1068.93,2.74]],[[1069.03,19.91],[1069.04,5.37],[1069.05,10.16],[1069.06,10.08],[1069.08,5.37]]]
["binance-futures","BNBUSDT",1761088866869,[[1068.39,18.64],[1068.38,0.02],[1068.37,0.04],[1068.36,0.73],[1068.35,11.33]],[[1068.4,14.43],[1068.41,0.02],[1068.42,4.24],[1068.43,0.02],[1068.45,0.01]]]
["binance-futures","BNBUSDT",1761088923298,[[1068.46,3.96],[1068.45,0.02],[1068.44,1.42],[1068.43,4.22],[1068.42,0.04]],[[1068.47,44.4],[1068.48,0.03],[1068.49,0.02],[1068.5,8.45],[1068.51,9.3]]]
["binance-futures","BNBUSDT",1761088982417,[[1069.69,30.6],[1069.68,0.27],[1069.67,0.32],[1069.66,0.22],[1069.65,2.35]],[[1069.7,5.53],[1069.71,0.03],[1069.72,0.02],[1069.75,2.21],[1069.76,0.63]]]
["binance-futures","BNBUSDT",1761089001295,[[1069.89,28.31],[1069.88,7.99],[1069.87,8.37],[1069.83,8.52],[1069.82,16.99]],[[1069.9,9.86],[1069.91,1.36],[1069.92,0.06],[1069.93,0.01],[1069.97,0.02]]]
["binance-futures","BNBUSDT",1761089034400,[[1069.87,3.83],[1069.86,1.19],[1069.85,5.43],[1069.84,5.6]],[[1069.88,16.39],[1069.89,8.38],[1069.9,8.38],[1069.91,2.97],[1069.92,8.33]]]
["binance-futures","BNBUSDT",1761089078170,[[1069.91,1.62],[1069.9,0.03],[1069.89,0.02],[1069.88,0.02],[1069.86,8.08]],[[1069.92,32.99],[1069.93,2.95],[1069.94,0.02],[1069.95,0.03],[1069.96,1.66]]]
["binance-futures","BNBUSDT",1761089133208,[[1070.08,93.53],[1070.07,9.63],[1070.06,0.37],[1070.04,1.76],[1069.9,5.44]],[[1070.09,0.64],[1070.1,0.05],[1070.11,0.13],[1070.12,1.32],[1070.15,0.08]]]
["binance-futures","BNBUSDT",1761089192933,[[1068.4,28.68],[1068.39,0.03],[1068.38,0.02],[1068.36,0.01],[1068.34,4.6]],[[1068.41,15.9],[1068.42,4.27],[1068.43,0.04],[1068.45,0.01],[1068.46,2.1]]]
["binance-futures","BNBUSDT",1761089232506,[[1068.28,26.25],[1068.27,2.6],[1068.26,5.48],[1068.24,0.78],[1068.23,0.66]],[[1068.29,3.68],[1068.3,0.06],[1068.31,0.03],[1068.33,0.87],[1068.57,0.03]]]
["binance-futures","BNBUSDT",1761089268602,[[1067.48,0.27],[1067.47,0.04],[1067.46,1.34],[1067.45,4.57],[1067.44,0.04]],[[1067.49,93.82],[1067.5,35.25],[1067.51,7.79],[1067.52,17.18],[1067.53,23.67]]]
["binance-futures","BNBUSDT",1761089327908,[[1067.57,12.15],[1067.56,1.64],[1067.55,6.53],[1067.54,0.02],[1067.53,1.6]],[[1067.58,18.92],[1067.59,7.07],[1067.6,5.46],[1067.61,5.37],[1067.62,5.38]]]
["binance-futures","BNBUSDT",1761089346898,[[1067.59,19.39],[1067.58,0.07],[1067.57,5.42],[1067.56,0.01],[1067.54,1.07]],[[1067.6,6.07],[1067.61,2.94],[1067.62,5.41],[1067.64,8.52],[1067.65,5.39]]]
["binance-futures","BNBUSDT",1761089404902,[[1066.2,7.0],[1066.19,4.75],[1066.18,0.02],[1066.16,0.02]],[[1066.21,14.74],[1066.22,1.06],[1066.23,5.12],[1066.25,0.83],[1066.27,1.27]]]
["binance-futures","BNBUSDT",1761089418429,[],[[1065.22,37.34],[1065.23,2.98],[1065.24,21.42],[1065.25,26.02],[1065.26,6.84]]]
["binance-futures","BNBUSDT",1761089469118,[[1063.95,33.72],[1063.94,1.04],[1063.93,5.68],[1063.9,3.64]],[[1063.96,6.0],[1064.0,0.29],[1064.03,2.96],[1064.04,0.02],[1064.05,15.61]]]
["binance-futures","BNBUSDT",1761089521602,[[1061.81,31.9],[1061.8,15.74],[1061.79,10.01],[1061.78,26.65],[1061.77,1.54]],[[1061.82,0.04],[1061.83,0.54],[1061.84,1.31],[1061.88,1.35],[1061.89,2.78]]]
["binance-futures","BNBUSDT",1761089540161,[[1062.35,2.73],[1062.34,0.02],[1062.33,0.06],[1062.32,0.64],[1062.31,15.68]],[[1062.36,71.08],[1062.37,23.56],[1062.38,22.3],[1062.39,7.37],[1062.4,31.69]]]
["binance-futures","BNBUSDT",1761089588642,[[1061.64,34.12],[1061.6,0.04],[1061.59,0.04],[1061.55,1.3],[1061.54,1.3]],[[1061.65,2.76],[1061.66,0.02],[1061.67,0.02],[1061.68,0.07],[1061.7,1.31]]]
["binance-futures","BNBUSDT",1761089643693,[[1062.67,38.13],[1062.66,1.14],[1062.65,5.41],[1062.64,0.13],[1062.63,1.75]],[[1062.68,24.95],[1062.69,0.03],[1062.7,0.03],[1062.72,0.31],[1062.74,1.14]]]
["binance-futures","BNBUSDT",1761089654663,[[1061.84,20.02],[1061.83,0.02],[1061.82,5.39],[1061.81,0.04],[1061.8,0.05]],[[1061.85,30.48],[1061.86,9.38],[1061.87,22.5],[1061.88,16.05],[1061.89,15.34]]]
["binance-futures","BNBUSDT",1761089693552,[[1058.88,15.75],[1058.84,0.38],[1058.8,0.85],[1058.79,0.98],[1058.76,1.12]],[[1058.89,25.5],[1058.9,4.88],[1058.91,12.73],[1058.92,4.85],[1058.93,0.02]]]
["binance-futures","BNBUSDT",1761089721592,[[1059.7,0.04],[1059.66,0.03],[1059.62,1.94],[1059.59,1.53],[1059.55,1.92]],[[1059.71,43.65],[1059.72,0.09],[1059.73,12.47],[1059.74,9.03],[1059.75,21.68]]]
["binance-futures","BNBUSDT",1761089766508,[[1056.58,6.37],[1056.57,0.04],[1056.56,0.02],[1056.55,1.7],[1056.53,1.27]],[[1056.59,21.49],[1056.6,3.97],[1056.61,8.6],[1056.62,7.83],[1056.63,9.12]]]
["binance-futures","BNBUSDT",1761089817913,[[1053.21,13.04],[1053.2,0.29],[1053.19,0.54],[1053.17,0.36],[1053.12,1.88]],[[1053.22,5.25],[1053.23,0.02],[1053.24,0.01],[1053.25,0.01],[1053.29,2.95]]]
["binance-futures","BNBUSDT",1761089832943,[[1052.82,6.37],[1052.8,0.24],[1052.68,2.78],[1052.45,3.09],[1052.26,2.79]],[[1052.87,42.59],[1052.89,3.2],[1052.9,45.84],[1052.91,40.53],[1052.92,10.93]]]
["binance-futures","BNBUSDT",1761089881448,[[1053.26,8.84],[1053.24,0.42],[1053.22,7.26],[1053.21,0.22],[1053.2,4.91]],[[1053.3,0.01],[1053.31,0.84],[1053.33,1.89],[1053.35,0.01],[1053.36,1.91]]]
["binance-futures","BNBUSDT",1761089931670,[[1053.85,0.01],[1053.84,1.68],[1053.82,0.02],[1053.74,0.02],[1053.71,4.38]],[[1053.87,29.46],[1053.89,13.37],[1053.9,4.7],[1053.91,16.72],[1053.92,9.37]]]
["binance-futures","BNBUSDT",1761089942766,[[1053.02,14.09],[1053.01,0.01],[1053.0,11.77],[1052.98,1.41],[1052.87,2.35]],[[1053.03,42.96],[1053.04,13.28],[1053.05,0.24],[1053.06,12.44],[1053.07,12.57]]]
["binance-futures","BNBUSDT",1761089997129,[[1053.98,0.86],[1053.97,0.02],[1053.96,4.41],[1053.92,0.02],[1053.91,4.41]],[[1053.99,55.23],[1054.0,29.83],[1054.01,0.81],[1054.02,0.6],[1054.03,3.32]]]
["binance-futures","BNBUSDT",1761090015297,[[1053.06,9.5],[1053.05,0.03],[1053.04,4.42],[1053.02,0.03],[1053.0,2.41]],[[1053.07,37.41],[1053.08,27.84],[1053.09,10.49],[1053.1,19.83],[1053.11,13.61]]]
["binance-futures","BNBUSDT",1761090061672,[[1052.98,51.57],[1052.97,9.97],[1052.96,0.82],[1052.95,2.95],[1052.93,0.1]],[[1052.99,6.96],[1053.0,0.06],[1053.01,4.72],[1053.02,0.26],[1053.03,0.02]]]
["binance-futures","BNBUSDT",1761090113034,[[1053.61,14.37],[1053.6,4.56],[1053.59,1.27],[1053.58,0.02],[1053.57,3.59]],[[1053.62,6.43],[1053.63,0.95],[1053.64,0.13],[1053.65,0.01],[1053.66,0.02]]]
["binance-futures","BNBUSDT",1761090123255,[[1055.2,19.88],[1055.19,29.23],[1055.18,1.55],[1055.17,2.96],[1055.16,10.45]],[[1055.21,0.1],[1055.22,1.16],[1055.23,0.95],[1055.24,0.77],[1055.25,0.04]]]
["binance-futures","BNBUSDT",1761090161896,[[1052.84,14.85],[1052.83,0.01],[1052.82,5.79],[1052.8,1.78],[1052.79,0.06]],[[1052.85,17.03],[1052.86,0.02],[1052.9,0.01],[1052.91,0.74],[1052.92,1.72]]]
["binance-futures","BNBUSDT",1761090192163,[[1053.14,35.68],[1053.13,0.04],[1053.12,0.02],[1053.1,0.01],[1053.09,4.33]],[[1053.15,6.42],[1053.16,0.04],[1053.19,0.4],[1053.2,0.76],[1053.21,0.03]]]
["binance-futures","BNBUSDT",1761090239678,[[1054.8,0.02],[1054.79,0.02],[1054.77,0.04],[1054.7,1.98],[1054.66,5.03]],[[1054.81,18.55],[1054.82,12.6],[1054.83,9.34],[1054.84,5.19],[1054.85,0.01]]]
["binance-futures","BNBUSDT",1761090295568,[[1054.74,0.03]],[[1054.75,4.37],[1054.76,2.19],[1054.78,43.5],[1054.79,18.45],[1054.8,0.02]]]
["binance-futures","BNBUSDT",1761090334138,[[1055.9,20.16],[1055.89,0.02],[1055.88,4.13],[1055.86,0.01],[1055.84,2.65]],[[1055.91,9.54],[1055.92,0.02],[1055.93,0.04],[1055.94,0.03],[1055.95,2.61]]]
["binance-futures","BNBUSDT",1761090358503,[[1055.81,0.35],[1055.8,0.06],[1055.76,0.06],[1055.73,1.78],[1055.72,0.06]],[[1055.82,34.1],[1055.83,8.89],[1055.84,24.58],[1055.85,7.85],[1055.86,6.71]]]
["binance-futures","BNBUSDT",1761090419014,[[1055.02,16.21],[1055.01,18.21],[1055.0,17.79],[1054.99,2.14],[1054.98,2.53]],[[1055.03,15.13],[1055.04,0.07],[1055.05,0.06],[1055.07,4.99],[1055.08,3.24]]]
["binance-futures","BNBUSDT",1761090430287,[[1054.52,25.76],[1054.51,0.05],[1054.5,0.28],[1054.49,0.18],[1054.48,7.06]],[[1054.53,18.46],[1054.54,0.02],[1054.55,5.39],[1054.56,0.02],[1054.58,0.48]]]
["binance-futures","BNBUSDT",1761090495655,[[1054.79,1.95],[1054.78,0.04],[1054.74,0.02],[1054.73,1.24],[1054.72,0.03]],[[1054.8,32.25],[1054.81,13.94],[1054.82,11.4],[1054.83,4.63],[1054.85,4.63]]]
["binance-futures","BNBUSDT",1761090504576,[[1054.19,1.27],[1054.18,0.02],[1054.17,0.02],[1054.16,0.02],[1054.15,1.87]],[[1054.2,14.28],[1054.21,0.02],[1054.22,4.64],[1054.23,0.37],[1054.24,0.02]]]
["binance-futures","BNBUSDT",1761090558007,[[1054.89,8.41],[1054.88,0.15],[1054.87,0.04],[1054.82,1.61],[1054.81,4.15]],[[1054.9,23.61],[1054.91,0.02],[1054.92,0.07],[1054.93,1.71],[1054.94,0.01]]]
["binance-futures","BNBUSDT",1761090615081,[[1056.67,12.83],[1056.66,0.02],[1056.65,4.95],[1056.61,3.57],[1056.6,0.76]],[[1056.68,2.23],[1056.69,0.04],[1056.7,0.03],[1056.71,6.75],[1056.73,4.71]]]
["binance-futures","BNBUSDT",1761090641314,[[1056.52,8.63],[1056.51,0.02],[1056.5,4.6],[1056.48,0.01],[1056.47,0.49]],[[1056.53,14.07],[1056.54,0.07],[1056.55,4.6],[1056.57,0.02],[1056.59,3.47]]]
["binance-futures","BNBUSDT",1761090684655,[[1055.24,0.24],[1055.23,0.04],[1055.22,0.79],[1055.21,0.04],[1055.2,0.08]],[[1055.25,40.35],[1055.26,16.42],[1055.27,9.39],[1055.28,5.08],[1055.29,14.33]]]
["binance-futures","BNBUSDT",1761090744520,[[1055.99,14.43],[1055.98,0.03],[1055.97,0.02],[1055.94,0.01],[1055.93,2.22]],[[1056.0,28.74],[1056.01,0.07],[1056.02,0.02],[1056.03,1.52],[1056.04,0.01]]]
["binance-futures","BNBUSDT",1761090756944,[[1055.39,0.98],[1055.38,0.04],[1055.37,0.02],[1055.36,0.48],[1055.35,0.02]],[[1055.4,26.41],[1055.41,0.04],[1055.42,0.25],[1055.43,6.72],[1055.44,6.41]]]
["binance-futures","BNBUSDT",1761090809837,[[1056.66,54.01],[1056.65,9.98],[1056.64,14.64],[1056.62,4.99],[1056.61,9.22]],[[1056.67,0.03],[1056.68,4.89],[1056.69,0.03],[1056.7,0.01],[1056.74,0.03]]]
["binance-futures","BNBUSDT",1761090837956,[[1056.52,25.52],[1056.51,0.05],[1056.5,4.76],[1056.49,0.36],[1056.48,0.03]],[[1056.53,11.86],[1056.54,0.02],[1056.55,7.74],[1056.57,9.32],[1056.6,16.03]]]
["binance-futures","BNBUSDT",1761090890032,[[1058.22,15.91],[1058.21,0.06],[1058.2,0.04],[1058.19,6.51],[1058.18,7.35]],[[1058.23,24.7],[1058.24,0.04],[1058.25,0.03],[1058.28,0.03],[1058.29,4.37]]]
["binance-futures","BNBUSDT",1761090948370,[[1057.15,14.68],[1057.14,7.1],[1057.13,11.17],[1057.11,5.83],[1057.09,33.86]],[[1057.16,15.02],[1057.17,0.03],[1057.18,0.02],[1057.2,0.08],[1057.21,1.24]]]
["binance-futures","BNBUSDT",1761090973443,[[1056.6,13.69],[1056.59,0.04],[1056.58,5.1],[1056.57,0.3],[1056.56,0.09]],[[1056.61,6.46],[1056.62,0.02],[1056.63,0.62],[1056.65,0.06],[1056.66,13.15]]]
["binance-futures","BNBUSDT",1761091019859,[[1056.0,1.78],[1055.91,7.44],[1055.89,1.32],[1055.88,0.03],[1055.87,2.12]],[[1056.02,10.51],[1056.03,3.25],[1056.04,0.08],[1056.05,1.75],[1056.06,10.24]]]
["binance-futures","BNBUSDT",1761091081191,[[1056.19,41.18],[1056.18,2.84],[1056.17,5.43],[1056.16,5.99],[1056.15,0.02]],[[1056.2,9.59],[1056.21,0.03],[1056.22,5.39],[1056.24,0.01],[1056.25,0.02]]]
["binance-futures","BNBUSDT",1761091092117,[[1056.37,72.51],[1056.36,12.15],[1056.35,16.57],[1056.34,5.77],[1056.33,6.07]],[[1056.38,6.0],[1056.39,0.03],[1056.4,0.04],[1056.44,0.01],[1056.45,1.59]]]
["binance-futures","BNBUSDT",1761091152757,[[1056.22,7.59],[1056.21,0.04],[1056.2,5.43],[1056.19,0.02],[1056.14,6.27]],[[1056.23,33.46],[1056.24,0.03],[1056.25,4.7],[1056.26,7.82],[1056.27,7.8]]]
["binance-futures","BNBUSDT",1761091167297,[[1055.59,22.87],[1055.58,0.06],[1055.57,5.39],[1055.55,0.38],[1055.54,5.18]],[[1055.6,29.06],[1055.61,0.79],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091167360,[[1055.59,15.21],[1055.58,0.06],[1055.57,5.39],[1055.55,0.38],[1055.54,5.18]],[[1055.6,29.48],[1055.61,0.79],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091167422,[[1055.59,10.17],[1055.58,0.04],[1055.57,5.41],[1055.54,5.18]],[[1055.6,29.48],[1055.61,0.79],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091167477,[[1055.59,10.17],[1055.58,0.04],[1055.57,5.41],[1055.54,5.18],[25.0,44.4]],[[1055.6,29.48],[1055.61,0.79],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091167504,[[1055.59,9.84],[1055.58,0.04],[1055.57,5.41],[1055.54,5.18],[1055.37,3.33]],[[1055.6,29.43],[1055.61,0.79],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091167555,[[1055.59,15.19],[1055.58,0.04],[1055.57,5.41],[1055.56,0.3],[1055.54,5.35]],[[1055.6,27.59],[1055.61,0.79],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091167630,[[1055.59,15.21],[1055.58,0.04],[1055.57,5.41],[1055.56,0.3],[1055.54,5.35]],[[1055.6,31.81],[1055.61,0.79],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091167777,[[1055.59,15.21],[1055.58,0.04],[1055.57,5.41],[1055.54,5.18]],[[1055.6,31.81],[1055.61,0.79],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091167838,[[1055.59,15.21],[1055.58,0.04],[1055.57,5.41],[1055.55,0.38],[1055.54,5.18]],[[1055.6,31.81],[1055.61,0.79],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091167954,[[1055.59,15.21],[1055.58,0.04],[1055.57,5.41],[1055.55,0.38],[1055.54,5.18]],[[1055.6,19.93],[1055.61,0.79],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091168004,[[1055.59,19.17],[1055.58,0.04],[1055.57,5.41],[1055.54,2.97]],[[1055.6,15.55],[1055.61,0.06],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091168056,[[1055.59,19.17],[1055.58,0.04],[1055.57,5.41],[1055.55,0.38],[1055.54,5.5]],[[1055.6,15.55],[1055.61,0.06],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091168108,[[1055.59,18.98],[1055.58,0.04],[1055.57,5.41],[1055.55,0.38],[1055.54,5.5]],[[1055.6,19.79],[1055.61,0.06],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091168148,[[1055.59,18.98],[1055.58,0.04],[1055.57,5.41],[1055.55,0.38],[1055.54,5.5]],[[1055.6,12.17],[1055.61,0.06],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091168213,[[1055.59,18.98],[1055.58,0.04],[1055.57,5.41],[1055.54,5.5]],[[1055.6,8.27],[1055.61,4.28],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091168266,[[1055.59,18.98],[1055.58,0.04],[1055.57,5.41],[1055.54,5.5],[1055.43,2.55]],[[1055.6,8.27],[1055.61,4.28],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091168307,[[1055.59,18.98],[1055.58,0.04],[1055.57,5.41],[1055.54,5.5],[1055.43,2.55]],[[1055.6,8.26],[1055.61,4.28],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091168373,[[1055.59,18.98],[1055.58,0.04],[1055.57,5.41],[1055.54,5.5],[1055.52,5.79]],[[1055.6,8.28],[1055.61,4.28],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091168444,[[1055.59,18.41],[1055.58,0.04],[1055.57,5.41],[1055.54,5.5],[1055.52,5.4]],[[1055.6,15.9],[1055.61,0.02],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091168496,[[1055.59,18.41],[1055.58,0.04],[1055.57,5.41],[1055.54,5.5],[1055.53,3.56]],[[1055.6,15.94],[1055.61,0.02],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091168539,[[1055.59,18.63],[1055.58,0.04],[1055.57,5.41],[1055.56,0.32],[1055.54,5.67]],[[1055.6,15.45],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.87,3.66]]]
["binance-futures","BNBUSDT",1761091168600,[[1055.59,9.38],[1055.58,0.04],[1055.57,5.41],[1055.56,0.02],[1055.54,2.97]],[[1055.6,16.1],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.67,2.1]]]
["binance-futures","BNBUSDT",1761091168639,[[1055.59,9.38],[1055.58,0.04],[1055.57,5.41],[1055.56,0.02],[1055.54,2.97]],[[1055.6,18.29],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.66,1.39]]]
["binance-futures","BNBUSDT",1761091168752,[[1055.59,20.79],[1055.58,0.04],[1055.57,5.41],[1055.56,0.02],[1055.55,0.42]],[[1055.6,10.63],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091168810,[[1055.59,20.79],[1055.58,0.04],[1055.57,5.41],[1055.56,0.02],[1055.55,0.42]],[[1055.6,9.18],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091168838,[[1055.59,20.79],[1055.58,0.13],[1055.57,5.41],[1055.56,0.23]],[[1055.6,9.17],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091168918,[[1055.59,20.79],[1055.58,0.04],[1055.57,5.41],[1055.56,0.02],[1055.52,5.87]],[[1055.6,16.79],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091169022,[[1055.59,20.79],[1055.58,0.04],[1055.57,5.6],[1055.56,0.02],[1055.52,5.87]],[[1055.6,16.78],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091169045,[[1055.59,20.79],[1055.58,0.06],[1055.57,5.6],[1055.52,5.87]],[[1055.6,16.31],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091169131,[[1055.59,20.79],[1055.58,0.06],[1055.57,5.41],[1055.55,0.38],[1055.54,2.97]],[[1055.6,16.31],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091169258,[[1055.59,20.79],[1055.58,0.06],[1055.57,5.41],[1055.55,0.38],[1055.54,2.97]],[[1055.6,16.36],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091169326,[[1055.59,21.09],[1055.58,0.06],[1055.57,5.41],[1055.55,0.38],[1055.54,2.97]],[[1055.6,16.32],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091169351,[[1055.59,21.09],[1055.58,0.06],[1055.57,5.41],[1055.55,0.38],[1055.54,2.97]],[[1055.6,16.38],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091169639,[[1055.59,21.09],[1055.58,0.06],[1055.57,5.41],[1055.55,0.38],[1055.54,2.97]],[[1055.6,16.38],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091169702,[[1055.59,15.7],[1055.58,0.06],[1055.57,5.41],[1055.54,2.97]],[[1055.6,19.44],[1055.62,0.02],[1055.63,0.37],[1055.64,0.03],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091169775,[[1055.59,15.97],[1055.58,0.06],[1055.57,5.41],[1055.54,2.97],[1055.5,6.89]],[[1055.6,19.46],[1055.62,0.02],[1055.63,0.37],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091169842,[[1055.59,21.33],[1055.58,0.06],[1055.57,5.41],[1055.54,2.97],[1055.51,1.03]],[[1055.6,19.68],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091169897,[[1055.59,21.33],[1055.58,0.06],[1055.57,5.41],[1055.54,3.44],[1055.52,5.71]],[[1055.6,19.71],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091169943,[[1055.59,21.33],[1055.58,0.06],[1055.57,5.41],[1055.54,3.44],[1055.52,5.71]],[[1055.6,19.72],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091170048,[[1055.59,21.33],[1055.58,0.06],[1055.57,5.61],[1055.54,3.46],[1055.52,5.71]],[[1055.6,18.76],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091170119,[[1055.59,21.33],[1055.58,0.15],[1055.57,5.41],[1055.56,0.22],[1055.54,3.17]],[[1055.6,16.94],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091170166,[[1055.59,21.33],[1055.58,0.15],[1055.57,5.41],[1055.56,0.24],[1055.54,3.17]],[[1055.6,16.94],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091170230,[[1055.59,21.33],[1055.58,0.15],[1055.57,5.41],[1055.56,0.24],[1055.54,3.17]],[[1055.6,17.02],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091170298,[[1055.59,21.32],[1055.58,0.06],[1055.57,5.41],[1055.56,0.02],[1055.54,3.17]],[[1055.6,19.27],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091170338,[[1055.59,21.32],[1055.58,0.06],[1055.57,5.41],[1055.56,0.02],[1055.54,2.99]],[[1055.6,19.27],[1055.62,0.02],[1055.63,0.02],[1055.64,0.53],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091170401,[[1055.59,21.02],[1055.58,0.06],[1055.57,5.41],[1055.56,0.02],[1055.54,2.99]],[[1055.6,19.34],[1055.62,0.02],[1055.63,0.02],[1055.64,0.53],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091170499,[[1055.59,21.33],[1055.58,0.06],[1055.57,5.41],[1055.56,0.02],[1055.54,2.99]],[[1055.6,19.38],[1055.62,0.02],[1055.63,0.02],[1055.64,0.53],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091170547,[[1055.59,15.96],[1055.58,0.06],[1055.57,5.41],[1055.56,0.02],[1055.54,2.99]],[[1055.6,19.38],[1055.62,0.02],[1055.63,0.02],[1055.64,0.53],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091170604,[[1055.59,15.96],[1055.58,0.06],[1055.57,5.41],[1055.56,0.02],[1055.54,2.99]],[[1055.6,19.2],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091170653,[[1055.59,21.31],[1055.58,0.06],[1055.57,5.41],[1055.56,0.02],[1055.54,2.99]],[[1055.6,19.2],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091170701,[[1055.59,21.33],[1055.58,0.06],[1055.57,5.41],[1055.56,0.31],[1055.54,3.21]],[[1055.6,17.33],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091170818,[[1055.59,21.33],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99]],[[1055.6,16.49],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091170858,[[1055.59,21.33],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1051.57,4.73]],[[1055.6,16.49],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091170975,[[1055.59,21.33],[1055.58,0.11],[1055.57,5.41],[1055.54,3.47],[1055.34,3.3]],[[1055.6,16.49],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091171081,[[1055.59,21.33],[1055.58,0.11],[1055.57,5.41],[1055.54,3.47],[1055.41,2.3]],[[1055.6,16.49],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091171117,[[1055.59,15.96],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.52,5.4]],[[1055.6,20.08],[1055.62,0.19],[1055.63,0.02],[1055.64,0.33],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091171186,[[1055.59,21.53],[1055.58,0.11],[1055.57,5.61],[1055.54,3.27],[1055.52,8.37]],[[1055.6,7.33],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091171236,[[1055.59,21.33],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,20.04],[1055.62,0.22],[1055.63,0.02],[1055.64,0.53],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091171285,[[1055.59,15.96],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,20.49],[1055.62,0.22],[1055.63,0.02],[1055.64,0.53],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091171324,[[1055.59,15.96],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,21.56],[1055.62,0.22],[1055.63,0.02],[1055.64,0.53],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091171392,[[1055.59,8.3],[1055.58,0.11],[1055.57,0.04],[1055.54,2.99],[1055.53,5.2]],[[1055.6,22.81],[1055.62,0.22],[1055.63,0.02],[1055.64,0.53],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091171480,[[1055.59,8.3],[1055.58,0.11],[1055.57,0.04],[1055.54,2.99],[1055.53,5.2]],[[1055.6,24.24],[1055.62,0.22],[1055.63,0.02],[1055.64,0.53],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091171554,[[1055.59,21.0],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,23.95],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091171607,[[1055.59,21.47],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,23.92],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091171670,[[1055.59,21.48],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,25.61],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091171717,[[1055.59,17.09],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,23.92],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091171782,[[1055.59,21.82],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,23.92],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091171904,[[1055.59,21.84],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,23.93],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091171955,[[1055.59,21.84],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,25.54],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091172208,[[1055.59,21.84],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,20.55],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091172257,[[1055.59,21.84],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,18.97],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091172312,[[1055.59,21.84],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,18.97],[1055.62,0.02],[1055.63,0.02],[1055.64,0.53],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091172418,[[1055.59,21.88],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,11.5],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.72]]]
["binance-futures","BNBUSDT",1761091172441,[[1055.59,21.88],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,17.53],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.72]]]
["binance-futures","BNBUSDT",1761091172520,[[1055.59,21.88],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,17.56],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.72]]]
["binance-futures","BNBUSDT",1761091172572,[[1055.59,13.39],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,20.47],[1055.61,0.12],[1055.62,0.2],[1055.63,0.02],[1055.64,0.68]]]
["binance-futures","BNBUSDT",1761091172623,[[1055.59,13.39],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,21.46],[1055.61,0.12],[1055.62,0.2],[1055.63,0.02],[1055.64,0.68]]]
["binance-futures","BNBUSDT",1761091172677,[[1055.59,5.73],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.2]],[[1055.6,21.47],[1055.62,0.41],[1055.63,0.02],[1055.64,0.68],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091172780,[[1055.59,5.73],[1055.58,0.11],[1055.57,0.04],[1055.54,2.99],[1055.53,5.2]],[[1055.6,23.25],[1055.62,0.41],[1055.63,0.02],[1055.64,0.68],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091172837,[[1055.59,18.76],[1055.58,0.11],[1055.57,5.41],[1055.54,2.99],[1055.53,5.83]],[[1055.6,14.12],[1055.62,0.02],[1055.63,0.02],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091172891,[[1055.59,23.24],[1055.58,0.11],[1055.57,0.04],[1055.54,2.99],[1055.53,2.96]],[[1055.6,14.03],[1055.62,0.02],[1055.63,0.77],[1055.64,0.03],[1055.65,2.16]]]
["binance-futures","BNBUSDT",1761091172935,[[1055.59,23.93],[1055.58,0.11],[1055.57,0.04],[1055.54,2.99],[1055.53,5.2]],[[1055.6,12.34],[1055.62,0.02],[1055.63,0.77],[1055.64,0.03],[1055.65,2.16]]]
["binance-futures","BNBUSDT",1761091172991,[[1055.59,23.97],[1055.58,0.11],[1055.57,0.04],[1055.54,2.97],[1055.53,5.2]],[[1055.6,13.28],[1055.62,0.02],[1055.63,0.77],[1055.64,0.03],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091173046,[[1055.59,23.97],[1055.58,0.11],[1055.57,0.04],[1055.54,2.97],[1055.53,5.2]],[[1055.6,12.81],[1055.62,0.02],[1055.63,0.77],[1055.64,0.03],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091173077,[[1055.59,23.97],[1055.58,0.11],[1055.57,0.04],[1055.54,3.45],[1055.53,5.2]],[[1055.6,12.81],[1055.62,0.02],[1055.63,0.77],[1055.64,0.03],[1055.65,1.53]]]
["binance-futures","BNBUSDT",1761091173213,[[1055.59,23.85],[1055.58,0.11],[1055.57,0.04],[1055.54,3.45],[1055.53,5.2]],[[1055.6,12.86],[1055.62,0.02],[1055.63,0.77],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091173259,[[1055.59,23.85],[1055.58,0.11],[1055.57,0.04],[1055.54,3.45],[1055.53,5.2]],[[1055.6,9.79],[1055.62,0.02],[1055.63,0.77],[1055.64,0.03],[1055.65,0.02]]]
["binance-futures","BNBUSDT",1761091173432,[[1055.59,23.85],[1055.58,0.11],[1055.57,0.02],[1055.55,1.51],[1055.54,3.45]],[[1055.6,9.76],[1055.61,0.02],[1055.62,0.02],[1055.63,0.77],[1055.64,0.03]]]
["binance-futures","BNBUSDT",1761091173533,[[1055.54,3.37]],[[1055.55,47.34],[1055.56,10.49],[1055.57,6.99],[1055.58,6.21],[1055.59,10.11]]]
["binance-futures","BNBUSDT",1761091173587,[[1055.54,0.04],[1055.52,0.03],[1055.51,0.01],[1055.48,0.03],[1055.47,2.26]],[[1055.55,44.18],[1055.56,10.5],[1055.57,4.88],[1055.58,6.21],[1055.59,10.11]]]
["binance-futures","BNBUSDT",1761091173639,[[1055.54,26.84],[1055.53,0.11],[1055.52,0.01],[1055.51,0.01],[1055.5,0.41]],[[1055.55,5.45],[1055.56,0.03],[1055.57,0.02],[1055.59,1.51],[1055.6,8.15]]]
["binance-futures","BNBUSDT",1761091173688,[[1055.54,26.84],[1055.53,0.11],[1055.52,0.03],[1055.51,0.01],[1055.5,0.41]],[[1055.55,5.45],[1055.56,0.03],[1055.57,0.02],[1055.59,1.51],[1055.6,8.15]]]
["binance-futures","BNBUSDT",1761091173735,[[1055.54,25.35],[1055.53,0.02],[1055.52,0.03],[1055.51,0.01],[1055.5,0.11]],[[1055.55,10.45],[1055.56,0.03],[1055.57,0.02],[1055.59,1.51],[1055.6,6.29]]]
["binance-futures","BNBUSDT",1761091173788,[[1055.54,25.35],[1055.53,0.02],[1055.52,0.03],[1055.51,0.01],[1055.5,0.11]],[[1055.55,10.84],[1055.56,0.03],[1055.57,0.02],[1055.59,1.51],[1055.6,5.9]]]
["binance-futures","BNBUSDT",1761091173832,[[1055.54,25.35],[1055.53,0.02],[1055.52,0.03],[1055.51,0.01],[1055.5,0.13]],[[1055.55,10.84],[1055.56,0.03],[1055.57,0.02],[1055.59,1.51],[1055.6,5.9]]]
["binance-futures","BNBUSDT",1761091173951,[[1055.54,28.53],[1055.53,0.02],[1055.52,0.03],[1055.51,0.01],[1055.5,0.13]],[[1055.55,11.31],[1055.56,0.03],[1055.57,0.02],[1055.59,1.51],[1055.6,5.47]]]
["binance-futures","BNBUSDT",1761091174017,[[1055.54,29.99],[1055.53,0.02],[1055.52,0.23],[1055.51,0.01],[1055.5,0.36]],[[1055.55,6.01],[1055.56,0.03],[1055.57,0.02],[1055.6,5.47],[1055.64,1.57]]]
["binance-futures","BNBUSDT",1761091174069,[[1055.54,31.71],[1055.53,0.02],[1055.52,0.23],[1055.51,0.01],[1055.5,1.53]],[[1055.55,6.01],[1055.56,0.02],[1055.57,0.02],[1055.59,1.51],[1055.6,5.47]]]
["binance-futures","BNBUSDT",1761091174116,[[1055.54,31.71],[1055.53,0.02],[1055.52,0.03],[1055.51,0.01],[1055.5,2.26]],[[1055.55,6.01],[1055.56,0.02],[1055.57,0.02],[1055.59,1.51],[1055.6,5.47]]]
["binance-futures","BNBUSDT",1761091174174,[[1055.54,31.71],[1055.53,0.02],[1055.52,0.03],[1055.51,0.01],[1055.5,2.26]],[[1055.55,6.01],[1055.56,0.02],[1055.57,0.02],[1055.6,5.47],[1055.71,1.51]]]
["binance-futures","BNBUSDT",1761091174226,[[1055.54,31.71],[1055.53,0.02],[1055.52,0.03],[1055.51,0.32],[1055.5,0.13]],[[1055.55,6.01],[1055.56,0.02],[1055.57,0.02],[1055.6,5.47],[1055.72,3.09]]]
["binance-futures","BNBUSDT",1761091174267,[[1055.54,31.71],[1055.53,0.02],[1055.52,0.03],[1055.51,0.01],[1055.5,0.13]],[[1055.55,6.13],[1055.56,0.02],[1055.57,0.02],[1055.6,5.47],[1055.72,3.09]]]
["binance-futures","BNBUSDT",1761091174338,[[1055.54,31.71],[1055.53,0.04],[1055.52,0.03],[1055.51,0.01],[1055.5,0.13]],[[1055.55,6.13],[1055.56,0.02],[1055.57,0.02],[1055.59,1.51],[1055.6,5.47]]]
["binance-futures","BNBUSDT",1761091174388,[[1055.54,31.71],[1055.53,0.04],[1055.52,0.03],[1055.51,0.01],[1055.5,0.13]],[[1055.55,6.14],[1055.56,0.02],[1055.57,0.02],[1055.59,0.02],[1055.6,5.47]]]
["binance-futures","BNBUSDT",1761091174454,[[1055.54,31.71],[1055.53,0.04],[1055.52,0.03],[1055.51,0.01],[1055.5,0.13]],[[1055.55,6.2],[1055.56,0.02],[1055.57,0.02],[1055.59,0.02],[1055.6,5.47]]]
["binance-futures","BNBUSDT",1761091174528,[[1055.54,31.62],[1055.53,0.04],[1055.52,0.03],[1055.51,0.01],[1055.5,0.13]],[[1055.55,6.02],[1055.56,0.04],[1055.57,0.02],[1055.59,1.53],[1055.6,5.47]]]
["binance-futures","BNBUSDT",1761091174579,[[1055.59,48.44],[1055.58,8.84],[1055.57,17.53],[1055.56,9.99],[1055.55,18.38]],[[1055.6,5.5],[1055.64,0.01],[1055.65,2.19],[1055.66,0.04],[1055.68,0.01]]]
["binance-futures","BNBUSDT",1761091174630,[[1055.62,23.23],[1055.6,34.49],[1055.59,42.28],[1055.58,9.02],[1055.57,17.35]],[[1055.63,0.02],[1055.64,0.01],[1055.65,0.02],[1055.66,0.04],[1055.68,0.01]]]
["binance-futures","BNBUSDT",1761091174681,[[1055.73,29.14],[1055.7,0.01],[1055.67,5.37],[1055.66,0.12],[1055.65,6.24]],[[1055.74,11.73],[1055.75,1.88],[1055.76,0.06],[1055.78,0.04],[1055.79,0.02]]]
["binance-futures","BNBUSDT",1761091174728,[[1055.73,35.4],[1055.72,0.02],[1055.71,0.15],[1055.7,0.01],[1055.68,0.33]],[[1055.74,1.93],[1055.75,0.03],[1055.76,0.06],[1055.78,0.04],[1055.79,1.55]]]
["binance-futures","BNBUSDT",1761091174783,[[1055.73,35.4],[1055.72,0.02],[1055.71,0.02],[1055.7,0.01],[1055.69,0.43]],[[1055.74,1.95],[1055.75,0.03],[1055.76,0.06],[1055.78,0.06],[1055.79,1.55]]]
["binance-futures","BNBUSDT",1761091174833,[[1055.73,33.61],[1055.72,0.04],[1055.71,0.04],[1055.7,0.76],[1055.69,0.43]],[[1055.74,3.43],[1055.75,0.01],[1055.76,0.06],[1055.78,0.04],[1055.79,0.02]]]
["binance-futures","BNBUSDT",1761091174886,[[1055.73,35.2],[1055.72,0.13],[1055.71,0.04],[1055.7,0.98]],[[1055.74,1.96],[1055.75,0.03],[1055.76,0.08],[1055.78,0.04],[1055.79,0.02]]]
["binance-futures","BNBUSDT",1761091174935,[[1055.73,35.23],[1055.72,0.04],[1055.71,0.04],[1055.7,0.98],[1055.69,0.02]],[[1055.74,1.96],[1055.75,0.03],[1055.76,0.06],[1055.78,0.02],[1055.79,0.04]]]
["binance-futures","BNBUSDT",1761091174987,[[1055.73,35.23],[1055.72,0.04],[1055.71,0.04],[1055.7,0.98],[1055.69,0.02]],[[1055.74,1.96],[1055.75,0.03],[1055.76,0.06],[1055.78,0.02],[1055.79,0.02]]]
["binance-futures","BNBUSDT",1761091175039,[[1055.73,33.63],[1055.72,0.04],[1055.71,0.04],[1055.7,1.0],[1055.69,0.02]],[[1055.74,1.59],[1055.75,0.03],[1055.76,0.06],[1055.78,0.02],[1055.8,1.68]]]
["binance-futures","BNBUSDT",1761091175092,[[1055.73,33.63],[1055.72,0.04],[1055.71,0.04],[1055.7,0.78],[1055.69,0.02]],[[1055.74,1.62],[1055.75,0.03],[1055.76,0.05],[1055.78,0.02],[1055.79,1.54]]]
["binance-futures","BNBUSDT",1761091175130,[[1055.73,33.63],[1055.72,0.04],[1055.71,0.04],[1055.7,0.78],[1055.69,0.45]],[[1055.74,1.62],[1055.75,0.03],[1055.76,0.05],[1055.78,0.02],[1055.79,1.54]]]
["binance-futures","BNBUSDT",1761091175195,[[1055.73,35.43],[1055.72,0.04],[1055.71,0.04],[1055.7,0.78],[1055.69,0.45]],[[1055.74,1.64],[1055.75,0.03],[1055.76,0.05],[1055.78,0.02],[1055.79,1.54]]]
["binance-futures","BNBUSDT",1761091175248,[[1055.73,33.63],[1055.72,0.04],[1055.71,0.04],[1055.7,0.78],[1055.69,0.02]],[[1055.74,2.09],[1055.75,0.03],[1055.76,0.05],[1055.78,0.02],[1055.79,1.54]]]
["binance-futures","BNBUSDT",1761091175296,[[1055.73,33.63],[1055.72,0.04],[1055.71,0.02],[1055.7,0.78],[1055.69,0.02]],[[1055.74,2.09],[1055.75,0.03],[1055.76,0.05],[1055.78,0.02],[1055.79,1.54]]]
["binance-futures","BNBUSDT",1761091175517,[[1055.73,32.15],[1055.72,0.04],[1055.71,0.02],[1055.7,0.78]],[[1055.74,14.02],[1055.75,0.03],[1055.76,0.03],[1055.78,0.02],[1055.79,1.54]]]
["binance-futures","BNBUSDT",1761091175567,[[1055.73,32.15],[1055.72,0.04],[1055.71,0.02],[1055.7,0.78],[1055.68,1.32]],[[1055.74,14.02],[1055.75,0.03],[1055.76,0.03],[1055.78,0.02],[1055.79,1.52]]]
["binance-futures","BNBUSDT",1761091175620,[[1055.73,33.85],[1055.72,0.04],[1055.71,0.02],[1055.7,0.78],[1055.68,1.32]],[[1055.74,12.47],[1055.75,0.03],[1055.76,0.07],[1055.78,0.02],[1055.79,1.52]]]
["binance-futures","BNBUSDT",1761091175711,[[1055.73,33.85],[1055.72,0.04],[1055.71,0.02],[1055.7,0.78],[1055.69,0.43]],[[1055.74,12.47],[1055.75,0.03],[1055.76,0.07],[1055.78,0.02],[1055.8,1.66]]]
["binance-futures","BNBUSDT",1761091175770,[[1055.73,33.38],[1055.72,0.04],[1055.71,0.02],[1055.7,0.78],[1055.69,0.43]],[[1055.74,12.47],[1055.75,0.03],[1055.76,0.07],[1055.78,0.02],[1055.8,1.66]]]
["binance-futures","BNBUSDT",1761091175828,[[1055.73,30.38],[1055.72,0.13],[1055.71,0.02],[1055.7,1.0]],[[1055.74,9.68],[1055.75,0.03],[1055.76,0.07],[1055.78,0.02],[1055.8,1.66]]]
["binance-futures","BNBUSDT",1761091175876,[[1055.73,32.8],[1055.72,0.13],[1055.71,0.02],[1055.7,0.25],[1055.68,3.13]],[[1055.74,0.58],[1055.75,0.03],[1055.76,0.07],[1055.78,0.02],[1055.8,0.03]]]
["binance-futures","BNBUSDT",1761091175932,[[1055.75,74.1],[1055.74,27.78],[1055.73,6.21],[1055.72,0.04],[1055.71,0.77]],[[1055.76,0.05],[1055.78,0.02],[1055.8,0.03],[1055.81,0.02],[1055.84,0.03]]]
["binance-futures","BNBUSDT",1761091175982,[[1055.75,75.6],[1055.74,27.82],[1055.73,6.19],[1055.72,0.02],[1055.71,0.75]],[[1055.76,0.05],[1055.78,0.02],[1055.8,0.03],[1055.81,0.02],[1055.83,0.02]]]
["binance-futures","BNBUSDT",1761091176034,[[1055.79,72.01],[1055.78,0.94],[1055.77,25.69],[1055.76,0.81],[1055.75,28.12]],[[1055.8,0.02],[1055.81,0.02],[1055.83,0.02],[1055.84,0.05],[1055.86,0.02]]]
["binance-futures","BNBUSDT",1761091176085,[[1055.79,75.03],[1055.78,8.97],[1055.77,25.69],[1055.76,0.81],[1055.75,25.06]],[[1055.8,0.02],[1055.81,0.02],[1055.83,0.02],[1055.84,0.05],[1055.86,0.02]]]
["binance-futures","BNBUSDT",1761091176189,[[1055.79,75.05],[1055.78,9.01],[1055.77,25.69],[1055.76,0.41],[1055.75,25.06]],[[1055.8,0.02],[1055.81,0.02],[1055.83,0.02],[1055.84,0.05],[1055.86,0.02]]]
["binance-futures","BNBUSDT",1761091176232,[[1055.79,75.05],[1055.78,9.01],[1055.77,25.69],[1055.76,0.41],[1055.75,25.06]],[[1055.8,0.01],[1055.81,0.02],[1055.83,0.02],[1055.84,0.05],[1055.86,0.02]]]
["binance-futures","BNBUSDT",1761091176351,[[1055.89,20.57],[1055.88,0.94],[1055.86,0.02],[1055.82,5.37],[1055.81,2.51]],[[1055.9,26.8],[1055.92,0.01],[1055.94,0.11],[1055.96,1.92],[1055.97,1.71]]]
["binance-futures","BNBUSDT",1761091176394,[[1055.89,20.57],[1055.88,0.96],[1055.86,1.63],[1055.84,0.2],[1055.82,5.55]],[[1055.9,26.84],[1055.91,0.03],[1055.92,0.01],[1055.94,0.11],[1055.96,0.02]]]
["binance-futures","BNBUSDT",1761091176457,[[1055.89,20.59],[1055.88,0.96],[1055.87,0.02],[1055.86,1.63],[1055.84,0.2]],[[1055.9,27.27],[1055.91,0.03],[1055.92,0.03],[1055.94,0.11],[1055.95,1.68]]]
["binance-futures","BNBUSDT",1761091176504,[[1055.89,22.28],[1055.88,0.98],[1055.87,0.02],[1055.86,1.63],[1055.84,0.2]],[[1055.9,20.93],[1055.91,0.03],[1055.92,1.89],[1055.94,0.11],[1055.95,0.04]]]
["binance-futures","BNBUSDT",1761091176555,[[1055.89,22.28],[1055.88,0.98],[1055.87,0.02],[1055.86,1.35]],[[1055.9,21.4],[1055.91,0.03],[1055.92,1.89],[1055.94,0.11],[1055.95,0.04]]]
["binance-futures","BNBUSDT",1761091176611,[[1055.89,25.52],[1055.88,0.98],[1055.87,0.02],[1055.86,1.35],[1055.85,0.43]],[[1055.9,0.97],[1055.91,0.03],[1055.92,0.03],[1055.94,0.11],[1055.95,1.56]]]
["binance-futures","BNBUSDT",1761091176663,[[1055.89,30.07],[1055.88,0.98],[1055.87,0.02],[1055.86,1.35],[1055.85,0.43]],[[1055.9,1.01],[1055.91,0.03],[1055.92,0.03],[1055.93,0.02],[1055.94,0.11]]]
["binance-futures","BNBUSDT",1761091176714,[[1055.92,81.41],[1055.91,25.34],[1055.9,30.95],[1055.89,9.63],[1055.88,0.15]],[[1055.93,0.02],[1055.94,0.13],[1055.95,0.02],[1055.98,0.02],[1056.0,0.06]]]
["binance-futures","BNBUSDT",1761091176757,[[1055.92,79.56],[1055.91,31.66],[1055.9,26.05],[1055.89,11.13],[1055.88,0.15]],[[1055.93,0.02],[1055.94,0.13],[1055.95,0.04],[1055.98,0.02],[1056.0,0.06]]]
["binance-futures","BNBUSDT",1761091176820,[[1055.92,78.66],[1055.91,31.7],[1055.9,26.05],[1055.89,11.09],[1055.88,0.13]],[[1055.93,0.02],[1055.94,0.13],[1055.95,0.04],[1055.98,0.02],[1055.99,0.03]]]
["binance-futures","BNBUSDT",1761091176861,[[1055.92,82.92],[1055.91,29.46],[1055.9,26.05],[1055.89,11.07],[1055.88,0.13]],[[1055.93,0.02],[1055.94,0.13],[1055.95,0.04],[1055.98,0.02],[1055.99,0.03]]]
["binance-futures","BNBUSDT",1761091176924,[[1055.92,82.92],[1055.91,29.46],[1055.9,25.67],[1055.89,11.07],[1055.88,0.13]],[[1055.93,0.03],[1055.94,0.13],[1055.95,0.04],[1055.98,0.02],[1055.99,0.03]]]
["binance-futures","BNBUSDT",1761091176977,[[1055.92,82.92],[1055.91,20.74],[1055.9,25.67],[1055.89,11.07],[1055.88,0.13]],[[1055.93,0.03],[1055.94,0.13],[1055.95,0.04],[1055.98,0.02],[1055.99,0.03]]]
["binance-futures","BNBUSDT",1761091177184,[[1055.92,82.92],[1055.91,20.83],[1055.9,25.69],[1055.89,11.07],[1055.88,0.13]],[[1055.93,0.01],[1055.94,0.12],[1055.95,0.04],[1055.98,0.02],[1055.99,0.02]]]
["binance-futures","BNBUSDT",1761091177237,[[1055.92,82.92],[1055.91,20.83],[1055.9,25.69],[1055.89,11.07],[1055.88,0.13]],[[1055.93,0.08],[1055.94,0.12],[1055.95,0.04],[1055.98,0.02],[1055.99,0.02]]]
["binance-futures","BNBUSDT",1761091177286,[[1055.92,83.12],[1055.91,20.85],[1055.9,25.69],[1055.89,11.07],[1055.88,0.13]],[[1055.93,0.1],[1055.94,0.12],[1055.95,0.04],[1055.98,0.02],[1055.99,0.02]]]
["binance-futures","BNBUSDT",1761091177328,[[1055.92,83.12],[1055.91,20.85],[1055.9,25.69],[1055.89,11.07],[1055.88,0.13]],[[1055.93,0.12],[1055.94,0.12],[1055.95,0.04],[1055.96,0.01],[1055.98,0.02]]]
["binance-futures","BNBUSDT",1761091177393,[[1055.98,61.79],[1055.97,21.92],[1055.96,27.91],[1055.95,9.5],[1055.94,42.78]],[[1056.04,0.01],[1056.05,0.07],[1056.09,3.44],[1056.1,1.53],[1056.11,3.8]]]
["binance-futures","BNBUSDT",1761091177447,[[1055.98,63.29],[1055.97,20.44],[1055.96,27.91],[1055.95,9.5],[1055.94,42.74]],[[1056.03,0.02],[1056.04,0.01],[1056.05,0.07],[1056.08,0.01],[1056.09,1.54]]]
["binance-futures","BNBUSDT",1761091177499,[[1055.99,56.68],[1055.98,24.94],[1055.97,20.44],[1055.96,23.32],[1055.95,25.13]],[[1056.0,0.04],[1056.03,0.02],[1056.04,0.01],[1056.05,0.07],[1056.06,0.02]]]
["binance-futures","BNBUSDT",1761091177550,[[1055.99,59.7],[1055.98,20.42],[1055.97,20.84],[1055.96,23.28],[1055.95,25.13]],[[1056.0,0.04],[1056.03,0.02],[1056.04,0.01],[1056.05,0.07],[1056.06,0.02]]]
["binance-futures","BNBUSDT",1761091177602,[[1055.99,56.74],[1055.98,17.46],[1055.97,17.9],[1055.96,23.28],[1055.95,24.73]],[[1056.0,0.04],[1056.03,0.02],[1056.04,0.01],[1056.05,0.07],[1056.06,0.02]]]
["binance-futures","BNBUSDT",1761091177650,[[1055.99,56.74],[1055.98,17.46],[1055.97,17.9],[1055.96,18.08],[1055.95,24.73]],[[1056.0,0.04],[1056.03,0.02],[1056.04,0.01],[1056.05,0.07],[1056.06,0.02]]]
["binance-futures","BNBUSDT",1761091177707,[[1055.99,56.74],[1055.98,17.55],[1055.97,17.9],[1055.96,18.3],[1055.95,24.64]],[[1056.0,0.04],[1056.03,0.02],[1056.04,0.01],[1056.05,0.07],[1056.06,0.02]]]
["binance-futures","BNBUSDT",1761091177755,[[1055.99,56.74],[1055.98,17.57],[1055.97,17.9],[1055.96,18.3],[1055.95,24.64]],[[1056.0,0.04],[1056.03,0.02],[1056.04,0.01],[1056.05,0.07],[1056.06,0.02]]]
["binance-futures","BNBUSDT",1761091177810,[[1055.99,56.97],[1055.98,17.57],[1055.97,17.9],[1055.96,18.3],[1055.95,24.64]],[[1056.0,0.06],[1056.03,0.02],[1056.04,0.01],[1056.05,0.07],[1056.06,0.02]]]
["binance-futures","BNBUSDT",1761091177860,[[1055.99,56.97],[1055.98,17.59],[1055.97,17.9],[1055.96,18.3],[1055.95,24.64]],[[1056.0,0.06],[1056.03,0.02],[1056.04,0.01],[1056.05,0.07],[1056.06,0.02]]]
["binance-futures","BNBUSDT",1761091177913,[[1055.99,56.97],[1055.98,17.59],[1055.97,17.9],[1055.96,18.3],[1055.95,24.64]],[[1056.0,0.06],[1056.03,0.02],[1056.04,0.01],[1056.05,0.07],[1056.06,0.02]]]
["binance-futures","BNBUSDT",1761091178019,[[1056.06,8.61],[1056.05,0.85],[1056.03,10.32],[1056.02,12.81],[1055.99,52.75]],[[1056.07,7.65],[1056.09,0.04],[1056.1,0.01],[1056.12,1.53],[1056.14,0.01]]]
["binance-futures","BNBUSDT",1761091178070,[[1056.06,20.14],[1056.04,4.58],[1056.03,5.37],[1056.02,5.37],[1056.0,1.77]],[[1056.07,22.96],[1056.09,0.04],[1056.1,0.01],[1056.11,0.97],[1056.12,0.01]]]
["binance-futures","BNBUSDT",1761091178121,[[1056.06,20.14],[1056.05,0.04],[1056.04,4.58],[1056.03,5.37],[1056.02,5.8]],[[1056.07,22.96],[1056.09,0.04],[1056.1,0.01],[1056.11,0.02],[1056.12,0.01]]]
["binance-futures","BNBUSDT",1761091178169,[[1056.06,23.48],[1056.05,0.04],[1056.04,4.6],[1056.03,5.37],[1056.02,5.8]],[[1056.07,21.48],[1056.09,0.04],[1056.1,0.01],[1056.11,0.02],[1056.12,0.01]]]
["binance-futures","BNBUSDT",1761091178214,[[1056.06,26.39],[1056.05,0.04],[1056.04,4.6],[1056.03,5.37],[1056.02,5.8]],[[1056.07,6.73],[1056.09,0.02],[1056.1,0.01],[1056.11,0.02],[1056.12,1.53]]]
["binance-futures","BNBUSDT",1761091178269,[[1056.06,26.39],[1056.05,0.04],[1056.04,4.6],[1056.03,5.37],[1056.02,5.8]],[[1056.07,14.4],[1056.09,0.02],[1056.1,0.01],[1056.11,0.02],[1056.12,1.53]]]
["binance-futures","BNBUSDT",1761091178319,[[1056.06,25.24],[1056.05,0.04],[1056.04,4.6],[1056.03,5.37],[1056.02,5.8]],[[1056.07,14.01],[1056.09,0.02],[1056.1,0.01],[1056.11,0.02],[1056.12,1.53]]]
["binance-futures","BNBUSDT",1761091178375,[[1056.06,25.24],[1056.05,0.04],[1056.04,4.62],[1056.03,5.37],[1056.02,5.8]],[[1056.07,14.01],[1056.09,0.02],[1056.1,0.01],[1056.11,0.02],[1056.12,1.53]]]
["binance-futures","BNBUSDT",1761091178393,[[1056.06,23.54],[1056.05,0.04],[1056.04,4.62],[1056.03,5.37],[1056.02,5.82]],[[1056.07,14.03],[1056.09,0.02],[1056.1,0.01],[1056.11,0.02],[1056.12,1.53]]]
["binance-futures","BNBUSDT",1761091178481,[[1056.06,23.54],[1056.05,0.04],[1056.04,4.62],[1056.03,5.37],[1056.02,5.82]],[[1056.07,14.05],[1056.09,0.02],[1056.1,0.01],[1056.11,0.02],[1056.12,1.53]]]
["binance-futures","BNBUSDT",1761091178575,[[1056.06,23.54],[1056.05,0.04],[1056.04,4.62],[1056.03,5.37],[1056.02,5.82]],[[1056.07,14.5],[1056.09,0.02],[1056.1,0.01],[1056.11,0.02],[1056.12,1.53]]]
["binance-futures","BNBUSDT",1761091178639,[[1056.06,22.09],[1056.05,0.04],[1056.04,4.62],[1056.03,5.37],[1056.02,5.82]],[[1056.07,16.23],[1056.09,0.02],[1056.1,0.01],[1056.11,0.02],[1056.12,1.53]]]
["binance-futures","BNBUSDT",1761091178692,[[1056.06,22.09],[1056.05,0.04],[1056.04,4.62],[1056.03,5.37],[1056.02,5.82]],[[1056.07,17.98],[1056.09,0.02],[1056.1,0.01],[1056.11,0.02],[1056.12,1.53]]]
["binance-futures","BNBUSDT",1761091178738,[[1056.06,23.73],[1056.05,0.04],[1056.04,4.62],[1056.03,5.37],[1056.02,5.82]],[[1056.07,16.24],[1056.09,0.02],[1056.1,0.01],[1056.11,0.02],[1056.12,0.01]]]
["binance-futures","BNBUSDT",1761091178849,[[1056.06,23.75],[1056.05,0.04],[1056.04,4.62],[1056.03,5.37],[1056.02,5.82]],[[1056.07,9.57],[1056.09,0.02],[1056.1,0.01],[1056.11,0.02],[1056.12,1.53]]]
["binance-futures","BNBUSDT",1761091178905,[[1056.12,10.43],[1056.11,5.4],[1056.1,1.01],[1056.09,35.31],[1056.08,30.32]],[[1056.16,0.03],[1056.17,0.02],[1056.19,0.02],[1056.2,0.08],[1056.21,0.02]]]
["binance-futures","BNBUSDT",1761091178956,[[1056.21,7.11],[1056.16,25.09],[1056.15,52.32],[1056.14,11.49],[1056.13,17.67]],[[1056.22,0.75],[1056.26,1.53],[1056.27,2.12],[1056.29,1.52],[1056.3,0.03]]]
["binance-futures","BNBUSDT",1761091179007,[[1056.22,19.68],[1056.21,35.97],[1056.2,0.02],[1056.19,6.71],[1056.18,13.61]],[[1056.26,0.01],[1056.27,0.02],[1056.29,1.52],[1056.3,0.03],[1056.31,0.01]]]
["binance-futures","BNBUSDT",1761091179058,[[1056.23,21.42],[1056.22,67.83],[1056.21,14.96],[1056.2,0.02],[1056.19,13.58]],[[1056.26,0.01],[1056.27,0.02],[1056.3,4.28],[1056.31,0.01],[1056.32,1.55]]]
["binance-futures","BNBUSDT",1761091179108,[[1056.27,7.8],[1056.26,0.85],[1056.25,0.85],[1056.24,33.17],[1056.23,55.12]],[[1056.32,1.54],[1056.37,5.52],[1056.43,0.34],[1056.49,3.7],[1056.54,0.01]]]
["binance-futures","BNBUSDT",1761091179160,[[1056.33,14.49],[1056.32,13.62],[1056.31,9.27],[1056.3,8.62],[1056.29,19.01]],[[1056.4,0.06],[1056.42,1.92],[1056.43,3.78],[1056.44,0.05],[1056.45,0.03]]]
["binance-futures","BNBUSDT",1761091179209,[[1056.38,2.25],[1056.37,5.12],[1056.36,12.47],[1056.35,10.85],[1056.34,16.87]],[[1056.39,3.42],[1056.4,0.06],[1056.42,3.8],[1056.43,2.15],[1056.44,0.05]]]
["binance-futures","BNBUSDT",1761091179262,[[1056.38,7.17],[1056.37,7.15],[1056.34,0.35]],[[1056.39,20.01],[1056.4,0.04],[1056.42,1.9],[1056.43,0.03],[1056.44,0.05]]]
["binance-futures","BNBUSDT",1761091179313,[[1056.34,18.52],[1056.33,0.04],[1056.32,4.05],[1056.31,7.43],[1056.3,9.55]],[[1056.35,7.98],[1056.37,0.07],[1056.38,1.08],[1056.39,8.16],[1056.4,0.04]]]
["binance-futures","BNBUSDT",1761091179362,[[1056.34,18.52],[1056.33,0.04],[1056.32,2.57],[1056.31,7.12],[1056.3,10.0]],[[1056.35,3.87],[1056.37,0.07],[1056.38,1.93],[1056.39,8.16],[1056.4,0.06]]]
["binance-futures","BNBUSDT",1761091179412,[[1056.34,18.54],[1056.33,0.04],[1056.32,2.57],[1056.31,7.12],[1056.3,10.92]],[[1056.35,1.84],[1056.37,0.07],[1056.38,1.53],[1056.39,8.16],[1056.4,0.06]]]
["binance-futures","BNBUSDT",1761091179455,[[1056.34,18.58],[1056.33,0.04],[1056.32,2.57],[1056.31,7.12],[1056.3,10.92]],[[1056.35,1.88],[1056.37,0.07],[1056.38,1.53],[1056.39,7.81],[1056.4,0.06]]]
["binance-futures","BNBUSDT",1761091179519,[[1056.34,18.58],[1056.33,0.04],[1056.32,2.59],[1056.31,7.12],[1056.3,10.92]],[[1056.35,1.88],[1056.37,0.07],[1056.38,1.53],[1056.39,7.79],[1056.4,0.04]]]
["binance-futures","BNBUSDT",1761091179569,[[1056.34,17.29],[1056.33,0.04],[1056.32,0.06],[1056.31,7.12],[1056.3,10.49]],[[1056.35,13.45],[1056.37,0.07],[1056.38,1.53],[1056.39,7.79],[1056.4,0.04]]]
["binance-futures","BNBUSDT",1761091179622,[[1056.34,10.47],[1056.33,0.04],[1056.32,5.43],[1056.31,7.12],[1056.3,10.49]],[[1056.35,17.74],[1056.37,0.04],[1056.38,2.68],[1056.39,7.79],[1056.4,7.81]]]
["binance-futures","BNBUSDT",1761091179675,[[1056.34,2.08],[1056.33,0.04],[1056.32,0.06],[1056.31,1.75],[1056.3,7.15]],[[1056.35,25.92],[1056.37,0.04],[1056.38,2.18],[1056.39,7.78],[1056.4,8.51]]]
["binance-futures","BNBUSDT",1761091179729,[[1056.34,0.39],[1056.33,0.04],[1056.32,0.06],[1056.31,1.77],[1056.3,1.78]],[[1056.35,26.32],[1056.37,0.04],[1056.38,3.68],[1056.39,7.78],[1056.4,8.51]]]
["binance-futures","BNBUSDT",1761091179775,[[1056.34,0.41],[1056.33,0.02],[1056.32,0.06],[1056.31,1.77],[1056.3,1.78]],[[1056.35,29.91],[1056.37,7.81],[1056.38,9.95],[1056.39,7.78],[1056.4,8.51]]]
["binance-futures","BNBUSDT",1761091179831,[[1056.34,0.34],[1056.33,0.02],[1056.32,0.06],[1056.31,1.75],[1056.3,1.8]],[[1056.35,29.91],[1056.36,12.85],[1056.37,7.81],[1056.38,7.77],[1056.39,7.78]]]
["binance-futures","BNBUSDT",1761091179880,[[1056.34,0.35],[1056.33,0.02],[1056.32,0.06],[1056.31,1.75],[1056.3,1.8]],[[1056.35,29.91],[1056.36,11.53],[1056.37,7.81],[1056.38,7.77],[1056.39,7.78]]]
["binance-futures","BNBUSDT",1761091179934,[[1056.34,0.35],[1056.33,0.04],[1056.32,0.04],[1056.3,1.8]],[[1056.35,29.94],[1056.36,11.53],[1056.37,7.81],[1056.38,7.77],[1056.39,7.78]]]
["binance-futures","BNBUSDT",1761091179981,[[1056.34,0.35],[1056.33,0.04],[1056.32,0.04],[1056.3,1.8],[1056.26,0.92]],[[1056.35,29.94],[1056.36,11.53],[1056.37,7.81],[1056.38,7.77],[1056.39,7.78]]]
["binance-futures","BNBUSDT",1761091180039,[[1056.34,0.35],[1056.33,0.04],[1056.32,0.04],[1056.31,0.02],[1056.3,0.05]],[[1056.35,29.94],[1056.36,11.53],[1056.37,7.81],[1056.38,7.77],[1056.39,7.78]]]
["binance-futures","BNBUSDT",1761091180088,[[1056.34,0.33],[1056.33,0.04],[1056.32,0.04],[1056.31,0.02],[1056.3,0.05]],[[1056.35,32.46],[1056.36,11.53],[1056.37,7.81],[1056.38,7.77],[1056.39,7.78]]]
["binance-futures","BNBUSDT",1761091180135,[[1056.34,0.33],[1056.33,0.04],[1056.32,0.04],[1056.31,0.02],[1056.3,0.05]],[[1056.35,29.96],[1056.36,11.53],[1056.37,7.81],[1056.38,7.77],[1056.39,7.78]]]
["binance-futures","BNBUSDT",1761091180193,[],[[1056.25,24.57],[1056.27,25.28],[1056.29,0.79],[1056.3,51.86],[1056.31,24.57]]]
["binance-futures","BNBUSDT",1761091180243,[[1056.24,14.57],[1056.22,0.02],[1056.21,0.02],[1056.19,1.58],[1056.17,1.53]],[[1056.25,27.17],[1056.29,0.79],[1056.3,13.82],[1056.31,7.66],[1056.32,15.71]]]
["binance-futures","BNBUSDT",1761091180295,[[1056.24,20.12],[1056.23,0.02],[1056.22,5.41],[1056.21,0.02],[1056.19,0.09]],[[1056.25,24.61],[1056.26,0.02],[1056.29,10.62],[1056.3,21.59],[1056.31,11.13]]]
["binance-futures","BNBUSDT",1761091180344,[[1056.24,20.12],[1056.23,0.02],[1056.22,5.41],[1056.21,0.33],[1056.19,0.09]],[[1056.25,7.48],[1056.26,0.02],[1056.27,0.02],[1056.29,7.77],[1056.3,15.44]]]
["binance-futures","BNBUSDT",1761091180397,[[1056.24,20.12],[1056.23,0.02],[1056.22,5.41],[1056.21,0.33],[1056.19,0.09]],[[1056.25,7.48],[1056.26,0.02],[1056.27,0.02],[1056.29,7.77],[1056.3,7.79]]]
["binance-futures","BNBUSDT",1761091180444,[[1056.24,18.35],[1056.23,0.02],[1056.22,5.41],[1056.21,0.02],[1056.2,0.06]],[[1056.25,19.17],[1056.26,0.02],[1056.27,0.02],[1056.28,2.32],[1056.29,7.77]]]
["binance-futures","BNBUSDT",1761091180502,[[1056.24,18.35],[1056.23,0.02],[1056.22,5.43],[1056.21,0.02],[1056.2,0.06]],[[1056.25,19.21],[1056.26,0.02],[1056.27,0.02],[1056.28,2.32],[1056.29,7.77]]]
["binance-futures","BNBUSDT",1761091180552,[[1056.24,19.83],[1056.23,0.02],[1056.22,5.43],[1056.21,0.02],[1056.2,0.49]],[[1056.25,18.58],[1056.26,0.02],[1056.27,0.02],[1056.29,7.77],[1056.35,2.39]]]
["binance-futures","BNBUSDT",1761091180607,[[1056.24,19.84],[1056.23,0.02],[1056.22,5.43],[1056.21,0.02],[1056.2,0.49]],[[1056.25,18.89],[1056.26,0.02],[1056.27,0.02],[1056.29,7.77],[1056.35,2.36]]]
["binance-futures","BNBUSDT",1761091180662,[[1056.24,21.63],[1056.23,0.02],[1056.22,5.43],[1056.21,0.02],[1056.2,0.49]],[[1056.25,9.49],[1056.26,0.02],[1056.27,0.02],[1056.29,7.77],[1056.35,2.36]]]
["binance-futures","BNBUSDT",1761091180708,[[1056.24,21.65],[1056.23,0.02],[1056.22,5.43],[1056.21,0.02],[1056.2,0.49]],[[1056.25,7.71],[1056.26,0.02],[1056.27,0.02],[1056.29,7.77],[1056.32,11.42]]]
["binance-futures","BNBUSDT",1761091180761,[[1056.24,25.17],[1056.23,0.02],[1056.22,5.43],[1056.21,0.02],[1056.2,0.49]],[[1056.25,7.71],[1056.26,0.02],[1056.27,0.02],[1056.3,7.8],[1056.31,10.73]]]
["binance-futures","BNBUSDT",1761091180813,[[1056.24,25.19],[1056.23,0.02],[1056.22,5.43],[1056.21,0.02],[1056.2,0.49]],[[1056.25,6.35],[1056.26,0.02],[1056.27,0.02],[1056.3,7.8],[1056.31,10.73]]]
["binance-futures","BNBUSDT",1761091180870,[[1056.24,25.19],[1056.23,0.02],[1056.22,5.43],[1056.21,0.02],[1056.2,0.49]],[[1056.25,6.22],[1056.26,0.02],[1056.27,0.02],[1056.3,0.03],[1056.31,10.73]]]
["binance-futures","BNBUSDT",1761091180917,[[1056.24,25.21],[1056.23,0.02],[1056.22,5.43],[1056.21,0.02],[1056.2,0.49]],[[1056.25,5.92],[1056.26,0.02],[1056.27,0.02],[1056.3,1.52],[1056.31,10.73]]]
["binance-futures","BNBUSDT",1761091181024,[[1056.24,25.21],[1056.23,0.02],[1056.22,5.43],[1056.21,0.02],[1056.2,0.49]],[[1056.25,5.92],[1056.26,0.02],[1056.27,0.02],[1056.3,0.03],[1056.31,10.73]]]
["binance-futures","BNBUSDT",1761091181074,[[1056.24,25.21],[1056.23,0.02],[1056.22,5.43],[1056.21,0.02],[1056.2,0.49]],[[1056.25,5.92],[1056.26,0.04],[1056.27,0.02],[1056.3,0.02],[1056.31,10.73]]]
["binance-futures","BNBUSDT",1761091181130,[[1056.24,25.21],[1056.23,0.02],[1056.22,5.43],[1056.21,0.02],[1056.2,0.49]],[[1056.25,5.92],[1056.26,0.04],[1056.27,0.02],[1056.3,1.51],[1056.31,10.73]]]
["binance-futures","BNBUSDT",1761091181184,[[1056.24,2.51],[1056.23,0.02],[1056.22,5.43],[1056.21,0.02],[1056.2,0.49]],[[1056.25,9.16],[1056.26,0.04],[1056.27,0.02],[1056.3,1.51],[1056.31,10.73]]]
["binance-futures","BNBUSDT",1761091181231,[[1056.24,2.51],[1056.23,0.02],[1056.22,0.06],[1056.21,0.02],[1056.2,0.06]],[[1056.25,44.91],[1056.26,0.04],[1056.27,0.02],[1056.3,4.89],[1056.31,13.02]]]
["binance-futures","BNBUSDT",1761091181287,[[1056.24,15.52],[1056.22,5.61],[1056.21,0.02],[1056.2,0.08]],[[1056.25,33.79],[1056.26,0.04],[1056.27,0.02],[1056.28,0.39],[1056.3,9.94]]]
["binance-futures","BNBUSDT",1761091181340,[[1056.24,19.03],[1056.23,0.02],[1056.22,5.41],[1056.21,0.3],[1056.2,0.08]],[[1056.25,12.53],[1056.26,0.04],[1056.27,0.02],[1056.3,9.72],[1056.31,2.97]]]
["binance-futures","BNBUSDT",1761091181386,[[1056.24,20.97],[1056.23,0.02],[1056.22,5.43],[1056.21,0.3],[1056.2,0.06]],[[1056.25,10.81],[1056.26,0.04],[1056.27,0.02],[1056.3,0.02],[1056.31,2.97]]]
["binance-futures","BNBUSDT",1761091181445,[[1056.24,22.54],[1056.23,0.02],[1056.22,5.43],[1056.21,0.3],[1056.2,0.06]],[[1056.25,11.38],[1056.26,0.04],[1056.27,0.02],[1056.3,0.02],[1056.31,2.97]]]
["binance-futures","BNBUSDT",1761091181602,[[1056.24,22.53],[1056.23,0.02],[1056.22,5.43],[1056.21,0.3],[1056.2,0.06]],[[1056.25,8.42],[1056.26,0.04],[1056.27,0.02],[1056.3,1.51],[1056.31,6.56]]]
["binance-futures","BNBUSDT",1761091181656,[[1056.24,22.32],[1056.23,0.02],[1056.22,5.43],[1056.21,0.04],[1056.2,0.06]],[[1056.25,6.65],[1056.26,0.02],[1056.27,0.02],[1056.3,1.51],[1056.31,5.07]]]
["binance-futures","BNBUSDT",1761091181707,[[1056.24,22.32],[1056.23,0.02],[1056.22,5.43],[1056.21,0.04],[1056.2,0.06]],[[1056.25,6.68],[1056.26,0.02],[1056.27,0.02],[1056.3,0.02],[1056.31,5.07]]]
["binance-futures","BNBUSDT",1761091181755,[[1056.24,22.35],[1056.23,0.02],[1056.22,5.43],[1056.21,0.04],[1056.2,0.06]],[[1056.25,6.68],[1056.26,0.02],[1056.27,0.02],[1056.3,0.02],[1056.31,5.07]]]
["binance-futures","BNBUSDT",1761091181810,[[1056.44,5.56],[1056.39,2.89],[1056.37,0.89],[1056.36,1.03],[1056.35,4.55]],[[1056.5,23.48],[1056.51,0.02],[1056.52,1.5],[1056.55,0.05],[1056.56,0.04]]]
["binance-futures","BNBUSDT",1761091181861,[[1056.5,8.15],[1056.49,3.53],[1056.48,0.85],[1056.47,0.85],[1056.45,21.29]],[[1056.53,3.69],[1056.55,0.05],[1056.56,0.02],[1056.59,0.02],[1056.6,0.04]]]
["binance-futures","BNBUSDT",1761091181912,[[1056.52,3.66],[1056.51,24.39],[1056.5,9.12],[1056.49,2.07],[1056.47,5.37]],[[1056.55,0.03],[1056.56,0.02],[1056.59,0.02],[1056.6,0.04],[1056.63,0.02]]]
["binance-futures","BNBUSDT",1761091181963,[[1056.54,11.04],[1056.52,16.71],[1056.51,9.44],[1056.5,18.84],[1056.49,6.86]],[[1056.55,0.01],[1056.56,1.53],[1056.59,1.58],[1056.6,0.04],[1056.63,0.02]]]
["binance-futures","BNBUSDT",1761091182014,[[1056.54,13.26],[1056.53,2.64],[1056.52,7.84],[1056.51,1.75],[1056.5,7.13]],[[1056.55,33.71],[1056.56,0.02],[1056.58,1.3],[1056.59,1.58],[1056.6,7.68]]]
["binance-futures","BNBUSDT",1761091182065,[[1056.54,5.65],[1056.53,0.32],[1056.52,0.75],[1056.51,1.75],[1056.5,7.92]],[[1056.55,19.5],[1056.56,0.02],[1056.6,5.04],[1056.65,7.06],[1056.69,1.58]]]
["binance-futures","BNBUSDT",1761091182116,[[1056.54,1.95],[1056.53,0.19],[1056.52,0.04],[1056.51,1.77],[1056.5,1.8]],[[1056.55,28.26],[1056.56,0.04],[1056.57,0.02],[1056.6,5.04],[1056.64,1.53]]]
["binance-futures","BNBUSDT",1761091182168,[[1056.51,0.02],[1056.5,0.05]],[[1056.52,21.07],[1056.53,66.54],[1056.54,37.6],[1056.55,23.64],[1056.56,7.81]]]
["binance-futures","BNBUSDT",1761091182218,[[1056.35,0.02],[1056.33,2.98],[1056.32,2.95],[1056.31,1.03],[1056.3,5.01]],[[1056.43,51.9],[1056.45,13.3],[1056.46,20.95],[1056.48,4.3],[1056.49,22.38]]]
["binance-futures","BNBUSDT",1761091182272,[[1056.42,0.02],[1056.39,0.02],[1056.36,0.02],[1056.35,1.32],[1056.33,2.98]],[[1056.43,45.21],[1056.45,21.07],[1056.46,15.02],[1056.48,12.07],[1056.49,16.45]]]
["binance-futures","BNBUSDT",1761091182325,[[1056.42,15.45],[1056.39,0.28],[1056.36,4.1],[1056.35,1.32],[1056.33,4.01]],[[1056.43,19.47],[1056.44,0.02],[1056.45,19.52],[1056.46,10.76],[1056.48,7.77]]]
["binance-futures","BNBUSDT",1761091182378,[[1056.42,16.98],[1056.41,0.04],[1056.4,0.03],[1056.37,1.98],[1056.36,3.81]],[[1056.43,3.33],[1056.44,0.02],[1056.45,7.8],[1056.46,10.76],[1056.48,7.77]]]
["binance-futures","BNBUSDT",1761091182429,[[1056.42,1.81],[1056.41,0.04],[1056.4,0.03],[1056.37,1.5],[1056.36,1.52]],[[1056.43,17.83],[1056.44,1.53],[1056.45,7.8],[1056.46,10.72],[1056.48,7.77]]]
["binance-futures","BNBUSDT",1761091182483,[[1056.42,1.81],[1056.41,0.04],[1056.4,0.03],[1056.37,1.52],[1056.36,1.52]],[[1056.43,23.2],[1056.44,0.02],[1056.45,7.8],[1056.46,10.72],[1056.48,7.77]]]
["binance-futures","BNBUSDT",1761091182523,[[1056.42,1.81],[1056.41,0.04],[1056.4,0.03],[1056.37,1.52],[1056.36,1.54]],[[1056.43,23.18],[1056.44,0.02],[1056.45,7.8],[1056.46,10.72],[1056.48,7.77]]]
["binance-futures","BNBUSDT",1761091182582,[[1056.42,3.53],[1056.41,0.02],[1056.4,0.01],[1056.37,1.52],[1056.36,1.54]],[[1056.43,23.19],[1056.44,0.02],[1056.45,12.26],[1056.46,10.72],[1056.48,7.77]]]
["binance-futures","BNBUSDT",1761091182636,[[1056.42,5.52],[1056.41,0.04],[1056.4,5.38],[1056.39,0.31],[1056.37,1.5]],[[1056.43,23.22],[1056.44,0.02],[1056.45,7.8],[1056.46,10.72],[1056.48,7.77]]]
["binance-futures","BNBUSDT",1761091182693,[[1056.42,5.52],[1056.41,0.04],[1056.4,5.4],[1056.39,0.31],[1056.37,1.52]],[[1056.43,23.22],[1056.44,0.03],[1056.45,7.8],[1056.46,10.72],[1056.48,7.77]]]
["binance-futures","BNBUSDT",1761091182748,[[1056.49,22.79],[1056.46,2.82],[1056.45,1.79],[1056.44,1.81],[1056.43,7.0]],[[1056.5,1.89],[1056.51,0.04],[1056.54,1.55],[1056.56,0.02],[1056.57,0.02]]]
["binance-futures","BNBUSDT",1761091182803,[[1056.49,23.19],[1056.48,0.02],[1056.46,2.82],[1056.45,1.75],[1056.44,1.81]],[[1056.5,1.73],[1056.51,0.04],[1056.52,0.02],[1056.54,1.55],[1056.56,0.02]]]
["binance-futures","BNBUSDT",1761091182848,[[1056.49,24.76],[1056.48,0.02],[1056.47,0.02],[1056.46,2.82],[1056.45,1.75]],[[1056.5,3.36],[1056.51,0.04],[1056.52,0.02],[1056.53,0.02],[1056.54,1.55]]]
["binance-futures","BNBUSDT",1761091182905,[[1056.49,30.13],[1056.48,0.02],[1056.47,0.02],[1056.46,2.82],[1056.45,1.75]],[[1056.5,3.37],[1056.51,0.04],[1056.52,0.02],[1056.53,0.02],[1056.54,1.55]]]
["binance-futures","BNBUSDT",1761091182951,[[1056.49,30.13],[1056.48,0.02],[1056.47,0.02],[1056.46,2.82],[1056.45,1.75]],[[1056.5,0.07],[1056.51,0.04],[1056.54,1.55],[1056.55,3.21],[1056.59,0.02]]]
["binance-futures","BNBUSDT",1761091183009,[[1056.53,32.1],[1056.52,0.02],[1056.5,0.16],[1056.49,7.56],[1056.48,0.02]],[[1056.54,1.77],[1056.55,1.89],[1056.59,1.54],[1056.62,1.02],[1056.65,2.81]]]
["binance-futures","BNBUSDT",1761091183052,[[1056.53,33.8],[1056.52,0.04],[1056.5,0.16],[1056.49,7.52]],[[1056.54,1.77],[1056.55,0.05],[1056.56,0.04],[1056.59,1.54],[1056.62,1.02]]]
["binance-futures","BNBUSDT",1761091183111,[[1056.53,35.33],[1056.52,0.04],[1056.51,0.02],[1056.5,0.16],[1056.49,7.52]],[[1056.54,0.1],[1056.55,0.05],[1056.56,0.04],[1056.58,1.91],[1056.59,1.54]]]
["binance-futures","BNBUSDT",1761091183167,[[1056.53,35.63],[1056.52,0.04],[1056.51,0.02],[1056.5,0.16],[1056.49,7.52]],[[1056.54,5.5],[1056.55,0.05],[1056.56,0.04],[1056.57,0.04],[1056.58,1.91]]]
["binance-futures","BNBUSDT",1761091183215,[[1056.53,34.35],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.52]],[[1056.54,16.42],[1056.55,0.05],[1056.56,0.02],[1056.57,0.04],[1056.58,1.91]]]
["binance-futures","BNBUSDT",1761091183270,[[1056.53,34.35],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.54]],[[1056.54,8.76],[1056.55,0.05],[1056.56,0.02],[1056.57,0.02],[1056.58,1.89]]]
["binance-futures","BNBUSDT",1761091183321,[[1056.53,34.39],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.54]],[[1056.54,5.54],[1056.55,0.07],[1056.56,0.04],[1056.57,0.02],[1056.58,1.89]]]
["binance-futures","BNBUSDT",1761091183373,[[1056.53,34.39],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.54]],[[1056.54,7.32],[1056.55,0.07],[1056.56,0.03],[1056.57,0.02],[1056.58,1.89]]]
["binance-futures","BNBUSDT",1761091183421,[[1056.53,34.39],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.54]],[[1056.54,5.55],[1056.55,0.07],[1056.56,0.03],[1056.57,0.02],[1056.58,1.89]]]
["binance-futures","BNBUSDT",1761091183476,[[1056.53,36.65],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.54]],[[1056.54,5.55],[1056.55,0.07],[1056.56,0.03],[1056.57,0.02],[1056.58,1.89]]]
["binance-futures","BNBUSDT",1761091183542,[[1056.53,36.69],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.54]],[[1056.54,5.64],[1056.55,0.07],[1056.56,0.03],[1056.57,0.02],[1056.58,3.26]]]
["binance-futures","BNBUSDT",1761091183602,[[1056.53,38.15],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.89]],[[1056.54,5.66],[1056.55,0.07],[1056.56,0.03],[1056.57,0.02],[1056.58,1.37]]]
["binance-futures","BNBUSDT",1761091183648,[[1056.53,38.05],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.89]],[[1056.54,5.66],[1056.55,0.07],[1056.56,0.03],[1056.57,0.02],[1056.58,1.37]]]
["binance-futures","BNBUSDT",1761091183707,[[1056.53,36.13],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.89]],[[1056.54,14.83],[1056.55,0.07],[1056.56,0.03],[1056.57,0.02],[1056.58,3.28]]]
["binance-futures","BNBUSDT",1761091184019,[[1056.53,33.83],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.89]],[[1056.54,14.83],[1056.55,0.07],[1056.56,0.03],[1056.57,0.02],[1056.58,3.28]]]
["binance-futures","BNBUSDT",1761091184059,[[1056.53,33.83],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.89]],[[1056.54,7.17],[1056.55,0.07],[1056.56,0.03],[1056.57,0.02],[1056.58,3.28]]]
["binance-futures","BNBUSDT",1761091184175,[[1056.53,33.83],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.89]],[[1056.54,14.81],[1056.55,0.07],[1056.56,0.03],[1056.57,0.02],[1056.58,3.28]]]
["binance-futures","BNBUSDT",1761091184231,[[1056.53,33.99],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.89]],[[1056.54,14.83],[1056.55,0.07],[1056.56,0.03],[1056.57,0.02],[1056.58,3.28]]]
["binance-futures","BNBUSDT",1761091184338,[[1056.53,33.99],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.14]],[[1056.54,14.83],[1056.55,0.07],[1056.56,0.03],[1056.57,0.02],[1056.58,3.28]]]
["binance-futures","BNBUSDT",1761091184389,[[1056.53,34.18],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.14]],[[1056.54,14.83],[1056.55,0.07],[1056.56,0.03],[1056.57,0.02],[1056.58,3.28]]]
["binance-futures","BNBUSDT",1761091184437,[[1056.53,34.18],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.14]],[[1056.54,14.81],[1056.55,0.07],[1056.56,0.03],[1056.57,0.02],[1056.58,3.28]]]
["binance-futures","BNBUSDT",1761091184494,[[1056.53,34.18],[1056.52,0.04],[1056.51,0.02],[1056.5,0.01],[1056.49,7.14]],[[1056.54,14.8],[1056.55,0.07],[1056.56,0.03],[1056.57,0.02],[1056.58,3.28]]]
["binance-futures","BNBUSDT",1761091184548,[[1056.66,50.93],[1056.65,20.76],[1056.64,21.3],[1056.63,0.02],[1056.62,5.37]],[[1056.67,1.85],[1056.68,0.01],[1056.7,1.04],[1056.71,0.28],[1056.72,0.01]]]
["binance-futures","BNBUSDT",1761091184598,[[1056.74,46.79],[1056.73,8.33],[1056.72,12.95],[1056.71,13.07],[1056.7,14.81]],[[1056.75,0.89],[1056.76,1.87],[1056.77,1.91],[1056.78,0.02],[1056.79,0.01]]]
["binance-futures","BNBUSDT",1761091184649,[[1056.74,46.83],[1056.73,8.33],[1056.72,12.99],[1056.71,13.07],[1056.7,14.81]],[[1056.75,0.89],[1056.76,1.87],[1056.77,1.91],[1056.78,0.02],[1056.79,0.01]]]
["binance-futures","BNBUSDT",1761091184702,[[1056.74,46.85],[1056.73,8.37],[1056.72,12.99],[1056.71,13.03],[1056.7,14.77]],[[1056.75,0.92],[1056.76,1.87],[1056.77,1.91],[1056.78,0.04],[1056.79,0.01]]]
["binance-futures","BNBUSDT",1761091184753,[[1056.74,48.98],[1056.73,8.37],[1056.72,12.99],[1056.71,13.03],[1056.7,14.77]],[[1056.75,0.92],[1056.76,1.87],[1056.77,3.63],[1056.78,0.04],[1056.79,0.03]]]
["binance-futures","BNBUSDT",1761091184802,[[1056.74,49.1],[1056.73,8.37],[1056.72,12.99],[1056.71,13.03],[1056.7,14.77]],[[1056.75,0.92],[1056.76,0.03],[1056.77,3.65],[1056.78,0.04],[1056.79,0.03]]]
["binance-futures","BNBUSDT",1761091184855,[[1056.74,49.1],[1056.73,8.37],[1056.72,12.99],[1056.71,13.03],[1056.7,14.77]],[[1056.75,0.92],[1056.76,0.03],[1056.77,3.65],[1056.78,0.02],[1056.79,0.01]]]
["binance-futures","BNBUSDT",1761091184911,[[1056.74,34.88],[1056.73,8.37],[1056.72,13.01],[1056.71,13.03],[1056.7,14.79]],[[1056.75,17.14],[1056.76,0.03],[1056.77,3.65],[1056.78,0.02],[1056.79,0.01]]]
["binance-futures","BNBUSDT",1761091184961,[[1056.74,36.49],[1056.73,8.37],[1056.72,13.01],[1056.71,12.37],[1056.7,14.79]],[[1056.75,7.71],[1056.76,0.03],[1056.77,1.76],[1056.78,0.02],[1056.79,0.01]]]
["binance-futures","BNBUSDT",1761091185013,[[1056.74,35.81],[1056.73,8.37],[1056.72,13.01],[1056.71,12.39],[1056.7,14.79]],[[1056.75,1.91],[1056.76,0.03],[1056.77,1.76],[1056.78,0.02],[1056.79,0.01]]]
["binance-futures","BNBUSDT",1761091185062,[[1056.74,35.85],[1056.73,8.37],[1056.72,13.01],[1056.71,12.39],[1056.7,14.79]],[[1056.75,1.43],[1056.76,0.03],[1056.77,3.68],[1056.78,0.02],[1056.79,0.03]]]
["binance-futures","BNBUSDT",1761091185113,[[1056.74,35.85],[1056.73,8.37],[1056.72,13.01],[1056.71,12.39],[1056.7,14.79]],[[1056.75,1.43],[1056.76,0.03],[1056.77,1.76],[1056.78,0.02],[1056.79,0.03]]]
["binance-futures","BNBUSDT",1761091185169,[[1056.74,35.85],[1056.73,8.37],[1056.72,13.01],[1056.71,12.39],[1056.7,14.79]],[[1056.75,1.42],[1056.76,0.03],[1056.77,1.76],[1056.78,0.02],[1056.79,0.03]]]
["binance-futures","BNBUSDT",1761091185221,[[1056.74,37.2],[1056.73,8.37],[1056.72,13.01],[1056.71,12.39],[1056.7,14.79]],[[1056.75,1.45],[1056.76,0.03],[1056.77,1.76],[1056.78,0.02],[1056.79,0.03]]]
["binance-futures","BNBUSDT",1761091185271,[[1056.74,37.2],[1056.73,8.37],[1056.72,13.01],[1056.71,12.39],[1056.7,14.79]],[[1056.75,1.47],[1056.76,0.03],[1056.77,1.76],[1056.78,0.02],[1056.79,0.03]]]
["binance-futures","BNBUSDT",1761091185324,[[1056.74,37.46],[1056.73,8.37],[1056.72,13.01],[1056.71,12.39],[1056.7,14.79]],[[1056.75,1.45],[1056.76,0.01],[1056.77,1.74],[1056.79,0.03],[1056.8,0.04]]]
["binance-futures","BNBUSDT",1761091185353,[[1056.74,37.46],[1056.73,8.37],[1056.72,13.01],[1056.71,12.39],[1056.7,14.81]],[[1056.75,1.45],[1056.76,0.01],[1056.77,1.74],[1056.79,0.02],[1056.8,1.56]]]
["binance-futures","BNBUSDT",1761091185429,[[1056.74,37.46],[1056.73,8.37],[1056.72,13.01],[1056.71,12.41],[1056.7,14.81]],[[1056.75,1.47],[1056.76,0.01],[1056.77,1.74],[1056.79,0.02],[1056.8,1.56]]]
["binance-futures","BNBUSDT",1761091185484,[],[[1056.72,9.0],[1056.74,26.23],[1056.75,27.71],[1056.76,0.01],[1056.77,1.74]]]
["binance-futures","BNBUSDT",1761091185535,[[1056.6,0.06],[1056.58,2.06],[1056.56,0.04],[1056.54,0.02],[1056.52,0.02]],[[1056.61,8.21],[1056.62,3.29],[1056.65,11.48],[1056.66,9.2],[1056.67,7.47]]]
["binance-futures","BNBUSDT",1761091185586,[[1056.6,0.04],[1056.56,0.04],[1056.54,0.02],[1056.52,2.73]],[[1056.61,17.78],[1056.62,21.16],[1056.63,13.39],[1056.64,1.38],[1056.65,19.48]]]
["binance-futures","BNBUSDT",1761091185637,[[1056.56,0.02],[1056.54,1.5],[1056.52,0.04],[1056.5,0.01],[1056.49,1.54]],[[1056.57,16.88],[1056.59,12.47],[1056.6,16.1],[1056.61,32.79],[1056.62,15.6]]]
["binance-futures","BNBUSDT",1761091185688,[[1056.52,0.04],[1056.5,0.01],[1056.49,0.02]],[[1056.53,14.34],[1056.54,0.85],[1056.55,32.01],[1056.56,0.94],[1056.57,47.57]]]
["binance-futures","BNBUSDT",1761091185739,[[1056.52,3.87],[1056.5,0.01],[1056.49,0.02],[1056.48,0.01],[1056.41,0.04]],[[1056.53,43.04],[1056.54,3.33],[1056.55,12.25],[1056.56,1.06],[1056.57,2.47]]]
["binance-futures","BNBUSDT",1761091185787,[[1056.52,33.21],[1056.5,0.01],[1056.48,0.01],[1056.47,0.01],[1056.45,0.72]],[[1056.53,4.75],[1056.54,0.6],[1056.55,0.61],[1056.57,0.64],[1056.58,0.03]]]
["binance-futures","BNBUSDT",1761091185842,[[1056.52,33.25],[1056.51,0.09],[1056.5,0.01],[1056.48,0.28],[1056.47,0.01]],[[1056.53,5.41],[1056.55,0.01],[1056.57,0.04],[1056.58,0.03],[1056.59,0.02]]]
["binance-futures","BNBUSDT",1761091185895,[[1056.56,45.33],[1056.55,12.31],[1056.54,20.3],[1056.53,20.63],[1056.52,17.08]],[[1056.57,0.04],[1056.58,0.03],[1056.59,0.02],[1056.63,0.02],[1056.65,0.01]]]
["binance-futures","BNBUSDT",1761091185946,[[1056.59,29.3],[1056.58,11.37],[1056.57,6.03],[1056.56,14.56],[1056.55,20.5]],[[1056.6,0.02],[1056.63,0.02],[1056.65,1.53],[1056.67,1.54],[1056.68,5.0]]]
["binance-futures","BNBUSDT",1761091185995,[[1056.59,29.34],[1056.58,11.48],[1056.57,9.55],[1056.56,14.6],[1056.55,20.5]],[[1056.6,0.02],[1056.62,0.02],[1056.63,0.02],[1056.65,1.53],[1056.66,1.92]]]
["binance-futures","BNBUSDT",1761091186048,[[1056.64,5.67],[1056.63,0.04],[1056.6,4.72],[1056.59,9.53],[1056.58,10.1]],[[1056.65,15.92],[1056.66,1.94],[1056.7,1.31],[1056.71,2.29],[1056.72,5.24]]]
["binance-futures","BNBUSDT",1761091186093,[[1056.64,16.58],[1056.63,0.04],[1056.62,5.39],[1056.6,4.74],[1056.59,9.53]],[[1056.65,15.92],[1056.66,1.94],[1056.67,0.1],[1056.7,0.03],[1056.71,2.29]]]
["binance-futures","BNBUSDT",1761091186147,[[1056.64,18.09],[1056.63,0.04],[1056.62,5.39],[1056.6,4.75],[1056.59,9.53]],[[1056.65,4.9],[1056.66,1.94],[1056.67,0.1],[1056.7,0.03],[1056.71,1.51]]]
["binance-futures","BNBUSDT",1761091186193,[[1056.64,18.09],[1056.63,0.04],[1056.62,5.39],[1056.6,4.75],[1056.59,9.53]],[[1056.65,4.9],[1056.66,0.04],[1056.67,0.1],[1056.7,1.35],[1056.71,1.51]]]
["binance-futures","BNBUSDT",1761091186217,[[1056.64,18.09],[1056.63,0.04],[1056.62,5.39],[1056.6,4.75],[1056.59,9.53]],[[1056.65,3.38],[1056.66,0.04],[1056.67,0.1],[1056.7,1.35],[1056.71,1.51]]]
["binance-futures","BNBUSDT",1761091186269,[[1056.64,18.09],[1056.63,0.04],[1056.62,5.39],[1056.6,5.15],[1056.59,9.53]],[[1056.65,3.38],[1056.66,0.04],[1056.67,0.1],[1056.7,1.35],[1056.71,1.51]]]
["binance-futures","BNBUSDT",1761091186367,[[1056.64,18.34],[1056.63,0.04],[1056.62,5.39],[1056.6,5.15],[1056.59,9.53]],[[1056.65,3.38],[1056.66,0.04],[1056.67,0.1],[1056.7,1.35],[1056.71,1.51]]]
["binance-futures","BNBUSDT",1761091186397,[[1056.64,18.38],[1056.63,0.04],[1056.62,5.39],[1056.6,5.15],[1056.59,9.53]],[[1056.65,3.4],[1056.66,0.04],[1056.67,0.1],[1056.7,1.35],[1056.71,1.51]]]
["binance-futures","BNBUSDT",1761091186472,[[1056.63,0.04],[1056.62,0.04],[1056.6,4.75]],[[1056.64,1.56],[1056.65,17.93],[1056.66,0.04],[1056.67,1.05],[1056.7,1.35]]]
["binance-futures","BNBUSDT",1761091186520,[[1056.63,0.04],[1056.62,0.04],[1056.61,0.02],[1056.6,0.04],[1056.56,8.67]],[[1056.64,50.49],[1056.65,0.07],[1056.66,1.97],[1056.67,1.05],[1056.7,1.34]]]
["binance-futures","BNBUSDT",1761091186575,[[1056.61,0.02],[1056.6,0.04],[1056.59,0.02],[1056.56,8.67]],[[1056.62,40.67],[1056.63,20.19],[1056.64,7.05],[1056.65,0.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091186627,[[1056.61,23.44],[1056.6,0.04],[1056.59,0.22],[1056.58,0.02],[1056.57,1.51]],[[1056.62,11.43],[1056.63,0.65],[1056.64,0.16],[1056.65,0.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091186677,[[1056.61,23.22],[1056.6,0.02],[1056.59,0.02]],[[1056.62,11.43],[1056.63,0.65],[1056.64,0.16],[1056.65,0.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091186729,[[1056.61,23.24],[1056.6,0.02],[1056.59,0.02],[1056.53,0.02],[1056.5,1.24]],[[1056.62,5.67],[1056.63,0.65],[1056.64,0.16],[1056.65,0.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091186782,[[1056.61,23.24],[1056.6,0.04],[1056.59,0.02],[1056.57,1.51],[1056.53,0.02]],[[1056.62,5.67],[1056.63,0.65],[1056.64,0.16],[1056.65,0.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091186835,[[1056.61,23.24],[1056.6,0.04],[1056.59,0.02],[1056.53,0.02]],[[1056.62,13.33],[1056.63,0.65],[1056.64,0.16],[1056.65,0.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091186838,[[1056.61,23.24],[1056.6,0.04],[1056.59,0.02],[1056.53,0.02],[1056.43,5.06]],[[1056.62,13.33],[1056.63,0.65],[1056.64,0.16],[1056.65,0.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091186935,[[1056.61,11.48],[1056.6,0.04],[1056.59,0.02],[1056.53,0.02],[1056.47,0.03]],[[1056.62,16.8],[1056.63,0.65],[1056.64,0.14],[1056.65,0.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091186989,[[1056.61,5.43],[1056.6,0.04],[1056.59,5.39],[1056.55,5.39],[1056.53,0.02]],[[1056.62,16.8],[1056.63,0.65],[1056.64,0.14],[1056.65,0.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091187028,[[1056.61,2.32],[1056.6,0.06],[1056.59,5.39],[1056.57,1.46],[1056.55,5.39]],[[1056.62,16.8],[1056.63,0.65],[1056.64,0.14],[1056.65,0.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091187095,[[1056.61,18.51],[1056.6,0.06],[1056.59,5.39],[1056.55,5.39]],[[1056.62,13.37],[1056.63,0.65],[1056.64,0.14],[1056.65,0.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091187137,[[1056.61,16.87],[1056.6,1.78],[1056.59,5.39],[1056.55,5.39],[1056.5,0.96]],[[1056.62,14.86],[1056.63,0.65],[1056.64,0.14],[1056.65,0.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091187194,[[1056.61,13.09],[1056.6,1.78],[1056.59,5.39],[1056.55,5.39],[1056.5,0.96]],[[1056.62,16.46],[1056.63,0.65],[1056.64,0.14],[1056.65,0.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091187250,[[1056.61,2.74],[1056.6,0.06],[1056.59,0.02],[1056.55,5.39],[1056.5,0.01]],[[1056.62,18.41],[1056.63,0.65],[1056.64,0.14],[1056.65,0.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091187301,[[1056.61,2.66],[1056.6,0.06],[1056.59,0.02],[1056.58,0.02],[1056.57,1.35]],[[1056.62,18.42],[1056.63,0.65],[1056.64,0.14],[1056.65,1.12],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091187353,[[1056.61,2.57],[1056.6,0.06],[1056.59,0.02],[1056.58,0.02],[1056.57,1.35]],[[1056.62,17.85],[1056.63,0.65],[1056.64,0.14],[1056.65,0.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091187402,[[1056.61,0.04],[1056.6,0.06],[1056.59,0.02],[1056.58,0.02]],[[1056.62,22.7],[1056.63,0.65],[1056.64,0.14],[1056.65,1.45],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091187457,[[1056.61,0.04],[1056.6,0.06],[1056.59,0.02],[1056.58,0.02],[1056.57,0.02]],[[1056.62,22.23],[1056.63,0.65],[1056.64,0.14],[1056.65,1.45],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091187511,[[1056.61,5.41],[1056.6,0.04],[1056.59,0.02],[1056.58,0.02],[1056.57,0.02]],[[1056.62,19.46],[1056.63,0.65],[1056.64,0.14],[1056.65,1.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091187559,[[1056.61,14.62],[1056.6,0.02],[1056.58,0.02],[1056.57,0.02]],[[1056.62,18.03],[1056.63,0.67],[1056.64,0.14],[1056.65,1.01],[1056.66,1.95]]]
["binance-futures","BNBUSDT",1761091187614,[[1056.6,1.76],[1056.59,0.02],[1056.56,0.02],[1056.51,0.02],[1056.5,0.01]],[[1056.61,40.09],[1056.62,7.05],[1056.63,0.67],[1056.64,0.14],[1056.65,1.01]]]
["binance-futures","BNBUSDT",1761091187660,[[1056.59,15.77],[1056.58,0.01],[1056.57,5.37],[1056.56,0.02],[1056.51,0.02]],[[1056.6,35.84],[1056.61,14.92],[1056.62,7.05],[1056.63,0.67],[1056.64,0.14]]]
["binance-futures","BNBUSDT",1761091187712,[[1056.59,19.23],[1056.58,0.01],[1056.57,5.39],[1056.56,0.02],[1056.51,0.02]],[[1056.6,26.02],[1056.61,16.09],[1056.62,7.02],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091187772,[[1056.59,19.25],[1056.58,0.01],[1056.57,5.39],[1056.51,0.02]],[[1056.6,26.02],[1056.61,16.09],[1056.62,7.02],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091187810,[[1056.59,20.19],[1056.58,0.03],[1056.57,5.39],[1056.51,0.02],[1056.44,1.21]],[[1056.6,26.02],[1056.61,14.92],[1056.62,7.02],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091187863,[[1056.59,20.19],[1056.58,0.03],[1056.57,5.39],[1056.51,0.02],[1056.44,1.21]],[[1056.6,23.04],[1056.61,9.55],[1056.62,7.02],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091187920,[[1056.59,20.2],[1056.58,0.03],[1056.57,5.39],[1056.51,0.02],[1056.44,1.21]],[[1056.6,22.64],[1056.61,9.55],[1056.62,1.65],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091187966,[[1056.59,20.22],[1056.58,0.03],[1056.57,5.39],[1056.51,0.02],[1056.44,1.21]],[[1056.6,20.6],[1056.61,9.55],[1056.62,1.65],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091188029,[[1056.59,20.22],[1056.58,0.03],[1056.57,5.39],[1056.51,0.07],[1056.48,1.62]],[[1056.6,20.6],[1056.61,9.55],[1056.62,1.65],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091188127,[[1056.59,20.22],[1056.58,0.03],[1056.57,5.39],[1056.51,0.07],[1056.48,1.62]],[[1056.6,20.6],[1056.61,9.56],[1056.62,1.65],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091188192,[[1056.59,20.22],[1056.58,0.03],[1056.57,5.41],[1056.51,0.07],[1056.48,3.43]],[[1056.6,15.37],[1056.61,6.6],[1056.62,1.65],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091188247,[[1056.59,20.22],[1056.58,0.03],[1056.57,5.41],[1056.51,0.07],[1056.48,1.62]],[[1056.6,15.39],[1056.61,6.6],[1056.62,1.65],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091188373,[[1056.59,22.17],[1056.58,0.03],[1056.57,5.41],[1056.51,0.07],[1056.48,1.62]],[[1056.6,15.39],[1056.61,6.6],[1056.62,1.65],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091188455,[[1056.59,23.71],[1056.58,0.03],[1056.57,5.41],[1056.53,2.29],[1056.51,0.07]],[[1056.6,11.41],[1056.61,4.45],[1056.62,1.65],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091188508,[[1056.59,23.71],[1056.58,0.03],[1056.57,5.41],[1056.54,5.41],[1056.53,2.29]],[[1056.6,11.41],[1056.61,4.45],[1056.62,1.65],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091188559,[[1056.59,23.71],[1056.58,0.03],[1056.57,5.41],[1056.54,5.41],[1056.53,2.29]],[[1056.6,11.43],[1056.61,4.45],[1056.62,1.65],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091188665,[[1056.59,22.18],[1056.58,0.03],[1056.57,5.41],[1056.54,5.41],[1056.53,2.29]],[[1056.6,13.11],[1056.61,4.45],[1056.62,1.65],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091188695,[[1056.59,22.2],[1056.58,0.03],[1056.57,5.41],[1056.54,5.41],[1056.53,2.29]],[[1056.6,11.43],[1056.61,4.45],[1056.62,1.65],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091188730,[[1056.59,22.2],[1056.58,0.03],[1056.57,5.41],[1056.54,5.41],[1056.53,2.29]],[[1056.6,11.43],[1056.61,4.47],[1056.62,1.65],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091189272,[[1056.59,5.87],[1056.58,0.03],[1056.57,5.41],[1056.54,5.41],[1056.53,0.04]],[[1056.6,21.9],[1056.61,4.47],[1056.62,7.02],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091189313,[[1056.59,14.97],[1056.58,0.03],[1056.57,5.41],[1056.54,5.41],[1056.53,0.04]],[[1056.6,21.9],[1056.61,4.47],[1056.62,7.04],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091189369,[[1056.59,5.62],[1056.58,0.03],[1056.57,0.04],[1056.55,0.02],[1056.54,5.41]],[[1056.6,21.9],[1056.61,5.63],[1056.62,7.04],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091189423,[[1056.59,5.66],[1056.58,0.03],[1056.57,0.04],[1056.55,0.02],[1056.54,5.41]],[[1056.6,23.65],[1056.61,5.63],[1056.62,7.04],[1056.63,0.63],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091189480,[[1056.59,3.17],[1056.58,0.03],[1056.57,0.04],[1056.55,0.02],[1056.54,0.04]],[[1056.6,23.67],[1056.61,5.63],[1056.62,7.04],[1056.63,0.63],[1056.64,0.67]]]
["binance-futures","BNBUSDT",1761091189528,[[1056.59,2.56],[1056.58,0.01],[1056.57,0.04],[1056.55,0.02],[1056.54,0.02]],[[1056.6,23.73],[1056.61,5.63],[1056.62,7.04],[1056.63,0.02],[1056.64,0.67]]]
["binance-futures","BNBUSDT",1761091189575,[[1056.59,2.56],[1056.58,0.01],[1056.57,0.04],[1056.55,0.02],[1056.54,0.04]],[[1056.6,23.73],[1056.61,5.63],[1056.62,7.04],[1056.63,0.02],[1056.64,0.67]]]
["binance-futures","BNBUSDT",1761091189742,[[1056.59,4.29],[1056.58,0.01],[1056.57,0.04],[1056.55,0.02],[1056.54,1.53]],[[1056.6,12.56],[1056.61,5.63],[1056.62,7.04],[1056.63,0.02],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091189794,[[1056.59,4.29],[1056.58,0.01],[1056.57,0.04],[1056.55,0.02],[1056.54,1.53]],[[1056.6,12.43],[1056.61,5.63],[1056.62,7.04],[1056.63,0.02],[1056.64,0.1]]]
["binance-futures","BNBUSDT",1761091189846,[[1056.59,4.31],[1056.58,0.03],[1056.57,0.02],[1056.55,0.02],[1056.54,1.53]],[[1056.6,12.43],[1056.61,5.63],[1056.62,7.04],[1056.64,0.1],[1160.94,0.64]]]
["binance-futures","BNBUSDT",1761091189900,[[1056.59,4.31],[1056.58,0.03],[1056.57,0.02],[1056.55,0.02],[1056.54,1.53]],[[1056.6,12.43],[1056.61,5.63],[1056.62,7.04],[1056.64,0.1],[1056.68,5.0]]]
["binance-futures","BNBUSDT",1761091189950,[[1056.59,4.31],[1056.58,0.03],[1056.57,0.02],[1056.55,0.02],[1056.54,1.53]],[[1056.6,12.43],[1056.61,5.63],[1056.62,7.04],[1056.64,0.1],[1056.65,2.37]]]
["binance-futures","BNBUSDT",1761091190004,[[1056.59,17.34],[1056.58,0.03],[1056.57,6.79],[1056.55,0.02],[1056.54,0.02]],[[1056.6,12.43],[1056.61,5.63],[1056.62,7.04],[1056.64,0.1],[1056.65,2.37]]]
["binance-futures","BNBUSDT",1761091190050,[[1056.59,17.34],[1056.58,0.03],[1056.57,6.79],[1056.55,0.02],[1056.54,0.02]],[[1056.6,7.06],[1056.61,5.63],[1056.62,7.04],[1056.64,0.1],[1056.65,2.37]]]
["binance-futures","BNBUSDT",1761091190107,[[1056.59,17.34],[1056.58,0.03],[1056.57,6.79],[1056.55,0.02],[1056.54,0.02]],[[1056.6,7.06],[1056.61,4.47],[1056.62,7.04],[1056.64,0.1],[1056.65,2.37]]]
["binance-futures","BNBUSDT",1761091190188,[[1056.59,17.34],[1056.58,0.05],[1056.57,6.79],[1056.55,0.02],[1056.54,0.02]],[[1056.6,7.06],[1056.61,4.47],[1056.62,7.04],[1056.64,0.1],[1056.65,2.37]]]
["binance-futures","BNBUSDT",1761091190310,[[1056.59,17.34],[1056.58,0.05],[1056.57,6.79],[1056.55,0.02],[1056.54,0.02]],[[1056.6,11.29],[1056.61,4.47],[1056.62,7.04],[1056.64,0.1],[1056.65,2.37]]]
["binance-futures","BNBUSDT",1761091190471,[[1056.59,4.74],[1056.58,0.05],[1056.57,0.02],[1056.55,0.02],[1056.54,0.02]],[[1056.6,16.68],[1056.61,5.54],[1056.62,7.04],[1056.64,0.1],[1056.65,2.37]]]
["binance-futures","BNBUSDT",1761091190507,[[1056.59,12.4],[1056.58,0.05],[1056.57,5.39],[1056.55,0.02],[1056.54,1.53]],[[1056.6,16.68],[1056.61,5.54],[1056.62,7.04],[1056.64,0.1],[1056.65,2.37]]]
["binance-futures","BNBUSDT",1761091190558,[[1056.59,12.4],[1056.58,0.03],[1056.57,5.39],[1056.56,0.02],[1056.55,0.02]],[[1056.6,16.76],[1056.61,5.54],[1056.62,7.04],[1056.64,0.1],[1056.65,2.37]]]
["binance-futures","BNBUSDT",1761091190677,[[1056.59,17.75],[1056.58,0.03],[1056.57,5.39],[1056.56,0.02],[1056.55,0.02]],[[1056.6,16.76],[1056.61,5.54],[1056.62,7.04],[1056.64,0.1],[1056.65,2.37]]]
["binance-futures","BNBUSDT",1761091190729,[[1056.59,4.76],[1056.58,0.03],[1056.57,5.39],[1056.56,0.02],[1056.55,0.02]],[[1056.6,16.76],[1056.61,5.54],[1056.62,7.04],[1056.64,0.1],[1056.65,2.37]]]
["binance-futures","BNBUSDT",1761091190822,[[1056.59,17.79],[1056.58,0.03],[1056.57,5.39],[1056.56,0.02],[1056.55,0.02]],[[1056.6,11.39],[1056.61,5.54],[1056.62,7.04],[1056.64,0.1],[1056.65,2.37]]]
["binance-futures","BNBUSDT",1761091190888,[[1056.59,17.79],[1056.58,0.05],[1056.57,5.41],[1056.56,0.02],[1056.55,0.02]],[[1056.6,11.39],[1056.61,5.54],[1056.62,7.04],[1056.64,0.1],[1056.65,2.37]]]
["binance-futures","BNBUSDT",1761091191037,[[1056.59,20.73],[1056.58,1.32],[1056.57,5.41],[1056.56,0.02],[1056.55,0.02]],[[1056.6,6.13],[1056.61,4.47],[1056.62,1.67],[1056.64,0.1],[1056.65,2.37]]]
["binance-futures","BNBUSDT",1761091191078,[[1056.59,20.71],[1056.58,1.32],[1056.57,5.41],[1056.56,0.02],[1056.55,0.02]],[[1056.6,13.77],[1056.61,4.47],[1056.62,1.67],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091191129,[[1056.59,20.73],[1056.58,1.32],[1056.57,5.41],[1056.56,0.02],[1056.55,0.02]],[[1056.6,6.13],[1056.61,4.47],[1056.62,1.67],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091191197,[[1056.59,20.73],[1056.58,1.32],[1056.57,5.41],[1056.56,0.02],[1056.55,0.02]],[[1056.6,6.13],[1056.61,4.46],[1056.62,1.67],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091191237,[[1056.59,20.73],[1056.58,1.32],[1056.57,5.41],[1056.56,0.02],[1056.55,0.02]],[[1056.6,8.92],[1056.61,4.46],[1056.62,1.67],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091191306,[[1056.59,20.73],[1056.58,1.32],[1056.57,5.41],[1056.56,0.02],[1056.55,0.02]],[[1056.6,8.93],[1056.61,4.46],[1056.62,1.67],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091191367,[[1056.59,20.53],[1056.58,1.3],[1056.57,5.41],[1056.56,0.02],[1056.55,0.02]],[[1056.6,8.95],[1056.61,4.46],[1056.62,1.67],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091191416,[[1056.59,22.47],[1056.58,1.3],[1056.57,5.41],[1056.56,0.02],[1056.55,0.02]],[[1056.6,8.95],[1056.61,4.46],[1056.62,1.67],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091191438,[[1056.59,22.45],[1056.58,1.3],[1056.57,5.41],[1056.56,0.02],[1056.55,0.02]],[[1056.6,8.95],[1056.61,4.46],[1056.62,1.67],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091191592,[[1056.59,22.45],[1056.58,1.3],[1056.57,5.41],[1056.56,0.02],[1056.55,0.02]],[[1056.6,7.32],[1056.61,4.46],[1056.62,1.67],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091191636,[[1056.59,22.46],[1056.58,1.3],[1056.57,5.41],[1056.56,0.02],[1056.55,0.02]],[[1056.6,7.32],[1056.61,4.46],[1056.62,1.67],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091191724,[[1056.59,20.69],[1056.58,1.3],[1056.57,5.41],[1056.56,0.02],[1056.55,0.02]],[[1056.6,17.56],[1056.61,4.46],[1056.62,1.67],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091191819,[[1056.59,15.32],[1056.58,1.3],[1056.57,5.41],[1056.56,0.02],[1056.55,0.02]],[[1056.6,17.54],[1056.61,4.46],[1056.62,1.67],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091191858,[[1056.59,19.2],[1056.58,1.3],[1056.57,5.41],[1056.56,0.02],[1056.55,0.02]],[[1056.6,9.9],[1056.61,4.46],[1056.62,1.67],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091191921,[[1056.59,23.15],[1056.58,1.39],[1056.57,5.41],[1056.56,0.24],[1056.55,0.02]],[[1056.6,7.32],[1056.61,4.46],[1056.62,1.67],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091192021,[[1056.59,20.92],[1056.58,1.3],[1056.57,5.41],[1056.56,0.02],[1056.55,0.02]],[[1056.6,7.3],[1056.61,4.46],[1056.62,1.67],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091192076,[[1056.59,20.92],[1056.58,1.3],[1056.57,5.41],[1056.56,0.02],[1056.55,0.45]],[[1056.6,12.48],[1056.61,4.46],[1056.62,1.67],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091192137,[[1056.59,4.24],[1056.58,0.03],[1056.57,0.04],[1056.56,0.02],[1056.55,0.02]],[[1056.6,17.87],[1056.61,4.46],[1056.62,7.04],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091192186,[[1056.59,2.5],[1056.58,0.01],[1056.57,0.04],[1056.56,0.02],[1056.55,0.02]],[[1056.6,20.32],[1056.61,5.53],[1056.62,7.04],[1056.64,0.1],[1056.65,0.03]]]
["binance-futures","BNBUSDT",1761091192241,[[1056.57,2.34],[1056.56,0.02],[1056.55,0.04]],[[1056.58,29.5],[1056.59,21.81],[1056.6,7.49],[1056.61,4.42],[1056.62,7.33]]]
["binance-futures","BNBUSDT",1761091192293,[[1056.57,2.34],[1056.56,0.02],[1056.55,0.04],[1056.54,0.04],[1056.53,0.02]],[[1056.58,31.09],[1056.59,19.83],[1056.6,7.49],[1056.61,4.42],[1056.62,7.33]]]
["binance-futures","BNBUSDT",1761091192345,[[1056.57,10.0],[1056.56,0.02],[1056.55,5.37],[1056.54,0.02],[1056.53,1.55]],[[1056.58,28.51],[1056.59,14.25],[1056.6,7.49],[1056.61,4.42],[1056.62,7.33]]]
["binance-futures","BNBUSDT",1761091192390,[[1056.57,2.32],[1056.56,0.04],[1056.55,5.37],[1056.54,0.02],[1056.53,1.55]],[[1056.58,27.57],[1056.59,14.25],[1056.6,7.25],[1056.61,4.42],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091192451,[[1056.57,2.32],[1056.56,0.06],[1056.55,5.39],[1056.54,0.02],[1056.53,1.53]],[[1056.58,32.9],[1056.59,14.25],[1056.6,7.25],[1056.61,4.42],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091192504,[[1056.57,10.0],[1056.56,0.06],[1056.55,5.39],[1056.54,0.02],[1056.53,1.53]],[[1056.58,30.73],[1056.59,14.26],[1056.6,5.44],[1056.61,4.42],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091192557,[[1056.57,2.36],[1056.56,0.06],[1056.55,0.02],[1056.54,0.02],[1056.53,0.02]],[[1056.58,30.57],[1056.59,14.26],[1056.6,5.44],[1056.61,4.42],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091192604,[[1056.57,2.36],[1056.56,0.06],[1056.55,0.02],[1056.54,0.02],[1056.53,0.04]],[[1056.58,30.57],[1056.59,14.26],[1056.6,5.44],[1056.61,4.42],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091192725,[[1056.57,10.02],[1056.56,0.06],[1056.55,5.39],[1056.54,0.02],[1056.53,0.04]],[[1056.58,30.57],[1056.59,14.26],[1056.6,5.44],[1056.61,4.42],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091192777,[[1056.57,17.03],[1056.56,0.06],[1056.55,5.39],[1056.54,0.02],[1056.53,0.45]],[[1056.58,26.82],[1056.59,14.26],[1056.6,5.44],[1056.61,4.43],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091192880,[[1056.57,17.05],[1056.56,0.06],[1056.55,5.39],[1056.54,0.02],[1056.53,0.45]],[[1056.58,24.88],[1056.59,14.26],[1056.6,5.44],[1056.61,4.43],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091192917,[[1056.57,17.05],[1056.56,0.06],[1056.55,5.39],[1056.54,0.02],[1056.53,0.45]],[[1056.58,26.37],[1056.59,14.26],[1056.6,5.44],[1056.61,4.43],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091192998,[[1056.57,17.05],[1056.56,0.04],[1056.55,5.41],[1056.54,0.02],[1056.53,0.45]],[[1056.58,26.37],[1056.59,14.26],[1056.6,5.44],[1056.61,4.43],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091193061,[[1056.57,17.05],[1056.56,0.04],[1056.55,5.41],[1056.54,0.02],[1056.53,0.02]],[[1056.58,26.37],[1056.59,14.26],[1056.6,5.44],[1056.61,4.43],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091193107,[[1056.57,17.05],[1056.56,0.04],[1056.55,5.41],[1056.54,0.33],[1056.53,0.02]],[[1056.58,26.37],[1056.59,14.26],[1056.6,5.44],[1056.61,4.43],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091193152,[[1056.57,2.36],[1056.56,0.04],[1056.55,0.04],[1056.54,0.02],[1056.53,0.02]],[[1056.58,28.02],[1056.59,14.26],[1056.6,5.44],[1056.61,4.43],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091193224,[[1056.57,2.36],[1056.56,0.04],[1056.55,0.04],[1056.54,0.02],[1056.53,0.04]],[[1056.58,29.9],[1056.59,14.26],[1056.6,5.44],[1056.61,4.43],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091193275,[[1056.57,2.36],[1056.56,0.04],[1056.55,0.04],[1056.54,0.02],[1056.53,0.04]],[[1056.58,29.53],[1056.59,14.26],[1056.6,5.44],[1056.61,4.43],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091193430,[[1056.57,2.58],[1056.56,0.02],[1056.55,0.04],[1056.54,0.02],[1056.53,0.04]],[[1056.58,29.53],[1056.59,14.26],[1056.6,5.44],[1056.61,4.43],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091193586,[[1056.57,2.58],[1056.56,0.04],[1056.55,0.02],[1056.54,0.02],[1056.53,0.06]],[[1056.58,29.89],[1056.59,14.26],[1056.6,5.44],[1056.61,4.43],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091193988,[[1056.57,2.58],[1056.56,0.04],[1056.55,0.02],[1056.54,0.02],[1056.53,0.04]],[[1056.58,30.11],[1056.59,14.26],[1056.6,5.44],[1056.61,4.43],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091194038,[[1056.57,2.1],[1056.56,0.04],[1056.55,0.02],[1056.54,0.02],[1056.53,0.04]],[[1056.58,30.11],[1056.59,14.26],[1056.6,5.44],[1056.61,4.43],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091194107,[[1056.57,2.1],[1056.56,0.04],[1056.55,0.02],[1056.54,0.02],[1056.53,0.02]],[[1056.58,30.11],[1056.59,14.28],[1056.6,5.44],[1056.61,4.43],[1056.62,7.0]]]
["binance-futures","BNBUSDT",1761091194164,[],[[1056.45,25.61],[1056.46,9.81],[1056.47,3.04],[1056.48,1.94],[1056.49,9.93]]]
["binance-futures","BNBUSDT",1761091194214,[[1056.44,14.68],[1056.43,0.02],[1056.41,0.02],[1056.39,1.54],[1056.36,0.03]],[[1056.45,11.91],[1056.46,6.69],[1056.47,0.42],[1056.48,0.04],[1056.49,5.39]]]
["binance-futures","BNBUSDT",1761091194267,[[1056.44,18.02],[1056.43,0.02],[1056.42,5.41],[1056.41,0.02],[1056.4,0.48]],[[1056.45,7.53],[1056.46,3.01],[1056.47,0.02],[1056.49,5.37],[1056.5,1.05]]]
["binance-futures","BNBUSDT",1761091194320,[[1056.44,18.02],[1056.43,0.02],[1056.42,5.41],[1056.41,0.02],[1056.4,0.48]],[[1056.45,11.76],[1056.46,3.01],[1056.47,0.02],[1056.49,5.37],[1056.5,0.01]]]
["binance-futures","BNBUSDT",1761091194423,[[1056.44,18.02],[1056.43,0.02],[1056.42,5.41],[1056.41,0.02],[1056.4,0.48]],[[1056.45,11.78],[1056.46,3.01],[1056.47,0.02],[1056.49,5.37],[1056.5,0.01]]]
["binance-futures","BNBUSDT",1761091194529,[[1056.44,18.04],[1056.43,0.02],[1056.42,5.41],[1056.41,0.02],[1056.4,0.05]],[[1056.45,16.5],[1056.46,3.01],[1056.47,0.02],[1056.49,5.37],[1056.5,0.01]]]
["binance-futures","BNBUSDT",1761091194580,[[1056.44,18.04],[1056.43,0.04],[1056.42,5.41],[1056.41,0.02],[1056.4,0.05]],[[1056.45,16.5],[1056.46,3.01],[1056.47,0.02],[1056.49,5.37],[1056.5,0.01]]]
["binance-futures","BNBUSDT",1761091194633,[[1056.44,10.55],[1056.43,0.04],[1056.42,5.41],[1056.41,0.02],[1056.4,0.05]],[[1056.45,24.91],[1056.46,3.01],[1056.47,0.02],[1056.49,5.37],[1056.5,0.01]]]
["binance-futures","BNBUSDT",1761091194687,[[1056.44,10.55],[1056.43,0.04],[1056.42,5.43],[1056.41,0.02],[1056.4,0.05]],[[1056.45,24.91],[1056.46,3.01],[1056.47,0.02],[1056.49,5.37],[1056.5,0.01]]]
["binance-futures","BNBUSDT",1761091194738,[[1056.44,10.55],[1056.43,0.04],[1056.42,5.43],[1056.41,0.02],[1056.4,0.05]],[[1056.45,24.93],[1056.46,3.01],[1056.47,0.02],[1056.49,5.37],[1056.5,0.03]]]
["binance-futures","BNBUSDT",1761091194847,[[1056.44,21.95],[1056.43,0.04],[1056.42,5.43],[1056.41,0.33],[1056.4,0.05]],[[1056.45,11.81],[1056.46,0.05],[1056.47,0.02],[1056.5,0.03],[1056.55,1.53]]]
["binance-futures","BNBUSDT",1761091194902,[[1056.44,22.04],[1056.43,0.04],[1056.42,5.43],[1056.41,0.45],[1056.4,0.05]],[[1056.45,11.54],[1056.46,0.05],[1056.47,0.02],[1056.5,0.03],[1056.55,1.53]]]
["binance-futures","BNBUSDT",1761091194954,[[1056.44,8.39],[1056.43,0.04],[1056.42,5.43],[1056.41,0.45],[1056.4,0.05]],[[1056.45,11.54],[1056.46,0.05],[1056.47,0.02],[1056.5,0.03],[1056.55,1.53]]]
["binance-futures","BNBUSDT",1761091194984,[[1056.44,17.82],[1056.43,0.04],[1056.42,5.41],[1056.41,0.14],[1056.4,0.05]],[[1056.45,11.54],[1056.46,0.05],[1056.47,0.02],[1056.5,2.59],[1056.55,1.53]]]
["binance-futures","BNBUSDT",1761091195057,[[1056.56,32.81],[1056.55,6.81],[1056.54,9.46],[1056.52,0.15],[1056.51,0.48]],[[1056.57,0.01],[1056.58,1.88],[1056.59,0.05],[1056.6,0.03],[1056.61,4.42]]]
["binance-futures","BNBUSDT",1761091195107,[[1056.56,21.1],[1056.55,5.43],[1056.54,9.5],[1056.53,0.02]],[[1056.57,12.23],[1056.58,1.88],[1056.59,5.4],[1056.6,0.03],[1056.61,4.42]]]
["binance-futures","BNBUSDT",1761091195159,[[1056.56,0.04],[1056.55,0.06],[1056.54,0.04],[1056.53,0.02],[1056.5,1.76]],[[1056.57,21.77],[1056.58,5.22],[1056.59,5.4],[1056.6,0.03],[1056.61,4.42]]]
["binance-futures","BNBUSDT",1761091195209,[[1056.56,0.04],[1056.55,0.06],[1056.53,0.02],[1056.52,0.02],[1056.5,3.41]],[[1056.57,21.77],[1056.58,3.39],[1056.59,5.42],[1056.6,0.03],[1056.61,4.42]]]
["binance-futures","BNBUSDT",1761091195255,[[1056.56,0.04],[1056.55,0.06],[1056.53,0.02],[1056.52,0.02],[1056.5,3.41]],[[1056.57,20.82],[1056.58,3.39],[1056.59,5.42],[1056.6,0.03],[1056.61,4.41]]]
["binance-futures","BNBUSDT",1761091195317,[[1056.56,0.04],[1056.55,0.08],[1056.53,0.02],[1056.52,0.02],[1056.5,3.41]],[[1056.57,20.85],[1056.58,3.39],[1056.59,5.42],[1056.6,0.03],[1056.61,4.43]]]
["binance-futures","BNBUSDT",1761091195360,[[1056.56,0.06],[1056.55,0.08],[1056.53,0.02],[1056.52,0.02],[1056.5,3.41]],[[1056.57,22.55],[1056.58,3.39],[1056.59,5.42],[1056.6,0.03],[1056.61,4.43]]]
["binance-futures","BNBUSDT",1761091195420,[[1056.56,13.4],[1056.55,0.06],[1056.54,0.02],[1056.53,0.02],[1056.52,0.02]],[[1056.57,22.65],[1056.58,1.9],[1056.59,5.42],[1056.6,0.03],[1056.61,4.43]]]
["binance-futures","BNBUSDT",1761091195470,[[1056.56,15.1],[1056.55,0.06],[1056.54,0.02],[1056.53,0.02],[1056.52,0.45]],[[1056.57,10.8],[1056.58,1.9],[1056.59,0.03],[1056.6,0.03],[1056.61,4.43]]]
["binance-futures","BNBUSDT",1761091195522,[[1056.56,16.92],[1056.55,0.06],[1056.54,0.02],[1056.52,0.43]],[[1056.57,0.17],[1056.58,1.9],[1056.59,0.03],[1056.6,0.03],[1056.61,4.43]]]
["binance-futures","BNBUSDT",1761091195578,[[1056.55,0.04],[1056.54,0.02],[1056.5,3.27],[1056.48,0.02],[1056.44,1.5]],[[1056.56,51.66],[1056.57,12.36],[1056.58,7.76],[1056.59,0.03],[1056.6,6.92]]]
["binance-futures","BNBUSDT",1761091195627,[[1056.55,0.37],[1056.54,0.02],[1056.52,0.02],[1056.5,0.01],[1056.48,1.54]],[[1056.56,51.68],[1056.57,12.36],[1056.58,7.76],[1056.59,0.01],[1056.6,8.63]]]
["binance-futures","BNBUSDT",1761091195676,[[1056.55,0.37],[1056.54,0.02],[1056.52,0.02],[1056.51,0.02],[1056.5,0.01]],[[1056.56,52.89],[1056.57,12.36],[1056.58,7.76],[1056.59,0.01],[1056.6,8.63]]]
["binance-futures","BNBUSDT",1761091195710,[[1056.55,0.37],[1056.54,0.02],[1056.52,0.02],[1056.51,0.02],[1056.5,0.03]],[[1056.56,52.89],[1056.57,12.37],[1056.58,7.76],[1056.59,0.01],[1056.6,8.63]]]
["binance-futures","BNBUSDT",1761091195857,[[1056.55,0.37],[1056.54,0.02],[1056.53,0.02],[1056.52,0.02],[1056.51,0.02]],[[1056.56,52.89],[1056.57,12.37],[1056.58,7.76],[1056.59,0.01],[1056.6,8.63]]]
["binance-futures","BNBUSDT",1761091196255,[[1056.55,0.37],[1056.54,0.02],[1056.53,0.02],[1056.52,0.02],[1056.51,0.02]],[[1056.56,52.89],[1056.57,12.37],[1056.58,7.76],[1056.59,0.01],[1056.6,9.38]]]
["binance-futures","BNBUSDT",1761091196302,[[1056.55,0.37],[1056.54,0.02],[1056.53,0.02],[1056.52,0.02],[1056.51,0.02]],[[1056.56,39.24],[1056.57,12.37],[1056.58,7.76],[1056.59,0.01],[1056.6,9.38]]]
["binance-futures","BNBUSDT",1761091196354,[[1056.55,0.37],[1056.54,0.02],[1056.53,0.02],[1056.52,0.02],[1056.51,0.02]],[[1056.56,39.24],[1056.57,12.39],[1056.58,7.76],[1056.59,0.01],[1056.6,9.38]]]
["binance-futures","BNBUSDT",1761091196572,[[1056.55,0.37],[1056.54,0.02],[1056.53,0.02],[1056.52,0.02],[1056.51,0.02]],[[1056.56,38.66],[1056.57,12.39],[1056.58,7.76],[1056.59,0.01],[1056.6,9.38]]]
["binance-futures","BNBUSDT",1761091196625,[[1056.55,0.38],[1056.54,0.02],[1056.53,0.02],[1056.52,0.02],[1056.51,0.02]],[[1056.56,38.66],[1056.57,12.39],[1056.58,7.76],[1056.59,0.01],[1056.6,9.38]]]
["binance-futures","BNBUSDT",1761091196678,[[1056.55,0.38],[1056.54,0.02],[1056.53,0.02],[1056.52,0.02],[1056.51,0.02]],[[1056.56,38.68],[1056.57,12.39],[1056.58,7.76],[1056.59,0.01],[1056.6,9.38]]]
["binance-futures","BNBUSDT",1761091196791,[[1056.55,0.4],[1056.54,0.02],[1056.53,0.02],[1056.52,0.02],[1056.51,0.02]],[[1056.56,38.68],[1056.57,12.39],[1056.58,7.76],[1056.59,0.01],[1056.6,9.38]]]
["binance-futures","BNBUSDT",1761091196872,[[1056.55,0.4],[1056.54,0.02],[1056.53,0.02],[1056.52,0.02],[1056.51,0.02]],[[1056.56,38.68],[1056.57,12.39],[1056.58,7.78],[1056.59,0.01],[1056.6,9.38]]]
["binance-futures","BNBUSDT",1761091196945,[[1056.51,13.46]],[[1056.52,39.33],[1056.53,5.37],[1056.54,5.41],[1056.55,20.14],[1056.56,12.29]]]
["binance-futures","BNBUSDT",1761091196992,[[1056.51,18.83],[1056.49,5.39],[1056.47,5.39],[1056.37,0.01],[1056.36,12.14]],[[1056.52,32.66],[1056.53,5.39],[1056.54,13.6],[1056.55,10.49],[1056.56,12.25]]]
["binance-futures","BNBUSDT",1761091197053,[[1056.51,5.82],[1056.49,0.02],[1056.48,0.02],[1056.47,5.39],[1056.45,1.81]],[[1056.52,28.87],[1056.53,5.39],[1056.54,13.6],[1056.55,10.49],[1056.56,12.25]]]
["binance-futures","BNBUSDT",1761091197106,[[1056.51,11.92],[1056.49,5.39],[1056.48,0.02],[1056.47,5.39],[1056.45,1.81]],[[1056.52,28.87],[1056.53,5.39],[1056.54,13.6],[1056.55,10.49],[1056.56,12.25]]]
["binance-futures","BNBUSDT",1761091197152,[[1056.51,17.31],[1056.49,5.39],[1056.48,0.02],[1056.47,5.39],[1056.45,0.02]],[[1056.52,28.95],[1056.53,5.39],[1056.54,13.6],[1056.55,10.49],[1056.56,12.17]]]
["binance-futures","BNBUSDT",1761091197204,[[1056.51,17.31],[1056.49,5.39],[1056.48,0.02],[1056.47,5.39],[1056.46,0.6]],[[1056.52,28.88],[1056.53,5.39],[1056.54,13.6],[1056.55,10.49],[1056.56,12.17]]]
["binance-futures","BNBUSDT",1761091197259,[[1056.51,17.33],[1056.49,5.39],[1056.48,0.02],[1056.47,5.39],[1056.46,0.6]],[[1056.52,25.66],[1056.53,5.39],[1056.54,11.32],[1056.55,10.49],[1056.56,12.17]]]
["binance-futures","BNBUSDT",1761091197315,[[1056.51,17.86],[1056.49,5.39],[1056.48,0.02],[1056.47,5.39]],[[1056.52,26.24],[1056.53,5.39],[1056.54,11.32],[1056.55,10.49],[1056.56,12.17]]]
["binance-futures","BNBUSDT",1761091197370,[[1056.51,17.86],[1056.5,0.07],[1056.49,5.39],[1056.48,0.02],[1056.47,5.39]],[[1056.52,26.22],[1056.53,5.39],[1056.54,11.32],[1056.55,10.49],[1056.56,12.17]]]
["binance-futures","BNBUSDT",1761091197469,[[1056.51,10.2],[1056.5,0.07],[1056.49,5.39],[1056.48,0.02],[1056.47,5.39]],[[1056.52,26.22],[1056.53,5.39],[1056.54,11.32],[1056.55,10.49],[1056.56,12.17]]]
["binance-futures","BNBUSDT",1761091197623,[[1056.51,10.2],[1056.5,0.07],[1056.49,5.39],[1056.48,0.02],[1056.47,5.39]],[[1056.52,26.22],[1056.53,5.4],[1056.54,11.32],[1056.55,10.49],[1056.56,12.17]]]
["binance-futures","BNBUSDT",1761091197692,[[1056.51,23.21],[1056.5,0.07],[1056.49,5.39],[1056.48,0.02],[1056.47,5.39]],[[1056.52,24.77],[1056.53,5.4],[1056.54,11.32],[1056.55,10.49],[1056.56,12.17]]]
["binance-futures","BNBUSDT",1761091197738,[[1056.51,23.23],[1056.5,0.07],[1056.49,5.39],[1056.48,0.02],[1056.47,5.39]],[[1056.52,20.52],[1056.53,5.4],[1056.54,11.32],[1056.55,10.49],[1056.56,12.17]]]
["binance-futures","BNBUSDT",1761091197843,[[1056.51,23.23],[1056.5,0.07],[1056.49,5.39],[1056.48,0.02],[1056.47,5.39]],[[1056.52,9.21],[1056.53,0.02],[1056.54,0.04],[1056.55,4.73],[1056.56,12.17]]]
["binance-futures","BNBUSDT",1761091197898,[[1056.51,23.23],[1056.5,0.07],[1056.49,5.39],[1056.48,0.02],[1056.47,5.39]],[[1056.52,0.24],[1056.53,0.02],[1056.54,0.04],[1056.55,4.73],[1056.56,11.77]]]
["binance-futures","BNBUSDT",1761091197952,[[1056.51,26.52],[1056.5,0.07],[1056.49,5.41],[1056.48,0.02],[1056.47,5.39]],[[1056.52,0.24],[1056.53,0.02],[1056.54,0.04],[1056.55,1.77],[1056.56,3.44]]]
["binance-futures","BNBUSDT",1761091198002,[[1056.54,42.3],[1056.51,13.91],[1056.5,0.25],[1056.49,5.41],[1056.48,0.28]],[[1056.55,0.55],[1056.58,2.37],[1056.59,0.03],[1056.63,0.02],[1056.65,0.01]]]
["binance-futures","BNBUSDT",1761091198055,[[1056.56,27.44],[1056.54,13.89],[1056.51,13.87],[1056.5,0.05],[1056.49,5.39]],[[1056.57,14.64],[1056.58,1.9],[1056.59,5.4],[1056.6,0.79],[1056.63,0.02]]]
["binance-futures","BNBUSDT",1761091198099,[[1056.56,25.2],[1056.55,0.04],[1056.54,13.89],[1056.51,13.87],[1056.5,0.05]],[[1056.57,14.74],[1056.58,1.9],[1056.59,5.4],[1056.6,0.79],[1056.63,0.02]]]
["binance-futures","BNBUSDT",1761091198152,[[1056.56,25.2],[1056.55,0.04],[1056.54,11.53],[1056.51,13.87],[1056.5,0.05]],[[1056.57,14.74],[1056.58,1.9],[1056.59,5.42],[1056.6,0.79],[1056.63,0.02]]]
["binance-futures","BNBUSDT",1761091198208,[[1056.56,7.68],[1056.55,0.04],[1056.54,0.04],[1056.51,13.87],[1056.5,0.05]],[[1056.57,18.03],[1056.58,3.37],[1056.59,5.42],[1056.6,0.79],[1056.63,2.26]]]
["binance-futures","BNBUSDT",1761091198260,[[1056.55,0.04],[1056.54,0.04],[1056.51,8.5],[1056.5,0.05]],[[1056.56,42.04],[1056.57,8.28],[1056.58,1.9],[1056.59,5.42],[1056.6,0.79]]]
["binance-futures","BNBUSDT",1761091198314,[[1056.55,0.04],[1056.54,0.04],[1056.53,0.02],[1056.51,8.5],[1056.5,0.05]],[[1056.56,41.96],[1056.57,8.28],[1056.58,1.9],[1056.59,5.42],[1056.6,2.28]]]
["binance-futures","BNBUSDT",1761091198365,[[1056.55,1.95],[1056.54,0.04],[1056.53,0.02],[1056.52,1.31],[1056.51,8.5]],[[1056.56,41.9],[1056.57,8.29],[1056.58,1.9],[1056.59,5.4],[1056.6,2.28]]]
["binance-futures","BNBUSDT",1761091198468,[[1056.55,1.97],[1056.54,0.04],[1056.53,0.02],[1056.52,1.31],[1056.51,8.5]],[[1056.56,41.9],[1056.57,8.29],[1056.58,1.9],[1056.59,5.4],[1056.6,2.28]]]
["binance-futures","BNBUSDT",1761091198521,[[1056.55,1.97],[1056.54,0.04],[1056.53,0.03],[1056.52,1.31],[1056.51,8.5]],[[1056.56,41.9],[1056.57,8.29],[1056.58,1.9],[1056.59,5.4],[1056.6,2.28]]]
["binance-futures","BNBUSDT",1761091198544,[[1056.55,1.97],[1056.54,0.04],[1056.53,0.03],[1056.52,1.31],[1056.51,8.52]],[[1056.56,41.9],[1056.57,8.29],[1056.58,1.9],[1056.59,5.38],[1056.6,2.28]]]
["binance-futures","BNBUSDT",1761091198728,[[1056.55,1.97],[1056.54,0.04],[1056.53,0.03],[1056.52,1.31],[1056.51,8.52]],[[1056.56,40.78],[1056.57,8.29],[1056.58,1.9],[1056.59,5.38],[1056.6,2.28]]]
["binance-futures","BNBUSDT",1761091198755,[[1056.55,1.97],[1056.54,0.04],[1056.53,0.03],[1056.52,1.29],[1056.51,8.52]],[[1056.56,39.03],[1056.57,8.29],[1056.58,1.9],[1056.59,5.38],[1056.6,2.28]]]
["binance-futures","BNBUSDT",1761091198820,[[1056.55,1.97],[1056.54,0.04],[1056.53,0.03],[1056.52,1.31],[1056.51,8.52]],[[1056.56,39.03],[1056.57,8.29],[1056.58,1.9],[1056.59,5.38],[1056.6,1.79]]]
["binance-futures","BNBUSDT",1761091199045,[[1056.55,1.98],[1056.54,0.04],[1056.53,0.03],[1056.52,1.31],[1056.51,8.52]],[[1056.56,39.03],[1056.57,8.29],[1056.58,1.9],[1056.59,5.38],[1056.6,1.79]]]
["binance-futures","BNBUSDT",1761091199099,[[1056.55,1.98],[1056.54,0.04],[1056.53,0.03],[1056.52,1.33],[1056.51,8.52]],[[1056.56,39.03],[1056.57,8.29],[1056.58,1.9],[1056.59,5.38],[1056.6,1.79]]]
["binance-futures","BNBUSDT",1761091199131,[[1056.55,19.34],[1056.53,0.03],[1056.52,0.04],[1056.51,8.5]],[[1056.56,38.65],[1056.57,8.29],[1056.58,1.9],[1056.59,5.38],[1056.6,1.79]]]
["binance-futures","BNBUSDT",1761091199170,[[1056.55,19.34],[1056.54,0.02],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5]],[[1056.56,38.65],[1056.57,8.29],[1056.58,1.9],[1056.59,5.38],[1056.6,1.79]]]
["binance-futures","BNBUSDT",1761091199289,[[1056.55,38.99],[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5]],[[1056.56,38.65],[1056.57,8.29],[1056.58,1.9],[1056.59,5.38],[1056.6,1.79]]]
["binance-futures","BNBUSDT",1761091199338,[[1056.55,39.01],[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5]],[[1056.56,34.8],[1056.57,8.29],[1056.58,1.9],[1056.59,5.38],[1056.6,1.79]]]
["binance-futures","BNBUSDT",1761091199393,[[1056.55,57.8],[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5]],[[1056.56,51.48],[1056.57,8.29],[1056.58,1.9],[1056.59,5.38],[1056.6,1.79]]]
["binance-futures","BNBUSDT",1761091199441,[[1056.55,57.82],[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5]],[[1056.56,61.14],[1056.57,8.29],[1056.58,1.9],[1056.59,5.38],[1056.6,1.79]]]
["binance-futures","BNBUSDT",1761091199496,[[1056.55,57.82],[1056.54,0.04],[1056.53,0.03],[1056.52,0.33],[1056.51,8.5]],[[1056.56,61.14],[1056.57,8.29],[1056.58,1.9],[1056.59,5.38],[1056.6,1.79]]]
["binance-futures","BNBUSDT",1761091199551,[[1056.55,57.82],[1056.54,0.04],[1056.53,0.03],[1056.52,0.33],[1056.51,8.5]],[[1056.56,61.19],[1056.57,8.29],[1056.58,1.9],[1056.59,5.38],[1056.6,1.79]]]
["binance-futures","BNBUSDT",1761091199608,[[1056.55,57.82],[1056.54,0.04],[1056.53,0.03],[1056.52,0.33],[1056.51,8.5]],[[1056.56,61.19],[1056.57,8.29],[1056.58,1.92],[1056.59,5.38],[1056.6,1.79]]]
["binance-futures","BNBUSDT",1761091199711,[[1056.55,57.82],[1056.54,0.04],[1056.53,0.03],[1056.52,0.33],[1056.51,8.5]],[[1056.56,59.66],[1056.57,7.2],[1056.58,1.92],[1056.59,5.38],[1056.6,0.79]]]
["binance-futures","BNBUSDT",1761091199824,[[1056.55,57.82],[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5]],[[1056.56,59.66],[1056.57,7.2],[1056.58,1.92],[1056.59,5.38],[1056.6,1.79]]]
["binance-futures","BNBUSDT",1761091199860,[[1056.55,57.83],[1056.54,0.04],[1056.53,0.03],[1056.52,0.02],[1056.51,8.5]],[[1056.56,59.66],[1056.57,8.41],[1056.58,1.92],[1056.59,5.38],[1056.6,1.79]]]