{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1305487,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1760918400053,[[1108.76,1.77],[1108.52,0.3],[1108.48,0.03],[1108.36,6.74],[1108.09,0.01]],[[1109.14,17.49],[1109.23,5.11],[1109.27,6.68],[1109.4,4.17],[1109.82,5.11]]]
["binance-futures","BNBUSDT",1760918400105,[[1109.01,0.01],[1108.96,0.67],[1108.95,0.01],[1108.93,0.02],[1108.92,1.3]],[[1109.02,115.91],[1109.03,32.73],[1109.04,12.0],[1109.05,4.25],[1109.06,10.96]]]
["binance-futures","BNBUSDT",1760918400140,[[1109.0,6.84],[1108.96,0.67],[1108.95,0.01],[1108.94,1.3],[1108.93,0.02]],[[1109.01,38.91],[1109.02,39.5],[1109.03,15.0],[1109.04,15.96],[1109.05,4.25]]]
["binance-futures","BNBUSDT",1760918401172,[[1109.0,6.84],[1108.98,0.02],[1108.97,0.02],[1108.96,0.67],[1108.95,0.01]],[[1109.01,35.04],[1109.02,39.5],[1109.03,15.0],[1109.04,15.96],[1109.05,4.25]]]
["binance-futures","BNBUSDT",1760918401342,[[1109.0,6.84],[1108.98,0.02],[1108.97,0.02],[1108.96,0.67],[1108.95,0.01]],[[1109.01,35.04],[1109.02,39.5],[1109.03,15.0],[1109.04,15.96],[1109.05,5.6]]]
["binance-futures","BNBUSDT",1760918401392,[[1109.0,6.91],[1108.99,0.02],[1108.98,0.04],[1108.97,0.02],[1108.96,0.67]],[[1109.01,45.48],[1109.02,36.66],[1109.03,15.0],[1109.04,15.96],[1109.05,5.6]]]
["binance-futures","BNBUSDT",1760918401449,[[1109.0,0.08],[1108.99,0.02],[1108.98,0.04],[1108.97,0.02],[1108.96,0.67]],[[1109.01,47.25],[1109.02,36.58],[1109.03,15.0],[1109.04,15.96],[1109.05,5.6]]]
["binance-futures","BNBUSDT",1760918401499,[[1109.0,0.61],[1108.99,0.04],[1108.98,0.04],[1108.97,0.02],[1108.96,0.67]],[[1109.01,50.31],[1109.02,36.58],[1109.03,15.0],[1109.04,12.46],[1109.05,9.65]]]
["binance-futures","BNBUSDT",1760918401557,[[1109.0,0.85],[1108.99,0.04],[1108.98,0.04],[1108.97,0.02],[1108.96,0.67]],[[1109.01,50.43],[1109.02,36.54],[1109.03,15.0],[1109.04,12.23],[1109.05,9.65]]]
["binance-futures","BNBUSDT",1760918401598,[[1108.99,0.02],[1108.98,0.04],[1108.97,0.02],[1108.96,0.67]],[[1109.0,18.15],[1109.01,29.49],[1109.02,37.09],[1109.03,15.0],[1109.04,12.74]]]
["binance-futures","BNBUSDT",1760918401646,[[1108.99,0.02],[1108.98,0.04],[1108.97,0.02],[1108.96,0.67],[25.0,44.4]],[[1109.0,21.87],[1109.01,29.49],[1109.02,37.09],[1109.03,15.0],[1109.04,12.74]]]
["binance-futures","BNBUSDT",1760918401726,[[1108.99,0.02],[1108.98,0.04],[1108.97,0.02],[1108.96,0.67],[1108.9,0.02]],[[1109.0,23.03],[1109.01,28.89],[1109.02,37.09],[1109.03,14.98],[1109.04,12.74]]]
["binance-futures","BNBUSDT",1760918401774,[[1108.99,0.02],[1108.98,0.04],[1108.97,0.02],[1108.96,0.67],[1108.9,0.02]],[[1109.0,23.04],[1109.01,28.88],[1109.02,37.09],[1109.03,14.98],[1109.04,12.74]]]
["binance-futures","BNBUSDT",1760918401832,[[1108.99,0.02],[1108.98,0.04],[1108.97,0.02],[1108.96,0.67],[1108.9,0.02]],[[1109.0,23.01],[1109.01,28.9],[1109.02,37.09],[1109.03,14.98],[1109.04,12.74]]]
["binance-futures","BNBUSDT",1760918401888,[[1108.99,1.74],[1108.98,0.03],[1108.97,0.02],[1108.96,0.67],[1108.94,2.54]],[[1109.0,22.06],[1109.01,26.56],[1109.02,37.08],[1109.03,14.98],[1109.04,12.76]]]
["binance-futures","BNBUSDT",1760918401936,[[1108.99,1.74],[1108.98,0.03],[1108.97,0.02],[1108.96,1.93],[1108.94,1.27]],[[1109.0,32.89],[1109.01,23.17],[1109.02,26.45],[1109.03,14.98],[1109.04,12.76]]]
["binance-futures","BNBUSDT",1760918401987,[[1108.99,0.22],[1108.98,0.03],[1108.97,0.02],[1108.96,1.93],[1108.94,1.27]],[[1109.0,49.36],[1109.01,13.72],[1109.02,9.93],[1109.03,8.56],[1109.04,12.76]]]
["binance-futures","BNBUSDT",1760918402038,[[1108.99,0.22],[1108.98,0.03],[1108.97,0.02],[1108.96,1.93],[1108.94,1.27]],[[1109.0,45.4],[1109.01,24.65],[1109.02,9.93],[1109.03,8.56],[1109.04,12.76]]]
["binance-futures","BNBUSDT",1760918402091,[[1108.99,1.27],[1108.98,0.03],[1108.97,0.04],[1108.96,1.93],[1108.94,1.27]],[[1109.0,33.46],[1109.01,23.74],[1109.02,9.93],[1109.03,8.56],[1109.04,12.64]]]
["binance-futures","BNBUSDT",1760918402141,[[1108.99,0.2],[1108.98,0.05],[1108.97,0.04],[1108.96,1.95],[1108.94,1.27]],[[1109.0,36.17],[1109.01,23.74],[1109.02,9.93],[1109.03,8.56],[1109.04,12.64]]]
["binance-futures","BNBUSDT",1760918402193,[[1108.99,0.18],[1108.98,0.05],[1108.97,0.04],[1108.96,1.95],[1108.94,1.27]],[[1109.0,36.52],[1109.01,23.74],[1109.02,9.93],[1109.03,8.56],[1109.04,12.64]]]
["binance-futures","BNBUSDT",1760918402247,[[1108.99,0.59],[1108.98,0.05],[1108.97,0.04],[1108.96,1.95],[1108.94,1.27]],[[1109.0,36.52],[1109.01,23.74],[1109.02,9.93],[1109.03,8.56],[1109.04,12.64]]]
["binance-futures","BNBUSDT",1760918402294,[[1108.99,0.64],[1108.98,0.05],[1108.97,0.04],[1108.96,1.95],[1108.94,1.27]],[[1109.0,38.87],[1109.01,23.74],[1109.02,9.65],[1109.03,8.56],[1109.04,12.25]]]
["binance-futures","BNBUSDT",1760918402349,[[1108.99,0.72],[1108.98,0.05],[1108.97,0.04],[1108.96,1.95],[1108.94,1.27]],[[1109.0,40.24],[1109.01,23.74],[1109.02,9.98],[1109.03,8.56],[1109.04,12.64]]]
["binance-futures","BNBUSDT",1760918402390,[[1108.99,0.72],[1108.98,0.05],[1108.97,0.04],[1108.96,1.95],[1108.94,1.27]],[[1109.0,43.58],[1109.01,23.74],[1109.02,9.98],[1109.03,8.56],[1109.04,12.64]]]
["binance-futures","BNBUSDT",1760918402453,[[1108.99,0.7],[1108.98,0.05],[1108.97,0.04],[1108.96,1.95],[1108.94,1.27]],[[1109.0,43.76],[1109.01,23.74],[1109.02,9.98],[1109.03,8.56],[1109.04,12.64]]]
["binance-futures","BNBUSDT",1760918402574,[],[[1108.93,29.9],[1108.94,19.65],[1108.95,8.97],[1108.96,9.03],[1108.97,11.94]]]
["binance-futures","BNBUSDT",1760918402622,[[1108.92,1.28],[1108.91,0.05],[1108.84,0.02],[1108.75,1.27],[1108.72,2.08]],[[1108.93,47.4],[1108.94,12.91],[1108.95,8.57],[1108.96,9.03],[1108.97,11.94]]]
["binance-futures","BNBUSDT",1760918402677,[[1108.92,0.03],[1108.91,0.05],[1108.84,0.02],[1108.75,1.27],[1108.74,1.68]],[[1108.93,57.95],[1108.94,12.91],[1108.95,8.57],[1108.96,8.99],[1108.97,11.9]]]
["binance-futures","BNBUSDT",1760918402729,[[1108.87,0.04],[1108.86,0.04],[1108.85,0.02],[1108.84,1.29],[1108.78,0.01]],[[1108.88,31.72],[1108.89,0.36],[1108.9,7.65],[1108.92,29.16],[1108.93,4.67]]]
["binance-futures","BNBUSDT",1760918402780,[[1108.87,0.04],[1108.86,0.04],[1108.85,0.02],[1108.84,1.29],[1108.8,0.07]],[[1108.88,46.44],[1108.89,0.38],[1108.9,7.65],[1108.91,9.13],[1108.92,14.49]]]
["binance-futures","BNBUSDT",1760918402889,[[1108.87,0.04],[1108.86,0.04],[1108.85,0.02],[1108.84,1.29],[1108.8,0.07]],[[1108.88,58.97],[1108.89,0.38],[1108.9,7.65],[1108.91,9.17],[1108.92,14.49]]]
["binance-futures","BNBUSDT",1760918402952,[[1108.87,0.04],[1108.86,0.04],[1108.85,0.02],[1108.84,1.29],[1108.8,0.07]],[[1108.88,87.13],[1108.89,0.38],[1108.9,7.65],[1108.91,9.17],[1108.92,14.49]]]
["binance-futures","BNBUSDT",1760918403007,[[1108.87,0.09],[1108.86,0.04],[1108.85,0.02],[1108.84,1.29],[1108.8,0.07]],[[1108.88,89.78],[1108.89,0.38],[1108.9,7.65],[1108.91,9.17],[1108.92,14.49]]]
["binance-futures","BNBUSDT",1760918403058,[[1108.87,0.09],[1108.86,0.02],[1108.85,0.02],[1108.84,0.02],[1108.8,0.07]],[[1108.88,89.86],[1108.89,0.38],[1108.9,7.65],[1108.91,9.17],[1108.92,14.86]]]
["binance-futures","BNBUSDT",1760918403107,[[1108.87,0.11],[1108.86,0.02],[1108.85,0.02],[1108.84,0.02],[1108.8,0.07]],[[1108.88,89.7],[1108.89,0.38],[1108.9,7.65],[1108.91,9.17],[1108.92,14.49]]]
["binance-futures","BNBUSDT",1760918403176,[[1108.86,0.02],[1108.85,0.02],[1108.84,0.02],[1108.8,0.07]],[[1108.87,101.61],[1108.88,18.51],[1108.89,0.02],[1108.9,8.55],[1108.91,0.04]]]
["binance-futures","BNBUSDT",1760918403227,[[1108.81,0.04],[1108.8,0.05],[1108.79,1.29],[1108.76,0.49],[1108.69,0.01]],[[1108.84,0.71],[1108.85,3.09],[1108.86,8.29],[1108.87,87.48],[1108.88,14.51]]]
["binance-futures","BNBUSDT",1760918403278,[[1108.73,0.88],[1108.71,1.29],[1108.7,0.56],[1108.69,0.01]],[[1108.74,49.65],[1108.75,32.81],[1108.76,5.06],[1108.77,20.23],[1108.78,10.38]]]
["binance-futures","BNBUSDT",1760918403329,[[1108.73,0.92],[1108.71,1.29],[1108.7,0.56],[1108.69,0.01],[1108.67,0.04]],[[1108.74,82.58],[1108.75,11.33],[1108.76,11.95],[1108.77,10.01],[1108.78,9.52]]]
["binance-futures","BNBUSDT",1760918403377,[[1108.73,0.92],[1108.71,0.02],[1108.7,1.81],[1108.69,0.01],[1108.68,1.3]],[[1108.74,81.44],[1108.75,7.03],[1108.76,10.17],[1108.77,10.01],[1108.78,5.61]]]
["binance-futures","BNBUSDT",1760918403425,[[1108.73,0.92],[1108.71,0.02],[1108.7,1.81],[1108.69,0.01],[1108.68,1.3]],[[1108.74,86.04],[1108.75,7.03],[1108.76,10.17],[1108.77,8.21],[1108.78,7.38]]]
["binance-futures","BNBUSDT",1760918403460,[[1108.73,0.92],[1108.71,0.02],[1108.7,1.81],[1108.69,0.01],[1108.68,1.3]],[[1108.74,86.6],[1108.75,6.99],[1108.76,10.17],[1108.77,8.21],[1108.78,7.38]]]
["binance-futures","BNBUSDT",1760918403532,[[1108.73,0.92],[1108.71,0.02],[1108.7,1.81],[1108.69,0.01],[1108.68,1.3]],[[1108.74,88.98],[1108.75,6.99],[1108.76,10.17],[1108.77,7.84],[1108.78,7.38]]]
["binance-futures","BNBUSDT",1760918403637,[[1108.68,0.01]],[[1108.69,34.77],[1108.7,32.72],[1108.72,12.05],[1108.74,12.6],[1108.75,7.07]]]
["binance-futures","BNBUSDT",1760918403684,[[1108.68,1.16],[1108.67,0.04],[1108.62,0.03],[1108.48,0.17],[1108.47,2.86]],[[1108.69,31.13],[1108.7,16.1],[1108.71,0.02],[1108.72,12.05],[1108.74,12.6]]]
["binance-futures","BNBUSDT",1760918403738,[[1108.68,2.21],[1108.67,0.04],[1108.62,0.03],[1108.58,2.05],[1108.57,0.03]],[[1108.69,22.84],[1108.7,12.28],[1108.71,0.02],[1108.72,12.01],[1108.74,12.52]]]
["binance-futures","BNBUSDT",1760918403783,[[1108.68,0.01],[1108.67,0.04],[1108.65,0.03],[1108.63,1.31],[1108.62,0.03]],[[1108.69,73.55],[1108.7,10.23],[1108.71,0.02],[1108.72,12.01],[1108.74,12.52]]]
["binance-futures","BNBUSDT",1760918403847,[[1108.68,0.01],[1108.67,0.04],[1108.65,0.03],[1108.63,1.31],[1108.62,0.01]],[[1108.69,73.87],[1108.7,10.23],[1108.71,0.02],[1108.72,11.95],[1108.74,12.4]]]
["binance-futures","BNBUSDT",1760918403901,[[1108.68,0.01],[1108.67,0.04],[1108.66,0.03],[1108.65,0.03],[1108.63,1.31]],[[1108.69,73.93],[1108.7,10.41],[1108.71,0.02],[1108.72,12.26],[1108.74,9.69]]]
["binance-futures","BNBUSDT",1760918403951,[[1108.68,0.01],[1108.67,0.04],[1108.66,0.03],[1108.65,1.24],[1108.63,1.33]],[[1108.69,79.03],[1108.7,10.23],[1108.71,0.02],[1108.72,12.26],[1108.74,7.72]]]
["binance-futures","BNBUSDT",1760918404001,[[1108.68,0.01],[1108.67,0.04],[1108.66,0.03],[1108.65,1.24],[1108.63,1.33]],[[1108.69,79.04],[1108.7,10.23],[1108.71,0.02],[1108.72,12.26],[1108.74,7.72]]]
["binance-futures","BNBUSDT",1760918404103,[[1108.68,0.01],[1108.67,0.04],[1108.66,0.03],[1108.65,1.24],[1108.63,1.33]],[[1108.69,80.08],[1108.7,10.23],[1108.71,0.02],[1108.72,12.26],[1108.74,5.33]]]
["binance-futures","BNBUSDT",1760918404159,[[1108.68,0.01],[1108.67,0.04],[1108.66,0.03],[1108.65,1.24],[1108.63,1.33]],[[1108.69,80.12],[1108.7,10.23],[1108.71,0.02],[1108.72,12.26],[1108.74,5.33]]]
["binance-futures","BNBUSDT",1760918404262,[[1108.68,0.01],[1108.67,0.04],[1108.66,0.03],[1108.65,0.05],[1108.63,1.33]],[[1108.69,80.12],[1108.7,10.23],[1108.71,0.02],[1108.72,12.26],[1108.74,5.33]]]
["binance-futures","BNBUSDT",1760918404300,[[1108.68,1.7],[1108.67,0.04],[1108.66,0.03],[1108.65,1.31],[1108.63,1.33]],[[1108.69,80.14],[1108.7,10.23],[1108.71,0.02],[1108.72,12.26],[1108.74,5.33]]]
["binance-futures","BNBUSDT",1760918404368,[[1108.68,1.7],[1108.67,0.04],[1108.66,0.03],[1108.65,1.31],[1108.63,1.33]],[[1108.69,80.11],[1108.7,10.23],[1108.71,0.02],[1108.72,12.26],[1108.74,5.3]]]
["binance-futures","BNBUSDT",1760918404421,[[1108.68,1.72],[1108.67,0.04],[1108.66,0.03],[1108.65,1.31],[1108.63,1.33]],[[1108.69,78.6],[1108.7,10.23],[1108.71,0.02],[1108.72,12.26],[1108.74,5.3]]]
["binance-futures","BNBUSDT",1760918404474,[[1108.63,0.04]],[[1108.65,45.59],[1108.66,45.41],[1108.67,38.97],[1108.68,10.73],[1108.69,14.87]]]
["binance-futures","BNBUSDT",1760918404526,[[1108.64,1.73],[1108.63,0.02],[1108.59,0.05],[1108.57,0.05],[1108.5,0.12]],[[1108.65,39.54],[1108.66,10.77],[1108.67,15.85],[1108.68,9.77],[1108.69,14.87]]]
["binance-futures","BNBUSDT",1760918404571,[[1108.64,1.73],[1108.63,0.02],[1108.59,0.05],[1108.58,1.32],[1108.57,0.05]],[[1108.65,39.6],[1108.66,10.77],[1108.67,19.72],[1108.68,9.77],[1108.69,14.79]]]
["binance-futures","BNBUSDT",1760918404628,[[1108.64,0.56],[1108.63,0.02],[1108.59,0.05],[1108.58,1.32],[1108.57,0.05]],[[1108.65,96.76],[1108.66,10.77],[1108.67,19.72],[1108.68,9.81],[1108.69,12.34]]]
["binance-futures","BNBUSDT",1760918404657,[[1108.64,0.56],[1108.63,0.02],[1108.59,0.05],[1108.58,1.32],[1108.57,0.05]],[[1108.65,96.9],[1108.66,10.77],[1108.67,19.72],[1108.68,9.81],[1108.69,12.28]]]
["binance-futures","BNBUSDT",1760918404727,[[1108.64,0.56],[1108.63,0.02],[1108.59,0.05],[1108.58,1.32],[1108.57,0.05]],[[1108.65,96.89],[1108.66,10.77],[1108.67,19.72],[1108.68,9.81],[1108.69,12.28]]]
["binance-futures","BNBUSDT",1760918404803,[[1108.64,0.56],[1108.63,0.02],[1108.59,0.05],[1108.58,1.32],[1108.57,0.05]],[[1108.65,96.89],[1108.66,10.77],[1108.67,19.72],[1108.68,9.81],[1108.69,12.11]]]
["binance-futures","BNBUSDT",1760918404853,[[1108.64,0.58],[1108.63,0.02],[1108.59,0.05],[1108.58,1.32],[1108.57,0.05]],[[1108.65,103.1],[1108.66,10.77],[1108.67,19.72],[1108.68,9.81],[1108.69,12.11]]]
["binance-futures","BNBUSDT",1760918404905,[[1108.64,0.88],[1108.63,0.04],[1108.59,0.05],[1108.58,1.32],[1108.57,0.05]],[[1108.65,103.2],[1108.66,10.77],[1108.67,19.72],[1108.68,9.81],[1108.69,12.01]]]
["binance-futures","BNBUSDT",1760918404959,[],[[1108.57,40.45],[1108.58,6.31],[1108.59,11.92],[1108.6,15.43],[1108.61,19.94]]]
["binance-futures","BNBUSDT",1760918405009,[[1108.49,0.24],[1108.48,0.17],[1108.47,0.06],[1108.46,1.26],[1108.44,2.31]],[[1108.51,1.14],[1108.52,1.14],[1108.54,1.14],[1108.55,4.17],[1108.56,4.88]]]
["binance-futures","BNBUSDT",1760918405061,[[1108.49,0.22],[1108.48,0.17],[1108.47,0.06],[1108.46,1.26],[1108.44,0.03]],[[1108.5,40.99],[1108.51,11.24],[1108.52,1.21],[1108.53,1.52],[1108.54,7.33]]]
["binance-futures","BNBUSDT",1760918405112,[[1108.49,0.23],[1108.48,0.17],[1108.47,0.06],[1108.44,0.05]],[[1108.5,103.95],[1108.51,11.26],[1108.52,1.23],[1108.53,6.79],[1108.54,7.35]]]
["binance-futures","BNBUSDT",1760918405162,[[1108.49,0.48],[1108.48,0.17],[1108.47,0.06],[1108.44,0.05],[1108.42,1.27]],[[1108.5,105.63],[1108.51,11.26],[1108.52,1.23],[1108.53,3.45],[1108.54,7.35]]]
["binance-futures","BNBUSDT",1760918405214,[[1108.44,6.21],[1108.43,6.17],[1108.42,0.03]],[[1108.45,31.81],[1108.47,4.24],[1108.48,0.74],[1108.49,19.09],[1108.5,29.25]]]
["binance-futures","BNBUSDT",1760918405266,[[1108.44,6.23],[1108.43,6.19],[1108.42,0.03],[1108.41,0.02],[1108.36,0.03]],[[1108.45,89.43],[1108.46,0.02],[1108.47,4.24],[1108.48,7.37],[1108.49,3.91]]]
["binance-futures","BNBUSDT",1760918405320,[[1108.44,14.26],[1108.43,6.19],[1108.42,4.27],[1108.41,0.02],[1108.36,0.03]],[[1108.45,85.62],[1108.46,0.02],[1108.47,0.02],[1108.48,3.41],[1108.49,3.91]]]
["binance-futures","BNBUSDT",1760918405365,[[1108.44,13.86],[1108.43,6.19],[1108.42,4.27],[1108.41,0.02],[1108.38,2.13]],[[1108.45,63.52],[1108.46,4.07],[1108.47,0.02],[1108.48,3.55],[1108.5,9.69]]]
["binance-futures","BNBUSDT",1760918405422,[[1108.44,13.86],[1108.43,6.21],[1108.42,4.27],[1108.41,0.02],[1108.38,2.13]],[[1108.45,61.75],[1108.46,0.02],[1108.47,0.02],[1108.48,0.88],[1108.5,5.76]]]
["binance-futures","BNBUSDT",1760918405457,[[1108.44,15.33],[1108.43,6.21],[1108.42,4.27],[1108.41,0.02],[1108.38,2.13]],[[1108.45,64.74],[1108.46,0.2],[1108.47,0.02],[1108.48,0.7],[1108.49,4.05]]]
["binance-futures","BNBUSDT",1760918405511,[[1108.44,15.33],[1108.43,6.21],[1108.42,4.27],[1108.41,0.02],[1108.38,2.13]],[[1108.45,65.14],[1108.46,0.02],[1108.47,0.02],[1108.48,0.7],[1108.49,4.05]]]
["binance-futures","BNBUSDT",1760918405580,[[1108.44,15.33],[1108.43,6.21],[1108.42,4.27],[1108.41,0.02],[1108.38,2.13]],[[1108.45,67.84],[1108.46,0.02],[1108.47,0.02],[1108.48,0.7],[1108.49,4.07]]]
["binance-futures","BNBUSDT",1760918405628,[[1108.44,15.35],[1108.43,6.21],[1108.42,4.27],[1108.41,0.02],[1108.38,2.13]],[[1108.45,69.26],[1108.46,0.2],[1108.47,0.02],[1108.48,0.7],[1108.49,4.07]]]
["binance-futures","BNBUSDT",1760918405683,[[1108.44,15.35],[1108.43,7.25],[1108.42,4.27],[1108.41,0.02],[1108.38,2.13]],[[1108.45,69.31],[1108.46,0.02],[1108.47,0.02],[1108.48,0.7],[1108.49,4.07]]]
["binance-futures","BNBUSDT",1760918405774,[[1108.44,15.37],[1108.43,7.25],[1108.42,4.27],[1108.41,0.02],[1108.38,4.97]],[[1108.45,69.31],[1108.46,0.02],[1108.47,0.02],[1108.48,0.7],[1108.49,4.07]]]
["binance-futures","BNBUSDT",1760918405867,[[1108.44,15.37],[1108.43,7.25],[1108.42,4.27],[1108.41,0.02],[1108.38,4.97]],[[1108.45,69.31],[1108.46,0.02],[1108.47,0.02],[1108.48,4.75],[1108.49,0.02]]]
["binance-futures","BNBUSDT",1760918405919,[[1108.44,15.37],[1108.43,7.23],[1108.42,4.29],[1108.41,0.02],[1108.38,4.96]],[[1108.45,69.31],[1108.46,0.02],[1108.47,0.02],[1108.48,0.7],[1108.49,0.02]]]
["binance-futures","BNBUSDT",1760918406024,[[1108.44,15.36],[1108.43,7.23],[1108.42,4.29],[1108.41,0.02],[1108.38,4.96]],[[1108.45,69.31],[1108.46,0.02],[1108.47,0.02],[1108.48,0.7],[1108.49,0.02]]]
["binance-futures","BNBUSDT",1760918406091,[[1108.44,23.13],[1108.43,15.0],[1108.42,12.06],[1108.41,7.79],[1108.38,4.96]],[[1108.45,68.64],[1108.46,0.02],[1108.47,0.02],[1108.48,0.7],[1108.49,0.02]]]
["binance-futures","BNBUSDT",1760918406140,[[1108.44,23.15],[1108.43,17.2],[1108.42,12.06],[1108.41,7.79],[1108.38,4.96]],[[1108.45,67.6],[1108.46,0.02],[1108.47,0.02],[1108.48,0.7],[1108.49,0.02]]]
["binance-futures","BNBUSDT",1760918406190,[[1108.44,23.15],[1108.43,17.2],[1108.42,12.06],[1108.41,7.79],[1108.38,4.96]],[[1108.45,67.66],[1108.46,0.02],[1108.47,0.02],[1108.48,0.7],[1108.49,0.02]]]
["binance-futures","BNBUSDT",1760918406297,[[1108.44,23.19],[1108.43,17.2],[1108.42,12.06],[1108.41,7.79],[1108.38,4.96]],[[1108.45,60.81],[1108.46,0.02],[1108.47,0.02],[1108.48,0.7],[1108.49,0.02]]]
["binance-futures","BNBUSDT",1760918406350,[[1108.44,23.28],[1108.43,17.2],[1108.42,12.06],[1108.41,7.79],[1108.38,4.96]],[[1108.45,60.75],[1108.46,0.02],[1108.47,0.02],[1108.48,0.7],[1108.49,1.15]]]
["binance-futures","BNBUSDT",1760918406392,[[1108.44,21.22],[1108.43,17.2],[1108.42,12.06],[1108.41,7.79],[1108.38,4.96]],[[1108.45,60.8],[1108.46,0.02],[1108.47,0.02],[1108.48,0.7],[1108.49,1.15]]]
["binance-futures","BNBUSDT",1760918406449,[[1108.44,20.72],[1108.43,17.2],[1108.42,12.06],[1108.41,7.79],[1108.38,4.96]],[[1108.45,60.76],[1108.46,0.02],[1108.47,0.02],[1108.48,0.7],[1108.49,1.15]]]
["binance-futures","BNBUSDT",1760918406511,[[1108.44,20.72],[1108.43,17.2],[1108.42,12.06],[1108.41,7.81],[1108.38,4.96]],[[1108.45,60.76],[1108.46,0.02],[1108.47,0.02],[1108.48,0.7],[1108.49,1.15]]]
["binance-futures","BNBUSDT",1760918406634,[[1108.44,21.77],[1108.43,17.2],[1108.42,12.06],[1108.41,7.81],[1108.38,4.96]],[[1108.45,60.7],[1108.46,0.02],[1108.47,0.02],[1108.48,0.7],[1108.49,1.15]]]
["binance-futures","BNBUSDT",1760918406748,[[1108.44,21.6],[1108.43,17.2],[1108.42,12.06],[1108.41,7.81],[1108.38,4.96]],[[1108.45,60.7],[1108.46,0.02],[1108.47,0.02],[1108.48,0.7],[1108.49,1.15]]]
["binance-futures","BNBUSDT",1760918406906,[[1108.44,21.6],[1108.43,17.21],[1108.42,12.06],[1108.41,7.82],[1108.38,4.96]],[[1108.45,60.7],[1108.46,0.04],[1108.47,0.02],[1108.48,0.7],[1108.49,1.15]]]
["binance-futures","BNBUSDT",1760918406951,[[1108.44,20.95],[1108.43,17.21],[1108.42,12.06],[1108.41,7.82],[1108.38,4.96]],[[1108.45,60.7],[1108.46,0.04],[1108.47,0.02],[1108.48,0.7],[1108.49,1.15]]]
["binance-futures","BNBUSDT",1760918407050,[[1108.44,23.06],[1108.43,17.21],[1108.42,12.06],[1108.41,7.82],[1108.38,4.96]],[[1108.45,60.7],[1108.46,0.06],[1108.47,0.02],[1108.48,0.7],[1108.49,1.15]]]
["binance-futures","BNBUSDT",1760918407116,[[1108.44,23.06],[1108.43,17.29],[1108.42,12.06],[1108.41,7.82],[1108.4,0.12]],[[1108.45,60.7],[1108.46,0.06],[1108.47,0.02],[1108.48,0.7],[1108.49,1.15]]]
["binance-futures","BNBUSDT",1760918407369,[[1108.44,23.08],[1108.43,17.29],[1108.42,12.06],[1108.41,7.82],[1108.4,0.12]],[[1108.45,60.7],[1108.46,0.06],[1108.47,0.02],[1108.48,0.7],[1108.49,1.15]]]
["binance-futures","BNBUSDT",1760918407483,[[1108.44,22.23],[1108.43,17.29],[1108.42,12.06],[1108.41,7.82],[1108.4,0.12]],[[1108.45,60.7],[1108.46,0.06],[1108.47,0.02],[1108.48,0.7],[1108.49,1.15]]]
["binance-futures","BNBUSDT",1760918407546,[[1108.44,22.35],[1108.43,17.29],[1108.42,12.06],[1108.41,7.82],[1108.4,0.12]],[[1108.45,60.7],[1108.46,0.06],[1108.47,0.02],[1108.48,0.72],[1108.49,1.15]]]
["binance-futures","BNBUSDT",1760918407734,[[1108.44,22.05],[1108.43,17.29],[1108.42,12.06],[1108.41,7.82],[1108.4,0.12]],[[1108.45,60.7],[1108.46,0.06],[1108.47,0.02],[1108.48,0.72],[1108.49,1.15]]]
["binance-futures","BNBUSDT",1760918407841,[[1108.44,22.05],[1108.43,17.29],[1108.42,12.06],[1108.41,7.82],[1108.4,0.12]],[[1108.45,60.7],[1108.46,0.06],[1108.47,0.02],[1108.48,0.72],[1108.49,1.13]]]
["binance-futures","BNBUSDT",1760918407971,[[1108.44,22.05],[1108.43,17.29],[1108.42,12.06],[1108.41,7.82],[1108.4,0.12]],[[1108.45,60.4],[1108.46,0.06],[1108.47,0.02],[1108.48,0.72],[1108.49,1.13]]]
["binance-futures","BNBUSDT",1760918408084,[[1108.44,22.09],[1108.43,17.29],[1108.42,12.06],[1108.41,7.82],[1108.4,0.12]],[[1108.45,60.4],[1108.46,0.06],[1108.47,0.02],[1108.48,0.72],[1108.49,1.13]]]
["binance-futures","BNBUSDT",1760918408147,[[1108.44,22.1],[1108.43,17.29],[1108.42,12.06],[1108.41,7.82],[1108.4,0.12]],[[1108.45,60.4],[1108.46,0.06],[1108.47,0.02],[1108.48,0.72],[1108.49,1.13]]]
["binance-futures","BNBUSDT",1760918408201,[[1108.45,6.83],[1108.44,23.8],[1108.43,17.29],[1108.42,12.06],[1108.41,8.57]],[[1108.49,1.13],[1108.5,7.08],[1108.53,0.54],[1108.56,1.55],[1108.57,0.03]]]
["binance-futures","BNBUSDT",1760918408252,[[1108.58,25.85],[1108.57,7.64],[1108.56,23.27],[1108.55,21.28],[1108.54,12.81]],[[1108.59,0.02],[1108.6,0.02],[1108.61,0.03],[1108.62,1.27],[1108.63,0.02]]]
["binance-futures","BNBUSDT",1760918408303,[[1108.59,57.5],[1108.58,29.46],[1108.57,6.49],[1108.56,0.67],[1108.55,15.24]],[[1108.6,0.01],[1108.61,0.05],[1108.62,0.02],[1108.63,1.27],[1108.68,0.06]]]
["binance-futures","BNBUSDT",1760918408351,[[1108.6,72.34],[1108.59,51.87],[1108.58,22.23],[1108.57,12.92],[1108.56,4.25]],[[1108.61,0.04],[1108.62,0.02],[1108.63,0.02],[1108.65,0.01],[1108.66,0.02]]]
["binance-futures","BNBUSDT",1760918408406,[[1108.74,25.4],[1108.73,22.2],[1108.72,11.24],[1108.71,12.07],[1108.7,15.47]],[[1108.75,1.25],[1108.76,1.84],[1108.77,0.02],[1108.78,1.27],[1108.79,1.56]]]
["binance-futures","BNBUSDT",1760918408457,[[1108.74,27.08],[1108.73,21.08],[1108.72,11.24],[1108.71,12.07],[1108.7,16.86]],[[1108.75,1.25],[1108.76,0.05],[1108.77,0.02],[1108.78,1.32],[1108.79,2.81]]]
["binance-futures","BNBUSDT",1760918408510,[[1108.75,31.25],[1108.74,18.78],[1108.73,21.08],[1108.72,19.01],[1108.71,12.07]],[[1108.76,0.03],[1108.77,0.02],[1108.78,1.32],[1108.79,1.31],[1108.85,4.07]]]
["binance-futures","BNBUSDT",1760918408561,[[1108.75,32.34],[1108.74,29.51],[1108.73,21.08],[1108.72,10.58],[1108.71,12.07]],[[1108.76,1.19],[1108.77,0.02],[1108.78,1.32],[1108.79,1.31],[1108.8,0.09]]]
["binance-futures","BNBUSDT",1760918408612,[[1108.75,32.38],[1108.74,29.52],[1108.73,18.99],[1108.72,10.58],[1108.71,12.07]],[[1108.76,9.27],[1108.77,0.02],[1108.78,5.54],[1108.79,0.06],[1108.8,0.07]]]
["binance-futures","BNBUSDT",1760918408664,[[1108.75,18.33],[1108.74,25.22],[1108.73,18.35],[1108.72,10.58],[1108.71,12.07]],[[1108.76,10.73],[1108.77,4.09],[1108.78,0.05],[1108.79,0.04],[1108.8,0.05]]]
["binance-futures","BNBUSDT",1760918408703,[[1108.75,26.1],[1108.74,25.22],[1108.73,18.35],[1108.72,10.58],[1108.71,12.07]],[[1108.76,0.03],[1108.77,0.04],[1108.78,0.05],[1108.79,1.27],[1108.8,0.05]]]
["binance-futures","BNBUSDT",1760918408765,[[1108.75,26.1],[1108.74,22.03],[1108.73,18.35],[1108.72,10.58],[1108.71,12.07]],[[1108.76,0.03],[1108.77,0.04],[1108.78,0.05],[1108.79,1.27],[1108.8,0.05]]]
["binance-futures","BNBUSDT",1760918408815,[[1108.76,47.1],[1108.75,20.61],[1108.74,14.57],[1108.73,12.13],[1108.72,10.58]],[[1108.77,0.04],[1108.78,0.05],[1108.79,1.27],[1108.8,0.07],[1108.83,4.05]]]
["binance-futures","BNBUSDT",1760918408874,[[1108.76,47.1],[1108.75,17.4],[1108.74,14.57],[1108.73,12.09],[1108.72,10.58]],[[1108.77,0.04],[1108.78,0.05],[1108.79,1.27],[1108.8,0.07],[1108.82,0.02]]]
["binance-futures","BNBUSDT",1760918408924,[[1108.76,47.1],[1108.75,17.41],[1108.74,14.57],[1108.73,12.09],[1108.72,10.58]],[[1108.77,0.04],[1108.78,0.05],[1108.79,1.27],[1108.8,0.07],[1108.82,0.02]]]
["binance-futures","BNBUSDT",1760918408976,[[1108.76,47.14],[1108.75,17.37],[1108.74,14.57],[1108.73,12.09],[1108.72,10.58]],[[1108.77,0.04],[1108.78,0.05],[1108.79,1.27],[1108.8,0.07],[1108.82,0.02]]]
["binance-futures","BNBUSDT",1760918409028,[[1108.76,47.14],[1108.75,17.37],[1108.74,14.57],[1108.73,12.09],[1108.72,10.66]],[[1108.77,0.04],[1108.78,0.03],[1108.79,1.27],[1108.8,0.07],[1108.82,0.02]]]
["binance-futures","BNBUSDT",1760918409074,[[1108.76,47.14],[1108.75,16.3],[1108.74,14.57],[1108.73,12.09],[1108.72,10.66]],[[1108.77,0.04],[1108.78,0.03],[1108.79,1.27],[1108.8,0.07],[1108.88,6.65]]]
["binance-futures","BNBUSDT",1760918409133,[[1108.76,48.23],[1108.75,16.3],[1108.74,14.57],[1108.73,12.09],[1108.72,10.66]],[[1108.77,0.06],[1108.78,0.03],[1108.79,1.27],[1108.8,0.07],[1108.88,2.11]]]
["binance-futures","BNBUSDT",1760918409187,[[1108.76,45.54],[1108.75,16.3],[1108.74,8.35],[1108.73,7.79],[1108.72,10.66]],[[1108.77,11.23],[1108.78,0.03],[1108.79,0.02],[1108.8,0.07],[1108.81,0.04]]]
["binance-futures","BNBUSDT",1760918409238,[[1108.76,44.4],[1108.75,16.32],[1108.74,8.27],[1108.73,7.79],[1108.72,7.78]],[[1108.77,12.39],[1108.78,0.23],[1108.79,0.33],[1108.8,0.33],[1108.81,0.02]]]
["binance-futures","BNBUSDT",1760918409287,[[1108.76,29.88],[1108.75,8.55],[1108.74,0.5],[1108.73,0.02],[1108.72,0.01]],[[1108.77,18.31],[1108.78,0.05],[1108.79,0.02],[1108.8,0.77],[1108.82,1.87]]]
["binance-futures","BNBUSDT",1760918409334,[[1108.76,29.86],[1108.75,3.66],[1108.74,0.5],[1108.73,0.02],[1108.72,0.01]],[[1108.77,22.36],[1108.78,0.05],[1108.79,0.02],[1108.8,0.77],[1108.82,0.82]]]
["binance-futures","BNBUSDT",1760918409496,[[1108.76,29.86],[1108.75,2.12],[1108.74,0.5],[1108.73,0.02],[1108.72,0.01]],[[1108.77,22.83],[1108.78,0.05],[1108.79,0.02],[1108.8,0.31],[1108.82,0.82]]]
["binance-futures","BNBUSDT",1760918409544,[[1108.76,29.78],[1108.75,0.66],[1108.74,0.49],[1108.73,0.02]],[[1108.77,24.55],[1108.78,0.05],[1108.79,0.35],[1108.8,0.31],[1108.82,0.82]]]
["binance-futures","BNBUSDT",1760918409588,[[1108.76,29.78],[1108.75,0.66],[1108.74,0.49],[1108.73,0.02],[1108.15,0.04]],[[1108.77,24.52],[1108.78,0.05],[1108.79,0.07],[1108.8,0.31],[1108.82,0.38]]]
["binance-futures","BNBUSDT",1760918409663,[[1108.76,29.25],[1108.75,0.66],[1108.74,0.49],[1108.73,0.02],[1108.68,5.58]],[[1108.77,24.57],[1108.78,0.05],[1108.79,0.07],[1108.8,0.77],[1108.82,0.75]]]
["binance-futures","BNBUSDT",1760918409718,[],[[1108.61,42.63],[1108.62,24.91],[1108.63,15.11],[1108.65,4.25],[1108.66,4.3]]]
["binance-futures","BNBUSDT",1760918409770,[[1108.6,0.1],[1108.58,0.06],[1108.54,0.02],[1108.48,2.3],[1108.47,0.02]],[[1108.61,48.0],[1108.62,26.05],[1108.63,15.11],[1108.65,4.25],[1108.66,4.3]]]
["binance-futures","BNBUSDT",1760918409818,[[1108.6,0.12],[1108.59,0.13],[1108.58,0.06],[1108.54,0.02],[1108.53,0.02]],[[1108.61,49.43],[1108.62,26.05],[1108.63,15.11],[1108.65,4.25],[1108.66,5.14]]]
["binance-futures","BNBUSDT",1760918409872,[[1108.54,0.26],[1108.53,0.02]],[[1108.55,37.75],[1108.57,4.4],[1108.59,11.9],[1108.6,21.29],[1108.61,18.76]]]
["binance-futures","BNBUSDT",1760918409920,[[1108.54,0.4],[1108.53,0.02],[1108.52,0.03],[1108.49,1.16],[1108.48,0.11]],[[1108.55,37.77],[1108.56,0.02],[1108.57,4.4],[1108.58,7.88],[1108.59,12.45]]]
["binance-futures","BNBUSDT",1760918409954,[[1108.54,0.42],[1108.53,0.02],[1108.52,0.03],[1108.49,1.16],[1108.48,0.11]],[[1108.55,37.77],[1108.56,0.02],[1108.57,4.42],[1108.58,7.37],[1108.59,12.45]]]
["binance-futures","BNBUSDT",1760918410028,[[1108.54,2.22],[1108.53,0.02],[1108.52,0.03],[1108.49,1.16],[1108.48,0.11]],[[1108.55,38.27],[1108.56,0.22],[1108.57,4.42],[1108.58,8.19],[1108.59,11.9]]]
["binance-futures","BNBUSDT",1760918410078,[[1108.54,7.84],[1108.53,0.02],[1108.52,0.05],[1108.49,1.16],[1108.48,0.11]],[[1108.55,26.84],[1108.56,0.04],[1108.57,0.18],[1108.58,7.37],[1108.59,11.9]]]
["binance-futures","BNBUSDT",1760918410131,[[1108.54,8.46],[1108.53,0.02],[1108.52,0.05],[1108.49,1.16],[1108.48,2.18]],[[1108.55,10.95],[1108.56,0.04],[1108.57,0.02],[1108.59,2.7],[1108.6,3.83]]]
["binance-futures","BNBUSDT",1760918410179,[[1108.54,20.22],[1108.53,0.02],[1108.52,0.05],[1108.49,0.02],[1108.48,2.18]],[[1108.55,5.21],[1108.56,0.04],[1108.57,0.02],[1108.59,2.06],[1108.6,3.76]]]
["binance-futures","BNBUSDT",1760918410235,[[1108.54,21.88],[1108.53,0.02],[1108.52,0.03],[1108.49,0.02],[1108.48,2.18]],[[1108.55,5.21],[1108.56,0.04],[1108.57,0.02],[1108.59,2.06],[1108.6,0.02]]]
["binance-futures","BNBUSDT",1760918410286,[[1108.54,2.84],[1108.53,0.02],[1108.52,0.03],[1108.5,0.08],[1108.49,1.59]],[[1108.55,21.79],[1108.56,0.04],[1108.57,0.35],[1108.58,0.5],[1108.6,1.76]]]
["binance-futures","BNBUSDT",1760918410335,[[1108.54,6.66],[1108.53,0.02],[1108.52,0.01],[1108.5,1.29],[1108.49,1.59]],[[1108.55,19.02],[1108.56,0.04],[1108.57,0.02],[1108.58,0.5],[1108.6,1.21]]]
["binance-futures","BNBUSDT",1760918410385,[[1108.54,6.66],[1108.53,0.04],[1108.52,0.01],[1108.5,1.29],[1108.49,1.59]],[[1108.55,19.1],[1108.56,0.04],[1108.57,0.02],[1108.58,0.5],[1108.6,1.21]]]
["binance-futures","BNBUSDT",1760918410438,[[1108.54,6.68],[1108.53,0.04],[1108.52,0.03],[1108.5,1.21],[1108.49,1.57]],[[1108.55,19.12],[1108.56,0.04],[1108.57,0.02],[1108.58,0.5],[1108.6,1.21]]]
["binance-futures","BNBUSDT",1760918410497,[[1108.54,6.68],[1108.53,0.04],[1108.52,0.03],[1108.5,1.21],[1108.49,1.57]],[[1108.55,19.56],[1108.56,0.04],[1108.57,0.02],[1108.58,0.5],[1108.6,1.21]]]
["binance-futures","BNBUSDT",1760918410548,[[1108.54,6.79],[1108.53,0.04],[1108.52,0.03],[1108.5,1.21],[1108.49,1.57]],[[1108.55,17.98],[1108.56,0.04],[1108.57,0.02],[1108.58,0.5],[1108.6,1.21]]]
["binance-futures","BNBUSDT",1760918410642,[[1108.54,7.11],[1108.53,0.04],[1108.52,0.03],[1108.5,1.21],[1108.49,1.57]],[[1108.55,18.01],[1108.56,0.04],[1108.57,0.02],[1108.58,0.5],[1108.6,1.21]]]
["binance-futures","BNBUSDT",1760918410700,[[1108.54,9.18],[1108.53,0.04],[1108.52,0.03],[1108.5,1.23],[1108.49,1.57]],[[1108.55,18.0],[1108.56,0.04],[1108.57,0.02],[1108.58,0.5],[1108.6,1.21]]]
["binance-futures","BNBUSDT",1760918410755,[[1108.54,9.34],[1108.53,0.04],[1108.52,0.03],[1108.5,1.23],[1108.49,1.57]],[[1108.55,13.77],[1108.56,0.04],[1108.57,0.02],[1108.59,0.69],[1108.6,0.02]]]
["binance-futures","BNBUSDT",1760918410806,[[1108.54,7.13],[1108.53,0.04],[1108.52,0.03],[1108.5,1.23],[1108.49,1.57]],[[1108.55,13.76],[1108.56,0.04],[1108.57,0.02],[1108.59,0.69],[1108.6,0.02]]]
["binance-futures","BNBUSDT",1760918410856,[[1108.54,7.13],[1108.53,0.04],[1108.52,0.03],[1108.5,1.23],[1108.49,1.57]],[[1108.55,18.01],[1108.56,0.04],[1108.57,0.02],[1108.59,0.69],[1108.6,0.02]]]
["binance-futures","BNBUSDT",1760918410961,[[1108.54,9.46],[1108.53,0.04],[1108.52,0.03],[1108.5,1.23],[1108.49,1.57]],[[1108.55,12.24],[1108.56,0.04],[1108.57,0.02],[1108.59,0.69],[1108.6,0.02]]]
["binance-futures","BNBUSDT",1760918411016,[[1108.54,13.07],[1108.53,0.04],[1108.52,0.03],[1108.5,1.23],[1108.49,1.57]],[[1108.55,16.46],[1108.56,0.04],[1108.57,0.02],[1108.6,0.02],[1108.62,3.73]]]
["binance-futures","BNBUSDT",1760918411063,[[1108.54,7.18],[1108.53,0.04],[1108.52,0.03],[1108.5,1.66],[1108.49,1.57]],[[1108.55,16.46],[1108.56,0.04],[1108.57,0.02],[1108.59,0.64],[1108.6,2.08]]]
["binance-futures","BNBUSDT",1760918411119,[[1108.54,7.18],[1108.53,0.04],[1108.52,0.03],[1108.5,1.66],[1108.49,1.57]],[[1108.55,16.68],[1108.56,0.04],[1108.57,0.02],[1108.59,1.74],[1108.6,0.9]]]
["binance-futures","BNBUSDT",1760918411173,[[1108.54,7.18],[1108.53,0.04],[1108.52,0.03],[1108.5,0.02]],[[1108.55,22.63],[1108.56,0.04],[1108.57,0.02],[1108.59,1.74],[1108.6,0.9]]]
["binance-futures","BNBUSDT",1760918411221,[[1108.54,7.18],[1108.53,0.04],[1108.52,0.03],[1108.5,0.02],[1108.47,2.33]],[[1108.55,22.63],[1108.56,0.04],[1108.57,0.02],[1108.59,1.74],[1108.6,0.9]]]
["binance-futures","BNBUSDT",1760918411272,[[1108.54,7.18],[1108.53,0.04],[1108.52,0.03],[1108.5,1.64],[1108.47,2.33]],[[1108.55,22.63],[1108.56,0.04],[1108.57,0.02],[1108.59,1.74],[1108.6,0.92]]]
["binance-futures","BNBUSDT",1760918411329,[[1108.54,5.17],[1108.53,0.04],[1108.52,0.03],[1108.5,1.64],[1108.47,2.33]],[[1108.55,21.41],[1108.56,0.04],[1108.57,0.02],[1108.59,1.74],[1108.6,0.92]]]
["binance-futures","BNBUSDT",1760918411382,[[1108.54,6.95],[1108.53,0.04],[1108.52,0.03],[1108.5,1.64],[1108.47,2.33]],[[1108.55,25.08],[1108.56,0.04],[1108.57,0.02],[1108.59,1.74],[1108.6,0.04]]]
["binance-futures","BNBUSDT",1760918411429,[[1108.54,7.01],[1108.53,0.04],[1108.52,0.03],[1108.5,1.64],[1108.47,1.25]],[[1108.55,25.08],[1108.56,0.04],[1108.57,0.02],[1108.59,0.64],[1108.6,0.04]]]
["binance-futures","BNBUSDT",1760918411541,[[1108.54,7.02],[1108.53,0.04],[1108.52,0.03],[1108.5,1.64],[1108.47,1.25]],[[1108.55,25.08],[1108.56,0.04],[1108.57,0.02],[1108.59,0.64],[1108.6,0.04]]]
["binance-futures","BNBUSDT",1760918411593,[[1108.54,7.04],[1108.53,0.04],[1108.52,0.03],[1108.5,1.64],[1108.47,1.25]],[[1108.55,25.88],[1108.56,0.04],[1108.57,0.02],[1108.6,0.82],[1108.62,4.18]]]
["binance-futures","BNBUSDT",1760918411651,[[1108.54,7.04],[1108.53,0.04],[1108.52,0.03],[1108.5,1.64],[1108.47,1.25]],[[1108.55,25.91],[1108.56,0.04],[1108.57,0.02],[1108.6,0.82],[1108.62,4.18]]]
["binance-futures","BNBUSDT",1760918411700,[[1108.54,10.86],[1108.53,0.04],[1108.52,0.03],[1108.5,1.64],[1108.47,1.25]],[[1108.55,25.91],[1108.56,0.04],[1108.57,0.02],[1108.6,0.04],[1108.62,3.73]]]
["binance-futures","BNBUSDT",1760918411836,[[1108.54,10.86],[1108.53,0.04],[1108.52,0.03],[1108.5,0.02],[1108.47,1.25]],[[1108.55,25.91],[1108.56,0.04],[1108.57,0.02],[1108.6,0.02],[1108.62,3.73]]]
["binance-futures","BNBUSDT",1760918411913,[[1108.54,5.9],[1108.53,0.04],[1108.52,0.03],[1108.5,1.66],[1108.47,1.25]],[[1108.55,25.91],[1108.56,0.04],[1108.57,0.02],[1108.6,0.8],[1108.61,3.15]]]
["binance-futures","BNBUSDT",1760918411972,[],[[1108.47,13.59],[1108.5,4.06],[1108.51,7.6],[1108.52,4.24],[1108.53,1.37]]]
["binance-futures","BNBUSDT",1760918412022,[[1108.46,5.31],[1108.45,0.02],[1108.44,1.87],[1108.38,3.89],[1108.27,1.25]],[[1108.47,15.28],[1108.48,0.02],[1108.5,6.6],[1108.51,7.6],[1108.52,4.24]]]
["binance-futures","BNBUSDT",1760918412074,[[1108.46,9.23],[1108.45,0.02],[1108.44,1.87],[1108.4,0.04],[1108.39,1.24]],[[1108.47,14.68],[1108.48,0.02],[1108.49,0.33],[1108.5,6.6],[1108.51,7.6]]]
["binance-futures","BNBUSDT",1760918412124,[[1108.46,9.25],[1108.45,0.02],[1108.44,0.5],[1108.41,3.56],[1108.4,0.04]],[[1108.47,16.41],[1108.48,0.02],[1108.49,0.35],[1108.5,6.6],[1108.51,7.6]]]
["binance-futures","BNBUSDT",1760918412179,[],[[1108.37,22.74],[1108.38,0.02],[1108.39,4.24],[1108.4,0.01],[1108.44,4.24]]]
["binance-futures","BNBUSDT",1760918412230,[[1108.36,17.02],[1108.35,7.8],[1108.34,7.8],[1108.33,9.95],[1108.32,0.43]],[[1108.37,0.26],[1108.38,0.02],[1108.4,0.02],[1108.43,2.28],[1108.45,6.86]]]
["binance-futures","BNBUSDT",1760918412281,[[1108.36,18.24],[1108.35,10.6],[1108.34,7.82],[1108.33,9.95],[1108.32,0.59]],[[1108.37,0.05],[1108.38,0.04],[1108.4,0.02],[1108.43,6.33],[1108.45,3.39]]]
["binance-futures","BNBUSDT",1760918412333,[[1108.36,18.06],[1108.35,10.68],[1108.34,7.82],[1108.33,9.95],[1108.32,0.59]],[[1108.37,0.05],[1108.38,0.04],[1108.4,0.02],[1108.41,0.02],[1108.43,6.33]]]
["binance-futures","BNBUSDT",1760918412385,[[1108.42,4.79],[1108.4,7.78],[1108.38,0.08],[1108.37,10.4],[1108.36,7.27]],[[1108.43,20.25],[1108.44,0.46],[1108.45,2.16],[1108.47,8.62],[1108.48,2.71]]]
["binance-futures","BNBUSDT",1760918412435,[[1108.42,0.04],[1108.41,1.21],[1108.4,7.78],[1108.38,0.08],[1108.37,0.66]],[[1108.43,28.54],[1108.44,0.02],[1108.45,2.82],[1108.47,8.62],[1108.48,2.71]]]
["binance-futures","BNBUSDT",1760918412486,[[1108.42,0.04],[1108.41,2.41],[1108.4,7.8],[1108.37,4.99]],[[1108.43,30.04],[1108.44,0.02],[1108.45,2.84],[1108.46,11.55],[1108.47,8.62]]]
["binance-futures","BNBUSDT",1760918412540,[[1108.42,0.04],[1108.41,2.41],[1108.4,7.8],[1108.39,0.01],[1108.37,4.99]],[[1108.43,30.04],[1108.44,0.05],[1108.45,4.38],[1108.46,11.55],[1108.47,8.62]]]
["binance-futures","BNBUSDT",1760918412590,[[1108.42,3.82],[1108.41,2.41],[1108.4,7.8],[1108.39,0.01],[1108.37,4.99]],[[1108.43,30.52],[1108.44,0.05],[1108.45,4.38],[1108.46,11.55],[1108.47,6.39]]]
["binance-futures","BNBUSDT",1760918412643,[[1108.42,15.87],[1108.41,8.98],[1108.4,7.8],[1108.39,0.01],[1108.37,4.99]],[[1108.43,11.27],[1108.44,4.1],[1108.45,3.72],[1108.47,0.48],[1108.5,2.88]]]
["binance-futures","BNBUSDT",1760918412695,[[1108.42,15.91],[1108.41,8.98],[1108.4,7.8],[1108.39,7.78],[1108.37,2.35]],[[1108.43,17.65],[1108.44,4.1],[1108.45,0.03],[1108.47,0.68],[1108.5,2.88]]]
["binance-futures","BNBUSDT",1760918412747,[[1108.42,15.6],[1108.41,9.99],[1108.4,7.8],[1108.39,7.78]],[[1108.43,17.65],[1108.44,0.02],[1108.45,0.03],[1108.47,0.68],[1108.5,4.19]]]
["binance-futures","BNBUSDT",1760918412797,[[1108.42,17.39],[1108.41,10.0],[1108.4,7.8],[1108.39,7.78],[1108.37,1.93]],[[1108.43,11.3],[1108.44,0.02],[1108.45,0.03],[1108.47,0.04],[1108.5,2.43]]]
["binance-futures","BNBUSDT",1760918412849,[[1108.42,21.05],[1108.41,10.0],[1108.4,7.8],[1108.39,7.78],[1108.37,2.68]],[[1108.43,9.25],[1108.44,0.02],[1108.45,0.03],[1108.47,0.04],[1108.49,0.02]]]
["binance-futures","BNBUSDT",1760918412900,[[1108.42,13.55],[1108.41,10.0],[1108.4,7.8],[1108.39,7.78],[1108.37,2.68]],[[1108.43,8.67],[1108.44,0.02],[1108.45,0.03],[1108.47,1.68],[1108.48,0.88]]]
["binance-futures","BNBUSDT",1760918412942,[[1108.42,13.29],[1108.41,10.0],[1108.4,7.82],[1108.39,7.78],[1108.37,2.68]],[[1108.43,8.66],[1108.44,0.02],[1108.45,0.03],[1108.47,1.68],[1108.5,1.16]]]
["binance-futures","BNBUSDT",1760918413000,[[1108.42,13.33],[1108.41,10.0],[1108.4,7.82],[1108.39,7.78],[1108.37,2.7]],[[1108.43,8.66],[1108.44,0.02],[1108.45,0.03],[1108.47,5.73],[1108.5,0.01]]]
["binance-futures","BNBUSDT",1760918413052,[[1108.42,13.33],[1108.41,10.0],[1108.4,7.82],[1108.39,7.78],[1108.37,2.7]],[[1108.43,8.66],[1108.44,0.02],[1108.45,0.03],[1108.47,5.73],[1108.49,0.02]]]
["binance-futures","BNBUSDT",1760918413107,[[1108.42,11.24],[1108.41,10.0],[1108.4,7.82],[1108.39,7.78],[1108.37,2.7]],[[1108.43,8.36],[1108.44,0.02],[1108.45,0.03],[1108.47,5.73],[1108.49,1.02]]]
["binance-futures","BNBUSDT",1760918413160,[[1108.42,11.24],[1108.41,10.0],[1108.4,7.82],[1108.39,7.78],[1108.37,2.7]],[[1108.43,8.4],[1108.44,0.02],[1108.45,0.03],[1108.47,5.73],[1108.49,1.02]]]
["binance-futures","BNBUSDT",1760918413212,[[1108.42,11.24],[1108.41,10.0],[1108.4,7.82],[1108.39,7.78],[1108.37,1.95]],[[1108.43,8.4],[1108.44,0.02],[1108.45,0.03],[1108.47,5.73],[1108.49,1.02]]]
["binance-futures","BNBUSDT",1760918413313,[[1108.42,11.05],[1108.41,10.0],[1108.4,7.83],[1108.39,7.78],[1108.37,1.95]],[[1108.43,9.94],[1108.44,0.02],[1108.45,0.03],[1108.46,4.05],[1108.47,0.04]]]
["binance-futures","BNBUSDT",1760918413371,[[1108.42,11.05],[1108.41,10.0],[1108.4,7.83],[1108.39,7.78],[1108.37,1.95]],[[1108.43,8.38],[1108.44,0.02],[1108.45,0.03],[1108.46,4.55],[1108.47,0.04]]]
["binance-futures","BNBUSDT",1760918413421,[[1108.42,11.05],[1108.41,10.0],[1108.4,7.83],[1108.39,7.78],[1108.37,1.95]],[[1108.43,16.76],[1108.44,0.02],[1108.45,0.03],[1108.46,4.55],[1108.47,0.04]]]
["binance-futures","BNBUSDT",1760918413476,[[1108.42,11.05],[1108.41,10.0],[1108.4,7.83],[1108.39,7.78],[1108.37,1.95]],[[1108.43,12.62],[1108.44,0.02],[1108.45,0.36],[1108.46,4.55],[1108.47,0.04]]]
["binance-futures","BNBUSDT",1760918413514,[[1108.42,11.35],[1108.41,10.0],[1108.4,7.83],[1108.39,7.8],[1108.37,1.95]],[[1108.43,16.77],[1108.44,0.02],[1108.45,0.03],[1108.46,5.06],[1108.47,0.04]]]
["binance-futures","BNBUSDT",1760918413576,[[1108.42,11.35],[1108.41,10.0],[1108.4,7.83],[1108.39,7.8],[1108.37,1.95]],[[1108.43,9.91],[1108.44,0.02],[1108.45,0.03],[1108.46,5.06],[1108.47,0.04]]]
["binance-futures","BNBUSDT",1760918413631,[[1108.42,11.51],[1108.41,10.0],[1108.4,7.83],[1108.39,8.53],[1108.37,1.95]],[[1108.43,8.39],[1108.44,0.02],[1108.45,0.03],[1108.46,4.55],[1108.47,0.04]]]
["binance-futures","BNBUSDT",1760918413670,[[1108.42,11.01],[1108.41,10.0],[1108.4,7.83],[1108.39,8.53],[1108.37,1.95]],[[1108.43,9.96],[1108.44,0.02],[1108.45,0.03],[1108.46,4.55],[1108.47,0.04]]]
["binance-futures","BNBUSDT",1760918413735,[[1108.42,11.01],[1108.41,10.0],[1108.4,7.83],[1108.39,8.53],[1108.37,1.95]],[[1108.43,9.96],[1108.44,0.02],[1108.45,0.03],[1108.46,4.05],[1108.47,0.04]]]
["binance-futures","BNBUSDT",1760918413788,[[1108.42,11.01],[1108.41,10.0],[1108.4,7.83],[1108.39,8.53],[1108.37,1.95]],[[1108.43,9.96],[1108.44,0.02],[1108.45,4.08],[1108.47,0.07],[1108.59,3.19]]]
["binance-futures","BNBUSDT",1760918413839,[[1108.42,17.7],[1108.41,10.0],[1108.4,7.83],[1108.39,8.53],[1108.38,0.01]],[[1108.43,8.37],[1108.44,0.02],[1108.45,0.03],[1108.47,0.07],[1108.49,0.02]]]
["binance-futures","BNBUSDT",1760918413882,[[1108.42,17.7],[1108.41,10.0],[1108.4,7.83],[1108.39,8.53],[1108.38,0.01]],[[1108.43,8.37],[1108.44,0.02],[1108.45,0.03],[1108.47,1.71],[1108.49,0.02]]]
["binance-futures","BNBUSDT",1760918413921,[[1108.42,17.7],[1108.41,10.0],[1108.4,7.83],[1108.39,8.53],[1108.38,0.01]],[[1108.43,8.37],[1108.44,0.02],[1108.45,0.03],[1108.47,1.71],[1108.48,4.05]]]
["binance-futures","BNBUSDT",1760918413997,[[1108.42,17.7],[1108.41,10.0],[1108.4,7.83],[1108.39,8.53],[1108.38,0.01]],[[1108.43,8.37],[1108.44,0.02],[1108.45,0.03],[1108.47,1.71],[1108.51,3.95]]]
["binance-futures","BNBUSDT",1760918414049,[[1108.42,15.41],[1108.41,10.0],[1108.4,7.83],[1108.39,8.53],[1108.38,0.01]],[[1108.43,8.37],[1108.44,0.22],[1108.45,0.03],[1108.46,0.33],[1108.47,2.35]]]
["binance-futures","BNBUSDT",1760918414091,[[1108.42,15.17],[1108.41,10.0],[1108.4,7.83],[1108.39,8.53],[1108.38,0.01]],[[1108.43,8.37],[1108.44,0.22],[1108.45,0.03],[1108.46,0.33],[1108.47,2.35]]]
["binance-futures","BNBUSDT",1760918414211,[[1108.42,15.05],[1108.41,10.0],[1108.4,7.83],[1108.39,8.53],[1108.38,0.01]],[[1108.43,8.33],[1108.44,0.22],[1108.45,0.36],[1108.46,0.33],[1108.47,5.76]]]
["binance-futures","BNBUSDT",1760918414257,[[1108.42,15.05],[1108.41,10.0],[1108.4,7.83],[1108.39,8.53],[1108.38,0.01]],[[1108.43,8.38],[1108.44,0.04],[1108.45,0.36],[1108.46,1.56],[1108.47,1.71]]]
["binance-futures","BNBUSDT",1760918414309,[[1108.42,17.14],[1108.41,10.0],[1108.4,7.83],[1108.39,8.53],[1108.38,0.01]],[[1108.43,8.33],[1108.44,0.04],[1108.45,0.03],[1108.47,0.07],[1108.49,0.02]]]
["binance-futures","BNBUSDT",1760918414366,[[1108.42,17.37],[1108.41,10.0],[1108.4,7.83],[1108.39,8.53],[1108.38,0.01]],[[1108.43,7.9],[1108.44,0.04],[1108.45,0.03],[1108.47,1.71],[1108.49,0.02]]]
["binance-futures","BNBUSDT",1760918414419,[[1108.42,17.37],[1108.41,10.08],[1108.4,7.83],[1108.39,8.53],[1108.38,0.09]],[[1108.43,7.56],[1108.44,0.04],[1108.45,0.03],[1108.47,0.07],[1108.49,0.02]]]
["binance-futures","BNBUSDT",1760918414467,[[1108.42,17.37],[1108.41,12.3],[1108.4,7.83],[1108.39,8.53],[1108.38,0.09]],[[1108.43,7.22],[1108.44,0.04],[1108.45,0.03],[1108.47,0.07],[1108.49,0.02]]]
["binance-futures","BNBUSDT",1760918414522,[[1108.42,17.37],[1108.41,12.3],[1108.4,7.83],[1108.39,8.53],[1108.38,0.27]],[[1108.43,7.24],[1108.44,0.04],[1108.45,0.03],[1108.47,0.07],[1108.48,0.88]]]
["binance-futures","BNBUSDT",1760918414559,[[1108.42,17.37],[1108.41,12.3],[1108.4,7.83],[1108.39,8.53],[1108.38,0.27]],[[1108.43,7.24],[1108.44,0.04],[1108.45,0.03],[1108.47,1.71],[1108.48,0.88]]]
["binance-futures","BNBUSDT",1760918414625,[[1108.42,17.37],[1108.41,12.3],[1108.4,7.83],[1108.39,8.53],[1108.38,0.27]],[[1108.43,7.25],[1108.44,0.04],[1108.45,0.03],[1108.47,1.71],[1108.48,0.88]]]
["binance-futures","BNBUSDT",1760918414707,[[1108.42,17.37],[1108.41,12.3],[1108.4,7.83],[1108.39,8.53],[1108.38,0.27]],[[1108.43,7.25],[1108.44,0.04],[1108.45,0.03],[1108.47,0.07],[1108.48,0.88]]]
["binance-futures","BNBUSDT",1760918414841,[[1108.42,17.67],[1108.41,12.3],[1108.4,7.83],[1108.39,8.53],[1108.38,0.27]],[[1108.43,7.25],[1108.44,0.04],[1108.45,0.03],[1108.47,1.71],[1108.48,0.88]]]
["binance-futures","BNBUSDT",1760918414889,[[1108.42,17.86],[1108.41,12.3],[1108.4,7.83],[1108.39,8.53],[1108.38,0.27]],[[1108.43,7.25],[1108.44,0.04],[1108.45,0.03],[1108.47,1.71],[1108.48,0.88]]]
["binance-futures","BNBUSDT",1760918415001,[[1108.42,17.86],[1108.41,12.3],[1108.4,7.83],[1108.39,8.53],[1108.38,0.27]],[[1108.43,7.25],[1108.44,0.04],[1108.45,0.03],[1108.47,1.71],[1108.5,1.25]]]
["binance-futures","BNBUSDT",1760918415059,[[1108.42,17.88],[1108.41,12.3],[1108.4,7.83],[1108.39,8.53],[1108.38,0.27]],[[1108.43,7.25],[1108.44,0.04],[1108.45,0.03],[1108.47,1.71],[1108.5,1.25]]]
["binance-futures","BNBUSDT",1760918415111,[[1108.42,17.88],[1108.41,12.3],[1108.4,7.83],[1108.39,8.53],[1108.38,0.27]],[[1108.43,7.25],[1108.44,0.04],[1108.45,0.03],[1108.47,1.71],[1108.48,4.05]]]
["binance-futures","BNBUSDT",1760918415167,[[1108.42,17.88],[1108.41,12.3],[1108.4,7.83],[1108.39,8.53],[1108.38,0.27]],[[1108.43,7.18],[1108.44,0.04],[1108.45,0.03],[1108.47,2.35],[1108.48,4.05]]]
["binance-futures","BNBUSDT",1760918415219,[[1108.42,17.94],[1108.41,12.3],[1108.4,7.83],[1108.39,8.53],[1108.38,0.27]],[[1108.43,7.18],[1108.44,0.04],[1108.45,0.03],[1108.47,1.71],[1108.49,1.25]]]
["binance-futures","BNBUSDT",1760918415274,[[1108.42,17.94],[1108.41,12.38],[1108.4,7.83],[1108.39,8.53],[1108.38,0.55]],[[1108.43,7.18],[1108.44,0.04],[1108.45,0.03],[1108.47,1.71],[1108.49,1.25]]]
["binance-futures","BNBUSDT",1760918415325,[[1108.49,58.71],[1108.48,25.22],[1108.47,20.41],[1108.45,11.18],[1108.44,21.54]],[[1108.5,0.17],[1108.52,0.02],[1108.53,0.03],[1108.55,0.43],[1108.56,1.24]]]
["binance-futures","BNBUSDT",1760918415371,[[1108.49,59.23],[1108.48,31.72],[1108.47,21.5],[1108.45,11.18],[1108.44,12.99]],[[1108.5,0.19],[1108.52,0.02],[1108.53,1.26],[1108.55,0.43],[1108.56,1.26]]]
["binance-futures","BNBUSDT",1760918415428,[[1108.54,56.36],[1108.53,0.08],[1108.52,17.28],[1108.51,18.51],[1108.5,20.86]],[[1108.55,0.42],[1108.56,0.03],[1108.57,0.02],[1108.6,0.06],[1108.61,1.28]]]
["binance-futures","BNBUSDT",1760918415467,[[1108.54,56.36],[1108.53,16.41],[1108.52,14.81],[1108.51,17.91],[1108.5,8.06]],[[1108.55,0.42],[1108.56,0.03],[1108.57,0.02],[1108.6,2.04],[1108.61,1.3]]]
["binance-futures","BNBUSDT",1760918415531,[[1108.54,56.19],[1108.53,14.12],[1108.52,14.83],[1108.51,17.91],[1108.5,9.65]],[[1108.55,0.44],[1108.56,0.03],[1108.57,0.02],[1108.6,2.04],[1108.61,2.34]]]
["binance-futures","BNBUSDT",1760918415573,[[1108.54,56.19],[1108.53,14.12],[1108.52,16.01],[1108.51,17.91],[1108.5,9.65]],[[1108.55,0.44],[1108.56,0.03],[1108.57,0.02],[1108.6,2.04],[1108.61,2.34]]]
["binance-futures","BNBUSDT",1760918415632,[[1108.54,56.19],[1108.53,14.13],[1108.52,16.03],[1108.51,17.91],[1108.5,9.65]],[[1108.55,0.44],[1108.56,0.03],[1108.57,0.02],[1108.6,2.04],[1108.61,2.34]]]
["binance-futures","BNBUSDT",1760918415684,[[1108.54,56.19],[1108.53,14.13],[1108.52,16.03],[1108.51,17.91],[1108.5,7.33]],[[1108.55,0.44],[1108.56,0.03],[1108.57,0.02],[1108.6,2.04],[1108.61,2.34]]]
["binance-futures","BNBUSDT",1760918415778,[[1108.54,56.19],[1108.53,14.13],[1108.52,16.03],[1108.51,17.91],[1108.5,7.33]],[[1108.55,0.44],[1108.56,0.03],[1108.57,0.02],[1108.6,2.02],[1108.61,1.3]]]
["binance-futures","BNBUSDT",1760918415844,[[1108.54,56.19],[1108.53,14.13],[1108.52,16.03],[1108.51,17.91],[1108.5,7.33]],[[1108.55,0.44],[1108.56,0.03],[1108.57,0.02],[1108.59,2.27],[1108.6,2.02]]]
["binance-futures","BNBUSDT",1760918415888,[[1108.54,56.19],[1108.53,14.13],[1108.52,16.04],[1108.51,17.91],[1108.5,7.33]],[[1108.55,0.44],[1108.56,0.03],[1108.57,0.02],[1108.59,2.27],[1108.6,2.0]]]
["binance-futures","BNBUSDT",1760918415950,[[1108.6,56.65],[1108.59,12.97],[1108.58,14.8],[1108.56,2.74],[1108.55,4.3]],[[1108.61,0.04],[1108.62,0.01],[1108.64,0.02],[1108.65,1.34],[1108.67,5.27]]]
["binance-futures","BNBUSDT",1760918416002,[[1108.6,56.37],[1108.59,15.59],[1108.58,15.19],[1108.56,10.51],[1108.55,8.66]],[[1108.61,0.04],[1108.62,0.01],[1108.64,1.24],[1108.65,1.34],[1108.69,1.23]]]
["binance-futures","BNBUSDT",1760918416044,[[1108.6,56.37],[1108.59,15.59],[1108.58,15.87],[1108.56,10.51],[1108.55,7.39]],[[1108.61,0.04],[1108.62,0.01],[1108.64,1.24],[1108.65,1.34],[1108.66,0.02]]]
["binance-futures","BNBUSDT",1760918416101,[[1108.6,59.72],[1108.59,15.59],[1108.58,15.87],[1108.56,10.51],[1108.55,7.39]],[[1108.61,0.04],[1108.62,0.01],[1108.64,1.24],[1108.65,1.36],[1108.68,0.5]]]
["binance-futures","BNBUSDT",1760918416156,[[1108.6,59.72],[1108.59,15.6],[1108.58,15.87],[1108.56,10.51],[1108.55,7.39]],[[1108.61,0.04],[1108.62,0.01],[1108.64,1.24],[1108.65,1.36],[1108.66,0.02]]]
["binance-futures","BNBUSDT",1760918416204,[[1108.6,59.72],[1108.59,15.6],[1108.58,15.87],[1108.56,10.51],[1108.55,7.41]],[[1108.61,0.04],[1108.62,0.01],[1108.64,1.24],[1108.65,1.36],[1108.66,0.02]]]
["binance-futures","BNBUSDT",1760918416256,[[1108.63,46.99],[1108.62,2.36],[1108.61,14.15],[1108.6,16.11],[1108.59,13.46]],[[1108.64,1.53],[1108.65,0.04],[1108.66,0.02],[1108.67,1.23],[1108.68,0.48]]]
["binance-futures","BNBUSDT",1760918416309,[[1108.63,45.76],[1108.62,8.03],[1108.61,16.25],[1108.6,15.43],[1108.59,13.46]],[[1108.64,5.35],[1108.65,0.02],[1108.67,1.21],[1108.68,1.22],[1108.69,2.13]]]
["binance-futures","BNBUSDT",1760918416360,[[1108.63,45.76],[1108.62,8.03],[1108.61,14.06],[1108.6,15.43],[1108.59,13.38]],[[1108.64,5.35],[1108.65,0.22],[1108.68,1.22],[1108.69,0.91],[1108.7,0.56]]]
["binance-futures","BNBUSDT",1760918416415,[[1108.63,39.54],[1108.62,8.04],[1108.61,14.06],[1108.6,15.43],[1108.59,13.38]],[[1108.64,1.55],[1108.65,0.4],[1108.66,0.02],[1108.68,3.23],[1108.69,0.01]]]
["binance-futures","BNBUSDT",1760918416467,[[1108.63,39.55],[1108.62,8.04],[1108.61,14.06],[1108.6,15.43],[1108.59,13.38]],[[1108.64,1.55],[1108.65,0.4],[1108.66,0.02],[1108.67,1.23],[1108.68,3.23]]]
["binance-futures","BNBUSDT",1760918416513,[[1108.63,38.38],[1108.62,8.04],[1108.61,14.06],[1108.6,15.43],[1108.59,13.38]],[[1108.64,1.37],[1108.65,0.22],[1108.66,0.02],[1108.67,1.23],[1108.68,2.53]]]
["binance-futures","BNBUSDT",1760918416569,[[1108.63,38.38],[1108.62,8.04],[1108.61,14.06],[1108.6,15.43],[1108.59,13.38]],[[1108.64,2.98],[1108.65,0.22],[1108.66,0.02],[1108.67,1.74],[1108.68,2.53]]]
["binance-futures","BNBUSDT",1760918416617,[[1108.63,38.38],[1108.62,8.09],[1108.61,14.06],[1108.6,15.43],[1108.59,13.38]],[[1108.64,2.98],[1108.65,0.04],[1108.66,0.02],[1108.67,1.74],[1108.68,2.1]]]
["binance-futures","BNBUSDT",1760918416658,[[1108.63,38.38],[1108.62,8.09],[1108.61,14.07],[1108.6,15.43],[1108.59,13.38]],[[1108.64,2.98],[1108.65,0.04],[1108.66,0.02],[1108.67,1.74],[1108.68,2.1]]]
["binance-futures","BNBUSDT",1760918416728,[[1108.63,38.4],[1108.62,8.11],[1108.61,14.07],[1108.6,15.43],[1108.59,13.38]],[[1108.64,0.06],[1108.65,0.04],[1108.66,0.02],[1108.67,1.23],[1108.68,1.67]]]
["binance-futures","BNBUSDT",1760918416769,[[1108.63,38.4],[1108.62,8.11],[1108.61,14.07],[1108.6,15.43],[1108.59,13.38]],[[1108.64,1.2],[1108.65,0.04],[1108.66,0.35],[1108.67,1.21],[1108.68,2.03]]]
["binance-futures","BNBUSDT",1760918416824,[[1108.63,38.4],[1108.62,8.11],[1108.61,14.07],[1108.6,15.43],[1108.59,13.38]],[[1108.64,1.22],[1108.65,0.22],[1108.66,0.02],[1108.67,1.21],[1108.68,2.03]]]
["binance-futures","BNBUSDT",1760918416955,[[1108.63,37.98],[1108.62,8.11],[1108.61,14.07],[1108.6,15.44],[1108.59,13.38]],[[1108.64,1.22],[1108.65,0.4],[1108.66,0.02],[1108.67,1.21],[1108.68,2.42]]]
["binance-futures","BNBUSDT",1760918417059,[[1108.63,37.99],[1108.62,8.11],[1108.61,14.07],[1108.6,15.44],[1108.59,13.38]],[[1108.64,11.29],[1108.65,0.38],[1108.67,1.21],[1108.68,2.42],[1108.7,1.26]]]
["binance-futures","BNBUSDT",1760918417107,[[1108.63,13.17],[1108.62,8.03],[1108.61,14.07],[1108.6,11.14],[1108.59,12.56]],[[1108.64,18.21],[1108.65,0.42],[1108.66,4.24],[1108.67,2.13],[1108.68,0.8]]]
["binance-futures","BNBUSDT",1760918417161,[[1108.63,11.58],[1108.62,7.87],[1108.61,14.07],[1108.6,11.14],[1108.59,12.56]],[[1108.64,16.05],[1108.65,0.42],[1108.66,4.26],[1108.67,2.13],[1108.68,0.78]]]
["binance-futures","BNBUSDT",1760918417211,[[1108.63,0.76],[1108.62,0.05],[1108.61,8.98],[1108.6,11.14],[1108.59,8.26]],[[1108.64,21.58],[1108.65,0.42],[1108.66,4.26],[1108.67,2.13],[1108.68,0.78]]]
["binance-futures","BNBUSDT",1760918417263,[[1108.61,0.71],[1108.6,3.41],[1108.59,0.03]],[[1108.62,69.59],[1108.63,13.57],[1108.64,7.36],[1108.65,6.94],[1108.66,4.9]]]
["binance-futures","BNBUSDT",1760918417314,[[1108.5,0.01],[1108.48,0.05],[1108.47,0.03],[1108.45,1.23],[1108.43,2.64]],[[1108.54,37.52],[1108.55,0.03],[1108.56,4.75],[1108.58,4.94],[1108.59,36.6]]]
["binance-futures","BNBUSDT",1760918417364,[[1108.53,0.51],[1108.5,0.01],[1108.48,0.04],[1108.47,0.03],[1108.45,1.25]],[[1108.54,37.52],[1108.55,0.05],[1108.56,4.77],[1108.58,15.61],[1108.59,11.32]]]
["binance-futures","BNBUSDT",1760918417412,[[1108.53,0.51],[1108.5,0.01],[1108.48,0.02],[1108.47,0.03],[1108.45,1.25]],[[1108.54,47.22],[1108.55,0.05],[1108.56,4.77],[1108.58,11.07],[1108.59,11.32]]]
["binance-futures","BNBUSDT",1760918417466,[[1108.53,0.5],[1108.5,0.01],[1108.48,0.02],[1108.47,0.03],[1108.45,1.25]],[[1108.54,49.02],[1108.55,0.05],[1108.56,4.77],[1108.58,11.07],[1108.59,9.2]]]
["binance-futures","BNBUSDT",1760918417520,[[1108.45,0.02]],[[1108.46,46.97],[1108.47,2.78],[1108.48,11.65],[1108.49,6.94],[1108.5,0.7]]]
["binance-futures","BNBUSDT",1760918417564,[[1108.45,0.02],[1108.4,0.06],[1108.36,0.05],[1108.24,2.08],[1108.22,1.24]],[[1108.46,46.97],[1108.47,2.8],[1108.48,11.65],[1108.49,6.94],[1108.5,7.59]]]
["binance-futures","BNBUSDT",1760918417622,[[1108.45,0.02],[1108.4,0.06],[1108.39,1.9],[1108.36,0.05],[1108.24,2.08]],[[1108.46,46.97],[1108.47,2.72],[1108.48,22.82],[1108.49,6.94],[1108.5,7.59]]]
["binance-futures","BNBUSDT",1760918417673,[[1108.45,11.61],[1108.43,0.02],[1108.4,0.04],[1108.39,1.88],[1108.38,0.01]],[[1108.46,26.25],[1108.47,0.04],[1108.48,15.95],[1108.49,6.94],[1108.5,7.59]]]
["binance-futures","BNBUSDT",1760918417723,[[1108.45,11.61],[1108.43,0.02],[1108.4,0.04],[1108.39,1.88],[1108.38,0.01]],[[1108.46,15.89],[1108.47,0.04],[1108.48,0.29],[1108.49,2.7],[1108.5,0.34]]]
["binance-futures","BNBUSDT",1760918417775,[[1108.45,11.62],[1108.43,0.02],[1108.4,0.04],[1108.39,0.74],[1108.38,0.01]],[[1108.46,20.13],[1108.47,0.04],[1108.48,0.62],[1108.49,2.7],[1108.5,0.73]]]
["binance-futures","BNBUSDT",1760918417827,[[1108.45,11.64],[1108.43,0.04],[1108.4,0.04],[1108.39,2.86],[1108.38,4.06]],[[1108.46,19.68],[1108.47,0.04],[1108.48,0.62],[1108.49,2.7],[1108.5,0.73]]]
["binance-futures","BNBUSDT",1760918417874,[[1108.45,11.64],[1108.43,1.46],[1108.41,0.04],[1108.4,0.04],[1108.39,2.86]],[[1108.46,19.73],[1108.47,0.04],[1108.48,0.62],[1108.49,2.7],[1108.5,0.73]]]
["binance-futures","BNBUSDT",1760918417931,[[1108.45,11.64],[1108.44,0.03],[1108.43,1.46],[1108.41,0.04],[1108.4,0.04]],[[1108.46,23.91],[1108.47,0.04],[1108.48,0.62],[1108.49,2.7],[1108.5,2.52]]]
["binance-futures","BNBUSDT",1760918418048,[[1108.45,11.64],[1108.44,0.03],[1108.43,1.46],[1108.41,0.04],[1108.4,0.04]],[[1108.46,23.9],[1108.47,0.04],[1108.48,0.62],[1108.49,2.7],[1108.5,2.52]]]
["binance-futures","BNBUSDT",1760918418149,[[1108.45,11.64],[1108.44,0.03],[1108.43,1.46],[1108.41,0.04],[1108.4,0.04]],[[1108.46,22.89],[1108.47,0.04],[1108.48,0.62],[1108.49,2.7],[1108.5,2.52]]]
["binance-futures","BNBUSDT",1760918418253,[[1108.45,11.74],[1108.44,0.03],[1108.43,1.46],[1108.42,2.32],[1108.41,0.04]],[[1108.46,22.89],[1108.47,0.04],[1108.48,0.62],[1108.49,2.7],[1108.5,2.52]]]
["binance-futures","BNBUSDT",1760918418304,[[1108.45,11.84],[1108.44,0.03],[1108.43,1.46],[1108.42,2.28],[1108.41,0.04]],[[1108.46,22.89],[1108.47,0.04],[1108.48,0.62],[1108.49,2.7],[1108.5,2.52]]]
["binance-futures","BNBUSDT",1760918418360,[[1108.45,12.11],[1108.44,0.03],[1108.43,1.46],[1108.42,2.03],[1108.41,0.04]],[[1108.46,22.89],[1108.47,0.04],[1108.48,0.62],[1108.49,2.7],[1108.5,2.52]]]
["binance-futures","BNBUSDT",1760918418412,[[1108.45,12.11],[1108.44,0.03],[1108.43,1.46],[1108.42,2.03],[1108.41,0.02]],[[1108.46,22.89],[1108.47,0.04],[1108.48,0.62],[1108.49,2.7],[1108.5,2.52]]]
["binance-futures","BNBUSDT",1760918418456,[[1108.45,8.42],[1108.44,0.03],[1108.43,1.46],[1108.42,2.01],[1108.41,0.02]],[[1108.46,22.89],[1108.47,0.04],[1108.48,0.62],[1108.49,2.7],[1108.5,2.52]]]
["binance-futures","BNBUSDT",1760918418519,[[1108.45,8.42],[1108.44,0.03],[1108.43,1.06],[1108.42,2.01],[1108.41,0.02]],[[1108.46,22.89],[1108.47,0.04],[1108.48,0.62],[1108.49,2.7],[1108.5,2.52]]]
["binance-futures","BNBUSDT",1760918418562,[[1108.45,8.42],[1108.44,0.03],[1108.43,1.06],[1108.42,2.01],[1108.41,0.02]],[[1108.46,22.81],[1108.47,0.04],[1108.48,0.62],[1108.49,2.7],[1108.5,2.52]]]
["binance-futures","BNBUSDT",1760918418684,[],[[1108.39,1.54],[1108.4,3.83],[1108.41,5.45],[1108.42,19.37],[1108.43,26.38]]]
["binance-futures","BNBUSDT",1760918418735,[[1108.29,1.23],[1108.27,1.61],[1108.26,0.05],[1108.25,1.96],[1108.21,1.21]],[[1108.35,6.4],[1108.36,12.95],[1108.37,21.53],[1108.38,19.68],[1108.39,57.39]]]
["binance-futures","BNBUSDT",1760918418786,[[1108.33,13.77],[1108.32,0.41],[1108.31,0.01],[1108.29,0.02],[1108.28,0.04]],[[1108.34,23.55],[1108.35,12.97],[1108.36,17.18],[1108.37,12.99],[1108.38,1.33]]]
["binance-futures","BNBUSDT",1760918418837,[[1108.33,11.65],[1108.32,0.43],[1108.31,0.01],[1108.29,0.01],[1108.28,0.04]],[[1108.34,31.43],[1108.35,4.25],[1108.36,7.93],[1108.37,17.71],[1108.38,1.15]]]
["binance-futures","BNBUSDT",1760918418888,[],[[1108.33,17.25],[1108.34,32.09],[1108.35,4.25],[1108.36,9.92],[1108.37,11.43]]]
["binance-futures","BNBUSDT",1760918418940,[[1108.18,0.02],[1108.16,0.01],[1108.14,0.04],[1108.12,1.81],[1108.11,4.7]],[[1108.23,13.56],[1108.24,15.81],[1108.26,7.94],[1108.27,13.77],[1108.28,3.43]]]
["binance-futures","BNBUSDT",1760918418990,[[1108.14,0.04],[1108.12,1.81],[1108.11,2.63]],[[1108.18,1.47],[1108.19,18.72],[1108.2,27.71],[1108.21,5.01],[1108.22,2.34]]]
["binance-futures","BNBUSDT",1760918419036,[[1108.17,4.74],[1108.14,0.27],[1108.12,1.81],[1108.11,2.63],[1108.1,4.5]],[[1108.18,27.97],[1108.19,17.73],[1108.2,9.7],[1108.21,4.36],[1108.22,4.64]]]
["binance-futures","BNBUSDT",1760918419092,[[1108.17,19.01],[1108.15,7.81],[1108.14,0.02],[1108.13,1.34],[1108.12,1.81]],[[1108.18,8.28],[1108.19,7.46],[1108.2,5.4],[1108.21,0.04],[1108.22,0.4]]]
["binance-futures","BNBUSDT",1760918419142,[[1108.19,35.1],[1108.18,22.37],[1108.17,7.77],[1108.15,7.89],[1108.14,7.79]],[[1108.2,5.08],[1108.23,0.04],[1108.26,6.31],[1108.28,1.64],[1108.3,0.01]]]
["binance-futures","BNBUSDT",1760918419195,[[1108.19,35.1],[1108.18,22.45],[1108.17,7.77],[1108.16,0.02],[1108.15,7.97]],[[1108.2,5.08],[1108.21,0.04],[1108.22,0.02],[1108.23,0.04],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918419245,[[1108.19,35.12],[1108.18,22.46],[1108.17,7.81],[1108.16,7.79],[1108.15,7.99]],[[1108.2,5.1],[1108.25,2.01],[1108.28,3.02],[1108.29,1.81],[1108.31,1.92]]]
["binance-futures","BNBUSDT",1760918419292,[[1108.19,34.03],[1108.18,22.46],[1108.17,7.81],[1108.16,7.79],[1108.15,8.08]],[[1108.2,5.14],[1108.25,2.01],[1108.28,3.02],[1108.29,1.81],[1108.31,1.92]]]
["binance-futures","BNBUSDT",1760918419348,[[1108.19,34.03],[1108.18,22.46],[1108.17,7.81],[1108.16,7.77],[1108.15,8.06]],[[1108.2,5.14],[1108.21,0.02],[1108.22,0.33],[1108.25,2.01],[1108.26,0.59]]]
["binance-futures","BNBUSDT",1760918419407,[[1108.19,34.03],[1108.18,22.48],[1108.17,7.81],[1108.16,7.77],[1108.15,8.06]],[[1108.2,5.25],[1108.21,0.02],[1108.22,0.35],[1108.25,2.01],[1108.26,0.59]]]
["binance-futures","BNBUSDT",1760918419510,[[1108.19,34.27],[1108.18,22.48],[1108.17,7.81],[1108.16,7.77],[1108.15,8.06]],[[1108.2,5.27],[1108.21,0.02],[1108.22,0.35],[1108.25,2.01],[1108.26,0.59]]]
["binance-futures","BNBUSDT",1760918419616,[[1108.19,33.3],[1108.18,22.48],[1108.17,7.81],[1108.16,7.77],[1108.15,8.06]],[[1108.2,5.28],[1108.21,0.02],[1108.22,0.35],[1108.25,0.01],[1108.26,0.59]]]
["binance-futures","BNBUSDT",1760918419673,[[1108.19,33.3],[1108.18,22.48],[1108.17,7.81],[1108.16,7.77],[1108.15,8.06]],[[1108.2,5.09],[1108.21,0.02],[1108.22,0.35],[1108.25,0.01],[1108.26,0.61]]]
["binance-futures","BNBUSDT",1760918419775,[[1108.19,33.3],[1108.18,22.48],[1108.17,7.82],[1108.16,7.77],[1108.15,8.06]],[[1108.2,5.09],[1108.21,0.02],[1108.22,0.68],[1108.25,2.01],[1108.26,1.32]]]
["binance-futures","BNBUSDT",1760918419831,[[1108.19,28.29],[1108.18,22.48],[1108.17,7.82],[1108.16,7.77],[1108.15,8.06]],[[1108.2,5.15],[1108.21,0.02],[1108.22,0.35],[1108.23,1.64],[1108.25,2.01]]]
["binance-futures","BNBUSDT",1760918419870,[[1108.19,28.31],[1108.18,22.48],[1108.17,7.82],[1108.16,7.77],[1108.15,8.06]],[[1108.2,5.15],[1108.21,0.02],[1108.22,0.02],[1108.23,0.44],[1108.25,0.89]]]
["binance-futures","BNBUSDT",1760918419935,[[1108.19,28.31],[1108.18,22.48],[1108.17,7.84],[1108.16,7.77],[1108.15,8.06]],[[1108.2,4.96],[1108.21,0.02],[1108.22,0.02],[1108.23,0.44],[1108.25,0.01]]]
["binance-futures","BNBUSDT",1760918419982,[[1108.19,26.58],[1108.18,22.48],[1108.17,7.84],[1108.16,7.77],[1108.15,8.06]],[[1108.2,6.68],[1108.21,0.02],[1108.22,0.02],[1108.23,1.64],[1108.25,0.91]]]
["binance-futures","BNBUSDT",1760918420036,[[1108.19,21.77],[1108.18,16.29],[1108.17,7.84],[1108.16,7.78],[1108.15,7.98]],[[1108.2,11.54],[1108.21,0.02],[1108.22,0.02],[1108.23,1.64],[1108.25,0.91]]]
["binance-futures","BNBUSDT",1760918420088,[[1108.19,21.77],[1108.18,16.21],[1108.17,7.84],[1108.16,7.78],[1108.15,7.9]],[[1108.2,7.32],[1108.21,0.02],[1108.22,0.02],[1108.23,0.44],[1108.25,0.91]]]
["binance-futures","BNBUSDT",1760918420139,[[1108.19,21.77],[1108.18,16.26],[1108.17,7.84],[1108.16,7.78],[1108.15,7.9]],[[1108.2,5.6],[1108.21,0.02],[1108.22,0.02],[1108.23,0.44],[1108.25,2.11]]]
["binance-futures","BNBUSDT",1760918420187,[[1108.19,21.77],[1108.18,16.26],[1108.17,7.84],[1108.16,7.78],[1108.15,7.9]],[[1108.2,3.42],[1108.21,0.02],[1108.22,0.02],[1108.23,0.44],[1108.25,0.03]]]
["binance-futures","BNBUSDT",1760918420246,[[1108.19,21.77],[1108.18,16.26],[1108.17,7.84],[1108.16,7.78],[1108.15,7.9]],[[1108.2,3.44],[1108.21,0.02],[1108.22,0.02],[1108.23,0.44],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918420349,[[1108.19,21.77],[1108.18,16.26],[1108.17,7.84],[1108.16,7.78],[1108.15,7.9]],[[1108.2,3.78],[1108.21,0.02],[1108.22,0.02],[1108.23,0.44],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918420409,[[1108.19,21.77],[1108.18,16.26],[1108.17,7.84],[1108.16,7.78],[1108.15,7.9]],[[1108.2,3.77],[1108.21,0.02],[1108.22,0.02],[1108.23,0.44],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918420523,[[1108.19,22.29],[1108.18,16.26],[1108.17,7.84],[1108.16,7.8],[1108.15,7.98]],[[1108.2,3.58],[1108.21,0.02],[1108.22,0.02],[1108.23,0.44],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918420571,[[1108.19,22.31],[1108.18,16.34],[1108.17,7.84],[1108.16,7.8],[1108.15,7.99]],[[1108.2,4.39],[1108.23,0.5],[1108.24,0.02],[1108.26,2.1],[1108.44,15.75]]]
["binance-futures","BNBUSDT",1760918420619,[[1108.19,22.31],[1108.18,16.34],[1108.17,7.84],[1108.16,7.8],[1108.15,8.07]],[[1108.2,4.39],[1108.21,0.02],[1108.23,0.5],[1108.25,0.04],[1108.26,2.1]]]
["binance-futures","BNBUSDT",1760918420684,[[1108.19,22.31],[1108.18,16.34],[1108.17,7.84],[1108.16,7.8],[1108.15,8.07]],[[1108.2,4.47],[1108.21,0.02],[1108.22,0.02],[1108.23,0.5],[1108.25,0.04]]]
["binance-futures","BNBUSDT",1760918420774,[[1108.19,22.31],[1108.18,16.29],[1108.17,7.84],[1108.16,7.8],[1108.15,8.07]],[[1108.2,4.47],[1108.21,0.02],[1108.22,0.02],[1108.23,0.5],[1108.25,0.04]]]
["binance-futures","BNBUSDT",1760918420888,[[1108.19,22.31],[1108.18,16.29],[1108.17,7.84],[1108.16,7.8],[1108.15,8.07]],[[1108.2,4.33],[1108.21,0.02],[1108.22,0.02],[1108.23,0.5],[1108.25,0.04]]]
["binance-futures","BNBUSDT",1760918420942,[[1108.19,22.31],[1108.18,16.29],[1108.17,7.84],[1108.16,7.8],[1108.15,8.8]],[[1108.2,3.84],[1108.21,0.02],[1108.22,0.02],[1108.23,0.5],[1108.25,1.24]]]
["binance-futures","BNBUSDT",1760918420998,[[1108.19,22.21],[1108.18,16.29],[1108.17,7.84],[1108.16,7.8],[1108.15,8.8]],[[1108.2,3.84],[1108.21,0.02],[1108.22,0.02],[1108.23,1.7],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918421053,[[1108.19,22.21],[1108.18,16.29],[1108.17,7.84],[1108.16,7.8],[1108.15,8.8]],[[1108.2,6.29],[1108.23,2.18],[1108.24,0.02],[1108.25,1.24],[1108.26,1.66]]]
["binance-futures","BNBUSDT",1760918421071,[[1108.19,22.21],[1108.18,16.29],[1108.17,7.84],[1108.16,7.8],[1108.15,8.8]],[[1108.2,4.03],[1108.21,0.04],[1108.23,2.18],[1108.24,0.02],[1108.25,1.24]]]
["binance-futures","BNBUSDT",1760918421209,[[1108.19,22.21],[1108.18,16.29],[1108.17,7.84],[1108.16,7.8],[1108.15,8.8]],[[1108.2,3.98],[1108.21,0.04],[1108.23,0.52],[1108.24,0.02],[1108.25,1.24]]]
["binance-futures","BNBUSDT",1760918421267,[[1108.19,22.41],[1108.18,16.29],[1108.17,7.84],[1108.16,7.8],[1108.15,8.92]],[[1108.2,4.53],[1108.21,0.02],[1108.23,1.7],[1108.24,0.02],[1108.25,1.26]]]
["binance-futures","BNBUSDT",1760918421310,[[1108.19,22.41],[1108.18,16.29],[1108.17,7.84],[1108.16,7.8],[1108.15,10.38]],[[1108.2,4.53],[1108.21,0.04],[1108.23,1.7],[1108.24,0.02],[1108.25,1.26]]]
["binance-futures","BNBUSDT",1760918421374,[[1108.19,22.41],[1108.18,16.29],[1108.17,7.84],[1108.16,7.8],[1108.15,10.38]],[[1108.2,4.33],[1108.21,0.04],[1108.22,0.02],[1108.23,0.5],[1108.25,1.24]]]
["binance-futures","BNBUSDT",1760918421430,[[1108.19,22.34],[1108.18,16.29],[1108.17,7.84],[1108.16,7.8],[1108.15,10.38]],[[1108.2,4.33],[1108.21,0.04],[1108.22,0.02],[1108.23,0.5],[1108.25,1.24]]]
["binance-futures","BNBUSDT",1760918421464,[[1108.19,22.34],[1108.18,16.37],[1108.17,7.84],[1108.16,7.8],[1108.15,10.38]],[[1108.2,4.33],[1108.21,0.04],[1108.22,0.02],[1108.23,0.5],[1108.25,2.12]]]
["binance-futures","BNBUSDT",1760918421646,[[1108.19,22.34],[1108.18,16.37],[1108.17,7.84],[1108.16,7.8],[1108.15,10.38]],[[1108.2,4.4],[1108.21,0.04],[1108.22,0.02],[1108.23,0.52],[1108.25,2.1]]]
["binance-futures","BNBUSDT",1760918421699,[[1108.19,22.05],[1108.18,16.37],[1108.17,7.84],[1108.16,7.8],[1108.15,10.38]],[[1108.2,4.4],[1108.21,0.04],[1108.22,0.02],[1108.23,0.52],[1108.25,2.1]]]
["binance-futures","BNBUSDT",1760918421789,[[1108.19,22.05],[1108.18,16.37],[1108.17,7.84],[1108.16,7.8],[1108.15,10.38]],[[1108.2,4.2],[1108.21,0.04],[1108.22,0.02],[1108.23,0.52],[1108.25,2.1]]]
["binance-futures","BNBUSDT",1760918421891,[[1108.19,22.05],[1108.18,16.37],[1108.17,7.84],[1108.16,7.8],[1108.15,10.38]],[[1108.2,4.2],[1108.21,0.04],[1108.22,0.02],[1108.23,0.52],[1108.25,2.1]]]
["binance-futures","BNBUSDT",1760918421964,[[1108.19,22.07],[1108.18,16.37],[1108.17,7.84],[1108.16,7.8],[1108.15,10.38]],[[1108.2,4.08],[1108.21,0.04],[1108.22,0.02],[1108.23,0.52],[1108.25,1.22]]]
["binance-futures","BNBUSDT",1760918422088,[[1108.19,20.61],[1108.18,16.37],[1108.17,7.84],[1108.16,7.8],[1108.15,10.38]],[[1108.2,9.44],[1108.21,0.04],[1108.22,0.02],[1108.23,2.23],[1108.25,1.22]]]
["binance-futures","BNBUSDT",1760918422140,[[1108.19,20.61],[1108.18,16.29],[1108.17,7.92],[1108.16,7.8],[1108.15,10.3]],[[1108.2,9.28],[1108.21,0.04],[1108.22,0.02],[1108.23,1.03],[1108.25,0.02]]]
["binance-futures","BNBUSDT",1760918422190,[[1108.19,20.61],[1108.18,16.29],[1108.17,7.92],[1108.16,7.8],[1108.15,10.3]],[[1108.2,9.3],[1108.21,0.02],[1108.22,0.02],[1108.23,1.03],[1108.25,1.22]]]
["binance-futures","BNBUSDT",1760918422246,[[1108.19,20.61],[1108.18,16.29],[1108.17,7.92],[1108.16,7.8],[1108.15,10.3]],[[1108.2,9.35],[1108.21,0.02],[1108.22,0.02],[1108.23,1.03],[1108.25,1.22]]]
["binance-futures","BNBUSDT",1760918422296,[[1108.19,20.61],[1108.18,16.29],[1108.17,7.92],[1108.16,7.8],[1108.15,10.3]],[[1108.2,8.76],[1108.21,0.02],[1108.22,0.02],[1108.23,1.03],[1108.25,1.22]]]
["binance-futures","BNBUSDT",1760918422345,[[1108.19,20.51],[1108.18,16.29],[1108.17,7.92],[1108.16,7.8],[1108.15,10.3]],[[1108.2,9.79],[1108.21,0.02],[1108.22,0.02],[1108.23,1.03],[1108.25,1.22]]]
["binance-futures","BNBUSDT",1760918422397,[[1108.19,20.51],[1108.18,16.29],[1108.17,7.92],[1108.16,7.8],[1108.15,10.3]],[[1108.2,9.79],[1108.21,0.02],[1108.22,0.02],[1108.23,1.03],[1108.25,1.22]]]
["binance-futures","BNBUSDT",1760918422450,[[1108.19,19.6],[1108.18,11.99],[1108.17,7.92],[1108.16,7.8],[1108.15,9.57]],[[1108.2,9.79],[1108.21,0.02],[1108.22,0.02],[1108.23,1.03],[1108.25,1.22]]]
["binance-futures","BNBUSDT",1760918422552,[[1108.19,19.73],[1108.18,11.99],[1108.17,7.92],[1108.16,7.8],[1108.15,9.57]],[[1108.2,9.79],[1108.21,0.02],[1108.22,0.02],[1108.23,1.03],[1108.25,1.22]]]
["binance-futures","BNBUSDT",1760918422622,[[1108.19,20.95],[1108.18,11.99],[1108.17,7.92],[1108.16,7.8],[1108.15,9.57]],[[1108.2,7.94],[1108.21,0.02],[1108.22,0.02],[1108.23,1.03],[1108.25,1.22]]]
["binance-futures","BNBUSDT",1760918422661,[[1108.19,20.97],[1108.18,11.91],[1108.17,7.92],[1108.16,7.8],[1108.15,9.57]],[[1108.2,7.92],[1108.21,0.02],[1108.22,4.26],[1108.23,1.03],[1108.25,0.02]]]
["binance-futures","BNBUSDT",1760918422731,[[1108.19,20.97],[1108.18,11.91],[1108.17,7.92],[1108.16,7.8],[1108.15,9.57]],[[1108.2,3.68],[1108.21,0.02],[1108.22,0.02],[1108.23,2.23],[1108.25,1.22]]]
["binance-futures","BNBUSDT",1760918422785,[[1108.19,20.97],[1108.18,11.91],[1108.17,7.92],[1108.16,7.8],[1108.15,9.57]],[[1108.2,3.7],[1108.21,0.04],[1108.22,0.02],[1108.23,2.25],[1108.25,1.22]]]
["binance-futures","BNBUSDT",1760918422816,[[1108.19,20.97],[1108.18,11.91],[1108.17,7.92],[1108.16,7.8],[1108.15,9.57]],[[1108.2,3.7],[1108.21,0.04],[1108.22,0.02],[1108.23,2.25],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918422888,[[1108.19,20.97],[1108.18,11.91],[1108.17,7.92],[1108.16,7.8],[1108.15,9.57]],[[1108.2,3.72],[1108.21,0.04],[1108.22,0.02],[1108.23,2.25],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918422946,[[1108.19,20.97],[1108.18,11.91],[1108.17,7.92],[1108.16,7.8],[1108.15,9.57]],[[1108.2,3.58],[1108.21,0.04],[1108.22,0.02],[1108.23,2.25],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918422986,[[1108.19,20.97],[1108.18,11.91],[1108.17,7.92],[1108.16,7.8],[1108.15,9.57]],[[1108.2,3.58],[1108.21,0.04],[1108.22,0.02],[1108.23,2.25],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918423040,[[1108.19,20.9],[1108.18,11.91],[1108.17,7.92],[1108.16,7.8],[1108.15,9.57]],[[1108.2,3.58],[1108.21,0.04],[1108.22,0.02],[1108.23,2.25],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918423109,[[1108.19,20.9],[1108.18,11.91],[1108.17,7.92],[1108.16,7.8],[1108.15,9.57]],[[1108.2,3.58],[1108.21,1.24],[1108.22,0.02],[1108.23,1.05],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918423160,[[1108.19,20.69],[1108.18,11.91],[1108.17,7.92],[1108.16,7.8],[1108.15,9.57]],[[1108.2,3.58],[1108.21,0.04],[1108.22,0.02],[1108.23,1.05],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918423217,[[1108.19,20.69],[1108.18,11.91],[1108.17,7.92],[1108.16,7.8],[1108.15,9.64]],[[1108.2,3.58],[1108.21,0.04],[1108.22,0.02],[1108.23,1.03],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918423252,[[1108.19,20.69],[1108.18,11.91],[1108.17,7.92],[1108.16,7.8],[1108.15,10.3]],[[1108.2,3.58],[1108.21,0.04],[1108.22,0.02],[1108.23,2.23],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918423321,[[1108.19,20.49],[1108.18,11.91],[1108.17,7.92],[1108.16,7.8],[1108.15,10.3]],[[1108.2,3.58],[1108.21,0.04],[1108.22,0.02],[1108.23,2.25],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918423374,[[1108.19,20.52],[1108.18,11.91],[1108.17,7.92],[1108.16,8.53],[1108.15,10.3]],[[1108.2,3.53],[1108.21,0.04],[1108.22,0.02],[1108.23,0.54],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918423424,[[1108.19,20.52],[1108.18,11.91],[1108.17,7.92],[1108.16,8.53],[1108.15,10.3]],[[1108.2,3.52],[1108.21,0.04],[1108.22,0.02],[1108.23,0.52],[1108.24,0.02]]]
["binance-futures","BNBUSDT",1760918423479,[[1108.21,47.77],[1108.2,35.28],[1108.19,10.84],[1108.18,7.9],[1108.17,7.84]],[[1108.22,0.02],[1108.23,0.02],[1108.24,0.02],[1108.25,0.04],[1108.26,0.01]]]
["binance-futures","BNBUSDT",1760918423528,[[1108.21,49.0],[1108.2,30.12],[1108.19,9.58],[1108.18,7.9],[1108.17,8.0]],[[1108.22,0.02],[1108.23,0.02],[1108.24,0.02],[1108.25,1.24],[1108.26,0.01]]]
["binance-futures","BNBUSDT",1760918423580,[[1108.31,38.67],[1108.3,0.02],[1108.29,0.08],[1108.28,6.3],[1108.27,7.77]],[[1108.32,4.22],[1108.33,1.53],[1108.34,0.59],[1108.35,0.07],[1108.36,0.02]]]
["binance-futures","BNBUSDT",1760918423627,[[1108.31,38.67],[1108.3,7.87],[1108.29,9.95],[1108.28,6.3],[1108.27,7.77]],[[1108.32,4.22],[1108.33,1.55],[1108.34,0.59],[1108.35,1.27],[1108.36,0.02]]]
["binance-futures","BNBUSDT",1760918423682,[[1108.31,38.57],[1108.3,11.45],[1108.29,7.87],[1108.28,14.07],[1108.27,7.77]],[[1108.32,4.22],[1108.33,1.55],[1108.34,0.02],[1108.35,0.07],[1108.36,0.02]]]
["binance-futures","BNBUSDT",1760918423710,[[1108.31,40.16],[1108.3,11.45],[1108.29,7.87],[1108.28,14.07],[1108.27,7.77]],[[1108.32,6.0],[1108.33,1.55],[1108.34,0.02],[1108.35,0.07],[1108.36,0.02]]]
["binance-futures","BNBUSDT",1760918423771,[[1108.31,40.16],[1108.3,11.46],[1108.29,7.87],[1108.28,14.07],[1108.27,7.77]],[[1108.32,6.0],[1108.33,1.55],[1108.34,0.02],[1108.35,0.07],[1108.36,0.02]]]
["binance-futures","BNBUSDT",1760918423836,[[1108.31,40.14],[1108.3,11.46],[1108.29,7.87],[1108.28,14.07],[1108.27,7.77]],[[1108.32,3.05],[1108.33,0.02],[1108.34,0.02],[1108.35,1.71],[1108.36,0.02]]]
["binance-futures","BNBUSDT",1760918423895,[[1108.31,39.81],[1108.3,11.48],[1108.29,7.87],[1108.28,11.37],[1108.27,7.77]],[[1108.32,3.05],[1108.35,0.51],[1108.36,0.02],[1108.37,0.98],[1108.4,0.05]]]
["binance-futures","BNBUSDT",1760918423945,[[1108.31,40.35],[1108.3,11.48],[1108.29,7.87],[1108.28,11.37],[1108.27,7.77]],[[1108.32,3.05],[1108.33,1.2],[1108.35,0.51],[1108.36,0.02],[1108.37,1.0]]]
["binance-futures","BNBUSDT",1760918423980,[[1108.31,40.35],[1108.3,11.48],[1108.29,7.87],[1108.28,11.37],[1108.27,7.77]],[[1108.32,3.07],[1108.35,1.71],[1108.36,0.02],[1108.37,0.98],[1108.45,4.97]]]
["binance-futures","BNBUSDT",1760918424027,[[1108.31,40.35],[1108.3,11.48],[1108.29,7.87],[1108.28,11.37],[1108.27,7.77]],[[1108.32,3.07],[1108.35,1.69],[1108.36,0.02],[1108.37,1.0],[1108.45,4.97]]]
["binance-futures","BNBUSDT",1760918424071,[[1108.31,40.35],[1108.3,11.48],[1108.29,7.88],[1108.28,11.37],[1108.27,7.77]],[[1108.32,3.07],[1108.35,1.67],[1108.36,0.02],[1108.37,0.98],[1108.4,3.52]]]
["binance-futures","BNBUSDT",1760918424205,[[1108.31,40.35],[1108.3,11.48],[1108.29,7.88],[1108.28,11.37],[1108.27,7.77]],[[1108.32,3.07],[1108.35,1.67],[1108.36,0.02],[1108.37,0.96],[1108.4,3.52]]]
["binance-futures","BNBUSDT",1760918424260,[[1108.35,26.06],[1108.34,40.86],[1108.33,1.34],[1108.32,17.68],[1108.31,10.61]],[[1108.36,0.02],[1108.38,0.03],[1108.39,0.02],[1108.4,0.05],[1108.42,0.51]]]
["binance-futures","BNBUSDT",1760918424312,[[1108.35,55.54],[1108.34,23.77],[1108.33,16.29],[1108.32,14.77],[1108.31,9.08]],[[1108.36,1.84],[1108.38,0.05],[1108.39,1.21],[1108.4,0.05],[1108.42,2.25]]]
["binance-futures","BNBUSDT",1760918424362,[[1108.39,42.68],[1108.38,2.12],[1108.36,21.96],[1108.35,22.53],[1108.34,23.85]],[[1108.4,0.03],[1108.41,1.8],[1108.42,0.04],[1108.45,1.24],[1108.46,0.04]]]
["binance-futures","BNBUSDT",1760918424412,[[1108.39,43.16],[1108.38,9.93],[1108.36,24.45],[1108.35,22.49],[1108.34,23.01]],[[1108.4,0.09],[1108.41,1.8],[1108.42,0.04],[1108.44,3.09],[1108.45,1.24]]]
["binance-futures","BNBUSDT",1760918424466,[[1108.39,43.63],[1108.38,9.93],[1108.37,17.99],[1108.36,15.44],[1108.35,22.16]],[[1108.4,0.09],[1108.41,1.8],[1108.42,0.04],[1108.44,3.09],[1108.45,1.26]]]
["binance-futures","BNBUSDT",1760918424518,[[1108.39,43.63],[1108.38,9.93],[1108.37,15.41],[1108.36,15.44],[1108.35,13.88]],[[1108.4,0.09],[1108.41,1.8],[1108.42,0.04],[1108.44,3.09],[1108.45,1.26]]]
["binance-futures","BNBUSDT",1760918424568,[[1108.39,43.63],[1108.38,9.94],[1108.37,13.26],[1108.36,15.44],[1108.35,13.88]],[[1108.4,0.09],[1108.41,1.8],[1108.42,0.04],[1108.44,0.03],[1108.45,0.07]]]
["binance-futures","BNBUSDT",1760918424616,[[1108.39,44.58],[1108.38,10.02],[1108.37,13.26],[1108.36,15.44],[1108.35,13.96]],[[1108.4,0.14],[1108.41,1.8],[1108.42,0.04],[1108.44,1.61],[1108.45,0.07]]]
["binance-futures","BNBUSDT",1760918424665,[[1108.39,44.62],[1108.38,18.66],[1108.37,7.79],[1108.36,15.44],[1108.35,13.96]],[[1108.4,0.14],[1108.41,1.8],[1108.42,0.04],[1108.44,1.61],[1108.45,0.07]]]
["binance-futures","BNBUSDT",1760918424721,[[1108.39,39.46],[1108.38,18.66],[1108.37,7.79],[1108.36,12.74],[1108.35,13.96]],[[1108.4,6.33],[1108.41,1.82],[1108.42,0.02],[1108.43,1.58],[1108.44,0.03]]]
["binance-futures","BNBUSDT",1760918424775,[[1108.39,39.36],[1108.38,16.28],[1108.37,7.8],[1108.36,12.74],[1108.35,13.88]],[[1108.4,6.31],[1108.41,2.0],[1108.42,0.02],[1108.44,0.55],[1108.45,0.03]]]
["binance-futures","BNBUSDT",1760918424827,[[1108.39,39.41],[1108.38,16.28],[1108.37,7.8],[1108.36,12.74],[1108.35,13.88]],[[1108.4,6.33],[1108.41,2.18],[1108.42,4.41],[1108.44,2.44],[1108.45,0.03]]]
["binance-futures","BNBUSDT",1760918424879,[[1108.39,33.45],[1108.38,14.08],[1108.37,7.8],[1108.36,12.74],[1108.35,13.88]],[[1108.4,6.31],[1108.41,2.18],[1108.42,0.17],[1108.44,0.86],[1108.45,0.03]]]
["binance-futures","BNBUSDT",1760918424926,[[1108.39,33.53],[1108.38,14.08],[1108.37,7.82],[1108.36,12.74],[1108.35,13.88]],[[1108.4,6.31],[1108.41,2.18],[1108.42,0.17],[1108.44,0.86],[1108.45,0.03]]]
["binance-futures","BNBUSDT",1760918424952,[[1108.39,33.77],[1108.38,14.08],[1108.37,7.82],[1108.36,12.74],[1108.35,13.88]],[[1108.4,6.31],[1108.41,2.18],[1108.42,0.17],[1108.44,0.86],[1108.45,0.03]]]
["binance-futures","BNBUSDT",1760918425028,[[1108.39,33.94],[1108.38,14.08],[1108.37,7.82],[1108.36,12.74],[1108.35,13.89]],[[1108.4,6.33],[1108.41,2.18],[1108.42,0.17],[1108.44,0.86],[1108.45,0.05]]]
["binance-futures","BNBUSDT",1760918425197,[[1108.39,33.95],[1108.38,14.08],[1108.37,7.82],[1108.36,12.74],[1108.35,13.89]],[[1108.4,6.33],[1108.41,2.18],[1108.42,0.17],[1108.44,0.86],[1108.45,0.05]]]
["binance-futures","BNBUSDT",1760918425246,[[1108.39,25.0],[1108.38,14.08],[1108.37,7.82],[1108.36,7.78],[1108.35,13.89]],[[1108.4,13.91],[1108.41,2.18],[1108.42,4.41],[1108.44,0.86],[1108.45,0.05]]]
["binance-futures","BNBUSDT",1760918425354,[[1108.39,23.55],[1108.38,14.08],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,13.89],[1108.41,2.18],[1108.42,4.41],[1108.43,4.05],[1108.44,0.86]]]
["binance-futures","BNBUSDT",1760918425394,[[1108.39,23.55],[1108.38,14.08],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,13.91],[1108.41,2.18],[1108.42,4.41],[1108.43,4.05],[1108.44,0.86]]]
["binance-futures","BNBUSDT",1760918425433,[[1108.39,23.55],[1108.38,14.08],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,13.91],[1108.41,2.2],[1108.42,4.41],[1108.44,0.86]]]
["binance-futures","BNBUSDT",1760918425554,[[1108.39,24.13],[1108.38,14.08],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,13.93],[1108.41,2.2],[1108.42,4.41],[1108.44,0.86],[1108.81,9.96]]]
["binance-futures","BNBUSDT",1760918425586,[[1108.39,18.57],[1108.38,14.08],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,13.93],[1108.41,2.2],[1108.42,4.41],[1108.44,0.86],[1108.63,8.58]]]
["binance-futures","BNBUSDT",1760918425670,[[1108.39,19.37],[1108.38,14.08],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,0.2],[1108.41,2.02],[1108.42,0.17],[1108.44,1.9],[1108.46,3.02]]]
["binance-futures","BNBUSDT",1760918425722,[[1108.39,21.46],[1108.38,14.08],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,1.4],[1108.41,2.02],[1108.42,0.17],[1108.43,0.02],[1108.44,1.9]]]
["binance-futures","BNBUSDT",1760918425753,[[1108.39,21.49],[1108.38,14.08],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,1.4],[1108.41,2.02],[1108.42,0.17],[1108.43,1.2],[1108.44,1.9]]]
["binance-futures","BNBUSDT",1760918425822,[[1108.39,21.49],[1108.38,14.08],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,1.4],[1108.41,2.02],[1108.42,0.17],[1108.43,1.2],[1108.44,1.92]]]
["binance-futures","BNBUSDT",1760918425872,[[1108.39,21.78],[1108.38,14.08],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,1.38],[1108.41,2.02],[1108.42,0.17],[1108.43,1.2],[1108.44,1.92]]]
["binance-futures","BNBUSDT",1760918425916,[[1108.39,21.78],[1108.38,14.08],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,1.39],[1108.41,2.02],[1108.42,0.17],[1108.43,1.2],[1108.44,1.92]]]
["binance-futures","BNBUSDT",1760918426040,[[1108.39,21.78],[1108.38,14.08],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,1.39],[1108.41,2.02],[1108.42,0.19],[1108.43,1.2],[1108.44,1.92]]]
["binance-futures","BNBUSDT",1760918426108,[[1108.39,21.7],[1108.38,14.08],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,1.39],[1108.41,2.02],[1108.42,0.52],[1108.43,1.2],[1108.44,2.31]]]
["binance-futures","BNBUSDT",1760918426162,[[1108.39,21.7],[1108.38,14.16],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,1.39],[1108.41,2.02],[1108.42,0.19],[1108.43,1.2],[1108.44,2.33]]]
["binance-futures","BNBUSDT",1760918426212,[[1108.39,22.26],[1108.38,14.16],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,1.41],[1108.41,2.2],[1108.42,0.52],[1108.43,1.2],[1108.44,2.69]]]
["binance-futures","BNBUSDT",1760918426266,[[1108.39,22.23],[1108.38,14.16],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,1.41],[1108.41,2.2],[1108.42,0.52],[1108.43,1.2],[1108.44,2.69]]]
["binance-futures","BNBUSDT",1760918426321,[[1108.39,22.23],[1108.38,14.16],[1108.37,7.82],[1108.36,7.78],[1108.35,9.59]],[[1108.4,1.41],[1108.41,2.2],[1108.42,0.52],[1108.43,1.2],[1108.44,2.67]]]
["binance-futures","BNBUSDT",1760918426373,[[1108.4,49.26],[1108.39,11.64],[1108.38,14.16],[1108.37,7.82],[1108.36,7.78]],[[1108.41,1.78],[1108.42,0.04],[1108.43,0.02],[1108.44,0.01],[1108.46,0.55]]]
["binance-futures","BNBUSDT",1760918426421,[[1108.4,49.9],[1108.39,11.0],[1108.38,12.41],[1108.37,7.8],[1108.36,7.78]],[[1108.41,1.78],[1108.42,0.04],[1108.43,0.02],[1108.44,1.25],[1108.46,0.57]]]
["binance-futures","BNBUSDT",1760918426464,[[1108.4,50.3],[1108.39,11.0],[1108.38,12.41],[1108.37,7.8],[1108.36,7.78]],[[1108.41,1.8],[1108.42,0.04],[1108.43,0.02],[1108.44,1.25],[1108.45,0.05]]]
["binance-futures","BNBUSDT",1760918426519,[[1108.4,50.38],[1108.39,11.0],[1108.38,12.41],[1108.37,7.8],[1108.36,7.78]],[[1108.41,1.8],[1108.42,0.04],[1108.43,0.02],[1108.44,1.25],[1108.45,0.05]]]
["binance-futures","BNBUSDT",1760918426590,[[1108.4,50.38],[1108.39,11.0],[1108.38,12.41],[1108.37,7.8],[1108.36,7.78]],[[1108.41,1.79],[1108.42,0.04],[1108.43,0.02],[1108.44,1.27],[1108.45,0.05]]]
["binance-futures","BNBUSDT",1760918426634,[[1108.4,50.43],[1108.39,11.01],[1108.38,12.41],[1108.37,7.8],[1108.36,7.78]],[[1108.41,1.79],[1108.42,0.04],[1108.43,0.02],[1108.44,1.27],[1108.45,0.05]]]
["binance-futures","BNBUSDT",1760918426711,[[1108.4,51.41],[1108.39,10.05],[1108.38,12.41],[1108.37,7.8],[1108.36,7.78]],[[1108.41,1.81],[1108.42,0.04],[1108.43,0.02],[1108.44,1.27],[1108.45,0.03]]]
["binance-futures","BNBUSDT",1760918426763,[[1108.4,51.66],[1108.39,10.05],[1108.38,12.41],[1108.37,7.8],[1108.36,7.86]],[[1108.41,1.81],[1108.42,0.04],[1108.43,0.02],[1108.44,1.77],[1108.45,0.03]]]
["binance-futures","BNBUSDT",1760918426843,[[1108.4,51.66],[1108.39,10.05],[1108.38,12.41],[1108.37,7.8],[1108.36,7.86]],[[1108.41,0.04],[1108.42,0.04],[1108.43,0.02],[1108.44,1.77],[1108.45,0.03]]]
["binance-futures","BNBUSDT",1760918426903,[[1108.4,51.66],[1108.39,10.13],[1108.38,12.49],[1108.37,7.8],[1108.36,7.86]],[[1108.41,0.04],[1108.42,0.22],[1108.43,0.02],[1108.44,1.77],[1108.45,0.03]]]
["binance-futures","BNBUSDT",1760918426953,[[1108.4,51.66],[1108.39,10.13],[1108.38,12.49],[1108.37,7.8],[1108.36,7.94]],[[1108.41,0.04],[1108.42,0.22],[1108.43,0.02],[1108.44,1.77],[1108.45,0.03]]]
["binance-futures","BNBUSDT",1760918427059,[[1108.4,51.66],[1108.39,10.13],[1108.38,12.51],[1108.37,7.8],[1108.36,7.94]],[[1108.41,0.04],[1108.42,0.04],[1108.43,0.02],[1108.44,0.03],[1108.45,0.03]]]
["binance-futures","BNBUSDT",1760918427111,[[1108.42,43.27],[1108.41,26.84],[1108.4,20.0],[1108.39,10.05],[1108.38,13.0]],[[1108.43,0.02],[1108.44,0.03],[1108.45,0.03],[1108.46,1.2],[1108.47,1.97]]]
["binance-futures","BNBUSDT",1760918427162,[[1108.42,40.67],[1108.41,22.17],[1108.4,19.48],[1108.39,10.01],[1108.38,7.98]],[[1108.43,1.21],[1108.44,0.39],[1108.45,0.03],[1108.46,1.86],[1108.47,3.08]]]
["binance-futures","BNBUSDT",1760918427213,[[1108.42,40.85],[1108.41,22.17],[1108.4,18.4],[1108.39,10.01],[1108.38,7.98]],[[1108.43,1.23],[1108.44,0.39],[1108.45,0.03],[1108.46,1.86],[1108.47,3.1]]]
["binance-futures","BNBUSDT",1760918427258,[[1108.42,41.78],[1108.41,22.17],[1108.4,16.33],[1108.39,10.01],[1108.38,7.98]],[[1108.43,1.23],[1108.44,0.39],[1108.45,0.03],[1108.46,1.86],[1108.47,3.1]]]
["binance-futures","BNBUSDT",1760918427317,[[1108.42,41.78],[1108.41,21.45],[1108.4,16.33],[1108.39,10.01],[1108.38,7.98]],[[1108.43,9.19],[1108.44,0.21],[1108.45,0.01],[1108.46,0.68],[1108.47,1.86]]]
["binance-futures","BNBUSDT",1760918427368,[[1108.42,43.02],[1108.41,20.22],[1108.4,16.33],[1108.39,10.01],[1108.38,7.98]],[[1108.43,10.0],[1108.44,0.23],[1108.45,0.01],[1108.46,0.68],[1108.47,1.86]]]
["binance-futures","BNBUSDT",1760918427419,[[1108.42,43.02],[1108.41,20.22],[1108.4,16.33],[1108.39,10.01],[1108.38,7.98]],[[1108.43,10.0],[1108.44,0.23],[1108.45,0.03],[1108.46,0.66],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918427472,[[1108.42,43.02],[1108.41,20.22],[1108.4,16.33],[1108.39,10.01],[1108.38,7.98]],[[1108.43,10.02],[1108.44,0.23],[1108.45,0.03],[1108.46,0.66],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918427521,[[1108.42,43.22],[1108.41,20.22],[1108.4,16.14],[1108.39,10.01],[1108.38,7.98]],[[1108.43,3.92],[1108.44,0.23],[1108.45,0.03],[1108.46,1.9],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918427577,[[1108.42,43.22],[1108.41,20.22],[1108.4,16.14],[1108.39,10.01],[1108.38,7.98]],[[1108.43,3.92],[1108.44,0.23],[1108.45,0.03],[1108.46,1.92],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918427635,[[1108.42,43.22],[1108.41,20.22],[1108.4,16.14],[1108.39,10.01],[1108.38,7.98]],[[1108.43,3.92],[1108.44,0.23],[1108.45,0.03],[1108.46,1.92],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918427740,[[1108.42,32.31],[1108.41,20.24],[1108.4,12.78],[1108.39,10.01],[1108.38,7.98]],[[1108.43,10.08],[1108.44,0.03],[1108.45,0.01],[1108.46,0.68],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918427791,[[1108.42,29.23],[1108.41,20.16],[1108.4,12.78],[1108.39,10.01],[1108.38,7.98]],[[1108.43,10.1],[1108.44,0.05],[1108.45,4.25],[1108.46,0.68],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918427839,[[1108.42,28.65],[1108.41,20.16],[1108.4,12.78],[1108.39,10.01],[1108.38,7.9]],[[1108.43,10.1],[1108.44,0.05],[1108.45,0.03],[1108.46,0.66],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918427883,[[1108.42,29.99],[1108.41,20.16],[1108.4,12.78],[1108.39,10.01],[1108.38,7.9]],[[1108.43,10.08],[1108.44,0.05],[1108.45,0.03],[1108.46,0.66],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918427939,[[1108.42,29.99],[1108.41,19.32],[1108.4,12.78],[1108.39,10.01],[1108.38,7.9]],[[1108.43,1.83],[1108.44,0.05],[1108.45,0.03],[1108.46,1.26],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918427998,[[1108.42,29.99],[1108.41,19.32],[1108.4,12.78],[1108.39,10.01],[1108.38,7.9]],[[1108.43,1.81],[1108.44,0.05],[1108.45,0.03],[1108.46,1.26],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918428051,[[1108.42,29.99],[1108.41,19.32],[1108.4,12.78],[1108.39,10.01],[1108.38,7.9]],[[1108.43,1.81],[1108.44,0.05],[1108.45,0.03],[1108.46,1.28],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918428105,[[1108.42,29.99],[1108.41,19.32],[1108.4,12.78],[1108.39,10.01],[1108.38,7.9]],[[1108.43,1.83],[1108.44,0.05],[1108.45,0.03],[1108.46,1.28],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918428158,[[1108.42,30.07],[1108.41,19.32],[1108.4,12.86],[1108.39,9.93],[1108.38,7.9]],[[1108.43,1.83],[1108.44,0.05],[1108.45,0.03],[1108.46,1.28],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918428267,[[1108.42,30.25],[1108.41,19.32],[1108.4,12.86],[1108.39,9.71],[1108.38,7.9]],[[1108.43,1.85],[1108.44,0.23],[1108.45,0.03],[1108.46,1.59],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918428317,[[1108.42,30.47],[1108.41,19.32],[1108.4,12.88],[1108.39,9.49],[1108.38,7.9]],[[1108.43,3.62],[1108.44,0.05],[1108.45,0.36],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918428363,[[1108.42,30.47],[1108.41,19.32],[1108.4,12.88],[1108.39,8.95],[1108.38,7.9]],[[1108.43,3.62],[1108.44,0.05],[1108.45,0.36],[1108.46,1.59],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918428421,[[1108.42,30.41],[1108.41,19.32],[1108.4,12.88],[1108.39,8.95],[1108.38,7.9]],[[1108.43,3.62],[1108.44,0.05],[1108.45,0.36],[1108.46,1.59],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918428470,[[1108.42,30.43],[1108.41,19.32],[1108.4,12.88],[1108.39,8.93],[1108.38,7.9]],[[1108.43,3.62],[1108.44,0.05],[1108.45,0.03],[1108.46,1.59],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918428520,[[1108.42,30.46],[1108.41,19.32],[1108.4,12.88],[1108.39,8.93],[1108.38,7.9]],[[1108.43,3.62],[1108.44,0.05],[1108.45,0.03],[1108.46,1.59],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918428571,[[1108.42,30.98],[1108.41,19.32],[1108.4,12.88],[1108.39,8.93],[1108.38,8.08]],[[1108.43,3.56],[1108.44,0.05],[1108.45,0.03],[1108.46,1.28],[1108.47,0.7]]]
["binance-futures","BNBUSDT",1760918428686,[[1108.42,31.0],[1108.41,15.02],[1108.4,12.88],[1108.39,8.93],[1108.38,8.08]],[[1108.43,3.6],[1108.44,0.03],[1108.45,0.03],[1108.46,1.59],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918428733,[[1108.42,25.42],[1108.41,15.02],[1108.4,12.88],[1108.39,8.93],[1108.38,8.08]],[[1108.43,5.36],[1108.44,0.03],[1108.45,0.03],[1108.46,2.05],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918428784,[[1108.42,25.42],[1108.41,15.02],[1108.4,8.58],[1108.39,8.93],[1108.38,8.08]],[[1108.43,11.1],[1108.44,0.05],[1108.45,0.03],[1108.46,0.79],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918428835,[[1108.42,16.33],[1108.41,15.02],[1108.4,8.5],[1108.39,8.95],[1108.38,8.0]],[[1108.43,12.24],[1108.44,0.03],[1108.45,0.03],[1108.46,2.02],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918428894,[[1108.42,17.24],[1108.41,15.02],[1108.4,8.5],[1108.39,8.95],[1108.38,8.0]],[[1108.43,12.19],[1108.44,0.03],[1108.45,0.03],[1108.46,0.33],[1108.47,4.06]]]
["binance-futures","BNBUSDT",1760918428934,[[1108.42,17.25],[1108.41,15.02],[1108.4,8.5],[1108.39,8.95],[1108.38,8.0]],[[1108.43,11.07],[1108.44,0.03],[1108.45,0.03],[1108.46,0.33],[1108.47,4.06]]]
["binance-futures","BNBUSDT",1760918429003,[[1108.42,17.25],[1108.41,15.02],[1108.4,8.5],[1108.39,8.95],[1108.38,8.0]],[[1108.43,11.07],[1108.44,0.03],[1108.45,0.03],[1108.46,0.33],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918429060,[[1108.42,17.25],[1108.41,15.02],[1108.4,8.5],[1108.39,8.95],[1108.38,8.0]],[[1108.43,11.07],[1108.44,0.03],[1108.45,0.03],[1108.46,0.33],[1108.47,1.24]]]
["binance-futures","BNBUSDT",1760918429110,[[1108.42,17.25],[1108.41,15.02],[1108.4,8.5],[1108.39,8.95],[1108.38,8.0]],[[1108.43,7.16],[1108.44,0.03],[1108.45,0.03],[1108.46,1.56],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918429237,[[1108.42,18.79],[1108.41,15.02],[1108.4,8.5],[1108.39,8.95],[1108.38,8.0]],[[1108.43,1.42],[1108.44,0.01],[1108.45,0.03],[1108.46,1.58],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918429281,[[1108.42,17.9],[1108.41,15.02],[1108.4,8.5],[1108.39,8.95],[1108.38,8.0]],[[1108.43,1.36],[1108.44,0.01],[1108.45,0.03],[1108.46,1.27],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918429344,[[1108.42,18.92],[1108.41,15.02],[1108.4,8.5],[1108.39,8.95],[1108.38,8.0]],[[1108.43,1.36],[1108.44,0.01],[1108.45,0.03],[1108.46,1.27],[1108.47,0.72]]]
["binance-futures","BNBUSDT",1760918429404,[[1108.42,18.92],[1108.41,15.02],[1108.4,8.5],[1108.39,8.95],[1108.38,8.0]],[[1108.43,1.36],[1108.44,0.21],[1108.45,0.03],[1108.46,1.58],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918429474,[[1108.42,18.92],[1108.41,15.02],[1108.4,8.5],[1108.39,8.95],[1108.38,8.0]],[[1108.43,1.36],[1108.44,0.21],[1108.45,0.03],[1108.46,1.58],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918429539,[[1108.42,14.29],[1108.41,15.02],[1108.4,8.5],[1108.39,8.95],[1108.38,8.0]],[[1108.43,7.23],[1108.44,0.21],[1108.45,0.03],[1108.46,2.04],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918429594,[[1108.42,14.28],[1108.41,15.02],[1108.4,8.5],[1108.39,8.95],[1108.38,8.0]],[[1108.43,7.29],[1108.44,0.05],[1108.45,0.03],[1108.46,2.02],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918429712,[[1108.42,14.26],[1108.41,15.02],[1108.4,8.5],[1108.39,8.95],[1108.38,8.0]],[[1108.43,7.29],[1108.44,0.05],[1108.45,0.03],[1108.46,2.02],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918429832,[[1108.42,14.42],[1108.41,15.02],[1108.4,8.48],[1108.39,8.95],[1108.38,8.0]],[[1108.43,7.22],[1108.44,0.05],[1108.45,0.03],[1108.46,1.56],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918429877,[[1108.42,14.44],[1108.41,15.02],[1108.4,8.23],[1108.39,8.95],[1108.38,8.0]],[[1108.43,5.29],[1108.44,0.23],[1108.45,0.03],[1108.46,1.56],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918429951,[[1108.42,14.44],[1108.41,15.02],[1108.4,8.23],[1108.39,8.95],[1108.38,7.98]],[[1108.43,5.29],[1108.44,0.23],[1108.45,0.03],[1108.46,1.56],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918430005,[[1108.42,14.46],[1108.41,15.02],[1108.4,8.15],[1108.39,8.95],[1108.38,7.98]],[[1108.43,5.23],[1108.44,4.47],[1108.45,4.27],[1108.46,0.33],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918430052,[[1108.42,14.46],[1108.41,15.02],[1108.4,8.1],[1108.39,8.95],[1108.38,7.98]],[[1108.43,5.18],[1108.44,4.47],[1108.45,4.27],[1108.46,0.33],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918430116,[[1108.42,14.46],[1108.41,15.02],[1108.4,7.93],[1108.39,8.95],[1108.38,7.98]],[[1108.43,6.89],[1108.44,0.05],[1108.45,0.03],[1108.46,1.66],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918430168,[[1108.42,14.46],[1108.41,15.02],[1108.4,7.93],[1108.39,8.95],[1108.38,7.98]],[[1108.43,1.35],[1108.44,5.52],[1108.45,0.03],[1108.46,0.43],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918430218,[[1108.42,14.75],[1108.41,15.02],[1108.4,7.93],[1108.39,8.95],[1108.38,7.98]],[[1108.43,1.35],[1108.44,0.03],[1108.45,4.27],[1108.46,2.16],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918430271,[[1108.42,14.75],[1108.41,15.02],[1108.4,7.93],[1108.39,8.95],[1108.38,7.98]],[[1108.43,0.87],[1108.44,0.05],[1108.45,0.03],[1108.46,2.14],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918430323,[[1108.42,13.78],[1108.41,15.02],[1108.4,7.93],[1108.39,8.95],[1108.38,7.98]],[[1108.43,1.41],[1108.44,0.05],[1108.45,0.03],[1108.46,1.68],[1108.47,0.68]]]
["binance-futures","BNBUSDT",1760918430343,[[1108.42,14.86],[1108.41,15.02],[1108.4,7.93],[1108.39,8.95],[1108.38,7.98]],[[1108.43,1.39],[1108.44,0.05],[1108.45,0.03],[1108.46,1.68],[1108.47,0.68]]]
["binance-futures","BNBUSDT",1760918430420,[[1108.42,14.86],[1108.41,15.02],[1108.4,7.93],[1108.39,8.95],[1108.38,7.98]],[[1108.43,1.41],[1108.44,0.05],[1108.45,0.03],[1108.46,1.68],[1108.47,0.7]]]
["binance-futures","BNBUSDT",1760918430474,[[1108.42,14.86],[1108.41,15.02],[1108.4,7.93],[1108.39,8.95],[1108.38,7.98]],[[1108.43,1.41],[1108.44,0.05],[1108.45,0.03],[1108.46,1.68],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918430545,[[1108.42,14.86],[1108.41,15.02],[1108.4,7.93],[1108.39,8.95],[1108.38,7.98]],[[1108.43,1.41],[1108.44,0.05],[1108.45,0.03],[1108.46,1.68],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918430593,[[1108.42,14.87],[1108.41,15.02],[1108.4,7.93],[1108.39,8.95],[1108.38,7.98]],[[1108.43,0.12],[1108.44,0.05],[1108.45,0.03],[1108.46,1.75],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918430649,[[1108.42,14.87],[1108.41,15.02],[1108.4,7.93],[1108.39,8.95],[1108.38,7.98]],[[1108.43,0.14],[1108.44,0.05],[1108.45,0.03],[1108.46,1.27],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918430692,[[1108.42,14.87],[1108.41,15.02],[1108.4,7.93],[1108.39,8.95],[1108.38,7.98]],[[1108.43,0.14],[1108.44,0.05],[1108.45,0.34],[1108.46,1.27],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918430855,[[1108.42,15.05],[1108.41,15.02],[1108.4,7.93],[1108.39,8.95],[1108.38,7.98]],[[1108.43,1.62],[1108.44,0.22],[1108.45,0.03],[1108.46,1.99],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918430907,[[1108.42,15.05],[1108.41,15.02],[1108.4,7.93],[1108.39,8.95],[1108.38,7.98]],[[1108.43,1.65],[1108.44,0.05],[1108.45,0.03],[1108.46,1.99],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918430971,[[1108.42,15.05],[1108.41,15.02],[1108.4,7.93],[1108.39,8.95],[1108.38,7.98]],[[1108.43,1.6],[1108.44,0.05],[1108.45,0.03],[1108.46,1.68],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918431035,[[1108.42,15.05],[1108.41,15.02],[1108.4,7.93],[1108.39,8.94],[1108.38,7.98]],[[1108.43,1.6],[1108.44,0.05],[1108.45,0.03],[1108.46,1.68],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918431148,[[1108.42,15.06],[1108.41,15.02],[1108.4,7.93],[1108.39,8.94],[1108.38,7.98]],[[1108.43,1.6],[1108.44,0.05],[1108.45,0.03],[1108.46,1.68],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918431201,[[1108.42,15.05],[1108.41,15.02],[1108.4,7.93],[1108.39,8.94],[1108.38,7.98]],[[1108.43,1.6],[1108.44,0.05],[1108.45,0.03],[1108.46,1.68],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918431306,[[1108.42,17.3],[1108.41,15.02],[1108.4,7.93],[1108.39,8.94],[1108.38,7.98]],[[1108.43,1.62],[1108.44,0.05],[1108.45,0.03],[1108.46,1.68],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918431515,[[1108.42,17.31],[1108.41,15.02],[1108.4,7.93],[1108.39,8.94],[1108.38,7.98]],[[1108.43,1.62],[1108.44,0.05],[1108.45,0.03],[1108.46,1.68],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918431590,[[1108.42,17.3],[1108.41,15.02],[1108.4,7.93],[1108.39,8.94],[1108.38,7.98]],[[1108.43,1.62],[1108.44,0.05],[1108.45,0.03],[1108.46,1.68],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918431639,[[1108.42,17.3],[1108.41,15.02],[1108.4,7.93],[1108.39,8.94],[1108.38,7.98]],[[1108.43,0.32],[1108.44,0.22],[1108.45,0.03],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918431839,[[1108.42,17.3],[1108.41,15.02],[1108.4,7.93],[1108.39,8.94],[1108.38,7.98]],[[1108.43,0.37],[1108.44,0.05],[1108.45,0.03],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918431961,[[1108.42,17.3],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.44]],[[1108.43,0.37],[1108.44,0.05],[1108.45,0.03],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918432052,[[1108.42,17.3],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.44]],[[1108.43,0.37],[1108.44,0.05],[1108.45,0.03],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918432107,[[1108.42,17.19],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.44]],[[1108.43,0.37],[1108.44,0.05],[1108.45,0.03],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918432274,[[1108.42,17.03],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.44]],[[1108.43,0.22],[1108.44,0.05],[1108.45,0.03],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918432377,[[1108.42,17.17],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.53]],[[1108.43,0.24],[1108.44,0.05],[1108.45,0.03],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918432418,[[1108.42,17.17],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.53]],[[1108.43,1.56],[1108.44,0.05],[1108.45,0.34],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918432538,[[1108.42,17.17],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.65],[1108.44,0.03],[1108.45,0.01],[1108.46,0.78],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918432583,[[1108.42,18.4],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.6],[1108.44,1.26],[1108.45,0.01],[1108.46,0.34],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918432623,[[1108.42,18.4],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.62],[1108.44,1.26],[1108.45,0.32],[1108.46,0.34],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918432750,[[1108.42,17.15],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.62],[1108.44,1.26],[1108.45,0.32],[1108.46,0.34],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918432798,[[1108.42,17.15],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.62],[1108.44,1.26],[1108.45,0.01],[1108.46,0.34],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918432843,[[1108.42,16.94],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.62],[1108.44,1.26],[1108.45,0.01],[1108.46,0.34],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918432897,[[1108.42,16.94],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.62],[1108.44,1.26],[1108.45,0.32],[1108.46,0.34],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918433114,[[1108.42,16.95],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.65],[1108.44,0.03],[1108.45,0.01],[1108.46,2.01],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918433159,[[1108.42,16.95],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.65],[1108.44,0.03],[1108.45,0.01],[1108.46,2.01],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918433268,[[1108.42,16.95],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.67],[1108.44,0.03],[1108.45,0.01],[1108.46,2.01],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918433332,[[1108.42,17.24],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.67],[1108.44,0.03],[1108.45,0.01],[1108.46,2.01],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918433472,[[1108.42,17.26],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.4],[1108.44,0.03],[1108.45,0.01],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918433657,[[1108.42,17.26],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.4],[1108.44,0.03],[1108.45,0.32],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918433707,[[1108.42,17.25],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.45],[1108.44,0.03],[1108.45,0.01],[1108.46,2.01],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918433895,[[1108.42,16.0],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.45],[1108.44,0.03],[1108.45,0.01],[1108.46,2.01],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918433951,[[1108.42,17.11],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,7.37],[1108.44,0.05],[1108.45,0.01],[1108.46,2.01],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918434001,[[1108.42,17.11],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,7.37],[1108.44,0.3],[1108.45,0.01],[1108.46,2.01],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918434053,[[1108.42,17.11],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,7.37],[1108.44,0.3],[1108.45,0.03],[1108.46,1.99],[1108.47,1.24]]]
["binance-futures","BNBUSDT",1760918434160,[[1108.42,17.17],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,7.35],[1108.44,0.3],[1108.45,0.03],[1108.46,1.99],[1108.47,1.24]]]
["binance-futures","BNBUSDT",1760918434259,[[1108.42,17.17],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,7.3],[1108.44,0.3],[1108.45,0.03],[1108.46,1.55],[1108.47,1.24]]]
["binance-futures","BNBUSDT",1760918434339,[[1108.42,17.17],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,3.08],[1108.44,0.3],[1108.45,0.03],[1108.46,1.57],[1108.47,1.24]]]
["binance-futures","BNBUSDT",1760918434395,[[1108.42,17.17],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,7.33],[1108.44,0.28],[1108.45,0.03],[1108.46,2.01],[1108.47,1.24]]]
["binance-futures","BNBUSDT",1760918434446,[[1108.42,17.17],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,7.33],[1108.44,0.28],[1108.45,0.03],[1108.46,1.99],[1108.47,1.24]]]
["binance-futures","BNBUSDT",1760918434503,[[1108.42,17.17],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,7.35],[1108.44,0.28],[1108.45,0.03],[1108.46,1.99],[1108.47,1.24]]]
["binance-futures","BNBUSDT",1760918434550,[[1108.42,17.29],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,7.37],[1108.44,0.28],[1108.45,0.03],[1108.46,1.99],[1108.47,1.24]]]
["binance-futures","BNBUSDT",1760918434692,[[1108.42,17.29],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,7.37],[1108.44,0.28],[1108.45,0.03],[1108.46,1.99],[1108.47,1.24]]]
["binance-futures","BNBUSDT",1760918434749,[[1108.42,17.23],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,9.39],[1108.44,0.28],[1108.45,0.03],[1108.46,0.76],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918434786,[[1108.42,17.23],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,9.4],[1108.44,0.28],[1108.45,0.03],[1108.46,0.76],[1108.47,1.24]]]
["binance-futures","BNBUSDT",1760918434851,[[1108.42,16.91],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,9.08],[1108.44,0.28],[1108.45,0.03],[1108.46,0.76],[1108.47,2.58]]]
["binance-futures","BNBUSDT",1760918434902,[[1108.42,16.99],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,9.08],[1108.44,0.28],[1108.45,0.03],[1108.46,0.76],[1108.47,2.58]]]
["binance-futures","BNBUSDT",1760918434947,[[1108.42,16.82],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,8.89],[1108.44,0.28],[1108.45,0.03],[1108.46,0.76],[1108.47,2.58]]]
["binance-futures","BNBUSDT",1760918435007,[[1108.42,16.88],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,4.62],[1108.44,0.28],[1108.45,0.03],[1108.46,2.03],[1108.47,2.58]]]
["binance-futures","BNBUSDT",1760918435059,[[1108.42,16.88],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,2.53],[1108.44,4.52],[1108.45,0.03],[1108.46,2.03],[1108.47,1.35]]]
["binance-futures","BNBUSDT",1760918435111,[[1108.42,16.88],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,8.0],[1108.44,0.45],[1108.45,0.03],[1108.46,0.8],[1108.47,1.35]]]
["binance-futures","BNBUSDT",1760918435162,[[1108.42,17.0],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,2.08],[1108.44,0.45],[1108.45,0.03],[1108.46,0.8],[1108.47,1.35]]]
["binance-futures","BNBUSDT",1760918435211,[[1108.42,17.32],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.87],[1108.44,0.28],[1108.45,0.03],[1108.46,1.57],[1108.47,0.01]]]
["binance-futures","BNBUSDT",1760918435252,[[1108.42,17.32],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.87],[1108.44,0.28],[1108.45,0.03],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918435420,[[1108.42,17.66],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.87],[1108.44,0.28],[1108.45,0.03],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918435499,[[1108.42,17.58],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.92],[1108.44,0.3],[1108.45,0.03],[1108.46,2.01],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918435540,[[1108.42,17.6],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.92],[1108.44,0.3],[1108.45,0.03],[1108.46,2.01],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918435644,[[1108.42,17.66],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.92],[1108.44,0.3],[1108.45,0.03],[1108.46,2.01],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918435702,[[1108.42,17.67],[1108.41,15.1],[1108.4,7.96],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.87],[1108.44,0.3],[1108.45,0.03],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918436101,[[1108.42,17.74],[1108.41,15.1],[1108.4,7.96],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.87],[1108.44,0.3],[1108.45,0.03],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918436159,[[1108.42,17.89],[1108.41,15.1],[1108.4,7.96],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.87],[1108.44,0.3],[1108.45,0.03],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918436207,[[1108.42,17.93],[1108.41,15.1],[1108.4,7.96],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.91],[1108.44,0.3],[1108.45,0.34],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918436272,[[1108.42,18.07],[1108.41,15.1],[1108.4,7.96],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.91],[1108.44,0.3],[1108.45,0.03],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918436321,[[1108.42,18.08],[1108.41,15.1],[1108.4,7.96],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.95],[1108.44,0.3],[1108.45,0.03],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918436608,[[1108.42,18.08],[1108.41,15.1],[1108.4,7.96],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.97],[1108.44,0.3],[1108.45,0.34],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918436662,[[1108.42,18.08],[1108.41,15.1],[1108.4,7.96],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.97],[1108.44,0.3],[1108.45,0.36],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918436707,[[1108.42,18.1],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.98],[1108.44,0.3],[1108.45,0.36],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918436763,[[1108.42,18.1],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.98],[1108.44,0.3],[1108.45,0.05],[1108.46,1.57],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918436825,[[1108.42,18.1],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,0.99],[1108.44,0.3],[1108.45,0.05],[1108.46,2.05],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918436887,[[1108.42,18.14],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.04],[1108.44,0.3],[1108.45,0.05],[1108.46,2.05],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918437050,[[1108.42,18.15],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.04],[1108.44,0.3],[1108.45,0.05],[1108.46,2.05],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918437130,[[1108.42,18.15],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.05],[1108.44,0.3],[1108.45,0.05],[1108.46,2.05],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918437179,[[1108.42,18.15],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.05],[1108.44,0.3],[1108.45,0.03],[1108.46,2.05],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918437233,[[1108.42,18.15],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.07],[1108.44,0.3],[1108.45,0.03],[1108.46,2.05],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918437382,[[1108.42,18.15],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.24],[1108.44,0.3],[1108.45,0.03],[1108.46,2.05],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918437464,[[1108.42,18.15],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.19],[1108.44,0.3],[1108.45,0.03],[1108.46,2.05],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918437639,[[1108.42,18.33],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.21],[1108.44,0.3],[1108.45,0.03],[1108.46,2.05],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918437701,[[1108.42,18.33],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.31],[1108.44,0.3],[1108.45,0.03],[1108.46,2.05],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918437757,[[1108.42,18.33],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.33],[1108.44,0.3],[1108.45,0.03],[1108.46,2.05],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918437807,[[1108.42,18.33],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.33],[1108.44,0.47],[1108.45,0.03],[1108.46,2.05],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918437918,[[1108.42,18.33],[1108.41,15.1],[1108.4,7.93],[1108.39,8.94],[1108.38,8.61]],[[1108.43,1.51],[1108.44,0.3],[1108.45,0.03],[1108.46,2.05],[1108.47,0.03]]]
["binance-futures","BNBUSDT",1760918438097,[[1108.46,24.54],[1108.45,2.32],[1108.43,23.54],[1108.42,16.75],[1108.41,10.44]],[[1108.47,7.47],[1108.49,4.26],[1108.5,0.02],[1108.53,0.01],[1108.54,0.91]]]
["binance-futures","BNBUSDT",1760918438148,[[1108.46,24.22],[1108.45,7.8],[1108.44,16.01],[1108.43,16.68],[1108.42,13.5]],[[1108.47,3.23],[1108.48,0.02],[1108.5,1.69],[1108.51,2.32],[1108.52,0.38]]]
["binance-futures","BNBUSDT",1760918438199,[[1108.46,25.16],[1108.45,14.88],[1108.44,9.12],[1108.43,16.68],[1108.42,11.21]],[[1108.47,3.23],[1108.48,0.02],[1108.5,1.69],[1108.51,2.32],[1108.52,0.38]]]
["binance-futures","BNBUSDT",1760918438252,[[1108.46,25.32],[1108.45,14.88],[1108.44,9.15],[1108.43,16.68],[1108.42,11.07]],[[1108.47,3.25],[1108.48,0.02],[1108.5,1.71],[1108.51,2.34],[1108.52,0.38]]]
["binance-futures","BNBUSDT",1760918438305,[[1108.46,27.79],[1108.45,14.9],[1108.44,9.15],[1108.43,16.68],[1108.42,8.59]],[[1108.47,3.36],[1108.48,0.02],[1108.5,1.71],[1108.51,2.96],[1108.52,0.38]]]
["binance-futures","BNBUSDT",1760918438363,[[1108.46,29.26],[1108.45,14.9],[1108.44,9.15],[1108.43,15.44],[1108.42,8.36]],[[1108.47,3.36],[1108.48,0.02],[1108.5,1.71],[1108.51,2.36],[1108.52,0.38]]]
["binance-futures","BNBUSDT",1760918438422,[[1108.46,29.82],[1108.45,12.91],[1108.44,9.15],[1108.43,15.44],[1108.42,8.36]],[[1108.47,3.49],[1108.48,0.02],[1108.49,0.31],[1108.5,1.71],[1108.51,2.36]]]
["binance-futures","BNBUSDT",1760918438467,[[1108.46,29.86],[1108.45,12.91],[1108.44,9.15],[1108.43,15.44],[1108.42,8.3]],[[1108.47,4.4],[1108.48,0.17],[1108.5,2.12],[1108.51,2.34],[1108.64,1.11]]]
["binance-futures","BNBUSDT",1760918438515,[[1108.46,29.96],[1108.45,12.91],[1108.44,9.15],[1108.43,15.44],[1108.42,8.22]],[[1108.47,4.58],[1108.48,0.02],[1108.5,2.12],[1108.51,2.34],[1108.64,1.11]]]
["binance-futures","BNBUSDT",1760918438571,[[1108.46,28.41],[1108.45,12.91],[1108.44,9.15],[1108.43,15.44],[1108.42,8.22]],[[1108.47,12.12],[1108.48,0.02],[1108.49,0.02],[1108.5,0.87],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918438631,[[1108.46,28.25],[1108.45,12.91],[1108.44,9.15],[1108.43,15.44],[1108.42,8.22]],[[1108.47,8.84],[1108.48,0.02],[1108.49,0.02],[1108.5,0.87],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918438676,[[1108.46,28.25],[1108.45,12.91],[1108.44,9.15],[1108.43,15.44],[1108.42,8.22]],[[1108.47,4.54],[1108.48,0.02],[1108.49,0.02],[1108.5,2.1],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918438735,[[1108.46,28.25],[1108.45,12.91],[1108.44,9.15],[1108.43,15.44],[1108.42,8.22]],[[1108.47,4.56],[1108.48,0.02],[1108.49,0.02],[1108.5,2.1],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918438771,[[1108.46,28.25],[1108.45,12.91],[1108.44,9.15],[1108.43,15.44],[1108.42,8.22]],[[1108.47,1.33],[1108.48,0.02],[1108.49,0.02],[1108.5,2.1],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918438838,[[1108.46,30.73],[1108.45,12.91],[1108.44,9.15],[1108.43,15.46],[1108.42,8.22]],[[1108.47,1.33],[1108.48,0.02],[1108.49,0.02],[1108.5,2.12],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918438888,[[1108.46,30.73],[1108.45,12.91],[1108.44,9.15],[1108.43,15.46],[1108.42,8.22]],[[1108.47,1.33],[1108.48,0.02],[1108.49,0.02],[1108.5,2.12],[1108.51,2.34]]]
["binance-futures","BNBUSDT",1760918438925,[[1108.46,21.45],[1108.45,12.91],[1108.44,9.15],[1108.43,15.46],[1108.42,8.22]],[[1108.47,12.17],[1108.48,0.02],[1108.49,0.02],[1108.5,0.89],[1108.51,2.34]]]
["binance-futures","BNBUSDT",1760918439004,[[1108.46,19.76],[1108.45,12.91],[1108.44,9.15],[1108.43,12.1],[1108.42,8.22]],[[1108.47,10.47],[1108.48,0.02],[1108.49,0.02],[1108.5,0.87],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918439060,[[1108.46,19.76],[1108.45,12.91],[1108.44,9.15],[1108.43,12.1],[1108.42,8.22]],[[1108.47,10.49],[1108.48,0.02],[1108.49,0.02],[1108.5,0.87],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918439121,[[1108.46,19.76],[1108.45,12.91],[1108.44,9.15],[1108.43,12.1],[1108.42,8.22]],[[1108.47,3.03],[1108.48,0.02],[1108.49,0.02],[1108.5,0.43],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918439178,[[1108.46,19.76],[1108.45,12.91],[1108.44,9.15],[1108.43,12.1],[1108.42,8.22]],[[1108.47,2.98],[1108.48,0.02],[1108.49,0.02],[1108.5,1.22],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918439227,[[1108.46,19.76],[1108.45,12.91],[1108.44,9.15],[1108.43,12.1],[1108.42,8.22]],[[1108.47,8.78],[1108.48,0.17],[1108.49,4.24],[1108.5,2.16],[1108.51,2.34]]]
["binance-futures","BNBUSDT",1760918439276,[[1108.46,19.81],[1108.45,12.91],[1108.44,9.15],[1108.43,12.1],[1108.42,8.22]],[[1108.47,13.07],[1108.48,0.02],[1108.49,4.24],[1108.5,0.93],[1108.51,2.34]]]
["binance-futures","BNBUSDT",1760918439308,[[1108.46,19.81],[1108.45,12.91],[1108.44,9.15],[1108.43,12.1],[1108.42,8.22]],[[1108.47,13.07],[1108.48,0.02],[1108.49,4.26],[1108.5,0.91],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918439380,[[1108.46,19.81],[1108.45,12.91],[1108.44,9.15],[1108.43,12.1],[1108.42,8.22]],[[1108.47,13.09],[1108.48,0.02],[1108.49,4.26],[1108.5,0.91],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918439434,[[1108.46,19.81],[1108.45,12.91],[1108.44,9.15],[1108.43,12.1],[1108.42,8.22]],[[1108.47,13.1],[1108.48,0.04],[1108.49,4.26],[1108.5,0.91],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918439491,[[1108.46,19.81],[1108.45,12.91],[1108.44,9.15],[1108.43,12.1],[1108.42,8.22]],[[1108.47,3.09],[1108.48,1.2],[1108.49,0.02],[1108.5,0.91],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918439546,[[1108.46,19.81],[1108.45,12.91],[1108.44,9.15],[1108.43,12.1],[1108.42,8.22]],[[1108.47,3.04],[1108.48,1.2],[1108.49,0.02],[1108.5,0.93],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918439605,[[1108.46,22.69],[1108.45,12.91],[1108.44,9.15],[1108.43,12.1],[1108.42,8.22]],[[1108.47,3.04],[1108.48,1.2],[1108.49,0.02],[1108.5,0.45],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918439649,[[1108.46,22.71],[1108.45,12.91],[1108.44,9.15],[1108.43,12.1],[1108.42,8.22]],[[1108.47,3.19],[1108.48,1.37],[1108.49,0.02],[1108.5,0.76],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918439708,[[1108.46,22.71],[1108.45,12.91],[1108.44,9.15],[1108.43,12.1],[1108.42,8.22]],[[1108.47,3.14],[1108.48,1.37],[1108.49,0.02],[1108.5,0.5],[1108.51,2.34]]]
["binance-futures","BNBUSDT",1760918439755,[[1108.46,22.71],[1108.45,12.91],[1108.44,9.15],[1108.43,12.1],[1108.42,8.22]],[[1108.47,3.16],[1108.48,1.37],[1108.49,0.02],[1108.5,0.5],[1108.51,2.34]]]
["binance-futures","BNBUSDT",1760918439838,[[1108.46,22.79],[1108.45,12.91],[1108.44,9.15],[1108.43,12.1],[1108.42,8.2]],[[1108.47,3.14],[1108.48,1.2],[1108.49,0.02],[1108.5,0.04],[1108.51,2.34]]]
["binance-futures","BNBUSDT",1760918439888,[[1108.46,22.79],[1108.45,14.6],[1108.44,9.15],[1108.43,12.1],[1108.42,8.12]],[[1108.47,1.37],[1108.48,0.04],[1108.49,0.02],[1108.5,1.27],[1108.51,2.34]]]
["binance-futures","BNBUSDT",1760918439942,[[1108.46,23.05],[1108.45,14.66],[1108.44,9.15],[1108.43,12.1],[1108.42,7.97]],[[1108.47,1.17],[1108.48,0.04],[1108.49,0.02],[1108.5,1.29],[1108.51,2.34]]]
["binance-futures","BNBUSDT",1760918439994,[[1108.46,23.05],[1108.45,14.66],[1108.44,9.15],[1108.43,12.1],[1108.42,7.92]],[[1108.47,1.12],[1108.48,0.04],[1108.49,0.02],[1108.5,1.29],[1108.51,2.34]]]
["binance-futures","BNBUSDT",1760918440045,[[1108.46,23.2],[1108.45,14.66],[1108.44,9.15],[1108.43,12.1],[1108.42,7.74]],[[1108.47,0.86],[1108.48,0.04],[1108.49,0.02],[1108.5,1.29],[1108.51,2.34]]]
["binance-futures","BNBUSDT",1760918440093,[[1108.46,23.26],[1108.45,14.66],[1108.44,9.15],[1108.43,12.1],[1108.42,7.74]],[[1108.47,0.87],[1108.48,0.04],[1108.49,0.02],[1108.5,1.29],[1108.51,2.34]]]
["binance-futures","BNBUSDT",1760918440149,[[1108.46,23.26],[1108.45,14.66],[1108.44,9.15],[1108.43,12.1],[1108.42,7.74]],[[1108.47,0.95],[1108.48,0.04],[1108.49,0.02],[1108.5,1.29],[1108.51,2.34]]]
["binance-futures","BNBUSDT",1760918440198,[[1108.46,23.31],[1108.45,14.66],[1108.44,9.15],[1108.43,12.1],[1108.42,7.74]],[[1108.47,0.93],[1108.48,0.04],[1108.49,0.02],[1108.5,1.29],[1108.51,2.34]]]
["binance-futures","BNBUSDT",1760918440306,[[1108.46,23.31],[1108.45,14.66],[1108.44,9.15],[1108.43,12.1],[1108.42,7.74]],[[1108.47,0.95],[1108.48,0.04],[1108.49,0.02],[1108.5,1.29],[1108.51,2.34]]]
["binance-futures","BNBUSDT",1760918440348,[[1108.46,23.32],[1108.45,14.66],[1108.44,9.15],[1108.43,12.1],[1108.42,7.74]],[[1108.47,0.95],[1108.48,0.04],[1108.49,0.02],[1108.5,1.75],[1108.51,2.34]]]
["binance-futures","BNBUSDT",1760918440409,[[1108.46,23.32],[1108.45,14.66],[1108.44,9.15],[1108.43,12.1],[1108.42,7.74]],[[1108.47,0.95],[1108.48,0.04],[1108.49,0.02],[1108.5,1.75],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918440450,[[1108.46,23.32],[1108.45,14.74],[1108.44,9.15],[1108.43,12.1],[1108.42,7.74]],[[1108.47,0.95],[1108.48,0.04],[1108.49,0.02],[1108.5,1.75],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918440514,[[1108.46,23.45],[1108.45,14.74],[1108.44,9.15],[1108.43,12.1],[1108.42,7.74]],[[1108.47,0.93],[1108.48,0.04],[1108.49,0.02],[1108.5,1.29],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918440610,[[1108.46,23.45],[1108.45,14.74],[1108.44,9.15],[1108.43,12.1],[1108.42,7.74]],[[1108.47,0.97],[1108.48,0.04],[1108.49,0.02],[1108.5,1.29],[1108.51,2.32]]]
["binance-futures","BNBUSDT",1760918440668,[[1108.46,22.25],[1108.45,14.74],[1108.44,9.15],[1108.43,12.1],[1108.42,7.82]],[[1108.47,0.99],[1108.48,0.04],[1108.49,0.02],[1108.5,1.29],[1108.51,2.96]]]
["binance-futures","BNBUSDT",1760918440727,[[1108.49,37.72],[1108.48,10.86],[1108.47,21.43],[1108.46,15.44],[1108.45,9.57]],[[1108.5,8.45],[1108.51,2.32],[1108.53,0.01],[1108.55,0.33],[1108.56,1.22]]]
["binance-futures","BNBUSDT",1760918440778,[[1108.49,36.52],[1108.48,17.62],[1108.47,15.45],[1108.46,15.24],[1108.45,9.55]],[[1108.5,8.45],[1108.51,1.83],[1108.52,0.02],[1108.53,0.01],[1108.54,0.67]]]
["binance-futures","BNBUSDT",1760918440830,[[1108.49,40.5],[1108.48,17.62],[1108.47,15.47],[1108.46,12.02],[1108.45,9.55]],[[1108.5,8.47],[1108.51,1.83],[1108.52,0.02],[1108.53,0.01],[1108.54,0.67]]]
["binance-futures","BNBUSDT",1760918440878,[[1108.49,35.92],[1108.48,17.62],[1108.47,16.14],[1108.46,11.24],[1108.45,9.55]],[[1108.5,16.5],[1108.51,1.83],[1108.52,0.59],[1108.53,0.01],[1108.54,1.0]]]
["binance-futures","BNBUSDT",1760918440926,[[1108.49,33.46],[1108.48,14.51],[1108.47,13.44],[1108.46,11.24],[1108.45,9.55]],[[1108.5,16.5],[1108.51,1.83],[1108.52,0.59],[1108.53,0.01],[1108.54,1.0]]]
["binance-futures","BNBUSDT",1760918440985,[[1108.49,33.46],[1108.48,12.83],[1108.47,13.44],[1108.46,11.24],[1108.45,9.47]],[[1108.5,16.5],[1108.51,1.83],[1108.52,0.59],[1108.53,0.01],[1108.54,1.02]]]
["binance-futures","BNBUSDT",1760918441023,[[1108.49,33.47],[1108.48,12.77],[1108.47,13.44],[1108.46,11.23],[1108.45,9.47]],[[1108.5,16.5],[1108.51,1.85],[1108.52,0.59],[1108.53,0.01],[1108.54,1.02]]]
["binance-futures","BNBUSDT",1760918441093,[[1108.49,34.04],[1108.48,12.77],[1108.47,13.44],[1108.46,11.23],[1108.45,9.47]],[[1108.5,16.52],[1108.51,1.85],[1108.52,0.59],[1108.53,0.01],[1108.54,1.02]]]
["binance-futures","BNBUSDT",1760918441198,[[1108.49,35.31],[1108.48,12.77],[1108.47,13.44],[1108.46,9.95],[1108.45,9.47]],[[1108.5,16.52],[1108.51,1.85],[1108.52,0.59],[1108.53,0.01],[1108.54,1.02]]]
["binance-futures","BNBUSDT",1760918441295,[[1108.49,27.61],[1108.48,12.77],[1108.47,9.14],[1108.46,9.95],[1108.45,9.47]],[[1108.5,16.47],[1108.51,1.85],[1108.52,0.33],[1108.53,0.01],[1108.54,1.02]]]
["binance-futures","BNBUSDT",1760918441399,[[1108.49,27.61],[1108.48,12.77],[1108.47,9.14],[1108.46,9.95],[1108.45,9.47]],[[1108.5,16.42],[1108.51,1.85],[1108.52,0.02],[1108.53,0.01],[1108.54,1.02]]]
["binance-futures","BNBUSDT",1760918441512,[[1108.49,27.92],[1108.48,12.77],[1108.47,9.14],[1108.46,9.64],[1108.45,9.47]],[[1108.5,12.18],[1108.51,1.85],[1108.52,0.02],[1108.53,0.01],[1108.54,0.69]]]
["binance-futures","BNBUSDT",1760918441559,[[1108.49,27.92],[1108.48,12.77],[1108.47,9.16],[1108.46,9.64],[1108.45,9.47]],[[1108.5,8.49],[1108.51,1.85],[1108.52,0.02],[1108.53,0.01],[1108.54,0.02]]]
["binance-futures","BNBUSDT",1760918441596,[[1108.49,28.49],[1108.48,12.77],[1108.47,9.16],[1108.46,9.64],[1108.45,9.47]],[[1108.5,8.49],[1108.51,1.85],[1108.52,0.02],[1108.53,0.01],[1108.54,0.02]]]
["binance-futures","BNBUSDT",1760918441657,[[1108.49,31.18],[1108.48,12.77],[1108.47,9.16],[1108.46,9.58],[1108.45,9.47]],[[1108.5,8.49],[1108.51,1.85],[1108.52,0.02],[1108.53,0.01],[1108.54,0.02]]]
["binance-futures","BNBUSDT",1760918441701,[[1108.49,31.44],[1108.48,12.77],[1108.47,9.16],[1108.46,9.56],[1108.45,9.47]],[[1108.5,8.49],[1108.51,1.85],[1108.52,0.02],[1108.53,0.01],[1108.54,0.02]]]
["binance-futures","BNBUSDT",1760918441753,[[1108.49,31.61],[1108.48,12.77],[1108.47,9.16],[1108.46,9.39],[1108.45,9.47]],[[1108.5,8.49],[1108.51,1.85],[1108.52,0.02],[1108.53,0.01],[1108.54,0.02]]]
["binance-futures","BNBUSDT",1760918441821,[[1108.49,31.61],[1108.48,12.77],[1108.47,9.16],[1108.46,9.39],[1108.45,9.47]],[[1108.5,8.49],[1108.51,1.85],[1108.52,0.02],[1108.53,0.01],[1108.54,0.69]]]
["binance-futures","BNBUSDT",1760918441870,[[1108.49,31.61],[1108.48,12.77],[1108.47,9.16],[1108.46,9.39],[1108.45,9.47]],[[1108.5,12.71],[1108.51,1.85],[1108.52,0.64],[1108.53,0.16],[1108.54,0.87]]]
["binance-futures","BNBUSDT",1760918441926,[[1108.49,31.61],[1108.48,12.77],[1108.47,9.16],[1108.46,9.39],[1108.45,9.47]],[[1108.5,8.43],[1108.51,1.85],[1108.52,0.02],[1108.53,0.01],[1108.54,0.02]]]
["binance-futures","BNBUSDT",1760918441958,[[1108.49,31.61],[1108.48,12.77],[1108.47,9.16],[1108.46,9.39],[1108.45,9.47]],[[1108.5,8.34],[1108.51,1.85],[1108.52,0.02],[1108.53,0.01],[1108.54,0.02]]]
["binance-futures","BNBUSDT",1760918442039,[[1108.49,31.61],[1108.48,12.77],[1108.47,9.16],[1108.46,9.39],[1108.45,9.47]],[[1108.5,8.36],[1108.51,1.85],[1108.52,0.02],[1108.53,0.49],[1108.54,0.02]]]
["binance-futures","BNBUSDT",1760918442060,[[1108.49,31.61],[1108.48,12.77],[1108.47,9.16],[1108.46,9.39],[1108.45,9.47]],[[1108.5,8.36],[1108.51,1.85],[1108.52,0.02],[1108.53,0.49],[1108.54,0.66]]]
["binance-futures","BNBUSDT",1760918442139,[[1108.49,31.61],[1108.48,12.77],[1108.47,9.16],[1108.46,9.41],[1108.45,9.47]],[[1108.5,8.36],[1108.51,2.02],[1108.52,0.33],[1108.53,0.16],[1108.54,1.16]]]
["binance-futures","BNBUSDT",1760918442198,[[1108.49,31.46],[1108.48,12.77],[1108.47,9.16],[1108.46,9.41],[1108.45,9.47]],[[1108.5,12.2],[1108.51,1.97],[1108.52,0.6],[1108.53,0.16],[1108.54,1.16]]]
["binance-futures","BNBUSDT",1760918442251,[[1108.49,31.49],[1108.48,12.77],[1108.47,9.16],[1108.46,9.41],[1108.45,9.47]],[[1108.5,8.46],[1108.51,1.97],[1108.52,0.6],[1108.53,0.16],[1108.54,1.16]]]
["binance-futures","BNBUSDT",1760918442298,[[1108.49,31.49],[1108.48,12.77],[1108.47,9.16],[1108.46,9.41],[1108.45,9.47]],[[1108.5,8.49],[1108.51,1.97],[1108.52,0.6],[1108.53,0.16],[1108.54,1.16]]]
["binance-futures","BNBUSDT",1760918442577,[[1108.49,31.49],[1108.48,12.77],[1108.47,9.16],[1108.46,9.41],[1108.45,9.47]],[[1108.5,8.17],[1108.51,1.85],[1108.52,0.29],[1108.53,0.01],[1108.54,0.52]]]
["binance-futures","BNBUSDT",1760918442638,[[1108.49,31.42],[1108.48,12.77],[1108.47,9.16],[1108.46,9.41],[1108.45,9.47]],[[1108.5,8.17],[1108.51,1.87],[1108.52,0.6],[1108.53,0.16],[1108.54,0.7]]]
["binance-futures","BNBUSDT",1760918442686,[[1108.49,31.42],[1108.48,12.77],[1108.47,9.16],[1108.46,9.41],[1108.45,9.47]],[[1108.5,8.22],[1108.51,1.99],[1108.52,0.6],[1108.53,0.16],[1108.54,0.7]]]
["binance-futures","BNBUSDT",1760918442826,[[1108.49,31.42],[1108.48,12.77],[1108.47,9.16],[1108.46,9.41],[1108.45,9.47]],[[1108.5,8.22],[1108.51,1.99],[1108.52,0.6],[1108.53,0.16],[1108.54,0.7]]]
["binance-futures","BNBUSDT",1760918443023,[[1108.49,31.41],[1108.48,12.77],[1108.47,9.16],[1108.46,9.41],[1108.45,9.47]],[[1108.5,0.19],[1108.51,1.97],[1108.52,0.6],[1108.53,1.39],[1108.54,0.7]]]
["binance-futures","BNBUSDT",1760918443070,[[1108.49,31.41],[1108.48,12.77],[1108.47,9.16],[1108.46,9.41],[1108.45,9.47]],[[1108.5,0.19],[1108.51,0.17],[1108.52,0.6],[1108.53,1.41],[1108.54,0.7]]]
["binance-futures","BNBUSDT",1760918443138,[[1108.49,31.4],[1108.48,12.77],[1108.47,9.16],[1108.46,9.41],[1108.45,9.47]],[[1108.5,0.19],[1108.51,1.99],[1108.52,0.6],[1108.53,1.39],[1108.54,0.72]]]
["binance-futures","BNBUSDT",1760918443189,[[1108.49,31.69],[1108.48,12.77],[1108.47,9.16],[1108.46,9.12],[1108.45,9.47]],[[1108.5,1.48],[1108.51,1.99],[1108.52,0.62],[1108.53,1.39],[1108.54,0.72]]]
["binance-futures","BNBUSDT",1760918443241,[[1108.49,32.01],[1108.48,12.77],[1108.47,9.16],[1108.46,9.04],[1108.45,9.47]],[[1108.5,1.46],[1108.51,1.99],[1108.52,0.62],[1108.53,1.41],[1108.54,0.72]]]
["binance-futures","BNBUSDT",1760918443290,[[1108.49,32.11],[1108.48,12.77],[1108.47,9.16],[1108.46,9.03],[1108.45,9.47]],[[1108.5,1.41],[1108.51,1.87],[1108.52,0.31],[1108.53,1.26],[1108.54,0.72]]]
["binance-futures","BNBUSDT",1760918443333,[[1108.49,32.34],[1108.48,12.77],[1108.47,9.16],[1108.46,8.86],[1108.45,9.47]],[[1108.5,1.38],[1108.51,2.04],[1108.52,0.49],[1108.53,1.41],[1108.54,0.72]]]
["binance-futures","BNBUSDT",1760918443387,[[1108.49,32.34],[1108.48,12.77],[1108.47,9.16],[1108.46,8.86],[1108.45,9.47]],[[1108.5,1.38],[1108.51,1.87],[1108.52,0.35],[1108.53,1.26],[1108.54,0.54]]]
["binance-futures","BNBUSDT",1760918443438,[[1108.49,32.77],[1108.48,12.77],[1108.47,9.16],[1108.46,8.86],[1108.45,9.47]],[[1108.5,1.38],[1108.51,1.87],[1108.52,0.35],[1108.53,1.26],[1108.54,0.54]]]
["binance-futures","BNBUSDT",1760918443597,[[1108.49,32.77],[1108.48,12.77],[1108.47,9.16],[1108.46,8.86],[1108.45,9.47]],[[1108.5,1.74],[1108.51,2.04],[1108.52,0.49],[1108.53,1.41],[1108.54,0.72]]]
["binance-futures","BNBUSDT",1760918443645,[[1108.49,32.77],[1108.48,12.77],[1108.47,9.16],[1108.46,8.86],[1108.45,9.47]],[[1108.5,1.79],[1108.51,2.04],[1108.52,0.49],[1108.53,1.41],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918443704,[[1108.49,32.77],[1108.48,12.77],[1108.47,9.16],[1108.46,8.9],[1108.45,9.47]],[[1108.5,1.79],[1108.51,2.04],[1108.52,0.49],[1108.53,1.41],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918443767,[[1108.49,32.77],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,9.47]],[[1108.5,1.79],[1108.51,2.04],[1108.52,0.49],[1108.53,1.41],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918443836,[[1108.49,32.77],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,9.47]],[[1108.5,1.79],[1108.51,0.22],[1108.52,0.52],[1108.53,1.41],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918443983,[[1108.49,32.77],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,9.47]],[[1108.5,1.79],[1108.51,0.22],[1108.52,2.3],[1108.53,1.41],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918444027,[[1108.49,32.77],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,9.47]],[[1108.5,1.79],[1108.51,0.17],[1108.52,0.65],[1108.53,1.41],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918444071,[[1108.49,32.76],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,9.47]],[[1108.5,1.79],[1108.51,0.17],[1108.52,0.65],[1108.53,1.41],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918444194,[[1108.49,32.75],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,9.47]],[[1108.5,1.79],[1108.51,0.17],[1108.52,0.65],[1108.53,1.41],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918444240,[[1108.49,32.75],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,9.47]],[[1108.5,1.79],[1108.51,0.17],[1108.52,0.65],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918444346,[[1108.49,32.52],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,9.47]],[[1108.5,1.79],[1108.51,0.17],[1108.52,0.65],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918444407,[[1108.49,30.16],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,11.3]],[[1108.5,1.81],[1108.51,0.17],[1108.52,0.65],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918444510,[[1108.49,30.16],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,11.3]],[[1108.5,2.33],[1108.51,0.17],[1108.52,0.65],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918444684,[[1108.49,30.16],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,11.3]],[[1108.5,2.35],[1108.51,0.17],[1108.52,0.65],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918444711,[[1108.49,30.14],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,11.3]],[[1108.5,2.33],[1108.51,0.17],[1108.52,0.65],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918444802,[[1108.49,30.08],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,11.3]],[[1108.5,2.27],[1108.51,0.17],[1108.52,0.65],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918444903,[[1108.49,30.0],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,11.3]],[[1108.5,2.19],[1108.51,0.17],[1108.52,0.65],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918445023,[[1108.49,29.83],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,11.3]],[[1108.5,2.02],[1108.51,0.17],[1108.52,0.65],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918445178,[[1108.49,29.83],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,11.3]],[[1108.5,2.03],[1108.51,0.17],[1108.52,0.65],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918445230,[[1108.49,32.3],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,11.3]],[[1108.5,2.05],[1108.51,0.17],[1108.52,0.65],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918445290,[[1108.49,32.86],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,11.3]],[[1108.5,2.05],[1108.51,0.17],[1108.52,0.65],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918445345,[[1108.49,32.92],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,11.3]],[[1108.5,2.0],[1108.51,0.05],[1108.52,0.62],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918445394,[[1108.49,32.92],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,11.3]],[[1108.5,2.05],[1108.51,0.17],[1108.52,0.94],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918445447,[[1108.49,33.22],[1108.48,12.77],[1108.47,9.16],[1108.46,8.94],[1108.45,11.3]],[[1108.5,2.05],[1108.51,0.17],[1108.52,0.94],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918445506,[[1108.49,33.22],[1108.48,16.41],[1108.47,9.16],[1108.46,8.94],[1108.45,11.3]],[[1108.5,2.05],[1108.51,0.17],[1108.52,0.94],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918445537,[[1108.49,33.22],[1108.48,16.41],[1108.47,9.16],[1108.46,8.94],[1108.45,11.3]],[[1108.5,2.0],[1108.51,0.05],[1108.52,0.63],[1108.53,3.06],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918445726,[[1108.49,33.18],[1108.48,16.41],[1108.47,9.16],[1108.46,8.94],[1108.45,11.3]],[[1108.5,2.0],[1108.51,0.05],[1108.52,0.94],[1108.53,3.21],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918445809,[[1108.58,37.35],[1108.57,14.17],[1108.56,13.23],[1108.55,12.73],[1108.54,26.1]],[[1108.59,0.03],[1108.6,0.47],[1108.61,0.01],[1108.62,0.03],[1108.63,0.04]]]
["binance-futures","BNBUSDT",1760918445860,[[1108.61,30.68],[1108.6,22.7],[1108.59,12.11],[1108.58,17.94],[1108.57,16.17]],[[1108.62,0.03],[1108.65,1.27],[1108.67,1.27],[1108.68,1.72],[1108.69,1.88]]]
["binance-futures","BNBUSDT",1760918445911,[[1108.64,48.83],[1108.63,24.68],[1108.62,7.65],[1108.61,15.34],[1108.6,8.49]],[[1108.65,0.03],[1108.66,0.02],[1108.67,0.04],[1108.68,0.03],[1108.69,0.01]]]
["binance-futures","BNBUSDT",1760918445962,[[1108.64,50.51],[1108.63,18.56],[1108.62,15.44],[1108.61,16.65],[1108.6,10.36]],[[1108.65,0.03],[1108.66,0.02],[1108.67,0.04],[1108.68,0.51],[1108.69,0.03]]]
["binance-futures","BNBUSDT",1760918446013,[[1108.66,40.8],[1108.65,23.91],[1108.64,20.02],[1108.63,9.34],[1108.62,22.72]],[[1108.67,0.04],[1108.68,0.01],[1108.69,0.03],[1108.7,0.98],[1108.73,1.64]]]
["binance-futures","BNBUSDT",1760918446064,[[1108.66,45.82],[1108.65,18.06],[1108.64,17.52],[1108.63,9.32],[1108.62,15.42]],[[1108.67,0.04],[1108.68,0.01],[1108.69,0.02],[1108.7,1.74],[1108.71,0.03]]]
["binance-futures","BNBUSDT",1760918446108,[[1108.66,40.28],[1108.65,18.07],[1108.64,17.52],[1108.63,8.51],[1108.62,15.42]],[[1108.67,0.04],[1108.68,0.01],[1108.69,0.02],[1108.7,1.74],[1108.71,0.03]]]
["binance-futures","BNBUSDT",1760918446160,[[1108.66,41.02],[1108.65,16.48],[1108.64,18.85],[1108.63,7.79],[1108.62,15.42]],[[1108.67,0.14],[1108.68,0.01],[1108.69,0.02],[1108.7,1.74],[1108.71,0.03]]]
["binance-futures","BNBUSDT",1760918446218,[[1108.69,37.03],[1108.68,24.96],[1108.67,15.43],[1108.66,19.49],[1108.65,12.12]],[[1108.7,0.02],[1108.71,0.03],[1108.72,0.05],[1108.73,1.64],[1108.75,1.7]]]
["binance-futures","BNBUSDT",1760918446265,[[1108.69,38.43],[1108.68,20.43],[1108.67,15.45],[1108.66,17.44],[1108.65,12.12]],[[1108.7,0.07],[1108.71,0.03],[1108.72,0.36],[1108.73,1.66],[1108.75,1.7]]]
["binance-futures","BNBUSDT",1760918446321,[[1108.69,38.43],[1108.68,20.52],[1108.67,15.45],[1108.66,17.4],[1108.65,12.1]],[[1108.7,1.89],[1108.71,0.03],[1108.72,0.36],[1108.73,1.66],[1108.75,1.7]]]
["binance-futures","BNBUSDT",1760918446365,[[1108.69,38.92],[1108.68,21.24],[1108.67,15.45],[1108.66,17.4],[1108.65,12.1]],[[1108.7,3.64],[1108.71,0.01],[1108.72,0.65],[1108.73,1.66],[1108.74,3.53]]]
["binance-futures","BNBUSDT",1760918446427,[[1108.69,39.8],[1108.68,20.6],[1108.67,16.19],[1108.66,16.66],[1108.65,12.1]],[[1108.7,9.66],[1108.71,0.01],[1108.72,0.65],[1108.73,0.02],[1108.74,3.53]]]
["binance-futures","BNBUSDT",1760918446476,[[1108.69,39.97],[1108.68,20.45],[1108.67,16.19],[1108.66,16.66],[1108.65,12.1]],[[1108.7,9.66],[1108.71,0.03],[1108.72,0.65],[1108.73,0.02],[1108.74,3.53]]]
["binance-futures","BNBUSDT",1760918446525,[[1108.69,40.53],[1108.68,22.47],[1108.67,16.19],[1108.66,16.61],[1108.65,12.1]],[[1108.7,9.63],[1108.71,0.03],[1108.72,0.34],[1108.74,3.53],[1108.78,6.58]]]
["binance-futures","BNBUSDT",1760918446571,[[1108.69,40.55],[1108.68,22.47],[1108.67,16.2],[1108.66,16.61],[1108.65,12.1]],[[1108.7,9.61],[1108.71,0.03],[1108.72,0.34],[1108.74,3.53],[1108.76,8.44]]]
["binance-futures","BNBUSDT",1760918446686,[[1108.69,40.54],[1108.68,22.47],[1108.67,16.2],[1108.66,16.61],[1108.65,12.1]],[[1108.7,9.61],[1108.71,0.03],[1108.72,0.34],[1108.74,3.53],[1108.76,8.44]]]
["binance-futures","BNBUSDT",1760918446744,[[1108.69,40.54],[1108.68,22.47],[1108.67,16.2],[1108.66,16.61],[1108.65,12.1]],[[1108.7,9.66],[1108.71,0.03],[1108.72,0.65],[1108.74,3.53],[1108.76,8.44]]]
["binance-futures","BNBUSDT",1760918446793,[[1108.69,40.54],[1108.68,22.47],[1108.67,16.2],[1108.66,16.62],[1108.65,12.1]],[[1108.7,9.68],[1108.71,0.03],[1108.72,0.65],[1108.74,3.53],[1108.76,8.42]]]
["binance-futures","BNBUSDT",1760918446847,[[1108.69,40.54],[1108.68,22.47],[1108.67,16.2],[1108.66,16.62],[1108.65,12.1]],[[1108.7,9.68],[1108.71,0.03],[1108.72,0.65],[1108.74,3.53],[1108.76,8.42]]]
["binance-futures","BNBUSDT",1760918446894,[[1108.69,40.94],[1108.68,22.47],[1108.67,16.2],[1108.66,16.62],[1108.65,12.1]],[[1108.7,9.7],[1108.71,0.03],[1108.72,0.65],[1108.74,3.53],[1108.76,8.42]]]
["binance-futures","BNBUSDT",1760918447003,[[1108.69,41.02],[1108.68,22.47],[1108.67,16.2],[1108.66,15.86],[1108.65,12.1]],[[1108.7,9.7],[1108.71,0.03],[1108.72,0.65],[1108.74,3.53],[1108.76,8.42]]]
["binance-futures","BNBUSDT",1760918447058,[[1108.69,33.45],[1108.68,22.47],[1108.67,15.56],[1108.66,15.86],[1108.65,12.1]],[[1108.7,7.92],[1108.71,0.03],[1108.72,0.65],[1108.73,0.02],[1108.74,3.53]]]
["binance-futures","BNBUSDT",1760918447110,[[1108.69,33.62],[1108.68,22.47],[1108.67,15.56],[1108.66,15.86],[1108.65,12.1]],[[1108.7,1.98],[1108.71,0.01],[1108.72,0.65],[1108.73,1.25],[1108.74,3.53]]]
["binance-futures","BNBUSDT",1760918447159,[[1108.69,33.62],[1108.68,22.47],[1108.67,15.56],[1108.66,15.86],[1108.65,12.1]],[[1108.7,1.98],[1108.71,0.01],[1108.72,0.65],[1108.73,1.25],[1108.74,3.53]]]
["binance-futures","BNBUSDT",1760918447211,[[1108.69,33.62],[1108.68,22.47],[1108.67,15.56],[1108.66,15.86],[1108.65,12.1]],[[1108.7,2.0],[1108.71,0.01],[1108.72,0.65],[1108.73,1.25],[1108.74,3.53]]]
["binance-futures","BNBUSDT",1760918447252,[[1108.69,33.55],[1108.68,22.47],[1108.67,15.56],[1108.66,15.86],[1108.65,12.1]],[[1108.7,2.02],[1108.71,0.01],[1108.72,0.65],[1108.73,1.25],[1108.74,3.53]]]
["binance-futures","BNBUSDT",1760918447351,[[1108.69,32.45],[1108.68,22.47],[1108.67,15.56],[1108.66,15.86],[1108.65,12.1]],[[1108.7,2.02],[1108.71,0.01],[1108.72,0.65],[1108.73,1.25],[1108.74,3.53]]]
["binance-futures","BNBUSDT",1760918447448,[[1108.69,32.41],[1108.68,22.47],[1108.67,15.56],[1108.66,15.86],[1108.65,12.1]],[[1108.7,2.02],[1108.71,0.01],[1108.72,0.65],[1108.73,1.25],[1108.74,3.53]]]
["binance-futures","BNBUSDT",1760918447549,[[1108.69,32.41],[1108.68,22.47],[1108.67,15.56],[1108.66,15.86],[1108.65,12.08]],[[1108.7,2.02],[1108.71,0.01],[1108.72,0.65],[1108.73,1.25],[1108.74,3.53]]]
["binance-futures","BNBUSDT",1760918447588,[[1108.69,32.41],[1108.68,22.47],[1108.67,15.56],[1108.66,15.88],[1108.65,12.08]],[[1108.7,2.02],[1108.71,0.01],[1108.72,0.65],[1108.73,1.25],[1108.74,3.53]]]
["binance-futures","BNBUSDT",1760918447652,[[1108.69,32.41],[1108.68,24.15],[1108.67,15.56],[1108.66,15.88],[1108.65,12.08]],[[1108.7,2.02],[1108.71,0.01],[1108.72,0.65],[1108.73,1.25],[1108.74,3.53]]]
["binance-futures","BNBUSDT",1760918447702,[[1108.69,25.41],[1108.68,24.07],[1108.67,12.86],[1108.66,15.88],[1108.65,12.08]],[[1108.7,12.0],[1108.71,0.01],[1108.72,0.65],[1108.73,0.02],[1108.74,3.53]]]
["binance-futures","BNBUSDT",1760918447752,[[1108.69,25.41],[1108.68,24.07],[1108.67,12.86],[1108.66,15.88],[1108.65,12.08]],[[1108.7,7.74],[1108.71,0.03],[1108.72,0.65],[1108.74,3.53],[1108.84,3.78]]]
["binance-futures","BNBUSDT",1760918447807,[[1108.69,25.41],[1108.68,24.07],[1108.67,12.86],[1108.66,15.88],[1108.65,12.08]],[[1108.7,7.74],[1108.71,0.03],[1108.72,0.65],[1108.74,3.53],[1108.84,3.78]]]
["binance-futures","BNBUSDT",1760918447841,[[1108.69,25.41],[1108.68,24.07],[1108.67,12.86],[1108.66,15.88],[1108.65,12.08]],[[1108.7,7.76],[1108.71,0.03],[1108.72,0.65],[1108.74,3.53],[1108.84,3.78]]]
["binance-futures","BNBUSDT",1760918447911,[[1108.69,25.95],[1108.68,24.07],[1108.67,12.86],[1108.66,15.88],[1108.65,12.08]],[[1108.7,7.78],[1108.71,0.03],[1108.72,0.65],[1108.74,3.53],[1108.84,3.78]]]
["binance-futures","BNBUSDT",1760918447959,[],[[1108.69,3.05],[1108.7,18.66],[1108.71,0.03],[1108.72,4.89],[1108.74,3.53]]]
["binance-futures","BNBUSDT",1760918448023,[[1108.51,2.14],[1108.5,1.07],[1108.48,0.02],[1108.43,0.04],[1108.41,0.04]],[[1108.52,6.38],[1108.53,3.08],[1108.55,3.04],[1108.56,2.98],[1108.57,3.77]]]
["binance-futures","BNBUSDT",1760918448073,[[1108.5,1.07],[1108.48,0.02],[1108.43,0.04],[1108.41,0.45]],[[1108.52,16.97],[1108.53,4.83],[1108.55,2.88],[1108.56,2.98],[1108.57,3.77]]]
["binance-futures","BNBUSDT",1760918448125,[[1108.49,1.39],[1108.48,0.02],[1108.44,1.27],[1108.43,1.26],[1108.41,0.04]],[[1108.51,12.56],[1108.52,28.45],[1108.53,6.22],[1108.54,0.31],[1108.55,4.01]]]
["binance-futures","BNBUSDT",1760918448176,[[1108.49,1.39],[1108.48,0.04],[1108.44,0.03],[1108.43,1.26],[1108.41,0.04]],[[1108.5,27.68],[1108.51,30.72],[1108.52,7.09],[1108.53,3.36],[1108.54,0.68]]]
["binance-futures","BNBUSDT",1760918448228,[[1108.49,1.4],[1108.48,0.04],[1108.46,0.76],[1108.44,0.03],[1108.43,0.02]],[[1108.5,39.27],[1108.51,15.52],[1108.52,2.23],[1108.53,3.36],[1108.54,2.1]]]
["binance-futures","BNBUSDT",1760918448279,[[1108.49,1.51],[1108.48,0.02],[1108.46,0.76],[1108.44,0.03],[1108.43,0.02]],[[1108.5,37.74],[1108.51,11.35],[1108.52,1.96],[1108.53,3.38],[1108.54,2.1]]]
["binance-futures","BNBUSDT",1760918448324,[[1108.49,1.51],[1108.48,0.02],[1108.46,0.78],[1108.44,0.01],[1108.43,0.02]],[[1108.5,34.54],[1108.51,11.39],[1108.52,1.86],[1108.53,3.38],[1108.54,1.81]]]
["binance-futures","BNBUSDT",1760918448382,[[1108.49,3.24],[1108.48,0.02],[1108.47,0.01],[1108.46,0.78],[1108.45,0.02]],[[1108.5,24.65],[1108.51,12.06],[1108.52,1.81],[1108.53,4.32],[1108.54,1.42]]]
["binance-futures","BNBUSDT",1760918448432,[[1108.49,7.06],[1108.48,0.02],[1108.47,0.01],[1108.46,0.78],[1108.45,0.02]],[[1108.5,24.65],[1108.51,12.06],[1108.52,1.81],[1108.53,4.32],[1108.54,1.42]]]
["binance-futures","BNBUSDT",1760918448480,[[1108.49,7.08],[1108.48,0.02],[1108.47,0.01],[1108.46,0.78],[1108.45,0.02]],[[1108.5,22.57],[1108.51,12.06],[1108.52,1.81],[1108.53,3.82],[1108.54,1.42]]]
["binance-futures","BNBUSDT",1760918448526,[[1108.49,7.1],[1108.48,0.04],[1108.47,0.01],[1108.46,0.76]],[[1108.5,22.66],[1108.51,12.06],[1108.52,1.81],[1108.53,3.36],[1108.54,1.42]]]
["binance-futures","BNBUSDT",1760918448567,[[1108.49,7.1],[1108.48,0.04],[1108.47,0.01],[1108.46,0.76],[1108.42,0.92]],[[1108.5,22.66],[1108.51,12.06],[1108.52,1.81],[1108.53,3.36],[1108.54,1.42]]]
["binance-futures","BNBUSDT",1760918448637,[[1108.49,3.28],[1108.48,0.02],[1108.47,0.03],[1108.46,0.78],[1108.42,0.92]],[[1108.5,22.66],[1108.51,12.06],[1108.52,1.81],[1108.53,3.82],[1108.54,1.42]]]
["binance-futures","BNBUSDT",1760918448689,[[1108.49,3.28],[1108.48,0.02],[1108.47,0.03],[1108.46,0.78],[1108.43,0.02]],[[1108.5,23.08],[1108.51,12.06],[1108.52,1.81],[1108.53,3.82],[1108.54,1.42]]]
["binance-futures","BNBUSDT",1760918448797,[[1108.49,1.53],[1108.48,0.02],[1108.47,0.03],[1108.46,0.78],[1108.43,0.02]],[[1108.5,23.08],[1108.51,12.08],[1108.52,1.81],[1108.53,3.82],[1108.54,1.42]]]
["binance-futures","BNBUSDT",1760918448846,[[1108.49,1.53],[1108.48,0.02],[1108.47,0.03],[1108.46,0.78],[1108.43,0.02]],[[1108.5,23.15],[1108.51,12.08],[1108.52,2.07],[1108.53,3.84],[1108.54,1.75]]]
["binance-futures","BNBUSDT",1760918448905,[[1108.49,1.51],[1108.48,0.02],[1108.47,0.03],[1108.46,0.78],[1108.43,0.02]],[[1108.5,23.15],[1108.51,12.25],[1108.52,2.8],[1108.53,3.36],[1108.54,2.25]]]
["binance-futures","BNBUSDT",1760918449009,[[1108.49,1.51],[1108.48,0.02],[1108.47,0.03],[1108.46,0.78],[1108.43,0.02]],[[1108.5,27.8],[1108.51,12.08],[1108.52,3.07],[1108.53,3.36],[1108.54,6.76]]]
["binance-futures","BNBUSDT",1760918449056,[[1108.49,1.51],[1108.48,0.02],[1108.47,0.03],[1108.46,0.78],[1108.43,0.02]],[[1108.5,27.79],[1108.51,12.08],[1108.52,3.07],[1108.53,3.36],[1108.54,2.25]]]
["binance-futures","BNBUSDT",1760918449113,[[1108.49,1.51],[1108.48,0.02],[1108.47,0.03],[1108.46,0.78],[1108.43,0.02]],[[1108.5,27.79],[1108.51,12.08],[1108.52,3.07],[1108.53,3.38],[1108.54,2.25]]]
["binance-futures","BNBUSDT",1760918449158,[[1108.49,1.51],[1108.48,0.04],[1108.47,0.03],[1108.46,0.78],[1108.43,0.02]],[[1108.5,27.79],[1108.51,12.08],[1108.52,3.07],[1108.53,3.38],[1108.54,2.25]]]
["binance-futures","BNBUSDT",1760918449217,[[1108.49,18.73],[1108.48,0.04],[1108.47,0.03],[1108.46,0.78],[1108.43,1.25]],[[1108.5,4.98],[1108.51,1.38],[1108.52,2.54],[1108.53,0.02],[1108.56,1.13]]]
["binance-futures","BNBUSDT",1760918449268,[[1108.49,18.64],[1108.48,0.04],[1108.47,0.03],[1108.46,0.78],[1108.43,3.35]],[[1108.5,6.56],[1108.51,1.38],[1108.52,2.08],[1108.53,0.02],[1108.54,0.36]]]
["binance-futures","BNBUSDT",1760918449320,[[1108.49,16.54],[1108.48,0.04],[1108.47,0.03],[1108.46,0.78],[1108.44,1.16]],[[1108.5,6.14],[1108.51,1.34],[1108.52,2.1],[1108.53,0.02],[1108.54,1.0]]]
["binance-futures","BNBUSDT",1760918449365,[[1108.49,16.56],[1108.48,0.04],[1108.47,0.03],[1108.46,0.78],[1108.44,1.16]],[[1108.5,6.16],[1108.51,1.36],[1108.52,1.79],[1108.53,0.5],[1108.55,1.66]]]
["binance-futures","BNBUSDT",1760918449420,[[1108.49,16.56],[1108.48,0.04],[1108.47,0.03],[1108.46,0.78],[1108.44,1.16]],[[1108.5,6.18],[1108.51,1.36],[1108.52,1.79],[1108.53,0.5],[1108.55,1.66]]]
["binance-futures","BNBUSDT",1760918449474,[[1108.49,16.56],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,1.16]],[[1108.5,6.18],[1108.51,1.36],[1108.52,1.79],[1108.53,0.5],[1108.54,0.02]]]
["binance-futures","BNBUSDT",1760918449527,[[1108.49,16.21],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,1.16]],[[1108.5,1.94],[1108.51,1.36],[1108.52,1.79],[1108.53,0.02],[1108.54,0.02]]]
["binance-futures","BNBUSDT",1760918449575,[[1108.49,16.15],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,1.16]],[[1108.5,2.02],[1108.51,1.34],[1108.52,1.79],[1108.53,0.04],[1108.54,2.36]]]
["binance-futures","BNBUSDT",1760918449609,[[1108.49,13.45],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,1.16]],[[1108.5,6.32],[1108.51,1.34],[1108.52,1.79],[1108.53,0.04],[1108.54,1.13]]]
["binance-futures","BNBUSDT",1760918449677,[[1108.49,6.33],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,2.39]],[[1108.5,6.37],[1108.51,3.7],[1108.52,2.37],[1108.53,0.04],[1108.54,3.05]]]
["binance-futures","BNBUSDT",1760918449733,[[1108.49,6.33],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,2.39]],[[1108.5,6.37],[1108.51,1.36],[1108.52,2.37],[1108.53,0.02],[1108.54,0.71]]]
["binance-futures","BNBUSDT",1760918449780,[[1108.49,6.33],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,2.39]],[[1108.5,6.37],[1108.51,1.36],[1108.52,2.37],[1108.53,4.07],[1108.54,0.71]]]
["binance-futures","BNBUSDT",1760918449832,[[1108.49,6.33],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,2.39]],[[1108.5,6.37],[1108.51,1.36],[1108.52,2.84],[1108.53,4.07],[1108.54,0.71]]]
["binance-futures","BNBUSDT",1760918449885,[[1108.49,6.33],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,2.39]],[[1108.5,6.32],[1108.51,1.36],[1108.52,2.57],[1108.53,4.07],[1108.54,0.71]]]
["binance-futures","BNBUSDT",1760918449945,[[1108.49,6.61],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,2.39]],[[1108.5,6.32],[1108.51,1.36],[1108.52,2.57],[1108.53,4.07],[1108.54,0.71]]]
["binance-futures","BNBUSDT",1760918450058,[[1108.49,6.36],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,2.39]],[[1108.5,6.07],[1108.51,1.36],[1108.52,2.57],[1108.53,4.07],[1108.54,0.71]]]
["binance-futures","BNBUSDT",1760918450187,[[1108.49,1.02],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,2.39]],[[1108.5,10.17],[1108.51,5.66],[1108.52,2.57],[1108.53,0.02],[1108.54,0.71]]]
["binance-futures","BNBUSDT",1760918450241,[[1108.49,1.02],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.45,0.02]],[[1108.5,11.87],[1108.51,5.66],[1108.52,2.57],[1108.53,0.02],[1108.54,0.71]]]
["binance-futures","BNBUSDT",1760918450293,[[1108.49,3.05],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.45,0.02]],[[1108.5,10.1],[1108.51,3.32],[1108.52,2.57],[1108.53,0.02],[1108.54,0.71]]]
["binance-futures","BNBUSDT",1760918450345,[[1108.49,3.05],[1108.48,0.04],[1108.47,0.03],[1108.46,0.8],[1108.45,0.02]],[[1108.5,10.31],[1108.51,2.72],[1108.52,2.57],[1108.53,0.02],[1108.54,0.71]]]
["binance-futures","BNBUSDT",1760918450397,[[1108.49,3.01],[1108.48,0.04],[1108.47,0.03],[1108.46,0.8],[1108.45,0.02]],[[1108.5,10.31],[1108.51,2.72],[1108.52,2.57],[1108.53,0.02],[1108.54,1.94]]]
["binance-futures","BNBUSDT",1760918450452,[[1108.49,3.01],[1108.48,0.04],[1108.47,0.03],[1108.46,0.8],[1108.45,0.02]],[[1108.5,6.26],[1108.51,2.72],[1108.52,2.57],[1108.53,0.02],[1108.54,1.94]]]
["binance-futures","BNBUSDT",1760918450495,[[1108.49,6.81],[1108.48,0.02],[1108.47,0.03],[1108.46,0.8],[1108.45,0.02]],[[1108.5,6.32],[1108.51,2.72],[1108.52,2.57],[1108.53,0.02],[1108.54,0.71]]]
["binance-futures","BNBUSDT",1760918450553,[[1108.49,6.81],[1108.48,0.04],[1108.47,0.03],[1108.46,0.78]],[[1108.5,6.32],[1108.51,2.72],[1108.52,2.57],[1108.53,0.02],[1108.54,1.94]]]
["binance-futures","BNBUSDT",1760918450621,[[1108.49,6.81],[1108.48,0.04],[1108.47,0.03],[1108.46,0.78],[1105.4,0.06]],[[1108.5,6.32],[1108.51,2.72],[1108.52,2.57],[1108.53,0.02],[1108.54,1.94]]]
["binance-futures","BNBUSDT",1760918450687,[[1108.49,6.81],[1108.48,0.04],[1108.47,0.03],[1108.46,0.78],[1108.28,3.55]],[[1108.5,6.32],[1108.51,2.72],[1108.52,2.57],[1108.53,0.02],[1108.54,1.94]]]
["binance-futures","BNBUSDT",1760918450778,[[1108.49,6.87],[1108.48,0.04],[1108.47,0.03],[1108.46,0.78],[1108.28,3.55]],[[1108.5,6.32],[1108.51,2.72],[1108.52,2.57],[1108.53,0.02],[1108.54,1.94]]]
["binance-futures","BNBUSDT",1760918450832,[[1108.49,6.99],[1108.48,0.02],[1108.47,0.03],[1108.46,0.78],[1108.28,3.55]],[[1108.5,6.25],[1108.51,2.55],[1108.52,2.28],[1108.53,0.02],[1108.54,1.25]]]
["binance-futures","BNBUSDT",1760918450882,[[1108.49,6.99],[1108.48,0.02],[1108.47,0.03],[1108.46,0.78],[1108.28,3.55]],[[1108.5,6.24],[1108.51,2.55],[1108.52,2.28],[1108.53,0.02],[1108.54,1.25]]]
["binance-futures","BNBUSDT",1760918450927,[[1108.49,6.99],[1108.48,0.02],[1108.47,0.03],[1108.46,0.78],[1108.28,3.55]],[[1108.5,6.25],[1108.51,2.55],[1108.52,2.28],[1108.53,0.02],[1108.54,1.25]]]
["binance-futures","BNBUSDT",1760918450962,[[1108.49,7.48],[1108.48,0.02],[1108.47,0.03],[1108.46,0.78],[1108.28,3.55]],[[1108.5,6.27],[1108.51,2.55],[1108.52,2.28],[1108.53,0.02],[1108.54,1.25]]]
["binance-futures","BNBUSDT",1760918451041,[[1108.49,7.34],[1108.48,0.02],[1108.47,0.03],[1108.46,0.78],[1108.32,0.01]],[[1108.5,7.26],[1108.51,2.55],[1108.52,6.95],[1108.53,0.02],[1108.54,1.94]]]
["binance-futures","BNBUSDT",1760918451088,[[1108.49,7.34],[1108.48,0.02],[1108.47,0.03],[1108.46,0.78],[1108.32,0.01]],[[1108.5,7.22],[1108.51,4.89],[1108.52,6.95],[1108.53,0.02],[1108.54,0.71]]]
["binance-futures","BNBUSDT",1760918451151,[[1108.49,9.15],[1108.48,0.02],[1108.47,0.03],[1108.46,0.78],[1108.32,0.01]],[[1108.5,7.24],[1108.51,2.55],[1108.52,6.95],[1108.53,0.02],[1108.54,0.69]]]
["binance-futures","BNBUSDT",1760918451209,[[1108.49,9.17],[1108.48,0.02],[1108.47,0.03],[1108.46,0.78],[1108.32,0.01]],[[1108.5,7.24],[1108.51,2.55],[1108.52,6.95],[1108.53,0.02],[1108.54,0.69]]]
["binance-futures","BNBUSDT",1760918451263,[[1108.49,9.19],[1108.48,0.02],[1108.47,0.03],[1108.46,2.0],[1108.44,1.24]],[[1108.5,3.52],[1108.51,2.55],[1108.52,2.59],[1108.53,0.02],[1108.54,5.05]]]
["binance-futures","BNBUSDT",1760918451307,[[1108.49,9.22],[1108.48,0.02],[1108.47,0.03],[1108.46,2.0],[1108.44,1.24]],[[1108.5,7.86],[1108.51,2.55],[1108.52,2.85],[1108.53,0.02],[1108.54,5.05]]]
["binance-futures","BNBUSDT",1760918451410,[[1108.49,9.22],[1108.48,0.02],[1108.47,0.03],[1108.46,2.0],[1108.44,1.24]],[[1108.5,8.23],[1108.51,2.55],[1108.52,2.85],[1108.53,0.02],[1108.54,5.05]]]
["binance-futures","BNBUSDT",1760918451471,[[1108.49,9.22],[1108.48,0.03],[1108.47,0.03],[1108.46,2.0],[1108.44,1.24]],[[1108.5,8.23],[1108.51,2.55],[1108.52,2.85],[1108.53,0.02],[1108.54,5.05]]]
["binance-futures","BNBUSDT",1760918451553,[[1108.49,9.23],[1108.48,0.03],[1108.47,0.03],[1108.46,2.0],[1108.44,1.24]],[[1108.5,8.13],[1108.51,2.55],[1108.52,2.28],[1108.53,0.02],[1108.54,4.41]]]
["binance-futures","BNBUSDT",1760918451604,[[1108.49,7.43],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,1.24]],[[1108.5,8.11],[1108.51,2.72],[1108.52,2.59],[1108.53,4.07],[1108.54,0.69]]]
["binance-futures","BNBUSDT",1760918451662,[[1108.49,7.52],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,1.24]],[[1108.5,8.08],[1108.51,2.55],[1108.52,2.28],[1108.53,4.07],[1108.66,0.24]]]
["binance-futures","BNBUSDT",1760918451696,[[1108.49,7.6],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,1.24]],[[1108.5,7.79],[1108.51,2.55],[1108.52,2.28],[1108.53,4.07],[1108.56,3.98]]]
["binance-futures","BNBUSDT",1760918451842,[[1108.49,7.6],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,1.24]],[[1108.5,7.79],[1108.51,2.55],[1108.52,2.28],[1108.53,4.07],[1108.56,3.98]]]
["binance-futures","BNBUSDT",1760918451894,[[1108.49,7.6],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,1.24]],[[1108.5,7.82],[1108.51,2.55],[1108.52,2.28],[1108.53,4.07],[1108.56,3.98]]]
["binance-futures","BNBUSDT",1760918451915,[[1108.49,7.77],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,1.24]],[[1108.5,7.84],[1108.51,2.55],[1108.52,2.28],[1108.53,4.07],[1108.54,0.64]]]
["binance-futures","BNBUSDT",1760918451997,[[1108.49,8.08],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,1.24]],[[1108.5,7.84],[1108.51,2.55],[1108.52,2.59],[1108.53,4.07],[1108.54,0.36]]]
["binance-futures","BNBUSDT",1760918452047,[[1108.49,8.18],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,1.24]],[[1108.5,7.84],[1108.51,2.55],[1108.52,2.59],[1108.53,4.07],[1108.54,0.36]]]
["binance-futures","BNBUSDT",1760918452103,[[1108.49,5.97],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,0.01]],[[1108.5,7.84],[1108.51,4.89],[1108.52,2.59],[1108.53,0.02],[1108.54,1.59]]]
["binance-futures","BNBUSDT",1760918452154,[[1108.49,6.0],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.84],[1108.51,2.55],[1108.52,2.9],[1108.53,0.02],[1108.54,0.69]]]
["binance-futures","BNBUSDT",1760918452209,[[1108.49,6.0],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.84],[1108.51,2.55],[1108.52,2.59],[1108.53,0.02],[1108.54,1.59]]]
["binance-futures","BNBUSDT",1760918452255,[[1108.49,5.58],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.84],[1108.51,2.55],[1108.52,2.59],[1108.53,0.02],[1108.54,2.23]]]
["binance-futures","BNBUSDT",1760918452310,[[1108.49,6.76],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.84],[1108.51,2.55],[1108.52,2.28],[1108.53,4.07],[1108.54,1.23]]]
["binance-futures","BNBUSDT",1760918452368,[[1108.49,6.85],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,3.6],[1108.51,2.55],[1108.52,2.28],[1108.53,4.07],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918452419,[[1108.49,6.87],[1108.48,0.05],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.61],[1108.51,2.55],[1108.52,2.28],[1108.53,0.02],[1108.55,2.48]]]
["binance-futures","BNBUSDT",1760918452466,[[1108.49,6.87],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.6],[1108.51,1.36],[1108.52,2.28],[1108.53,0.02],[1108.55,2.48]]]
["binance-futures","BNBUSDT",1760918452522,[[1108.49,6.97],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.64],[1108.51,1.36],[1108.52,2.59],[1108.53,0.02],[1108.54,0.36]]]
["binance-futures","BNBUSDT",1760918452578,[[1108.49,6.9],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.5],[1108.51,1.36],[1108.52,2.59],[1108.53,0.02],[1108.54,1.59]]]
["binance-futures","BNBUSDT",1760918452581,[[1108.49,6.9],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.54],[1108.51,1.36],[1108.52,2.59],[1108.53,0.02],[1108.54,1.59]]]
["binance-futures","BNBUSDT",1760918452707,[[1108.49,6.91],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.54],[1108.51,1.36],[1108.52,2.59],[1108.53,0.02],[1108.54,1.59]]]
["binance-futures","BNBUSDT",1760918452754,[[1108.49,6.91],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.63],[1108.51,1.36],[1108.52,2.59],[1108.53,0.02],[1108.54,1.59]]]
["binance-futures","BNBUSDT",1760918452821,[[1108.49,6.93],[1108.48,0.03],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.58],[1108.51,1.36],[1108.52,2.28],[1108.53,0.02],[1108.54,1.59]]]
["binance-futures","BNBUSDT",1760918452872,[[1108.49,6.93],[1108.48,1.25],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.58],[1108.51,1.36],[1108.52,2.28],[1108.53,0.02],[1108.54,1.59]]]
["binance-futures","BNBUSDT",1760918452924,[[1108.49,6.93],[1108.48,1.25],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.58],[1108.51,1.36],[1108.52,2.28],[1108.53,0.02],[1108.54,1.59]]]
["binance-futures","BNBUSDT",1760918452972,[[1108.49,6.93],[1108.48,1.25],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.58],[1108.51,1.53],[1108.52,2.28],[1108.53,0.02],[1108.54,1.59]]]
["binance-futures","BNBUSDT",1760918453023,[[1108.49,6.98],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.58],[1108.51,2.64],[1108.52,2.28],[1108.53,0.02],[1108.54,1.59]]]
["binance-futures","BNBUSDT",1760918453303,[[1108.49,6.99],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,7.58],[1108.51,2.64],[1108.52,2.28],[1108.53,0.02],[1108.54,1.59]]]
["binance-futures","BNBUSDT",1760918453334,[[1108.49,6.97],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,8.36],[1108.51,2.64],[1108.52,2.28],[1108.53,0.02],[1108.54,1.59]]]
["binance-futures","BNBUSDT",1760918453405,[[1108.49,6.97],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,8.36],[1108.51,2.64],[1108.52,2.28],[1108.53,0.02],[1108.54,0.36]]]
["binance-futures","BNBUSDT",1760918453475,[[1108.49,7.0],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,8.36],[1108.51,2.64],[1108.52,2.28],[1108.53,0.02],[1108.54,0.36]]]
["binance-futures","BNBUSDT",1760918453520,[[1108.49,7.09],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,8.36],[1108.51,1.53],[1108.52,2.28],[1108.53,0.02],[1108.54,1.59]]]
["binance-futures","BNBUSDT",1760918453582,[[1108.49,7.09],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,8.36],[1108.51,3.12],[1108.52,2.28],[1108.53,0.02],[1108.54,1.59]]]
["binance-futures","BNBUSDT",1760918453666,[[1108.49,7.67],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,8.38],[1108.51,3.12],[1108.52,2.28],[1108.53,0.02],[1108.54,0.36]]]
["binance-futures","BNBUSDT",1760918453864,[[1108.49,7.84],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,8.38],[1108.51,3.12],[1108.52,2.28],[1108.53,0.02],[1108.54,0.36]]]
["binance-futures","BNBUSDT",1760918453907,[[1108.49,7.98],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,8.38],[1108.51,1.36],[1108.52,2.28],[1108.53,0.02],[1108.72,8.9]]]
["binance-futures","BNBUSDT",1760918453967,[[1108.49,8.1],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,8.38],[1108.51,1.36],[1108.52,2.59],[1108.53,0.02],[1108.54,0.36]]]
["binance-futures","BNBUSDT",1760918454033,[[1108.49,8.94],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,8.38],[1108.51,1.36],[1108.52,2.59],[1108.53,0.02],[1108.54,0.36]]]
["binance-futures","BNBUSDT",1760918454109,[[1108.49,8.95],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,8.38],[1108.51,1.36],[1108.52,2.59],[1108.53,0.02],[1108.54,0.36]]]
["binance-futures","BNBUSDT",1760918454160,[[1108.49,10.95],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,8.38],[1108.51,1.36],[1108.52,2.59],[1108.53,0.02],[1108.54,0.36]]]
["binance-futures","BNBUSDT",1760918454210,[[1108.49,10.98],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,4.34],[1108.51,1.36],[1108.52,2.28],[1108.53,0.02],[1108.54,1.23]]]
["binance-futures","BNBUSDT",1760918454257,[[1108.49,11.11],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.11]],[[1108.5,8.37],[1108.51,1.36],[1108.52,2.28],[1108.53,0.02],[1109.34,22.1]]]
["binance-futures","BNBUSDT",1760918454312,[[1108.49,11.38],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,0.93]],[[1108.5,8.37],[1108.51,1.36],[1108.52,2.28],[1108.53,0.02],[1108.54,0.67]]]
["binance-futures","BNBUSDT",1760918454473,[[1108.49,11.59],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.16]],[[1108.5,8.41],[1108.51,1.53],[1108.52,2.54],[1108.53,0.02],[1108.54,1.0]]]
["binance-futures","BNBUSDT",1760918454535,[[1108.49,11.59],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,0.93]],[[1108.5,8.46],[1108.51,1.36],[1108.52,2.81],[1108.53,0.02],[1108.54,1.0]]]
["binance-futures","BNBUSDT",1760918454690,[[1108.49,11.81],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,0.93]],[[1108.5,8.46],[1108.51,1.36],[1108.52,2.81],[1108.53,0.02],[1108.54,1.0]]]
["binance-futures","BNBUSDT",1760918454693,[[1108.49,11.79],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,0.93]],[[1108.5,8.39],[1108.51,1.36],[1108.52,2.55],[1108.53,0.02],[1108.54,0.67]]]
["binance-futures","BNBUSDT",1760918454792,[[1108.49,11.85],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,0.93]],[[1108.5,8.39],[1108.51,1.36],[1108.52,2.55],[1108.53,0.02],[1108.54,1.31]]]
["binance-futures","BNBUSDT",1760918454851,[[1108.49,15.77],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,2.16]],[[1108.5,4.31],[1108.51,1.36],[1108.52,2.28],[1108.53,0.02],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918454903,[[1108.49,15.77],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,0.93]],[[1108.5,4.36],[1108.51,1.36],[1108.52,5.12],[1108.53,0.02],[1108.54,0.69]]]
["binance-futures","BNBUSDT",1760918454929,[[1108.49,15.92],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,0.93]],[[1108.5,8.44],[1108.51,1.36],[1108.52,6.89],[1108.53,0.02],[1108.54,0.69]]]
["binance-futures","BNBUSDT",1760918455007,[[1108.49,15.94],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,0.93]],[[1108.5,8.46],[1108.51,1.36],[1108.52,6.89],[1108.53,0.02],[1108.54,0.69]]]
["binance-futures","BNBUSDT",1760918455104,[[1108.49,16.23],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,0.93]],[[1108.5,8.44],[1108.51,1.36],[1108.52,6.89],[1108.53,0.02],[1108.54,0.69]]]
["binance-futures","BNBUSDT",1760918455159,[[1108.49,17.09],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,0.93]],[[1108.5,8.41],[1108.51,1.36],[1108.52,6.58],[1108.53,0.02],[1108.54,0.36]]]
["binance-futures","BNBUSDT",1760918455209,[[1108.49,17.51],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,0.93]],[[1108.5,8.36],[1108.51,1.36],[1108.52,6.31],[1108.53,0.02],[1108.56,0.54]]]
["binance-futures","BNBUSDT",1760918455322,[[1108.49,17.53],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,0.93]],[[1108.5,4.33],[1108.51,1.36],[1108.52,2.28],[1108.53,0.02],[1108.55,1.66]]]
["binance-futures","BNBUSDT",1760918455371,[[1108.49,17.55],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,0.93]],[[1108.5,8.36],[1108.51,1.36],[1108.52,2.59],[1108.53,0.02],[1108.54,0.33]]]
["binance-futures","BNBUSDT",1760918455422,[[1108.49,17.75],[1108.48,1.27],[1108.47,0.03],[1108.46,0.78],[1108.44,0.93]],[[1108.5,4.31],[1108.51,1.36],[1108.52,2.28],[1108.53,0.02],[1108.55,0.85]]]
["binance-futures","BNBUSDT",1760918455482,[[1108.51,22.29],[1108.5,8.42],[1108.49,14.38],[1108.48,1.27],[1108.47,0.03]],[[1108.52,2.26],[1108.53,0.02],[1108.54,1.23],[1108.55,0.01],[1108.56,0.02]]]
["binance-futures","BNBUSDT",1760918455531,[[1108.51,34.21],[1108.5,5.4],[1108.49,14.25],[1108.48,1.25],[1108.47,0.01]],[[1108.52,0.49],[1108.53,1.79],[1108.55,0.01],[1108.56,0.02],[1108.57,1.37]]]
["binance-futures","BNBUSDT",1760918455582,[[1108.51,34.29],[1108.5,5.43],[1108.49,14.25],[1108.48,1.25],[1108.47,0.01]],[[1108.52,0.99],[1108.53,0.02],[1108.55,1.24],[1108.56,0.02],[1108.57,1.39]]]
["binance-futures","BNBUSDT",1760918455634,[[1108.51,34.41],[1108.5,5.43],[1108.49,14.25],[1108.48,1.25],[1108.47,0.01]],[[1108.52,0.99],[1108.53,0.02],[1108.55,1.24],[1108.56,0.04],[1108.57,1.39]]]
["binance-futures","BNBUSDT",1760918455689,[[1108.51,35.25],[1108.5,5.43],[1108.49,13.41],[1108.48,1.25],[1108.47,0.01]],[[1108.52,0.99],[1108.53,0.02],[1108.55,1.24],[1108.56,0.04],[1108.57,1.39]]]
["binance-futures","BNBUSDT",1760918455733,[[1108.51,35.25],[1108.5,5.45],[1108.49,13.41],[1108.48,1.25],[1108.47,0.01]],[[1108.52,0.99],[1108.53,0.02],[1108.55,1.24],[1108.56,0.06],[1108.57,1.39]]]
["binance-futures","BNBUSDT",1760918455792,[[1108.51,35.25],[1108.5,5.45],[1108.49,13.41],[1108.48,1.25],[1108.47,0.01]],[[1108.52,0.71],[1108.53,0.02],[1108.55,1.24],[1108.56,0.06],[1108.57,1.39]]]
["binance-futures","BNBUSDT",1760918455833,[[1108.51,35.25],[1108.5,5.45],[1108.49,13.41],[1108.48,1.25],[1108.47,0.01]],[[1108.52,0.71],[1108.55,1.24],[1108.56,0.06],[1108.57,1.39],[1108.58,2.73]]]
["binance-futures","BNBUSDT",1760918455910,[[1108.51,35.27],[1108.5,5.45],[1108.49,13.41],[1108.48,1.25],[1108.47,0.01]],[[1108.52,0.71],[1108.55,1.24],[1108.56,0.06],[1108.57,1.39],[1108.58,2.73]]]
["binance-futures","BNBUSDT",1760918455959,[[1108.51,35.5],[1108.5,5.45],[1108.49,13.2],[1108.48,1.25],[1108.47,0.01]],[[1108.52,0.73],[1108.55,1.26],[1108.56,0.06],[1108.57,1.37],[1108.58,2.71]]]
["binance-futures","BNBUSDT",1760918456172,[[1108.51,35.93],[1108.5,5.45],[1108.49,13.2],[1108.48,1.25],[1108.47,0.01]],[[1108.52,0.73],[1108.55,1.26],[1108.56,0.06],[1108.57,1.37],[1108.58,2.71]]]
["binance-futures","BNBUSDT",1760918456272,[[1108.51,28.18],[1108.5,5.45],[1108.49,13.22],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.63],[1108.53,1.77],[1108.54,0.23],[1108.55,1.65],[1108.56,0.34]]]
["binance-futures","BNBUSDT",1760918456323,[[1108.51,19.94],[1108.5,5.45],[1108.49,13.22],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.68],[1108.53,1.79],[1108.54,0.5],[1108.55,1.26],[1108.56,0.7]]]
["binance-futures","BNBUSDT",1760918456383,[[1108.51,19.94],[1108.5,5.45],[1108.49,13.22],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.68],[1108.53,1.79],[1108.54,0.5],[1108.55,1.24],[1108.56,0.68]]]
["binance-futures","BNBUSDT",1760918456419,[[1108.51,19.94],[1108.5,5.45],[1108.49,13.22],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.68],[1108.53,1.79],[1108.54,0.52],[1108.55,1.24],[1108.56,0.68]]]
["binance-futures","BNBUSDT",1760918456506,[[1108.51,19.63],[1108.5,5.45],[1108.49,13.22],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.67],[1108.53,1.79],[1108.54,0.52],[1108.55,0.03],[1108.56,0.68]]]
["binance-futures","BNBUSDT",1760918456558,[[1108.51,19.63],[1108.5,5.45],[1108.49,13.18],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.65],[1108.53,1.77],[1108.54,0.52],[1108.55,0.03],[1108.56,0.68]]]
["binance-futures","BNBUSDT",1760918456609,[[1108.51,19.68],[1108.5,5.45],[1108.49,13.16],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.55],[1108.53,1.96],[1108.54,0.02],[1108.55,0.03],[1108.56,0.87]]]
["binance-futures","BNBUSDT",1760918456633,[[1108.51,19.75],[1108.5,5.45],[1108.49,13.06],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.22],[1108.53,1.79],[1108.54,0.55],[1108.55,1.26],[1108.56,0.87]]]
["binance-futures","BNBUSDT",1760918456704,[[1108.51,19.75],[1108.5,5.45],[1108.49,12.9],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.1],[1108.53,1.79],[1108.54,0.02],[1108.55,1.26],[1108.56,0.06]]]
["binance-futures","BNBUSDT",1760918456763,[[1108.51,19.75],[1108.5,5.45],[1108.49,12.88],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.12],[1108.53,1.79],[1108.54,0.02],[1108.55,1.26],[1108.56,0.06]]]
["binance-futures","BNBUSDT",1760918456867,[[1108.51,19.75],[1108.5,5.45],[1108.49,12.37],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.12],[1108.53,1.79],[1108.54,0.04],[1108.55,1.26],[1108.56,0.06]]]
["binance-futures","BNBUSDT",1760918456926,[[1108.51,19.75],[1108.5,4.63],[1108.49,10.54],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.12],[1108.53,1.79],[1108.54,0.04],[1108.55,1.72],[1108.56,0.06]]]
["binance-futures","BNBUSDT",1760918456984,[[1108.51,19.75],[1108.5,4.63],[1108.49,10.54],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.12],[1108.53,1.79],[1108.54,0.04],[1108.55,1.72],[1108.56,0.04]]]
["binance-futures","BNBUSDT",1760918457036,[[1108.51,19.75],[1108.5,4.63],[1108.49,10.52],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.12],[1108.53,1.79],[1108.54,0.04],[1108.55,1.72],[1108.56,0.06]]]
["binance-futures","BNBUSDT",1760918457130,[[1108.51,19.75],[1108.5,4.63],[1108.49,10.52],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.2],[1108.53,1.77],[1108.54,0.28],[1108.55,1.26],[1108.56,1.06]]]
["binance-futures","BNBUSDT",1760918457187,[[1108.51,19.75],[1108.5,4.63],[1108.49,10.49],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.2],[1108.53,1.94],[1108.54,0.3],[1108.55,1.26],[1108.56,1.06]]]
["binance-futures","BNBUSDT",1760918457240,[[1108.51,19.75],[1108.5,4.63],[1108.49,10.49],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.2],[1108.53,1.94],[1108.54,0.3],[1108.55,1.26],[1108.56,1.04]]]
["binance-futures","BNBUSDT",1760918457293,[[1108.51,20.25],[1108.5,4.63],[1108.49,10.49],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.13],[1108.53,1.77],[1108.54,0.04],[1108.55,1.26],[1108.56,0.06]]]
["binance-futures","BNBUSDT",1760918457347,[[1108.51,20.15],[1108.5,4.63],[1108.49,10.49],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.13],[1108.53,1.77],[1108.54,0.04],[1108.55,1.74],[1108.56,0.06]]]
["binance-futures","BNBUSDT",1760918457406,[[1108.51,20.15],[1108.5,4.63],[1108.49,10.49],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.13],[1108.53,1.77],[1108.54,0.35],[1108.55,1.76],[1108.56,0.39]]]
["binance-futures","BNBUSDT",1760918457464,[[1108.51,20.15],[1108.5,4.63],[1108.49,10.48],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.18],[1108.53,1.77],[1108.54,0.62],[1108.55,1.28],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918457523,[[1108.51,20.15],[1108.5,4.63],[1108.49,10.39],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.23],[1108.53,1.77],[1108.54,0.62],[1108.55,1.28],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918457568,[[1108.51,20.15],[1108.5,4.63],[1108.49,10.39],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.23],[1108.53,1.77],[1108.54,0.62],[1108.55,1.28],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918457624,[[1108.51,20.17],[1108.5,4.63],[1108.49,10.39],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.23],[1108.53,1.77],[1108.54,0.62],[1108.55,1.28],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918457691,[[1108.51,19.75],[1108.5,4.63],[1108.49,10.39],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.23],[1108.53,1.77],[1108.54,0.62],[1108.55,1.28],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918457737,[[1108.51,19.95],[1108.5,4.63],[1108.49,10.27],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.23],[1108.53,1.77],[1108.54,0.62],[1108.55,1.28],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918457865,[[1108.51,19.95],[1108.5,4.63],[1108.49,10.24],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.23],[1108.53,1.77],[1108.54,0.62],[1108.55,1.28],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918457933,[[1108.51,19.95],[1108.5,4.63],[1108.49,10.21],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.23],[1108.53,1.77],[1108.54,0.62],[1108.55,1.28],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918458050,[[1108.51,20.96],[1108.5,4.63],[1108.49,9.42],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.23],[1108.53,1.77],[1108.54,0.62],[1108.55,1.28],[1108.56,0.71]]]
["binance-futures","BNBUSDT",1760918458103,[[1108.51,20.96],[1108.5,4.63],[1108.49,9.2],[1108.48,1.25],[1108.47,0.01]],[[1108.52,2.23],[1108.53,1.77],[1108.54,0.62],[1108.55,1.28],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918458204,[[1108.51,16.69],[1108.5,4.08],[1108.49,9.2],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.77],[1108.54,0.6],[1108.55,1.28],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918458251,[[1108.51,16.92],[1108.5,4.08],[1108.49,8.17],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.79],[1108.54,0.6],[1108.55,1.26],[1108.56,0.71]]]
["binance-futures","BNBUSDT",1760918458301,[[1108.51,16.91],[1108.5,4.08],[1108.49,8.17],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.79],[1108.54,0.62],[1108.55,1.26],[1108.56,0.71]]]
["binance-futures","BNBUSDT",1760918458413,[[1108.51,17.43],[1108.5,4.08],[1108.49,8.07],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.77],[1108.54,0.6],[1108.55,0.05],[1108.56,0.71]]]
["binance-futures","BNBUSDT",1760918458457,[[1108.51,17.43],[1108.5,4.08],[1108.49,8.07],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.79],[1108.54,0.6],[1108.55,0.01],[1108.56,0.71]]]
["binance-futures","BNBUSDT",1760918458561,[[1108.51,17.4],[1108.5,4.08],[1108.49,8.06],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.79],[1108.54,0.62],[1108.55,0.01],[1108.56,0.71]]]
["binance-futures","BNBUSDT",1760918458622,[[1108.51,17.4],[1108.5,4.08],[1108.49,8.06],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.79],[1108.54,0.62],[1108.55,0.01],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918458671,[[1108.51,17.4],[1108.5,4.08],[1108.49,8.04],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.79],[1108.54,0.62],[1108.55,0.01],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918458709,[[1108.51,17.22],[1108.5,4.08],[1108.49,8.04],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.79],[1108.54,0.62],[1108.55,0.01],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918458770,[[1108.51,17.42],[1108.5,4.08],[1108.49,8.04],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.79],[1108.54,0.62],[1108.55,0.01],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918458888,[[1108.51,17.42],[1108.5,4.33],[1108.49,7.99],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.79],[1108.54,0.62],[1108.55,0.01],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918459124,[[1108.51,15.81],[1108.5,4.33],[1108.49,8.03],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.79],[1108.54,0.62],[1108.55,0.01],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918459229,[[1108.51,15.81],[1108.5,4.33],[1108.49,8.0],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.79],[1108.54,0.62],[1108.55,0.01],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918459282,[[1108.51,15.81],[1108.5,4.33],[1108.49,8.0],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.79],[1108.54,0.62],[1108.55,0.01],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918459312,[[1108.51,15.81],[1108.5,4.33],[1108.49,7.91],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.79],[1108.54,0.62],[1108.55,0.01],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918459475,[[1108.51,15.81],[1108.5,4.33],[1108.49,5.81],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.79],[1108.54,0.62],[1108.55,0.01],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918459533,[[1108.51,15.81],[1108.5,3.82],[1108.49,5.81],[1108.48,1.25],[1108.47,0.01]],[[1108.52,6.26],[1108.53,1.79],[1108.54,0.62],[1108.55,0.01],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918459573,[[1108.51,15.81],[1108.5,3.82],[1108.49,5.81],[1108.48,1.25],[1108.47,0.01]],[[1108.52,5.65],[1108.53,1.79],[1108.54,0.04],[1108.55,0.01],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918459660,[[1108.51,11.13],[1108.5,1.39],[1108.49,5.68],[1108.48,1.25],[1108.47,0.01]],[[1108.52,8.33],[1108.53,1.79],[1108.54,0.57],[1108.55,0.01],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918459716,[[1108.51,11.13],[1108.5,1.39],[1108.49,5.64],[1108.48,1.25],[1108.47,0.01]],[[1108.52,8.37],[1108.53,1.79],[1108.54,0.57],[1108.55,0.01],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918459771,[[1108.51,11.36],[1108.5,1.39],[1108.49,5.49],[1108.48,1.25],[1108.47,0.01]],[[1108.52,8.37],[1108.53,1.79],[1108.54,0.57],[1108.55,0.01],[1108.56,4.78]]]
["binance-futures","BNBUSDT",1760918459824,[[1108.51,10.19],[1108.5,1.39],[1108.49,4.74],[1108.48,1.25],[1108.47,0.01]],[[1108.52,7.02],[1108.53,1.79],[1108.54,0.57],[1108.55,2.75],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918459875,[[1108.51,10.19],[1108.5,1.39],[1108.49,2.56],[1108.48,1.25],[1108.47,0.01]],[[1108.52,7.02],[1108.53,1.79],[1108.54,0.57],[1108.55,2.75],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918459921,[[1108.51,10.19],[1108.5,0.3],[1108.49,2.56],[1108.48,1.24],[1108.47,0.01]],[[1108.52,7.06],[1108.53,1.79],[1108.54,0.57],[1108.55,2.75],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918460035,[[1108.51,10.49],[1108.5,0.3],[1108.49,2.54],[1108.48,1.24],[1108.47,0.01]],[[1108.52,9.32],[1108.53,1.79],[1108.54,1.79],[1108.55,6.8],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918460083,[[1108.51,10.66],[1108.5,0.3],[1108.49,2.53],[1108.48,1.24],[1108.47,0.01]],[[1108.52,7.43],[1108.53,1.79],[1108.54,0.57],[1108.55,6.82],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918460136,[[1108.51,10.66],[1108.5,0.3],[1108.49,2.4],[1108.48,1.24],[1108.47,0.01]],[[1108.52,11.46],[1108.53,1.79],[1108.54,0.59],[1108.55,2.77],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918460189,[[1108.51,10.66],[1108.5,0.3],[1108.49,2.13],[1108.48,1.24],[1108.47,0.01]],[[1108.52,11.54],[1108.53,1.79],[1108.54,0.59],[1108.55,2.77],[1108.56,0.73]]]
["binance-futures","BNBUSDT",1760918460241,[[1108.51,10.78],[1108.5,0.3],[1108.49,2.13],[1108.48,1.24],[1108.47,0.01]],[[1108.52,10.91],[1108.53,1.79],[1108.54,0.06],[1108.55,2.77],[1108.56,0.4]]]
["binance-futures","BNBUSDT",1760918460295,[[1108.51,10.24],[1108.5,0.3],[1108.49,2.13],[1108.48,1.24],[1108.47,0.01]],[[1108.52,16.54],[1108.53,1.79],[1108.54,0.55],[1108.55,2.77],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918460343,[[1108.51,10.24],[1108.5,0.3],[1108.49,2.13],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.33],[1108.53,1.79],[1108.54,0.55],[1108.55,2.77],[1108.56,0.67]]]
["binance-futures","BNBUSDT",1760918460399,[[1108.51,10.23],[1108.5,0.3],[1108.49,2.13],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.35],[1108.53,1.79],[1108.54,0.55],[1108.55,2.77],[1108.56,0.67]]]
["binance-futures","BNBUSDT",1760918460452,[[1108.51,10.23],[1108.5,0.3],[1108.49,2.12],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.35],[1108.53,1.79],[1108.54,0.55],[1108.55,2.77],[1108.56,0.67]]]
["binance-futures","BNBUSDT",1760918460505,[[1108.51,10.23],[1108.5,0.3],[1108.49,2.11],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.35],[1108.53,1.79],[1108.54,0.55],[1108.55,2.77],[1108.56,0.67]]]
["binance-futures","BNBUSDT",1760918460552,[[1108.51,10.23],[1108.5,0.3],[1108.49,1.9],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.7],[1108.53,1.79],[1108.54,0.55],[1108.55,2.77],[1108.56,0.67]]]
["binance-futures","BNBUSDT",1760918460671,[[1108.51,10.23],[1108.5,0.3],[1108.49,1.82],[1108.48,1.24],[1108.47,0.01]],[[1108.52,11.06],[1108.53,1.79],[1108.54,0.55],[1108.55,2.77],[1108.56,0.67]]]
["binance-futures","BNBUSDT",1760918460695,[[1108.51,10.23],[1108.5,0.3],[1108.49,1.82],[1108.48,1.24],[1108.47,0.01]],[[1108.52,10.42],[1108.53,1.79],[1108.54,0.55],[1108.55,2.77],[1108.56,0.67]]]
["binance-futures","BNBUSDT",1760918460766,[[1108.51,10.21],[1108.5,0.3],[1108.49,1.82],[1108.48,1.24],[1108.47,0.01]],[[1108.52,10.42],[1108.53,1.79],[1108.54,0.55],[1108.55,2.77],[1108.56,0.67]]]
["binance-futures","BNBUSDT",1760918460836,[[1108.51,10.35],[1108.5,0.3],[1108.49,1.82],[1108.48,1.24],[1108.47,0.01]],[[1108.52,9.77],[1108.53,1.79],[1108.54,0.31],[1108.55,2.77],[1108.56,0.67]]]
["binance-futures","BNBUSDT",1760918460893,[[1108.51,10.78],[1108.5,1.34],[1108.49,1.8],[1108.48,1.24],[1108.47,0.01]],[[1108.52,4.2],[1108.53,1.79],[1108.54,0.06],[1108.55,0.03],[1108.56,0.02]]]
["binance-futures","BNBUSDT",1760918460939,[[1108.51,10.76],[1108.5,1.34],[1108.49,1.8],[1108.48,1.24],[1108.47,0.01]],[[1108.52,4.24],[1108.53,1.79],[1108.54,0.33],[1108.55,0.03],[1108.56,0.36]]]
["binance-futures","BNBUSDT",1760918460992,[[1108.51,10.76],[1108.5,1.34],[1108.49,1.48],[1108.48,1.24],[1108.47,0.01]],[[1108.52,4.24],[1108.53,1.79],[1108.54,0.62],[1108.55,1.25],[1108.56,0.67]]]
["binance-futures","BNBUSDT",1760918461047,[[1108.51,10.78],[1108.5,1.34],[1108.49,1.48],[1108.48,1.24],[1108.47,0.01]],[[1108.52,10.35],[1108.53,1.79],[1108.54,4.65],[1108.55,0.03],[1108.56,3.09]]]
["binance-futures","BNBUSDT",1760918461095,[[1108.51,10.78],[1108.5,0.3],[1108.49,1.36],[1108.48,1.24],[1108.47,0.01]],[[1108.52,10.35],[1108.53,1.79],[1108.54,4.65],[1108.55,0.03],[1108.56,3.09]]]
["binance-futures","BNBUSDT",1760918461178,[[1108.51,12.46],[1108.5,0.3],[1108.49,1.36],[1108.48,1.24],[1108.47,0.01]],[[1108.52,14.4],[1108.53,1.81],[1108.54,4.65],[1108.55,0.03],[1108.56,3.09]]]
["binance-futures","BNBUSDT",1760918461237,[[1108.51,12.32],[1108.5,0.3],[1108.49,1.34],[1108.48,1.24],[1108.47,0.01]],[[1108.52,14.4],[1108.53,1.81],[1108.54,4.65],[1108.55,0.01],[1108.56,3.09]]]
["binance-futures","BNBUSDT",1760918461290,[[1108.51,11.95],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,14.38],[1108.53,1.81],[1108.54,4.65],[1108.55,0.01],[1108.56,3.09]]]
["binance-futures","BNBUSDT",1760918461340,[[1108.51,11.95],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,14.4],[1108.53,1.81],[1108.54,4.65],[1108.55,0.01],[1108.56,2.47]]]
["binance-futures","BNBUSDT",1760918461371,[[1108.51,11.95],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,16.9],[1108.53,1.81],[1108.54,4.65],[1108.55,0.01],[1108.56,2.47]]]
["binance-futures","BNBUSDT",1760918461478,[[1108.51,10.09],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,16.88],[1108.53,4.61],[1108.54,4.65],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918461530,[[1108.51,9.99],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,16.88],[1108.53,4.61],[1108.54,4.65],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918461593,[[1108.51,9.94],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,16.88],[1108.53,4.61],[1108.54,4.65],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918461633,[[1108.51,10.05],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,16.9],[1108.53,4.61],[1108.54,4.65],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918461708,[[1108.51,10.07],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.11],[1108.53,4.61],[1108.54,4.65],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918461757,[[1108.51,10.49],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.11],[1108.53,4.61],[1108.54,4.65],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918461808,[[1108.51,10.62],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.11],[1108.53,4.61],[1108.54,4.65],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918461822,[[1108.51,10.62],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.11],[1108.53,4.61],[1108.54,4.65],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918461909,[[1108.51,11.9],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.07],[1108.53,4.61],[1108.54,4.36],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918461983,[[1108.51,11.9],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.07],[1108.53,4.77],[1108.54,4.36],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918462073,[[1108.51,11.45],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.11],[1108.53,4.61],[1108.54,4.61],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918462178,[[1108.51,11.71],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.11],[1108.53,4.61],[1108.54,4.61],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918462230,[[1108.51,11.67],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.11],[1108.53,4.61],[1108.54,4.61],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918462289,[[1108.51,11.67],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.11],[1108.53,4.61],[1108.54,4.61],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918462334,[[1108.51,11.62],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.11],[1108.53,4.61],[1108.54,4.61],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918462386,[[1108.51,11.53],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.11],[1108.53,4.61],[1108.54,4.61],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918462457,[[1108.51,11.51],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,17.11],[1108.53,4.61],[1108.54,4.61],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918462559,[[1108.51,11.44],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,20.88],[1108.53,4.61],[1108.54,4.61],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918462619,[[1108.51,11.44],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,22.58],[1108.53,4.61],[1108.54,4.61],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918462665,[[1108.51,11.44],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,22.66],[1108.53,4.61],[1108.54,4.61],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918462723,[[1108.51,11.44],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,20.56],[1108.53,4.61],[1108.54,0.58],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918462775,[[1108.51,11.3],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,20.56],[1108.53,4.61],[1108.54,0.58],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918462827,[[1108.51,11.45],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,20.54],[1108.53,4.61],[1108.54,0.58],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918462877,[[1108.51,11.45],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,21.35],[1108.53,4.61],[1108.54,0.58],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918462933,[[1108.51,11.61],[1108.5,0.3],[1108.49,1.05],[1108.48,1.24],[1108.47,0.01]],[[1108.52,21.35],[1108.53,4.61],[1108.54,0.58],[1108.55,0.01],[1108.56,0.69]]]
["binance-futures","BNBUSDT",1760918462986,[[1108.48,0.01],[1108.47,0.01]],[[1108.49,1.15],[1108.51,1.15],[1108.52,21.35],[1108.53,4.61],[1108.54,0.58]]]
["binance-futures","BNBUSDT",1760918463038,[[1108.29,1.1],[1108.28,2.12],[1108.25,1.5],[1108.24,1.45],[1108.23,2.14]],[[1108.39,2.3],[1108.4,8.82],[1108.41,6.67],[1108.42,6.67],[1108.43,10.97]]]
["binance-futures","BNBUSDT",1760918463088,[[1108.29,13.07],[1108.28,1.24],[1108.27,2.44],[1108.26,2.39],[1108.25,0.28]],[[1108.3,4.81],[1108.35,0.01],[1108.36,2.7],[1108.37,2.32],[1108.38,2.1]]]
["binance-futures","BNBUSDT",1760918463140,[[1108.29,14.93],[1108.28,1.13],[1108.27,2.46],[1108.26,0.05],[1108.25,0.28]],[[1108.3,6.52],[1108.31,0.02],[1108.35,0.01],[1108.36,2.7],[1108.37,2.32]]]
["binance-futures","BNBUSDT",1760918463193,[[1108.29,14.93],[1108.28,1.13],[1108.27,2.46],[1108.26,0.05],[1108.25,0.28]],[[1108.3,6.73],[1108.31,0.02],[1108.32,0.02],[1108.35,0.01],[1108.36,2.7]]]
["binance-futures","BNBUSDT",1760918463241,[[1108.29,16.76],[1108.28,1.13],[1108.27,2.46],[1108.26,0.05],[1108.25,0.28]],[[1108.3,6.73],[1108.31,0.02],[1108.32,0.02],[1108.35,0.01],[1108.47,10.62]]]
["binance-futures","BNBUSDT",1760918463296,[[1108.29,16.79],[1108.28,1.13],[1108.27,2.46],[1108.26,0.05],[1108.25,0.28]],[[1108.3,6.98],[1108.31,0.02],[1108.32,0.02],[1108.35,0.01],[1108.38,3.32]]]
["binance-futures","BNBUSDT",1760918463349,[[1108.29,18.41],[1108.28,1.13],[1108.27,2.44],[1108.26,0.05],[1108.25,0.28]],[[1108.3,6.97],[1108.31,0.02],[1108.32,0.02],[1108.35,0.01],[1108.38,3.32]]]
["binance-futures","BNBUSDT",1760918463401,[[1108.29,18.41],[1108.28,1.15],[1108.27,2.44],[1108.26,0.05],[1108.25,0.28]],[[1108.3,6.97],[1108.31,0.02],[1108.32,0.02],[1108.35,0.01],[1108.38,3.32]]]
["binance-futures","BNBUSDT",1760918463453,[[1108.29,14.5],[1108.28,1.15],[1108.27,2.44],[1108.26,0.05],[1108.25,0.28]],[[1108.3,4.79],[1108.31,0.02],[1108.32,0.02],[1108.33,4.05],[1108.34,0.58]]]
["binance-futures","BNBUSDT",1760918463507,[[1108.29,14.51],[1108.28,1.15],[1108.27,2.44],[1108.26,0.05],[1108.25,0.28]],[[1108.3,4.79],[1108.31,0.02],[1108.32,0.02],[1108.33,4.05],[1108.34,0.58]]]
["binance-futures","BNBUSDT",1760918463548,[[1108.29,14.48],[1108.28,1.15],[1108.27,2.44],[1108.26,0.05],[1108.25,0.28]],[[1108.3,4.79],[1108.31,0.02],[1108.32,0.02],[1108.38,3.71],[1108.54,2.29]]]
["binance-futures","BNBUSDT",1760918463611,[[1108.29,14.5],[1108.28,1.15],[1108.27,2.44],[1108.26,0.05],[1108.25,0.28]],[[1108.3,4.79],[1108.31,0.02],[1108.32,0.02],[1108.38,3.71],[1108.54,2.29]]]
["binance-futures","BNBUSDT",1760918463659,[[1108.29,14.56],[1108.28,1.15],[1108.27,2.44],[1108.26,0.05],[1108.25,0.28]],[[1108.3,4.79],[1108.31,0.02],[1108.32,0.02],[1108.38,3.71],[1108.41,2.73]]]
["binance-futures","BNBUSDT",1760918463707,[[1108.29,14.57],[1108.28,1.15],[1108.27,2.44],[1108.26,0.05],[1108.25,0.28]],[[1108.3,4.79],[1108.31,0.02],[1108.32,0.02],[1108.38,3.71],[1108.41,2.73]]]
["binance-futures","BNBUSDT",1760918463768,[[1108.29,14.57],[1108.28,1.15],[1108.27,2.44],[1108.26,0.05],[1108.25,0.28]],[[1108.3,4.78],[1108.31,1.84],[1108.32,0.02],[1108.33,4.05],[1108.38,3.71]]]
["binance-futures","BNBUSDT",1760918463821,[[1108.29,14.69],[1108.28,1.15],[1108.27,2.44],[1108.26,0.05],[1108.25,0.28]],[[1108.3,4.78],[1108.31,1.84],[1108.32,0.02],[1108.38,3.71],[1110.66,16.69]]]
["binance-futures","BNBUSDT",1760918463871,[[1108.29,14.69],[1108.28,1.15],[1108.27,2.44],[1108.26,0.05],[1108.25,0.28]],[[1108.3,4.78],[1108.31,1.84],[1108.32,0.02],[1108.38,3.71],[1108.57,7.54]]]
["binance-futures","BNBUSDT",1760918463907,[[1108.29,14.69],[1108.28,1.15],[1108.27,2.44],[1108.26,0.05],[1108.25,0.28]],[[1108.3,4.78],[1108.31,0.02],[1108.32,4.07],[1108.38,2.49],[1108.57,7.54]]]
["binance-futures","BNBUSDT",1760918463979,[[1108.38,12.58],[1108.37,1.87],[1108.36,9.54],[1108.35,16.08],[1108.34,13.68]],[[1108.39,0.03],[1108.4,0.05],[1108.41,0.03],[1108.44,0.02],[1108.46,4.26]]]
["binance-futures","BNBUSDT",1760918464027,[[1108.38,22.16],[1108.37,16.47],[1108.36,13.65],[1108.35,4.34],[1108.34,7.7]],[[1108.39,0.03],[1108.4,0.07],[1108.41,0.03],[1108.44,1.72],[1108.45,1.23]]]
["binance-futures","BNBUSDT",1760918464081,[[1108.38,22.24],[1108.37,14.46],[1108.36,13.65],[1108.35,4.3],[1108.34,7.66]],[[1108.39,0.03],[1108.4,0.07],[1108.41,0.03],[1108.43,1.65],[1108.44,1.72]]]
["binance-futures","BNBUSDT",1760918464133,[[1108.38,22.38],[1108.37,14.46],[1108.36,13.67],[1108.35,4.3],[1108.34,7.66]],[[1108.39,0.03],[1108.4,0.07],[1108.41,0.03],[1108.43,1.65],[1108.44,1.74]]]
["binance-futures","BNBUSDT",1760918464185,[[1108.38,22.38],[1108.37,14.47],[1108.36,13.67],[1108.35,4.3],[1108.34,7.68]],[[1108.39,0.03],[1108.4,0.07],[1108.41,0.03],[1108.43,1.65],[1108.44,1.74]]]
["binance-futures","BNBUSDT",1760918464237,[[1108.38,22.38],[1108.37,14.47],[1108.36,13.67],[1108.35,5.76],[1108.34,7.68]],[[1108.39,0.03],[1108.4,0.07],[1108.41,0.03],[1108.43,1.65],[1108.44,1.74]]]
["binance-futures","BNBUSDT",1760918464289,[[1108.38,23.13],[1108.37,14.47],[1108.36,13.67],[1108.35,5.76],[1108.34,7.68]],[[1108.39,0.03],[1108.4,0.07],[1108.41,0.03],[1108.43,1.65],[1108.44,1.74]]]
["binance-futures","BNBUSDT",1760918464335,[[1108.38,24.18],[1108.37,14.47],[1108.36,13.67],[1108.35,5.76],[1108.34,7.68]],[[1108.39,0.05],[1108.4,0.07],[1108.41,0.03],[1108.43,1.65],[1108.44,1.74]]]
["binance-futures","BNBUSDT",1760918464383,[[1108.39,32.9],[1108.38,14.66],[1108.37,10.33],[1108.36,7.7],[1108.35,5.76]],[[1108.4,0.05],[1108.42,1.24],[1108.43,0.02],[1108.44,0.04],[1108.46,2.11]]]
["binance-futures","BNBUSDT",1760918464445,[[1108.39,32.74],[1108.38,14.66],[1108.37,10.33],[1108.36,7.68],[1108.35,5.76]],[[1108.4,0.05],[1108.42,1.24],[1108.43,0.02],[1108.44,0.04],[1108.46,2.11]]]
["binance-futures","BNBUSDT",1760918464495,[[1108.39,32.86],[1108.38,14.66],[1108.37,10.38],[1108.36,7.68],[1108.35,5.84]],[[1108.4,0.04],[1108.42,1.24],[1108.43,0.02],[1108.44,0.04],[1108.46,2.11]]]
["binance-futures","BNBUSDT",1760918464548,[[1108.42,30.46],[1108.41,17.97],[1108.4,10.61],[1108.39,7.8],[1108.38,7.94]],[[1108.43,0.02],[1108.44,0.02],[1108.46,0.02],[1108.48,0.02],[1108.49,2.03]]]
["binance-futures","BNBUSDT",1760918464597,[[1108.42,30.46],[1108.41,14.76],[1108.4,10.63],[1108.39,7.8],[1108.38,11.18]],[[1108.43,0.02],[1108.44,0.02],[1108.46,1.24],[1108.47,0.45],[1108.48,0.02]]]
["binance-futures","BNBUSDT",1760918464630,[[1108.42,30.48],[1108.41,14.85],[1108.4,10.63],[1108.39,7.76],[1108.38,11.06]],[[1108.43,0.02],[1108.44,0.02],[1108.46,1.24],[1108.47,0.45],[1108.48,0.04]]]
["binance-futures","BNBUSDT",1760918464688,[[1108.42,30.49],[1108.41,14.85],[1108.4,10.63],[1108.39,7.76],[1108.38,11.06]],[[1108.43,0.02],[1108.44,0.02],[1108.46,1.24],[1108.47,0.45],[1108.48,0.04]]]
["binance-futures","BNBUSDT",1760918464751,[[1108.42,30.49],[1108.41,14.85],[1108.4,10.63],[1108.39,7.76],[1108.38,11.14]],[[1108.43,0.02],[1108.44,0.02],[1108.46,1.24],[1108.47,0.45],[1108.48,0.04]]]
["binance-futures","BNBUSDT",1760918464805,[[1108.42,31.23],[1108.41,14.85],[1108.4,10.63],[1108.39,7.76],[1108.38,10.39]],[[1108.43,0.02],[1108.44,0.02],[1108.46,1.24],[1108.47,0.45],[1108.48,0.88]]]
["binance-futures","BNBUSDT",1760918464908,[[1108.42,26.99],[1108.41,4.72],[1108.4,6.34],[1108.39,5.06],[1108.38,5.61]],[[1108.43,0.04],[1108.44,0.02],[1108.46,1.24],[1108.47,0.45],[1108.48,0.02]]]
["binance-futures","BNBUSDT",1760918464957,[],[[1108.32,4.61],[1108.36,8.54],[1108.37,7.04],[1108.41,25.34],[1108.42,8.89]]]
["binance-futures","BNBUSDT",1760918465012,[[1108.12,0.02],[1108.11,2.64],[1108.09,0.02],[1108.06,0.02],[1108.05,2.16]],[[1108.21,4.31],[1108.22,0.87],[1108.23,0.87],[1108.24,0.54],[1108.25,0.48]]]
["binance-futures","BNBUSDT",1760918465063,[[1108.13,0.49],[1108.12,0.02],[1108.11,2.64],[1108.09,0.02],[1108.06,0.02]],[[1108.19,9.1],[1108.21,0.62],[1108.22,0.87],[1108.23,0.87],[1108.24,12.35]]]
["binance-futures","BNBUSDT",1760918465114,[[1108.1,4.52],[1108.09,0.02],[1108.08,0.01],[1108.07,0.51],[1108.06,0.02]],[[1108.19,15.45],[1108.2,6.85],[1108.21,3.88],[1108.22,0.87],[1108.23,0.87]]]
["binance-futures","BNBUSDT",1760918465165,[[1108.1,4.56],[1108.09,0.02],[1108.08,0.01],[1108.07,0.02],[1108.06,0.02]],[[1108.19,19.42],[1108.2,12.31],[1108.21,6.98],[1108.22,3.79],[1108.23,1.53]]]
["binance-futures","BNBUSDT",1760918465216,[[1108.1,4.56],[1108.09,0.02],[1108.08,0.01],[1108.07,0.02],[1108.06,0.02]],[[1108.17,16.93],[1108.18,20.03],[1108.19,19.67],[1108.2,16.29],[1108.21,5.49]]]
["binance-futures","BNBUSDT",1760918465267,[],[[1108.12,14.66],[1108.13,21.81],[1108.14,0.08],[1108.15,7.31],[1108.16,5.05]]]
["binance-futures","BNBUSDT",1760918465318,[[1108.04,26.75],[1107.89,0.03],[1107.88,0.03],[1107.77,21.55],[1107.38,2.12]],[[1108.1,6.32],[1108.11,6.32],[1108.12,20.29],[1108.13,18.94],[1108.14,5.71]]]
["binance-futures","BNBUSDT",1760918465369,[[1108.08,3.34],[1108.05,1.74],[1108.04,26.75],[1108.02,1.36],[1107.96,0.08]],[[1108.1,8.29],[1108.11,4.97],[1108.12,16.39],[1108.13,18.94],[1108.14,5.63]]]
["binance-futures","BNBUSDT",1760918465420,[[1108.08,6.73],[1108.05,1.74],[1108.04,26.75],[1108.02,1.36],[1107.96,0.08]],[[1108.1,11.07],[1108.11,6.72],[1108.12,11.5],[1108.13,15.54],[1108.14,5.63]]]
["binance-futures","BNBUSDT",1760918465471,[[1108.08,11.58],[1108.05,1.74],[1108.04,26.75],[1108.02,1.36],[1107.99,2.13]],[[1108.1,9.66],[1108.11,11.95],[1108.12,11.5],[1108.13,6.98],[1108.14,7.12]]]
["binance-futures","BNBUSDT",1760918465522,[[1108.08,22.47],[1108.05,5.56],[1108.04,26.85],[1108.02,1.36],[1107.99,2.13]],[[1108.1,16.1],[1108.11,9.56],[1108.12,6.64],[1108.14,3.83],[1108.15,3.84]]]
["binance-futures","BNBUSDT",1760918465573,[[1108.09,6.11],[1108.08,31.21],[1108.07,0.08],[1108.05,1.74],[1108.04,32.38]],[[1108.1,14.07],[1108.11,4.38],[1108.12,4.35],[1108.14,3.83],[1108.15,3.84]]]
["binance-futures","BNBUSDT",1760918465624,[[1108.09,11.52],[1108.08,33.36],[1108.07,0.08],[1108.05,1.83],[1108.04,32.38]],[[1108.1,6.26],[1108.11,4.36],[1108.12,4.38],[1108.14,3.83],[1108.15,3.84]]]
["binance-futures","BNBUSDT",1760918465676,[[1108.09,23.06],[1108.08,6.35],[1108.07,0.08],[1108.05,1.83],[1108.04,26.88]],[[1108.1,0.33],[1108.12,0.07],[1108.13,0.04],[1108.14,0.02],[1108.15,0.01]]]
["binance-futures","BNBUSDT",1760918465729,[[1108.1,13.63],[1108.09,18.64],[1108.08,6.39],[1108.07,0.12],[1108.05,7.27]],[[1108.11,0.02],[1108.12,0.07],[1108.15,0.01],[1108.21,3.5],[1108.28,12.46]]]
["binance-futures","BNBUSDT",1760918465780,[[1108.11,5.55],[1108.1,18.05],[1108.09,9.39],[1108.08,6.56],[1108.07,0.04]],[[1108.12,0.07],[1108.15,0.01],[1108.16,0.02],[1108.17,1.74],[1108.2,6.31]]]
["binance-futures","BNBUSDT",1760918465832,[[1108.11,28.03],[1108.1,14.27],[1108.09,9.43],[1108.08,0.56],[1108.07,0.04]],[[1108.12,3.14],[1108.13,0.02],[1108.15,1.22],[1108.16,0.54],[1108.18,4.43]]]
["binance-futures","BNBUSDT",1760918465883,[[1108.11,26.65],[1108.1,11.82],[1108.09,9.43],[1108.08,0.52],[1108.07,0.02]],[[1108.12,3.2],[1108.13,0.02],[1108.14,0.25],[1108.15,1.64],[1108.16,0.54]]]
["binance-futures","BNBUSDT",1760918465934,[[1108.19,5.62],[1108.18,5.62],[1108.17,3.26],[1108.16,5.72],[1108.15,20.01]],[[1108.2,0.05],[1108.22,5.44],[1108.24,0.02],[1108.25,0.01],[1108.26,2.58]]]
["binance-futures","BNBUSDT",1760918465984,[[1108.21,24.43],[1108.2,0.03],[1108.19,15.58],[1108.15,2.09]],[[1108.22,11.49],[1108.23,0.02],[1108.24,0.02],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466037,[[1108.21,21.79],[1108.2,2.0],[1108.19,8.57],[1108.15,2.09],[1108.13,0.66]],[[1108.22,12.54],[1108.23,0.02],[1108.24,0.04],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466088,[[1108.21,23.33],[1108.2,0.95],[1108.19,8.57],[1108.15,2.09],[1108.13,0.66]],[[1108.22,8.69],[1108.23,0.02],[1108.24,0.04],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466139,[[1108.21,23.34],[1108.2,0.95],[1108.19,8.57],[1108.15,2.09],[1108.13,0.66]],[[1108.22,9.07],[1108.23,0.02],[1108.24,0.04],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466188,[[1108.21,23.47],[1108.2,0.96],[1108.19,8.57],[1108.18,1.64],[1108.15,2.09]],[[1108.22,9.01],[1108.23,0.02],[1108.24,0.04],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466244,[[1108.21,23.75],[1108.2,0.96],[1108.19,8.57],[1108.18,1.64],[1108.15,2.09]],[[1108.22,9.45],[1108.23,0.02],[1108.24,0.04],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466296,[[1108.21,23.76],[1108.2,0.96],[1108.19,8.57],[1108.18,1.64],[1108.15,2.09]],[[1108.22,9.45],[1108.23,0.02],[1108.24,0.04],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466347,[[1108.21,23.78],[1108.2,0.96],[1108.19,8.57],[1108.18,1.64],[1108.15,2.09]],[[1108.22,9.47],[1108.23,0.02],[1108.24,0.04],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466392,[[1108.21,23.78],[1108.2,0.96],[1108.19,8.57],[1108.18,1.64],[1108.15,2.09]],[[1108.22,9.47],[1108.23,0.02],[1108.24,0.04],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466451,[[1108.21,23.78],[1108.2,0.96],[1108.19,8.57],[1108.18,1.64],[1108.15,2.09]],[[1108.22,13.3],[1108.23,0.02],[1108.24,0.04],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466501,[[1108.21,23.79],[1108.2,3.21],[1108.19,8.57],[1108.18,1.64],[1108.15,2.09]],[[1108.22,9.47],[1108.23,0.02],[1108.24,0.33],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466547,[[1108.21,23.79],[1108.2,3.21],[1108.19,8.57],[1108.18,1.64],[1108.15,2.09]],[[1108.22,9.48],[1108.23,0.02],[1108.24,0.33],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466584,[[1108.21,24.01],[1108.2,3.21],[1108.19,8.57],[1108.18,1.64],[1108.15,2.09]],[[1108.22,9.48],[1108.23,0.02],[1108.24,0.33],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466642,[[1108.21,24.01],[1108.2,3.21],[1108.19,8.57],[1108.18,1.65],[1108.15,2.09]],[[1108.22,9.48],[1108.23,0.02],[1108.24,0.33],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466710,[[1108.21,24.06],[1108.2,3.21],[1108.19,8.59],[1108.18,1.65],[1108.15,2.09]],[[1108.22,9.91],[1108.23,0.02],[1108.24,0.33],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466758,[[1108.21,24.09],[1108.2,3.21],[1108.19,8.59],[1108.18,1.65],[1108.15,2.09]],[[1108.22,9.92],[1108.23,0.02],[1108.24,0.33],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466810,[[1108.21,24.09],[1108.2,3.21],[1108.19,8.59],[1108.18,1.65],[1108.15,2.09]],[[1108.22,9.91],[1108.23,0.02],[1108.24,0.33],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466862,[[1108.21,24.09],[1108.2,3.21],[1108.19,8.59],[1108.18,1.65],[1108.15,2.09]],[[1108.22,9.91],[1108.23,0.02],[1108.24,0.33],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918466974,[[1108.21,24.11],[1108.2,3.21],[1108.19,8.59],[1108.18,1.65],[1108.15,2.09]],[[1108.22,9.91],[1108.23,0.02],[1108.24,0.33],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918467024,[[1108.21,24.11],[1108.2,3.21],[1108.19,8.59],[1108.18,1.65],[1108.15,2.09]],[[1108.22,9.91],[1108.23,0.02],[1108.24,0.33],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918467090,[[1108.21,24.11],[1108.2,3.21],[1108.19,8.59],[1108.18,1.65],[1108.15,2.09]],[[1108.22,10.26],[1108.23,0.02],[1108.24,0.33],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918467141,[[1108.21,16.47],[1108.2,3.21],[1108.19,5.89],[1108.18,1.65],[1108.15,2.09]],[[1108.22,10.26],[1108.23,0.02],[1108.24,0.33],[1108.25,0.01],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918467193,[[1108.21,14.37],[1108.2,2.3],[1108.19,5.89],[1108.18,1.65]],[[1108.22,11.03],[1108.23,0.04],[1108.24,0.33],[1108.25,1.22],[1108.26,1.23]]]
["binance-futures","BNBUSDT",1760918467240,[[1108.21,8.79],[1108.2,3.43],[1108.19,5.89],[1108.18,1.65],[1108.06,1.21]],[[1108.22,14.89],[1108.23,0.04],[1108.24,0.33],[1108.25,0.46],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918467271,[[1108.21,8.81],[1108.2,3.43],[1108.19,5.89],[1108.18,1.65],[1108.13,4.71]],[[1108.22,14.89],[1108.23,0.04],[1108.24,0.33],[1108.25,0.46],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918467344,[[1108.21,9.1],[1108.2,3.43],[1108.19,5.89],[1108.18,1.65],[1108.14,1.28]],[[1108.22,14.9],[1108.23,0.04],[1108.24,0.33],[1108.25,0.46],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918467397,[[1108.21,9.94],[1108.2,3.43],[1108.19,5.89],[1108.18,1.65],[1108.15,4.05]],[[1108.22,11.12],[1108.23,0.04],[1108.24,0.33],[1108.25,0.46],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918467507,[[1108.21,10.02],[1108.2,3.43],[1108.19,5.89],[1108.18,1.65],[1108.15,4.05]],[[1108.22,11.12],[1108.23,0.04],[1108.24,4.16],[1108.25,0.46],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918467546,[[1108.21,10.1],[1108.2,3.43],[1108.19,5.89],[1108.18,1.65],[1108.15,4.05]],[[1108.22,10.33],[1108.23,0.04],[1108.24,0.33],[1108.25,0.46],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918467608,[[1108.21,10.1],[1108.2,3.43],[1108.19,5.89],[1108.18,1.65],[1108.15,4.05]],[[1108.22,10.34],[1108.23,0.04],[1108.24,0.33],[1108.25,0.46],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918467659,[[1108.21,10.1],[1108.2,3.43],[1108.19,5.89],[1108.18,1.65],[1108.15,4.05]],[[1108.22,10.34],[1108.23,0.04],[1108.24,0.33],[1108.25,0.46],[1108.26,1.23]]]
["binance-futures","BNBUSDT",1760918467708,[[1108.21,10.1],[1108.2,3.43],[1108.19,5.89],[1108.18,1.65],[1108.15,4.05]],[[1108.22,10.33],[1108.23,0.04],[1108.24,0.33],[1108.25,0.46],[1108.26,1.23]]]
["binance-futures","BNBUSDT",1760918467750,[[1108.21,10.12],[1108.2,3.43],[1108.19,5.89],[1108.18,1.65],[1108.15,4.05]],[[1108.22,12.41],[1108.23,0.04],[1108.24,0.33],[1108.25,0.48],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918467867,[[1108.21,10.14],[1108.2,3.43],[1108.19,5.89],[1108.18,1.65],[1108.16,4.05]],[[1108.22,12.41],[1108.23,0.04],[1108.24,0.33],[1108.25,0.48],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918467908,[[1108.21,10.14],[1108.2,3.43],[1108.19,5.89],[1108.18,1.65],[1108.16,4.05]],[[1108.22,12.41],[1108.23,0.04],[1108.24,0.33],[1108.25,0.49],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918468023,[[1108.21,10.14],[1108.2,3.43],[1108.19,5.89],[1108.18,1.65],[1108.16,4.05]],[[1108.22,12.41],[1108.23,0.04],[1108.24,0.33],[1108.25,0.49],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918468071,[[1108.21,10.14],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.16,4.05]],[[1108.22,12.41],[1108.23,0.04],[1108.24,0.33],[1108.25,0.49],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918468130,[[1108.21,10.61],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.17,4.05]],[[1108.22,6.6],[1108.23,0.04],[1108.24,0.33],[1108.25,0.49],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918468184,[[1108.21,11.15],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.17,4.05]],[[1108.22,6.6],[1108.23,0.04],[1108.24,0.33],[1108.25,0.49],[1108.26,1.23]]]
["binance-futures","BNBUSDT",1760918468290,[[1108.21,11.19],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65]],[[1108.22,6.6],[1108.23,0.04],[1108.24,0.33],[1108.25,1.7],[1108.26,1.23]]]
["binance-futures","BNBUSDT",1760918468344,[[1108.21,11.33],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.04,31.31]],[[1108.22,5.23],[1108.23,0.04],[1108.24,0.33],[1108.25,0.49],[1108.26,1.23]]]
["binance-futures","BNBUSDT",1760918468394,[[1108.21,11.77],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.08,0.44]],[[1108.22,5.23],[1108.23,0.04],[1108.24,0.04],[1108.25,0.04],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918468423,[[1108.21,11.77],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.08,1.65]],[[1108.22,5.23],[1108.23,0.04],[1108.24,0.04],[1108.25,0.04],[1108.26,0.02]]]
["binance-futures","BNBUSDT",1760918468496,[[1108.21,11.84],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.08,0.44]],[[1108.22,5.23],[1108.23,0.04],[1108.24,0.04],[1108.25,1.7],[1108.26,0.62]]]
["binance-futures","BNBUSDT",1760918468518,[[1108.21,11.88],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.15,6.14]],[[1108.22,6.6],[1108.23,0.04],[1108.24,0.04],[1108.25,1.7],[1108.26,0.62]]]
["binance-futures","BNBUSDT",1760918468601,[[1108.21,12.05],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.15,6.14]],[[1108.22,6.58],[1108.23,0.04],[1108.24,3.87],[1108.25,0.49],[1108.26,0.62]]]
["binance-futures","BNBUSDT",1760918468653,[[1108.21,12.05],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.15,6.14]],[[1108.22,10.46],[1108.23,0.04],[1108.24,0.04],[1108.25,0.49],[1108.26,0.62]]]
["binance-futures","BNBUSDT",1760918468705,[[1108.21,11.11],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.15,6.14]],[[1108.22,10.45],[1108.23,0.04],[1108.24,0.04],[1108.25,0.49],[1108.26,0.62]]]
["binance-futures","BNBUSDT",1760918468755,[[1108.21,11.11],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.15,6.14]],[[1108.22,6.57],[1108.23,0.04],[1108.24,0.04],[1108.25,1.7],[1108.26,1.83]]]
["binance-futures","BNBUSDT",1760918468807,[[1108.21,11.11],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.15,6.14]],[[1108.22,6.59],[1108.23,0.04],[1108.24,0.04],[1108.25,1.7],[1108.26,1.83]]]
["binance-futures","BNBUSDT",1760918468913,[[1108.21,11.11],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.15,2.09]],[[1108.22,5.22],[1108.23,0.04],[1108.24,0.04],[1108.25,1.7],[1108.26,1.83]]]
["binance-futures","BNBUSDT",1760918468986,[[1108.21,11.11],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.15,2.09]],[[1108.22,5.22],[1108.23,0.04],[1108.24,0.04],[1108.25,0.49],[1108.26,0.62]]]
["binance-futures","BNBUSDT",1760918469034,[[1108.21,11.13],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.15,2.09]],[[1108.22,4.77],[1108.23,0.04],[1108.24,0.04],[1108.25,1.7],[1108.26,0.62]]]
["binance-futures","BNBUSDT",1760918469158,[[1108.21,11.13],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.15,2.09]],[[1108.22,4.77],[1108.23,0.04],[1108.24,0.04],[1108.25,0.49],[1108.26,0.62]]]
["binance-futures","BNBUSDT",1760918469352,[[1108.21,11.13],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.15,2.09]],[[1108.22,4.78],[1108.23,0.04],[1108.24,0.04],[1108.25,1.7],[1108.26,0.62]]]
["binance-futures","BNBUSDT",1760918469425,[[1108.21,10.67],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.16,4.05]],[[1108.22,4.78],[1108.23,0.04],[1108.24,0.04],[1108.25,1.7],[1108.26,0.62]]]
["binance-futures","BNBUSDT",1760918469479,[[1108.21,10.67],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65]],[[1108.22,4.82],[1108.23,0.04],[1108.24,0.04],[1108.25,1.25],[1108.26,1.2]]]
["binance-futures","BNBUSDT",1760918469540,[[1108.21,10.67],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[886.57,0.02]],[[1108.22,4.82],[1108.23,0.04],[1108.24,0.04],[1108.25,1.25],[1108.26,1.2]]]
["binance-futures","BNBUSDT",1760918469613,[[1108.21,10.67],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1107.6,6.21]],[[1108.22,4.82],[1108.23,0.04],[1108.24,0.04],[1108.25,1.25],[1108.26,1.2]]]
["binance-futures","BNBUSDT",1760918469656,[[1108.21,10.67],[1108.2,4.66],[1108.19,5.89],[1108.18,5.7],[1107.6,6.21]],[[1108.22,4.82],[1108.23,0.04],[1108.24,0.04],[1108.25,0.04],[1108.26,1.2]]]
["binance-futures","BNBUSDT",1760918469757,[[1108.21,10.67],[1108.2,4.66],[1108.19,5.89],[1108.18,5.7],[1107.6,6.21]],[[1108.22,4.82],[1108.23,0.04],[1108.24,0.04],[1108.25,1.25],[1108.26,1.2]]]
["binance-futures","BNBUSDT",1760918469827,[[1108.21,10.68],[1108.2,4.66],[1108.19,5.89],[1108.18,5.7],[1107.6,6.21]],[[1108.22,4.82],[1108.23,0.04],[1108.24,0.04],[1108.25,1.25],[1108.26,1.2]]]
["binance-futures","BNBUSDT",1760918469935,[[1108.21,11.09],[1108.2,4.66],[1108.19,5.89],[1108.18,5.7],[1107.81,6.45]],[[1108.22,4.82],[1108.23,0.04],[1108.24,0.04],[1108.25,1.25],[1108.26,1.2]]]
["binance-futures","BNBUSDT",1760918469987,[[1108.21,11.15],[1108.2,4.66],[1108.19,5.89],[1108.18,5.7],[1107.95,1.5]],[[1108.22,4.6],[1108.23,0.04],[1108.24,0.04],[1108.25,1.25],[1108.26,1.2]]]
["binance-futures","BNBUSDT",1760918470041,[[1108.21,16.04],[1108.2,4.66],[1108.19,5.89],[1108.18,1.65],[1108.06,4.25]],[[1108.23,0.04],[1108.24,0.04],[1108.25,0.04],[1108.26,0.02],[1108.29,1.09]]]
["binance-futures","BNBUSDT",1760918470091,[[1108.27,47.28],[1108.26,16.13],[1108.25,0.03],[1108.22,3.41],[1108.21,6.35]],[[1108.28,6.83],[1108.29,0.01],[1108.3,0.01],[1108.31,0.45],[1108.32,0.04]]]
["binance-futures","BNBUSDT",1760918470138,[[1108.27,35.22],[1108.26,10.39],[1108.25,0.03],[1108.23,0.03],[1108.22,3.37]],[[1108.28,5.09],[1108.29,0.03],[1108.3,0.01],[1108.31,1.66],[1108.32,0.04]]]
["binance-futures","BNBUSDT",1760918470196,[[1108.27,35.22],[1108.26,10.39],[1108.25,0.03],[1108.23,0.05],[1108.22,3.37]],[[1108.28,5.11],[1108.29,0.03],[1108.3,0.32],[1108.31,1.66],[1108.32,0.04]]]
["binance-futures","BNBUSDT",1760918470242,[[1108.27,35.35],[1108.26,10.4],[1108.25,0.03],[1108.23,0.02],[1108.22,3.37]],[[1108.28,4.76],[1108.29,0.03],[1108.3,0.32],[1108.31,1.66],[1108.32,0.04]]]
["binance-futures","BNBUSDT",1760918470355,[[1108.27,32.55],[1108.26,10.4],[1108.25,0.03],[1108.23,0.02],[1108.22,3.37]],[[1108.28,4.76],[1108.29,0.03],[1108.3,0.32],[1108.31,3.43],[1108.32,0.04]]]
["binance-futures","BNBUSDT",1760918470407,[[1108.27,32.86],[1108.26,10.4],[1108.25,0.03],[1108.23,0.02],[1108.22,3.37]],[[1108.28,4.78],[1108.29,0.03],[1108.3,0.32],[1108.31,3.86],[1108.32,0.04]]]
["binance-futures","BNBUSDT",1760918470418,[[1108.27,32.86],[1108.26,10.4],[1108.25,0.03],[1108.23,0.02],[1108.22,3.37]],[[1108.28,4.78],[1108.29,0.05],[1108.3,0.32],[1108.31,3.86],[1108.32,0.04]]]
["binance-futures","BNBUSDT",1760918470512,[[1108.27,33.51],[1108.26,10.4],[1108.25,0.04],[1108.23,0.02],[1108.22,3.37]],[[1108.28,4.78],[1108.29,0.05],[1108.3,0.32],[1108.31,3.86],[1108.32,0.04]]]
["binance-futures","BNBUSDT",1760918470655,[[1108.27,33.51],[1108.26,10.4],[1108.25,0.04],[1108.23,0.02],[1108.22,3.37]],[[1108.28,4.78],[1108.29,0.05],[1108.3,0.36],[1108.31,3.86],[1108.32,0.04]]]
["binance-futures","BNBUSDT",1760918470700,[[1108.27,33.51],[1108.26,10.4],[1108.25,0.04],[1108.22,3.37]],[[1108.28,4.78],[1108.29,0.05],[1108.3,0.37],[1108.31,3.86],[1108.32,0.04]]]
["binance-futures","BNBUSDT",1760918470727,[[1108.27,33.53],[1108.26,10.4],[1108.25,0.04],[1108.22,3.37],[1108.12,5.01]],[[1108.28,5.02],[1108.29,0.05],[1108.3,0.37],[1108.31,2.09],[1108.32,0.04]]]
["binance-futures","BNBUSDT",1760918470814,[[1108.27,33.53],[1108.26,10.4],[1108.25,0.04],[1108.22,3.37],[1108.18,1.64]],[[1108.28,2.43],[1108.29,0.05],[1108.3,0.37],[1108.31,2.09],[1108.32,0.04]]]
["binance-futures","BNBUSDT",1760918470866,[[1108.27,33.53],[1108.26,10.4],[1108.25,0.04],[1108.22,3.37],[1108.18,1.64]],[[1108.28,2.43],[1108.29,0.05],[1108.3,0.37],[1108.31,2.11],[1108.32,0.04]]]
["binance-futures","BNBUSDT",1760918470917,[[1108.27,32.61],[1108.26,10.4],[1108.25,0.04],[1108.22,3.37],[1108.18,1.64]],[[1108.28,2.52],[1108.29,0.05],[1108.3,0.08],[1108.31,1.68],[1108.32,1.19]]]
["binance-futures","BNBUSDT",1760918470976,[[1108.27,32.61],[1108.26,10.42],[1108.25,0.04],[1108.22,3.37],[1108.18,1.64]],[[1108.28,2.52],[1108.29,0.05],[1108.3,0.08],[1108.31,1.68],[1108.32,1.19]]]
["binance-futures","BNBUSDT",1760918471027,[[1108.27,32.61],[1108.26,10.42],[1108.25,0.04],[1108.22,3.37],[1108.18,1.64]],[[1108.28,8.42],[1108.29,0.03],[1108.3,0.06],[1108.31,0.47],[1108.32,1.16]]]
["binance-futures","BNBUSDT",1760918471073,[[1108.27,32.61],[1108.26,10.42],[1108.25,0.04],[1108.22,3.37],[1108.18,1.64]],[[1108.28,8.44],[1108.29,0.05],[1108.3,0.06],[1108.31,0.45],[1108.32,1.14]]]
["binance-futures","BNBUSDT",1760918471130,[[1108.27,32.61],[1108.26,10.42],[1108.25,0.04],[1108.22,3.37],[1108.18,1.64]],[[1108.28,8.44],[1108.29,0.05],[1108.3,0.08],[1108.31,0.45],[1108.32,1.14]]]
["binance-futures","BNBUSDT",1760918471337,[[1108.27,32.55],[1108.26,10.42],[1108.25,0.04],[1108.22,3.37],[1108.18,1.64]],[[1108.28,8.43],[1108.29,0.05],[1108.3,0.08],[1108.31,0.45],[1108.32,1.14]]]
["binance-futures","BNBUSDT",1760918471400,[[1108.27,32.41],[1108.26,10.42],[1108.25,0.04],[1108.22,3.37],[1108.18,1.64]],[[1108.28,8.43],[1108.29,0.05],[1108.3,0.08],[1108.31,0.45],[1108.32,1.14]]]
["binance-futures","BNBUSDT",1760918471452,[[1108.27,32.41],[1108.26,10.42],[1108.25,0.04],[1108.22,3.37],[1108.18,1.64]],[[1108.28,8.45],[1108.29,0.05],[1108.3,0.08],[1108.31,0.45],[1108.32,2.91]]]
["binance-futures","BNBUSDT",1760918471505,[[1108.33,3.87],[1108.32,0.1],[1108.3,0.64],[1108.29,8.2],[1108.28,24.9]],[[1108.37,0.38],[1108.38,5.45],[1108.39,0.05],[1108.4,1.45],[1108.44,15.85]]]
["binance-futures","BNBUSDT",1760918471556,[[1108.37,30.04],[1108.36,10.01],[1108.35,1.6],[1108.33,2.8],[1108.3,4.48]],[[1108.38,7.08],[1108.39,0.05],[1108.4,1.44],[1108.41,1.13],[1108.44,0.03]]]
["binance-futures","BNBUSDT",1760918471607,[[1108.37,32.88],[1108.36,7.25],[1108.35,0.68],[1108.33,2.76],[1108.31,2.54]],[[1108.38,7.12],[1108.39,0.07],[1108.4,1.44],[1108.41,1.13],[1108.44,2.27]]]
["binance-futures","BNBUSDT",1760918471656,[[1108.37,32.98],[1108.36,0.05],[1108.35,0.68],[1108.33,2.76],[1108.31,5.57]],[[1108.38,7.12],[1108.39,0.23],[1108.4,1.46],[1108.41,1.13],[1108.44,1.15]]]
["binance-futures","BNBUSDT",1760918471711,[[1108.37,33.0],[1108.36,0.05],[1108.35,2.47],[1108.33,2.76],[1108.31,5.57]],[[1108.38,7.14],[1108.39,0.23],[1108.4,1.46],[1108.41,1.13],[1108.44,1.15]]]
["binance-futures","BNBUSDT",1760918471752,[[1108.37,33.14],[1108.36,0.05],[1108.35,2.47],[1108.34,0.05],[1108.33,2.76]],[[1108.38,7.14],[1108.39,0.27],[1108.4,1.46],[1108.41,1.13],[1108.44,1.15]]]
["binance-futures","BNBUSDT",1760918471920,[[1108.37,33.31],[1108.36,0.05],[1108.35,2.47],[1108.34,0.05],[1108.33,2.76]],[[1108.38,7.16],[1108.39,0.27],[1108.4,1.75],[1108.41,1.13],[1108.44,1.15]]]
["binance-futures","BNBUSDT",1760918471963,[[1108.37,32.71],[1108.36,0.05],[1108.35,2.47],[1108.34,0.05],[1108.33,2.76]],[[1108.38,7.17],[1108.39,0.27],[1108.4,1.75],[1108.41,1.13],[1108.44,1.15]]]
["binance-futures","BNBUSDT",1760918472022,[[1108.37,32.71],[1108.36,0.07],[1108.35,2.47],[1108.34,0.05],[1108.33,2.76]],[[1108.38,7.17],[1108.39,0.27],[1108.4,1.75],[1108.41,1.13],[1108.44,1.15]]]
["binance-futures","BNBUSDT",1760918472077,[[1108.37,31.12],[1108.36,0.07],[1108.35,2.47],[1108.34,0.05],[1108.33,2.76]],[[1108.38,7.17],[1108.39,0.27],[1108.4,1.75],[1108.41,1.77],[1108.44,1.15]]]
["binance-futures","BNBUSDT",1760918472128,[[1108.43,6.17],[1108.42,9.59],[1108.41,18.6],[1108.4,14.43],[1108.39,10.26]],[[1108.44,0.03],[1108.47,0.01],[1108.5,0.01],[1108.51,1.35],[1108.53,3.94]]]
["binance-futures","BNBUSDT",1760918472179,[[1108.5,0.75],[1108.48,5.52],[1108.47,6.1],[1108.46,8.39],[1108.45,6.56]],[[1108.52,2.82],[1108.53,3.94],[1108.57,0.85],[1108.6,1.29],[1108.62,2.6]]]
["binance-futures","BNBUSDT",1760918472229,[[1108.5,1.44],[1108.49,10.97],[1108.48,6.61],[1108.47,1.13],[1108.46,2.23]],[[1108.51,10.47],[1108.52,9.99],[1108.53,2.15],[1108.54,2.22],[1108.56,0.02]]]
["binance-futures","BNBUSDT",1760918472281,[[1108.5,12.85],[1108.49,3.19],[1108.47,0.01],[1108.46,0.04]],[[1108.51,8.82],[1108.52,8.64],[1108.53,2.15],[1108.54,2.22],[1108.56,0.02]]]
["binance-futures","BNBUSDT",1760918472332,[[1108.5,12.04],[1108.49,0.02],[1108.48,0.04],[1108.47,0.01],[1108.46,0.06]],[[1108.51,8.86],[1108.52,8.64],[1108.53,3.94],[1108.54,2.22],[1108.55,4.27]]]
["binance-futures","BNBUSDT",1760918472383,[[1108.5,10.3],[1108.49,0.03],[1108.48,0.04],[1108.47,0.01],[1108.46,0.02]],[[1108.51,8.88],[1108.52,8.64],[1108.53,3.94],[1108.54,2.22],[1108.55,4.27]]]
["binance-futures","BNBUSDT",1760918472436,[[1108.5,10.37],[1108.49,0.03],[1108.48,0.04],[1108.47,0.01],[1108.46,0.02]],[[1108.51,8.88],[1108.52,8.64],[1108.53,2.17],[1108.54,2.22],[1108.55,4.27]]]
["binance-futures","BNBUSDT",1760918472471,[[1108.5,10.37],[1108.49,0.03],[1108.48,0.04],[1108.47,0.01],[1108.46,0.02]],[[1108.51,8.88],[1108.52,6.45],[1108.53,2.17],[1108.54,2.22],[1108.55,4.27]]]
["binance-futures","BNBUSDT",1760918472540,[[1108.5,10.02],[1108.49,0.03],[1108.48,0.04],[1108.47,0.01],[1108.46,0.02]],[[1108.51,8.88],[1108.52,6.45],[1108.53,2.17],[1108.54,3.97],[1108.55,4.27]]]
["binance-futures","BNBUSDT",1760918472593,[[1108.5,0.22],[1108.49,0.05],[1108.48,0.04],[1108.47,0.01],[1108.46,0.02]],[[1108.51,15.07],[1108.52,8.01],[1108.53,0.34],[1108.54,1.75],[1108.55,4.27]]]
["binance-futures","BNBUSDT",1760918472638,[[1108.5,4.02],[1108.49,0.03],[1108.47,0.01],[1108.46,0.02]],[[1108.51,12.86],[1108.52,7.59],[1108.53,0.05],[1108.54,1.75],[1108.55,4.27]]]
["binance-futures","BNBUSDT",1760918472687,[[1108.5,4.04],[1108.49,3.52],[1108.47,0.01],[1108.46,0.02],[1108.41,0.02]],[[1108.51,13.65],[1108.52,7.91],[1108.53,0.05],[1108.54,1.75],[1108.55,4.27]]]
["binance-futures","BNBUSDT",1760918472747,[[1108.5,4.04],[1108.49,3.52],[1108.48,0.02],[1108.47,0.01],[1108.46,0.02]],[[1108.51,6.35],[1108.52,7.91],[1108.53,0.05],[1108.54,1.75],[1108.55,4.27]]]
["binance-futures","BNBUSDT",1760918472778,[[1108.5,4.04],[1108.49,3.52],[1108.48,0.02],[1108.47,0.01],[1108.46,0.02]],[[1108.51,14.22],[1108.52,7.91],[1108.53,3.88],[1108.54,1.75],[1108.55,4.27]]]
["binance-futures","BNBUSDT",1760918472904,[[1108.5,4.04],[1108.49,3.52],[1108.48,0.02],[1108.47,0.01]],[[1108.51,6.54],[1108.52,1.79],[1108.53,3.88],[1108.54,1.75],[1108.55,4.27]]]
["binance-futures","BNBUSDT",1760918472956,[[1108.5,4.04],[1108.49,3.52],[1108.48,0.02],[1108.47,0.01],[1108.31,9.63]],[[1108.51,6.52],[1108.52,0.65],[1108.53,0.05],[1108.54,1.75],[1108.55,4.9]]]
["binance-futures","BNBUSDT",1760918473008,[[1108.5,4.58],[1108.49,3.52],[1108.48,0.02],[1108.47,0.01],[1108.42,0.67]],[[1108.51,10.37],[1108.52,0.65],[1108.53,0.05],[1108.54,1.75],[1108.55,4.9]]]
["binance-futures","BNBUSDT",1760918473059,[[1108.5,4.58],[1108.49,3.52],[1108.48,0.02],[1108.47,0.01],[1108.42,0.67]],[[1108.51,10.37],[1108.52,0.65],[1108.53,0.05],[1108.54,1.75],[1108.55,2.8]]]
["binance-futures","BNBUSDT",1760918473111,[[1108.5,4.96],[1108.49,3.52],[1108.48,0.02],[1108.47,0.01],[1108.42,0.67]],[[1108.51,10.41],[1108.52,0.67],[1108.53,0.34],[1108.54,1.75],[1108.55,2.17]]]
["binance-futures","BNBUSDT",1760918473210,[[1108.5,5.04],[1108.49,3.52],[1108.48,0.02],[1108.47,0.01],[1108.42,0.67]],[[1108.51,10.41],[1108.52,0.67],[1108.53,0.34],[1108.54,1.75],[1108.55,2.17]]]
["binance-futures","BNBUSDT",1760918473268,[[1108.5,5.04],[1108.49,3.52],[1108.48,0.02],[1108.47,0.01],[1108.44,2.09]],[[1108.51,10.39],[1108.52,0.67],[1108.53,0.34],[1108.54,1.75],[1108.55,2.17]]]
["binance-futures","BNBUSDT",1760918473314,[[1108.5,5.2],[1108.49,3.52],[1108.48,0.02],[1108.47,0.01],[1108.44,2.09]],[[1108.51,6.52],[1108.52,0.67],[1108.53,0.05],[1108.54,1.75],[1108.55,2.14]]]
["binance-futures","BNBUSDT",1760918473370,[[1108.5,6.17],[1108.49,3.52],[1108.48,0.02],[1108.47,0.01],[1108.44,2.09]],[[1108.51,6.52],[1108.52,0.67],[1108.53,0.05],[1108.54,1.75],[1108.55,2.14]]]
["binance-futures","BNBUSDT",1760918473425,[[1108.55,14.25],[1108.53,12.98],[1108.52,0.3],[1108.51,2.79],[1108.5,2.46]],[[1108.56,14.35],[1108.57,0.03],[1108.58,2.15],[1108.59,0.01],[1108.61,0.03]]]
["binance-futures","BNBUSDT",1760918473472,[[1108.55,12.56],[1108.54,2.79],[1108.53,6.44],[1108.52,0.26],[1108.51,2.75]],[[1108.56,10.73],[1108.57,0.05],[1108.58,2.17],[1108.59,0.01],[1108.6,2.67]]]
["binance-futures","BNBUSDT",1760918473529,[[1108.55,12.68],[1108.54,1.78],[1108.53,6.46],[1108.52,0.26],[1108.51,2.75]],[[1108.56,3.38],[1108.57,1.8],[1108.58,1.88],[1108.59,0.01],[1108.6,2.07]]]
["binance-futures","BNBUSDT",1760918473576,[[1108.55,12.85],[1108.54,1.78],[1108.53,6.46],[1108.52,0.26],[1108.51,2.75]],[[1108.56,8.99],[1108.57,1.8],[1108.58,1.88],[1108.59,0.01],[1108.6,2.07]]]
["binance-futures","BNBUSDT",1760918473630,[[1108.55,12.82],[1108.54,1.78],[1108.53,6.48],[1108.52,0.26],[1108.51,2.75]],[[1108.56,9.1],[1108.57,1.8],[1108.58,1.88],[1108.59,0.01],[1108.6,2.07]]]
["binance-futures","BNBUSDT",1760918473725,[[1108.55,12.82],[1108.54,0.03],[1108.53,6.48],[1108.52,0.26],[1108.51,2.75]],[[1108.56,9.11],[1108.57,1.8],[1108.58,1.88],[1108.59,0.01],[1108.6,2.07]]]
["binance-futures","BNBUSDT",1760918473789,[[1108.55,12.86],[1108.54,1.79],[1108.53,6.48],[1108.52,0.26],[1108.51,2.75]],[[1108.56,3.35],[1108.57,1.8],[1108.58,1.88],[1108.59,0.01],[1108.6,2.07]]]
["binance-futures","BNBUSDT",1760918473837,[[1108.55,12.88],[1108.54,1.79],[1108.53,6.48],[1108.52,0.26],[1108.51,2.75]],[[1108.56,3.35],[1108.57,1.93],[1108.58,1.88],[1108.59,1.21],[1108.6,2.07]]]
["binance-futures","BNBUSDT",1760918474010,[[1108.55,12.81],[1108.54,1.79],[1108.53,6.48],[1108.52,0.26],[1108.51,2.75]],[[1108.56,3.35],[1108.57,1.93],[1108.58,1.88],[1108.59,1.21],[1108.6,2.07]]]
["binance-futures","BNBUSDT",1760918474051,[[1108.55,12.87],[1108.54,1.79],[1108.53,6.48],[1108.52,0.26],[1108.51,2.75]],[[1108.56,3.35],[1108.57,1.93],[1108.58,1.88],[1108.59,1.21],[1108.6,2.07]]]
["binance-futures","BNBUSDT",1760918474116,[[1108.55,12.87],[1108.54,1.79],[1108.53,6.48],[1108.52,0.26],[1108.51,2.75]],[[1108.56,0.02],[1108.57,0.02],[1108.58,1.88],[1108.59,0.01],[1108.6,2.09]]]
["binance-futures","BNBUSDT",1760918474167,[[1108.61,11.53],[1108.6,11.6],[1108.59,3.4],[1108.58,0.05],[1108.56,4.14]],[[1108.62,1.17],[1108.63,0.07],[1108.64,1.88],[1108.65,1.23],[1108.66,2.33]]]
["binance-futures","BNBUSDT",1760918474220,[[1108.61,11.56],[1108.6,2.14],[1108.59,3.4],[1108.58,0.01],[1108.56,0.66]],[[1108.62,1.17],[1108.63,0.23],[1108.64,0.05],[1108.65,1.23],[1108.66,4.12]]]
["binance-futures","BNBUSDT",1760918474268,[[1108.61,11.58],[1108.6,2.14],[1108.59,3.4],[1108.58,0.01],[1108.56,0.66]],[[1108.62,1.48],[1108.63,0.23],[1108.64,0.07],[1108.65,1.23],[1108.66,4.12]]]
["binance-futures","BNBUSDT",1760918474321,[[1108.61,11.58],[1108.6,2.14],[1108.59,3.4],[1108.58,0.01],[1108.56,0.66]],[[1108.62,2.75],[1108.63,0.23],[1108.64,0.07],[1108.65,1.23],[1108.66,4.12]]]
["binance-futures","BNBUSDT",1760918474372,[[1108.61,12.27],[1108.6,2.15],[1108.59,3.4],[1108.58,0.01],[1108.56,0.66]],[[1108.62,2.77],[1108.63,0.23],[1108.64,0.07],[1108.65,1.23],[1108.66,4.12]]]
["binance-futures","BNBUSDT",1760918474429,[[1108.61,15.49],[1108.6,2.15],[1108.59,3.4],[1108.58,0.01],[1108.57,2.56]],[[1108.62,0.04],[1108.63,0.07],[1108.64,0.07],[1108.65,1.23],[1108.66,4.12]]]
["binance-futures","BNBUSDT",1760918474481,[[1108.61,12.31],[1108.6,1.05],[1108.59,3.4],[1108.58,0.01],[1108.57,2.56]],[[1108.62,7.13],[1108.63,0.21],[1108.64,0.07],[1108.65,1.66],[1108.66,2.91]]]
["binance-futures","BNBUSDT",1760918474532,[[1108.61,8.3],[1108.6,1.05],[1108.59,3.4],[1108.58,0.01],[1108.57,2.56]],[[1108.62,7.13],[1108.63,0.23],[1108.64,5.11],[1108.65,0.43],[1108.66,2.91]]]
["binance-futures","BNBUSDT",1760918474584,[[1108.61,6.01],[1108.6,1.05],[1108.59,3.4],[1108.58,0.01],[1108.57,2.56]],[[1108.62,11.01],[1108.63,0.07],[1108.64,3.9],[1108.65,0.82],[1108.66,2.91]]]
["binance-futures","BNBUSDT",1760918474635,[[1108.61,6.01],[1108.6,1.05],[1108.59,3.4],[1108.58,0.01],[1108.57,2.58]],[[1108.62,11.05],[1108.63,0.07],[1108.64,3.9],[1108.65,0.82],[1108.66,2.91]]]
["binance-futures","BNBUSDT",1760918474686,[[1108.61,6.06],[1108.6,1.05],[1108.59,3.4],[1108.58,0.01],[1108.57,2.58]],[[1108.62,7.24],[1108.63,0.07],[1108.64,3.9],[1108.65,4.87],[1108.66,2.91]]]
["binance-futures","BNBUSDT",1760918474739,[[1108.61,6.07],[1108.6,3.3],[1108.59,3.42],[1108.58,0.01],[1108.57,2.58]],[[1108.62,7.26],[1108.63,0.07],[1108.64,4.92],[1108.65,4.87],[1108.66,2.91]]]
["binance-futures","BNBUSDT",1760918474790,[[1108.61,6.07],[1108.6,3.3],[1108.59,3.42],[1108.58,0.01],[1108.57,2.58]],[[1108.62,7.26],[1108.63,0.07],[1108.64,1.28],[1108.65,4.87],[1108.66,2.91]]]
["binance-futures","BNBUSDT",1760918474839,[[1108.61,6.24],[1108.6,3.3],[1108.59,3.42],[1108.58,0.01],[1108.57,2.58]],[[1108.62,1.45],[1108.63,0.07],[1108.64,1.28],[1108.65,0.43],[1108.66,2.91]]]
["binance-futures","BNBUSDT",1760918474871,[[1108.61,6.24],[1108.6,3.3],[1108.59,3.42],[1108.58,0.01],[1108.57,2.58]],[[1108.62,0.18],[1108.63,0.04],[1108.64,1.28],[1108.65,0.43],[1108.66,4.12]]]
["binance-futures","BNBUSDT",1760918474949,[[1108.61,6.24],[1108.6,3.3],[1108.59,5.17],[1108.58,0.01],[1108.57,2.58]],[[1108.62,1.34],[1108.63,0.04],[1108.64,1.28],[1108.65,0.45],[1108.66,4.12]]]
["binance-futures","BNBUSDT",1760918475000,[[1108.63,30.25],[1108.62,8.82],[1108.61,9.97],[1108.6,2.31],[1108.59,2.47]],[[1108.64,0.03],[1108.65,0.04],[1108.66,2.91],[1108.67,2.17],[1108.68,2.6]]]
["binance-futures","BNBUSDT",1760918475051,[[1108.65,23.35],[1108.64,12.53],[1108.63,8.48],[1108.62,0.93],[1108.61,1.04]],[[1108.66,1.0],[1108.67,1.65],[1108.68,2.58],[1108.7,1.64],[1108.72,1.24]]]
["binance-futures","BNBUSDT",1760918475101,[[1108.65,23.41],[1108.64,6.42],[1108.63,8.48],[1108.62,0.93],[1108.61,1.0]],[[1108.66,2.43],[1108.67,1.65],[1108.68,2.6],[1108.7,3.41],[1108.72,0.03]]]
["binance-futures","BNBUSDT",1760918475152,[[1108.65,23.84],[1108.64,6.42],[1108.63,8.43],[1108.62,0.91],[1108.61,0.96]],[[1108.66,2.43],[1108.67,1.81],[1108.68,2.6],[1108.7,3.41],[1108.72,0.03]]]
["binance-futures","BNBUSDT",1760918475208,[[1108.65,24.13],[1108.64,6.43],[1108.63,7.95],[1108.62,0.91],[1108.61,0.96]],[[1108.66,2.43],[1108.67,1.81],[1108.68,2.6],[1108.69,0.02],[1108.7,3.41]]]
["binance-futures","BNBUSDT",1760918475254,[[1108.65,24.15],[1108.64,6.43],[1108.63,7.95],[1108.62,0.91],[1108.61,0.96]],[[1108.66,2.45],[1108.67,1.81],[1108.68,2.6],[1108.69,0.02],[1108.7,3.41]]]
["binance-futures","BNBUSDT",1760918475311,[[1108.65,13.32],[1108.64,7.66],[1108.63,5.87],[1108.62,0.91],[1108.61,0.96]],[[1108.66,13.08],[1108.67,1.97],[1108.68,2.6],[1108.69,0.02],[1108.7,1.8]]]
["binance-futures","BNBUSDT",1760918475359,[[1108.65,11.06],[1108.64,7.66],[1108.63,5.89],[1108.62,0.91],[1108.61,0.96]],[[1108.66,9.48],[1108.67,1.99],[1108.68,2.6],[1108.7,1.8],[1108.75,3.44]]]
["binance-futures","BNBUSDT",1760918475404,[[1108.65,11.72],[1108.64,7.66],[1108.63,5.89],[1108.62,0.91],[1108.61,0.27]],[[1108.66,9.48],[1108.67,1.99],[1108.68,2.6],[1108.7,1.8],[1108.71,8.22]]]
["binance-futures","BNBUSDT",1760918475510,[[1108.65,11.76],[1108.64,7.66],[1108.63,5.89],[1108.62,0.91],[1108.61,0.27]],[[1108.66,8.21],[1108.67,1.99],[1108.68,2.6],[1108.7,1.8],[1108.71,8.22]]]
["binance-futures","BNBUSDT",1760918475570,[[1108.65,11.76],[1108.64,7.66],[1108.63,5.89],[1108.62,0.91],[1108.61,0.27]],[[1108.66,8.22],[1108.67,1.99],[1108.68,2.6],[1108.7,1.8],[1108.71,8.22]]]
["binance-futures","BNBUSDT",1760918475627,[[1108.65,11.81],[1108.64,7.66],[1108.63,5.89],[1108.62,0.95],[1108.61,0.27]],[[1108.66,8.22],[1108.67,2.01],[1108.68,2.89],[1108.7,1.8],[1108.71,8.22]]]
["binance-futures","BNBUSDT",1760918475666,[[1108.65,11.81],[1108.64,7.66],[1108.63,5.89],[1108.62,0.95],[1108.61,0.27]],[[1108.66,8.22],[1108.67,2.01],[1108.68,2.89],[1108.7,5.85],[1108.71,4.19]]]
["binance-futures","BNBUSDT",1760918475724,[[1108.65,12.31],[1108.64,7.66],[1108.63,5.89],[1108.62,0.95],[1108.61,0.27]],[[1108.66,8.22],[1108.67,2.01],[1108.68,2.89],[1108.7,5.85],[1108.71,4.19]]]
["binance-futures","BNBUSDT",1760918475788,[[1108.65,11.99],[1108.64,7.66],[1108.63,5.89],[1108.62,0.95],[1108.61,0.27]],[[1108.66,8.22],[1108.67,2.01],[1108.68,2.89],[1108.7,5.85],[1108.71,4.19]]]
["binance-futures","BNBUSDT",1760918475838,[[1108.65,11.43],[1108.64,7.66],[1108.63,5.89],[1108.62,0.97],[1108.61,0.31]],[[1108.66,8.21],[1108.67,2.01],[1108.68,2.89],[1108.7,5.85],[1108.71,4.19]]]
["binance-futures","BNBUSDT",1760918475889,[[1108.65,11.43],[1108.64,7.66],[1108.63,5.89],[1108.62,0.97],[1108.61,0.31]],[[1108.66,8.21],[1108.67,2.01],[1108.68,2.89],[1108.7,5.85],[1108.71,4.19]]]
["binance-futures","BNBUSDT",1760918475923,[[1108.65,11.43],[1108.64,7.66],[1108.63,5.89],[1108.62,0.93],[1108.61,0.31]],[[1108.66,8.21],[1108.67,2.01],[1108.68,2.89],[1108.7,5.85],[1108.71,4.19]]]
["binance-futures","BNBUSDT",1760918475984,[[1108.65,11.43],[1108.64,7.66],[1108.63,5.89],[1108.62,0.93],[1108.61,0.35]],[[1108.66,8.21],[1108.67,2.01],[1108.68,2.89],[1108.7,5.85],[1108.71,4.19]]]
["binance-futures","BNBUSDT",1760918476052,[[1108.65,9.65],[1108.64,7.66],[1108.63,0.14],[1108.62,0.93],[1108.61,0.35]],[[1108.66,11.85],[1108.67,2.01],[1108.68,6.53],[1108.69,4.05],[1108.7,1.8]]]
["binance-futures","BNBUSDT",1760918476101,[[1108.65,9.65],[1108.64,3.43],[1108.63,0.14],[1108.62,0.93],[1108.61,0.35]],[[1108.66,11.85],[1108.67,2.01],[1108.68,6.53],[1108.7,1.8],[1108.85,11.07]]]
["binance-futures","BNBUSDT",1760918476156,[[1108.65,9.65],[1108.64,3.43],[1108.63,0.14],[1108.62,0.93],[1108.61,0.35]],[[1108.66,11.83],[1108.67,6.06],[1108.68,2.89],[1108.7,1.8],[1108.81,6.92]]]
["binance-futures","BNBUSDT",1760918476253,[[1108.65,9.65],[1108.64,3.43],[1108.63,0.14],[1108.62,0.93],[1108.61,0.33]],[[1108.66,11.83],[1108.67,6.06],[1108.68,2.89],[1108.7,1.8],[1108.81,6.92]]]
["binance-futures","BNBUSDT",1760918476314,[[1108.65,2.23],[1108.64,2.77],[1108.63,0.14],[1108.62,0.27],[1108.61,0.33]],[[1108.66,15.9],[1108.67,2.01],[1108.68,2.89],[1108.7,1.8],[1108.74,5.65]]]
["binance-futures","BNBUSDT",1760918476366,[[1108.65,2.23],[1108.64,1.26],[1108.63,0.14],[1108.62,0.29],[1108.61,1.63]],[[1108.66,21.76],[1108.67,2.01],[1108.68,2.89],[1108.69,2.06],[1108.7,1.8]]]
["binance-futures","BNBUSDT",1760918476408,[[1108.65,2.23],[1108.64,1.26],[1108.63,0.14],[1108.62,0.29],[1108.61,0.33]],[[1108.66,22.11],[1108.67,2.03],[1108.68,2.89],[1108.69,2.06],[1108.7,1.8]]]
["binance-futures","BNBUSDT",1760918476459,[[1108.65,2.45],[1108.64,1.26],[1108.63,0.1],[1108.62,0.27],[1108.61,0.33]],[[1108.66,22.12],[1108.67,2.03],[1108.68,2.89],[1108.69,2.06],[1108.7,1.88]]]
["binance-futures","BNBUSDT",1760918476522,[[1108.65,2.62],[1108.64,1.25],[1108.63,0.1],[1108.62,0.27],[1108.61,0.33]],[[1108.66,22.12],[1108.67,2.05],[1108.68,2.89],[1108.69,2.06],[1108.7,2.63]]]
["binance-futures","BNBUSDT",1760918476558,[[1108.65,2.5],[1108.64,1.25],[1108.63,0.1],[1108.62,0.27],[1108.61,0.35]],[[1108.66,21.67],[1108.67,2.13],[1108.68,2.89],[1108.69,3.35],[1108.7,2.63]]]
["binance-futures","BNBUSDT",1760918476625,[[1108.65,3.41],[1108.64,1.25],[1108.63,0.1],[1108.62,0.27],[1108.61,0.35]],[[1108.66,21.68],[1108.67,2.13],[1108.68,2.89],[1108.69,3.35],[1108.7,2.63]]]
["binance-futures","BNBUSDT",1760918476674,[[1108.65,3.49],[1108.64,1.25],[1108.63,0.1],[1108.62,0.27],[1108.61,0.35]],[[1108.66,21.7],[1108.67,2.13],[1108.68,2.89],[1108.69,3.35],[1108.7,2.63]]]
["binance-futures","BNBUSDT",1760918476777,[[1108.65,3.49],[1108.64,1.25],[1108.63,0.1],[1108.62,0.27],[1108.61,0.35]],[[1108.66,21.69],[1108.67,2.13],[1108.68,2.89],[1108.69,3.35],[1108.7,2.63]]]
["binance-futures","BNBUSDT",1760918476832,[],[[1108.51,29.64],[1108.52,2.14],[1108.53,4.64],[1108.55,16.26],[1108.56,5.73]]]
["binance-futures","BNBUSDT",1760918476884,[[1108.45,0.04],[1108.42,0.01],[1108.4,3.64],[1108.35,2.25],[1108.33,4.78]],[[1108.51,30.8],[1108.52,2.14],[1108.53,4.64],[1108.54,3.28],[1108.55,16.22]]]
["binance-futures","BNBUSDT",1760918476935,[[1108.45,0.04],[1108.44,0.02],[1108.42,0.01],[1108.41,5.52],[1108.4,3.64]],[[1108.51,31.15],[1108.52,2.14],[1108.53,4.64],[1108.54,3.28],[1108.55,16.14]]]
["binance-futures","BNBUSDT",1760918476986,[[1108.5,5.51],[1108.49,0.02],[1108.47,0.05],[1108.45,0.02],[1108.44,0.02]],[[1108.51,24.79],[1108.52,0.1],[1108.53,0.04],[1108.54,3.28],[1108.55,9.14]]]
["binance-futures","BNBUSDT",1760918477040,[[1108.5,5.51],[1108.49,0.04],[1108.47,0.03]],[[1108.51,24.71],[1108.52,0.1],[1108.53,0.04],[1108.54,1.91],[1108.55,8.48]]]
["binance-futures","BNBUSDT",1760918477093,[[1108.5,11.51],[1108.49,0.04],[1108.48,1.92],[1108.47,0.03],[1108.44,2.08]],[[1108.51,13.97],[1108.52,0.12],[1108.53,0.04],[1108.55,0.01],[1108.56,0.01]]]
["binance-futures","BNBUSDT",1760918477144,[[1108.5,11.53],[1108.49,0.04],[1108.48,1.92],[1108.47,1.21],[1108.45,1.18]],[[1108.51,1.18],[1108.52,0.04],[1108.53,0.04],[1108.55,0.01],[1108.56,0.01]]]
["binance-futures","BNBUSDT",1760918477196,[[1108.5,11.56],[1108.49,0.99],[1108.48,1.92],[1108.47,1.21],[1108.45,1.18]],[[1108.51,1.19],[1108.52,0.2],[1108.54,0.02],[1108.55,1.57],[1108.56,0.62]]]
["binance-futures","BNBUSDT",1760918477243,[[1108.5,11.56],[1108.49,0.99],[1108.48,1.92],[1108.47,1.21],[1108.45,1.18]],[[1108.51,1.19],[1108.52,0.2],[1108.54,0.02],[1108.55,1.59],[1108.56,0.62]]]
["binance-futures","BNBUSDT",1760918477293,[[1108.5,11.52],[1108.49,0.99],[1108.48,1.92],[1108.47,1.21],[1108.45,1.18]],[[1108.51,1.19],[1108.52,0.2],[1108.54,0.02],[1108.55,1.59],[1108.56,0.64]]]
["binance-futures","BNBUSDT",1760918477356,[[1108.5,11.52],[1108.49,0.99],[1108.48,1.92],[1108.47,1.21],[1108.45,1.18]],[[1108.51,1.1],[1108.52,0.18],[1108.54,0.02],[1108.55,1.59],[1108.56,0.64]]]
["binance-futures","BNBUSDT",1760918477408,[[1108.5,12.06],[1108.49,0.99],[1108.48,1.92],[1108.47,1.21],[1108.46,0.02]],[[1108.51,0.95],[1108.52,0.02],[1108.54,0.02],[1108.55,0.61],[1108.56,0.03]]]
["binance-futures","BNBUSDT",1760918477457,[[1108.58,17.97],[1108.57,0.02],[1108.55,14.57],[1108.54,2.12],[1108.53,0.04]],[[1108.59,6.18],[1108.6,0.04],[1108.61,0.01],[1108.63,0.02],[1108.65,0.79]]]
["binance-futures","BNBUSDT",1760918477507,[[1108.58,17.97],[1108.57,0.02],[1108.56,2.77],[1108.55,3.36],[1108.54,2.08]],[[1108.59,6.18],[1108.6,0.04],[1108.61,0.03],[1108.63,4.07],[1108.65,1.97]]]
["binance-futures","BNBUSDT",1760918477564,[[1108.58,17.97],[1108.57,0.02],[1108.56,1.08],[1108.55,3.36],[1108.54,2.08]],[[1108.59,6.18],[1108.6,0.04],[1108.61,0.03],[1108.63,4.07],[1108.65,0.79]]]
["binance-futures","BNBUSDT",1760918477615,[[1108.58,17.97],[1108.57,0.02],[1108.56,1.08],[1108.55,3.36],[1108.54,2.08]],[[1108.59,6.18],[1108.6,0.04],[1108.61,0.03],[1108.62,1.75],[1108.63,4.07]]]
["binance-futures","BNBUSDT",1760918477667,[[1108.58,17.97],[1108.57,0.03],[1108.56,0.04],[1108.55,3.36],[1108.54,2.08]],[[1108.59,6.18],[1108.6,0.04],[1108.61,0.03],[1108.62,0.57],[1108.63,4.07]]]
["binance-futures","BNBUSDT",1760918477720,[[1108.58,20.47],[1108.57,0.03],[1108.56,0.04],[1108.55,3.36],[1108.54,2.08]],[[1108.59,5.76],[1108.6,0.04],[1108.61,0.03],[1108.63,0.02],[1108.65,0.04]]]
["binance-futures","BNBUSDT",1760918477765,[[1108.58,20.47],[1108.57,0.03],[1108.56,0.04],[1108.55,3.36],[1108.54,2.08]],[[1108.59,5.76],[1108.6,0.04],[1108.61,0.03],[1108.62,0.41],[1108.63,0.02]]]
["binance-futures","BNBUSDT",1760918477809,[[1108.58,20.47],[1108.57,0.03],[1108.56,1.41],[1108.55,3.36],[1108.54,2.08]],[[1108.59,5.61],[1108.6,0.04],[1108.61,0.03],[1108.62,0.41],[1108.63,0.02]]]
["binance-futures","BNBUSDT",1760918477875,[[1108.58,18.01],[1108.57,0.03],[1108.56,1.41],[1108.55,3.36],[1108.54,2.08]],[[1108.59,5.82],[1108.6,0.04],[1108.61,0.03],[1108.62,1.59],[1108.63,0.02]]]
["binance-futures","BNBUSDT",1760918477928,[[1108.61,16.12],[1108.59,2.65],[1108.58,1.33],[1108.57,0.03],[1108.56,1.41]],[[1108.62,15.0],[1108.63,0.02],[1108.65,0.48],[1108.66,0.53],[1108.67,0.04]]]
["binance-futures","BNBUSDT",1760918477980,[[1108.61,11.03],[1108.6,0.03],[1108.58,1.29],[1108.57,0.05],[1108.56,1.41]],[[1108.62,10.95],[1108.63,0.04],[1108.64,3.64],[1108.65,0.48],[1108.66,0.53]]]
["binance-futures","BNBUSDT",1760918478028,[[1108.61,11.03],[1108.6,0.05],[1108.59,0.02],[1108.58,1.25],[1108.57,0.03]],[[1108.62,10.95],[1108.63,0.04],[1108.64,0.02],[1108.65,0.48],[1108.66,0.53]]]
["binance-futures","BNBUSDT",1760918478083,[[1108.61,6.26],[1108.6,0.05],[1108.59,0.02],[1108.58,1.25],[1108.57,0.03]],[[1108.62,14.64],[1108.63,0.04],[1108.64,3.66],[1108.65,0.87],[1108.66,0.53]]]
["binance-futures","BNBUSDT",1760918478132,[[1108.61,0.04],[1108.6,0.05],[1108.59,0.02],[1108.58,0.59],[1108.57,0.03]],[[1108.62,18.69],[1108.63,1.59],[1108.64,3.66],[1108.65,0.87],[1108.66,0.53]]]
["binance-futures","BNBUSDT",1760918478188,[[1108.61,0.04],[1108.6,0.05],[1108.59,0.02],[1108.58,0.59],[1108.57,0.02]],[[1108.62,18.65],[1108.63,1.59],[1108.64,3.66],[1108.65,0.87],[1108.66,0.61]]]
["binance-futures","BNBUSDT",1760918478241,[[1108.61,0.18],[1108.6,0.05],[1108.59,0.02],[1108.58,0.59],[1108.57,0.02]],[[1108.62,18.65],[1108.63,1.59],[1108.64,3.66],[1108.65,0.87],[1108.66,0.61]]]
["binance-futures","BNBUSDT",1760918478292,[[1108.61,0.2],[1108.6,0.05],[1108.59,0.02],[1108.58,0.59],[1108.57,0.02]],[[1108.62,18.65],[1108.63,1.59],[1108.64,3.66],[1108.65,0.87],[1108.66,0.61]]]
["binance-futures","BNBUSDT",1760918478400,[[1108.61,0.79],[1108.6,0.05],[1108.59,0.02],[1108.58,0.01],[1108.57,0.02]],[[1108.62,20.23],[1108.63,1.59],[1108.64,3.66],[1108.65,0.87],[1108.66,0.61]]]
["binance-futures","BNBUSDT",1760918478448,[[1108.61,0.79],[1108.6,0.05],[1108.59,0.02],[1108.58,0.01],[1108.57,0.02]],[[1108.62,20.23],[1108.63,1.61],[1108.64,3.66],[1108.65,0.87],[1108.66,0.61]]]
["binance-futures","BNBUSDT",1760918478504,[[1108.61,0.78],[1108.6,0.05],[1108.59,0.02],[1108.58,0.01],[1108.57,0.02]],[[1108.62,22.29],[1108.63,1.61],[1108.64,3.66],[1108.65,0.87],[1108.66,0.61]]]
["binance-futures","BNBUSDT",1760918478552,[[1108.61,0.79],[1108.6,0.05],[1108.59,0.02],[1108.58,0.01]],[[1108.62,22.29],[1108.63,1.61],[1108.64,3.68],[1108.65,0.87],[1108.66,0.61]]]
["binance-futures","BNBUSDT",1760918478607,[[1108.61,10.66],[1108.6,0.05],[1108.59,0.02],[1108.58,0.01],[1108.54,1.58]],[[1108.62,11.08],[1108.63,0.06],[1108.64,0.04],[1108.65,0.02],[1108.66,0.61]]]
["binance-futures","BNBUSDT",1760918478657,[[1108.61,4.48],[1108.6,0.05],[1108.59,0.02],[1108.58,0.01]],[[1108.62,13.08],[1108.63,0.38],[1108.64,3.68],[1108.65,0.02],[1108.66,0.53]]]
["binance-futures","BNBUSDT",1760918478707,[[1108.61,3.57],[1108.6,0.05],[1108.59,0.02],[1108.58,0.01],[1108.52,1.14]],[[1108.62,13.11],[1108.63,2.55],[1108.64,3.68],[1108.65,0.82],[1108.66,0.53]]]
["binance-futures","BNBUSDT",1760918478766,[[1108.61,1.1],[1108.6,0.05],[1108.59,0.02],[1108.58,0.01],[1108.54,0.02]],[[1108.62,13.93],[1108.63,2.55],[1108.64,3.68],[1108.65,0.82],[1108.66,0.53]]]
["binance-futures","BNBUSDT",1760918478817,[[1108.61,1.12],[1108.6,0.05],[1108.59,0.02],[1108.58,0.01],[1108.54,0.02]],[[1108.62,13.97],[1108.63,2.55],[1108.64,3.68],[1108.65,0.82],[1108.66,0.53]]]
["binance-futures","BNBUSDT",1760918478869,[[1108.61,1.1],[1108.6,0.05],[1108.59,0.02],[1108.58,0.01],[1108.54,0.02]],[[1108.62,16.21],[1108.63,2.55],[1108.64,3.68],[1108.65,0.82],[1108.67,0.79]]]
["binance-futures","BNBUSDT",1760918478946,[[1108.61,1.08],[1108.6,0.05],[1108.59,0.02],[1108.58,0.01],[1108.54,0.02]],[[1108.62,19.09],[1108.63,2.55],[1108.64,3.68],[1108.65,0.82],[1108.67,0.79]]]
["binance-futures","BNBUSDT",1760918479008,[[1108.61,1.12],[1108.6,0.05],[1108.59,0.02],[1108.58,0.01],[1108.54,0.02]],[[1108.62,19.48],[1108.63,2.63],[1108.64,3.68],[1108.65,0.82],[1108.67,0.79]]]
["binance-futures","BNBUSDT",1760918479061,[[1108.61,1.4],[1108.6,0.05],[1108.59,0.02],[1108.58,0.01],[1108.54,0.02]],[[1108.62,19.48],[1108.63,2.63],[1108.64,3.68],[1108.65,0.84],[1108.67,0.79]]]
["binance-futures","BNBUSDT",1760918479118,[[1108.6,0.03],[1108.59,0.02],[1108.58,0.01],[1108.55,0.02],[1108.54,0.02]],[[1108.61,60.6],[1108.62,11.78],[1108.63,2.63],[1108.64,3.68],[1108.65,0.84]]]
["binance-futures","BNBUSDT",1760918479168,[[1108.6,0.03],[1108.59,0.02],[1108.58,0.01],[1108.55,0.02],[1108.54,0.02]],[[1108.61,71.67],[1108.62,5.26],[1108.63,3.38],[1108.64,7.16],[1108.65,0.84]]]
["binance-futures","BNBUSDT",1760918479220,[[1108.6,0.03],[1108.59,0.02],[1108.58,0.01],[1108.55,0.02],[1108.54,0.02]],[[1108.61,70.78],[1108.62,5.75],[1108.63,3.38],[1108.64,7.16],[1108.65,0.84]]]
["binance-futures","BNBUSDT",1760918479253,[[1108.6,0.03],[1108.59,0.02],[1108.58,0.01],[1108.55,0.02],[1108.54,0.02]],[[1108.61,70.76],[1108.62,5.75],[1108.63,3.38],[1108.64,7.16],[1108.65,0.84]]]
["binance-futures","BNBUSDT",1760918479327,[[1108.6,0.03],[1108.59,0.02],[1108.58,0.01],[1108.55,0.02],[1108.54,0.02]],[[1108.61,70.56],[1108.62,5.75],[1108.63,3.38],[1108.64,7.16],[1108.65,0.84]]]
["binance-futures","BNBUSDT",1760918479377,[],[[1108.51,46.78],[1108.53,5.72],[1108.55,2.36],[1108.56,7.61],[1108.57,0.61]]]
["binance-futures","BNBUSDT",1760918479427,[[1108.44,0.04],[1108.43,0.02],[1108.38,1.18],[1108.33,4.04],[1108.32,1.19]],[[1108.51,50.06],[1108.52,1.66],[1108.53,5.72],[1108.55,2.36],[1108.56,6.79]]]
["binance-futures","BNBUSDT",1760918479481,[[1108.5,1.64],[1108.45,0.02],[1108.44,0.04],[1108.38,1.18],[1108.33,4.04]],[[1108.51,50.9],[1108.52,1.66],[1108.53,5.74],[1108.54,0.37],[1108.55,2.36]]]
["binance-futures","BNBUSDT",1760918479532,[[1108.5,1.79],[1108.45,0.02],[1108.44,0.06],[1108.38,1.18],[1108.36,0.03]],[[1108.51,49.87],[1108.52,1.68],[1108.53,5.74],[1108.54,0.37],[1108.55,2.36]]]
["binance-futures","BNBUSDT",1760918479587,[[1108.5,5.65],[1108.47,0.02],[1108.44,0.04],[1108.38,1.18],[1108.36,0.03]],[[1108.51,49.45],[1108.52,1.68],[1108.53,5.74],[1108.55,1.61],[1108.56,4.73]]]
["binance-futures","BNBUSDT",1760918479637,[[1108.5,5.65],[1108.49,0.02],[1108.47,0.02],[1108.44,0.04],[1108.41,1.19]],[[1108.51,46.55],[1108.52,1.14],[1108.53,5.74],[1108.55,1.61],[1108.56,4.73]]]
["binance-futures","BNBUSDT",1760918479677,[[1108.5,5.68],[1108.49,0.04],[1108.48,1.9],[1108.47,0.02],[1108.44,0.04]],[[1108.51,44.8],[1108.52,1.14],[1108.53,5.74],[1108.55,1.61],[1108.56,4.73]]]
["binance-futures","BNBUSDT",1760918479758,[[1108.5,1.86],[1108.49,0.04],[1108.48,1.9],[1108.47,0.02],[1108.44,0.04]],[[1108.51,46.95],[1108.52,1.14],[1108.53,5.74],[1108.55,1.61],[1108.56,4.73]]]
["binance-futures","BNBUSDT",1760918479809,[[1108.5,1.89],[1108.49,0.04],[1108.48,1.9],[1108.47,0.02],[1108.44,0.04]],[[1108.51,47.34],[1108.52,1.14],[1108.53,5.74],[1108.55,1.61],[1108.56,4.73]]]
["binance-futures","BNBUSDT",1760918479855,[[1108.5,2.55],[1108.49,0.04],[1108.48,1.9],[1108.47,0.02],[1108.44,0.06]],[[1108.51,47.34],[1108.52,1.14],[1108.53,5.74],[1108.55,1.61],[1108.56,4.73]]]
["binance-futures","BNBUSDT",1760918479909,[[1108.5,2.55],[1108.49,0.04],[1108.48,1.9],[1108.47,0.02],[1108.45,0.02]],[[1108.51,47.32],[1108.52,1.14],[1108.53,5.74],[1108.55,1.61],[1108.56,4.73]]]
["binance-futures","BNBUSDT",1760918479980,[[1108.5,6.41],[1108.49,0.02],[1108.48,1.88],[1108.47,0.02],[1108.45,0.02]],[[1108.51,47.32],[1108.52,1.14],[1108.53,5.74],[1108.55,1.61],[1108.56,4.73]]]
["binance-futures","BNBUSDT",1760918480033,[[1108.5,2.62],[1108.49,0.02],[1108.48,1.88],[1108.47,0.02],[1108.45,0.02]],[[1108.51,43.84],[1108.52,1.14],[1108.53,5.74],[1108.55,1.61],[1108.56,4.73]]]
["binance-futures","BNBUSDT",1760918480107,[[1108.5,6.35],[1108.49,0.02],[1108.48,1.88],[1108.47,0.02],[1108.45,0.02]],[[1108.51,43.08],[1108.52,1.14],[1108.53,5.74],[1108.55,1.61],[1108.56,4.73]]]
["binance-futures","BNBUSDT",1760918480159,[[1108.5,8.98],[1108.49,0.04],[1108.48,1.91],[1108.47,0.02],[1108.45,0.02]],[[1108.51,21.05],[1108.52,1.14],[1108.53,5.74],[1108.55,0.09],[1108.56,4.73]]]
["binance-futures","BNBUSDT",1760918480209,[[1108.5,9.06],[1108.49,0.04],[1108.48,1.91],[1108.47,0.02],[1108.45,0.02]],[[1108.51,21.05],[1108.52,1.14],[1108.53,5.74],[1108.55,0.09],[1108.56,4.73]]]
["binance-futures","BNBUSDT",1760918480262,[[1108.5,9.03],[1108.49,0.04],[1108.48,1.92],[1108.47,0.02]],[[1108.51,20.18],[1108.52,1.3],[1108.53,5.74],[1108.55,0.01],[1108.56,4.73]]]
["binance-futures","BNBUSDT",1760918480312,[[1108.5,9.07],[1108.49,0.05],[1108.48,1.92],[1108.47,0.02],[1108.24,0.97]],[[1108.51,20.18],[1108.52,1.3],[1108.53,5.74],[1108.55,0.01],[1108.56,4.73]]]
["binance-futures","BNBUSDT",1760918480364,[[1108.5,9.07],[1108.49,0.05],[1108.48,1.92],[1108.47,0.02],[1108.24,0.02]],[[1108.51,20.13],[1108.52,1.3],[1108.53,5.74],[1108.55,0.01],[1108.56,4.73]]]
["binance-futures","BNBUSDT",1760918480441,[[1108.5,10.08],[1108.49,0.05],[1108.48,1.92],[1108.47,0.02],[1108.28,29.04]],[[1108.51,11.4],[1108.52,5.35],[1108.53,0.02],[1108.55,0.01],[1108.56,4.2]]]
["binance-futures","BNBUSDT",1760918480491,[[1108.5,10.08],[1108.49,0.05],[1108.48,1.92],[1108.47,0.02],[1108.28,29.04]],[[1108.51,11.31],[1108.52,4.25],[1108.53,0.02],[1108.55,0.01],[1108.56,4.2]]]
["binance-futures","BNBUSDT",1760918480521,[[1108.5,10.08],[1108.49,0.05],[1108.48,1.92],[1108.47,0.02],[1108.28,29.04]],[[1108.51,11.09],[1108.52,4.25],[1108.53,0.02],[1108.55,0.01],[1108.56,4.2]]]
["binance-futures","BNBUSDT",1760918480580,[[1108.5,10.12],[1108.49,0.05],[1108.48,1.92],[1108.47,0.02],[1108.28,29.04]],[[1108.51,11.13],[1108.52,4.09],[1108.53,0.31],[1108.55,0.01],[1108.56,4.65]]]
["binance-futures","BNBUSDT",1760918480635,[[1108.5,10.11],[1108.49,0.05],[1108.48,1.92],[1108.47,0.02],[1108.28,29.04]],[[1108.51,11.18],[1108.52,4.09],[1108.53,0.02],[1108.55,0.01],[1108.56,4.65]]]
["binance-futures","BNBUSDT",1760918480715,[[1108.5,10.11],[1108.49,0.05],[1108.48,1.92],[1108.47,0.02],[1108.28,29.04]],[[1108.51,11.18],[1108.52,4.09],[1108.53,3.66],[1108.55,0.01],[1108.56,4.65]]]
["binance-futures","BNBUSDT",1760918480768,[[1108.5,10.11],[1108.49,0.03],[1108.48,1.92],[1108.47,0.02],[1108.28,29.04]],[[1108.51,11.02],[1108.52,4.11],[1108.53,0.02],[1108.55,0.01],[1108.56,4.65]]]
["binance-futures","BNBUSDT",1760918480814,[[1108.5,10.11],[1108.49,0.03],[1108.48,1.92],[1108.47,0.02],[1108.28,29.04]],[[1108.51,14.98],[1108.52,4.11],[1108.53,0.02],[1108.55,0.01],[1108.56,4.65]]]
["binance-futures","BNBUSDT",1760918480891,[[1108.5,10.13],[1108.49,0.03],[1108.48,1.92],[1108.47,0.02],[1108.38,6.68]],[[1108.51,11.02],[1108.52,4.11],[1108.53,0.02],[1108.55,0.01],[1108.56,4.65]]]
["binance-futures","BNBUSDT",1760918480932,[[1108.5,10.13],[1108.49,0.03],[1108.48,1.92],[1108.47,0.02],[1108.39,1.02]],[[1108.51,11.02],[1108.52,4.11],[1108.53,0.02],[1108.55,0.01],[1108.56,4.65]]]
["binance-futures","BNBUSDT",1760918481005,[[1108.5,10.13],[1108.49,0.03],[1108.48,1.92],[1108.47,0.02],[1108.41,1.53]],[[1108.51,11.02],[1108.52,4.11],[1108.53,0.02],[1108.55,0.01],[1108.56,4.65]]]
["binance-futures","BNBUSDT",1760918481024,[[1108.5,10.17],[1108.49,0.03],[1108.48,1.92],[1108.47,0.02],[1108.41,1.53]],[[1108.51,9.75],[1108.52,4.11],[1108.53,0.02],[1108.55,0.01],[1108.56,4.65]]]
["binance-futures","BNBUSDT",1760918481089,[[1108.5,10.43],[1108.49,0.03],[1108.48,1.92],[1108.47,0.02],[1108.44,3.27]],[[1108.51,9.75],[1108.52,4.11],[1108.53,0.02],[1108.55,0.01],[1108.56,4.65]]]
["binance-futures","BNBUSDT",1760918481165,[[1108.5,10.46],[1108.49,0.03],[1108.48,1.92],[1108.47,0.02],[1108.44,3.27]],[[1108.51,8.82],[1108.52,0.06],[1108.53,0.02],[1108.55,0.01],[1108.56,1.01]]]
["binance-futures","BNBUSDT",1760918481215,[[1108.5,10.46],[1108.49,0.03],[1108.48,1.92],[1108.47,0.02],[1108.44,3.27]],[[1108.51,8.82],[1108.52,0.06],[1108.53,0.02],[1108.55,0.01],[1108.56,1.01]]]
["binance-futures","BNBUSDT",1760918481249,[[1108.5,10.53],[1108.49,0.03],[1108.48,1.92],[1108.47,0.02],[1108.44,3.27]],[[1108.51,8.82],[1108.52,0.06],[1108.53,0.02],[1108.55,0.01],[1108.56,2.17]]]
["binance-futures","BNBUSDT",1760918481306,[[1108.5,10.53],[1108.49,0.03],[1108.48,1.92],[1108.47,0.02],[1108.44,3.27]],[[1108.51,8.82],[1108.52,0.06],[1108.53,0.02],[1108.55,0.01],[1108.56,2.17]]]
["binance-futures","BNBUSDT",1760918481521,[[1108.5,11.35],[1108.49,0.03],[1108.48,1.92],[1108.47,0.02],[1108.44,3.27]],[[1108.51,7.82],[1108.52,0.06],[1108.53,0.02],[1108.54,4.05],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918481638,[[1108.58,4.18],[1108.57,7.71],[1108.56,8.57],[1108.55,3.37],[1108.54,19.34]],[[1108.6,0.04],[1108.61,0.03],[1108.62,0.78],[1108.63,0.04],[1108.65,0.02]]]
["binance-futures","BNBUSDT",1760918481689,[[1108.6,24.71],[1108.59,32.13],[1108.58,53.06],[1108.57,14.69],[1108.56,5.91]],[[1108.61,0.01],[1108.62,0.78],[1108.63,0.04],[1108.65,1.57],[1108.66,1.16]]]
["binance-futures","BNBUSDT",1760918481740,[[1108.61,34.39],[1108.6,24.2],[1108.59,6.35],[1108.58,6.75],[1108.57,6.69]],[[1108.62,0.41],[1108.63,0.33],[1108.65,1.57],[1108.66,1.16],[1108.68,4.05]]]
["binance-futures","BNBUSDT",1760918481790,[[1108.61,16.05],[1108.6,5.05],[1108.59,6.39],[1108.58,0.05],[1108.57,0.04]],[[1108.62,9.93],[1108.63,3.99],[1108.64,3.88],[1108.65,1.57],[1108.66,1.43]]]
["binance-futures","BNBUSDT",1760918481835,[[1108.61,7.95],[1108.6,1.57],[1108.59,0.04],[1108.58,0.01],[1108.57,0.02]],[[1108.62,14.98],[1108.63,0.35],[1108.64,0.26],[1108.65,0.02],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918481895,[[1108.61,7.95],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01],[1108.57,0.02]],[[1108.62,15.02],[1108.63,0.33],[1108.64,0.24],[1108.65,0.02],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918481943,[[1108.61,7.95],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01],[1108.57,0.02]],[[1108.62,15.02],[1108.63,0.35],[1108.64,0.24],[1108.65,0.02],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918481977,[[1108.61,8.21],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01],[1108.57,0.02]],[[1108.62,15.02],[1108.63,0.35],[1108.64,0.26],[1108.65,0.02],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918482055,[[1108.61,8.25],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01],[1108.57,0.02]],[[1108.62,10.28],[1108.63,0.35],[1108.64,0.26],[1108.65,0.02],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918482179,[[1108.61,8.26],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01],[1108.57,0.02]],[[1108.62,10.28],[1108.63,0.35],[1108.64,0.26],[1108.65,0.02],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918482235,[[1108.61,8.26],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01],[1108.57,0.02]],[[1108.62,6.6],[1108.63,0.35],[1108.64,0.26],[1108.65,1.18],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918482289,[[1108.61,8.26],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01],[1108.57,0.02]],[[1108.62,11.38],[1108.63,0.35],[1108.64,3.9],[1108.65,0.02],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918482344,[[1108.61,8.24],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01]],[[1108.62,6.65],[1108.63,0.35],[1108.64,0.26],[1108.65,1.18],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918482394,[[1108.61,8.24],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01]],[[1108.62,11.34],[1108.63,0.33],[1108.64,0.26],[1108.65,0.02],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918482452,[[1108.61,8.24],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01],[25.0,44.4]],[[1108.62,11.42],[1108.63,0.33],[1108.64,0.28],[1108.65,0.87],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918482510,[[1108.61,8.24],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01],[1108.5,2.88]],[[1108.62,11.42],[1108.63,0.33],[1108.64,0.28],[1108.65,0.87],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918482563,[[1108.61,8.24],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01],[1108.5,2.39]],[[1108.62,11.42],[1108.63,0.33],[1108.64,0.28],[1108.65,0.87],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918482614,[[1108.61,8.24],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01],[1108.5,2.39]],[[1108.62,11.42],[1108.63,0.33],[1108.64,0.28],[1108.65,0.87],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918482667,[[1108.61,8.24],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01],[1108.5,2.39]],[[1108.62,11.42],[1108.63,0.33],[1108.64,0.28],[1108.65,0.87],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918482735,[[1108.61,8.24],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01],[1108.5,2.39]],[[1108.62,11.62],[1108.63,0.33],[1108.64,0.28],[1108.65,0.87],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918482778,[[1108.61,8.24],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,47.13],[1108.63,0.33],[1108.64,0.28],[1108.65,0.87],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918482834,[[1108.61,8.0],[1108.6,0.08],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,50.77],[1108.63,0.33],[1108.64,0.28],[1108.65,0.87],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918482945,[[1108.61,8.0],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,50.77],[1108.63,0.33],[1108.64,0.28],[1108.65,0.87],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918482992,[[1108.61,8.0],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,50.77],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918483227,[[1108.61,8.08],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,50.77],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918483274,[[1108.61,8.49],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,3.24]],[[1108.62,39.3],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918483326,[[1108.61,9.56],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,42.94],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918483384,[[1108.61,9.89],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,42.94],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918483439,[[1108.61,10.02],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,42.94],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918483481,[[1108.61,10.05],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,42.94],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918483593,[[1108.61,14.61],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,39.3],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918483635,[[1108.61,14.62],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,39.3],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.27]]]
["binance-futures","BNBUSDT",1760918483696,[[1108.61,14.63],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,39.25],[1108.63,0.35],[1108.64,0.04],[1108.65,0.89],[1108.69,3.22]]]
["binance-futures","BNBUSDT",1760918483748,[[1108.61,14.62],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,39.3],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918483973,[[1108.61,11.68],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,39.3],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918484026,[[1108.61,11.69],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,39.3],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918484067,[[1108.61,10.07],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,42.94],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,4.36]]]
["binance-futures","BNBUSDT",1760918484126,[[1108.61,10.07],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,42.94],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918484179,[[1108.61,10.07],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,42.95],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918484281,[[1108.61,10.07],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,42.81],[1108.63,0.35],[1108.64,4.33],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918484322,[[1108.61,10.09],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,42.81],[1108.63,0.35],[1108.64,4.33],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918484448,[[1108.61,10.09],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,43.89],[1108.63,0.35],[1108.64,4.33],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918484536,[[1108.61,10.09],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,43.89],[1108.63,4.4],[1108.64,0.28],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918484608,[[1108.61,10.09],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,43.89],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918484663,[[1108.61,10.09],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,43.86],[1108.63,4.4],[1108.64,0.28],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918484771,[[1108.61,10.09],[1108.6,1.3],[1108.59,0.04],[1108.58,0.01],[1108.53,1.38]],[[1108.62,47.93],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918484856,[[1108.61,10.09],[1108.6,1.3],[1108.59,0.06],[1108.58,0.01],[1108.53,1.38]],[[1108.62,47.93],[1108.63,0.35],[1108.64,0.28],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918485006,[[1108.61,10.65],[1108.6,1.3],[1108.59,0.06],[1108.58,0.01],[1108.53,1.38]],[[1108.62,43.88],[1108.63,4.4],[1108.64,0.28],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918485062,[[1108.61,11.11],[1108.6,1.3],[1108.59,0.06],[1108.58,0.01],[1108.53,1.38]],[[1108.62,43.88],[1108.63,4.4],[1108.64,0.28],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918485109,[[1108.61,11.23],[1108.6,1.3],[1108.59,0.06],[1108.58,0.01],[1108.53,1.38]],[[1108.62,43.88],[1108.63,4.4],[1108.64,0.28],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918485179,[[1108.61,6.03],[1108.6,1.3],[1108.59,0.08],[1108.58,0.01],[1108.53,0.01]],[[1108.62,43.85],[1108.63,6.21],[1108.64,0.26],[1108.65,0.89],[1108.66,0.31]]]
["binance-futures","BNBUSDT",1760918485231,[[1108.61,6.41],[1108.6,1.3],[1108.59,0.08],[1108.58,0.01],[1108.53,0.01]],[[1108.62,47.96],[1108.63,2.16],[1108.64,0.26],[1108.65,8.64],[1108.66,3.89]]]
["binance-futures","BNBUSDT",1760918485281,[[1108.61,6.41],[1108.6,1.3],[1108.59,0.08],[1108.58,0.01],[1108.53,1.2]],[[1108.62,48.75],[1108.63,2.16],[1108.64,3.71],[1108.65,8.64],[1108.66,3.89]]]
["binance-futures","BNBUSDT",1760918485329,[[1108.61,6.43],[1108.6,1.3],[1108.59,0.08],[1108.58,0.01],[1108.53,1.2]],[[1108.62,48.75],[1108.63,2.16],[1108.64,3.71],[1108.65,8.64],[1108.66,3.91]]]
["binance-futures","BNBUSDT",1760918485430,[[1108.61,6.43],[1108.6,1.3],[1108.59,0.08],[1108.58,0.01],[1108.53,1.2]],[[1108.62,49.55],[1108.63,2.16],[1108.64,3.71],[1108.65,8.64],[1108.66,3.91]]]
["binance-futures","BNBUSDT",1760918485550,[[1108.61,6.72],[1108.6,1.3],[1108.59,0.08],[1108.58,0.01],[1108.53,0.01]],[[1108.62,49.56],[1108.63,2.16],[1108.64,3.71],[1108.65,8.64],[1108.66,3.91]]]
["binance-futures","BNBUSDT",1760918485601,[[1108.61,6.79],[1108.6,1.3],[1108.59,0.08],[1108.58,0.01],[1108.53,0.01]],[[1108.62,49.46],[1108.63,2.24],[1108.64,3.71],[1108.65,8.64],[1108.66,3.91]]]
["binance-futures","BNBUSDT",1760918485657,[[1108.61,6.83],[1108.6,1.3],[1108.59,0.08],[1108.58,0.01],[1108.53,0.01]],[[1108.62,52.04],[1108.63,2.24],[1108.64,3.71],[1108.65,8.64],[1108.66,3.91]]]
["binance-futures","BNBUSDT",1760918485839,[[1108.61,6.83],[1108.6,1.3],[1108.59,0.08],[1108.58,0.01],[1108.53,0.01]],[[1108.62,52.06],[1108.63,2.24],[1108.64,3.71],[1108.65,8.64],[1108.66,3.91]]]
["binance-futures","BNBUSDT",1760918485997,[],[[1108.51,32.3],[1108.52,12.81],[1108.53,2.06],[1108.54,12.08],[1108.55,0.11]]]
["binance-futures","BNBUSDT",1760918486046,[[1108.44,1.32],[1108.4,0.01],[1108.34,1.18],[1108.33,4.02],[1108.32,0.03]],[[1108.51,34.9],[1108.52,12.81],[1108.53,2.08],[1108.54,12.08],[1108.55,0.11]]]
["binance-futures","BNBUSDT",1760918486096,[[1108.44,1.32],[1108.43,0.03],[1108.4,0.01],[1108.36,1.49],[1108.35,1.32]],[[1108.51,34.9],[1108.52,12.81],[1108.53,3.52],[1108.54,12.04],[1108.55,0.09]]]
["binance-futures","BNBUSDT",1760918486149,[[1108.5,0.4],[1108.49,2.25],[1108.44,1.31],[1108.43,0.02],[1108.41,1.54]],[[1108.51,37.0],[1108.52,12.83],[1108.53,3.52],[1108.54,12.04],[1108.55,0.09]]]
["binance-futures","BNBUSDT",1760918486198,[[1108.5,0.4],[1108.49,2.25],[1108.45,0.05],[1108.44,1.31],[1108.41,1.54]],[[1108.51,41.05],[1108.52,12.83],[1108.53,3.52],[1108.54,12.04],[1108.55,0.09]]]
["binance-futures","BNBUSDT",1760918486250,[[1108.5,0.4],[1108.49,2.25],[1108.45,0.05],[1108.44,1.31],[1108.41,1.54]],[[1108.51,42.42],[1108.52,12.83],[1108.53,3.52],[1108.54,12.04],[1108.55,0.09]]]
["binance-futures","BNBUSDT",1760918486307,[[1108.5,0.42],[1108.49,2.27],[1108.45,0.05],[1108.44,1.31],[1108.41,1.54]],[[1108.51,42.86],[1108.52,13.48],[1108.53,3.52],[1108.54,12.04],[1108.55,0.09]]]
["binance-futures","BNBUSDT",1760918486340,[[1108.5,0.46],[1108.49,2.27],[1108.45,0.05],[1108.44,1.31],[1108.41,1.54]],[[1108.51,42.96],[1108.52,13.48],[1108.53,3.52],[1108.54,12.06],[1108.55,0.09]]]
["binance-futures","BNBUSDT",1760918486423,[[1108.5,0.44],[1108.49,2.27],[1108.45,0.05],[1108.44,1.31],[1108.41,1.54]],[[1108.51,43.67],[1108.52,13.48],[1108.53,3.52],[1108.54,12.06],[1108.55,0.25]]]
["binance-futures","BNBUSDT",1760918486454,[[1108.5,0.46],[1108.49,2.27],[1108.45,0.05],[1108.44,1.31],[1108.41,1.54]],[[1108.51,45.13],[1108.52,13.48],[1108.53,3.52],[1108.54,12.06],[1108.55,0.25]]]
["binance-futures","BNBUSDT",1760918486579,[[1108.45,0.05],[1108.44,1.31],[1108.41,0.38]],[[1108.49,61.96],[1108.5,42.85],[1108.51,20.34],[1108.52,13.72],[1108.53,2.83]]]
["binance-futures","BNBUSDT",1760918486630,[[1108.35,3.11],[1108.33,0.05],[1108.32,0.01],[1108.31,7.5],[1108.3,0.01]],[[1108.36,20.16],[1108.37,3.8],[1108.38,9.31],[1108.39,4.67],[1108.4,6.96]]]
["binance-futures","BNBUSDT",1760918486683,[[1108.35,2.12],[1108.33,0.07],[1108.32,0.01],[1108.31,7.5],[1108.3,0.03]],[[1108.36,21.01],[1108.37,3.82],[1108.38,9.31],[1108.39,4.67],[1108.4,6.96]]]
["binance-futures","BNBUSDT",1760918486737,[[1108.35,2.1],[1108.33,0.07],[1108.32,0.03],[1108.31,6.56],[1108.3,0.03]],[[1108.36,25.18],[1108.37,3.66],[1108.38,9.82],[1108.39,4.3],[1108.4,7.3]]]
["binance-futures","BNBUSDT",1760918486787,[[1108.35,2.1],[1108.33,0.07],[1108.32,0.03],[1108.31,6.56],[1108.3,0.03]],[[1108.36,27.78],[1108.37,3.66],[1108.38,9.82],[1108.39,4.3],[1108.4,7.3]]]
["binance-futures","BNBUSDT",1760918486833,[[1108.35,1.11],[1108.33,0.09],[1108.32,0.03],[1108.31,6.56],[1108.3,0.03]],[[1108.36,28.29],[1108.37,3.66],[1108.38,9.82],[1108.39,5.62],[1108.4,7.3]]]
["binance-futures","BNBUSDT",1760918486871,[[1108.35,1.11],[1108.33,0.09],[1108.32,0.03],[1108.31,6.55],[1108.3,0.03]],[[1108.36,28.29],[1108.37,3.68],[1108.38,9.82],[1108.39,5.62],[1108.4,7.3]]]
["binance-futures","BNBUSDT",1760918486937,[[1108.35,1.13],[1108.33,0.09],[1108.32,0.03],[1108.31,6.55],[1108.3,0.03]],[[1108.36,30.42],[1108.37,3.68],[1108.38,9.82],[1108.39,5.62],[1108.4,7.3]]]
["binance-futures","BNBUSDT",1760918487087,[[1108.35,6.11],[1108.33,0.09],[1108.32,0.03],[1108.31,6.55],[1108.3,0.03]],[[1108.36,24.18],[1108.37,0.04],[1108.38,0.51],[1108.39,1.98],[1108.4,4.6]]]
["binance-futures","BNBUSDT",1760918487150,[[1108.35,6.11],[1108.34,0.02],[1108.33,0.09],[1108.32,1.15],[1108.31,6.55]],[[1108.36,19.23],[1108.37,0.04],[1108.38,0.51],[1108.39,1.98],[1108.4,4.6]]]
["binance-futures","BNBUSDT",1760918487200,[[1108.35,6.11],[1108.34,0.02],[1108.33,0.09],[1108.32,1.15],[1108.31,6.55]],[[1108.36,22.11],[1108.37,0.04],[1108.38,0.51],[1108.39,1.98],[1108.4,4.6]]]
["binance-futures","BNBUSDT",1760918487364,[[1108.35,6.11],[1108.34,0.02],[1108.33,0.09],[1108.32,1.17],[1108.31,6.55]],[[1108.36,22.67],[1108.37,0.04],[1108.38,0.51],[1108.39,1.98],[1108.4,4.6]]]
["binance-futures","BNBUSDT",1760918487372,[[1108.35,6.11],[1108.34,0.02],[1108.33,0.09],[1108.32,1.17],[1108.31,6.55]],[[1108.36,19.03],[1108.37,0.04],[1108.38,0.51],[1108.39,1.98],[1108.4,4.6]]]
["binance-futures","BNBUSDT",1760918487508,[[1108.35,6.11],[1108.34,0.02],[1108.33,0.09],[1108.32,1.17],[1108.31,6.55]],[[1108.36,22.65],[1108.37,0.04],[1108.38,0.51],[1108.39,1.98],[1108.4,4.6]]]
["binance-futures","BNBUSDT",1760918487624,[[1108.35,6.11],[1108.34,0.02],[1108.33,0.09],[1108.32,0.03],[1108.31,6.55]],[[1108.36,22.65],[1108.37,0.04],[1108.38,0.51],[1108.39,1.98],[1108.4,4.6]]]
["binance-futures","BNBUSDT",1760918487675,[[1108.35,6.11],[1108.34,0.02],[1108.33,0.09],[1108.32,0.03],[1108.31,6.55]],[[1108.36,20.86],[1108.37,0.04],[1108.38,0.51],[1108.39,1.98],[1108.4,4.6]]]
["binance-futures","BNBUSDT",1760918487705,[[1108.35,6.49],[1108.34,0.02],[1108.33,0.09],[1108.32,0.03],[1108.31,6.55]],[[1108.36,21.16],[1108.37,0.04],[1108.38,0.51],[1108.39,1.98],[1108.4,4.6]]]
["binance-futures","BNBUSDT",1760918487872,[[1108.78,29.27],[1108.77,5.88],[1108.76,6.35],[1108.75,0.2],[1108.74,0.66]],[[1108.8,0.27],[1108.81,4.62],[1108.83,0.04],[1108.84,5.95],[1108.85,0.01]]]
["binance-futures","BNBUSDT",1760918487919,[[1108.89,14.42],[1108.88,5.68],[1108.87,0.02],[1108.85,0.04],[1108.84,0.02]],[[1108.9,7.16],[1108.91,0.03],[1108.92,4.08],[1108.93,1.51],[1108.94,0.82]]]
["binance-futures","BNBUSDT",1760918487974,[[1108.89,7.9],[1108.88,5.69],[1108.87,0.02],[1108.85,0.04],[1108.84,0.02]],[[1108.9,7.9],[1108.91,1.79],[1108.92,0.25],[1108.93,1.96],[1108.96,2.15]]]
["binance-futures","BNBUSDT",1760918488024,[[1108.89,7.9],[1108.88,5.69],[1108.87,0.02],[1108.85,0.04],[1108.84,0.02]],[[1108.9,11.35],[1108.91,1.78],[1108.92,1.39],[1108.93,1.96],[1108.96,1.01]]]
["binance-futures","BNBUSDT",1760918488076,[[1108.89,3.72],[1108.88,0.07],[1108.87,0.02],[1108.85,0.04],[1108.84,0.02]],[[1108.9,10.97],[1108.91,1.78],[1108.92,2.2],[1108.93,3.67],[1108.95,1.45]]]
["binance-futures","BNBUSDT",1760918488130,[[1108.89,0.65],[1108.88,0.07],[1108.84,0.02]],[[1108.9,14.81],[1108.91,2.1],[1108.92,1.07],[1108.93,3.22],[1108.94,0.52]]]
["binance-futures","BNBUSDT",1760918488181,[[1108.89,0.67],[1108.88,0.07],[1108.84,0.02],[1108.82,0.02],[1108.62,5.68]],[[1108.9,14.97],[1108.91,2.1],[1108.92,1.07],[1108.93,3.22],[1108.94,0.52]]]
["binance-futures","BNBUSDT",1760918488234,[[1108.89,0.67],[1108.88,0.06],[1108.84,0.02],[1108.82,0.02],[1108.81,0.02]],[[1108.9,14.99],[1108.91,2.1],[1108.92,1.07],[1108.93,3.22],[1108.94,0.82]]]
["binance-futures","BNBUSDT",1760918488281,[[1108.89,2.27],[1108.88,0.06],[1108.84,0.02],[1108.83,0.02],[1108.82,0.02]],[[1108.9,14.96],[1108.91,0.34],[1108.92,1.07],[1108.93,3.22],[1108.94,0.82]]]
["binance-futures","BNBUSDT",1760918488332,[[1108.89,2.29],[1108.88,0.06],[1108.84,0.02],[1108.83,0.02],[1108.82,0.02]],[[1108.9,14.96],[1108.91,0.18],[1108.92,1.07],[1108.93,3.22],[1108.94,0.38]]]
["binance-futures","BNBUSDT",1760918488382,[[1108.89,2.81],[1108.88,0.06],[1108.84,0.02],[1108.83,0.02],[1108.82,0.02]],[[1108.9,11.38],[1108.91,0.02],[1108.92,1.07],[1108.93,3.22],[1108.94,0.38]]]
["binance-futures","BNBUSDT",1760918488440,[[1108.89,2.81],[1108.88,0.04],[1108.85,0.02],[1108.84,0.02],[1108.82,1.13]],[[1108.9,11.38],[1108.91,0.02],[1108.92,1.07],[1108.93,3.22],[1108.94,0.38]]]
["binance-futures","BNBUSDT",1760918488485,[[1108.89,2.81],[1108.88,0.04],[1108.85,0.02],[1108.84,0.04],[1108.82,1.13]],[[1108.9,11.38],[1108.91,0.02],[1108.92,3.49],[1108.93,3.22],[1108.94,0.38]]]
["binance-futures","BNBUSDT",1760918488547,[[1108.89,2.12],[1108.88,0.04],[1108.85,0.02],[1108.84,0.04]],[[1108.9,11.36],[1108.91,1.15],[1108.92,3.49],[1108.93,3.22],[1108.94,1.01]]]
["binance-futures","BNBUSDT",1760918488599,[[1108.89,2.12],[1108.88,0.04],[1108.84,0.04],[1108.83,0.02],[1108.74,1.78]],[[1108.9,11.36],[1108.91,1.15],[1108.92,3.49],[1108.93,3.22],[1108.94,1.01]]]
["binance-futures","BNBUSDT",1760918488648,[[1108.89,2.14],[1108.88,0.04],[1108.84,0.04],[1108.83,0.02],[1108.74,1.78]],[[1108.9,11.36],[1108.91,1.15],[1108.92,3.49],[1108.93,3.22],[1108.94,1.01]]]
["binance-futures","BNBUSDT",1760918488703,[[1108.89,2.14],[1108.88,0.04],[1108.84,0.04],[1108.83,0.02],[1108.78,2.24]],[[1108.9,11.36],[1108.91,1.23],[1108.92,3.49],[1108.93,3.22],[1108.94,1.01]]]
["binance-futures","BNBUSDT",1760918488748,[[1108.89,2.14],[1108.88,0.04],[1108.84,0.04],[1108.83,0.02],[1108.78,2.24]],[[1108.9,11.32],[1108.91,1.23],[1108.92,3.49],[1108.93,3.22],[1108.94,1.01]]]
["binance-futures","BNBUSDT",1760918488806,[[1108.89,2.14],[1108.88,0.04],[1108.84,0.04],[1108.83,0.02],[1108.78,2.24]],[[1108.9,12.05],[1108.91,0.1],[1108.92,3.49],[1108.93,3.22],[1108.94,1.01]]]
["binance-futures","BNBUSDT",1760918488869,[[1108.89,6.26],[1108.84,1.29],[1108.83,0.02],[1108.78,2.24]],[[1108.9,9.89],[1108.91,0.26],[1108.92,6.94],[1108.93,3.22],[1108.94,1.45]]]
["binance-futures","BNBUSDT",1760918488918,[[1108.89,6.32],[1108.88,0.02],[1108.84,1.29],[1108.83,0.02],[1108.78,2.24]],[[1108.9,9.71],[1108.91,0.26],[1108.92,3.49],[1108.93,3.22],[1108.94,1.37]]]
["binance-futures","BNBUSDT",1760918488971,[[1108.89,6.32],[1108.88,0.02],[1108.87,0.02],[1108.84,1.27],[1108.83,0.01]],[[1108.9,9.71],[1108.91,0.26],[1108.92,3.49],[1108.93,3.22],[1108.94,1.37]]]
["binance-futures","BNBUSDT",1760918489024,[[1108.89,6.3],[1108.88,0.02],[1108.87,0.02],[1108.84,0.02],[1108.83,0.01]],[[1108.9,11.93],[1108.91,1.55],[1108.92,3.49],[1108.93,3.22],[1108.94,0.74]]]
["binance-futures","BNBUSDT",1760918489078,[[1108.89,6.34],[1108.88,0.02],[1108.87,0.02],[1108.84,0.02],[1108.83,0.01]],[[1108.9,11.93],[1108.91,0.44],[1108.92,3.49],[1108.93,3.22],[1108.94,0.74]]]
["binance-futures","BNBUSDT",1760918489130,[[1108.89,2.66],[1108.88,0.02],[1108.87,0.02],[1108.84,0.02],[1108.83,0.01]],[[1108.9,11.95],[1108.91,0.44],[1108.92,3.49],[1108.93,3.22],[1108.94,0.74]]]
["binance-futures","BNBUSDT",1760918489180,[[1108.89,1.03],[1108.85,0.02],[1108.84,1.36],[1108.83,0.01]],[[1108.9,11.2],[1108.91,0.44],[1108.92,3.49],[1108.93,3.22],[1108.94,0.74]]]
["binance-futures","BNBUSDT",1760918489230,[[1108.89,2.64],[1108.85,0.02],[1108.84,1.36],[1108.83,0.03],[1108.72,5.94]],[[1108.9,7.85],[1108.91,0.44],[1108.92,3.49],[1108.93,3.22],[1108.94,0.74]]]
["binance-futures","BNBUSDT",1760918489266,[[1108.89,0.75],[1108.86,0.02],[1108.85,0.02],[1108.84,1.36],[1108.83,0.01]],[[1108.9,10.67],[1108.91,1.57],[1108.92,3.49],[1108.93,1.72],[1108.94,0.74]]]
["binance-futures","BNBUSDT",1760918489336,[[1108.89,6.11],[1108.84,1.36],[1108.83,0.03]],[[1108.9,7.93],[1108.91,0.28],[1108.92,2.71],[1108.93,1.8],[1108.94,0.3]]]
["binance-futures","BNBUSDT",1760918489389,[[1108.89,6.13],[1108.88,0.02],[1108.84,1.38],[1108.83,0.01],[1108.44,0.01]],[[1108.9,7.93],[1108.91,0.28],[1108.92,2.71],[1108.93,1.8],[1108.94,0.3]]]
["binance-futures","BNBUSDT",1760918489435,[[1108.89,6.13],[1108.88,0.02],[1108.87,0.02],[1108.84,1.38],[1108.83,0.01]],[[1108.9,7.91],[1108.91,1.41],[1108.92,2.71],[1108.93,1.8],[1108.94,0.3]]]
["binance-futures","BNBUSDT",1760918489531,[[1108.89,6.14],[1108.88,0.02],[1108.87,0.02],[1108.84,1.38],[1108.83,0.01]],[[1108.9,7.91],[1108.91,1.41],[1108.92,2.71],[1108.93,1.8],[1108.94,0.3]]]
["binance-futures","BNBUSDT",1760918489601,[[1108.89,0.85],[1108.88,0.02],[1108.87,0.02],[1108.86,0.02],[1108.84,0.04]],[[1108.9,15.46],[1108.91,1.57],[1108.92,2.84],[1108.93,1.8],[1108.94,0.61]]]
["binance-futures","BNBUSDT",1760918489661,[[1108.89,0.85],[1108.88,0.04],[1108.87,0.02],[1108.84,0.04]],[[1108.9,15.54],[1108.91,1.57],[1108.92,2.84],[1108.93,1.8],[1108.94,2.69]]]
["binance-futures","BNBUSDT",1760918489676,[[1108.89,0.85],[1108.88,0.04],[1108.87,0.02],[1108.84,0.04],[1108.64,2.31]],[[1108.9,15.54],[1108.91,1.65],[1108.92,2.84],[1108.93,1.8],[1108.94,2.69]]]
["binance-futures","BNBUSDT",1760918489748,[[1108.89,0.85],[1108.88,0.04],[1108.87,0.02],[1108.84,0.04],[1108.81,0.02]],[[1108.9,18.72],[1108.91,1.65],[1108.92,2.84],[1108.93,1.8],[1108.94,3.44]]]
["binance-futures","BNBUSDT",1760918489817,[[1108.89,0.94],[1108.88,0.04],[1108.87,0.02],[1108.84,0.04],[1108.81,0.02]],[[1108.9,18.72],[1108.91,0.52],[1108.92,2.84],[1108.93,1.8],[1108.94,3.44]]]
["binance-futures","BNBUSDT",1760918489870,[[1108.89,0.94],[1108.88,0.05],[1108.87,0.02],[1108.84,0.04],[1108.81,0.02]],[[1108.9,18.72],[1108.91,0.52],[1108.92,2.84],[1108.93,1.8],[1108.94,3.44]]]
["binance-futures","BNBUSDT",1760918489938,[[1108.89,0.94],[1108.88,0.05],[1108.87,0.02],[1108.84,0.04],[1108.81,0.02]],[[1108.9,18.8],[1108.91,0.52],[1108.92,2.84],[1108.93,1.8],[1108.94,3.44]]]
["binance-futures","BNBUSDT",1760918490003,[[1108.89,0.98],[1108.88,0.05],[1108.87,0.02],[1108.84,0.02],[1108.81,0.02]],[[1108.9,18.8],[1108.91,0.52],[1108.92,2.84],[1108.93,1.8],[1108.94,3.44]]]
["binance-futures","BNBUSDT",1760918490052,[[1108.89,0.28],[1108.88,0.05],[1108.87,0.02],[1108.84,0.02],[1108.81,0.02]],[[1108.9,25.09],[1108.91,0.52],[1108.92,2.84],[1108.93,1.8],[1108.94,3.44]]]
["binance-futures","BNBUSDT",1760918490105,[[1108.89,0.53],[1108.88,0.05],[1108.87,0.02],[1108.84,0.02],[1108.81,0.02]],[[1108.9,23.35],[1108.91,0.52],[1108.92,2.84],[1108.93,1.8],[1108.94,3.44]]]
["binance-futures","BNBUSDT",1760918490162,[[1108.89,1.07],[1108.88,0.05],[1108.87,0.02],[1108.84,0.02],[1108.81,0.02]],[[1108.9,23.35],[1108.91,0.52],[1108.92,2.84],[1108.93,1.8],[1108.94,3.44]]]
["binance-futures","BNBUSDT",1760918490253,[[1108.89,1.05],[1108.88,0.05],[1108.87,0.02],[1108.84,0.02],[1108.81,0.02]],[[1108.9,20.07],[1108.91,0.52],[1108.92,2.84],[1108.93,1.8],[1108.94,3.44]]]
["binance-futures","BNBUSDT",1760918490368,[[1108.89,1.07],[1108.88,0.05],[1108.87,0.02],[1108.84,0.02],[1108.81,0.02]],[[1108.9,20.31],[1108.91,0.52],[1108.92,2.84],[1108.93,1.8],[1108.94,3.44]]]
["binance-futures","BNBUSDT",1760918490421,[[1108.89,1.07],[1108.88,0.05],[1108.87,0.02],[1108.84,0.02],[1108.83,0.01]],[[1108.9,20.31],[1108.91,0.52],[1108.92,2.84],[1108.93,1.8],[1108.94,3.44]]]
["binance-futures","BNBUSDT",1760918490595,[[1108.89,1.07],[1108.88,0.05],[1108.87,0.02],[1108.84,0.02],[1108.83,0.01]],[[1108.9,20.31],[1108.91,0.52],[1108.92,2.84],[1108.93,1.8],[1108.94,6.19]]]
["binance-futures","BNBUSDT",1760918490609,[[1108.89,1.07],[1108.88,0.05],[1108.87,0.02],[1108.84,0.02],[1108.83,0.01]],[[1108.9,20.31],[1108.91,0.52],[1108.92,3.87],[1108.93,1.8],[1108.94,6.28]]]
["binance-futures","BNBUSDT",1760918490685,[[1108.89,1.07],[1108.88,0.05],[1108.87,0.02],[1108.84,0.02],[1108.83,0.01]],[[1108.9,20.31],[1108.91,0.52],[1108.92,3.87],[1108.93,1.8],[1108.94,10.33]]]
["binance-futures","BNBUSDT",1760918490864,[[1108.84,0.02],[1108.83,0.01]],[[1108.85,44.82],[1108.86,0.08],[1108.87,3.45],[1108.88,9.42],[1108.89,17.64]]]
["binance-futures","BNBUSDT",1760918490910,[[1108.84,0.02],[1108.83,0.01],[1108.74,0.94],[1108.73,1.89],[1108.72,0.95]],[[1108.85,44.86],[1108.86,0.1],[1108.87,10.32],[1108.88,9.81],[1108.89,14.35]]]
["binance-futures","BNBUSDT",1760918490965,[[1108.84,5.48],[1108.83,0.03],[1108.81,1.13],[1108.8,0.02],[1108.77,1.2]],[[1108.85,20.85],[1108.86,0.18],[1108.87,10.34],[1108.88,3.91],[1108.89,8.73]]]
["binance-futures","BNBUSDT",1760918491017,[[1108.84,5.5],[1108.83,0.03],[1108.82,0.02],[1108.81,1.13],[1108.8,0.02]],[[1108.85,18.2],[1108.86,0.18],[1108.87,8.03],[1108.88,3.53],[1108.89,8.73]]]
["binance-futures","BNBUSDT",1760918491068,[[1108.84,5.5],[1108.83,0.03],[1108.82,0.02],[1108.81,1.13],[1108.8,0.02]],[[1108.85,16.14],[1108.86,0.18],[1108.87,8.03],[1108.88,3.45],[1108.89,8.73]]]
["binance-futures","BNBUSDT",1760918491117,[[1108.84,5.5],[1108.83,0.03],[1108.82,0.02],[1108.81,1.13],[1108.8,0.02]],[[1108.85,12.71],[1108.86,0.18],[1108.87,0.02],[1108.88,3.45],[1108.89,8.73]]]
["binance-futures","BNBUSDT",1760918491169,[[1108.84,5.5],[1108.83,0.03],[1108.82,0.02],[1108.81,1.13],[1108.8,0.02]],[[1108.85,11.87],[1108.86,0.18],[1108.87,0.3],[1108.88,3.45],[1108.89,8.73]]]
["binance-futures","BNBUSDT",1760918491226,[[1108.84,3.92],[1108.83,0.03],[1108.82,0.02],[1108.8,0.02]],[[1108.85,15.34],[1108.86,0.19],[1108.87,0.3],[1108.88,3.88],[1108.89,8.73]]]
["binance-futures","BNBUSDT",1760918491277,[[1108.88,18.15],[1108.86,11.03],[1108.85,0.04],[1108.84,0.02],[1108.83,0.01]],[[1108.89,4.77],[1108.9,6.55],[1108.92,1.05],[1108.93,2.11],[1108.95,0.33]]]
["binance-futures","BNBUSDT",1760918491329,[[1108.88,5.7],[1108.87,1.68],[1108.86,5.59],[1108.85,0.04],[1108.84,0.02]],[[1108.89,1.32],[1108.9,6.57],[1108.91,3.45],[1108.92,1.36],[1108.93,2.11]]]
["binance-futures","BNBUSDT",1760918491380,[[1108.88,5.68],[1108.87,0.02],[1108.86,0.02],[1108.84,0.02]],[[1108.89,11.22],[1108.9,6.57],[1108.91,0.3],[1108.92,1.36],[1108.93,2.7]]]
["binance-futures","BNBUSDT",1760918491433,[[1108.72,0.04],[1108.71,7.67],[1108.7,0.03],[1108.67,5.93],[1108.63,0.02]],[[1108.83,6.14],[1108.84,1.96],[1108.85,4.04],[1108.86,7.27],[1108.87,5.08]]]
["binance-futures","BNBUSDT",1760918491484,[[1108.68,1.13]],[[1108.69,3.69],[1108.75,8.31],[1108.77,3.13],[1108.78,2.21],[1108.79,3.98]]]
["binance-futures","BNBUSDT",1760918491535,[[1108.64,1.51],[1108.63,1.51],[1108.56,2.21],[1108.55,27.91],[1108.41,3.93]],[[1108.66,3.65],[1108.67,1.56],[1108.69,6.47],[1108.71,0.08],[1108.72,6.71]]]
["binance-futures","BNBUSDT",1760918491586,[[1108.64,1.51],[1108.59,1.12],[1108.56,1.55],[1108.55,27.0],[1108.53,0.01]],[[1108.66,5.42],[1108.67,1.56],[1108.69,4.99],[1108.71,4.41],[1108.72,14.11]]]
["binance-futures","BNBUSDT",1760918491637,[[1108.59,1.13],[1108.56,2.67],[1108.55,27.95],[1108.53,0.01]],[[1108.63,0.87],[1108.64,0.87],[1108.66,6.29],[1108.67,3.58],[1108.68,8.87]]]
["binance-futures","BNBUSDT",1760918491690,[[1108.6,5.54],[1108.59,1.15],[1108.58,2.72],[1108.57,1.67],[1108.56,1.13]],[[1108.63,8.15],[1108.64,4.48],[1108.66,4.83],[1108.67,5.19],[1108.68,6.39]]]
["binance-futures","BNBUSDT",1760918491741,[[1108.6,4.39],[1108.59,1.15],[1108.58,2.74],[1108.57,3.47],[1108.56,1.13]],[[1108.63,4.84],[1108.64,11.1],[1108.65,0.87],[1108.66,5.21],[1108.67,4.85]]]
["binance-futures","BNBUSDT",1760918491792,[[1108.6,4.21],[1108.59,0.03],[1108.58,0.04],[1108.57,3.42],[1108.56,0.01]],[[1108.62,0.87],[1108.63,4.84],[1108.64,13.91],[1108.65,1.35],[1108.66,5.21]]]
["binance-futures","BNBUSDT",1760918491843,[[1108.6,0.89],[1108.59,0.56],[1108.58,0.05],[1108.57,2.8],[1108.56,0.01]],[[1108.61,0.53],[1108.62,0.87],[1108.64,12.47],[1108.65,1.24],[1108.66,4.11]]]
["binance-futures","BNBUSDT",1760918491895,[[1108.6,0.89],[1108.59,0.56],[1108.58,0.05],[1108.56,0.01]],[[1108.61,5.39],[1108.63,4.51],[1108.64,5.23],[1108.65,0.49],[1108.66,2.62]]]
["binance-futures","BNBUSDT",1760918491945,[[1108.6,11.06],[1108.59,0.54],[1108.58,0.04],[1108.57,0.01],[1108.56,0.01]],[[1108.61,5.38],[1108.64,0.5],[1108.65,0.01],[1108.66,2.1],[1108.67,0.5]]]
["binance-futures","BNBUSDT",1760918491995,[[1108.62,1.88],[1108.6,23.89],[1108.59,0.54],[1108.58,0.04],[1108.57,0.05]],[[1108.63,0.04],[1108.64,0.02],[1108.65,0.01],[1108.68,1.48],[1108.69,1.64]]]
["binance-futures","BNBUSDT",1760918492048,[[1108.63,3.57],[1108.62,22.97],[1108.61,5.31],[1108.6,12.73],[1108.59,0.01]],[[1108.64,0.02],[1108.65,0.01],[1108.69,0.08],[1108.7,1.89],[1108.71,2.2]]]
["binance-futures","BNBUSDT",1760918492100,[[1108.64,36.4],[1108.63,29.24],[1108.62,9.47],[1108.61,1.92],[1108.6,3.44]],[[1108.65,0.03],[1108.69,0.08],[1108.7,1.96],[1108.73,1.48],[1108.74,1.98]]]
["binance-futures","BNBUSDT",1760918492149,[[1108.68,20.08],[1108.65,9.33],[1108.64,3.46],[1108.63,0.06],[1108.62,2.75]],[[1108.69,0.08],[1108.7,1.68],[1108.73,1.48],[1108.74,1.98],[1108.75,1.12]]]
["binance-futures","BNBUSDT",1760918492202,[[1108.68,20.14],[1108.66,1.59],[1108.65,0.08],[1108.64,3.46],[1108.63,0.02]],[[1108.69,0.48],[1108.7,1.83],[1108.72,0.26],[1108.73,1.48],[1108.74,1.98]]]
["binance-futures","BNBUSDT",1760918492251,[[1108.68,20.14],[1108.65,0.08],[1108.64,3.46],[1108.63,0.02]],[[1108.69,0.48],[1108.7,1.83],[1108.72,0.26],[1108.73,1.48],[1108.74,1.98]]]
["binance-futures","BNBUSDT",1760918492301,[[1108.68,20.14],[1108.67,0.02],[1108.64,3.46],[1108.63,0.02],[1108.2,6.01]],[[1108.69,0.55],[1108.7,1.83],[1108.72,0.26],[1108.73,1.5],[1108.74,1.98]]]
["binance-futures","BNBUSDT",1760918492357,[[1108.68,20.14],[1108.67,0.02],[1108.66,0.02],[1108.64,3.46],[1108.63,0.02]],[[1108.69,0.55],[1108.7,1.83],[1108.72,0.26],[1108.73,1.5],[1108.74,2.0]]]
["binance-futures","BNBUSDT",1760918492411,[[1108.68,17.18],[1108.67,0.02],[1108.66,0.02],[1108.64,3.46],[1108.63,0.02]],[[1108.69,4.08],[1108.7,1.7],[1108.72,0.26],[1108.73,1.5],[1108.74,2.0]]]
["binance-futures","BNBUSDT",1760918492463,[[1108.68,2.81],[1108.67,0.02],[1108.66,0.02],[1108.65,0.92],[1108.64,2.8]],[[1108.69,9.57],[1108.7,1.72],[1108.72,0.26],[1108.73,1.5],[1108.74,2.0]]]
["binance-futures","BNBUSDT",1760918492514,[[1108.68,2.74],[1108.67,0.02],[1108.66,0.02],[1108.65,0.94],[1108.64,2.8]],[[1108.69,9.57],[1108.7,1.72],[1108.71,0.02],[1108.72,0.26],[1108.73,1.5]]]
["binance-futures","BNBUSDT",1760918492562,[[1108.68,2.74],[1108.67,0.02],[1108.66,0.02],[1108.65,0.94],[1108.64,2.8]],[[1108.69,9.59],[1108.7,1.72],[1108.71,0.02],[1108.72,0.26],[1108.73,1.48]]]
["binance-futures","BNBUSDT",1760918492678,[[1108.68,2.72],[1108.67,0.02],[1108.66,0.02],[1108.65,0.94],[1108.64,2.8]],[[1108.69,9.59],[1108.7,1.72],[1108.71,0.02],[1108.72,0.26],[1108.73,1.48]]]
["binance-futures","BNBUSDT",1760918492733,[[1108.68,0.27],[1108.67,0.02],[1108.66,0.02],[1108.65,0.94],[1108.64,2.8]],[[1108.69,15.7],[1108.7,0.05],[1108.71,0.02],[1108.72,0.26],[1108.73,1.48]]]
["binance-futures","BNBUSDT",1760918492785,[[1108.68,0.25],[1108.67,0.02],[1108.66,0.02],[1108.65,0.02],[1108.64,2.82]],[[1108.69,17.52],[1108.7,0.05],[1108.71,0.02],[1108.72,0.26],[1108.73,1.48]]]
["binance-futures","BNBUSDT",1760918492839,[[1108.64,1.33]],[[1108.65,29.21],[1108.66,0.3],[1108.67,4.3],[1108.68,6.55],[1108.69,7.12]]]
["binance-futures","BNBUSDT",1760918492889,[[1108.64,2.9],[1108.6,0.03],[1108.52,0.04],[1108.4,1.39],[1108.29,24.86]],[[1108.65,22.32],[1108.66,0.32],[1108.67,7.22],[1108.68,3.64],[1108.69,7.08]]]
["binance-futures","BNBUSDT",1760918492943,[[1108.64,2.9],[1108.62,0.01],[1108.6,0.03],[1108.56,4.73],[1108.55,27.03]],[[1108.65,19.7],[1108.66,0.34],[1108.67,7.22],[1108.68,3.64],[1108.69,7.08]]]
["binance-futures","BNBUSDT",1760918492988,[[1108.64,2.92],[1108.62,0.01],[1108.6,0.03],[1108.59,0.05],[1108.56,4.73]],[[1108.65,18.74],[1108.66,0.21],[1108.67,7.24],[1108.68,3.44],[1108.69,7.08]]]
["binance-futures","BNBUSDT",1760918493042,[[1108.64,2.47],[1108.62,0.03],[1108.6,0.03],[1108.59,0.05],[1108.56,4.73]],[[1108.65,18.74],[1108.66,0.36],[1108.67,7.24],[1108.68,4.19],[1108.69,7.08]]]
["binance-futures","BNBUSDT",1760918493085,[[1108.64,2.47],[1108.62,0.03],[1108.61,0.02],[1108.6,0.03],[1108.59,0.03]],[[1108.65,18.74],[1108.66,0.36],[1108.67,7.24],[1108.68,4.19],[1108.69,7.08]]]
["binance-futures","BNBUSDT",1760918493150,[[1108.64,0.06],[1108.62,0.03],[1108.61,0.02],[1108.6,0.03],[1108.59,0.03]],[[1108.65,18.76],[1108.66,0.36],[1108.67,6.46],[1108.68,4.19],[1108.69,7.08]]]
["binance-futures","BNBUSDT",1760918493204,[[1108.64,0.06],[1108.62,0.03],[1108.61,0.02],[1108.6,0.03],[1108.59,0.07]],[[1108.65,18.82],[1108.66,0.36],[1108.67,6.46],[1108.68,4.19],[1108.69,7.02]]]
["binance-futures","BNBUSDT",1760918493255,[[1108.64,0.06],[1108.62,0.03],[1108.61,0.02],[1108.6,0.03],[1108.59,0.07]],[[1108.65,20.88],[1108.66,0.36],[1108.67,6.46],[1108.68,4.19],[1108.69,7.02]]]
["binance-futures","BNBUSDT",1760918493307,[[1108.64,0.06],[1108.62,0.03],[1108.61,0.02],[1108.6,0.03],[1108.59,0.07]],[[1108.65,22.54],[1108.66,0.36],[1108.67,6.46],[1108.68,4.19],[1108.69,5.59]]]
["binance-futures","BNBUSDT",1760918493408,[[1108.64,0.06],[1108.62,0.03],[1108.61,0.02],[1108.6,0.03],[1108.59,0.07]],[[1108.65,22.54],[1108.66,0.36],[1108.67,6.46],[1108.68,4.19],[1108.69,3.53]]]
["binance-futures","BNBUSDT",1760918493460,[[1108.64,0.06],[1108.62,0.03],[1108.61,0.02],[1108.6,0.03],[1108.59,0.07]],[[1108.65,22.54],[1108.66,0.36],[1108.67,6.46],[1108.68,4.19],[1108.69,4.16]]]
["binance-futures","BNBUSDT",1760918493513,[],[[1108.57,14.44],[1108.58,0.15],[1108.6,0.09],[1108.62,3.47],[1108.63,4.3]]]
["binance-futures","BNBUSDT",1760918493564,[[1108.56,2.88],[1108.54,0.02],[1108.51,2.69],[1108.5,0.01],[1108.47,0.97]],[[1108.57,12.42],[1108.58,0.17],[1108.59,0.02],[1108.6,0.1],[1108.62,3.47]]]
["binance-futures","BNBUSDT",1760918493614,[[1108.56,0.19],[1108.54,0.02],[1108.51,0.98],[1108.5,0.01],[1108.48,0.04]],[[1108.57,16.75],[1108.58,0.02],[1108.59,0.02],[1108.6,1.21],[1108.61,1.74]]]
["binance-futures","BNBUSDT",1760918493665,[[1108.56,0.19],[1108.54,0.02],[1108.51,0.98],[1108.5,0.01],[1108.48,0.04]],[[1108.57,17.5],[1108.58,0.02],[1108.59,0.02],[1108.6,1.13],[1108.61,1.74]]]
["binance-futures","BNBUSDT",1760918493714,[[1108.56,0.19],[1108.54,0.02],[1108.51,0.98],[1108.5,0.01],[1108.49,0.02]],[[1108.57,15.3],[1108.58,0.02],[1108.59,0.02],[1108.6,1.13],[1108.61,1.74]]]
["binance-futures","BNBUSDT",1760918493771,[[1108.56,1.84],[1108.54,0.02],[1108.51,0.98],[1108.5,0.01],[1108.49,0.02]],[[1108.57,13.55],[1108.58,0.02],[1108.59,0.02],[1108.6,0.02],[1108.61,0.63]]]
["binance-futures","BNBUSDT",1760918493815,[[1108.56,1.84],[1108.54,0.02],[1108.51,0.98],[1108.5,0.03]],[[1108.57,15.15],[1108.58,0.02],[1108.59,0.02],[1108.6,0.02],[1108.61,0.63]]]
["binance-futures","BNBUSDT",1760918493848,[[1108.56,1.84],[1108.54,0.02],[1108.51,0.98],[1108.5,0.03],[1108.43,3.17]],[[1108.57,15.15],[1108.58,0.02],[1108.59,0.02],[1108.6,0.02],[1108.61,0.63]]]
["binance-futures","BNBUSDT",1760918493936,[[1108.56,0.38],[1108.54,0.02],[1108.51,0.98],[1108.5,0.03],[1108.45,0.92]],[[1108.57,15.15],[1108.58,0.02],[1108.59,0.02],[1108.6,0.02],[1108.61,1.74]]]
["binance-futures","BNBUSDT",1760918493986,[[1108.54,0.02],[1108.51,0.98],[1108.5,0.03],[1108.45,0.92]],[[1108.55,26.43],[1108.56,12.09],[1108.57,7.81],[1108.58,0.02],[1108.59,0.02]]]
["binance-futures","BNBUSDT",1760918494039,[[1108.51,7.99],[1108.5,0.01],[1108.48,0.04],[1108.47,0.95],[1108.45,0.9]],[[1108.52,4.96],[1108.53,0.08],[1108.54,4.41],[1108.55,1.09],[1108.56,7.77]]]
["binance-futures","BNBUSDT",1760918494089,[[1108.51,8.01],[1108.5,0.03],[1108.48,0.04],[1108.47,0.95],[1108.45,0.9]],[[1108.52,5.45],[1108.53,0.08],[1108.54,4.45],[1108.55,1.09],[1108.56,7.77]]]
["binance-futures","BNBUSDT",1760918494142,[[1108.51,8.01],[1108.5,0.03],[1108.49,0.02],[1108.48,0.04],[1108.47,0.95]],[[1108.52,5.45],[1108.53,0.08],[1108.54,4.45],[1108.55,1.09],[1108.56,7.77]]]
["binance-futures","BNBUSDT",1760918494195,[[1108.51,8.01],[1108.5,0.03],[1108.49,0.02],[1108.48,0.04],[1108.47,0.95]],[[1108.52,2.17],[1108.53,0.08],[1108.54,4.45],[1108.55,1.09],[1108.56,7.77]]]
["binance-futures","BNBUSDT",1760918494245,[[1108.51,8.01],[1108.5,0.03],[1108.49,0.02],[1108.48,0.04],[1108.47,0.95]],[[1108.52,12.53],[1108.53,0.08],[1108.54,0.06],[1108.55,1.09],[1108.56,7.77]]]
["binance-futures","BNBUSDT",1760918494294,[[1108.51,4.19],[1108.5,0.03],[1108.49,0.02],[1108.48,0.04],[1108.47,0.95]],[[1108.52,14.2],[1108.53,0.04],[1108.54,0.06],[1108.55,1.09],[1108.56,8.34]]]
["binance-futures","BNBUSDT",1760918494346,[[1108.51,4.21],[1108.5,0.03],[1108.49,0.02],[1108.48,0.04],[1108.47,0.95]],[[1108.52,14.38],[1108.53,0.04],[1108.54,0.06],[1108.55,1.09],[1108.56,8.34]]]
["binance-futures","BNBUSDT",1760918494451,[[1108.51,4.01],[1108.5,0.03],[1108.49,0.02],[1108.48,0.04],[1108.47,0.95]],[[1108.52,8.5],[1108.53,0.04],[1108.54,0.06],[1108.55,1.09],[1108.56,8.34]]]
["binance-futures","BNBUSDT",1760918494510,[[1108.51,0.8],[1108.5,0.03],[1108.49,0.02],[1108.48,0.04],[1108.47,0.95]],[[1108.52,9.55],[1108.53,0.04],[1108.54,0.06],[1108.55,1.12],[1108.56,8.34]]]
["binance-futures","BNBUSDT",1760918494560,[[1108.51,0.33],[1108.5,0.03],[1108.49,0.02],[1108.48,0.06],[1108.47,0.95]],[[1108.52,11.45],[1108.53,0.04],[1108.54,1.82],[1108.55,1.12],[1108.56,8.34]]]
["binance-futures","BNBUSDT",1760918494607,[[1108.51,0.33],[1108.5,0.03],[1108.49,0.02],[1108.48,0.06],[1108.47,0.95]],[[1108.52,11.45],[1108.53,0.12],[1108.54,1.82],[1108.55,1.12],[1108.56,8.34]]]
["binance-futures","BNBUSDT",1760918494659,[[1108.51,0.35],[1108.5,0.05],[1108.49,0.02],[1108.48,0.06],[1108.47,0.95]],[[1108.52,11.45],[1108.53,0.12],[1108.54,0.06],[1108.55,1.12],[1108.56,8.34]]]
["binance-futures","BNBUSDT",1760918494767,[[1108.51,0.33],[1108.5,0.05],[1108.49,0.02],[1108.48,0.06],[1108.47,0.95]],[[1108.52,15.48],[1108.53,0.12],[1108.54,0.06],[1108.55,0.01],[1108.56,8.34]]]
["binance-futures","BNBUSDT",1760918494821,[[1108.51,0.64],[1108.5,0.05],[1108.49,0.02],[1108.48,0.06],[1108.47,0.95]],[[1108.52,15.59],[1108.53,0.12],[1108.54,0.06],[1108.55,0.01],[1108.56,8.36]]]
["binance-futures","BNBUSDT",1760918494874,[[1108.51,1.02],[1108.5,0.05],[1108.49,0.02],[1108.48,0.06],[1108.47,0.95]],[[1108.52,15.59],[1108.53,0.12],[1108.54,0.06],[1108.55,0.01],[1108.56,8.36]]]
["binance-futures","BNBUSDT",1760918494907,[[1108.51,1.0],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,15.59],[1108.53,0.12],[1108.54,0.06],[1108.55,0.01],[1108.56,8.36]]]
["binance-futures","BNBUSDT",1760918495024,[[1108.51,1.09],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,15.59],[1108.53,0.12],[1108.54,0.06],[1108.55,1.11],[1108.56,8.36]]]
["binance-futures","BNBUSDT",1760918495133,[[1108.51,1.26],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,15.59],[1108.53,0.12],[1108.54,0.06],[1108.55,1.11],[1108.56,8.36]]]
["binance-futures","BNBUSDT",1760918495189,[[1108.51,1.26],[1108.5,0.05],[1108.49,0.02],[1108.48,0.09],[1108.47,0.95]],[[1108.52,15.59],[1108.53,0.12],[1108.54,0.06],[1108.55,1.11],[1108.56,8.36]]]
["binance-futures","BNBUSDT",1760918495298,[[1108.51,6.58],[1108.5,0.05],[1108.49,0.02],[1108.48,0.09],[1108.47,0.95]],[[1108.52,12.24],[1108.53,0.12],[1108.54,0.06],[1108.55,0.01],[1108.56,7.86]]]
["binance-futures","BNBUSDT",1760918495331,[[1108.51,6.56],[1108.5,0.03],[1108.48,0.07],[1108.47,0.95]],[[1108.52,11.97],[1108.53,0.12],[1108.54,0.06],[1108.55,0.01],[1108.56,7.86]]]
["binance-futures","BNBUSDT",1760918495401,[[1108.51,6.56],[1108.5,0.05],[1108.48,0.07],[1108.47,0.95],[1108.46,0.93]],[[1108.52,11.97],[1108.53,0.04],[1108.54,0.34],[1108.55,0.01],[1108.56,7.86]]]
["binance-futures","BNBUSDT",1760918495441,[[1108.51,6.58],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,11.97],[1108.53,0.04],[1108.54,0.34],[1108.55,0.01],[1108.56,7.86]]]
["binance-futures","BNBUSDT",1760918495518,[[1108.51,6.56],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,8.69],[1108.53,0.04],[1108.54,0.34],[1108.55,1.11],[1108.56,7.86]]]
["binance-futures","BNBUSDT",1760918495522,[[1108.51,6.58],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,12.0],[1108.53,0.04],[1108.54,0.06],[1108.55,1.11],[1108.56,8.41]]]
["binance-futures","BNBUSDT",1760918495774,[[1108.51,6.58],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,11.99],[1108.53,0.04],[1108.54,0.06],[1108.55,1.13],[1108.56,8.41]]]
["binance-futures","BNBUSDT",1760918495839,[[1108.51,6.56],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,11.99],[1108.53,0.04],[1108.54,0.06],[1108.55,1.13],[1108.56,8.41]]]
["binance-futures","BNBUSDT",1760918495935,[[1108.51,6.56],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,8.73],[1108.53,0.04],[1108.54,0.06],[1108.55,0.03],[1108.56,1.77]]]
["binance-futures","BNBUSDT",1760918495992,[[1108.51,8.94],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,8.73],[1108.53,0.04],[1108.54,0.06],[1108.55,0.03],[1108.56,1.75]]]
["binance-futures","BNBUSDT",1760918496044,[[1108.51,8.97],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,8.73],[1108.53,0.04],[1108.54,0.06],[1108.55,0.03],[1108.56,1.75]]]
["binance-futures","BNBUSDT",1760918496049,[[1108.51,8.94],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,8.73],[1108.53,0.04],[1108.54,0.06],[1108.55,0.03],[1108.56,1.75]]]
["binance-futures","BNBUSDT",1760918496267,[[1108.51,8.94],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,8.72],[1108.53,0.04],[1108.54,0.06],[1108.55,0.01],[1108.56,1.75]]]
["binance-futures","BNBUSDT",1760918496368,[[1108.51,8.9],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,8.72],[1108.53,0.04],[1108.54,0.06],[1108.55,0.01],[1108.56,1.75]]]
["binance-futures","BNBUSDT",1760918496422,[[1108.51,6.52],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,12.0],[1108.53,0.04],[1108.54,3.34],[1108.55,1.11],[1108.56,1.75]]]
["binance-futures","BNBUSDT",1760918496457,[[1108.51,6.5],[1108.5,0.03],[1108.48,0.09],[1108.47,0.95]],[[1108.52,12.0],[1108.53,0.04],[1108.54,3.34],[1108.55,0.01],[1108.56,1.75]]]
["binance-futures","BNBUSDT",1760918496502,[[1108.51,6.82],[1108.5,0.05],[1108.48,0.09],[1108.47,0.95]],[[1108.52,11.89],[1108.53,0.04],[1108.54,3.34],[1108.55,0.01],[1108.56,1.77]]]
["binance-futures","BNBUSDT",1760918496575,[[1108.51,6.84],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,7.91],[1108.53,0.04],[1108.54,0.06],[1108.55,1.11],[1108.56,1.77]]]
["binance-futures","BNBUSDT",1760918496615,[[1108.51,6.84],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,7.91],[1108.53,0.04],[1108.54,0.06],[1108.55,1.11],[1108.56,1.77]]]
["binance-futures","BNBUSDT",1760918496735,[[1108.51,6.84],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,7.91],[1108.53,0.04],[1108.54,0.06],[1108.55,0.01],[1108.56,1.77]]]
["binance-futures","BNBUSDT",1760918496785,[[1108.51,6.84],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,7.91],[1108.53,0.04],[1108.54,0.06],[1108.55,1.11],[1108.56,1.77]]]
["binance-futures","BNBUSDT",1760918496840,[[1108.51,6.84],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,7.93],[1108.53,0.04],[1108.54,0.06],[1108.55,1.13],[1108.56,1.77]]]
["binance-futures","BNBUSDT",1760918496865,[[1108.51,6.84],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,7.93],[1108.53,0.04],[1108.54,0.06],[1108.55,1.13],[1108.56,1.14]]]
["binance-futures","BNBUSDT",1760918496942,[[1108.51,6.84],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,7.93],[1108.53,0.04],[1108.54,0.06],[1108.55,0.03],[1108.56,1.14]]]
["binance-futures","BNBUSDT",1760918496991,[[1108.51,6.84],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,7.93],[1108.53,0.04],[1108.54,0.06],[1108.55,1.13],[1108.56,1.14]]]
["binance-futures","BNBUSDT",1760918497024,[[1108.51,6.84],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,7.83],[1108.53,0.04],[1108.54,0.06],[1108.55,1.13],[1108.56,1.14]]]
["binance-futures","BNBUSDT",1760918497069,[[1108.51,6.84],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,7.83],[1108.53,0.04],[1108.54,0.06],[1108.55,1.13],[1108.56,1.12]]]
["binance-futures","BNBUSDT",1760918497151,[[1108.51,6.84],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,7.8],[1108.53,0.04],[1108.54,0.06],[1108.55,1.13],[1108.56,1.12]]]
["binance-futures","BNBUSDT",1760918497261,[[1108.51,6.84],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,7.78],[1108.53,0.04],[1108.54,0.06],[1108.55,1.13],[1108.56,1.12]]]
["binance-futures","BNBUSDT",1760918497372,[[1108.51,6.84],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,7.78],[1108.53,0.04],[1108.54,0.06],[1108.55,1.13],[1108.56,1.12]]]
["binance-futures","BNBUSDT",1760918497577,[[1108.51,6.2],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,7.78],[1108.53,0.04],[1108.54,0.06],[1108.55,1.13],[1108.56,1.12]]]
["binance-futures","BNBUSDT",1760918497615,[[1108.51,8.78],[1108.5,0.05],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,7.62],[1108.53,0.04],[1108.54,0.06],[1108.55,1.13],[1108.56,1.12]]]
["binance-futures","BNBUSDT",1760918497680,[[1108.51,8.81],[1108.5,1.27],[1108.49,0.02],[1108.48,0.07],[1108.47,0.95]],[[1108.52,7.62],[1108.53,0.04],[1108.54,0.06],[1108.55,1.13],[1108.56,1.12]]]
["binance-futures","BNBUSDT",1760918497727,[[1108.51,8.78],[1108.5,1.27],[1108.49,0.02],[1108.48,0.07],[1108.47,2.54]],[[1108.52,7.62],[1108.53,0.04],[1108.54,0.04],[1108.55,0.03],[1108.56,1.12]]]
["binance-futures","BNBUSDT",1760918497786,[[1108.51,10.8],[1108.5,1.27],[1108.49,0.02],[1108.48,1.19],[1108.47,2.54]],[[1108.52,3.02],[1108.53,1.14],[1108.54,4.09],[1108.55,0.03],[1108.56,1.12]]]
["binance-futures","BNBUSDT",1760918497837,[[1108.52,4.35],[1108.51,12.8],[1108.5,1.27],[1108.49,0.02],[1108.48,1.19]],[[1108.54,0.04],[1108.55,1.13],[1108.56,1.12],[1108.65,4.59],[1108.67,1.12]]]
["binance-futures","BNBUSDT",1760918497891,[[1108.59,24.86],[1108.58,18.55],[1108.55,5.4],[1108.54,0.04],[1108.53,0.04]],[[1108.62,1.13],[1108.64,2.25],[1108.65,0.02],[1108.66,1.65],[1108.67,1.12]]]
["binance-futures","BNBUSDT",1760918497940,[[1108.61,11.58],[1108.6,11.52],[1108.59,6.82],[1108.58,3.37],[1108.56,1.2]],[[1108.62,3.22],[1108.63,1.49],[1108.64,1.93],[1108.65,0.02],[1108.66,1.96]]]
["binance-futures","BNBUSDT",1760918497992,[[1108.61,11.6],[1108.6,4.74],[1108.59,6.82],[1108.58,3.37]],[[1108.62,3.24],[1108.63,1.49],[1108.64,1.95],[1108.65,0.02],[1108.66,1.96]]]
["binance-futures","BNBUSDT",1760918498044,[[1108.61,11.75],[1108.6,4.74],[1108.59,6.82],[1108.58,3.37],[1108.44,2.16]],[[1108.62,3.29],[1108.63,1.49],[1108.64,1.95],[1108.65,0.02],[1108.66,1.96]]]
["binance-futures","BNBUSDT",1760918498101,[[1108.61,11.86],[1108.6,4.74],[1108.59,6.82],[1108.58,3.37],[1108.44,3.1]],[[1108.62,3.29],[1108.63,1.49],[1108.64,1.95],[1108.65,0.02],[1108.66,1.96]]]
["binance-futures","BNBUSDT",1760918498168,[[1108.65,1.12],[1108.64,1.12],[1108.63,43.62],[1108.62,21.16],[1108.61,2.8]],[[1108.66,0.02],[1108.67,0.02],[1108.68,0.02],[1108.7,2.28],[1108.72,1.21]]]
["binance-futures","BNBUSDT",1760918498220,[[1108.69,7.37],[1108.68,10.21],[1108.67,3.36],[1108.66,15.48],[1108.65,0.04]],[[1108.7,2.8],[1108.71,4.41],[1108.72,1.21],[1108.74,0.02],[1108.76,4.22]]]
["binance-futures","BNBUSDT",1760918498271,[[1108.8,10.54],[1108.79,5.94],[1108.76,12.49],[1108.75,7.64],[1108.73,13.57]],[[1108.81,4.74],[1108.82,1.1],[1108.83,3.26],[1108.84,2.76],[1108.85,3.16]]]
["binance-futures","BNBUSDT",1760918498322,[[1108.85,3.8],[1108.84,0.27],[1108.83,18.87],[1108.81,0.66],[1108.8,0.06]],[[1108.86,1.05],[1108.87,3.32],[1108.88,1.99],[1108.9,6.65],[1108.92,0.23]]]
["binance-futures","BNBUSDT",1760918498374,[[1108.9,1.3],[1108.89,23.7],[1108.88,10.48],[1108.87,16.58],[1108.86,3.36]],[[1108.91,0.46],[1108.92,3.51],[1108.93,0.03],[1108.94,1.54],[1108.95,2.64]]]
["binance-futures","BNBUSDT",1760918498425,[[1108.94,6.42],[1108.92,12.48],[1108.91,0.05],[1108.9,4.02],[1108.89,0.02]],[[1108.95,10.65],[1108.97,5.2],[1108.98,0.5],[1108.99,3.92],[1109.0,4.16]]]
["binance-futures","BNBUSDT",1760918498475,[[1108.94,4.32],[1108.93,2.34],[1108.92,0.28],[1108.91,0.05],[1108.9,4.02]],[[1108.95,12.39],[1108.96,1.12],[1108.97,5.2],[1108.98,2.3],[1108.99,3.92]]]
["binance-futures","BNBUSDT",1760918498526,[[1108.94,5.3],[1108.93,0.02],[1108.92,0.3],[1108.91,0.01],[1108.9,3.98]],[[1108.95,7.26],[1108.96,1.12],[1108.97,1.94],[1108.98,1.95],[1108.99,3.92]]]
["binance-futures","BNBUSDT",1760918498577,[[1108.94,5.4],[1108.93,0.02],[1108.92,0.3],[1108.91,0.01],[1108.9,3.98]],[[1108.95,10.94],[1108.96,1.12],[1108.97,2.22],[1108.98,1.95],[1108.99,3.92]]]
["binance-futures","BNBUSDT",1760918498629,[[1108.94,5.51],[1108.93,0.02],[1108.92,0.3],[1108.91,0.01],[1108.9,3.98]],[[1108.95,7.3],[1108.96,1.12],[1108.97,2.22],[1108.98,1.95],[1108.99,3.92]]]
["binance-futures","BNBUSDT",1760918498681,[[1108.94,5.49],[1108.93,1.24],[1108.92,0.3],[1108.91,0.01],[1108.9,3.98]],[[1108.95,10.39],[1108.96,1.12],[1108.97,2.22],[1108.98,1.95],[1108.99,3.92]]]
["binance-futures","BNBUSDT",1760918498726,[[1108.94,5.49],[1108.93,1.24],[1108.92,0.3],[1108.91,1.11],[1108.9,4.0]],[[1108.95,10.41],[1108.96,0.02],[1108.97,2.22],[1108.98,2.38],[1108.99,3.92]]]
["binance-futures","BNBUSDT",1760918498779,[[1108.94,5.5],[1108.93,1.24],[1108.92,0.3],[1108.91,1.11],[1108.9,4.0]],[[1108.95,5.91],[1108.96,1.12],[1108.97,2.22],[1108.98,1.95],[1108.99,3.92]]]
["binance-futures","BNBUSDT",1760918498835,[[1108.94,5.5],[1108.93,1.24],[1108.92,0.3],[1108.91,2.21],[1108.9,4.0]],[[1108.95,6.12],[1108.96,0.02],[1108.97,1.94],[1108.98,0.15],[1108.99,3.92]]]
["binance-futures","BNBUSDT",1760918498887,[[1109.06,9.63],[1109.05,23.3],[1109.04,21.96],[1109.03,5.33],[1109.02,0.05]],[[1109.07,0.01],[1109.08,1.58],[1109.09,1.9],[1109.1,5.31],[1109.11,0.09]]]
["binance-futures","BNBUSDT",1760918498938,[[1109.12,20.67],[1109.11,0.04],[1109.1,17.13],[1109.09,0.04],[1109.08,3.4]],[[1109.13,0.01],[1109.14,0.34],[1109.15,0.04],[1109.16,0.48],[1109.18,0.05]]]
["binance-futures","BNBUSDT",1760918498988,[[1109.12,3.22],[1109.11,0.04],[1109.1,0.04],[1109.09,0.04],[1109.08,0.04]],[[1109.13,31.12],[1109.14,7.53],[1109.15,5.32],[1109.16,1.03],[1109.17,0.78]]]
["binance-futures","BNBUSDT",1760918499040,[[1109.11,0.04]],[[1109.12,42.26],[1109.13,5.78],[1109.14,10.5],[1109.15,5.34],[1109.16,1.11]]]
["binance-futures","BNBUSDT",1760918499092,[[1108.74,1.43],[1108.7,1.43],[1108.69,1.44],[1108.68,1.43],[1108.66,0.45]],[[1108.78,11.38],[1108.79,4.35],[1108.8,4.76],[1108.81,6.71],[1108.82,4.27]]]
["binance-futures","BNBUSDT",1760918499143,[[1108.74,1.79],[1108.7,3.04],[1108.69,10.25],[1108.67,4.45],[1108.66,13.28]],[[1108.75,0.01],[1108.76,0.02],[1108.77,4.75],[1108.78,2.26],[1108.79,0.08]]]
["binance-futures","BNBUSDT",1760918499193,[[1108.85,16.64],[1108.84,0.02],[1108.83,9.61],[1108.8,7.8],[1108.75,0.02]],[[1108.86,3.66],[1108.88,1.45],[1108.89,0.08],[1108.9,2.09],[1108.91,0.08]]]
["binance-futures","BNBUSDT",1760918499244,[[1108.85,16.66],[1108.84,2.62],[1108.83,5.18],[1108.82,0.04],[1108.81,1.66]],[[1108.86,3.62],[1108.88,1.45],[1108.9,2.05],[1108.92,0.84],[1108.93,2.59]]]
["binance-futures","BNBUSDT",1760918499288,[[1108.85,16.7],[1108.84,1.06],[1108.83,5.2],[1108.82,0.04],[1108.81,1.66]],[[1108.86,3.62],[1108.88,1.47],[1108.9,2.05],[1108.91,0.02],[1108.92,2.59]]]
["binance-futures","BNBUSDT",1760918499347,[[1108.85,16.7],[1108.84,1.06],[1108.83,5.2],[1108.82,0.05],[1108.81,1.66]],[[1108.86,3.58],[1108.88,1.47],[1108.89,0.02],[1108.9,2.05],[1108.91,0.02]]]
["binance-futures","BNBUSDT",1760918499394,[[1108.85,17.05],[1108.84,1.06],[1108.83,5.2],[1108.82,0.01],[1108.81,1.66]],[[1108.86,6.86],[1108.87,0.02],[1108.88,1.45],[1108.89,0.02],[1108.9,2.05]]]
["binance-futures","BNBUSDT",1760918499453,[[1108.85,17.05],[1108.84,1.06],[1108.83,5.2],[1108.82,0.01],[1108.81,1.66]],[[1108.86,6.86],[1108.87,3.28],[1108.88,0.02],[1108.89,0.02],[1108.9,2.05]]]
["binance-futures","BNBUSDT",1760918499500,[[1108.85,17.05],[1108.84,1.06],[1108.83,5.2],[1108.82,0.01],[1108.81,1.66]],[[1108.86,6.86],[1108.87,3.3],[1108.88,0.02],[1108.89,1.87],[1108.9,2.66]]]
["binance-futures","BNBUSDT",1760918499558,[[1108.85,17.61],[1108.84,1.06],[1108.83,5.2],[1108.82,0.01],[1108.81,1.66]],[[1108.86,6.88],[1108.87,3.3],[1108.88,0.02],[1108.89,0.43],[1108.9,2.66]]]
["binance-futures","BNBUSDT",1760918499605,[[1108.85,17.61],[1108.84,1.08],[1108.83,5.2],[1108.82,0.01],[1108.81,1.66]],[[1108.86,3.58],[1108.87,0.02],[1108.88,0.02],[1108.89,1.87],[1108.9,2.66]]]
["binance-futures","BNBUSDT",1760918499654,[[1108.85,17.61],[1108.84,1.08],[1108.83,5.2],[1108.82,0.01],[1108.81,1.66]],[[1108.86,6.84],[1108.88,0.02],[1108.89,1.89],[1108.9,2.66],[1109.11,4.79]]]
["binance-futures","BNBUSDT",1760918499706,[[1108.85,17.61],[1108.84,1.08],[1108.83,5.2],[1108.82,0.01],[1108.81,1.66]],[[1108.86,6.84],[1108.87,0.02],[1108.88,0.02],[1108.89,1.87],[1108.9,2.66]]]
["binance-futures","BNBUSDT",1760918499757,[[1108.85,17.61],[1108.84,1.08],[1108.83,5.2],[1108.82,0.01],[1108.81,1.66]],[[1108.86,2.17],[1108.87,0.02],[1108.88,0.02],[1108.89,1.44],[1108.9,2.05]]]
["binance-futures","BNBUSDT",1760918499815,[[1108.85,10.53],[1108.84,1.08],[1108.83,0.02],[1108.82,0.01]],[[1108.86,7.08],[1108.87,4.88],[1108.88,3.28],[1108.89,0.45],[1108.9,2.8]]]
["binance-futures","BNBUSDT",1760918499866,[[1108.85,1.4],[1108.84,0.04],[1108.83,0.02],[1108.82,0.01],[1108.7,0.04]],[[1108.86,14.29],[1108.87,5.18],[1108.88,3.3],[1108.89,0.45],[1108.9,4.26]]]
["binance-futures","BNBUSDT",1760918499915,[[1108.85,1.46],[1108.84,0.06],[1108.83,0.02],[1108.82,0.01],[1108.77,0.02]],[[1108.86,14.29],[1108.87,5.18],[1108.88,3.3],[1108.89,0.43],[1108.9,4.26]]]
["binance-futures","BNBUSDT",1760918499969,[[1108.85,1.71],[1108.84,0.06],[1108.83,0.02],[1108.82,0.01],[1108.77,0.02]],[[1108.86,21.1],[1108.87,5.18],[1108.88,3.3],[1108.89,0.43],[1108.9,4.26]]]
["binance-futures","BNBUSDT",1760918500024,[[1108.85,2.04],[1108.84,0.04],[1108.83,0.02],[1108.82,0.01],[1108.8,0.02]],[[1108.86,21.03],[1108.87,5.03],[1108.88,3.3],[1108.9,4.26],[1108.92,5.36]]]
["binance-futures","BNBUSDT",1760918500078,[[1108.85,2.37],[1108.84,0.04],[1108.83,0.02],[1108.82,0.01],[1108.8,0.02]],[[1108.86,14.28],[1108.87,5.03],[1108.88,3.3],[1108.9,4.26],[1108.91,6.91]]]
["binance-futures","BNBUSDT",1760918500130,[[1108.85,2.42],[1108.84,0.04],[1108.83,0.02],[1108.82,0.01],[1108.8,0.02]],[[1108.86,14.28],[1108.87,5.05],[1108.88,3.58],[1108.89,0.43],[1108.9,4.71]]]
["binance-futures","BNBUSDT",1760918500182,[[1108.85,2.47],[1108.84,0.04],[1108.83,0.02],[1108.82,0.01],[1108.8,0.02]],[[1108.86,18.61],[1108.87,5.98],[1108.88,3.82],[1108.9,5.02],[1109.0,3.43]]]
["binance-futures","BNBUSDT",1760918500232,[[1108.85,2.5],[1108.84,0.04],[1108.83,0.02],[1108.82,0.01],[1108.8,0.02]],[[1108.86,18.69],[1108.87,6.06],[1108.88,3.82],[1108.9,5.02],[1109.0,3.43]]]
["binance-futures","BNBUSDT",1760918500278,[[1108.85,2.5],[1108.84,0.04],[1108.83,0.02],[1108.82,0.01],[1108.8,0.02]],[[1108.86,18.69],[1108.87,6.07],[1108.88,3.82],[1108.9,5.02],[1109.0,3.43]]]
["binance-futures","BNBUSDT",1760918500336,[[1108.85,2.82],[1108.84,0.04],[1108.83,0.02],[1108.82,0.01],[1108.8,0.02]],[[1108.86,19.38],[1108.87,6.07],[1108.88,3.82],[1108.89,0.08],[1108.9,5.02]]]
["binance-futures","BNBUSDT",1760918500379,[[1108.85,2.82],[1108.84,0.04],[1108.83,0.02],[1108.82,0.01],[1108.8,0.02]],[[1108.86,19.38],[1108.87,5.14],[1108.88,3.82],[1108.89,0.08],[1108.9,5.02]]]
["binance-futures","BNBUSDT",1760918500437,[[1108.85,2.82],[1108.84,0.04],[1108.83,0.02],[1108.82,0.01],[1108.8,0.02]],[[1108.86,19.6],[1108.87,5.14],[1108.88,3.82],[1108.89,0.08],[1108.9,5.02]]]
["binance-futures","BNBUSDT",1760918500547,[[1108.85,2.97],[1108.84,0.04],[1108.83,0.02],[1108.82,0.01],[1108.8,0.02]],[[1108.86,19.62],[1108.87,5.14],[1108.88,3.82],[1108.89,0.08],[1108.9,5.02]]]
["binance-futures","BNBUSDT",1760918500596,[[1108.85,6.81],[1108.84,0.04],[1108.83,0.02],[1108.81,0.02],[1108.8,0.02]],[[1108.86,14.32],[1108.87,5.14],[1108.88,3.58],[1108.89,0.08],[1108.9,4.71]]]
["binance-futures","BNBUSDT",1760918500650,[[1108.85,6.81],[1108.84,0.04],[1108.83,0.02],[1108.81,0.02],[1108.8,0.02]],[[1108.86,10.8],[1108.87,5.14],[1108.88,3.6],[1108.89,0.08],[1108.9,4.71]]]
["binance-futures","BNBUSDT",1760918500700,[[1108.85,6.81],[1108.84,0.04],[1108.83,0.02],[1108.81,0.02],[1108.8,0.02]],[[1108.86,11.06],[1108.87,5.14],[1108.88,3.84],[1108.9,5.02],[1108.91,0.02]]]
["binance-futures","BNBUSDT",1760918500809,[[1108.85,6.81],[1108.84,0.04],[1108.83,0.02],[1108.81,0.02],[1108.8,0.02]],[[1108.86,10.39],[1108.87,5.14],[1108.88,3.84],[1108.9,5.02],[1108.91,0.02]]]
["binance-futures","BNBUSDT",1760918500862,[[1108.85,6.81],[1108.84,0.06],[1108.83,0.02],[1108.81,0.02],[1108.8,0.02]],[[1108.86,10.31],[1108.87,5.14],[1108.88,3.84],[1108.9,5.02],[1108.91,0.02]]]
["binance-futures","BNBUSDT",1760918501121,[[1108.85,6.63],[1108.84,0.06],[1108.83,0.02],[1108.81,0.02],[1108.8,0.02]],[[1108.86,10.44],[1108.87,5.14],[1108.88,3.84],[1108.9,5.02],[1108.91,0.02]]]
["binance-futures","BNBUSDT",1760918501171,[[1108.85,6.63],[1108.84,0.07],[1108.83,0.02],[1108.81,0.02],[1108.8,0.02]],[[1108.86,10.44],[1108.87,5.14],[1108.88,3.84],[1108.9,5.02],[1108.91,0.02]]]
["binance-futures","BNBUSDT",1760918501219,[[1108.85,6.65],[1108.84,0.07],[1108.83,0.02],[1108.81,0.02],[1108.8,0.02]],[[1108.86,8.35],[1108.87,5.14],[1108.88,3.32],[1108.9,4.71],[1108.91,0.02]]]
["binance-futures","BNBUSDT",1760918501321,[[1108.85,6.65],[1108.84,0.07],[1108.83,0.02],[1108.81,0.02],[1108.8,0.02]],[[1108.86,8.35],[1108.87,5.14],[1108.88,3.32],[1108.9,4.71],[1108.91,0.76]]]
["binance-futures","BNBUSDT",1760918501380,[[1108.85,6.65],[1108.84,0.07],[1108.83,0.02],[1108.81,0.02],[1108.8,0.02]],[[1108.86,8.35],[1108.87,5.14],[1108.88,3.32],[1108.89,0.43],[1108.9,4.71]]]
["binance-futures","BNBUSDT",1760918501407,[[1108.85,2.97],[1108.84,0.07],[1108.83,0.02],[1108.81,0.02],[1108.8,0.02]],[[1108.86,12.42],[1108.87,5.29],[1108.88,3.56],[1108.9,5.02],[1108.91,0.02]]]
["binance-futures","BNBUSDT",1760918501445,[[1108.85,2.97],[1108.84,0.07],[1108.83,0.02],[1108.81,0.02],[1108.8,0.04]],[[1108.86,12.42],[1108.87,5.29],[1108.88,3.56],[1108.9,5.02],[1108.91,0.02]]]
["binance-futures","BNBUSDT",1760918501536,[[1108.85,2.95],[1108.84,0.07],[1108.83,0.02],[1108.81,0.02],[1108.8,0.23]],[[1108.86,15.77],[1108.87,5.29],[1108.88,3.56],[1108.9,5.02],[1108.91,11.18]]]
["binance-futures","BNBUSDT",1760918501589,[[1108.85,2.95],[1108.84,0.07],[1108.83,0.02],[1108.81,0.02],[1108.8,0.23]],[[1108.86,15.77],[1108.87,7.33],[1108.88,3.56],[1108.9,5.02],[1108.91,11.18]]]
["binance-futures","BNBUSDT",1760918501639,[[1108.85,2.97],[1108.84,0.05],[1108.83,0.02],[1108.81,0.02],[1108.8,0.23]],[[1108.86,15.77],[1108.87,7.33],[1108.88,3.56],[1108.89,0.08],[1108.9,5.02]]]
["binance-futures","BNBUSDT",1760918501735,[[1108.85,2.97],[1108.84,0.05],[1108.83,0.02],[1108.81,0.04],[1108.8,0.23]],[[1108.86,15.77],[1108.87,7.33],[1108.88,3.56],[1108.89,0.1],[1108.9,5.02]]]
["binance-futures","BNBUSDT",1760918501833,[[1108.85,2.97],[1108.84,0.05],[1108.83,0.02],[1108.81,0.04],[1108.8,0.23]],[[1108.86,15.93],[1108.87,7.33],[1108.88,3.56],[1108.89,0.1],[1108.9,5.02]]]
["binance-futures","BNBUSDT",1760918502062,[],[[1108.79,38.31],[1108.8,0.03],[1108.81,11.64],[1108.82,4.7],[1108.83,7.4]]]
["binance-futures","BNBUSDT",1760918502113,[[1108.72,0.02],[1108.71,0.02],[1108.58,0.05],[1108.52,1.43],[1108.51,27.45]],[[1108.79,42.49],[1108.8,0.19],[1108.81,11.66],[1108.82,4.9],[1108.83,7.4]]]
["binance-futures","BNBUSDT",1760918502162,[[1108.78,1.51],[1108.72,0.02],[1108.71,0.02],[1108.7,0.04],[1108.58,0.05]],[[1108.79,42.22],[1108.8,0.05],[1108.81,11.66],[1108.82,4.7],[1108.83,7.42]]]
["binance-futures","BNBUSDT",1760918502217,[[1108.78,1.78],[1108.72,0.02],[1108.71,0.02],[1108.7,0.06],[1108.58,0.05]],[[1108.79,42.41],[1108.8,0.05],[1108.81,11.66],[1108.82,4.7],[1108.83,7.42]]]
["binance-futures","BNBUSDT",1760918502251,[[1108.78,1.8],[1108.72,0.02],[1108.71,0.02],[1108.7,0.06],[1108.58,0.05]],[[1108.79,42.43],[1108.8,0.07],[1108.81,11.66],[1108.82,4.7],[1108.83,7.42]]]
["binance-futures","BNBUSDT",1760918502311,[[1108.78,1.9],[1108.72,0.02],[1108.71,0.02],[1108.7,0.06],[1108.58,0.05]],[[1108.79,42.43],[1108.8,0.07],[1108.81,11.66],[1108.82,4.7],[1108.83,7.42]]]
["binance-futures","BNBUSDT",1760918502362,[[1108.78,1.9],[1108.72,0.02],[1108.71,0.02],[1108.7,0.06],[1108.58,0.05]],[[1108.79,45.13],[1108.8,0.07],[1108.81,11.66],[1108.82,5.13],[1108.83,7.42]]]
["binance-futures","BNBUSDT",1760918502421,[[1108.78,1.9],[1108.72,0.02],[1108.71,0.02],[1108.7,0.06],[1108.58,0.05]],[[1108.79,42.43],[1108.8,0.07],[1108.81,11.66],[1108.82,4.7],[1108.83,9.01]]]
["binance-futures","BNBUSDT",1760918502465,[[1108.78,1.92],[1108.72,0.02],[1108.71,0.02],[1108.7,0.06],[1108.58,0.05]],[[1108.79,44.93],[1108.8,0.07],[1108.81,11.66],[1108.82,4.39],[1108.83,9.62]]]
["binance-futures","BNBUSDT",1760918502521,[[1108.78,0.45],[1108.72,0.02],[1108.71,0.02],[1108.7,0.06],[1108.62,0.03]],[[1108.79,44.97],[1108.8,0.15],[1108.81,11.66],[1108.82,4.78],[1108.83,9.01]]]
["binance-futures","BNBUSDT",1760918502568,[[1108.78,0.45],[1108.72,0.02],[1108.71,0.02],[1108.7,0.06],[1108.69,0.05]],[[1108.79,44.97],[1108.8,0.15],[1108.81,11.66],[1108.82,4.78],[1108.83,9.01]]]
["binance-futures","BNBUSDT",1760918502623,[[1108.78,0.45],[1108.72,0.02],[1108.71,0.02],[1108.7,0.06],[1108.69,0.05]],[[1108.79,44.58],[1108.8,0.15],[1108.81,11.66],[1108.82,4.78],[1108.83,9.01]]]
["binance-futures","BNBUSDT",1760918502691,[],[[1108.66,12.46],[1108.68,0.78],[1108.69,0.04],[1108.7,1.59],[1108.71,0.62]]]
["binance-futures","BNBUSDT",1760918502742,[[1108.64,0.02],[1108.61,0.02],[1108.57,1.11],[1108.56,1.78],[1108.49,0.94]],[[1108.66,8.13],[1108.67,0.02],[1108.68,0.08],[1108.69,0.04],[1108.7,1.59]]]
["binance-futures","BNBUSDT",1760918502792,[[1108.65,15.61],[1108.64,0.02],[1108.63,0.02],[1108.61,0.02],[1108.6,1.27]],[[1108.66,8.15],[1108.67,0.17],[1108.68,0.15],[1108.7,1.92],[1108.72,2.52]]]
["binance-futures","BNBUSDT",1760918502845,[[1108.65,15.61],[1108.64,0.02],[1108.63,0.02],[1108.61,0.02],[1108.6,1.27]],[[1108.66,9.31],[1108.67,0.04],[1108.68,0.02],[1108.7,1.59],[1108.72,2.52]]]
["binance-futures","BNBUSDT",1760918502892,[[1108.65,15.61],[1108.64,0.02],[1108.63,0.02],[1108.61,0.02],[1108.6,0.32]],[[1108.66,9.31],[1108.67,0.04],[1108.68,0.02],[1108.7,1.59],[1108.72,2.52]]]
["binance-futures","BNBUSDT",1760918502948,[[1108.65,15.61],[1108.64,0.19],[1108.63,0.02],[1108.61,0.02],[1108.6,0.32]],[[1108.66,9.31],[1108.67,0.04],[1108.68,0.3],[1108.7,1.87],[1108.72,2.52]]]
["binance-futures","BNBUSDT",1760918502998,[[1108.65,15.63],[1108.64,0.19],[1108.63,0.02],[1108.61,0.02],[1108.6,0.32]],[[1108.66,6.85],[1108.67,0.04],[1108.68,0.02],[1108.7,1.59],[1108.72,2.04]]]
["binance-futures","BNBUSDT",1760918503045,[[1108.65,15.63],[1108.64,0.19],[1108.63,0.02],[1108.61,0.02],[1108.6,1.54]],[[1108.66,6.85],[1108.67,0.04],[1108.68,0.02],[1108.7,1.59],[1108.72,2.04]]]
["binance-futures","BNBUSDT",1760918503108,[[1108.66,0.15],[1108.65,15.7],[1108.64,0.19],[1108.63,0.02],[1108.61,0.02]],[[1108.67,0.04],[1108.68,0.02],[1108.7,1.59],[1108.72,2.04],[1108.76,3.14]]]
["binance-futures","BNBUSDT",1760918503156,[[1108.76,9.23],[1108.75,1.68],[1108.74,3.36],[1108.7,0.66],[1108.69,1.59]],[[1108.77,1.26],[1108.78,1.41],[1108.79,1.68],[1108.8,0.05],[1108.81,0.02]]]
["binance-futures","BNBUSDT",1760918503210,[[1108.76,9.69],[1108.75,2.31],[1108.74,3.38],[1108.72,0.02],[1108.7,0.66]],[[1108.77,1.3],[1108.78,1.41],[1108.79,1.7],[1108.8,0.03],[1108.81,0.02]]]
["binance-futures","BNBUSDT",1760918503258,[[1108.76,8.87],[1108.75,1.15],[1108.74,3.38],[1108.72,0.02],[1108.7,0.66]],[[1108.77,1.32],[1108.78,1.41],[1108.79,1.7],[1108.8,0.05],[1108.81,0.02]]]
["binance-futures","BNBUSDT",1760918503315,[[1108.76,7.33],[1108.75,1.15],[1108.74,3.38],[1108.72,0.02],[1108.7,0.66]],[[1108.77,4.6],[1108.78,1.43],[1108.79,5.09],[1108.8,0.05],[1108.81,0.61]]]
["binance-futures","BNBUSDT",1760918503364,[[1108.76,7.35],[1108.75,1.17],[1108.74,0.02],[1108.72,0.02],[1108.7,0.66]],[[1108.77,1.51],[1108.78,1.43],[1108.79,4.65],[1108.8,0.05],[1108.81,0.61]]]
["binance-futures","BNBUSDT",1760918503416,[[1108.76,7.35],[1108.75,0.08],[1108.74,0.02],[1108.72,0.02],[1108.7,0.66]],[[1108.77,4.61],[1108.78,1.43],[1108.79,4.65],[1108.8,0.03],[1108.81,0.61]]]
["binance-futures","BNBUSDT",1760918503471,[[1108.76,7.35],[1108.75,0.08],[1108.74,0.02],[1108.72,0.02],[1108.7,0.66]],[[1108.77,4.6],[1108.78,1.43],[1108.79,4.65],[1108.8,0.03],[1108.81,0.61]]]
["binance-futures","BNBUSDT",1760918503509,[[1108.76,7.41],[1108.75,0.08],[1108.74,0.02],[1108.72,0.02],[1108.7,0.75]],[[1108.77,4.62],[1108.78,1.43],[1108.79,4.37],[1108.8,0.03],[1108.81,0.61]]]
["binance-futures","BNBUSDT",1760918503562,[[1108.76,7.43],[1108.75,0.08],[1108.74,0.02],[1108.72,0.02],[1108.7,0.75]],[[1108.77,5.12],[1108.78,1.43],[1108.79,4.37],[1108.8,0.03],[1108.81,0.02]]]
["binance-futures","BNBUSDT",1760918503630,[[1108.76,7.43],[1108.75,0.08],[1108.74,0.02],[1108.72,0.02],[1108.7,0.75]],[[1108.77,5.12],[1108.78,1.43],[1108.79,7.49],[1108.8,0.03],[1108.81,0.02]]]
["binance-futures","BNBUSDT",1760918503731,[[1108.76,7.43],[1108.75,0.08],[1108.74,0.02],[1108.7,0.75]],[[1108.77,5.12],[1108.78,1.43],[1108.79,4.81],[1108.8,0.03],[1108.81,0.02]]]
["binance-futures","BNBUSDT",1760918503786,[[1108.76,7.43],[1108.75,0.08],[1108.74,0.02],[1108.7,0.75],[1108.61,3.28]],[[1108.77,4.93],[1108.78,1.43],[1108.79,4.81],[1108.8,0.46],[1108.81,0.02]]]
["binance-futures","BNBUSDT",1760918503892,[[1108.76,7.43],[1108.75,0.08],[1108.74,0.02],[1108.7,0.75],[1108.61,3.28]],[[1108.77,5.07],[1108.78,1.45],[1108.79,4.81],[1108.8,0.46],[1108.81,0.02]]]
["binance-futures","BNBUSDT",1760918504088,[[1108.76,7.45],[1108.75,0.08],[1108.74,0.02],[1108.7,0.75],[1108.68,0.01]],[[1108.77,5.07],[1108.78,1.45],[1108.79,4.81],[1108.8,0.46],[1108.81,0.02]]]
["binance-futures","BNBUSDT",1760918504152,[[1108.76,6.54],[1108.75,0.08],[1108.74,0.02],[1108.7,0.75],[1108.68,0.01]],[[1108.77,5.09],[1108.78,1.45],[1108.79,4.81],[1108.8,0.46],[1108.81,0.61]]]
["binance-futures","BNBUSDT",1760918504210,[[1108.76,1.32],[1108.75,0.08],[1108.74,0.02],[1108.7,0.09],[1108.69,0.01]],[[1108.77,12.32],[1108.78,1.45],[1108.79,4.81],[1108.8,1.21],[1108.81,0.61]]]
["binance-futures","BNBUSDT",1760918504257,[[1108.76,1.32],[1108.75,0.08],[1108.72,0.02],[1108.7,0.09],[1108.69,0.01]],[[1108.77,12.32],[1108.78,1.45],[1108.79,4.81],[1108.8,1.21],[1108.81,0.61]]]
["binance-futures","BNBUSDT",1760918504311,[[1108.76,1.32],[1108.75,0.08],[1108.7,0.09],[1108.69,0.01]],[[1108.77,12.32],[1108.78,1.6],[1108.79,4.81],[1108.8,1.48],[1108.81,0.02]]]
["binance-futures","BNBUSDT",1760918504363,[[1108.76,1.32],[1108.75,0.06],[1108.7,0.09],[1108.69,0.01],[1108.67,0.04]],[[1108.77,12.32],[1108.78,1.6],[1108.79,4.81],[1108.8,1.48],[1108.81,0.02]]]
["binance-futures","BNBUSDT",1760918504411,[[1108.76,1.32],[1108.75,0.06],[1108.7,0.09],[1108.69,0.01],[1108.67,0.04]],[[1108.77,12.32],[1108.78,1.6],[1108.79,4.83],[1108.8,1.48],[1108.81,0.02]]]
["binance-futures","BNBUSDT",1760918504523,[[1108.76,1.32],[1108.75,0.06],[1108.7,0.09],[1108.69,0.01],[1108.67,0.04]],[[1108.77,12.32],[1108.78,1.6],[1108.79,4.83],[1108.8,1.48],[1108.81,0.87]]]
["binance-futures","BNBUSDT",1760918504625,[[1108.76,1.32],[1108.75,0.06],[1108.7,0.09],[1108.69,0.01],[1108.67,0.04]],[[1108.77,12.32],[1108.78,1.68],[1108.79,4.83],[1108.8,1.48],[1108.81,0.87]]]
["binance-futures","BNBUSDT",1760918504665,[[1108.76,1.32],[1108.75,0.06],[1108.71,0.02],[1108.7,0.09],[1108.69,0.01]],[[1108.77,12.32],[1108.78,1.68],[1108.79,4.83],[1108.8,1.48],[1108.81,0.87]]]
["binance-futures","BNBUSDT",1760918504728,[[1108.76,1.32],[1108.75,0.06],[1108.71,0.02],[1108.7,0.11],[1108.69,0.01]],[[1108.77,12.32],[1108.78,1.68],[1108.79,4.83],[1108.8,1.48],[1108.81,0.87]]]
["binance-futures","BNBUSDT",1760918504843,[[1108.76,1.32],[1108.75,0.06],[1108.71,0.02],[1108.7,0.11],[1108.69,0.01]],[[1108.77,12.32],[1108.78,1.68],[1108.79,4.83],[1108.8,1.56],[1108.81,0.87]]]
["binance-futures","BNBUSDT",1760918504903,[[1108.76,1.29],[1108.75,0.07],[1108.71,0.02],[1108.7,0.11],[1108.69,0.01]],[[1108.77,12.32],[1108.78,1.68],[1108.79,4.83],[1108.8,1.58],[1108.81,0.87]]]
["binance-futures","BNBUSDT",1760918505079,[[1108.76,1.31],[1108.75,0.07],[1108.71,0.02],[1108.7,0.11],[1108.69,0.01]],[[1108.77,12.28],[1108.78,1.68],[1108.79,4.83],[1108.8,1.15],[1108.81,0.87]]]
["binance-futures","BNBUSDT",1760918505239,[[1108.76,2.85],[1108.75,0.07],[1108.71,0.02],[1108.7,0.11],[1108.69,0.01]],[[1108.77,12.28],[1108.78,1.68],[1108.79,4.83],[1108.8,1.15],[1108.81,0.87]]]
["binance-futures","BNBUSDT",1760918505288,[[1108.76,3.15],[1108.75,0.07],[1108.72,0.02],[1108.71,0.02],[1108.7,0.09]],[[1108.77,11.16],[1108.78,0.12],[1108.79,4.83],[1108.8,0.88],[1108.81,4.37]]]
["binance-futures","BNBUSDT",1760918505386,[[1108.76,3.15],[1108.75,0.07],[1108.72,0.02],[1108.71,0.02],[1108.7,0.09]],[[1108.77,11.16],[1108.78,0.12],[1108.79,4.83],[1108.8,0.8],[1108.81,4.37]]]
["binance-futures","BNBUSDT",1760918505448,[[1108.76,3.15],[1108.75,0.07],[1108.72,0.02],[1108.71,0.02],[1108.7,0.09]],[[1108.77,11.16],[1108.78,1.53],[1108.79,4.83],[1108.8,0.8],[1108.81,4.37]]]
["binance-futures","BNBUSDT",1760918505498,[[1108.76,3.15],[1108.75,0.07],[1108.72,0.02],[1108.71,0.02],[1108.7,0.09]],[[1108.77,11.16],[1108.78,0.12],[1108.79,4.83],[1108.8,0.8],[1108.81,9.96]]]
["binance-futures","BNBUSDT",1760918505557,[[1108.76,0.34],[1108.75,0.07],[1108.72,0.02],[1108.71,0.02],[1108.7,0.11]],[[1108.77,14.28],[1108.78,1.83],[1108.79,4.83],[1108.8,1.19],[1108.81,14.01]]]
["binance-futures","BNBUSDT",1760918505609,[[1108.76,0.34],[1108.75,0.07],[1108.72,0.02],[1108.71,0.02],[1108.7,0.11]],[[1108.77,14.28],[1108.78,1.83],[1108.79,4.83],[1108.8,5.05],[1108.81,19.14]]]
["binance-futures","BNBUSDT",1760918505660,[[1108.76,0.34],[1108.75,0.07],[1108.72,0.02],[1108.71,0.02],[1108.7,0.11]],[[1108.77,14.28],[1108.78,0.42],[1108.79,4.83],[1108.8,5.13],[1108.81,19.14]]]
["binance-futures","BNBUSDT",1760918505974,[[1108.76,0.29],[1108.75,0.07],[1108.72,0.02],[1108.71,0.02],[1108.7,0.11]],[[1108.77,14.24],[1108.78,0.42],[1108.79,4.83],[1108.8,4.74],[1108.81,19.14]]]
["binance-futures","BNBUSDT",1760918506025,[[1108.76,0.29],[1108.75,2.32],[1108.72,0.02],[1108.71,0.02],[1108.7,0.11]],[[1108.77,14.24],[1108.78,0.42],[1108.79,5.11],[1108.8,4.74],[1108.81,19.14]]]
["binance-futures","BNBUSDT",1760918506130,[[1108.76,0.29],[1108.75,2.32],[1108.72,0.02],[1108.71,0.02],[1108.7,0.11]],[[1108.77,14.24],[1108.78,0.42],[1108.79,5.11],[1108.8,4.74],[1108.81,19.73]]]
["binance-futures","BNBUSDT",1760918506180,[[1108.76,0.29],[1108.75,2.32],[1108.72,0.02],[1108.71,0.02],[1108.7,0.09]],[[1108.77,14.24],[1108.78,0.42],[1108.79,5.11],[1108.8,4.74],[1108.81,19.73]]]
["binance-futures","BNBUSDT",1760918506233,[[1108.76,0.29],[1108.75,2.32],[1108.72,0.02],[1108.71,0.02],[1108.7,0.09]],[[1108.77,14.25],[1108.78,0.42],[1108.79,5.11],[1108.8,4.74],[1108.81,19.73]]]
["binance-futures","BNBUSDT",1760918506281,[[1108.76,0.27],[1108.75,2.32],[1108.72,0.02],[1108.71,0.02],[1108.7,0.09]],[[1108.77,17.53],[1108.78,0.42],[1108.79,4.83],[1108.8,5.13],[1108.81,19.73]]]
["binance-futures","BNBUSDT",1760918506334,[[1108.76,0.27],[1108.75,2.32],[1108.72,0.02],[1108.71,0.02],[1108.7,0.09]],[[1108.77,17.53],[1108.78,0.57],[1108.79,4.83],[1108.8,5.4],[1108.81,19.14]]]
["binance-futures","BNBUSDT",1760918506387,[[1108.76,0.27],[1108.75,2.32],[1108.72,0.02],[1108.71,0.02],[1108.7,0.09]],[[1108.77,17.5],[1108.78,0.57],[1108.79,4.83],[1108.8,5.4],[1108.81,19.14]]]
["binance-futures","BNBUSDT",1760918506441,[[1108.76,0.29],[1108.75,2.32],[1108.72,0.02],[1108.71,0.02],[1108.7,0.09]],[[1108.77,17.69],[1108.78,0.57],[1108.79,4.83],[1108.8,5.4],[1108.81,19.14]]]
["binance-futures","BNBUSDT",1760918506510,[[1108.76,0.31],[1108.75,2.32],[1108.72,0.02],[1108.71,0.02],[1108.7,0.09]],[[1108.77,17.69],[1108.78,0.42],[1108.79,4.83],[1108.8,5.13],[1108.81,19.14]]]
["binance-futures","BNBUSDT",1760918506568,[[1108.75,5.72],[1108.74,0.02],[1108.7,0.09]],[[1108.76,39.47],[1108.77,6.83],[1108.78,0.66],[1108.79,5.24],[1108.8,5.13]]]
["binance-futures","BNBUSDT",1760918506620,[[1108.75,5.72],[1108.74,0.02],[1108.73,0.02],[1108.7,0.09],[1108.19,6.73]],[[1108.76,34.35],[1108.77,6.83],[1108.78,0.66],[1108.79,5.24],[1108.8,5.13]]]
["binance-futures","BNBUSDT",1760918506671,[[1108.75,5.74],[1108.74,0.02],[1108.73,0.02],[1108.7,0.09],[1108.46,4.97]],[[1108.76,34.39],[1108.77,6.83],[1108.78,0.66],[1108.79,5.24],[1108.8,5.13]]]
["binance-futures","BNBUSDT",1760918506740,[[1108.75,5.74],[1108.74,0.02],[1108.73,0.02],[1108.7,0.09],[1108.46,4.97]],[[1108.76,34.4],[1108.77,6.82],[1108.78,0.66],[1108.79,5.24],[1108.8,5.13]]]
["binance-futures","BNBUSDT",1760918506833,[[1108.75,5.74],[1108.74,0.02],[1108.73,0.02],[1108.7,0.09],[1108.47,5.02]],[[1108.76,34.4],[1108.77,6.97],[1108.78,0.66],[1108.79,4.81],[1108.8,5.57]]]
["binance-futures","BNBUSDT",1760918506945,[[1108.75,5.76],[1108.74,0.02],[1108.73,0.02],[1108.7,0.09],[1108.47,5.02]],[[1108.76,34.63],[1108.77,6.78],[1108.78,0.66],[1108.79,4.81],[1108.8,5.57]]]
["binance-futures","BNBUSDT",1760918506982,[[1108.75,5.76],[1108.74,0.02],[1108.73,0.02],[1108.71,0.01],[1108.7,0.11]],[[1108.76,34.63],[1108.77,6.78],[1108.78,0.66],[1108.79,4.81],[1108.8,5.57]]]
["binance-futures","BNBUSDT",1760918507274,[[1108.75,5.76],[1108.74,0.02],[1108.73,0.02],[1108.71,0.01],[1108.7,0.11]],[[1108.76,34.63],[1108.77,6.62],[1108.78,0.66],[1108.79,4.81],[1108.8,5.57]]]
["binance-futures","BNBUSDT",1760918507322,[[1108.75,5.76],[1108.74,0.02],[1108.73,0.02],[1108.71,0.01],[1108.7,0.11]],[[1108.76,34.68],[1108.77,6.47],[1108.78,0.9],[1108.79,4.81],[1108.8,5.57]]]
["binance-futures","BNBUSDT",1760918507562,[[1108.75,5.76],[1108.74,0.02],[1108.73,0.02],[1108.71,0.01],[1108.7,0.11]],[[1108.76,36.45],[1108.77,6.47],[1108.78,0.9],[1108.79,4.81],[1108.8,5.57]]]
["binance-futures","BNBUSDT",1760918507578,[[1108.75,5.76],[1108.74,0.02],[1108.73,0.02],[1108.71,0.01],[1108.7,0.11]],[[1108.76,34.53],[1108.77,6.47],[1108.78,0.9],[1108.79,4.81],[1108.8,5.57]]]
["binance-futures","BNBUSDT",1760918507799,[[1108.75,5.76],[1108.74,0.02],[1108.73,0.02],[1108.71,0.01],[1108.7,0.11]],[[1108.76,34.48],[1108.77,6.47],[1108.78,0.66],[1108.79,5.24],[1108.8,5.13]]]
["binance-futures","BNBUSDT",1760918507850,[[1108.75,5.76],[1108.74,0.02],[1108.73,0.02],[1108.71,0.01],[1108.7,0.11]],[[1108.76,34.21],[1108.77,6.47],[1108.78,0.66],[1108.79,5.24],[1108.8,5.13]]]
["binance-futures","BNBUSDT",1760918507897,[[1108.75,5.76],[1108.74,0.02],[1108.73,0.02],[1108.71,0.01],[1108.7,0.11]],[[1108.76,33.99],[1108.77,6.47],[1108.78,0.66],[1108.79,4.81],[1108.8,5.13]]]
["binance-futures","BNBUSDT",1760918508008,[[1108.75,5.76],[1108.74,0.02],[1108.73,0.02],[1108.71,0.01],[1108.7,0.11]],[[1108.76,27.96],[1108.77,6.47],[1108.78,0.42],[1108.79,4.81],[1108.8,5.35]]]
["binance-futures","BNBUSDT",1760918508046,[[1108.75,5.76],[1108.74,0.02],[1108.73,0.02],[1108.71,0.01],[1108.7,0.11]],[[1108.76,27.92],[1108.77,3.37],[1108.78,0.42],[1108.79,4.81],[1108.8,5.35]]]
["binance-futures","BNBUSDT",1760918508074,[[1108.75,5.76],[1108.74,0.02],[1108.73,0.02],[1108.71,0.01],[1108.7,0.11]],[[1108.76,27.92],[1108.77,3.37],[1108.78,0.42],[1108.79,4.81],[1108.8,5.27]]]
["binance-futures","BNBUSDT",1760918508160,[[1108.75,5.76],[1108.74,0.02],[1108.73,0.02],[1108.71,0.01],[1108.7,0.11]],[[1108.76,27.92],[1108.77,3.52],[1108.78,0.42],[1108.79,4.81],[1108.8,5.27]]]
["binance-futures","BNBUSDT",1760918508210,[[1108.75,4.04],[1108.74,0.06],[1108.73,0.02],[1108.71,0.01],[1108.7,0.11]],[[1108.76,27.96],[1108.77,3.37],[1108.78,0.94],[1108.79,4.81],[1108.8,5.58]]]
["binance-futures","BNBUSDT",1760918508270,[[1108.75,4.04],[1108.74,0.06],[1108.73,0.04],[1108.71,0.01],[1108.7,0.11]],[[1108.76,28.0],[1108.77,3.37],[1108.78,0.94],[1108.79,4.81],[1108.8,5.58]]]
["binance-futures","BNBUSDT",1760918508418,[[1108.75,4.04],[1108.74,0.06],[1108.73,0.04],[1108.71,0.01],[1108.7,0.11]],[[1108.76,28.0],[1108.77,3.37],[1108.78,0.94],[1108.79,7.71],[1108.8,5.58]]]
["binance-futures","BNBUSDT",1760918508457,[[1108.75,4.04],[1108.74,0.06],[1108.73,0.04],[1108.71,0.01],[1108.7,0.11]],[[1108.76,28.25],[1108.77,3.37],[1108.78,6.88],[1108.79,7.71],[1108.8,1.72]]]
["binance-futures","BNBUSDT",1760918508656,[[1108.75,4.04],[1108.74,0.06],[1108.73,0.04],[1108.72,0.02],[1108.7,0.11]],[[1108.76,28.25],[1108.77,3.37],[1108.78,6.88],[1108.79,7.71],[1108.8,1.72]]]
["binance-futures","BNBUSDT",1760918508972,[[1108.75,0.62],[1108.74,0.06],[1108.73,0.04],[1108.72,0.02],[1108.7,0.11]],[[1108.76,28.2],[1108.77,3.37],[1108.78,6.6],[1108.79,8.14],[1108.8,1.41]]]
["binance-futures","BNBUSDT",1760918509028,[[1108.75,0.62],[1108.74,0.06],[1108.73,0.04],[1108.72,0.02],[1108.7,0.11]],[[1108.76,28.2],[1108.77,3.37],[1108.78,6.6],[1108.79,8.22],[1108.8,1.41]]]
["binance-futures","BNBUSDT",1760918509145,[[1108.75,0.62],[1108.74,0.06],[1108.73,0.04],[1108.72,0.02],[1108.7,0.11]],[[1108.76,32.69],[1108.77,3.37],[1108.78,6.84],[1108.79,7.79],[1108.8,1.72]]]
["binance-futures","BNBUSDT",1760918509199,[[1108.73,0.02],[1108.72,0.02],[1108.7,0.11]],[[1108.74,37.11],[1108.75,22.92],[1108.76,16.19],[1108.77,6.87],[1108.78,7.12]]]
["binance-futures","BNBUSDT",1760918509247,[[1108.72,0.02],[1108.7,0.11],[1108.62,0.04],[1108.6,0.3],[1108.58,0.03]],[[1108.73,45.16],[1108.74,24.18],[1108.75,12.4],[1108.76,11.16],[1108.77,6.87]]]
["binance-futures","BNBUSDT",1760918509299,[[1108.7,0.09],[1108.64,0.19],[1108.62,0.04],[1108.6,0.3],[1108.58,0.03]],[[1108.71,59.56],[1108.72,7.42],[1108.73,25.73],[1108.74,11.26],[1108.75,7.28]]]
["binance-futures","BNBUSDT",1760918509352,[[1108.7,0.11],[1108.64,0.19],[1108.63,0.02],[1108.62,0.04],[1108.6,0.3]],[[1108.71,59.58],[1108.72,7.52],[1108.73,25.65],[1108.74,11.26],[1108.75,22.82]]]
["binance-futures","BNBUSDT",1760918509407,[[1108.7,0.11],[1108.69,0.03],[1108.64,0.19],[1108.63,0.02],[1108.62,0.04]],[[1108.71,59.58],[1108.72,7.52],[1108.73,25.65],[1108.74,11.26],[1108.75,22.82]]]
["binance-futures","BNBUSDT",1760918509456,[[1108.7,0.2],[1108.69,0.03],[1108.64,0.19],[1108.63,0.02],[1108.62,0.04]],[[1108.71,59.77],[1108.72,7.52],[1108.73,27.11],[1108.74,11.26],[1108.75,22.82]]]
["binance-futures","BNBUSDT",1760918509510,[[1108.7,0.2],[1108.69,0.03],[1108.64,0.19],[1108.63,0.02],[1108.62,0.04]],[[1108.71,60.06],[1108.72,7.53],[1108.73,27.11],[1108.74,11.26],[1108.75,22.82]]]
["binance-futures","BNBUSDT",1760918509577,[[1108.66,3.19],[1108.64,0.19],[1108.62,0.04]],[[1108.67,33.38],[1108.68,11.58],[1108.69,24.16],[1108.7,6.87],[1108.71,21.36]]]
["binance-futures","BNBUSDT",1760918509626,[[1108.66,3.19],[1108.64,0.19],[1108.63,0.02],[1108.62,0.04],[1108.52,0.01]],[[1108.67,33.39],[1108.68,11.6],[1108.69,12.75],[1108.7,6.83],[1108.71,18.52]]]
["binance-futures","BNBUSDT",1760918509682,[[1108.66,3.19],[1108.64,0.19],[1108.63,0.02],[1108.62,0.06],[1108.53,0.01]],[[1108.67,36.01],[1108.68,11.6],[1108.69,12.77],[1108.7,6.83],[1108.71,18.52]]]
["binance-futures","BNBUSDT",1760918509728,[[1108.66,3.19],[1108.64,0.19],[1108.63,0.02],[1108.62,0.06],[1108.53,0.01]],[[1108.67,36.01],[1108.68,11.61],[1108.69,12.77],[1108.7,6.83],[1108.71,18.54]]]
["binance-futures","BNBUSDT",1760918509777,[[1108.66,3.21],[1108.64,0.19],[1108.63,0.02],[1108.62,0.06],[1108.53,0.01]],[[1108.67,36.03],[1108.68,11.61],[1108.69,12.77],[1108.7,6.83],[1108.71,18.54]]]
["binance-futures","BNBUSDT",1760918509835,[[1108.66,3.21],[1108.64,0.19],[1108.63,0.02],[1108.62,0.06],[1108.53,0.01]],[[1108.67,37.84],[1108.68,11.61],[1108.69,12.77],[1108.7,6.83],[1108.71,16.73]]]
["binance-futures","BNBUSDT",1760918509899,[[1108.66,3.15],[1108.65,0.04],[1108.64,0.19],[1108.63,0.02],[1108.62,0.06]],[[1108.67,37.84],[1108.68,11.61],[1108.69,12.77],[1108.7,6.83],[1108.71,16.73]]]
["binance-futures","BNBUSDT",1760918509956,[[1108.66,3.17],[1108.65,0.04],[1108.64,0.19],[1108.63,0.04],[1108.62,0.06]],[[1108.67,38.04],[1108.68,6.51],[1108.69,12.77],[1108.7,6.83],[1108.71,16.54]]]
["binance-futures","BNBUSDT",1760918510007,[[1108.66,3.17],[1108.65,0.04],[1108.64,0.19],[1108.63,0.04],[1108.62,0.06]],[[1108.67,38.5],[1108.68,6.51],[1108.69,12.77],[1108.7,6.84],[1108.71,16.27]]]
["binance-futures","BNBUSDT",1760918510062,[[1108.66,1.77],[1108.65,0.04],[1108.64,0.19],[1108.63,0.04],[1108.62,0.06]],[[1108.67,39.45],[1108.68,10.01],[1108.69,12.77],[1108.7,6.84],[1108.71,16.27]]]
["binance-futures","BNBUSDT",1760918510108,[[1108.66,0.18],[1108.65,0.04],[1108.64,0.19],[1108.63,0.02],[1108.62,0.04]],[[1108.67,42.99],[1108.68,6.51],[1108.69,12.77],[1108.7,6.84],[1108.71,16.27]]]
["binance-futures","BNBUSDT",1760918510383,[[1108.66,0.18],[1108.65,0.04],[1108.64,0.19],[1108.63,0.02],[1108.62,0.04]],[[1108.67,44.96],[1108.68,6.51],[1108.69,12.77],[1108.7,6.84],[1108.71,16.27]]]
["binance-futures","BNBUSDT",1760918510422,[[1108.66,0.18],[1108.65,0.04],[1108.64,0.19],[1108.63,0.02],[1108.62,0.04]],[[1108.67,46.61],[1108.68,6.51],[1108.69,12.77],[1108.7,6.84],[1108.71,16.27]]]
["binance-futures","BNBUSDT",1760918510483,[[1108.66,2.72],[1108.65,0.06],[1108.64,0.19],[1108.63,0.02],[1108.62,0.04]],[[1108.67,50.66],[1108.68,6.51],[1108.69,12.77],[1108.7,6.84],[1108.71,16.27]]]
["binance-futures","BNBUSDT",1760918510535,[[1108.66,2.72],[1108.65,0.06],[1108.64,0.19],[1108.63,0.04],[1108.62,0.04]],[[1108.67,50.62],[1108.68,6.51],[1108.69,12.77],[1108.7,6.84],[1108.71,16.27]]]
["binance-futures","BNBUSDT",1760918510592,[[1108.66,2.72],[1108.65,0.06],[1108.64,0.19],[1108.63,0.04],[1108.62,0.06]],[[1108.67,44.44],[1108.68,6.51],[1108.69,12.77],[1108.7,6.84],[1108.71,12.21]]]
["binance-futures","BNBUSDT",1760918510640,[[1108.66,2.74],[1108.65,0.04],[1108.64,0.17],[1108.63,0.04],[1108.62,0.06]],[[1108.67,30.49],[1108.68,6.51],[1108.69,12.77],[1108.7,6.84],[1108.71,12.21]]]
["binance-futures","BNBUSDT",1760918510832,[[1108.66,2.74],[1108.65,0.04],[1108.64,0.17],[1108.63,0.04],[1108.62,0.06]],[[1108.67,30.67],[1108.68,6.51],[1108.69,12.77],[1108.7,6.84],[1108.71,12.21]]]
["binance-futures","BNBUSDT",1760918511068,[[1108.66,2.74],[1108.65,0.04],[1108.64,0.17],[1108.63,0.04],[1108.62,0.06]],[[1108.67,30.56],[1108.68,6.53],[1108.69,12.77],[1108.7,6.84],[1108.71,12.21]]]
["binance-futures","BNBUSDT",1760918511226,[[1108.66,2.74],[1108.65,0.04],[1108.64,0.17],[1108.63,0.04],[1108.62,0.06]],[[1108.67,30.55],[1108.68,6.53],[1108.69,12.77],[1108.7,6.84],[1108.71,12.21]]]
["binance-futures","BNBUSDT",1760918511422,[[1108.66,2.74],[1108.65,0.04],[1108.64,0.17],[1108.63,0.04],[1108.62,0.06]],[[1108.67,30.51],[1108.68,6.53],[1108.69,12.77],[1108.7,6.84],[1108.71,12.21]]]
["binance-futures","BNBUSDT",1760918511469,[[1108.66,2.74],[1108.65,0.04],[1108.64,0.17],[1108.63,0.04],[1108.62,0.06]],[[1108.67,30.72],[1108.68,6.53],[1108.69,12.77],[1108.7,6.84],[1108.71,12.21]]]
["binance-futures","BNBUSDT",1760918511584,[[1108.66,2.73],[1108.65,0.04],[1108.64,0.17],[1108.63,0.04],[1108.62,0.06]],[[1108.67,30.72],[1108.68,6.53],[1108.69,12.79],[1108.7,6.84],[1108.71,12.21]]]
["binance-futures","BNBUSDT",1760918511631,[[1108.66,3.05],[1108.65,0.04],[1108.64,0.17],[1108.63,0.04],[1108.62,0.06]],[[1108.67,30.72],[1108.68,6.53],[1108.69,12.79],[1108.7,6.84],[1108.71,12.21]]]
["binance-futures","BNBUSDT",1760918511672,[[1108.66,3.07],[1108.65,0.04],[1108.64,0.17],[1108.63,0.04],[1108.62,0.06]],[[1108.67,30.79],[1108.68,6.53],[1108.69,12.79],[1108.7,6.84],[1108.71,12.21]]]
["binance-futures","BNBUSDT",1760918511811,[[1108.66,3.07],[1108.65,0.04],[1108.64,0.17],[1108.63,0.04],[1108.62,0.06]],[[1108.67,31.15],[1108.68,6.53],[1108.69,12.79],[1108.7,6.84],[1108.71,12.21]]]
["binance-futures","BNBUSDT",1760918511848,[[1108.66,3.07],[1108.65,0.04],[1108.64,0.17],[1108.63,0.04],[1108.62,0.06]],[[1108.67,31.13],[1108.68,6.53],[1108.69,12.79],[1108.7,6.84],[1108.71,12.21]]]
["binance-futures","BNBUSDT",1760918511898,[[1108.66,3.02],[1108.65,0.04],[1108.64,0.17],[1108.63,0.04],[1108.62,0.06]],[[1108.67,31.13],[1108.68,6.53],[1108.69,12.79],[1108.7,6.84],[1108.71,12.21]]]
["binance-futures","BNBUSDT",1760918512039,[[1108.66,3.02],[1108.65,0.04],[1108.64,0.17],[1108.63,0.04],[1108.62,0.06]],[[1108.67,32.81],[1108.68,6.53],[1108.69,12.79],[1108.7,6.84],[1108.71,12.21]]]
["binance-futures","BNBUSDT",1760918512085,[[1108.66,3.06],[1108.65,0.04],[1108.64,0.17],[1108.63,0.04],[1108.62,0.06]],[[1108.67,35.46],[1108.68,6.53],[1108.69,12.79],[1108.7,6.84],[1108.71,12.21]]]
["binance-futures","BNBUSDT",1760918512150,[[1108.66,2.85],[1108.65,0.04],[1108.64,0.17],[1108.63,0.04],[1108.62,0.06]],[[1108.67,35.46],[1108.68,6.53],[1108.69,12.79],[1108.7,6.86],[1108.71,12.21]]]
["binance-futures","BNBUSDT",1760918512201,[[1108.64,0.17],[1108.63,0.04],[1108.62,0.06]],[[1108.65,70.94],[1108.66,32.76],[1108.67,12.24],[1108.68,7.08],[1108.69,9.73]]]
["binance-futures","BNBUSDT",1760918512249,[[1108.58,0.04],[1108.52,0.02],[1108.51,0.47],[1108.44,0.01],[1108.42,0.03]],[[1108.59,47.97],[1108.6,12.84],[1108.61,3.12],[1108.62,7.18],[1108.63,8.88]]]
["binance-futures","BNBUSDT",1760918512306,[[1108.58,0.04],[1108.54,0.02],[1108.52,0.02],[1108.51,0.47],[1108.5,1.04]],[[1108.59,44.32],[1108.6,12.84],[1108.61,3.14],[1108.62,19.78],[1108.63,10.19]]]
["binance-futures","BNBUSDT",1760918512357,[[1108.58,0.04],[1108.54,0.02],[1108.52,0.02],[1108.51,0.47],[1108.5,1.04]],[[1108.59,41.01],[1108.6,12.84],[1108.61,3.14],[1108.62,19.78],[1108.63,25.81]]]
["binance-futures","BNBUSDT",1760918512407,[[1108.58,0.04],[1108.54,0.02],[1108.52,0.02],[1108.51,0.47],[1108.5,1.04]],[[1108.59,43.68],[1108.6,12.84],[1108.61,3.14],[1108.62,19.78],[1108.63,25.81]]]
["binance-futures","BNBUSDT",1760918512452,[[1108.58,0.04],[1108.54,0.02],[1108.52,0.02],[1108.51,0.47],[1108.5,1.04]],[[1108.59,43.64],[1108.6,12.84],[1108.61,3.14],[1108.62,19.78],[1108.63,25.81]]]
["binance-futures","BNBUSDT",1760918512509,[[1108.58,0.04],[1108.54,0.02],[1108.52,0.02],[1108.51,0.47],[1108.5,1.04]],[[1108.59,44.06],[1108.6,12.84],[1108.61,3.14],[1108.62,16.4],[1108.63,25.81]]]
["binance-futures","BNBUSDT",1760918512566,[[1108.52,1.03],[1108.51,0.47],[1108.5,1.04]],[[1108.53,28.3],[1108.54,10.26],[1108.55,8.28],[1108.56,0.65],[1108.57,10.37]]]
["binance-futures","BNBUSDT",1760918512613,[[1108.52,1.59],[1108.51,0.47],[1108.5,1.04],[1108.44,0.05],[1108.4,0.02]],[[1108.53,28.1],[1108.54,5.21],[1108.55,8.28],[1108.56,9.25],[1108.57,10.33]]]
["binance-futures","BNBUSDT",1760918512640,[[1108.52,1.59],[1108.51,0.47],[1108.5,1.04],[1108.44,0.05],[1108.43,0.02]],[[1108.53,28.1],[1108.54,5.21],[1108.55,8.28],[1108.56,9.25],[1108.57,10.33]]]
["binance-futures","BNBUSDT",1760918512717,[[1108.52,1.59],[1108.51,0.49],[1108.5,1.04],[1108.44,0.05],[1108.43,0.02]],[[1108.53,28.42],[1108.54,5.21],[1108.55,8.28],[1108.56,9.25],[1108.57,10.33]]]
["binance-futures","BNBUSDT",1760918512827,[[1108.52,1.59],[1108.51,0.49],[1108.5,1.04],[1108.44,0.05],[1108.43,0.02]],[[1108.53,28.42],[1108.54,5.21],[1108.55,8.28],[1108.56,9.25],[1108.57,10.34]]]
["binance-futures","BNBUSDT",1760918512904,[[1108.52,0.58],[1108.51,0.49],[1108.5,1.04],[1108.44,0.05],[1108.43,0.02]],[[1108.53,30.21],[1108.54,5.21],[1108.55,8.28],[1108.56,9.25],[1108.57,10.34]]]
["binance-futures","BNBUSDT",1760918512985,[[1108.52,0.58],[1108.51,0.49],[1108.5,1.04],[1108.44,0.05],[1108.43,0.02]],[[1108.53,30.23],[1108.54,5.21],[1108.55,8.28],[1108.56,9.25],[1108.57,10.34]]]
["binance-futures","BNBUSDT",1760918513023,[[1108.52,0.58],[1108.51,0.49],[1108.5,1.04],[1108.48,0.06],[1108.44,0.05]],[[1108.53,30.85],[1108.54,5.21],[1108.55,8.28],[1108.56,9.25],[1108.57,10.34]]]
["binance-futures","BNBUSDT",1760918513141,[[1108.52,0.58],[1108.51,0.49],[1108.5,1.04],[1108.48,0.06],[1108.44,0.03]],[[1108.53,30.85],[1108.54,5.21],[1108.55,8.28],[1108.56,9.25],[1108.57,10.34]]]
["binance-futures","BNBUSDT",1760918513190,[[1108.52,0.58],[1108.51,0.49],[1108.5,1.04],[1108.48,0.06],[1108.44,0.03]],[[1108.53,35.66],[1108.54,5.21],[1108.55,8.28],[1108.56,9.25],[1108.57,10.34]]]
["binance-futures","BNBUSDT",1760918513243,[[1108.52,0.58],[1108.51,0.49],[1108.5,1.04],[1108.48,0.06],[1108.44,0.03]],[[1108.53,38.52],[1108.54,5.21],[1108.55,8.28],[1108.56,9.25],[1108.57,10.34]]]
["binance-futures","BNBUSDT",1760918513300,[[1108.52,0.58],[1108.51,0.49],[1108.5,1.06],[1108.48,0.06],[1108.44,0.03]],[[1108.53,38.52],[1108.54,5.21],[1108.55,8.28],[1108.56,9.25],[1108.57,10.34]]]
["binance-futures","BNBUSDT",1760918513338,[[1108.52,0.58],[1108.51,0.49],[1108.5,1.06],[1108.48,0.06],[1108.44,0.03]],[[1108.53,42.61],[1108.54,5.21],[1108.55,9.03],[1108.56,9.25],[1108.57,10.34]]]
["binance-futures","BNBUSDT",1760918513393,[[1108.52,0.58],[1108.51,0.49],[1108.5,1.06],[1108.48,0.06],[1108.44,0.03]],[[1108.53,42.75],[1108.54,5.21],[1108.55,9.03],[1108.56,12.75],[1108.57,10.34]]]
["binance-futures","BNBUSDT",1760918513508,[[1108.52,0.58],[1108.51,0.49],[1108.5,1.06],[1108.48,0.06],[1108.44,0.03]],[[1108.53,43.68],[1108.54,5.21],[1108.55,9.03],[1108.56,12.75],[1108.57,10.34]]]
["binance-futures","BNBUSDT",1760918513560,[[1108.52,0.58],[1108.51,0.49],[1108.5,1.06],[1108.48,0.06],[1108.44,0.03]],[[1108.53,43.41],[1108.54,5.21],[1108.55,9.03],[1108.56,12.75],[1108.57,10.34]]]
["binance-futures","BNBUSDT",1760918513719,[[1108.52,0.58],[1108.51,0.49],[1108.5,1.06],[1108.48,0.06],[1108.44,0.03]],[[1108.53,43.18],[1108.54,5.21],[1108.55,9.03],[1108.56,12.75],[1108.57,10.34]]]
["binance-futures","BNBUSDT",1760918513825,[[1108.52,0.58],[1108.51,0.49],[1108.5,1.06],[1108.48,0.06],[1108.44,0.03]],[[1108.53,43.18],[1108.54,5.21],[1108.55,9.05],[1108.56,12.75],[1108.57,10.34]]]
["binance-futures","BNBUSDT",1760918513871,[[1108.52,0.58],[1108.51,0.49],[1108.5,1.06],[1108.48,0.06],[1108.44,0.03]],[[1108.53,43.54],[1108.54,5.21],[1108.55,9.05],[1108.56,12.75],[1108.57,10.34]]]
["binance-futures","BNBUSDT",1760918514032,[[1108.52,5.45],[1108.51,0.51],[1108.5,1.06],[1108.48,0.06],[1108.44,0.03]],[[1108.53,39.72],[1108.54,2.09],[1108.55,2.77],[1108.56,0.65],[1108.57,7.22]]]
["binance-futures","BNBUSDT",1760918514077,[[1108.52,5.45],[1108.51,0.51],[1108.5,1.08],[1108.49,0.04],[1108.48,0.06]],[[1108.53,39.72],[1108.54,2.09],[1108.55,2.77],[1108.56,0.65],[1108.57,7.22]]]
["binance-futures","BNBUSDT",1760918514135,[[1108.52,0.06],[1108.51,0.51],[1108.5,1.08],[1108.49,0.04],[1108.48,0.06]],[[1108.53,39.78],[1108.54,2.09],[1108.55,4.61],[1108.56,0.65],[1108.57,13.73]]]
["binance-futures","BNBUSDT",1760918514190,[[1108.52,0.06],[1108.51,0.51],[1108.5,1.08],[1108.49,0.04],[1108.48,0.06]],[[1108.53,46.87],[1108.54,2.09],[1108.55,4.61],[1108.56,0.65],[1108.57,13.73]]]
["binance-futures","BNBUSDT",1760918514241,[[1108.51,3.65],[1108.5,1.06],[1108.49,0.02],[1108.48,0.06]],[[1108.52,26.1],[1108.53,21.19],[1108.54,2.57],[1108.55,4.61],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918514292,[[1108.51,7.47],[1108.5,1.08],[1108.49,0.02],[1108.48,0.06],[1108.45,0.03]],[[1108.52,17.39],[1108.53,21.11],[1108.54,2.57],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918514333,[[1108.51,7.47],[1108.5,1.08],[1108.49,0.04],[1108.48,0.06],[1108.45,0.03]],[[1108.52,17.39],[1108.53,21.12],[1108.54,2.57],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918514397,[[1108.51,7.47],[1108.5,1.08],[1108.49,0.04],[1108.48,0.06],[1108.45,0.03]],[[1108.52,17.39],[1108.53,21.12],[1108.54,2.59],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918514451,[[1108.51,7.47],[1108.5,1.08],[1108.49,0.04],[1108.48,0.06],[1108.45,0.03]],[[1108.52,19.23],[1108.53,19.28],[1108.54,2.59],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918514495,[[1108.51,7.47],[1108.5,1.08],[1108.49,0.04],[1108.48,0.06],[1108.45,0.03]],[[1108.52,19.63],[1108.53,18.88],[1108.54,2.59],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918514600,[[1108.51,7.51],[1108.5,1.05],[1108.49,0.04],[1108.48,0.06],[1108.45,0.03]],[[1108.52,20.06],[1108.53,18.51],[1108.54,2.59],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918514661,[[1108.51,7.51],[1108.5,1.05],[1108.49,0.04],[1108.48,0.06],[1108.45,0.03]],[[1108.52,20.23],[1108.53,18.34],[1108.54,2.59],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918514712,[[1108.51,7.51],[1108.5,1.3],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,32.06],[1108.53,6.46],[1108.54,2.59],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918514718,[[1108.51,7.51],[1108.5,1.3],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,32.1],[1108.53,6.46],[1108.54,2.59],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918514807,[[1108.51,7.51],[1108.5,1.3],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,32.1],[1108.53,6.46],[1108.54,2.58],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918514907,[[1108.51,7.51],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,32.1],[1108.53,6.46],[1108.54,2.58],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918515024,[[1108.51,7.48],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,32.1],[1108.53,6.46],[1108.54,2.58],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918515093,[[1108.51,7.48],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,32.26],[1108.53,6.46],[1108.54,2.58],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918515193,[[1108.51,7.48],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,31.1],[1108.53,6.46],[1108.54,2.58],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918515242,[[1108.51,7.93],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,31.09],[1108.53,6.46],[1108.54,2.58],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918515331,[[1108.51,7.93],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,31.05],[1108.53,6.46],[1108.54,2.58],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918515403,[[1108.51,8.26],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,31.02],[1108.53,3.76],[1108.54,2.58],[1108.55,4.57],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918515469,[[1108.51,8.28],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,27.9],[1108.53,0.64],[1108.54,2.58],[1108.55,1.87],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918515522,[[1108.51,8.28],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,27.16],[1108.53,0.64],[1108.54,2.58],[1108.55,1.87],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918515573,[[1108.51,8.28],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,26.99],[1108.53,0.64],[1108.54,0.54],[1108.55,0.03],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918515785,[[1108.51,8.33],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,26.99],[1108.53,0.64],[1108.54,0.54],[1108.55,0.03],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918515992,[[1108.51,8.33],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,27.39],[1108.53,0.64],[1108.54,0.54],[1108.55,0.03],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918516050,[[1108.51,8.33],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,27.61],[1108.53,0.64],[1108.54,0.54],[1108.55,0.03],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918516083,[[1108.51,8.33],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,27.61],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918516161,[[1108.51,8.33],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,28.11],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918516214,[[1108.51,8.33],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,28.38],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918516271,[[1108.51,8.33],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,28.73],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918516324,[[1108.51,8.33],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,28.86],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918516369,[[1108.51,8.33],[1108.5,1.31],[1108.49,0.04],[1108.48,0.04],[1108.45,0.03]],[[1108.52,32.21],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.5]]]
["binance-futures","BNBUSDT",1760918516396,[[1108.51,10.07],[1108.5,1.31],[1108.49,0.04],[1108.48,0.02],[1108.45,0.03]],[[1108.52,29.13],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918516482,[[1108.51,10.07],[1108.5,1.31],[1108.49,0.04],[1108.48,0.02],[1108.45,0.03]],[[1108.52,28.44],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918516535,[[1108.51,10.07],[1108.5,1.31],[1108.49,0.04],[1108.48,0.02],[1108.45,0.03]],[[1108.52,28.56],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918516646,[[1108.51,12.18],[1108.5,1.31],[1108.49,0.04],[1108.48,0.02],[1108.45,0.03]],[[1108.52,28.61],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918516700,[[1108.51,12.18],[1108.5,1.31],[1108.49,0.04],[1108.48,0.02],[1108.45,0.03]],[[1108.52,29.05],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918516783,[[1108.51,12.18],[1108.5,1.31],[1108.49,0.04],[1108.48,0.02],[1108.45,0.03]],[[1108.52,29.73],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918516867,[[1108.51,12.18],[1108.5,1.31],[1108.49,0.04],[1108.48,0.02],[1108.45,0.03]],[[1108.52,29.68],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918517007,[[1108.51,12.18],[1108.5,1.31],[1108.49,0.04],[1108.48,0.02],[1108.45,0.03]],[[1108.52,32.76],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918517034,[[1108.51,12.18],[1108.5,1.31],[1108.49,0.04],[1108.48,0.02],[1108.45,0.03]],[[1108.52,28.78],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918517157,[[1108.51,12.18],[1108.5,1.31],[1108.49,0.04],[1108.48,0.02],[1108.45,0.03]],[[1108.52,29.11],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918517209,[[1108.51,12.16],[1108.5,1.31],[1108.49,0.04],[1108.47,0.02],[1108.45,0.03]],[[1108.52,29.11],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918517261,[[1108.51,4.49],[1108.5,1.31],[1108.49,0.04],[1108.47,0.02],[1108.45,0.03]],[[1108.52,32.23],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918517311,[[1108.51,1.27],[1108.5,1.31],[1108.49,0.04],[1108.48,0.02],[1108.47,0.02]],[[1108.52,32.49],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918517359,[[1108.51,1.27],[1108.5,1.31],[1108.49,0.02],[1108.48,0.02],[1108.47,0.02]],[[1108.52,32.49],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918517407,[[1108.51,1.29],[1108.5,1.31],[1108.49,0.02],[1108.48,0.02],[1108.47,0.02]],[[1108.52,32.49],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918517546,[[1108.51,1.29],[1108.5,1.31],[1108.49,0.02],[1108.48,0.02],[1108.47,0.02]],[[1108.52,34.73],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918517597,[[1108.51,1.29],[1108.5,1.31],[1108.49,0.02],[1108.48,0.02],[1108.47,0.02]],[[1108.52,34.7],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918517635,[[1108.51,1.29],[1108.5,1.31],[1108.49,0.02],[1108.48,0.02],[1108.47,0.02]],[[1108.52,34.74],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918517872,[[1108.51,1.29],[1108.5,1.31],[1108.49,0.02],[1108.48,0.02],[1108.47,0.02]],[[1108.52,34.73],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918518008,[[1108.51,1.16],[1108.5,1.31],[1108.49,0.02],[1108.48,0.02],[1108.47,0.02]],[[1108.52,34.73],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918518051,[[1108.51,1.16],[1108.5,1.31],[1108.49,0.02],[1108.48,0.02],[1108.47,0.02]],[[1108.52,34.9],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918518415,[[1108.51,1.16],[1108.5,1.31],[1108.49,0.02],[1108.48,0.02],[1108.47,0.02]],[[1108.52,34.91],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918518476,[[1108.51,4.98],[1108.5,1.31],[1108.49,0.02],[1108.48,0.04],[1108.47,0.02]],[[1108.52,31.79],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918518532,[[1108.51,5.28],[1108.5,1.31],[1108.49,0.02],[1108.48,0.04],[1108.47,0.02]],[[1108.52,31.34],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918518580,[[1108.51,3.59],[1108.5,1.31],[1108.49,0.02],[1108.48,0.04],[1108.47,0.02]],[[1108.52,31.3],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918518631,[[1108.51,3.59],[1108.5,1.31],[1108.49,0.02],[1108.48,0.06],[1108.47,0.02]],[[1108.52,33.69],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918518689,[[1108.51,0.38],[1108.5,1.31],[1108.49,0.02],[1108.48,0.04],[1108.47,0.04]],[[1108.52,37.36],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918518792,[[1108.51,0.38],[1108.5,1.31],[1108.49,0.02],[1108.48,0.02],[1108.47,0.04]],[[1108.52,37.36],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918518832,[[1108.51,0.36],[1108.5,1.29],[1108.48,0.02],[1108.47,0.04]],[[1108.52,37.31],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01],[1108.56,1.52]]]
["binance-futures","BNBUSDT",1760918518908,[[1108.5,4.1],[1108.48,0.02],[1108.47,0.04],[1108.45,0.01],[1108.42,5.5]],[[1108.51,36.48],[1108.52,27.34],[1108.53,0.64],[1108.54,0.54],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918518940,[[1108.5,4.1],[1108.49,0.02],[1108.48,0.02],[1108.47,0.02],[1108.45,0.01]],[[1108.51,36.72],[1108.52,27.1],[1108.53,0.64],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918519006,[[1108.5,4.12],[1108.49,0.02],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,37.14],[1108.52,26.54],[1108.53,0.64],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918519056,[[1108.5,4.12],[1108.49,0.02],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,37.53],[1108.52,23.91],[1108.53,0.64],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918519106,[[1108.5,4.12],[1108.49,0.02],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,37.54],[1108.52,23.9],[1108.53,0.64],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918519168,[[1108.5,7.96],[1108.49,0.02],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,35.86],[1108.52,18.65],[1108.53,0.64],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918519221,[[1108.5,7.96],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,52.54],[1108.52,7.06],[1108.53,0.64],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918519265,[[1108.5,7.96],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,52.27],[1108.52,7.06],[1108.53,0.64],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918519319,[[1108.5,7.96],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,52.5],[1108.52,6.8],[1108.53,0.46],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918519437,[[1108.5,7.96],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,52.68],[1108.52,6.8],[1108.53,0.45],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918519623,[[1108.5,7.96],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,41.63],[1108.52,3.68],[1108.53,0.45],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918519672,[[1108.5,7.96],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,40.12],[1108.52,3.68],[1108.53,0.45],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918519937,[[1108.5,7.93],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,40.12],[1108.52,3.68],[1108.53,0.45],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918520024,[[1108.5,7.93],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,40.39],[1108.52,3.68],[1108.53,0.19],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918520074,[[1108.5,7.9],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,43.47],[1108.52,3.68],[1108.53,0.19],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918520122,[[1108.5,7.9],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,43.55],[1108.52,3.68],[1108.53,0.19],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918520177,[[1108.5,7.9],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,40.33],[1108.52,3.68],[1108.53,0.19],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918520229,[[1108.5,7.9],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,37.49],[1108.52,3.68],[1108.53,0.19],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918520285,[[1108.5,7.9],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,37.5],[1108.52,3.68],[1108.53,0.19],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918520333,[[1108.5,4.83],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,40.57],[1108.52,3.68],[1108.53,0.19],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918520375,[[1108.5,4.85],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,40.57],[1108.52,3.68],[1108.53,0.19],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918520465,[[1108.5,4.85],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,40.79],[1108.52,3.68],[1108.53,0.19],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918520528,[[1108.5,4.85],[1108.49,0.04],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,40.99],[1108.52,3.68],[1108.53,0.19],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918520636,[[1108.5,1.02],[1108.49,0.05],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,40.99],[1108.52,3.68],[1108.53,0.19],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918520686,[[1108.5,1.02],[1108.49,0.07],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,41.15],[1108.52,3.68],[1108.53,0.19],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918520739,[[1108.5,1.02],[1108.49,0.05],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,41.35],[1108.52,3.68],[1108.53,0.19],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918520777,[[1108.5,1.02],[1108.49,0.05],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,41.52],[1108.52,3.68],[1108.53,0.19],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918521115,[[1108.5,1.02],[1108.49,0.05],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,41.56],[1108.52,3.68],[1108.53,0.19],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918521170,[[1108.5,1.02],[1108.49,0.05],[1108.48,0.04],[1108.47,0.02],[1108.45,0.01]],[[1108.51,41.64],[1108.52,3.68],[1108.53,0.19],[1108.54,0.5],[1108.55,0.01]]]
["binance-futures","BNBUSDT",1760918521224,[],[[1108.4,15.76],[1108.41,0.32],[1108.42,0.54],[1108.43,0.08],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918521271,[[1108.37,0.77],[1108.33,0.08],[1108.23,0.02],[1108.21,6.14],[1108.19,6.99]],[[1108.4,20.09],[1108.41,0.34],[1108.42,0.54],[1108.43,0.08],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918521312,[[1108.39,16.52],[1108.37,0.77],[1108.33,0.08],[1108.23,1.22],[1108.21,6.14]],[[1108.4,23.23],[1108.41,0.34],[1108.42,0.56],[1108.43,0.08],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918521377,[[1108.39,14.89],[1108.38,5.14],[1108.37,0.77],[1108.36,0.01],[1108.33,0.08]],[[1108.4,23.99],[1108.41,0.34],[1108.42,0.56],[1108.43,0.34],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918521428,[[1108.39,14.18],[1108.38,5.14],[1108.37,0.77],[1108.36,0.01],[1108.33,0.08]],[[1108.4,24.0],[1108.41,0.34],[1108.42,0.56],[1108.43,0.34],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918521479,[[1108.39,14.45],[1108.38,5.14],[1108.37,0.77],[1108.36,0.01],[1108.33,0.08]],[[1108.4,21.36],[1108.41,0.34],[1108.42,0.56],[1108.43,0.34],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918521536,[[1108.39,14.76],[1108.38,5.14],[1108.37,0.77],[1108.36,0.01],[1108.33,0.08]],[[1108.4,21.4],[1108.41,0.34],[1108.42,0.56],[1108.43,0.34],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918521629,[[1108.39,14.61],[1108.38,5.14],[1108.37,0.77],[1108.36,0.01],[1108.33,0.08]],[[1108.4,21.41],[1108.41,0.34],[1108.42,0.56],[1108.43,0.34],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918521734,[[1108.39,14.61],[1108.38,5.16],[1108.37,0.77],[1108.36,0.01],[1108.33,0.08]],[[1108.4,21.41],[1108.41,0.34],[1108.42,0.56],[1108.43,0.34],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918521788,[[1108.39,14.61],[1108.38,5.16],[1108.37,0.77],[1108.36,0.01],[1108.34,0.04]],[[1108.4,21.41],[1108.41,0.34],[1108.42,0.56],[1108.43,0.34],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918521838,[[1108.39,15.15],[1108.38,5.16],[1108.37,0.77],[1108.36,0.01],[1108.34,0.04]],[[1108.4,21.41],[1108.41,0.34],[1108.42,0.56],[1108.43,0.34],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918521879,[[1108.39,15.17],[1108.38,5.16],[1108.37,0.77],[1108.36,0.01],[1108.34,0.04]],[[1108.4,25.42],[1108.41,0.34],[1108.42,0.56],[1108.43,0.34],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918521987,[[1108.39,15.49],[1108.38,5.16],[1108.37,0.77],[1108.36,0.01],[1108.34,0.04]],[[1108.4,28.58],[1108.41,0.34],[1108.42,0.56],[1108.43,0.34],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918522054,[[1108.39,10.25],[1108.38,5.16],[1108.37,0.04],[1108.36,0.01],[1108.34,0.04]],[[1108.4,29.4],[1108.41,2.13],[1108.42,0.56],[1108.43,0.34],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918522099,[[1108.39,1.4],[1108.38,0.11],[1108.37,0.04],[1108.36,0.01],[1108.34,0.04]],[[1108.4,29.4],[1108.41,2.13],[1108.42,0.56],[1108.43,0.34],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918522151,[[1108.39,1.42],[1108.38,0.09],[1108.37,0.02],[1108.36,0.01],[1108.35,0.07]],[[1108.4,29.42],[1108.41,2.13],[1108.42,0.56],[1108.43,0.34],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918522208,[[1108.39,1.42],[1108.38,0.07],[1108.37,0.02],[1108.36,0.01],[1108.35,0.07]],[[1108.4,29.42],[1108.41,2.13],[1108.42,0.56],[1108.43,0.34],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918522259,[[1108.39,1.42],[1108.38,0.07],[1108.37,0.02],[1108.36,0.01],[1108.35,0.07]],[[1108.4,32.6],[1108.41,2.23],[1108.42,0.56],[1108.43,0.34],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918522360,[[1108.39,10.97],[1108.38,0.03],[1108.37,0.02],[1108.36,0.01],[1108.35,0.05]],[[1108.4,35.16],[1108.41,2.23],[1108.42,0.56],[1108.43,0.42],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918522420,[[1108.39,10.97],[1108.38,0.07],[1108.37,0.02],[1108.36,0.01],[1108.35,0.05]],[[1108.4,35.15],[1108.41,2.23],[1108.42,0.56],[1108.43,0.42],[1108.44,1.28]]]
["binance-futures","BNBUSDT",1760918522473,[[1108.38,0.05],[1108.37,0.02],[1108.36,0.01],[1108.35,0.03]],[[1108.39,54.76],[1108.4,23.98],[1108.41,1.91],[1108.42,0.56],[1108.43,1.17]]]
["binance-futures","BNBUSDT",1760918522525,[[1108.38,0.05],[1108.37,0.02],[1108.36,0.01],[1108.35,0.03],[1108.33,0.08]],[[1108.39,61.22],[1108.4,22.69],[1108.41,1.91],[1108.42,0.56],[1108.43,0.83]]]
["binance-futures","BNBUSDT",1760918522577,[[1108.38,0.05],[1108.37,0.02],[1108.36,0.01],[1108.35,0.03],[1108.33,0.08]],[[1108.39,61.22],[1108.4,22.69],[1108.41,1.91],[1108.42,0.54],[1108.43,0.83]]]
["binance-futures","BNBUSDT",1760918522629,[],[[1108.37,0.87],[1108.38,0.87],[1108.39,55.97],[1108.4,22.69],[1108.41,1.91]]]
["binance-futures","BNBUSDT",1760918522678,[[1108.32,13.43],[1108.31,0.02],[1108.2,2.84],[1108.12,0.02],[1108.06,0.92]],[[1108.33,22.91],[1108.34,0.1],[1108.35,0.28],[1108.36,3.45],[1108.37,9.43]]]
["binance-futures","BNBUSDT",1760918522727,[[1108.32,13.13],[1108.31,0.02],[1108.3,0.02],[1108.2,2.84],[1108.15,2.17]],[[1108.33,34.98],[1108.34,0.1],[1108.35,0.03],[1108.36,3.84],[1108.37,9.43]]]
["binance-futures","BNBUSDT",1760918522785,[[1108.32,13.13],[1108.31,0.02],[1108.3,0.02],[1108.2,2.84],[1108.15,2.17]],[[1108.33,40.72],[1108.34,0.02],[1108.35,0.03],[1108.36,3.84],[1108.37,9.43]]]
["binance-futures","BNBUSDT",1760918522837,[[1108.32,13.13],[1108.31,0.02],[1108.3,0.02],[1108.29,4.09],[1108.2,2.84]],[[1108.33,40.72],[1108.34,0.02],[1108.35,0.03],[1108.36,3.84],[1108.37,9.43]]]
["binance-futures","BNBUSDT",1760918522885,[[1108.32,13.13],[1108.31,0.04],[1108.3,0.02],[1108.29,4.09],[1108.2,2.84]],[[1108.33,40.99],[1108.34,0.36],[1108.35,0.03],[1108.36,3.84],[1108.37,9.43]]]
["binance-futures","BNBUSDT",1760918522987,[[1108.32,13.15],[1108.31,0.04],[1108.3,0.02],[1108.29,4.09],[1108.2,2.84]],[[1108.33,41.44],[1108.34,0.36],[1108.35,0.03],[1108.36,3.84],[1108.37,9.43]]]
["binance-futures","BNBUSDT",1760918523036,[[1108.32,13.15],[1108.31,0.04],[1108.3,0.02],[1108.29,4.09],[1108.2,2.84]],[[1108.33,41.34],[1108.34,0.36],[1108.35,0.03],[1108.36,3.45],[1108.37,9.43]]]
["binance-futures","BNBUSDT",1760918523151,[[1108.32,13.15],[1108.31,0.04],[1108.3,0.02],[1108.29,4.09],[1108.2,2.84]],[[1108.33,41.35],[1108.34,0.36],[1108.35,0.03],[1108.36,3.45],[1108.37,9.43]]]
["binance-futures","BNBUSDT",1760918523200,[[1108.32,13.15],[1108.31,0.04],[1108.3,0.02],[1108.29,4.09],[1108.2,2.84]],[[1108.33,41.61],[1108.34,0.37],[1108.35,0.03],[1108.36,3.45],[1108.37,9.43]]]
["binance-futures","BNBUSDT",1760918523248,[[1108.32,13.15],[1108.31,0.04],[1108.3,0.02],[1108.29,4.09],[1108.21,1.81]],[[1108.33,41.61],[1108.34,0.37],[1108.35,0.03],[1108.36,3.45],[1108.37,9.43]]]
["binance-futures","BNBUSDT",1760918523292,[[1108.32,13.15],[1108.31,0.04],[1108.3,0.02],[1108.29,4.09]],[[1108.33,34.06],[1108.34,0.37],[1108.35,0.03],[1108.37,9.43],[1108.4,3.32]]]
["binance-futures","BNBUSDT",1760918523356,[[1108.32,13.15],[1108.31,0.04],[1108.3,0.02],[1108.29,4.09],[1108.18,4.06]],[[1108.33,31.36],[1108.34,0.53],[1108.35,0.05],[1108.36,0.29],[1108.37,9.43]]]
["binance-futures","BNBUSDT",1760918523392,[[1108.32,13.15],[1108.31,0.04],[1108.3,0.02],[1108.29,4.09],[1108.18,4.06]],[[1108.33,31.36],[1108.34,0.53],[1108.35,0.05],[1108.36,0.29],[1108.37,8.77]]]
["binance-futures","BNBUSDT",1760918523461,[[1108.32,13.15],[1108.31,0.04],[1108.3,0.02],[1108.29,4.09],[1108.26,2.13]],[[1108.33,29.99],[1108.34,0.37],[1108.35,0.05],[1108.37,0.85],[1108.38,0.37]]]
["binance-futures","BNBUSDT",1760918523509,[[1108.32,13.59],[1108.31,0.04],[1108.3,0.02],[1108.29,4.09],[1108.26,2.13]],[[1108.33,29.97],[1108.34,0.37],[1108.35,0.05],[1108.36,0.4],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918523561,[[1108.32,13.6],[1108.31,0.04],[1108.3,0.02],[1108.29,4.09],[1108.26,2.13]],[[1108.33,29.97],[1108.34,0.37],[1108.35,0.05],[1108.36,0.4],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918523605,[[1108.32,13.62],[1108.31,0.04],[1108.3,0.02],[1108.29,4.09],[1108.26,2.13]],[[1108.33,30.35],[1108.34,0.37],[1108.35,0.05],[1108.36,0.4],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918523672,[[1108.32,13.62],[1108.31,0.04],[1108.3,0.02],[1108.29,4.09],[1108.26,2.13]],[[1108.33,30.69],[1108.34,0.03],[1108.35,0.05],[1108.36,0.4],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918523875,[[1108.32,13.62],[1108.31,0.04],[1108.3,0.02],[1108.29,4.1],[1108.26,2.13]],[[1108.33,30.68],[1108.34,0.03],[1108.35,0.05],[1108.36,0.42],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918523935,[[1108.32,13.62],[1108.31,0.04],[1108.3,0.02],[1108.29,4.1],[1108.26,2.13]],[[1108.33,30.71],[1108.34,0.03],[1108.35,0.05],[1108.36,0.42],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918523958,[[1108.32,13.62],[1108.31,0.12],[1108.3,0.02],[1108.29,4.1],[1108.26,2.13]],[[1108.33,30.71],[1108.34,0.03],[1108.35,0.05],[1108.36,0.42],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918524037,[[1108.32,13.62],[1108.31,0.12],[1108.3,0.02],[1108.29,4.1],[1108.26,2.13]],[[1108.33,26.66],[1108.34,0.03],[1108.35,4.1],[1108.36,0.42],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918524245,[[1108.32,13.62],[1108.31,0.12],[1108.3,0.02],[1108.29,4.1],[1108.26,2.13]],[[1108.33,27.18],[1108.34,0.03],[1108.35,4.1],[1108.36,0.42],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918524307,[[1108.32,13.31],[1108.31,0.12],[1108.3,0.02],[1108.29,4.1],[1108.26,2.13]],[[1108.33,28.82],[1108.34,0.03],[1108.35,0.05],[1108.36,0.42],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918524357,[[1108.32,12.91],[1108.31,0.12],[1108.3,0.02],[1108.29,4.1],[1108.26,2.13]],[[1108.33,28.82],[1108.34,0.03],[1108.35,0.05],[1108.36,0.42],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918524469,[[1108.32,24.93],[1108.31,0.14],[1108.3,0.02],[1108.29,4.1],[1108.26,2.13]],[[1108.33,34.56],[1108.34,0.03],[1108.35,0.05],[1108.36,0.42],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918524511,[[1108.32,25.27],[1108.31,0.14],[1108.3,0.02],[1108.29,4.1],[1108.26,2.13]],[[1108.33,34.47],[1108.34,0.03],[1108.35,0.05],[1108.36,0.42],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918524565,[[1108.32,25.27],[1108.31,0.14],[1108.3,0.02],[1108.29,4.1],[1108.26,2.13]],[[1108.33,34.02],[1108.34,0.03],[1108.35,0.05],[1108.36,0.42],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918524618,[[1108.32,25.26],[1108.31,0.14],[1108.3,0.02],[1108.29,4.1],[1108.26,2.13]],[[1108.33,34.06],[1108.34,0.03],[1108.35,0.05],[1108.36,0.42],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918524705,[[1108.32,24.21],[1108.31,0.14],[1108.3,0.02],[1108.29,0.06],[1108.28,0.03]],[[1108.33,37.14],[1108.34,0.19],[1108.35,0.05],[1108.36,0.86],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918524770,[[1108.32,23.75],[1108.31,0.06],[1108.3,0.02],[1108.29,0.06],[1108.28,0.03]],[[1108.33,27.37],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918524811,[[1108.32,19.19],[1108.31,0.06],[1108.3,0.02],[1108.29,0.06],[1108.28,0.03]],[[1108.33,28.32],[1108.34,0.03],[1108.35,0.05],[1108.36,0.86],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918524874,[[1108.32,19.26],[1108.31,0.06],[1108.3,0.02],[1108.29,0.06],[1108.28,0.03]],[[1108.33,28.32],[1108.34,0.03],[1108.35,0.05],[1108.36,0.86],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918524922,[[1108.32,19.89],[1108.31,0.06],[1108.3,0.02],[1108.29,0.06],[1108.28,0.02]],[[1108.33,27.96],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918524981,[[1108.32,20.16],[1108.31,0.04],[1108.3,0.02],[1108.29,0.04],[1108.28,0.02]],[[1108.33,27.11],[1108.34,0.03],[1108.35,0.35],[1108.36,0.47],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918525030,[[1108.32,20.55],[1108.31,0.04],[1108.3,0.02],[1108.29,0.04],[1108.28,0.02]],[[1108.33,27.11],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918525078,[[1108.32,20.52],[1108.31,0.04],[1108.3,0.02],[1108.29,0.04],[1108.28,0.02]],[[1108.33,27.18],[1108.34,0.03],[1108.35,0.05],[1108.36,0.91],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918525136,[[1108.32,20.52],[1108.31,0.04],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,27.18],[1108.34,0.03],[1108.35,0.05],[1108.36,0.91],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918525188,[[1108.32,20.56],[1108.31,0.04],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,27.18],[1108.34,0.03],[1108.35,0.05],[1108.36,0.91],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918525236,[[1108.32,20.56],[1108.31,0.04],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,27.41],[1108.34,0.03],[1108.35,0.05],[1108.36,0.91],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918525336,[[1108.32,20.55],[1108.31,0.04],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,27.41],[1108.34,0.03],[1108.35,0.05],[1108.36,0.91],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918525498,[[1108.32,20.53],[1108.31,0.04],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,27.5],[1108.34,0.03],[1108.35,0.05],[1108.36,0.91],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918525816,[[1108.32,20.47],[1108.31,0.04],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,27.4],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918525867,[[1108.32,20.47],[1108.31,0.04],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,24.16],[1108.34,0.03],[1108.35,0.05],[1108.36,0.02],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918525915,[[1108.32,20.47],[1108.31,2.29],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,24.16],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918526017,[[1108.32,20.47],[1108.31,2.29],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,28.16],[1108.34,0.03],[1108.35,0.35],[1108.36,0.47],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918526071,[[1108.32,20.47],[1108.31,2.31],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,28.16],[1108.34,0.03],[1108.35,0.35],[1108.36,0.47],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918526123,[[1108.32,20.47],[1108.31,2.31],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,28.03],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.37,1.46]]]
["binance-futures","BNBUSDT",1760918526180,[[1108.32,20.47],[1108.31,2.31],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,27.88],[1108.34,0.03],[1108.35,0.05],[1108.36,0.86],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918526233,[[1108.32,20.47],[1108.31,2.31],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,27.93],[1108.34,0.03],[1108.35,0.05],[1108.36,0.86],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918526281,[[1108.32,20.58],[1108.31,2.31],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,27.95],[1108.34,0.03],[1108.35,0.05],[1108.36,0.86],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918526327,[[1108.32,20.58],[1108.31,2.31],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,27.97],[1108.34,0.03],[1108.35,0.05],[1108.36,0.86],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918526392,[[1108.32,20.58],[1108.31,2.31],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,27.17],[1108.34,0.03],[1108.35,0.05],[1108.36,0.86],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918526588,[[1108.32,20.58],[1108.31,2.31],[1108.3,0.06],[1108.29,0.04],[1108.28,0.04]],[[1108.33,27.17],[1108.34,0.03],[1108.35,0.05],[1108.36,0.86],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918526697,[[1108.32,20.6],[1108.31,2.31],[1108.3,0.06],[1108.29,0.04],[1108.28,0.04]],[[1108.33,27.35],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918526741,[[1108.32,20.6],[1108.31,2.31],[1108.3,0.06],[1108.29,0.04],[1108.28,0.04]],[[1108.33,27.56],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918527046,[[1108.32,20.6],[1108.31,2.31],[1108.3,0.06],[1108.29,0.04],[1108.28,0.04]],[[1108.33,14.65],[1108.34,0.03],[1108.35,0.05],[1108.36,0.02],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918527108,[[1108.32,20.08],[1108.31,2.31],[1108.3,0.03],[1108.29,0.04],[1108.28,0.04]],[[1108.33,14.67],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.37,0.85]]]
["binance-futures","BNBUSDT",1760918527163,[[1108.32,20.08],[1108.31,2.31],[1108.3,0.03],[1108.29,0.04],[1108.28,0.04]],[[1108.33,17.8],[1108.34,0.03],[1108.35,0.05],[1108.36,0.91],[1108.38,0.69]]]
["binance-futures","BNBUSDT",1760918527211,[[1108.32,20.08],[1108.31,2.31],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,17.8],[1108.34,0.03],[1108.35,0.05],[1108.36,0.91],[1108.38,0.69]]]
["binance-futures","BNBUSDT",1760918527311,[[1108.32,20.08],[1108.31,2.31],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,17.85],[1108.34,0.03],[1108.35,0.05],[1108.36,0.91],[1108.38,0.69]]]
["binance-futures","BNBUSDT",1760918527467,[[1108.32,20.08],[1108.31,2.31],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,19.93],[1108.34,0.03],[1108.35,0.05],[1108.36,0.91],[1108.38,0.69]]]
["binance-futures","BNBUSDT",1760918527532,[[1108.32,20.26],[1108.31,2.31],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,19.93],[1108.34,0.03],[1108.35,0.05],[1108.36,0.91],[1108.38,0.69]]]
["binance-futures","BNBUSDT",1760918527584,[[1108.32,20.26],[1108.31,2.31],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,16.81],[1108.34,0.03],[1108.35,0.05],[1108.36,0.91],[1108.38,0.69]]]
["binance-futures","BNBUSDT",1760918527633,[[1108.32,20.26],[1108.31,2.31],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,14.72],[1108.34,0.03],[1108.35,0.05],[1108.36,0.91],[1108.38,0.69]]]
["binance-futures","BNBUSDT",1760918527657,[[1108.32,20.26],[1108.31,2.31],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,17.8],[1108.34,0.03],[1108.35,0.05],[1108.36,0.91],[1108.38,0.69]]]
["binance-futures","BNBUSDT",1760918527736,[[1108.32,20.26],[1108.31,3.53],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,18.13],[1108.34,0.03],[1108.35,0.05],[1108.36,0.91],[1108.38,0.69]]]
["binance-futures","BNBUSDT",1760918528063,[[1108.32,20.26],[1108.31,3.53],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,16.13],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,0.39]]]
["binance-futures","BNBUSDT",1760918528108,[[1108.32,20.26],[1108.31,3.53],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,16.09],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,0.39]]]
["binance-futures","BNBUSDT",1760918528167,[[1108.32,10.04],[1108.31,3.53],[1108.3,0.02],[1108.29,0.04],[1108.28,0.04]],[[1108.33,18.17],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,0.39]]]
["binance-futures","BNBUSDT",1760918528212,[[1108.32,10.14],[1108.31,3.53],[1108.3,0.02],[1108.29,0.03],[1108.28,0.04]],[[1108.33,18.16],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,0.39]]]
["binance-futures","BNBUSDT",1760918528255,[[1108.32,10.14],[1108.31,3.53],[1108.3,0.02],[1108.29,0.03],[1108.28,0.04]],[[1108.33,18.18],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,0.39]]]
["binance-futures","BNBUSDT",1760918528506,[[1108.32,6.48],[1108.31,3.53],[1108.3,0.02],[1108.29,0.03],[1108.28,0.04]],[[1108.33,18.17],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,0.39]]]
["binance-futures","BNBUSDT",1760918528608,[[1108.32,10.43],[1108.31,3.53],[1108.3,0.02],[1108.29,0.03],[1108.28,0.04]],[[1108.33,18.17],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,1.14]]]
["binance-futures","BNBUSDT",1760918528720,[[1108.32,10.43],[1108.31,3.53],[1108.3,0.05],[1108.29,0.03],[1108.28,0.04]],[[1108.33,18.17],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,1.14]]]
["binance-futures","BNBUSDT",1760918528765,[[1108.32,10.43],[1108.31,3.53],[1108.3,0.07],[1108.29,0.03],[1108.28,0.04]],[[1108.33,18.17],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,1.14]]]
["binance-futures","BNBUSDT",1760918528811,[[1108.32,10.43],[1108.31,3.53],[1108.3,0.09],[1108.29,0.03],[1108.28,0.04]],[[1108.33,18.17],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,1.14]]]
["binance-futures","BNBUSDT",1760918528883,[[1108.32,10.43],[1108.31,3.53],[1108.3,0.09],[1108.29,0.03],[1108.28,0.04]],[[1108.33,17.81],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,1.14]]]
["binance-futures","BNBUSDT",1760918528927,[[1108.32,10.43],[1108.31,3.53],[1108.3,0.09],[1108.29,0.03],[1108.28,0.04]],[[1108.33,18.09],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,1.14]]]
["binance-futures","BNBUSDT",1760918529155,[[1108.32,10.43],[1108.31,3.53],[1108.3,0.09],[1108.29,0.03],[1108.28,0.04]],[[1108.33,18.14],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,1.14]]]
["binance-futures","BNBUSDT",1760918529208,[[1108.32,10.43],[1108.31,3.53],[1108.3,0.06],[1108.29,0.03],[1108.28,0.04]],[[1108.33,12.98],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,1.14]]]
["binance-futures","BNBUSDT",1760918529259,[[1108.32,6.71],[1108.31,3.53],[1108.3,0.06],[1108.29,0.03],[1108.28,0.04]],[[1108.33,16.08],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,1.14]]]
["binance-futures","BNBUSDT",1760918529311,[[1108.32,6.75],[1108.31,3.53],[1108.3,0.06],[1108.29,0.03],[1108.28,0.04]],[[1108.33,16.1],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,1.14]]]
["binance-futures","BNBUSDT",1760918529360,[[1108.32,6.75],[1108.31,3.53],[1108.3,0.06],[1108.29,0.03],[1108.28,0.04]],[[1108.33,16.06],[1108.34,0.03],[1108.35,0.05],[1108.36,0.47],[1108.38,1.14]]]
["binance-futures","BNBUSDT",1760918529415,[[1108.34,34.07],[1108.33,12.16],[1108.32,3.99],[1108.31,3.53],[1108.3,0.06]],[[1108.35,0.02],[1108.36,0.02],[1108.38,0.02],[1108.4,1.39],[1108.41,3.26]]]
["binance-futures","BNBUSDT",1760918529457,[[1108.34,32.79],[1108.33,12.18],[1108.32,4.01],[1108.31,3.51],[1108.3,0.04]],[[1108.35,0.02],[1108.36,0.02],[1108.38,0.02],[1108.39,1.95],[1108.4,1.39]]]
["binance-futures","BNBUSDT",1760918529516,[[1108.34,32.82],[1108.33,5.78],[1108.32,4.01],[1108.31,3.51],[1108.3,0.04]],[[1108.35,1.46],[1108.36,0.02],[1108.38,0.39],[1108.39,1.37],[1108.4,1.76]]]
["binance-futures","BNBUSDT",1760918529567,[[1108.34,32.82],[1108.33,5.78],[1108.32,4.01],[1108.31,3.51],[1108.3,0.77]],[[1108.35,1.66],[1108.36,0.02],[1108.38,0.39],[1108.39,1.37],[1108.4,1.76]]]
["binance-futures","BNBUSDT",1760918529621,[[1108.34,25.97],[1108.33,5.78],[1108.32,4.01],[1108.31,3.51],[1108.3,0.77]],[[1108.35,3.31],[1108.36,0.02],[1108.38,0.37],[1108.39,1.37],[1108.4,1.78]]]
["binance-futures","BNBUSDT",1760918529668,[[1108.34,25.98],[1108.33,5.78],[1108.32,4.01],[1108.31,3.51],[1108.3,0.77]],[[1108.35,3.33],[1108.36,0.02],[1108.38,0.37],[1108.39,1.37],[1108.4,1.78]]]
["binance-futures","BNBUSDT",1760918529725,[[1108.34,23.65],[1108.33,4.32],[1108.32,4.01],[1108.31,3.51],[1108.3,0.77]],[[1108.35,5.82],[1108.36,0.02],[1108.38,0.39],[1108.39,1.24],[1108.4,2.54]]]
["binance-futures","BNBUSDT",1760918529773,[[1108.34,23.65],[1108.33,1.62],[1108.32,3.99],[1108.31,3.51],[1108.3,0.77]],[[1108.35,8.96],[1108.36,0.04],[1108.38,0.37],[1108.39,1.22],[1108.4,2.52]]]
["binance-futures","BNBUSDT",1760918529816,[[1108.34,25.7],[1108.33,1.62],[1108.32,3.99],[1108.31,3.51],[1108.3,0.77]],[[1108.35,1.59],[1108.36,0.04],[1108.37,0.02],[1108.38,0.37],[1108.39,1.22]]]
["binance-futures","BNBUSDT",1760918529879,[[1108.34,25.7],[1108.33,1.62],[1108.32,3.99],[1108.31,3.51],[1108.3,0.77]],[[1108.35,1.7],[1108.36,0.04],[1108.37,0.02],[1108.38,0.37],[1108.39,1.24]]]
["binance-futures","BNBUSDT",1760918529933,[[1108.34,25.35],[1108.33,1.62],[1108.32,3.99],[1108.31,3.51],[1108.3,0.77]],[[1108.35,1.66],[1108.36,0.04],[1108.37,0.02],[1108.38,0.37],[1108.39,1.24]]]
["binance-futures","BNBUSDT",1760918529959,[[1108.34,25.64],[1108.33,1.63],[1108.32,3.99],[1108.31,3.51],[1108.3,0.77]],[[1108.35,1.7],[1108.36,0.04],[1108.37,0.02],[1108.38,0.37],[1108.39,1.24]]]
["binance-futures","BNBUSDT",1760918530037,[[1108.34,26.12],[1108.33,1.63],[1108.32,3.99],[1108.31,3.51],[1108.3,0.77]],[[1108.35,1.7],[1108.36,0.04],[1108.37,0.02],[1108.38,0.37],[1108.39,1.24]]]
["binance-futures","BNBUSDT",1760918530091,[[1108.34,26.12],[1108.33,1.63],[1108.32,3.99],[1108.31,3.51],[1108.3,0.77]],[[1108.35,1.78],[1108.36,0.04],[1108.37,0.02],[1108.38,0.37],[1108.39,1.24]]]
["binance-futures","BNBUSDT",1760918530144,[[1108.34,26.25],[1108.33,1.63],[1108.32,3.99],[1108.31,3.51],[1108.3,0.77]],[[1108.35,1.74],[1108.36,0.04],[1108.37,0.02],[1108.38,0.37],[1108.39,1.24]]]
["binance-futures","BNBUSDT",1760918530242,[[1108.34,26.59],[1108.33,1.63],[1108.32,3.99],[1108.31,3.51],[1108.3,0.77]],[[1108.35,2.08],[1108.36,0.04],[1108.37,0.02],[1108.38,0.37],[1108.39,1.24]]]
["binance-futures","BNBUSDT",1760918530301,[[1108.34,26.6],[1108.33,1.63],[1108.32,3.99],[1108.31,3.51],[1108.3,0.77]],[[1108.35,2.08],[1108.36,0.04],[1108.37,0.02],[1108.38,0.37],[1108.39,1.24]]]
["binance-futures","BNBUSDT",1760918530404,[[1108.34,26.57],[1108.33,1.63],[1108.32,3.99],[1108.31,3.51],[1108.3,0.77]],[[1108.35,0.75],[1108.36,0.04],[1108.37,4.07],[1108.38,0.37],[1108.39,1.24]]]
["binance-futures","BNBUSDT",1760918530459,[[1108.36,33.42],[1108.35,4.8],[1108.34,6.78],[1108.33,0.07],[1108.32,1.24]],[[1108.37,4.07],[1108.39,0.02],[1108.4,0.06],[1108.41,1.97],[1108.45,1.66]]]
["binance-futures","BNBUSDT",1760918530511,[[1108.36,33.52],[1108.35,0.7],[1108.34,6.8],[1108.33,0.03],[1108.32,1.2]],[[1108.37,0.02],[1108.38,0.02],[1108.39,0.02],[1108.4,0.04],[1108.41,1.41]]]
["binance-futures","BNBUSDT",1760918530559,[[1108.36,33.89],[1108.35,0.7],[1108.34,6.78],[1108.33,0.03],[1108.32,1.2]],[[1108.37,0.02],[1108.38,0.02],[1108.39,4.07],[1108.4,0.04],[1108.41,1.41]]]
["binance-futures","BNBUSDT",1760918530616,[[1108.38,20.94],[1108.37,5.56],[1108.36,6.12],[1108.35,0.68],[1108.34,1.52]],[[1108.39,1.5],[1108.4,0.2],[1108.41,1.41],[1108.43,0.02],[1108.46,0.23]]]
["binance-futures","BNBUSDT",1760918530671,[[1108.38,20.97],[1108.37,0.02],[1108.36,6.12],[1108.35,0.68],[1108.34,1.5]],[[1108.39,1.5],[1108.4,0.2],[1108.41,1.41],[1108.43,0.04],[1108.46,0.23]]]
["binance-futures","BNBUSDT",1760918530722,[[1108.38,20.98],[1108.37,0.04],[1108.36,6.09],[1108.35,0.68],[1108.34,1.5]],[[1108.39,1.5],[1108.4,0.2],[1108.41,1.41],[1108.43,0.04],[1108.44,2.79]]]
["binance-futures","BNBUSDT",1760918530771,[[1108.38,20.98],[1108.37,0.04],[1108.36,6.09],[1108.35,0.68],[1108.34,1.5]],[[1108.39,2.0],[1108.4,0.18],[1108.41,1.41],[1108.43,0.65],[1108.44,2.79]]]
["binance-futures","BNBUSDT",1760918530822,[[1108.38,32.98],[1108.37,0.04],[1108.36,6.09],[1108.35,0.68],[1108.34,1.5]],[[1108.39,6.24],[1108.4,0.18],[1108.41,0.01],[1108.43,0.02],[1108.44,2.77]]]
["binance-futures","BNBUSDT",1760918530867,[[1108.38,32.98],[1108.37,0.04],[1108.36,5.69],[1108.35,0.68],[1108.34,1.5]],[[1108.39,6.26],[1108.4,0.2],[1108.41,0.01],[1108.43,0.63],[1108.44,2.77]]]
["binance-futures","BNBUSDT",1760918530922,[[1108.38,32.98],[1108.37,1.22],[1108.36,5.69],[1108.35,0.68],[1108.34,1.5]],[[1108.39,6.26],[1108.4,0.2],[1108.41,0.03],[1108.42,0.76],[1108.43,0.61]]]
["binance-futures","BNBUSDT",1760918531033,[[1108.38,25.27],[1108.37,1.24],[1108.36,5.69],[1108.35,0.02],[1108.34,1.5]],[[1108.39,11.11],[1108.4,0.2],[1108.41,0.03],[1108.42,0.76],[1108.43,0.61]]]
["binance-futures","BNBUSDT",1760918531092,[[1108.38,25.27],[1108.37,1.24],[1108.36,5.69],[1108.35,0.02],[1108.34,1.5]],[[1108.39,281.77],[1108.4,0.2],[1108.41,0.03],[1108.42,0.76],[1108.43,0.61]]]
["binance-futures","BNBUSDT",1760918531145,[],[[1108.15,32.51],[1108.16,9.15],[1108.17,15.6],[1108.18,3.53],[1108.19,3.36]]]
["binance-futures","BNBUSDT",1760918531194,[[1107.94,4.88],[1107.93,2.6],[1107.92,0.03],[1107.91,0.57],[1107.9,0.55]],[[1107.95,17.07],[1107.96,0.01],[1107.99,3.6],[1108.0,0.02],[1108.01,1.23]]]
["binance-futures","BNBUSDT",1760918531246,[[1107.94,3.9],[1107.93,0.05],[1107.92,0.03],[1107.91,0.57],[1107.9,0.55]],[[1107.95,16.96],[1107.96,0.03],[1107.97,0.02],[1107.99,3.6],[1108.0,0.02]]]
["binance-futures","BNBUSDT",1760918531297,[[1107.94,9.05],[1107.93,0.05],[1107.92,0.03],[1107.91,0.59],[1107.9,1.7]],[[1107.95,9.57],[1107.96,0.03],[1107.97,0.02],[1107.99,3.12],[1108.0,0.02]]]
["binance-futures","BNBUSDT",1760918531350,[[1107.94,9.05],[1107.93,0.05],[1107.92,0.05],[1107.91,0.57],[1107.9,2.39]],[[1107.95,10.63],[1107.96,0.03],[1107.97,0.02],[1108.0,0.02],[1108.01,0.02]]]
["binance-futures","BNBUSDT",1760918531401,[[1107.94,3.87],[1107.93,0.03],[1107.92,0.03],[1107.91,0.55],[1107.9,2.39]],[[1107.95,12.12],[1107.96,0.03],[1107.97,0.31],[1108.0,2.18],[1108.01,1.42]]]
["binance-futures","BNBUSDT",1760918531431,[[1107.94,3.87],[1107.93,0.03],[1107.92,0.05],[1107.91,0.55],[1107.9,2.39]],[[1107.95,15.26],[1107.96,0.03],[1107.97,0.31],[1108.0,0.43],[1108.01,0.02]]]
["binance-futures","BNBUSDT",1760918531504,[[1107.94,3.87],[1107.93,0.03],[1107.92,0.05],[1107.91,0.57],[1107.9,2.39]],[[1107.95,15.26],[1107.96,0.03],[1107.97,0.31],[1107.98,0.44],[1108.0,0.68]]]
["binance-futures","BNBUSDT",1760918531557,[[1107.94,3.89],[1107.93,0.03],[1107.92,0.05],[1107.91,0.57],[1107.9,2.39]],[[1107.95,15.26],[1107.96,0.03],[1107.97,0.02],[1107.98,0.44],[1108.0,0.68]]]
["binance-futures","BNBUSDT",1760918531611,[[1107.94,3.89],[1107.93,0.05],[1107.92,0.05],[1107.91,0.57],[1107.9,2.39]],[[1107.95,15.34],[1107.96,0.03],[1107.97,0.02],[1107.98,0.44],[1108.0,0.68]]]
["binance-futures","BNBUSDT",1760918531711,[[1107.94,3.89],[1107.93,0.05],[1107.92,0.05],[1107.91,0.57],[1107.9,2.39]],[[1107.95,15.34],[1107.96,0.03],[1107.97,0.02],[1108.0,1.43],[1108.04,5.82]]]
["binance-futures","BNBUSDT",1760918531756,[[1107.94,3.89],[1107.93,0.05],[1107.92,0.05],[1107.91,0.57],[1107.9,2.39]],[[1107.95,15.34],[1107.96,0.03],[1107.97,0.06],[1108.0,1.43],[1108.04,5.82]]]
["binance-futures","BNBUSDT",1760918531807,[[1107.94,3.89],[1107.93,0.05],[1107.92,0.05],[1107.91,0.57],[1107.9,2.39]],[[1107.95,15.34],[1107.96,0.03],[1107.97,0.07],[1108.0,1.45],[1108.04,5.82]]]
["binance-futures","BNBUSDT",1760918531871,[[1107.94,3.89],[1107.93,0.05],[1107.92,0.05],[1107.91,0.57],[1107.9,2.39]],[[1107.95,15.43],[1107.96,0.03],[1107.97,0.07],[1107.98,0.45],[1108.0,1.45]]]
["binance-futures","BNBUSDT",1760918531971,[[1107.94,3.78],[1107.93,0.05],[1107.92,0.05],[1107.91,0.57],[1107.9,2.39]],[[1107.95,15.48],[1107.96,0.03],[1107.97,0.07],[1107.98,0.45],[1108.0,1.45]]]
["binance-futures","BNBUSDT",1760918532031,[[1107.94,3.8],[1107.93,0.05],[1107.92,0.05],[1107.91,0.57],[1107.9,2.39]],[[1107.95,11.46],[1107.96,0.03],[1107.97,0.07],[1107.98,0.45],[1108.0,1.45]]]
["binance-futures","BNBUSDT",1760918532080,[[1107.94,3.69],[1107.93,0.05],[1107.92,0.05],[1107.91,0.57],[1107.9,0.57]],[[1107.95,11.68],[1107.96,0.03],[1107.97,0.07],[1107.98,0.45],[1108.0,3.15]]]
["binance-futures","BNBUSDT",1760918532188,[[1107.94,3.69],[1107.93,0.05],[1107.92,0.06],[1107.91,0.57],[1107.9,0.57]],[[1107.95,11.68],[1107.96,0.03],[1107.97,0.07],[1107.98,0.45],[1108.0,3.15]]]
["binance-futures","BNBUSDT",1760918532239,[[1107.94,0.1],[1107.93,0.05],[1107.92,0.06],[1107.91,0.57],[1107.9,0.57]],[[1107.95,16.04],[1107.96,0.03],[1107.97,0.07],[1107.98,0.89],[1108.0,3.15]]]
["binance-futures","BNBUSDT",1760918532290,[[1107.94,0.1],[1107.93,0.05],[1107.92,0.06],[1107.91,0.57],[1107.9,0.59]],[[1107.95,16.04],[1107.96,0.03],[1107.97,0.07],[1107.98,0.89],[1108.0,3.15]]]
["binance-futures","BNBUSDT",1760918532333,[[1107.94,0.1],[1107.93,0.05],[1107.92,0.04],[1107.91,0.57],[1107.9,0.59]],[[1107.95,16.04],[1107.96,0.03],[1107.97,0.07],[1107.98,0.89],[1108.0,3.15]]]
["binance-futures","BNBUSDT",1760918532394,[[1107.94,0.1],[1107.93,0.05],[1107.92,0.04],[1107.91,0.57],[1107.9,0.59]],[[1107.95,16.04],[1107.96,0.03],[1107.97,0.07],[1107.98,0.89],[1107.99,1.73]]]
["binance-futures","BNBUSDT",1760918532445,[[1107.94,0.1],[1107.93,0.05],[1107.92,0.04],[1107.91,0.57],[1107.9,0.59]],[[1107.95,13.9],[1107.96,0.03],[1107.97,0.07],[1107.98,2.25],[1107.99,1.73]]]
["binance-futures","BNBUSDT",1760918532500,[[1107.94,0.1],[1107.93,0.05],[1107.92,0.04],[1107.91,0.57],[1107.9,0.59]],[[1107.95,14.7],[1107.96,0.03],[1107.97,1.43],[1107.98,0.89],[1107.99,1.73]]]
["binance-futures","BNBUSDT",1760918532551,[[1107.94,0.12],[1107.93,0.05],[1107.92,0.04],[1107.91,0.57],[1107.9,0.57]],[[1107.95,14.7],[1107.96,0.03],[1107.97,1.43],[1107.98,0.89],[1107.99,1.73]]]
["binance-futures","BNBUSDT",1760918571950,[[1105.92,5.31],[1105.91,0.29],[1105.9,0.78],[1105.88,2.4],[1105.83,0.01]],[[1105.93,60.99],[1105.94,0.06],[1105.95,3.2],[1105.96,8.38],[1105.97,7.8]]]
["binance-futures","BNBUSDT",1760918582933,[[1105.88,32.28],[1105.87,0.02],[1105.86,0.02],[1105.85,0.05],[1105.84,4.08]],[[1105.89,12.04],[1105.9,5.99],[1105.91,7.79],[1105.92,11.32],[1105.94,12.61]]]
["binance-futures","BNBUSDT",1760918639985,[[1104.95,15.87],[1104.94,0.01],[1104.92,1.46],[1104.88,0.75],[1104.81,0.01]],[[1104.96,4.8],[1104.97,7.76],[1104.98,5.08],[1104.99,0.45],[1105.0,0.32]]]
["binance-futures","BNBUSDT",1760918684251,[[1104.74,0.87],[1104.73,0.31],[1104.72,0.02],[1104.7,0.04],[1104.69,0.02]],[[1104.75,15.13],[1104.76,0.07],[1104.77,0.12],[1104.78,3.16],[1104.79,1.82]]]
["binance-futures","BNBUSDT",1760918715190,[[1105.03,1.2],[1105.02,0.04],[1105.01,0.02],[1105.0,0.01],[1104.99,1.02]],[[1105.04,12.88],[1105.05,2.99],[1105.06,3.48],[1105.08,0.42],[1105.09,1.98]]]
["binance-futures","BNBUSDT",1760918745809,[[1105.25,10.78],[1105.24,0.02],[1105.23,0.08],[1105.21,0.02],[1105.2,5.78]],[[1105.26,6.5],[1105.27,0.04],[1105.28,0.32],[1105.3,0.01],[1105.31,3.06]]]
["binance-futures","BNBUSDT",1760918790315,[[1104.36,66.66],[1104.35,0.05],[1104.34,0.02],[1104.32,4.07],[1104.31,0.02]],[[1104.37,5.39],[1104.38,6.06],[1104.39,0.32],[1104.4,0.05],[1104.41,0.11]]]
["binance-futures","BNBUSDT",1760918858094,[[1104.49,30.56],[1104.48,8.99],[1104.47,0.34],[1104.44,7.13],[1104.43,11.2]],[[1104.5,21.26],[1104.51,0.04],[1104.52,0.02],[1104.53,0.02],[1104.54,0.39]]]
["binance-futures","BNBUSDT",1760918870707,[[1104.49,25.34],[1104.48,0.04],[1104.47,3.74],[1104.46,4.44],[1104.45,2.29]],[[1104.5,18.95],[1104.51,0.04],[1104.52,0.02],[1104.54,0.02],[1104.55,0.92]]]
["binance-futures","BNBUSDT",1760918923893,[[1103.85,0.39],[1103.84,0.02],[1103.8,0.03],[1103.78,0.04]],[[1103.86,28.77],[1103.87,16.49],[1103.88,10.77],[1103.89,0.27],[1103.9,0.24]]]
["binance-futures","BNBUSDT",1760918982232,[[1103.49,19.31],[1103.48,2.75],[1103.47,0.02],[1103.46,2.7],[1103.43,5.67]],[[1103.5,28.45],[1103.51,0.07],[1103.52,0.14],[1103.53,0.72],[1103.55,1.45]]]
["binance-futures","BNBUSDT",1760918989362,[[1103.77,30.16],[1103.76,0.03],[1103.75,0.17],[1103.74,0.03],[1103.73,0.02]],[[1103.78,10.17],[1103.79,0.05],[1103.8,0.08],[1103.81,3.21],[1103.82,0.36]]]
["binance-futures","BNBUSDT",1760919063064,[[1103.91,5.8],[1103.9,0.02],[1103.89,0.01],[1103.85,0.06]],[[1103.92,30.15],[1103.93,19.4],[1103.94,0.03],[1103.95,3.37],[1103.96,6.34]]]
["binance-futures","BNBUSDT",1760919101355,[[1104.18,22.18],[1104.17,0.11],[1104.16,4.83],[1104.15,2.7],[1104.14,3.08]],[[1104.19,13.26],[1104.2,0.08],[1104.21,0.29],[1104.24,0.55],[1104.25,0.01]]]
["binance-futures","BNBUSDT",1760919141917,[[1103.17,20.53],[1103.16,4.9],[1103.15,0.22],[1103.14,5.44],[1103.13,2.56]],[[1103.18,6.82],[1103.19,0.02],[1103.2,0.04],[1103.21,0.01],[1103.22,1.04]]]
["binance-futures","BNBUSDT",1760919165958,[[1102.98,6.18],[1102.97,0.45],[1102.96,0.02],[1102.9,1.37],[1102.89,3.41]],[[1102.99,10.24],[1103.0,5.54],[1103.01,0.04],[1103.04,2.77],[1103.05,0.12]]]
["binance-futures","BNBUSDT",1760919214549,[[1103.99,23.63],[1103.98,0.07],[1103.97,0.3],[1103.96,0.01],[1103.91,0.01]],[[1104.0,9.93],[1104.01,0.02],[1104.02,0.02],[1104.03,0.01],[1104.05,1.23]]]
["binance-futures","BNBUSDT",1760919273305,[[1105.39,19.6],[1105.38,0.4],[1105.37,0.24],[1105.34,0.34],[1105.33,2.06]],[[1105.4,32.35],[1105.41,0.39],[1105.42,0.2],[1105.45,0.56],[1105.46,3.2]]]
["binance-futures","BNBUSDT",1760919285250,[[1105.0,2.65],[1104.97,0.02],[1104.95,2.75],[1104.94,0.02],[1104.93,2.77]],[[1105.01,18.77],[1105.02,0.03],[1105.03,6.43],[1105.05,3.2],[1105.06,12.11]]]
["binance-futures","BNBUSDT",1760919332619,[[1104.76,18.89],[1104.75,9.46],[1104.74,7.93],[1104.73,7.81],[1104.72,12.03]],[[1104.77,2.91],[1104.78,0.04],[1104.79,4.11],[1104.8,0.02],[1104.82,1.02]]]
["binance-futures","BNBUSDT",1760919394291,[[1103.86,57.71],[1103.85,7.06],[1103.84,5.63],[1103.83,16.68],[1103.82,17.81]],[[1103.87,3.71],[1103.88,3.58],[1103.9,0.28],[1103.91,0.28],[1103.92,1.96]]]
["binance-futures","BNBUSDT",1760919433455,[[1103.34,29.91],[1103.33,0.03],[1103.32,0.04],[1103.31,0.99],[1103.3,3.36]],[[1103.35,0.1],[1103.36,1.83],[1103.37,0.04],[1103.4,0.08],[1103.42,1.12]]]
["binance-futures","BNBUSDT",1760919467863,[[1102.94,10.39],[1102.93,0.02],[1102.92,0.02],[1102.91,0.94],[1102.89,2.36]],[[1102.95,20.25],[1102.96,3.09],[1102.97,0.08],[1102.99,0.02],[1103.0,3.66]]]
["binance-futures","BNBUSDT",1760919500164,[[1102.78,2.26],[1102.76,0.48],[1102.75,1.08],[1102.74,0.05],[1102.73,0.04]],[[1102.79,27.41],[1102.8,1.54],[1102.81,0.02],[1102.82,3.19],[1102.83,5.76]]]
["binance-futures","BNBUSDT",1760919545089,[[1101.67,1.77],[1101.65,0.01],[1101.64,0.04],[1101.63,0.02],[1101.62,0.02]],[[1101.68,9.85],[1101.69,3.02],[1101.7,0.01],[1101.74,2.32],[1101.75,0.01]]]
["binance-futures","BNBUSDT",1760919561752,[[1101.6,9.16],[1101.59,0.05],[1101.58,0.98],[1101.57,0.02],[1101.56,0.35]],[[1101.61,31.62],[1101.62,0.07],[1101.63,0.04],[1101.65,0.01],[1101.68,0.73]]]
["binance-futures","BNBUSDT",1760919606686,[[1100.75,14.71],[1100.74,0.02],[1100.73,0.02],[1100.69,0.02],[1100.68,3.13]],[[1100.76,0.11],[1100.78,0.02],[1100.8,0.39],[1100.81,0.05],[1100.99,0.02]]]
["binance-futures","BNBUSDT",1760919658263,[[1099.17,8.64],[1099.15,0.23],[1099.12,0.01],[1099.1,0.57],[1099.05,1.24]],[[1099.18,20.08],[1099.19,8.35],[1099.2,8.62],[1099.21,0.93],[1099.24,26.59]]]
["binance-futures","BNBUSDT",1760919675296,[[1098.04,1.28],[1098.03,0.03]],[[1098.05,39.48],[1098.06,17.22],[1098.07,19.44],[1098.08,11.76],[1098.09,4.16]]]
["binance-futures","BNBUSDT",1760919712605,[[1095.92,16.08],[1095.9,2.96],[1095.89,6.78],[1095.88,2.4],[1095.87,2.15]],[[1095.93,2.8],[1095.94,0.02],[1095.95,0.48],[1095.97,0.08],[1095.98,2.15]]]
["binance-futures","BNBUSDT",1760919774909,[[1095.89,2.5],[1095.87,2.02],[1095.86,11.07],[1095.85,3.48],[1095.84,0.16]],[[1095.9,16.24],[1095.91,8.49],[1095.92,0.67],[1095.93,7.28],[1095.94,6.89]]]
["binance-futures","BNBUSDT",1760919803400,[[1092.73,27.02],[1092.72,0.02],[1092.71,0.02],[1092.68,0.81],[1092.65,0.02]],[[1092.74,7.61],[1092.75,0.08],[1092.76,7.35],[1092.8,7.75],[1092.84,1.32]]]
["binance-futures","BNBUSDT",1760919839705,[[1093.09,14.86],[1093.08,4.42],[1093.07,9.74],[1093.06,0.01],[1093.05,1.68]],[[1093.1,0.17],[1093.14,0.01],[1093.17,0.01],[1093.2,0.65],[1093.24,4.36]]]
["binance-futures","BNBUSDT",1760919858337,[[1092.46,1.0],[1092.45,0.07],[1092.4,0.01],[1092.37,0.02],[1092.35,0.03]],[[1092.47,22.53],[1092.48,2.65],[1092.49,0.82],[1092.5,5.49],[1092.51,14.44]]]
["binance-futures","BNBUSDT",1760919899682,[[1094.25,6.75],[1094.2,0.05],[1094.17,3.2],[1094.16,0.02],[1094.11,1.37]],[[1094.26,8.45],[1094.27,0.01],[1094.28,2.17],[1094.29,2.16],[1094.3,0.01]]]
["binance-futures","BNBUSDT",1760919950633,[[1093.67,0.13],[1093.64,0.02]],[[1093.68,30.3],[1093.69,12.88],[1093.7,12.48],[1093.71,2.05],[1093.73,13.51]]]
["binance-futures","BNBUSDT",1760919966064,[[1093.21,1.24],[1093.2,0.04],[1093.19,0.03],[1093.18,0.24],[1093.17,0.02]],[[1093.22,13.69],[1093.23,0.07],[1093.24,0.02],[1093.25,0.03],[1093.26,0.19]]]
["binance-futures","BNBUSDT",1760920010032,[[1092.52,7.53],[1092.5,2.07],[1092.49,4.25],[1092.48,3.46],[1092.47,3.98]],[[1092.53,6.75],[1092.54,2.62],[1092.55,0.01],[1092.58,0.37],[1092.59,1.63]]]
["binance-futures","BNBUSDT",1760920034850,[[1092.45,10.39],[1092.44,3.56],[1092.43,3.53],[1092.42,3.45],[1092.41,0.01]],[[1092.46,7.46],[1092.47,2.44],[1092.48,2.25],[1092.5,0.01],[1092.51,0.3]]]
["binance-futures","BNBUSDT",1760920067958,[[1092.42,3.36],[1092.41,482.99],[1092.4,0.04],[1092.39,0.01],[1092.37,0.07]],[[1092.43,20.12],[1092.44,3.76],[1092.45,3.69],[1092.46,3.04],[1092.47,11.95]]]
["binance-futures","BNBUSDT",1760920137322,[[1093.61,2.79],[1093.6,0.03],[1093.59,2.64],[1093.58,0.02]],[[1093.62,11.26],[1093.63,0.02],[1093.65,0.03],[1093.67,0.24],[1093.68,1.71]]]
["binance-futures","BNBUSDT",1760920162638,[[1093.46,15.12],[1093.45,0.04],[1093.44,0.02],[1093.43,1.53],[1093.42,7.79]],[[1093.47,0.25],[1093.48,0.03],[1093.49,0.04],[1093.5,0.17],[1093.54,0.02]]]
["binance-futures","BNBUSDT",1760920208664,[[1093.22,20.75],[1093.21,7.38],[1093.2,6.54],[1093.19,0.52],[1093.18,6.27]],[[1093.23,4.61],[1093.24,0.24],[1093.25,0.03],[1093.27,2.3],[1093.28,0.02]]]
["binance-futures","BNBUSDT",1760920222080,[[1092.22,5.22],[1092.21,0.04],[1092.2,0.03],[1092.16,0.02],[1092.1,1.58]],[[1092.23,32.25],[1092.24,0.04],[1092.25,2.86],[1092.26,10.31],[1092.27,9.11]]]
["binance-futures","BNBUSDT",1760920267970,[[1091.24,8.98],[1091.23,0.74],[1091.22,0.02],[1091.2,0.03],[1091.19,0.02]],[[1091.25,11.11],[1091.26,0.73],[1091.27,0.04],[1091.28,0.24],[1091.29,0.07]]]
["binance-futures","BNBUSDT",1760920314357,[[1092.03,6.05],[1092.02,0.02],[1092.01,0.03],[1092.0,0.02],[1091.97,1.91]],[[1092.04,21.67],[1092.05,9.17],[1092.06,9.03],[1092.07,2.52],[1092.08,8.13]]]
["binance-futures","BNBUSDT",1760920334592,[[1090.47,20.06],[1090.46,1.39],[1090.45,0.03],[1090.44,1.33],[1090.43,0.05]],[[1090.48,7.36],[1090.49,0.04],[1090.5,0.03],[1090.52,0.02],[1090.54,0.08]]]
["binance-futures","BNBUSDT",1760920369940,[[1088.67,3.16],[1088.64,2.25],[1088.63,0.01],[1088.6,0.01],[1088.56,1.68]],[[1088.68,12.25],[1088.69,22.02],[1088.7,2.19],[1088.72,0.39],[1088.73,1.26]]]
["binance-futures","BNBUSDT",1760920400115,[[1088.09,5.31],[1088.06,0.02],[1088.05,0.02],[1088.03,0.02]],[[1088.1,13.25],[1088.11,3.77],[1088.12,0.06],[1088.13,0.27],[1088.14,0.02]]]
["binance-futures","BNBUSDT",1760920462942,[[1091.42,37.2],[1091.41,16.42],[1091.4,13.54],[1091.39,11.83],[1091.38,6.85]],[[1091.43,0.2],[1091.44,0.02],[1091.45,0.01],[1091.46,0.42],[1091.47,0.04]]]
["binance-futures","BNBUSDT",1760920504143,[[1091.88,7.16],[1091.87,0.02],[1091.86,0.03],[1091.85,0.02]],[[1091.89,8.95],[1091.9,0.11],[1091.91,0.04],[1091.92,0.24],[1091.93,0.04]]]
["binance-futures","BNBUSDT",1760920520711,[[1093.17,6.84],[1093.16,0.02],[1093.14,0.01],[1093.13,0.04]],[[1093.18,16.32],[1093.19,0.04],[1093.2,0.21],[1093.24,1.89],[1093.25,4.34]]]
["binance-futures","BNBUSDT",1760920564649,[[1094.42,6.18],[1094.41,0.02],[1094.4,2.78],[1094.39,0.03],[1094.38,5.56]],[[1094.43,5.12],[1094.45,0.03],[1094.46,0.09],[1094.5,1.62],[1094.51,1.6]]]
["binance-futures","BNBUSDT",1760920613697,[[1092.56,26.44],[1092.55,0.01],[1092.54,3.78],[1092.53,8.33],[1092.52,0.15]],[[1092.57,0.02],[1092.6,0.28],[1092.63,0.01],[1092.66,0.01],[1092.67,1.36]]]
["binance-futures","BNBUSDT",1760920630411,[[1092.07,0.09],[1092.06,0.06],[1092.05,0.12],[1092.04,0.29],[1092.03,0.04]],[[1092.08,23.13],[1092.09,3.56],[1092.1,4.63],[1092.12,1.92],[1092.14,1.52]]]
["binance-futures","BNBUSDT",1760920674323,[[1092.09,5.27],[1092.08,0.03],[1092.0,4.46],[1091.99,4.54],[1091.97,2.94]],[[1092.1,13.75],[1092.11,5.81],[1092.12,0.03],[1092.13,2.3],[1092.14,0.01]]]
["binance-futures","BNBUSDT",1760920702684,[[1093.06,35.04],[1093.05,1.08],[1093.04,3.82],[1093.03,0.04],[1093.02,0.02]],[[1093.07,7.95],[1093.08,0.02],[1093.09,0.01],[1093.1,0.08],[1093.11,0.02]]]
["binance-futures","BNBUSDT",1760920735617,[[1093.01,1.51],[1093.0,0.03],[1092.96,0.03],[1092.95,2.16],[1092.93,0.01]],[[1093.02,28.61],[1093.03,0.01],[1093.05,2.36],[1093.06,0.3],[1093.07,0.03]]]
["binance-futures","BNBUSDT",1760920773074,[[1093.68,0.02],[1093.67,0.02],[1093.66,0.02],[1093.63,0.02],[1093.62,0.04]],[[1093.69,22.29],[1093.7,6.85],[1093.71,9.61],[1093.72,0.04],[1093.73,5.35]]]
["binance-futures","BNBUSDT",1760920830972,[[1096.65,7.89],[1096.64,2.79],[1096.63,0.12],[1096.6,2.41],[1096.59,4.49]],[[1096.66,3.35],[1096.67,0.01],[1096.7,0.01],[1096.72,2.08],[1096.75,14.76]]]
["binance-futures","BNBUSDT",1760920870192,[[1096.82,9.63],[1096.81,2.79],[1096.8,2.4],[1096.79,1.68],[1096.77,9.37]],[[1096.83,0.45],[1096.84,0.02],[1096.85,0.01],[1096.86,0.05],[1096.93,2.14]]]
["binance-futures","BNBUSDT",1760920887381,[[1096.46,2.29],[1096.45,0.02],[1096.44,0.02],[1096.42,0.04],[1096.41,2.16]],[[1096.47,34.59],[1096.48,0.45],[1096.49,0.05],[1096.5,0.01],[1096.51,1.57]]]
["binance-futures","BNBUSDT",1760920941022,[[1095.95,40.5],[1095.94,11.35],[1095.93,14.67],[1095.92,3.15]],[[1095.96,0.41],[1095.97,0.02],[1096.04,0.06],[1096.05,0.01],[1096.07,3.08]]]
["binance-futures","BNBUSDT",1760920989599,[[1096.99,44.31],[1096.98,14.31],[1096.97,14.63],[1096.96,2.8],[1096.95,1.79]],[[1097.0,0.97],[1097.03,0.01],[1097.09,0.4],[1097.1,0.04],[1097.13,0.03]]]
["binance-futures","BNBUSDT",1760921015861,[[1096.92,0.11],[1096.91,0.02],[1096.9,0.04],[1096.89,0.02],[1096.87,0.05]],[[1096.93,25.68],[1096.94,2.52],[1096.95,2.71],[1096.96,5.91],[1096.98,12.51]]]
["binance-futures","BNBUSDT",1760921054158,[[1095.76,0.79],[1095.75,0.04],[1095.73,0.02],[1095.72,1.56],[1095.71,2.29]],[[1095.77,45.21],[1095.78,0.1],[1095.79,3.93],[1095.8,8.24],[1095.81,2.99]]]
["binance-futures","BNBUSDT",1760921090807,[[1095.6,17.01],[1095.58,0.05],[1095.57,0.01],[1095.55,2.37],[1095.5,5.62]],[[1095.61,11.76],[1095.62,4.13],[1095.63,0.02],[1095.65,0.09],[1095.66,0.02]]]
["binance-futures","BNBUSDT",1760921158936,[[1095.22,7.29],[1095.21,10.46],[1095.2,49.8],[1095.19,0.02],[1094.98,7.7]],[[1095.23,11.02],[1095.24,0.03],[1095.25,0.12],[1095.26,0.05],[1095.27,0.25]]]
["binance-futures","BNBUSDT",1760921199886,[[1095.69,7.3],[1095.68,0.04],[1095.67,0.02],[1095.65,0.02],[1095.64,1.2]],[[1095.7,28.44],[1095.71,0.03],[1095.72,3.26],[1095.73,7.6],[1095.74,0.01]]]
["binance-futures","BNBUSDT",1760921222867,[[1096.06,2.28],[1096.05,0.02],[1096.04,0.05],[1096.03,0.02],[1096.02,1.36]],[[1096.07,13.55],[1096.08,0.06],[1096.09,2.61],[1096.1,0.01],[1096.11,0.39]]]
["binance-futures","BNBUSDT",1760921269460,[[1097.83,11.9],[1097.82,0.06],[1097.81,0.02],[1097.8,0.02],[1097.78,1.75]],[[1097.84,10.39],[1097.85,0.01],[1097.86,0.57],[1097.87,0.01],[1097.89,0.16]]]
["binance-futures","BNBUSDT",1760921280857,[[1098.16,13.71],[1098.15,0.04],[1098.14,0.04],[1098.13,0.04]],[[1098.17,14.75],[1098.18,2.57],[1098.19,0.03],[1098.21,0.24],[1098.22,0.04]]]
["binance-futures","BNBUSDT",1760921338699,[[1098.18,6.41]],[[1098.19,10.79],[1098.2,0.54],[1098.25,1.93],[1098.26,4.52],[1098.27,7.44]]]
["binance-futures","BNBUSDT",1760921378060,[[1097.24,0.08],[1097.23,0.03],[1097.2,0.02],[1097.12,2.05],[1097.04,5.5]],[[1097.25,16.44],[1097.26,0.02],[1097.27,0.04],[1097.29,0.08],[1097.3,4.67]]]
["binance-futures","BNBUSDT",1760921412225,[[1097.52,1.64],[1097.51,1.91],[1097.5,0.04],[1097.48,0.06],[1097.39,4.62]],[[1097.53,8.95],[1097.54,0.02],[1097.55,6.36],[1097.56,3.09],[1097.58,1.84]]]
["binance-futures","BNBUSDT",1760921443618,[[1097.12,40.33],[1097.11,13.61],[1097.1,6.15],[1097.09,15.73],[1097.08,6.76]],[[1097.13,0.12],[1097.14,0.02],[1097.17,0.02],[1097.18,2.06],[1097.19,0.07]]]
["binance-futures","BNBUSDT",1760921494848,[[1096.25,13.98],[1096.24,3.06],[1096.23,7.22],[1096.2,1.1],[1096.19,2.05]],[[1096.26,1.63],[1096.27,0.03],[1096.28,0.02],[1096.3,0.01],[1096.31,1.93]]]
["binance-futures","BNBUSDT",1760921541624,[[1097.06,44.53],[1097.05,3.4],[1097.04,4.47],[1097.03,1.34],[1097.02,1.75]],[[1097.07,2.02],[1097.08,0.12],[1097.09,0.02],[1097.1,0.32],[1097.11,0.04]]]
["binance-futures","BNBUSDT",1760921559588,[[1098.01,1.84],[1098.0,1.84],[1097.99,1.84],[1097.93,0.03],[1097.87,0.02]],[[1098.02,18.03],[1098.03,0.08],[1098.04,1.77],[1098.05,1.82],[1098.06,1.71]]]
["binance-futures","BNBUSDT",1760921614378,[[1097.87,2.62],[1097.83,0.02],[1097.8,2.43],[1097.78,0.02],[1097.77,1.01]],[[1097.88,25.01],[1097.89,2.02],[1097.9,2.27],[1097.92,1.84],[1097.93,0.01]]]
["binance-futures","BNBUSDT",1760921660460,[[1097.6,0.01],[1097.58,0.03],[1097.57,0.05],[1097.54,1.02],[1097.53,1.63]],[[1097.61,30.52],[1097.62,7.47],[1097.63,5.83],[1097.64,5.37],[1097.65,5.51]]]
["binance-futures","BNBUSDT",1760921680971,[[1098.1,9.49],[1098.09,0.04],[1098.08,0.02],[1098.07,0.73],[1098.05,2.88]],[[1098.11,9.27],[1098.12,0.06],[1098.13,0.04],[1098.14,0.18],[1098.15,0.61]]]
["binance-futures","BNBUSDT",1760921725805,[[1098.56,10.64],[1098.55,0.04],[1098.54,1.82],[1098.52,0.01],[1098.5,3.66]],[[1098.57,1.61],[1098.58,0.02],[1098.59,0.02],[1098.6,0.02],[1098.61,0.02]]]
["binance-futures","BNBUSDT",1760921797210,[[1098.74,37.05],[1098.73,15.34],[1098.72,10.94],[1098.71,9.86],[1098.7,7.79]],[[1098.75,0.69],[1098.76,0.03],[1098.77,0.11],[1098.78,0.04],[1098.8,0.06]]]
["binance-futures","BNBUSDT",1760921833217,[[1098.6,30.09],[1098.59,2.2],[1098.58,7.91],[1098.57,7.98],[1098.56,4.37]],[[1098.61,2.78],[1098.62,0.04],[1098.63,4.12],[1098.64,0.26],[1098.65,0.01]]]
["binance-futures","BNBUSDT",1760921880073,[[1098.33,21.26],[1098.32,0.97],[1098.31,2.88],[1098.3,0.26],[1098.29,0.02]],[[1098.34,8.35],[1098.35,0.03],[1098.36,0.02],[1098.37,0.01],[1098.39,0.02]]]
["binance-futures","BNBUSDT",1760921903280,[[1099.77,0.66],[1099.76,0.04],[1099.75,0.02]],[[1099.78,20.56],[1099.79,0.07],[1099.8,0.14],[1099.81,0.58],[1099.82,1.37]]]
["binance-futures","BNBUSDT",1760921952259,[[1100.57,42.85],[1100.56,13.61],[1100.55,0.04],[1100.54,2.82],[1100.52,1.51]],[[1100.58,0.08],[1100.59,0.02],[1100.6,0.43],[1100.61,0.04],[1100.62,2.91]]]
["binance-futures","BNBUSDT",1760922003245,[[1100.74,34.4],[1100.73,11.52],[1100.72,0.06],[1100.7,0.25],[1100.69,1.48]],[[1100.75,296.25],[1100.76,0.04],[1100.77,0.01],[1100.79,2.11],[1100.86,0.02]]]
["binance-futures","BNBUSDT",1760922018443,[[1101.17,0.04],[1101.16,0.04],[1101.15,4.08],[1101.14,0.04],[1101.13,0.4]],[[1101.18,206.84],[1101.19,0.02],[1101.2,0.04],[1101.22,1.09],[1101.23,1.68]]]
["binance-futures","BNBUSDT",1760922061418,[[1101.54,15.17],[1101.53,0.09],[1101.52,3.25],[1101.51,0.22],[1101.5,4.44]],[[1101.55,17.11],[1101.56,4.79],[1101.57,0.04],[1101.6,2.19],[1101.61,0.01]]]
["binance-futures","BNBUSDT",1760922087199,[[1101.94,24.03],[1101.93,2.64],[1101.92,2.62],[1101.9,0.01],[1101.89,3.07]],[[1101.95,4.7],[1101.96,0.04],[1101.97,0.06],[1101.98,0.01],[1102.0,37.02]]]
["binance-futures","BNBUSDT",1760922123863,[[1101.68,0.56],[1101.67,1.59],[1101.66,0.03],[1101.65,0.04],[1101.64,0.02]],[[1101.69,28.48],[1101.7,5.6],[1101.71,0.02],[1101.72,4.88],[1101.73,2.71]]]
["binance-futures","BNBUSDT",1760922200359,[[1102.2,1.1],[1102.19,0.02],[1102.18,0.02],[1102.17,0.01],[1102.16,3.13]],[[1102.21,15.58],[1102.22,1.12],[1102.23,3.48],[1102.24,3.53],[1102.25,3.2]]]
["binance-futures","BNBUSDT",1760922222780,[[1100.55,9.48],[1100.54,1.22],[1100.53,0.02],[1100.5,1.7]],[[1100.56,12.11],[1100.57,0.01],[1100.58,0.02],[1100.59,0.02],[1100.6,0.04]]]
["binance-futures","BNBUSDT",1760922267522,[[1099.68,21.78],[1099.67,0.04],[1099.66,1.22],[1099.65,2.01],[1099.64,4.25]],[[1099.69,4.16],[1099.7,0.05],[1099.71,0.03],[1099.72,1.26],[1099.73,3.39]]]
["binance-futures","BNBUSDT",1760922281849,[[1099.86,12.77],[1099.85,0.12],[1099.84,0.04],[1099.82,0.25],[1099.81,3.08]],[[1099.87,9.2],[1099.88,0.04],[1099.89,0.03],[1099.9,0.01],[1099.92,5.13]]]
["binance-futures","BNBUSDT",1760922339414,[[1098.38,16.48],[1098.37,0.03],[1098.36,0.02],[1098.35,10.16],[1098.34,5.6]],[[1098.39,5.96],[1098.4,1.42],[1098.41,0.02],[1098.42,0.01],[1098.43,1.84]]]
["binance-futures","BNBUSDT",1760922381996,[[1098.44,7.91],[1098.43,2.33],[1098.42,2.31],[1098.4,0.01],[1098.39,0.02]],[[1098.45,25.89],[1098.46,0.03],[1098.47,5.08],[1098.49,4.0],[1098.5,5.82]]]
["binance-futures","BNBUSDT",1760922403005,[[1098.11,15.03],[1098.1,0.03],[1098.09,0.51],[1098.06,0.05]],[[1098.12,20.13],[1098.13,0.02],[1098.14,0.1],[1098.18,0.05],[1098.22,3.27]]]
["binance-futures","BNBUSDT",1760922442065,[[1099.34,16.81],[1099.33,1.11],[1099.32,1.81],[1099.29,2.66],[1099.27,3.21]],[[1099.35,5.27],[1099.36,0.04],[1099.37,0.04],[1099.38,1.76],[1099.4,0.04]]]
["binance-futures","BNBUSDT",1760922473210,[[1099.5,15.11],[1099.49,0.08],[1099.48,0.02],[1099.47,0.18],[1099.45,2.64]],[[1099.51,5.66],[1099.52,0.04],[1099.53,0.04],[1099.55,0.01],[1099.56,2.63]]]
["binance-futures","BNBUSDT",1760922544010,[[1099.99,5.42],[1099.98,0.04],[1099.97,0.02],[1099.94,4.56],[1099.93,0.02]],[[1100.0,12.35],[1100.01,0.03],[1100.02,0.02],[1100.04,0.92],[1100.05,2.65]]]
["binance-futures","BNBUSDT",1760922591496,[[1100.16,12.59],[1100.15,0.04],[1100.14,0.02],[1100.13,0.03],[1100.05,6.74]],[[1100.17,14.85],[1100.18,11.53],[1100.19,7.82],[1100.2,7.79],[1100.21,7.8]]]
["binance-futures","BNBUSDT",1760922610393,[[1100.78,8.59],[1100.77,0.05],[1100.76,0.04],[1100.75,0.02],[1100.74,4.08]],[[1100.79,8.67],[1100.8,3.45],[1100.81,2.07],[1100.82,0.5],[1100.85,2.51]]]
["binance-futures","BNBUSDT",1760922666110,[[1102.11,9.33],[1102.1,0.04],[1102.09,0.03],[1102.06,2.4],[1102.04,2.85]],[[1102.12,14.29],[1102.13,2.28],[1102.14,4.66],[1102.15,3.75],[1102.17,3.44]]]
["binance-futures","BNBUSDT",1760922674313,[[1101.94,13.56],[1101.93,0.07],[1101.92,0.19],[1101.91,0.02],[1101.9,0.33]],[[1101.95,11.22],[1101.96,0.03],[1101.97,9.76],[1101.98,2.15],[1101.99,4.43]]]
["binance-futures","BNBUSDT",1760922731600,[[1102.0,14.03],[1101.99,0.04],[1101.98,0.03],[1101.96,0.6],[1101.95,0.43]],[[1102.01,36.9],[1102.02,7.77],[1102.03,12.65],[1102.04,0.01],[1102.05,2.75]]]
["binance-futures","BNBUSDT",1760922773533,[[1103.0,14.15],[1102.99,0.02],[1102.98,2.71],[1102.97,0.01],[1102.96,1.51]],[[1103.01,6.83],[1103.02,0.02],[1103.03,0.02],[1103.05,0.01],[1103.08,2.34]]]
["binance-futures","BNBUSDT",1760922803527,[[1102.46,20.42],[1102.45,4.11],[1102.44,5.63],[1102.43,5.54],[1102.42,4.21]],[[1102.47,1.25],[1102.48,0.04],[1102.49,0.09],[1102.5,0.03],[1102.51,0.05]]]
["binance-futures","BNBUSDT",1760922838495,[[1102.38,1.08],[1102.37,0.04],[1102.36,0.05],[1102.35,0.03],[1102.34,2.3]],[[1102.39,18.7],[1102.4,5.02],[1102.41,0.02],[1102.44,3.3],[1102.45,4.34]]]
["binance-futures","BNBUSDT",1760922879933,[[1101.34,4.12],[1101.33,0.03],[1101.32,0.21],[1101.31,0.01],[1101.3,0.27]],[[1101.35,14.52],[1101.36,0.03],[1101.37,0.02],[1101.39,3.56],[1101.4,4.02]]]
["binance-futures","BNBUSDT",1760922945093,[[1100.78,11.02],[1100.77,0.13],[1100.76,3.24],[1100.74,0.35],[1100.69,4.16]],[[1100.79,16.79],[1100.8,5.02],[1100.81,0.02],[1100.84,0.91],[1100.85,1.59]]]
["binance-futures","BNBUSDT",1760922999214,[[1101.44,40.5],[1101.43,17.12],[1101.42,12.47],[1101.41,8.34],[1101.4,8.19]],[[1101.45,1.53],[1101.46,0.02],[1101.47,0.03],[1101.48,0.03],[1101.49,3.08]]]
["binance-futures","BNBUSDT",1760923012722,[[1101.24,15.84],[1101.23,0.02],[1101.22,1.39],[1101.21,4.11],[1101.2,0.37]],[[1101.25,13.26],[1101.26,0.07],[1101.27,0.02],[1101.3,1.79],[1101.33,0.01]]]
["binance-futures","BNBUSDT",1760923068060,[[1102.6,19.15],[1102.59,0.13],[1102.58,0.03],[1102.57,0.36],[1102.56,2.73]],[[1102.61,1.18],[1102.65,0.05],[1102.66,4.07],[1102.67,0.03],[1102.72,2.25]]]
["binance-futures","BNBUSDT",1760923114662,[[1103.24,7.69],[1103.23,0.04],[1103.22,3.55],[1103.2,3.13],[1103.19,0.01]],[[1103.25,19.81],[1103.26,0.02],[1103.28,0.08],[1103.29,0.87],[1103.3,0.01]]]
["binance-futures","BNBUSDT",1760923141462,[[1103.37,7.58],[1103.36,0.2],[1103.35,0.04],[1103.34,1.31],[1103.32,2.66]],[[1103.38,14.13],[1103.39,0.03],[1103.4,0.05],[1103.41,0.07],[1103.45,2.17]]]
["binance-futures","BNBUSDT",1760923179270,[[1102.56,5.16],[1102.55,0.02],[1102.54,0.02],[1102.53,0.01],[1102.52,0.02]],[[1102.57,19.22],[1102.58,0.03],[1102.59,0.04],[1102.6,0.02],[1102.61,2.74]]]
["binance-futures","BNBUSDT",1760923219154,[[1101.03,5.24],[1101.02,0.23],[1101.01,2.35],[1101.0,1.94],[1100.99,4.04]],[[1101.04,28.46],[1101.05,0.04],[1101.06,5.85],[1101.07,6.43],[1101.08,8.83]]]
["binance-futures","BNBUSDT",1760923290205,[[1101.28,0.02],[1101.27,0.01]],[[1101.29,33.84],[1101.3,16.36],[1101.32,5.96],[1101.33,9.73],[1101.34,9.13]]]
["binance-futures","BNBUSDT",1760923297223,[[1101.42,9.78],[1101.41,1.33],[1101.4,2.12],[1101.39,2.08],[1101.38,2.03]],[[1101.43,2.32],[1101.44,0.05],[1101.45,2.03],[1101.47,2.2],[1101.48,1.58]]]
["binance-futures","BNBUSDT",1760923353720,[[1101.35,1.87],[1101.31,0.02],[1101.3,0.02],[1101.29,0.56],[1101.28,2.06]],[[1101.36,21.47],[1101.37,0.02],[1101.38,0.02],[1101.39,0.1],[1101.4,0.02]]]
["binance-futures","BNBUSDT",1760923408434,[[1102.12,0.36],[1102.11,0.03],[1102.1,0.02],[1102.09,0.04],[1102.08,0.01]],[[1102.13,34.97],[1102.14,2.04],[1102.15,2.29],[1102.16,1.97],[1102.17,1.46]]]
["binance-futures","BNBUSDT",1760923419487,[[1100.78,0.24],[1100.77,0.05],[1100.76,0.37],[1100.73,0.02],[1100.72,2.06]],[[1100.79,22.62],[1100.8,1.24],[1100.81,1.59],[1100.82,1.02],[1100.83,1.34]]]
["binance-futures","BNBUSDT",1760923483123,[[1101.07,3.85],[1101.06,0.02],[1101.05,4.28],[1101.04,0.01],[1101.03,0.03]],[[1101.08,17.95],[1101.09,0.03],[1101.1,0.04],[1101.11,1.81],[1101.13,1.85]]]
["binance-futures","BNBUSDT",1760923529019,[[1100.37,4.17],[1100.36,0.04],[1100.35,0.02],[1100.33,0.01],[1100.28,3.63]],[[1100.38,16.56],[1100.39,2.42],[1100.4,2.13],[1100.42,2.2],[1100.43,5.66]]]
["binance-futures","BNBUSDT",1760923565611,[[1099.86,1.1],[1099.85,1.08],[1099.84,0.03],[1099.83,0.04],[1099.82,0.13]],[[1099.87,25.01],[1099.88,2.21],[1099.89,2.72],[1099.9,4.28],[1099.91,5.94]]]
["binance-futures","BNBUSDT",1760923596508,[[1100.22,0.1],[1100.21,0.04],[1100.2,0.48],[1100.18,0.02],[1100.16,0.6]],[[1100.23,19.96],[1100.24,0.03],[1100.25,0.14],[1100.26,2.38],[1100.27,1.81]]]
["binance-futures","BNBUSDT",1760923644240,[[1101.59,24.89],[1101.58,3.77],[1101.57,2.28],[1101.55,3.17],[1101.54,4.89]],[[1101.6,6.8],[1101.61,1.8],[1101.63,0.04],[1101.64,0.59],[1101.65,0.16]]]
["binance-futures","BNBUSDT",1760923703461,[[1102.18,8.31],[1102.17,4.14],[1102.16,0.02],[1102.15,0.02],[1102.14,1.7]],[[1102.19,13.24],[1102.2,0.07],[1102.21,2.91],[1102.22,0.01],[1102.23,0.01]]]
["binance-futures","BNBUSDT",1760923717594,[[1102.54,11.31],[1102.53,0.07],[1102.52,0.02],[1102.51,2.22],[1102.5,1.95]],[[1102.55,8.34],[1102.56,0.1],[1102.57,1.96],[1102.58,0.01],[1102.59,0.01]]]
["binance-futures","BNBUSDT",1760923770057,[[1101.18,0.07],[1101.17,0.04],[1101.16,0.02],[1101.15,0.03],[1101.14,2.28]],[[1101.19,22.95],[1101.2,8.18],[1101.21,7.58],[1101.22,4.61],[1101.23,5.92]]]
["binance-futures","BNBUSDT",1760923835340,[[1101.63,16.76],[1101.62,1.33],[1101.61,2.24],[1101.6,0.03],[1101.59,0.04]],[[1101.64,4.64],[1101.65,0.06],[1101.66,0.06],[1101.67,1.34],[1101.7,0.01]]]
["binance-futures","BNBUSDT",1760923879001,[[1102.93,2.77],[1102.92,0.06],[1102.91,2.39],[1102.89,0.5],[1102.67,6.36]],[[1102.94,10.23],[1102.95,0.03],[1102.96,0.02],[1102.97,0.01],[1102.98,2.36]]]
["binance-futures","BNBUSDT",1760923909396,[[1103.06,4.06],[1103.05,0.02],[1103.04,0.03],[1103.03,0.85],[1103.02,2.54]],[[1103.07,28.46],[1103.08,16.2],[1103.09,3.97],[1103.1,2.73],[1103.12,2.58]]]
["binance-futures","BNBUSDT",1760923943805,[[1104.36,14.62],[1104.35,0.07],[1104.34,0.02],[1104.33,0.02],[1104.32,0.02]],[[1104.37,7.27],[1104.38,0.04],[1104.39,0.02],[1104.4,3.42],[1104.41,1.01]]]
["binance-futures","BNBUSDT",1760923983379,[[1102.38,7.46],[1102.37,0.02],[1102.36,2.44],[1102.32,1.38],[1102.31,0.43]],[[1102.39,8.29],[1102.4,9.22],[1102.41,4.16],[1102.42,5.28],[1102.43,0.13]]]
["binance-futures","BNBUSDT",1760924006424,[[1101.72,4.32],[1101.71,0.08],[1101.66,0.02],[1101.64,2.42],[1101.61,3.77]],[[1101.73,23.08],[1101.74,4.53],[1101.75,8.48],[1101.76,10.91],[1101.77,10.2]]]
["binance-futures","BNBUSDT",1760924059242,[[1101.23,9.45],[1101.22,16.7],[1101.21,24.8],[1101.2,25.58],[1101.19,48.77]],[[1101.24,0.01],[1101.25,0.01],[1101.28,0.28],[1101.3,1.04],[1101.31,0.03]]]
["binance-futures","BNBUSDT",1760924115638,[[1101.32,3.22],[1101.31,0.04],[1101.3,0.02],[1101.29,0.02],[1101.27,0.02]],[[1101.33,12.47],[1101.34,3.4],[1101.35,0.03],[1101.36,2.07],[1101.37,4.0]]]
["binance-futures","BNBUSDT",1760924130815,[[1101.07,0.7],[1101.06,1.96],[1101.05,0.03],[1101.04,0.04],[1101.03,0.02]],[[1101.08,18.53],[1101.09,0.03],[1101.1,6.12],[1101.11,5.14],[1101.12,0.33]]]
["binance-futures","BNBUSDT",1760924184869,[[1101.3,38.03],[1101.29,17.35],[1101.28,9.31],[1101.27,12.1],[1101.26,4.71]],[[1101.31,0.02],[1101.32,0.75],[1101.33,0.03],[1101.34,0.02],[1101.35,0.93]]]
["binance-futures","BNBUSDT",1760924254874,[[1101.13,0.38],[1101.12,0.05],[1101.11,0.03],[1101.1,0.03],[1101.09,0.01]],[[1101.14,18.48],[1101.15,0.08],[1101.16,0.02],[1101.19,1.91],[1101.2,3.62]]]
["binance-futures","BNBUSDT",1760924301622,[[1099.84,20.41],[1099.83,0.06],[1099.82,0.04],[1099.81,0.01],[1099.8,0.36]],[[1099.85,10.7],[1099.86,0.04],[1099.87,0.04],[1099.9,2.7],[1099.91,2.61]]]
["binance-futures","BNBUSDT",1760924339087,[[1100.57,11.12],[1100.56,0.02],[1100.55,0.13],[1100.53,0.37],[1100.52,2.66]],[[1100.58,4.74],[1100.59,0.08],[1100.6,0.06],[1100.63,2.77],[1100.64,0.01]]]
["binance-futures","BNBUSDT",1760924369795,[[1100.63,25.25],[1100.62,3.34],[1100.61,5.5],[1100.6,1.79],[1100.56,3.47]],[[1100.64,13.67],[1100.65,0.01],[1100.66,0.01],[1100.67,0.96],[1100.68,1.68]]]
["binance-futures","BNBUSDT",1760924420385,[[1099.38,2.59],[1099.37,0.03],[1099.36,0.02],[1099.34,0.01],[1099.33,4.09]],[[1099.39,17.35],[1099.4,0.13],[1099.41,1.49],[1099.42,0.18],[1099.43,1.84]]]
["binance-futures","BNBUSDT",1760924482476,[[1099.9,0.78],[1099.89,0.07],[1099.88,0.01],[1099.87,0.02],[1099.86,0.04]],[[1099.91,28.57],[1099.92,3.99],[1099.93,1.92],[1099.94,0.1],[1099.95,0.34]]]
["binance-futures","BNBUSDT",1760924495533,[[1100.16,10.31],[1100.15,1.84],[1100.14,0.04],[1100.12,4.1],[1100.11,0.01]],[[1100.17,11.16],[1100.18,0.03],[1100.19,0.08],[1100.2,0.02],[1100.22,2.91]]]
["binance-futures","BNBUSDT",1760924550768,[[1100.68,13.68],[1100.67,0.07],[1100.66,0.04],[1100.65,4.0],[1100.64,0.06]],[[1100.69,13.33],[1100.7,0.05],[1100.71,0.02],[1100.75,2.25],[1100.77,0.73]]]
["binance-futures","BNBUSDT",1760924572657,[[1101.41,10.8],[1101.4,2.5],[1101.39,3.15],[1101.38,0.19],[1101.37,2.59]],[[1101.42,0.65],[1101.43,0.03],[1101.44,0.02],[1101.45,0.02],[1101.46,0.04]]]
["binance-futures","BNBUSDT",1760924622150,[[1101.76,7.85],[1101.75,0.8],[1101.74,0.04],[1101.73,0.02],[1101.71,3.38]],[[1101.77,14.74],[1101.78,0.03],[1101.79,0.02],[1101.8,0.02],[1101.83,4.01]]]
["binance-futures","BNBUSDT",1760924682817,[[1101.47,33.66],[1101.46,0.7],[1101.45,0.19],[1101.43,4.09],[1101.38,0.39]],[[1101.48,8.9],[1101.49,0.09],[1101.5,0.55],[1101.52,0.01],[1101.53,0.42]]]
["binance-futures","BNBUSDT",1760924721514,[[1101.21,22.67],[1101.2,0.24],[1101.19,1.92],[1101.18,0.03],[1101.17,2.2]],[[1101.22,4.85],[1101.23,0.05],[1101.24,0.03],[1101.25,0.01],[1101.26,0.02]]]
["binance-futures","BNBUSDT",1760924797872,[[1102.47,12.33],[1102.46,0.7],[1102.45,2.1],[1102.44,0.02],[1102.43,1.1]],[[1102.48,5.79],[1102.49,0.11],[1102.5,1.58],[1102.51,0.02],[1102.53,0.04]]]
["binance-futures","BNBUSDT",1760924802486,[[1102.43,0.03],[1102.4,0.01],[1102.38,0.05],[1102.36,4.11],[1102.35,0.03]],[[1102.44,38.53],[1102.45,7.33],[1102.46,9.27],[1102.47,3.36],[1102.48,5.04]]]
["binance-futures","BNBUSDT",1760924865033,[[1102.43,13.04],[1102.42,1.97],[1102.41,0.02],[1102.4,0.01],[1102.39,2.46]],[[1102.44,14.45],[1102.45,0.04],[1102.46,0.03],[1102.49,4.29],[1102.51,0.01]]]
["binance-futures","BNBUSDT",1760924924257,[[1103.05,20.0],[1103.04,1.64],[1103.02,2.03],[1103.01,1.38],[1103.0,3.16]],[[1103.06,8.96],[1103.07,0.03],[1103.09,0.02],[1103.1,1.31],[1103.12,0.01]]]
["binance-futures","BNBUSDT",1760924932543,[[1103.11,0.02],[1103.1,0.03],[1103.05,0.01],[1103.04,4.18],[1102.98,4.53]],[[1103.14,20.77],[1103.15,12.33],[1103.16,0.02],[1103.17,10.62],[1103.18,6.66]]]
["binance-futures","BNBUSDT",1760925006023,[[1103.34,0.2],[1103.33,0.02],[1103.32,0.02],[1103.31,0.04],[1103.3,0.01]],[[1103.35,14.55],[1103.36,6.34],[1103.37,10.04],[1103.38,0.03],[1103.4,0.03]]]
["binance-futures","BNBUSDT",1760925046523,[[1104.44,0.02],[1104.43,0.02],[1104.41,0.02],[1104.4,0.04],[1104.39,0.37]],[[1104.45,41.43],[1104.46,4.08],[1104.47,1.41],[1104.48,3.83],[1104.49,0.15]]]
["binance-futures","BNBUSDT",1760925077478,[[1103.94,33.04],[1103.93,7.69],[1103.92,3.62],[1103.9,0.31],[1103.88,2.16]],[[1103.95,1.65],[1103.96,0.03],[1103.97,0.04],[1103.98,0.02],[1104.0,0.08]]]
["binance-futures","BNBUSDT",1760925115560,[[1103.67,10.11],[1103.66,0.68],[1103.65,0.02],[1103.64,1.12],[1103.63,5.82]],[[1103.68,11.85],[1103.69,0.02],[1103.7,3.19],[1103.73,2.85],[1103.74,2.14]]]
["binance-futures","BNBUSDT",1760925158709,[[1102.18,28.64],[1102.17,0.83],[1102.16,0.67],[1102.14,2.51],[1102.13,2.39]],[[1102.19,15.14],[1102.2,0.06],[1102.21,0.04],[1102.29,0.96],[1102.31,4.38]]]
["binance-futures","BNBUSDT",1760925223768,[[1101.57,17.08],[1101.56,0.05],[1101.55,0.02],[1101.54,1.05],[1101.52,0.83]],[[1101.58,11.2],[1101.59,0.03],[1101.6,0.06],[1101.65,3.05],[1101.66,2.16]]]
["binance-futures","BNBUSDT",1760925235630,[[1101.52,9.73],[1101.51,0.02],[1101.5,0.02],[1101.46,0.01],[1101.4,1.13]],[[1101.53,13.71],[1101.54,0.05],[1101.55,0.03],[1101.58,2.16],[1101.59,0.05]]]
["binance-futures","BNBUSDT",1760925289659,[[1101.78,5.91],[1101.77,0.07],[1101.76,0.05],[1101.72,0.01]],[[1101.79,20.15],[1101.8,2.62],[1101.81,4.34],[1101.82,0.01],[1101.84,2.13]]]
["binance-futures","BNBUSDT",1760925354390,[[1102.75,0.06],[1102.74,0.07],[1102.73,0.04],[1102.72,0.02],[1102.71,0.01]],[[1102.76,19.94],[1102.77,0.03],[1102.78,1.84],[1102.79,4.66],[1102.8,0.03]]]
["binance-futures","BNBUSDT",1760925400624,[[1102.29,10.92],[1102.28,0.09],[1102.27,0.02],[1102.26,0.01],[1102.25,1.2]],[[1102.3,11.41],[1102.31,0.07],[1102.32,0.04],[1102.35,2.3],[1102.36,2.3]]]
["binance-futures","BNBUSDT",1760925433838,[[1102.99,52.85],[1102.98,12.88],[1102.97,7.39],[1102.96,0.07],[1102.95,0.77]],[[1103.0,0.03],[1103.01,0.03],[1103.02,0.04],[1103.03,0.02],[1103.04,0.01]]]
["binance-futures","BNBUSDT",1760925477917,[[1103.64,9.15],[1103.63,0.06],[1103.62,0.02],[1103.61,0.05],[1103.6,1.89]],[[1103.65,10.77],[1103.66,0.03],[1103.67,3.6],[1103.68,1.84],[1103.69,4.02]]]
["binance-futures","BNBUSDT",1760925519610,[[1102.95,1.89],[1102.94,4.11],[1102.92,0.72],[1102.91,0.38]],[[1102.96,13.72],[1102.97,8.64],[1102.98,0.03],[1102.99,0.02],[1103.0,0.02]]]
["binance-futures","BNBUSDT",1760925547731,[[1103.19,12.52],[1103.18,4.57],[1103.17,4.51],[1103.15,1.51],[1103.14,2.2]],[[1103.2,10.91],[1103.21,0.02],[1103.22,0.03],[1103.24,0.02],[1103.25,0.05]]]
["binance-futures","BNBUSDT",1760925603508,[[1103.03,0.68],[1103.02,0.03],[1103.01,0.02],[1103.0,0.03],[1102.99,4.09]],[[1103.04,31.65],[1103.05,13.75],[1103.06,7.79],[1103.07,7.77],[1103.08,8.09]]]
["binance-futures","BNBUSDT",1760925658097,[[1100.47,16.5],[1100.46,0.01],[1100.45,1.07],[1100.44,2.6],[1100.43,0.23]],[[1100.48,15.29],[1100.49,0.04],[1100.5,0.01],[1100.53,1.76],[1100.54,0.97]]]
["binance-futures","BNBUSDT",1760925676074,[[1100.59,3.85],[1100.58,0.04],[1100.57,0.02],[1100.56,0.02],[1100.55,2.69]],[[1100.6,28.71],[1100.61,10.12],[1100.62,7.8],[1100.63,13.91],[1100.64,8.54]]]
["binance-futures","BNBUSDT",1760925723125,[[1100.37,34.35],[1100.36,0.33],[1100.35,1.94],[1100.34,0.07],[1100.33,0.04]],[[1100.38,10.96],[1100.39,0.04],[1100.4,0.04],[1100.41,0.02],[1100.44,1.11]]]
["binance-futures","BNBUSDT",1760925788028,[[1100.64,7.68],[1100.63,1.04],[1100.62,0.04],[1100.61,1.0],[1100.6,3.25]],[[1100.65,8.41],[1100.66,0.02],[1100.67,0.01],[1100.68,4.08],[1100.69,1.86]]]
["binance-futures","BNBUSDT",1760925829691,[[1101.49,0.13],[1101.48,0.08],[1101.47,0.04],[1101.45,0.01],[1101.43,0.07]],[[1101.5,40.64],[1101.51,14.37],[1101.52,0.78],[1101.53,0.08],[1101.54,8.65]]]
["binance-futures","BNBUSDT",1760925868410,[[1101.79,56.73],[1101.78,0.13],[1101.77,9.55],[1101.76,16.28],[1101.75,14.96]],[[1101.8,0.01],[1101.81,0.01],[1101.82,0.04],[1101.83,0.01],[1101.84,0.01]]]
["binance-futures","BNBUSDT",1760925901881,[[1101.01,51.78],[1101.0,8.6],[1100.99,9.28],[1100.98,1.0],[1100.97,5.57]],[[1101.02,5.11],[1101.03,0.14],[1101.04,19.29],[1101.08,0.01],[1101.09,0.03]]]
["binance-futures","BNBUSDT",1760925949237,[[1100.21,15.14],[1100.2,0.05],[1100.19,5.42],[1100.18,0.01],[1100.17,0.08]],[[1100.22,11.33],[1100.23,0.07],[1100.24,0.02],[1100.25,0.02],[1100.26,0.95]]]
["binance-futures","BNBUSDT",1760926011935,[[1099.99,60.57],[1099.98,0.09],[1099.97,0.02],[1099.95,0.01],[1099.93,0.02]],[[1100.0,1.65],[1100.01,0.04],[1100.02,0.02],[1100.03,5.19],[1100.04,0.02]]]
["binance-futures","BNBUSDT",1760926026833,[[1100.7,0.02],[1100.69,0.02],[1100.68,0.02],[1100.66,0.01],[1100.58,1.15]],[[1100.71,47.54],[1100.72,0.02],[1100.73,1.05],[1100.74,1.29],[1100.75,0.01]]]
["binance-futures","BNBUSDT",1760926072686,[[1098.89,25.35],[1098.82,1.1],[1098.8,2.07],[1098.78,9.1],[1098.74,7.07]],[[1098.9,2.48],[1098.91,0.02],[1098.95,2.34],[1098.96,0.02],[1098.97,1.08]]]
["binance-futures","BNBUSDT",1760926096412,[[1099.13,5.03],[1099.12,0.22],[1099.11,0.04],[1099.1,0.26],[1099.09,0.02]],[[1099.14,15.13],[1099.15,1.85],[1099.16,6.05],[1099.17,0.02],[1099.18,0.05]]]
["binance-futures","BNBUSDT",1760926176187,[[1098.32,13.25],[1098.31,1.14],[1098.3,1.8],[1098.26,2.87],[1098.25,2.19]],[[1098.33,16.69],[1098.34,0.09],[1098.35,0.03],[1098.36,1.39],[1098.37,0.02]]]
["binance-futures","BNBUSDT",1760926209320,[[1098.64,5.31],[1098.63,0.39],[1098.62,0.06],[1098.6,0.01]],[[1098.65,15.9],[1098.66,0.04],[1098.67,0.02],[1098.68,0.04],[1098.69,2.11]]]
["binance-futures","BNBUSDT",1760926246114,[[1098.4,36.21],[1098.39,0.05],[1098.38,13.07],[1098.37,10.91],[1098.36,11.22]],[[1098.41,2.21],[1098.42,0.05],[1098.43,0.02],[1098.44,0.01],[1098.45,2.13]]]
["binance-futures","BNBUSDT",1760926287507,[[1097.44,11.65],[1097.43,1.18],[1097.42,5.86],[1097.4,0.03],[1097.36,2.59]],[[1097.45,6.56],[1097.46,0.04],[1097.47,0.4],[1097.49,2.18],[1097.52,2.21]]]
["binance-futures","BNBUSDT",1760926309801,[[1097.2,7.27],[1097.19,0.03],[1097.18,0.02],[1097.15,2.8],[1097.13,0.04]],[[1097.21,14.66],[1097.22,0.06],[1097.23,5.88],[1097.25,0.02],[1097.26,6.06]]]
["binance-futures","BNBUSDT",1760926358334,[[1096.21,10.73],[1096.2,0.03],[1096.19,0.19],[1096.18,0.03],[1096.15,0.03]],[[1096.22,43.76],[1096.23,0.03],[1096.24,2.94],[1096.25,2.1],[1096.26,4.06]]]
["binance-futures","BNBUSDT",1760926410785,[[1099.07,33.91],[1099.06,6.51],[1099.05,6.85],[1099.04,0.06],[1099.03,2.6]],[[1099.08,9.46],[1099.1,0.01],[1099.12,0.01],[1099.16,0.99],[1099.17,4.09]]]
["binance-futures","BNBUSDT",1760926431433,[[1098.76,12.22],[1098.75,2.52],[1098.74,0.02],[1098.7,0.1],[1098.68,1.48]],[[1098.77,18.71],[1098.78,0.75],[1098.79,0.01],[1098.8,0.31],[1098.81,6.8]]]
["binance-futures","BNBUSDT",1760926475493,[[1098.4,10.24],[1098.39,0.05],[1098.38,0.02],[1098.36,3.01],[1098.35,20.01]],[[1098.41,15.86],[1098.42,1.04],[1098.43,0.22],[1098.44,1.12],[1098.45,6.71]]]
["binance-futures","BNBUSDT",1760926543612,[[1097.43,10.52],[1097.42,0.05],[1097.41,0.02],[1097.4,0.06],[1097.39,0.04]],[[1097.44,15.4],[1097.45,0.05],[1097.46,1.74],[1097.48,2.0],[1097.52,5.78]]]
["binance-futures","BNBUSDT",1760926582095,[[1099.38,0.07],[1099.37,0.02],[1099.36,0.04],[1099.34,0.04],[1099.32,0.03]],[[1099.44,7.15],[1099.45,57.75],[1099.46,29.62],[1099.47,8.76],[1099.48,14.31]]]
["binance-futures","BNBUSDT",1760926617320,[[1100.56,25.97],[1100.55,0.05],[1100.54,3.37],[1100.53,4.0],[1100.52,2.88]],[[1100.57,2.48],[1100.58,0.34],[1100.62,2.31],[1100.63,0.13],[1100.64,0.16]]]
["binance-futures","BNBUSDT",1760926642593,[[1101.92,25.99],[1101.91,8.46],[1101.9,5.07],[1101.89,7.18],[1101.88,5.97]],[[1101.93,2.14],[1101.94,0.04],[1101.95,0.03],[1101.96,0.15],[1101.97,0.43]]]
["binance-futures","BNBUSDT",1760926684813,[[1103.44,18.51],[1103.43,0.06],[1103.42,0.06],[1103.41,0.67],[1103.4,1.11]],[[1103.45,9.24],[1103.46,0.12],[1103.47,0.02],[1103.49,0.03],[1103.5,0.67]]]
["binance-futures","BNBUSDT",1760926737940,[[1104.07,3.05],[1104.06,0.03],[1104.04,0.01],[1104.03,0.01],[1104.01,2.03]],[[1104.08,42.8],[1104.09,4.6],[1104.1,5.14],[1104.11,8.74],[1104.12,9.74]]]
["binance-futures","BNBUSDT",1760926754579,[[1104.22,2.1],[1104.21,0.04],[1104.2,0.97],[1104.19,1.74],[1104.18,0.02]],[[1104.23,18.18],[1104.24,0.03],[1104.25,0.1],[1104.27,1.69],[1104.28,7.42]]]
["binance-futures","BNBUSDT",1760926800069,[[1102.58,1.02],[1102.54,1.76],[1102.52,3.01],[1102.51,4.71],[1102.5,17.27]],[[1102.6,0.01],[1102.61,0.02],[1102.63,0.02],[1102.64,6.67],[1102.65,0.04]]]
["binance-futures","BNBUSDT",1760926821179,[[1102.54,10.06],[1102.53,0.04],[1102.52,1.99],[1102.47,0.01],[1102.46,1.33]],[[1102.55,14.91],[1102.56,0.05],[1102.57,5.04],[1102.58,0.02],[1102.59,0.02]]]
["binance-futures","BNBUSDT",1760926865637,[[1103.54,19.89],[1103.53,1.21],[1103.51,13.43],[1103.5,20.86],[1103.49,19.59]],[[1103.56,0.08],[1103.58,0.03],[1103.59,0.02],[1103.6,2.25],[1103.61,0.02]]]
["binance-futures","BNBUSDT",1760926938791,[[1103.4,0.52],[1103.39,0.23],[1103.38,0.02],[1103.37,0.02],[1103.3,0.03]],[[1103.41,45.7],[1103.42,6.22],[1103.43,0.85],[1103.44,0.01],[1103.45,0.03]]]
["binance-futures","BNBUSDT",1760926972157,[[1103.91,0.03],[1103.86,1.17],[1103.85,1.88],[1103.84,2.03],[1103.83,0.04]],[[1103.92,16.92],[1103.96,46.53],[1103.97,16.86],[1103.98,16.42],[1103.99,0.03]]]
["binance-futures","BNBUSDT",1760927015925,[[1105.07,53.91],[1105.06,25.34],[1105.05,18.16],[1105.04,7.84],[1105.03,0.04]],[[1105.08,5.89],[1105.09,0.04],[1105.1,0.02],[1105.11,0.64],[1105.13,0.07]]]
["binance-futures","BNBUSDT",1760927035548,[[1105.21,23.16],[1105.2,0.05],[1105.19,0.02],[1105.18,4.07],[1105.17,3.05]],[[1105.22,16.0],[1105.23,0.25],[1105.24,0.02],[1105.27,1.6],[1105.28,1.84]]]
["binance-futures","BNBUSDT",1760927091868,[[1104.38,31.91],[1104.37,0.05],[1104.36,0.02],[1104.3,0.11],[1104.29,5.52]],[[1104.39,12.09],[1104.4,0.06],[1104.41,0.03],[1104.42,0.01],[1104.43,1.16]]]
["binance-futures","BNBUSDT",1760927144417,[[1103.96,9.28],[1103.95,0.03],[1103.94,0.02],[1103.93,0.02],[1103.92,1.69]],[[1103.97,9.84],[1103.98,0.04],[1103.99,3.1],[1104.0,0.02],[1104.01,1.45]]]
["binance-futures","BNBUSDT",1760927163845,[[1103.55,23.0],[1103.54,0.05],[1103.53,0.2],[1103.51,0.94],[1103.5,2.17]],[[1103.56,18.76],[1103.57,6.75],[1103.58,3.1],[1103.59,3.08],[1103.6,0.19]]]
["binance-futures","BNBUSDT",1760927220070,[[1103.27,18.91],[1103.26,0.03],[1103.25,0.02],[1103.23,1.44]],[[1103.28,11.13],[1103.29,0.06],[1103.3,0.05],[1103.31,0.02],[1103.32,1.22]]]
["binance-futures","BNBUSDT",1760927250837,[[1104.05,45.99],[1104.04,24.67],[1104.03,14.96],[1104.02,10.55],[1104.01,9.39]],[[1104.06,0.03],[1104.07,0.02],[1104.09,0.03],[1104.11,0.04],[1104.13,0.02]]]
["binance-futures","BNBUSDT",1760927334742,[[1103.67,47.46],[1103.66,2.42],[1103.65,9.45],[1103.64,2.15],[1103.63,0.04]],[[1103.68,1.77],[1103.69,0.04],[1103.7,0.04],[1103.71,0.02],[1103.73,1.22]]]
["binance-futures","BNBUSDT",1760927386013,[[1104.3,6.12],[1104.29,0.04],[1104.28,0.02],[1104.27,0.01],[1104.25,1.46]],[[1104.31,16.31],[1104.32,0.03],[1104.33,0.02],[1104.35,6.93],[1104.39,13.13]]]
["binance-futures","BNBUSDT",1760927411735,[[1103.52,25.63],[1103.51,2.13],[1103.5,3.65],[1103.49,0.08],[1103.48,0.02]],[[1103.53,0.13],[1103.55,0.01],[1103.57,0.02],[1103.58,0.02],[1103.6,2.15]]]
["binance-futures","BNBUSDT",1760927470025,[[1103.13,12.71],[1103.12,0.03],[1103.11,0.04],[1103.1,0.02],[1103.08,0.04]],[[1103.14,17.09],[1103.15,0.06],[1103.16,0.02],[1103.2,0.02],[1103.22,1.15]]]
["binance-futures","BNBUSDT",1760927485393,[[1103.02,3.82],[1103.01,0.02],[1103.0,0.03],[1102.97,1.39],[1102.95,0.01]],[[1103.03,16.04],[1103.04,0.04],[1103.05,0.03],[1103.06,1.61],[1103.07,0.73]]]
["binance-futures","BNBUSDT",1760927552775,[[1103.02,20.24],[1103.01,0.03],[1103.0,0.03],[1102.97,0.01],[1102.96,3.65]],[[1103.03,6.95],[1103.04,0.06],[1103.05,4.1],[1103.07,0.01],[1103.08,0.01]]]
["binance-futures","BNBUSDT",1760927602477,[[1102.86,11.56],[1102.85,0.02],[1102.84,0.03],[1102.83,0.01],[1102.81,1.57]],[[1102.87,8.32],[1102.88,0.04],[1102.89,0.02],[1102.9,4.08],[1102.93,2.89]]]
["binance-futures","BNBUSDT",1760927630049,[[1102.54,14.2],[1102.53,2.04],[1102.52,3.05],[1102.51,1.63],[1102.5,0.35]],[[1102.55,4.14],[1102.56,0.03],[1102.57,0.04],[1102.6,0.03],[1102.62,1.96]]]
["binance-futures","BNBUSDT",1760927670408,[[1103.45,13.41],[1103.44,0.94],[1103.43,0.07],[1103.41,0.01],[1103.4,0.01]],[[1103.46,14.25],[1103.47,0.03],[1103.48,0.02],[1103.49,2.08],[1103.5,4.08]]]
["binance-futures","BNBUSDT",1760927706077,[[1104.02,33.08],[1104.01,1.61],[1104.0,5.28],[1103.99,5.86],[1103.97,3.44]],[[1104.03,0.02],[1104.04,0.02],[1104.06,1.96],[1104.07,0.04],[1104.08,0.73]]]
["binance-futures","BNBUSDT",1760927766722,[[1106.6,0.73],[1106.55,0.06],[1106.54,0.06],[1106.53,0.28],[1106.52,0.05]],[[1106.61,43.47],[1106.62,22.27],[1106.63,14.73],[1106.64,5.7],[1106.65,0.03]]]
["binance-futures","BNBUSDT",1760927808397,[[1107.23,11.11],[1107.22,0.04],[1107.2,0.01],[1107.19,1.08],[1107.16,0.02]],[[1107.24,13.76],[1107.25,0.01],[1107.26,0.89],[1107.28,0.31],[1107.29,0.02]]]
["binance-futures","BNBUSDT",1760927824421,[[1107.7,0.69],[1107.69,0.05],[1107.68,0.02],[1107.67,0.02],[1107.65,1.26]],[[1107.71,12.45],[1107.72,0.02],[1107.73,0.02],[1107.75,0.15],[1107.76,1.16]]]
["binance-futures","BNBUSDT",1760927879666,[[1107.45,6.33],[1107.42,0.07],[1107.4,1.2],[1107.38,0.52],[1107.36,1.79]],[[1107.46,16.95],[1107.47,0.04],[1107.5,0.01],[1107.52,1.67],[1107.54,1.38]]]
["binance-futures","BNBUSDT",1760927922992,[[1108.91,14.04],[1108.9,0.02],[1108.88,1.03],[1108.87,0.27],[1108.86,0.01]],[[1108.92,17.43],[1108.93,5.68],[1108.94,0.04],[1108.95,5.82],[1108.96,0.01]]]
["binance-futures","BNBUSDT",1760927934372,[[1108.6,14.08],[1108.59,3.26],[1108.58,0.03],[1108.57,1.28],[1108.56,10.2]],[[1108.61,4.75],[1108.62,0.02],[1108.63,0.94],[1108.65,0.01],[1108.66,0.02]]]
["binance-futures","BNBUSDT",1760928002712,[[1109.41,2.87],[1109.4,4.0],[1109.39,26.14],[1109.38,0.42],[1109.37,15.24]],[[1109.42,0.73],[1109.43,0.01],[1109.46,2.02],[1109.49,0.01],[1109.5,0.01]]]
["binance-futures","BNBUSDT",1760928033155,[[1110.01,8.6],[1110.0,0.52],[1109.99,0.02],[1109.98,0.16],[1109.97,1.91]],[[1110.02,1.54],[1110.03,0.02],[1110.05,0.03],[1110.06,0.02],[1110.08,0.13]]]
["binance-futures","BNBUSDT",1760928067296,[[1109.43,9.19],[1109.42,0.04],[1109.41,1.03],[1109.4,0.94],[1109.39,2.1]],[[1109.44,4.91],[1109.45,0.03],[1109.46,0.03],[1109.5,0.01],[1109.51,0.02]]]
["binance-futures","BNBUSDT",1760928097702,[[1108.93,17.01],[1108.92,0.12],[1108.91,0.05],[1108.9,0.48],[1108.89,2.0]],[[1108.94,0.69],[1108.95,0.03],[1108.99,0.02],[1109.0,0.02],[1109.07,0.12]]]
["binance-futures","BNBUSDT",1760928143111,[[1110.72,0.01],[1110.68,2.12],[1110.67,6.67],[1110.66,0.01],[1110.65,0.75]],[[1110.73,1.66],[1110.74,31.68],[1110.75,29.64],[1110.76,5.33],[1110.78,8.19]]]
["binance-futures","BNBUSDT",1760928200940,[[1109.44,11.82],[1109.43,0.07],[1109.42,3.03],[1109.4,0.63]],[[1109.45,17.43],[1109.46,0.04],[1109.47,0.03],[1109.49,0.14],[1109.5,1.84]]]
["binance-futures","BNBUSDT",1760928214756,[[1109.46,8.5],[1109.45,0.02],[1109.44,0.04],[1109.43,0.02]],[[1109.47,10.49],[1109.48,0.03],[1109.49,0.03],[1109.57,1.84],[1109.6,1.12]]]
["binance-futures","BNBUSDT",1760928267390,[[1108.84,1.38],[1108.83,0.01],[1108.82,3.11],[1108.8,0.02],[1108.76,0.01]],[[1108.85,1.82],[1108.91,7.65],[1108.92,6.68],[1108.93,31.36],[1108.94,20.68]]]
["binance-futures","BNBUSDT",1760928295711,[[1109.12,12.41],[1109.1,0.04],[1109.06,5.53],[1109.04,11.47],[1109.03,0.02]],[[1109.13,16.99],[1109.15,0.01],[1109.16,3.17],[1109.17,1.19],[1109.18,0.01]]]
["binance-futures","BNBUSDT",1760928375472,[[1110.79,13.18],[1110.78,0.07],[1110.76,0.61],[1110.75,0.02],[1110.64,2.08]],[[1110.8,14.0],[1110.81,0.03],[1110.82,0.02],[1110.84,0.02],[1110.94,0.02]]]
["binance-futures","BNBUSDT",1760928414268,[[1110.84,11.44],[1110.83,0.69],[1110.82,0.02],[1110.81,0.02],[1110.8,0.88]],[[1110.85,13.69],[1110.86,0.02],[1110.87,0.05],[1110.88,3.88],[1110.89,1.84]]]
["binance-futures","BNBUSDT",1760928444170,[[1109.66,15.7],[1109.65,4.75],[1109.64,3.19],[1109.63,4.76],[1109.62,2.37]],[[1109.67,8.75],[1109.68,0.07],[1109.69,0.02],[1109.7,0.01],[1109.71,0.02]]]
["binance-futures","BNBUSDT",1760928490426,[],[[1108.94,1.54],[1108.95,0.05],[1108.98,0.02],[1109.0,0.02],[1109.01,1.5]]]
["binance-futures","BNBUSDT",1760928514311,[[1108.8,21.07],[1108.79,1.0],[1108.78,0.17],[1108.77,0.29],[1108.76,0.22]],[[1108.81,4.97],[1108.82,0.05],[1108.83,0.02],[1108.85,0.01],[1108.87,0.01]]]
["binance-futures","BNBUSDT",1760928569155,[[1107.63,2.17],[1107.62,0.02],[1107.61,0.02],[1107.6,0.62],[1107.59,0.01]],[[1107.64,26.5],[1107.65,0.06],[1107.66,0.02],[1107.67,13.72],[1107.77,0.02]]]
["binance-futures","BNBUSDT",1760928623751,[[1110.28,15.88],[1110.27,2.86],[1110.26,0.31],[1110.25,0.27],[1110.24,0.35]],[[1110.29,12.49],[1110.3,0.03],[1110.31,4.94],[1110.34,0.03],[1110.35,0.01]]]
["binance-futures","BNBUSDT",1760928643534,[[1111.01,3.11],[1111.0,0.11],[1110.99,0.06],[1110.97,0.08],[1110.96,1.42]],[[1111.02,14.19],[1111.03,0.03],[1111.04,0.02],[1111.05,0.04],[1111.06,0.01]]]
["binance-futures","BNBUSDT",1760928684844,[[1109.54,18.72],[1109.53,0.02],[1109.52,0.3],[1109.5,0.4],[1109.49,1.37]],[[1109.55,2.76],[1109.56,0.05],[1109.57,0.07],[1109.58,0.12],[1109.65,1.37]]]
["binance-futures","BNBUSDT",1760928718656,[[1109.48,39.93],[1109.47,25.48],[1109.46,14.69],[1109.45,4.45],[1109.44,3.82]],[[1109.49,0.03],[1109.5,0.01],[1109.51,0.02],[1109.55,1.29],[1109.58,0.01]]]
["binance-futures","BNBUSDT",1760928789625,[[1109.65,27.99],[1109.64,0.49],[1109.62,0.04],[1109.61,0.22],[1109.58,0.22]],[[1109.66,23.61],[1109.67,0.02],[1109.68,4.1],[1109.73,0.03],[1109.75,0.82]]]
["binance-futures","BNBUSDT",1760928827082,[[1110.1,0.1],[1110.09,0.04],[1110.08,0.02],[1110.06,0.02],[1110.05,0.02]],[[1110.11,23.08],[1110.12,0.04],[1110.13,0.36],[1110.15,0.02],[1110.21,2.56]]]
["binance-futures","BNBUSDT",1760928853319,[[1110.62,19.63],[1110.61,1.13],[1110.6,0.04],[1110.59,0.02],[1110.58,0.96]],[[1110.63,11.25],[1110.64,0.05],[1110.65,0.03],[1110.68,0.81],[1110.69,0.21]]]
["binance-futures","BNBUSDT",1760928904659,[[1108.9,0.56],[1108.89,0.03],[1108.88,0.02],[1108.87,0.04],[1108.86,1.46]],[[1108.91,24.1],[1108.92,0.07],[1108.93,1.89],[1108.95,0.01],[1108.96,2.28]]]
["binance-futures","BNBUSDT",1760928963613,[[1107.98,29.11],[1107.97,0.66],[1107.96,0.02],[1107.94,0.96]],[[1107.99,18.4],[1108.0,0.28],[1108.01,0.02],[1108.02,0.2],[1108.03,0.02]]]
["binance-futures","BNBUSDT",1760928982279,[[1107.88,7.97],[1107.87,0.02],[1107.86,0.02],[1107.85,0.03],[1107.84,0.01]],[[1107.89,14.49],[1107.9,0.06],[1107.91,0.9],[1107.92,1.81],[1107.93,0.02]]]
["binance-futures","BNBUSDT",1760929032343,[[1108.36,12.7],[1108.35,0.19],[1108.34,4.09],[1108.33,0.25],[1108.32,0.4]],[[1108.37,9.39],[1108.38,0.05],[1108.39,0.02],[1108.4,1.96],[1108.44,1.68]]]
["binance-futures","BNBUSDT",1760929066657,[[1109.14,10.11],[1109.13,0.05],[1109.12,0.04],[1109.1,2.46],[1109.09,0.04]],[[1109.15,26.3],[1109.16,0.04],[1109.17,0.03],[1109.19,0.01],[1109.2,0.04]]]
["binance-futures","BNBUSDT",1760929109823,[[1108.79,27.35],[1108.78,0.04],[1108.77,1.04],[1108.76,2.06],[1108.75,3.1]],[[1108.8,7.73],[1108.81,0.03],[1108.82,4.41],[1108.84,0.02],[1108.85,0.01]]]
["binance-futures","BNBUSDT",1760929198986,[[1109.03,17.06],[1109.02,0.04],[1109.01,0.03],[1109.0,6.16],[1108.99,27.21]],[[1109.04,47.8],[1109.05,0.04],[1109.06,0.77],[1109.07,5.58],[1109.08,0.01]]]
["binance-futures","BNBUSDT",1760929229859,[[1108.33,21.06],[1108.32,4.45],[1108.31,6.86],[1108.3,4.99],[1108.29,0.12]],[[1108.34,10.74],[1108.35,0.04],[1108.36,0.02],[1108.4,2.44],[1108.41,1.6]]]
["binance-futures","BNBUSDT",1760929274518,[[1109.08,4.9],[1109.07,1.14],[1109.06,0.04],[1109.05,0.02],[1109.04,3.26]],[[1109.09,25.0],[1109.1,0.04],[1109.11,0.02],[1109.13,0.01],[1109.17,1.1]]]
["binance-futures","BNBUSDT",1760929296903,[[1108.73,48.99],[1108.72,0.75],[1108.71,1.36],[1108.7,0.22],[1108.69,0.11]],[[1108.74,0.16],[1108.75,0.05],[1108.76,0.02],[1108.77,0.01],[1108.78,1.8]]]
["binance-futures","BNBUSDT",1760929358112,[[1108.3,2.54],[1108.29,0.28],[1108.28,2.43],[1108.27,0.02],[1108.26,0.05]],[[1108.31,36.6],[1108.32,11.35],[1108.33,7.66],[1108.34,5.77],[1108.35,0.47]]]
["binance-futures","BNBUSDT",1760929413601,[[1107.69,2.65],[1107.68,0.02],[1107.67,0.03],[1107.66,0.01],[1107.65,1.62]],[[1107.7,58.59],[1107.71,11.47],[1107.72,7.96],[1107.73,6.03],[1107.74,5.94]]]
["binance-futures","BNBUSDT",1760929440326,[[1107.57,0.04],[1107.54,0.01],[1107.53,1.48],[1107.49,2.22],[1107.48,8.23]],[[1107.58,37.86],[1107.59,0.02],[1107.6,15.26],[1107.61,17.51],[1107.62,8.08]]]
["binance-futures","BNBUSDT",1760929481043,[[1107.6,12.81],[1107.59,49.42],[1107.58,12.52],[1107.57,7.85],[1107.56,12.69]],[[1107.61,0.02],[1107.63,0.03],[1107.64,0.02],[1107.66,0.02],[1107.67,0.02]]]
["binance-futures","BNBUSDT",1760929512986,[[1108.26,30.06],[1108.25,11.36],[1108.24,8.38],[1108.23,3.69],[1108.22,3.61]],[[1108.3,4.08],[1108.32,0.02],[1108.34,1.62],[1108.39,1.84],[1108.4,1.66]]]
["binance-futures","BNBUSDT",1760929594240,[[1107.95,47.43],[1107.94,1.52],[1107.93,0.18],[1107.92,0.02],[1107.9,8.89]],[[1107.96,0.21],[1107.97,0.04],[1107.98,0.04],[1108.0,0.04],[1108.01,0.03]]]
["binance-futures","BNBUSDT",1760929636422,[[1107.47,22.13],[1107.46,6.1],[1107.45,0.31],[1107.44,1.27],[1107.43,1.42]],[[1107.48,3.13],[1107.49,0.05],[1107.5,0.08],[1107.51,0.59],[1107.53,1.89]]]
["binance-futures","BNBUSDT",1760929662994,[[1107.84,11.97],[1107.83,0.39],[1107.82,0.02],[1107.81,0.02],[1107.8,0.01]],[[1107.85,19.61],[1107.86,0.18],[1107.87,0.04],[1107.88,0.33],[1107.9,0.01]]]
["binance-futures","BNBUSDT",1760929717483,[[1106.29,9.63],[1106.28,0.81],[1106.27,0.03],[1106.24,3.04]],[[1106.3,18.45],[1106.31,0.04],[1106.32,5.34],[1106.34,0.38],[1106.35,0.09]]]
["binance-futures","BNBUSDT",1760929729965,[[1106.9,3.86],[1106.89,0.46],[1106.88,0.02],[1106.86,7.79],[1106.79,1.02]],[[1106.91,24.95],[1106.92,0.12],[1106.93,0.04],[1106.94,0.26],[1106.95,0.37]]]
["binance-futures","BNBUSDT",1760929796595,[[1106.33,40.1],[1106.32,4.05],[1106.31,0.42],[1106.3,8.12],[1106.29,13.26]],[[1106.34,9.42],[1106.35,0.04],[1106.36,0.02],[1106.37,0.01],[1106.38,2.86]]]
["binance-futures","BNBUSDT",1760929843171,[[1106.37,22.45],[1106.36,0.33],[1106.35,5.64],[1106.34,8.79],[1106.33,6.7]],[[1106.38,3.63],[1106.39,0.05],[1106.4,0.04],[1106.45,0.02],[1106.52,1.61]]]
["binance-futures","BNBUSDT",1760929878884,[[1106.95,25.81],[1106.94,1.69],[1106.93,0.31],[1106.92,1.85],[1106.91,2.63]],[[1106.96,7.37],[1106.97,1.39],[1106.98,4.13],[1107.0,44.56],[1107.05,0.91]]]
["binance-futures","BNBUSDT",1760929914535,[[1107.14,27.84],[1107.13,8.46],[1107.12,8.41],[1107.11,10.08],[1107.1,14.1]],[[1107.15,6.16],[1107.16,0.04],[1107.17,0.02],[1107.18,2.09],[1107.27,0.03]]]
["binance-futures","BNBUSDT",1760929954656,[[1107.57,18.01],[1107.56,2.42],[1107.55,4.36],[1107.54,0.34],[1107.53,0.14]],[[1107.58,1.12],[1107.59,0.63],[1107.6,0.04],[1107.64,0.27],[1107.74,6.61]]]
["binance-futures","BNBUSDT",1760930031852,[[1108.04,62.33],[1108.03,0.07],[1108.02,0.2],[1108.01,7.52],[1108.0,13.39]],[[1108.05,0.01],[1108.08,0.06],[1108.09,0.02],[1108.1,0.05],[1108.11,0.02]]]
["binance-futures","BNBUSDT",1760930084682,[[1108.54,8.52],[1108.53,1.35],[1108.52,0.87],[1108.51,23.98],[1108.5,32.08]],[[1108.61,0.35],[1108.62,0.06],[1108.67,0.45],[1108.68,0.04],[1108.7,1.45]]]
["binance-futures","BNBUSDT",1760930102178,[[1108.79,18.67],[1108.78,2.51],[1108.77,0.02],[1108.76,0.87],[1108.74,3.42]],[[1108.8,9.53],[1108.81,0.03],[1108.82,3.91],[1108.84,8.21],[1108.85,0.09]]]
["binance-futures","BNBUSDT",1760930159405,[[1109.67,46.87],[1109.66,20.73],[1109.65,16.34],[1109.64,6.28],[1109.63,4.8]],[[1109.68,0.21],[1109.69,0.11],[1109.7,0.04],[1109.71,0.05],[1109.72,0.35]]]
["binance-futures","BNBUSDT",1760930204597,[[1110.35,7.68],[1110.34,0.07],[1110.33,0.03],[1110.32,0.38],[1110.31,0.78]],[[1110.36,12.21],[1110.37,0.14],[1110.38,0.02],[1110.4,1.33],[1110.42,2.09]]]
["binance-futures","BNBUSDT",1760930233682,[[1110.12,1.95],[1110.11,0.02],[1110.1,1.0],[1110.09,0.53],[1110.08,1.33]],[[1110.13,31.44],[1110.14,0.03],[1110.15,1.84],[1110.17,0.88],[1110.18,3.63]]]
["binance-futures","BNBUSDT",1760930271222,[[1110.96,13.87],[1110.95,0.04],[1110.94,0.04],[1110.92,0.07],[1110.9,0.01]],[[1110.97,40.32],[1110.98,0.93],[1110.99,72.43],[1111.0,50.99],[1111.01,0.01]]]
["binance-futures","BNBUSDT",1760930306693,[[1110.78,5.78],[1110.74,0.87],[1110.73,0.87],[1110.72,5.46],[1110.71,3.96]],[[1110.82,1.44],[1110.83,0.07],[1110.86,0.02],[1110.87,1.97],[1110.88,1.24]]]
["binance-futures","BNBUSDT",1760930338449,[[1112.25,11.4],[1112.24,0.04],[1112.23,0.02],[1112.22,0.96],[1112.21,0.46]],[[1112.26,14.84],[1112.27,0.03],[1112.28,0.03],[1112.3,0.05],[1112.32,3.71]]]
["binance-futures","BNBUSDT",1760930379546,[[1112.89,5.03],[1112.87,0.01],[1112.86,1.42]],[[1112.9,33.21],[1112.91,9.01],[1112.92,4.46],[1112.94,13.65],[1112.95,8.12]]]
["binance-futures","BNBUSDT",1760930445924,[[1111.41,19.35],[1111.4,1.84],[1111.39,0.19],[1111.38,0.42],[1111.37,0.37]],[[1111.42,13.57],[1111.43,2.26],[1111.44,0.51],[1111.45,0.03],[1111.46,0.02]]]
["binance-futures","BNBUSDT",1760930507110,[[1111.86,0.06],[1111.85,0.13],[1111.84,0.5],[1111.83,0.52],[1111.82,1.19]],[[1111.92,6.53],[1111.93,3.04],[1111.94,7.68],[1111.95,12.1],[1111.96,16.91]]]
["binance-futures","BNBUSDT",1760930516515,[[1112.07,0.62],[1112.06,0.02],[1112.05,0.02],[1112.04,0.03],[1112.01,0.01]],[[1112.08,20.47],[1112.09,1.34],[1112.1,0.03],[1112.11,1.92],[1112.12,8.58]]]
["binance-futures","BNBUSDT",1760930583709,[[1112.24,10.0],[1112.23,0.04],[1112.22,2.33],[1112.21,0.04],[1112.2,2.19]],[[1112.25,23.51],[1112.26,0.09],[1112.27,1.94],[1112.3,0.36],[1112.32,0.02]]]
["binance-futures","BNBUSDT",1760930626897,[[1111.81,22.07],[1111.8,0.38],[1111.79,3.35],[1111.78,0.5],[1111.77,1.8]],[[1111.82,15.48],[1111.83,4.09],[1111.84,0.02],[1111.85,0.01],[1111.92,0.02]]]
["binance-futures","BNBUSDT",1760930657305,[[1111.2,23.55],[1111.19,0.04],[1111.18,0.2],[1111.16,0.52],[1111.15,3.23]],[[1111.21,7.1],[1111.22,0.08],[1111.23,0.04],[1111.25,0.03],[1111.28,3.39]]]
["binance-futures","BNBUSDT",1760930700514,[[1110.9,0.01],[1110.89,0.31],[1110.88,0.03],[1110.86,0.01],[1110.84,0.01]],[[1110.91,40.12],[1110.92,32.05],[1110.93,35.4],[1110.94,18.64],[1110.95,14.17]]]
["binance-futures","BNBUSDT",1760930740767,[[1109.85,40.59],[1109.84,27.44],[1109.83,13.34],[1109.82,8.12],[1109.81,8.17]],[[1109.86,1.14],[1109.87,0.02],[1109.88,6.76],[1109.9,0.01],[1109.95,0.03]]]
["binance-futures","BNBUSDT",1760930814926,[[1109.87,15.12],[1109.86,0.02],[1109.85,0.02],[1109.83,11.1],[1109.82,8.71]],[[1109.88,13.42],[1109.89,0.02],[1109.9,0.03],[1109.91,0.02],[1109.92,0.12]]]
["binance-futures","BNBUSDT",1760930825440,[[1109.88,4.1],[1109.87,1.11],[1109.86,0.02],[1109.82,0.01]],[[1109.89,23.16],[1109.9,0.28],[1109.91,1.83],[1109.92,1.42],[1109.93,6.97]]]
["binance-futures","BNBUSDT",1760930889447,[[1110.11,30.61],[1110.1,23.15],[1110.09,7.99],[1110.08,8.08],[1110.07,16.56]],[[1110.12,0.1],[1110.13,0.07],[1110.15,0.02],[1110.17,0.02],[1110.18,0.01]]]
["binance-futures","BNBUSDT",1760930966724,[[1109.72,33.74],[1109.71,1.94],[1109.7,8.1],[1109.68,4.41],[1109.67,0.89]],[[1109.73,6.57],[1109.74,0.06],[1109.75,0.03],[1109.76,0.01],[1109.85,0.02]]]
["binance-futures","BNBUSDT",1760930970537,[[1109.93,34.15],[1109.92,0.15],[1109.91,0.02],[1109.9,0.21],[1109.89,0.06]],[[1109.94,7.74],[1109.95,0.19],[1109.96,0.02],[1109.97,0.01],[1109.98,1.88]]]
["binance-futures","BNBUSDT",1760931041675,[[1111.27,29.56],[1111.26,0.04],[1111.25,6.66],[1111.24,7.85],[1111.23,5.5]],[[1111.28,2.04],[1111.29,0.04],[1111.3,0.03],[1111.31,0.02],[1111.34,0.02]]]
["binance-futures","BNBUSDT",1760931083633,[[1109.91,12.58],[1109.9,0.04],[1109.89,0.17],[1109.88,3.63],[1109.87,1.03]],[[1109.92,11.31],[1109.93,0.05],[1109.94,0.02],[1109.95,0.01],[1109.97,0.02]]]
["binance-futures","BNBUSDT",1760931120729,[[1110.91,14.26],[1110.9,0.19],[1110.89,0.03],[1110.88,1.31]],[[1110.92,4.67],[1110.93,0.03],[1110.94,0.04],[1110.95,4.05],[1110.97,1.86]]]
["binance-futures","BNBUSDT",1760931152411,[[1110.3,5.68],[1110.29,1.47],[1110.25,0.84],[1110.24,2.86],[1110.23,2.14]],[[1110.31,27.06],[1110.32,0.9],[1110.33,11.7],[1110.34,9.28],[1110.35,15.18]]]
["binance-futures","BNBUSDT",1760931203118,[[1109.06,29.0],[1109.05,2.37],[1109.04,3.88],[1109.02,0.62],[1109.0,2.53]],[[1109.07,0.38],[1109.08,0.02],[1109.09,1.3],[1109.1,0.01],[1109.11,0.04]]]
["binance-futures","BNBUSDT",1760931268292,[[1108.77,4.44],[1108.76,0.02],[1108.75,0.02],[1108.7,1.61],[1108.68,7.96]],[[1108.78,11.68],[1108.79,0.04],[1108.8,4.0],[1108.82,1.46],[1108.84,4.94]]]
["binance-futures","BNBUSDT",1760931324434,[[1109.27,13.48],[1109.26,0.04],[1109.25,0.02],[1109.24,0.21],[1109.22,0.18]],[[1109.28,14.58],[1109.29,1.82],[1109.3,0.03],[1109.31,0.57],[1109.32,0.01]]]
["binance-futures","BNBUSDT",1760931344854,[[1108.83,11.22],[1108.82,0.11],[1108.8,2.0],[1108.79,0.1],[1108.78,7.87]],[[1108.84,7.0],[1108.85,0.03],[1108.86,0.02],[1108.88,1.44],[1108.89,1.14]]]
["binance-futures","BNBUSDT",1760931399143,[[1109.7,14.1],[1109.69,0.06],[1109.68,0.17],[1109.66,0.62],[1109.65,0.91]],[[1109.71,3.04],[1109.72,0.02],[1109.73,0.02],[1109.74,0.02],[1109.75,1.41]]]
["binance-futures","BNBUSDT",1760931433237,[[1110.12,11.39],[1110.11,0.02],[1110.1,0.14],[1110.09,0.01],[1110.08,0.42]],[[1110.13,43.03],[1110.14,3.0],[1110.15,0.03],[1110.16,0.9],[1110.17,7.62]]]
["binance-futures","BNBUSDT",1760931472172,[[1109.99,4.82],[1109.98,0.03],[1109.97,1.8],[1109.95,1.1]],[[1110.0,10.66],[1110.01,0.04],[1110.02,0.02],[1110.03,0.01],[1110.04,1.29]]]
["binance-futures","BNBUSDT",1760931520334,[[1109.21,9.24],[1109.2,0.04],[1109.19,0.03],[1109.18,2.23],[1109.17,0.01]],[[1109.22,8.88],[1109.23,0.04],[1109.24,3.2],[1109.25,0.01],[1109.26,1.56]]]
["binance-futures","BNBUSDT",1760931596121,[[1110.23,9.74],[1110.21,0.03],[1110.18,1.51],[1110.17,1.82],[1110.16,1.19]],[[1110.24,33.65],[1110.25,0.11],[1110.28,6.3],[1110.29,7.48],[1110.3,1.06]]]
["binance-futures","BNBUSDT",1760931640225,[[1111.27,20.65],[1111.26,5.06],[1111.25,0.04],[1111.23,1.38],[1111.17,4.09]],[[1111.28,8.57],[1111.29,0.05],[1111.3,0.05],[1111.31,0.01],[1111.33,8.51]]]
["binance-futures","BNBUSDT",1760931661586,[[1111.1,23.54],[1111.09,0.49],[1111.08,0.32],[1111.07,0.25],[1111.06,1.54]],[[1111.11,9.53],[1111.12,0.05],[1111.13,0.02],[1111.15,2.38],[1111.16,0.28]]]
["binance-futures","BNBUSDT",1760931724298,[[1113.24,26.88],[1113.23,9.93],[1113.22,20.37],[1113.21,36.25],[1113.2,5.81]],[[1113.25,3.24],[1113.26,0.02],[1113.3,0.01],[1113.31,0.24],[1113.33,2.07]]]
["binance-futures","BNBUSDT",1760931771345,[[1115.2,15.16],[1115.19,0.02],[1115.18,1.3],[1115.16,0.02],[1115.14,4.5]],[[1115.21,12.95],[1115.25,0.01],[1115.28,0.73],[1115.29,3.41],[1115.3,3.73]]]
["binance-futures","BNBUSDT",1760931792648,[[1115.07,0.01],[1115.05,0.02],[1115.03,0.01],[1115.01,0.04],[1114.99,0.04]],[[1115.08,3.14],[1115.09,16.45],[1115.1,1.3],[1115.11,34.35],[1115.12,19.56]]]
["binance-futures","BNBUSDT",1760931827321,[[1113.75,14.9],[1113.74,0.03],[1113.73,0.14],[1113.72,0.17],[1113.7,0.18]],[[1113.76,13.42],[1113.77,0.03],[1113.8,0.77],[1113.81,1.56],[1113.87,2.93]]]
["binance-futures","BNBUSDT",1760931859820,[[1113.58,0.59],[1113.57,0.02],[1113.56,0.02],[1113.55,0.78],[1113.54,0.02]],[[1113.59,11.31],[1113.6,2.12],[1113.61,3.18],[1113.62,0.01],[1113.64,1.28]]]
["binance-futures","BNBUSDT",1760931925965,[[1114.53,7.23],[1114.52,0.07],[1114.51,3.03],[1114.5,0.3],[1114.48,2.95]],[[1114.54,5.29],[1114.55,0.04],[1114.56,0.04],[1114.6,1.38],[1114.61,1.79]]]
["binance-futures","BNBUSDT",1760931963096,[[1112.35,19.84],[1112.34,22.15],[1112.33,12.42],[1112.32,0.23],[1112.31,6.84]],[[1112.36,0.03],[1112.38,0.02],[1112.4,0.03],[1112.43,0.02],[1112.45,1.11]]]
["binance-futures","BNBUSDT",1760931985983,[[1112.02,10.82],[1112.01,0.03],[1112.0,50.82],[1111.98,3.44],[1111.91,1.64]],[[1112.03,13.71],[1112.04,0.02],[1112.05,0.03],[1112.06,0.9],[1112.09,0.02]]]
["binance-futures","BNBUSDT",1760932034569,[[1113.12,27.31],[1113.11,15.59],[1113.1,16.27],[1113.09,11.41],[1113.08,4.04]],[[1113.13,7.16],[1113.14,0.04],[1113.15,0.03],[1113.16,1.04],[1113.17,0.02]]]
["binance-futures","BNBUSDT",1760932047080,[[1113.3,9.16],[1113.29,7.81],[1113.28,7.81],[1113.27,7.77],[1113.26,7.79]],[[1113.31,12.72],[1113.32,0.07],[1113.33,4.02],[1113.35,0.01],[1113.36,2.0]]]
["binance-futures","BNBUSDT",1760932109320,[[1114.36,1.0],[1114.35,7.47],[1114.34,13.29],[1114.33,2.25],[1114.32,8.74]],[[1114.38,0.07],[1114.41,0.02],[1114.42,0.02],[1114.43,0.24],[1114.44,0.91]]]
["binance-futures","BNBUSDT",1760932150465,[[1114.86,71.56],[1114.85,23.19],[1114.84,0.06],[1114.83,10.44],[1114.82,0.2]],[[1114.87,1.72],[1114.88,0.04],[1114.89,4.03],[1114.9,0.01],[1114.91,0.01]]]
["binance-futures","BNBUSDT",1760932179792,[[1115.9,14.88],[1115.89,0.61],[1115.85,0.02],[1115.8,1.07],[1115.78,0.01]],[[1115.91,21.43],[1115.92,0.01],[1115.95,2.12],[1115.97,2.9],[1115.98,8.36]]]
["binance-futures","BNBUSDT",1760932208977,[[1116.32,9.68],[1116.31,0.02],[1116.28,0.01],[1116.25,1.4],[1116.24,8.14]],[[1116.33,13.19],[1116.34,0.05],[1116.35,0.05],[1116.36,1.48],[1116.37,2.76]]]
["binance-futures","BNBUSDT",1760932244657,[[1119.22,12.6],[1119.21,0.01],[1119.18,0.04],[1119.16,2.13],[1119.13,13.39]],[[1119.23,17.62],[1119.24,0.78],[1119.29,2.12],[1119.3,1.18],[1119.31,1.0]]]
["binance-futures","BNBUSDT",1760932296701,[[1122.55,15.31],[1122.54,3.73],[1122.53,3.31],[1122.52,0.75],[1122.5,1.49]],[[1122.56,2.8],[1122.57,0.06],[1122.6,0.01],[1122.72,1.5],[1122.73,3.23]]]
["binance-futures","BNBUSDT",1760932335911,[[1123.04,1.58],[1123.01,1.61],[1122.97,1.6],[1122.96,0.01],[1122.95,0.02]],[[1123.05,8.99],[1123.07,1.1],[1123.08,2.16],[1123.09,3.34],[1123.1,2.17]]]
["binance-futures","BNBUSDT",1760932349962,[[1124.18,13.14],[1124.17,0.03],[1124.14,0.02],[1124.13,2.48],[1124.12,0.02]],[[1124.19,8.73],[1124.2,0.48],[1124.21,2.37],[1124.22,1.34],[1124.23,2.89]]]
["binance-futures","BNBUSDT",1760932399406,[[1124.27,15.95],[1124.24,3.99],[1124.22,2.11],[1124.12,2.68],[1124.08,3.74]],[[1124.28,3.07],[1124.3,0.28],[1124.35,0.01],[1124.36,2.24],[1124.37,1.13]]]
["binance-futures","BNBUSDT",1760932439809,[[1126.36,1.78],[1126.34,1.62],[1126.33,1.58],[1126.31,1.54],[1126.3,2.08]],[[1126.37,8.72],[1126.38,3.59],[1126.4,0.01],[1126.43,1.07],[1126.45,1.0]]]
["binance-futures","BNBUSDT",1760932463134,[[1128.99,6.92],[1128.98,1.1],[1128.97,4.3],[1128.96,1.15],[1128.95,0.02]],[[1129.0,29.62],[1129.01,0.04],[1129.02,0.03],[1129.03,0.04],[1129.07,2.91]]]
["binance-futures","BNBUSDT",1760932493199,[[1129.04,7.87],[1129.0,0.01],[1128.99,0.02]],[[1129.13,7.84],[1129.14,5.08],[1129.15,0.01],[1129.16,0.02],[1129.2,0.04]]]
["binance-futures","BNBUSDT",1760932525657,[[1126.01,0.84],[1126.0,0.71],[1125.98,0.05],[1125.96,0.02],[1125.94,0.88]],[[1126.03,33.65],[1126.05,3.48],[1126.06,1.12],[1126.07,6.33],[1126.08,10.98]]]
["binance-futures","BNBUSDT",1760932547075,[[1126.48,3.59],[1126.47,6.24],[1126.46,3.3],[1126.45,67.11],[1126.44,8.58]],[[1126.49,0.02],[1126.5,6.3],[1126.52,0.44],[1126.56,0.01],[1126.64,0.95]]]
["binance-futures","BNBUSDT",1760932583861,[[1127.07,1.64],[1127.06,0.01],[1127.05,0.64],[1127.02,0.38],[1126.99,0.21]],[[1127.08,44.25],[1127.1,0.01],[1127.11,2.59],[1127.15,0.15],[1127.16,0.02]]]
["binance-futures","BNBUSDT",1760932638048,[[1126.69,10.26],[1126.68,0.14],[1126.67,0.08],[1126.63,2.18],[1126.62,7.01]],[[1126.7,8.04],[1126.72,0.02],[1126.75,0.01],[1126.76,3.73],[1126.8,0.45]]]
["binance-futures","BNBUSDT",1760932687832,[[1127.53,0.12],[1127.52,0.02],[1127.51,0.02],[1127.5,0.02],[1127.48,0.24]],[[1127.54,15.2],[1127.55,0.03],[1127.57,1.48],[1127.58,2.79],[1127.59,0.02]]]
["binance-futures","BNBUSDT",1760932696609,[[1127.29,30.47],[1127.28,0.13],[1127.27,12.96],[1127.26,4.04],[1127.25,2.25]],[[1127.3,0.02],[1127.36,0.03],[1127.37,1.04],[1127.39,0.02],[1127.47,1.26]]]
["binance-futures","BNBUSDT",1760932753586,[[1128.65,0.02]],[[1128.66,50.47],[1128.68,4.13],[1128.69,2.24],[1128.7,2.93],[1128.71,2.63]]]
["binance-futures","BNBUSDT",1760932789161,[[1127.92,12.32],[1127.91,0.8],[1127.9,0.02],[1127.86,1.85],[1127.85,2.08]],[[1127.93,11.37],[1127.94,0.05],[1127.95,0.03],[1127.98,1.07],[1127.99,0.02]]]
["binance-futures","BNBUSDT",1760932820529,[[1127.91,0.56],[1127.9,0.09],[1127.89,0.54],[1127.87,0.54],[1127.86,0.02]],[[1127.92,15.75],[1127.93,2.36],[1127.94,0.03],[1127.95,0.45],[1127.98,0.02]]]
["binance-futures","BNBUSDT",1760932845011,[[1129.6,5.95],[1129.59,0.84],[1129.52,0.77],[1129.5,0.11],[1129.49,1.2]],[[1129.61,14.24],[1129.62,1.63],[1129.64,0.29],[1129.65,0.03],[1129.67,0.02]]]
["binance-futures","BNBUSDT",1760932878530,[[1128.89,7.62],[1128.84,0.99],[1128.83,7.7],[1128.82,0.02],[1128.81,4.36]],[[1128.9,2.42],[1128.91,0.02],[1128.92,0.22],[1128.93,2.2],[1128.94,3.48]]]
["binance-futures","BNBUSDT",1760932934088,[[1128.93,15.16],[1128.91,9.55],[1128.89,4.46],[1128.88,3.21],[1128.87,20.15]],[[1128.97,0.02],[1129.0,0.09],[1129.07,0.06],[1129.13,0.04],[1129.16,0.02]]]
["binance-futures","BNBUSDT",1760932942082,[[1128.64,8.35],[1128.63,9.68],[1128.62,0.05],[1128.61,1.65],[1128.6,0.02]],[[1128.65,9.07],[1128.66,0.02],[1128.67,0.04],[1128.7,0.07],[1128.97,1.28]]]
["binance-futures","BNBUSDT",1760932990359,[[1126.33,0.04],[1126.32,0.04],[1126.31,0.05],[1126.29,0.02]],[[1126.34,20.97],[1126.35,0.05],[1126.36,0.02],[1126.4,1.5],[1126.41,0.04]]]
["binance-futures","BNBUSDT",1760933043123,[[1127.58,11.86],[1127.52,6.37],[1127.5,3.93],[1127.49,0.02]],[[1127.59,14.8],[1127.6,0.01],[1127.61,3.75],[1127.63,7.59],[1127.65,1.29]]]
["binance-futures","BNBUSDT",1760933045688,[[1127.7,2.69],[1127.69,0.02],[1127.65,0.02],[1127.64,0.02],[1127.63,1.66]],[[1127.71,21.17],[1127.72,0.88],[1127.73,0.32],[1127.75,0.01],[1127.8,4.47]]]
["binance-futures","BNBUSDT",1760933110082,[[1129.44,3.45],[1129.43,0.02],[1129.38,4.0],[1129.37,0.01]],[[1129.45,14.91],[1129.46,0.03],[1129.5,1.47],[1129.53,1.78],[1129.55,0.01]]]
["binance-futures","BNBUSDT",1760933138601,[],[[1128.91,11.82],[1128.92,3.0],[1128.93,27.49],[1128.94,9.82],[1128.95,2.75]]]
["binance-futures","BNBUSDT",1760933169998,[[1128.24,5.1],[1128.22,2.1],[1128.21,0.01],[1128.2,0.02],[1128.16,4.75]],[[1128.25,14.16],[1128.26,0.02],[1128.27,1.07],[1128.3,0.01],[1128.33,1.64]]]
["binance-futures","BNBUSDT",1760933196256,[[1128.54,14.05],[1128.53,0.04],[1128.51,0.18],[1128.49,0.04],[1128.48,0.32]],[[1128.55,10.45],[1128.56,10.58],[1128.57,7.78],[1128.6,18.97],[1128.61,19.77]]]
["binance-futures","BNBUSDT",1760933236480,[[1131.49,8.64],[1131.48,0.06],[1131.47,2.07],[1131.46,0.01],[1131.45,0.02]],[[1131.5,4.58],[1131.51,0.03],[1131.52,0.02],[1131.55,0.01],[1131.56,2.05]]]
["binance-futures","BNBUSDT",1760933286409,[[1128.27,17.85],[1128.26,8.65],[1128.25,0.16],[1128.24,0.01],[1128.22,1.45]],[[1128.28,1.22],[1128.29,0.27],[1128.3,0.01],[1128.31,0.44],[1128.35,7.78]]]
["binance-futures","BNBUSDT",1760933300815,[[1127.42,10.42],[1127.41,0.02],[1127.4,0.05],[1127.39,0.02],[1127.38,0.09]],[[1127.43,3.35],[1127.44,0.05],[1127.45,0.03],[1127.47,0.02],[1127.49,0.01]]]
["binance-futures","BNBUSDT",1760933343768,[[1127.23,0.3],[1127.22,0.02],[1127.2,0.01],[1127.19,0.61],[1127.18,0.02]],[[1127.24,24.28],[1127.25,1.71],[1127.26,0.21],[1127.28,0.47],[1127.29,1.48]]]
["binance-futures","BNBUSDT",1760933406860,[[1127.26,0.04],[1127.25,0.02],[1127.2,0.01],[1127.16,0.02],[1127.13,0.02]],[[1127.27,18.87],[1127.28,0.03],[1127.29,0.02],[1127.3,5.14],[1127.31,15.71]]]
["binance-futures","BNBUSDT",1760933441764,[[1127.85,13.17],[1127.84,0.02],[1127.79,0.03],[1127.75,4.57],[1127.74,0.03]],[[1127.86,8.82],[1127.87,0.02],[1127.88,2.36],[1127.89,2.34],[1127.9,0.01]]]
["binance-futures","BNBUSDT",1760933477241,[],[[1127.27,23.24],[1127.28,6.27],[1127.29,7.37],[1127.3,0.01],[1127.32,6.85]]]
["binance-futures","BNBUSDT",1760933501397,[[1127.26,0.02],[1127.24,0.02],[1127.23,0.02],[1127.22,0.08],[1127.2,0.05]],[[1127.27,54.9],[1127.28,0.03],[1127.29,19.07],[1127.3,5.82],[1127.32,12.36]]]
["binance-futures","BNBUSDT",1760933542726,[[1128.22,7.02],[1128.21,0.04],[1128.2,0.05],[1128.17,0.04],[1128.16,1.67]],[[1128.23,16.44],[1128.24,4.43],[1128.25,4.17],[1128.26,0.01],[1128.27,0.02]]]
["binance-futures","BNBUSDT",1760933603587,[[1128.21,13.77],[1128.2,0.09],[1128.19,1.68],[1128.18,3.5],[1128.17,7.86]],[[1128.22,1.06],[1128.23,0.02],[1128.24,0.04],[1128.25,0.01],[1128.28,0.02]]]
["binance-futures","BNBUSDT",1760933615314,[[1128.45,18.9],[1128.44,4.3],[1128.43,0.1],[1128.42,0.19],[1128.4,0.71]],[[1128.46,9.16],[1128.5,0.01],[1128.51,0.02],[1128.54,2.09],[1128.56,1.7]]]
["binance-futures","BNBUSDT",1760933665176,[[1129.49,32.74],[1129.48,13.09],[1129.47,11.04],[1129.46,12.76],[1129.45,9.6]],[[1129.5,2.04],[1129.53,0.04],[1129.54,0.12],[1129.55,0.47],[1129.56,0.09]]]
["binance-futures","BNBUSDT",1760933689276,[[1129.17,20.7],[1129.16,13.38],[1129.15,11.66],[1129.14,12.12],[1129.13,5.42]],[[1129.18,0.04],[1129.19,0.05],[1129.2,0.04],[1129.21,0.02],[1129.22,4.43]]]
["binance-futures","BNBUSDT",1760933726309,[[1129.1,6.48],[1129.09,0.54],[1129.08,0.03],[1129.06,0.02],[1129.04,1.57]],[[1129.11,24.18],[1129.15,2.11],[1129.16,11.38],[1129.17,4.79],[1129.18,6.01]]]
["binance-futures","BNBUSDT",1760933794657,[[1126.7,19.21],[1126.69,0.03],[1126.68,0.11],[1126.67,0.02],[1126.66,4.72]],[[1126.71,0.24],[1126.72,0.02],[1126.73,0.02],[1126.75,0.03],[1126.76,0.04]]]
["binance-futures","BNBUSDT",1760933821908,[[1128.01,2.09],[1128.0,0.02],[1127.99,0.02],[1127.88,4.63],[1127.87,6.1]],[[1128.02,14.95],[1128.03,0.03],[1128.04,0.04],[1128.05,0.09],[1128.06,0.01]]]
["binance-futures","BNBUSDT",1760933858408,[[1127.62,0.79],[1127.61,0.03],[1127.6,0.05],[1127.58,0.02],[1127.57,0.02]],[[1127.63,16.7],[1127.64,0.17],[1127.65,0.47],[1127.66,1.42],[1127.67,3.82]]]
["binance-futures","BNBUSDT",1760933882491,[[1126.35,15.74],[1126.34,4.54],[1126.33,1.12],[1126.32,4.63],[1126.31,5.76]],[[1126.36,3.79],[1126.37,0.68],[1126.38,0.03],[1126.4,0.04],[1126.41,0.01]]]
["binance-futures","BNBUSDT",1760933928545,[[1125.82,14.56],[1125.81,0.03],[1125.8,0.22],[1125.79,0.03],[1125.78,0.02]],[[1125.83,3.79],[1125.84,0.02],[1125.85,0.03],[1125.86,0.02],[1125.87,0.01]]]
["binance-futures","BNBUSDT",1760933981489,[[1125.98,18.85],[1125.97,0.04],[1125.96,0.03],[1125.93,3.29]],[[1125.99,1.42],[1126.0,6.62],[1126.01,0.05],[1126.02,0.54],[1126.03,0.02]]]
["binance-futures","BNBUSDT",1760933998365,[[1125.74,17.46],[1125.73,0.02],[1125.72,0.02],[1125.68,0.03],[1124.96,2.2]],[[1125.75,10.08],[1125.76,0.02],[1125.77,0.04],[1125.78,1.87],[1125.79,7.77]]]
["binance-futures","BNBUSDT",1760934040730,[[1125.39,14.46],[1125.38,0.02],[1125.37,0.02],[1125.36,5.13]],[[1125.4,5.0],[1125.41,0.03],[1125.43,0.02],[1125.45,2.09],[1125.95,2.18]]]
["binance-futures","BNBUSDT",1760934072965,[[1124.83,17.28],[1124.82,22.32],[1124.81,4.67],[1124.8,8.26],[1124.79,0.04]],[[1124.84,3.04],[1124.85,0.01],[1124.88,0.32],[1124.89,2.2],[1124.9,2.78]]]
["binance-futures","BNBUSDT",1760934141834,[[1125.56,11.75],[1125.55,0.04],[1125.54,2.79],[1125.52,0.01],[1125.47,0.04]],[[1125.57,11.09],[1125.58,0.36],[1125.59,2.21],[1125.6,0.21],[1125.62,0.05]]]
["binance-futures","BNBUSDT",1760934174901,[[1125.69,10.74],[1125.67,0.01],[1125.66,0.04],[1125.64,0.02]],[[1125.7,9.68],[1125.71,5.02],[1125.75,2.4],[1125.76,2.45],[1125.88,8.69]]]
["binance-futures","BNBUSDT",1760934205326,[[1125.21,36.56],[1125.2,14.19],[1125.19,10.3],[1125.17,4.51],[1125.13,13.65]],[[1125.22,2.24],[1125.23,0.04],[1125.24,0.05],[1125.25,0.01],[1125.3,0.93]]]
["binance-futures","BNBUSDT",1760934257225,[[1125.63,0.24],[1125.62,0.04],[1125.61,0.02],[1125.6,0.01],[1125.59,0.02]],[[1125.64,21.96],[1125.65,0.15],[1125.66,0.18],[1125.68,2.4],[1125.72,4.83]]]
["binance-futures","BNBUSDT",1760934269663,[[1125.77,14.64],[1125.76,12.42],[1125.75,0.05],[1125.74,0.77],[1125.73,0.5]],[[1125.78,7.27],[1125.79,0.05],[1125.8,4.15],[1125.82,0.18],[1125.83,0.02]]]
["binance-futures","BNBUSDT",1760934320175,[[1125.08,14.85],[1125.07,0.02],[1125.06,0.02],[1125.04,0.99],[1125.03,0.04]],[[1125.09,15.49],[1125.1,0.03],[1125.11,0.04],[1125.12,0.02],[1125.15,3.35]]]
["binance-futures","BNBUSDT",1760934377858,[[1125.83,16.42],[1125.82,14.21],[1125.81,2.59],[1125.8,0.03],[1125.79,0.02]],[[1125.84,8.97],[1125.85,0.02],[1125.86,3.36],[1125.87,0.02],[1125.88,0.08]]]
["binance-futures","BNBUSDT",1760934425913,[[1125.72,15.18],[1125.71,1.2],[1125.7,3.16],[1125.62,15.46],[1125.5,0.92]],[[1125.73,6.79],[1125.74,0.99],[1125.75,0.03],[1125.77,0.05],[1125.79,1.36]]]
["binance-futures","BNBUSDT",1760934453149,[[1125.04,2.15],[1125.03,0.04],[1125.02,0.07],[1125.0,0.13],[1124.99,0.01]],[[1125.05,12.04],[1125.06,0.07],[1125.07,0.02],[1125.09,0.01],[1125.1,3.09]]]
["binance-futures","BNBUSDT",1760934491591,[[1125.56,4.95],[1125.55,0.04],[1125.54,0.02],[1125.53,0.06],[1125.52,0.01]],[[1125.57,31.12],[1125.58,0.02],[1125.59,3.17],[1125.6,0.47],[1125.61,0.01]]]
["binance-futures","BNBUSDT",1760934533408,[[1125.11,26.28],[1125.1,9.43],[1125.09,9.97],[1125.08,10.43],[1125.07,2.64]],[[1125.12,6.44],[1125.13,0.03],[1125.14,0.39],[1125.15,0.93],[1125.18,3.42]]]
["binance-futures","BNBUSDT",1760934559375,[[1125.06,7.93],[1125.05,0.02],[1125.03,0.04],[1125.02,0.04],[1125.01,2.31]],[[1125.07,23.86],[1125.08,0.03],[1125.09,1.43],[1125.1,0.01],[1125.11,0.52]]]
["binance-futures","BNBUSDT",1760934613469,[[1125.26,55.22],[1125.25,23.51],[1125.24,13.69],[1125.23,8.62],[1125.22,7.52]],[[1125.27,0.54],[1125.29,0.02],[1125.3,0.27],[1125.31,0.02],[1125.32,0.03]]]
["binance-futures","BNBUSDT",1760934664526,[[1127.14,35.17],[1127.13,7.27],[1127.12,9.67],[1127.11,13.45],[1127.1,18.36]],[[1127.15,0.25],[1127.18,0.03],[1127.2,0.06],[1127.21,0.09],[1127.23,1.25]]]
["binance-futures","BNBUSDT",1760934714418,[[1126.94,19.63],[1126.93,5.03],[1126.9,2.32],[1126.89,0.04],[1126.88,2.11]],[[1126.95,4.32],[1126.96,0.05],[1126.97,3.99],[1127.0,2.31],[1127.01,0.01]]]
["binance-futures","BNBUSDT",1760934723531,[[1127.0,24.57],[1126.99,11.82],[1126.98,8.04],[1126.97,0.01],[1126.96,8.7]],[[1127.01,0.96],[1127.02,0.02],[1127.03,0.02],[1127.04,0.02],[1127.05,4.06]]]
["binance-futures","BNBUSDT",1760934785743,[[1126.09,47.41],[1126.08,3.09],[1126.07,0.01],[1126.06,16.55],[1126.05,19.41]],[[1126.1,0.04],[1126.13,0.02],[1126.15,0.03],[1126.17,0.46],[1126.18,2.22]]]
["binance-futures","BNBUSDT",1760934822324,[[1124.68,25.55],[1124.67,0.03],[1124.66,0.02],[1124.64,0.11],[1124.63,3.58]],[[1124.69,0.81],[1124.7,0.07],[1124.71,0.02],[1124.72,0.02],[1124.75,3.96]]]
["binance-futures","BNBUSDT",1760934858510,[[1125.05,3.27],[1125.04,0.04],[1125.03,0.02],[1125.02,0.01],[1124.94,3.03]],[[1125.06,14.09],[1125.07,0.05],[1125.08,2.99],[1125.09,0.02],[1125.12,4.52]]]
["binance-futures","BNBUSDT",1760934887449,[[1124.77,24.32],[1124.76,0.04],[1124.75,0.04],[1124.74,1.33],[1124.71,6.5]],[[1124.78,3.74],[1124.79,0.06],[1124.8,0.05],[1124.81,4.09],[1124.82,0.03]]]
["binance-futures","BNBUSDT",1760934932487,[[1124.64,7.09],[1124.63,0.04],[1124.62,0.02],[1124.59,2.05],[1124.58,0.04]],[[1124.65,37.4],[1124.66,0.28],[1124.67,0.03],[1124.69,3.07],[1124.7,0.01]]]
["binance-futures","BNBUSDT",1760934989400,[[1123.97,0.06],[1123.96,0.04],[1123.95,0.04],[1123.93,0.02],[1123.92,1.96]],[[1123.98,19.94],[1123.99,4.75],[1124.0,0.06],[1124.01,0.39],[1124.02,1.32]]]
["binance-futures","BNBUSDT",1760934999180,[[1124.25,0.42],[1124.22,0.03],[1124.21,0.02],[1124.2,1.9],[1124.17,0.02]],[[1124.26,35.33],[1124.27,0.03],[1124.28,0.02],[1124.29,4.44],[1124.3,5.64]]]
["binance-futures","BNBUSDT",1760935052346,[[1125.06,12.71],[1125.05,1.15],[1125.04,5.01],[1125.01,0.05],[1124.98,2.93]],[[1125.07,15.46],[1125.08,0.04],[1125.09,0.02],[1125.1,0.01],[1125.13,5.83]]]
["binance-futures","BNBUSDT",1760935114532,[[1124.16,25.58],[1124.15,0.03],[1124.14,4.38],[1124.13,0.4],[1124.12,11.2]],[[1124.17,8.39],[1124.18,0.05],[1124.19,0.07],[1124.2,2.13],[1124.22,1.33]]]
["binance-futures","BNBUSDT",1760935117153,[[1124.12,15.12],[1124.11,0.02],[1124.1,0.05],[1124.09,0.02],[1124.08,0.01]],[[1124.13,6.28],[1124.14,0.42],[1124.15,0.03],[1124.18,5.34],[1124.19,0.01]]]
["binance-futures","BNBUSDT",1760935187219,[[1123.44,8.47],[1123.43,0.03],[1123.42,2.63],[1123.39,2.24],[1123.38,0.03]],[[1123.45,18.24],[1123.46,9.0],[1123.47,0.07],[1123.49,2.65],[1123.5,9.02]]]
["binance-futures","BNBUSDT",1760935219896,[[1123.06,1.94],[1123.05,0.61],[1123.04,0.33],[1123.03,0.02],[1123.02,2.21]],[[1123.07,49.9],[1123.08,0.98],[1123.09,2.88],[1123.1,0.01],[1123.11,0.01]]]
["binance-futures","BNBUSDT",1760935260257,[[1123.14,18.29],[1123.13,0.04],[1123.12,1.68],[1123.1,7.75]],[[1123.15,7.6],[1123.16,0.02],[1123.17,2.86],[1123.18,0.35],[1123.19,0.25]]]
["binance-futures","BNBUSDT",1760935279631,[[1123.21,15.27],[1123.2,0.03],[1123.19,0.02],[1123.16,2.93],[1123.14,0.01]],[[1123.22,3.07],[1123.23,0.02],[1123.24,0.04],[1123.25,2.74],[1123.26,6.96]]]
["binance-futures","BNBUSDT",1760935331147,[[1123.02,31.11],[1123.0,2.87],[1122.99,0.01],[1122.98,4.77],[1122.97,8.31]],[[1123.03,9.25],[1123.04,0.54],[1123.05,0.02],[1123.06,0.04],[1123.08,2.98]]]
["binance-futures","BNBUSDT",1760935393192,[[1123.89,40.66],[1123.88,19.03],[1123.87,8.35],[1123.86,0.03],[1123.85,0.02]],[[1123.9,0.03],[1123.91,0.02],[1123.92,0.14],[1123.94,0.22],[1123.95,0.02]]]
["binance-futures","BNBUSDT",1760935410762,[[1123.97,2.01],[1123.96,0.04],[1123.92,2.53],[1123.91,0.23],[1123.86,0.29]],[[1123.98,41.57],[1123.99,0.15],[1124.0,1.58],[1124.02,0.74],[1124.03,1.78]]]
["binance-futures","BNBUSDT",1760935463487,[[1124.43,55.47],[1124.42,0.04],[1124.41,0.02],[1124.4,0.02],[1124.39,0.01]],[[1124.44,20.65],[1124.45,0.07],[1124.46,4.89],[1124.48,3.55],[1124.49,0.41]]]
["binance-futures","BNBUSDT",1760935543015,[[1124.11,0.54],[1124.1,0.37],[1124.09,0.01],[1124.07,0.03],[1123.96,7.23]],[[1124.12,57.21],[1124.13,0.05],[1124.14,0.18],[1124.15,0.03],[1124.16,2.68]]]
["binance-futures","BNBUSDT",1760935585476,[[1124.62,16.22],[1124.61,0.17],[1124.6,0.11],[1124.58,0.15],[1124.57,0.02]],[[1124.63,8.82],[1124.64,0.06],[1124.65,2.89],[1124.66,0.21],[1124.67,0.22]]]
["binance-futures","BNBUSDT",1760935632248,[[1124.55,12.55],[1124.54,0.04],[1124.53,2.74],[1124.52,2.19],[1124.51,35.99]],[[1124.56,6.16],[1124.57,0.02],[1124.58,0.02],[1124.59,0.46],[1124.6,1.42]]]
["binance-futures","BNBUSDT",1760935661266,[[1125.06,11.21],[1125.05,0.04],[1125.04,0.03],[1125.03,5.92],[1125.02,2.98]],[[1125.07,1.23],[1125.09,3.01],[1125.1,0.16],[1125.11,0.03],[1125.12,2.04]]]
["binance-futures","BNBUSDT",1760935723435,[[1125.55,18.01],[1125.54,0.02],[1125.53,0.04],[1125.52,0.01],[1125.51,1.73]],[[1125.56,18.01],[1125.57,0.05],[1125.58,1.34],[1125.59,7.05],[1125.6,0.44]]]
["binance-futures","BNBUSDT",1760935743094,[[1125.53,1.2],[1125.52,0.14],[1125.51,0.02],[1125.5,0.08],[1125.49,1.74]],[[1125.54,21.75],[1125.55,0.04],[1125.56,0.29],[1125.57,1.26],[1125.58,2.29]]]
["binance-futures","BNBUSDT",1760935802124,[[1123.72,0.22],[1123.71,0.03],[1123.68,0.03]],[[1123.73,40.95],[1123.74,26.44],[1123.75,18.39],[1123.76,7.8],[1123.77,10.61]]]
["binance-futures","BNBUSDT",1760935856806,[[1124.27,19.17],[1124.26,0.05],[1124.25,0.02],[1124.22,0.02],[1124.19,2.4]],[[1124.28,14.99],[1124.29,0.05],[1124.3,0.51],[1124.31,0.02],[1124.32,0.28]]]
["binance-futures","BNBUSDT",1760935882572,[[1123.58,14.07],[1123.57,0.05],[1123.56,0.03],[1123.54,1.7],[1123.52,0.01]],[[1123.59,5.6],[1123.6,0.05],[1123.61,0.04],[1123.64,2.54],[1123.65,2.63]]]
["binance-futures","BNBUSDT",1760935925049,[[1124.23,0.95],[1124.22,0.02],[1124.18,0.03],[1124.17,0.08],[1124.16,0.05]],[[1124.24,67.98],[1124.25,0.44],[1124.26,21.01],[1124.27,4.97],[1124.28,27.34]]]
["binance-futures","BNBUSDT",1760936012907,[[1125.01,11.09],[1125.0,5.92],[1124.99,12.51],[1124.98,0.07],[1124.97,3.12]],[[1125.02,10.86],[1125.03,0.03],[1125.04,0.14],[1125.05,0.01],[1125.06,1.85]]]
["binance-futures","BNBUSDT",1760936047640,[[1125.73,51.49],[1125.72,38.52],[1125.71,23.27],[1125.7,15.18],[1125.69,8.65]],[[1125.74,0.3],[1125.75,1.92],[1125.77,0.02],[1125.78,0.04],[1125.8,0.06]]]
["binance-futures","BNBUSDT",1760936102882,[[1125.57,1.17],[1125.56,8.25],[1125.55,0.02],[1125.54,0.09],[1125.53,0.76]],[[1125.58,23.75],[1125.59,0.05],[1125.6,0.16],[1125.61,0.07],[1125.62,0.7]]]
["binance-futures","BNBUSDT",1760936122560,[[1125.49,16.16],[1125.48,0.02],[1125.47,0.48],[1125.44,3.66],[1125.41,8.86]],[[1125.5,13.47],[1125.51,0.06],[1125.52,0.06],[1125.53,2.19],[1125.54,0.01]]]
["binance-futures","BNBUSDT",1760936177002,[[1125.71,14.84],[1125.7,0.04],[1125.69,0.06],[1125.66,1.99],[1125.65,4.2]],[[1125.72,12.11],[1125.73,0.05],[1125.74,0.07],[1125.75,0.03],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1760936236654,[[1126.71,0.02],[1126.7,1.81],[1126.68,0.05],[1126.64,0.01],[1126.63,0.73]],[[1126.74,59.2],[1126.75,0.03],[1126.76,0.83],[1126.77,23.62],[1126.78,9.16]]]
["binance-futures","BNBUSDT",1760936259021,[[1126.79,15.88],[1126.78,0.06],[1126.77,0.02],[1126.76,1.56],[1126.74,2.75]],[[1126.8,14.47],[1126.81,8.9],[1126.82,0.03],[1126.83,0.01],[1126.84,0.02]]]
["binance-futures","BNBUSDT",1760936308621,[[1127.01,26.4],[1127.0,5.13],[1126.99,3.99],[1126.98,0.02]],[[1127.02,8.52],[1127.03,0.07],[1127.04,0.02],[1127.05,0.01],[1127.1,0.01]]]
["binance-futures","BNBUSDT",1760936342402,[[1126.44,46.63],[1126.43,2.08],[1126.42,3.44],[1126.41,4.72],[1126.4,0.03]],[[1126.45,3.81],[1126.46,0.02],[1126.47,0.05],[1126.5,2.27],[1126.51,0.02]]]
["binance-futures","BNBUSDT",1760936421896,[[1126.54,16.27],[1126.53,0.06],[1126.52,0.04],[1126.51,1.07],[1126.5,8.33]],[[1126.55,20.29],[1126.56,0.03],[1126.57,40.35],[1126.58,0.01],[1126.59,2.22]]]
["binance-futures","BNBUSDT",1760936460184,[[1124.96,33.44],[1124.95,0.98],[1124.94,5.23],[1124.93,6.52],[1124.92,0.01]],[[1124.97,3.55],[1124.98,0.04],[1124.99,0.03],[1125.0,0.03],[1125.01,2.15]]]
["binance-futures","BNBUSDT",1760936482559,[[1124.69,0.08],[1124.68,0.02],[1124.67,0.02],[1124.66,0.02],[1124.65,0.02]],[[1124.7,17.62],[1124.71,10.58],[1124.72,6.7],[1124.73,0.1],[1124.74,1.8]]]
["binance-futures","BNBUSDT",1760936529196,[[1125.24,0.05],[1125.2,0.01],[1125.19,1.94],[1125.18,0.04]],[[1125.25,33.58],[1125.26,10.84],[1125.27,3.09],[1125.28,0.75],[1125.29,6.73]]]
["binance-futures","BNBUSDT",1760936550056,[[1124.47,7.88],[1124.46,0.03],[1124.45,0.02],[1124.42,0.08],[1124.4,0.02]],[[1124.48,20.82],[1124.49,0.02],[1124.5,3.11],[1124.51,0.01],[1124.52,0.15]]]
["binance-futures","BNBUSDT",1760936608849,[[1123.61,42.24],[1123.6,0.04],[1123.59,0.02],[1123.58,1.39],[1123.57,4.43]],[[1123.62,0.44],[1123.63,1.01],[1123.64,0.04],[1123.65,0.01],[1123.66,1.95]]]
["binance-futures","BNBUSDT",1760936660154,[[1123.56,3.65],[1123.55,0.02],[1123.54,0.04],[1123.51,0.02]],[[1123.57,50.18],[1123.58,0.11],[1123.59,0.08],[1123.6,0.02],[1123.61,9.75]]]
["binance-futures","BNBUSDT",1760936689151,[[1123.24,18.84],[1123.23,1.26],[1123.22,4.19],[1123.21,0.01],[1123.2,6.91]],[[1123.25,7.63],[1123.26,0.09],[1123.27,0.03],[1123.29,1.97],[1123.3,0.01]]]
["binance-futures","BNBUSDT",1760936731126,[[1122.56,1.48],[1122.55,0.04],[1122.54,4.47],[1122.53,5.18],[1122.52,0.06]],[[1122.57,19.31],[1122.58,3.64],[1122.59,4.61],[1122.6,0.3],[1122.61,0.05]]]
["binance-futures","BNBUSDT",1760936770646,[[1122.99,3.14],[1122.98,0.05],[1122.97,0.02],[1122.96,1.15],[1122.95,1.77]],[[1123.0,18.22],[1123.01,11.25],[1123.02,3.6],[1123.03,10.66],[1123.04,3.99]]]
["binance-futures","BNBUSDT",1760936838232,[[1123.25,18.91],[1123.24,0.26],[1123.23,0.04],[1123.22,0.15],[1123.21,1.94]],[[1123.26,2.29],[1123.27,0.05],[1123.28,0.04],[1123.29,4.0],[1123.3,0.02]]]
["binance-futures","BNBUSDT",1760936880476,[[1123.97,11.51],[1123.96,2.97],[1123.95,4.02],[1123.94,0.77],[1123.91,2.92]],[[1123.98,15.02],[1123.99,0.03],[1124.0,3.21],[1124.01,0.02],[1124.03,0.02]]]
["binance-futures","BNBUSDT",1760936904342,[[1124.23,14.9],[1124.22,0.02],[1124.21,0.02],[1124.2,0.02],[1124.19,1.03]],[[1124.24,9.96],[1124.25,0.05],[1124.26,0.02],[1124.28,2.51],[1124.3,0.38]]]
["binance-futures","BNBUSDT",1760936965898,[[1124.04,0.05],[1124.03,0.23],[1124.01,0.33],[1123.98,0.04],[1123.97,0.02]],[[1124.05,15.44],[1124.06,42.6],[1124.07,7.99],[1124.08,14.26],[1124.09,0.45]]]
["binance-futures","BNBUSDT",1760937017444,[[1124.8,10.37],[1124.79,0.05],[1124.78,0.77],[1124.76,2.05],[1124.75,1.81]],[[1124.81,18.49],[1124.82,0.1],[1124.83,0.39],[1124.85,0.01],[1124.89,2.67]]]
["binance-futures","BNBUSDT",1760937041816,[[1124.71,5.1],[1124.7,0.06],[1124.69,0.02],[1124.68,0.03],[1124.67,0.03]],[[1124.72,60.03],[1124.73,0.03],[1124.74,1.11],[1124.75,0.01],[1124.76,0.22]]]
["binance-futures","BNBUSDT",1760937087904,[[1123.94,7.24],[1123.93,0.04],[1123.92,0.02],[1123.89,1.11]],[[1123.95,15.56],[1123.96,0.33],[1123.97,3.39],[1123.98,0.53],[1123.99,2.49]]]
["binance-futures","BNBUSDT",1760937122488,[[1124.94,49.94],[1124.93,24.19],[1124.92,15.22],[1124.91,8.87],[1124.9,21.15]],[[1124.95,0.64],[1124.96,0.34],[1124.97,4.02],[1124.98,0.02],[1124.99,0.03]]]
["binance-futures","BNBUSDT",1760937152354,[[1124.84,35.91],[1124.83,11.4],[1124.82,3.7],[1124.81,0.09],[1124.8,3.85]],[[1124.85,8.31],[1124.86,0.26],[1124.87,0.02],[1124.9,0.01],[1124.95,0.04]]]
["binance-futures","BNBUSDT",1760937200309,[[1125.11,18.74],[1125.1,2.91],[1125.09,6.17],[1125.08,0.01],[1125.07,5.16]],[[1125.12,7.33],[1125.13,0.04],[1125.14,0.02],[1125.15,0.02],[1125.17,2.0]]]
["binance-futures","BNBUSDT",1760937261839,[[1126.31,12.3],[1126.3,6.62],[1126.29,0.07],[1126.27,0.09],[1126.26,5.16]],[[1126.32,12.39],[1126.33,0.04],[1126.34,0.02],[1126.35,0.12],[1126.36,2.02]]]
["binance-futures","BNBUSDT",1760937309528,[[1126.51,0.76],[1126.5,0.05],[1126.49,0.02],[1126.48,0.02],[1126.47,2.23]],[[1126.52,24.91],[1126.53,12.88],[1126.54,1.34],[1126.55,0.01],[1126.58,3.12]]]
["binance-futures","BNBUSDT",1760937325333,[[1126.78,36.21],[1126.77,7.12],[1126.76,3.16],[1126.75,4.7],[1126.74,6.29]],[[1126.79,3.25],[1126.8,0.04],[1126.81,0.02],[1126.82,0.04],[1126.83,1.97]]]
["binance-futures","BNBUSDT",1760937388872,[[1126.29,0.88],[1126.28,0.08],[1126.27,0.12],[1126.26,0.98],[1126.25,0.02]],[[1126.3,19.02],[1126.31,0.04],[1126.32,3.46],[1126.35,3.8],[1126.39,1.94]]]
["binance-futures","BNBUSDT",1760937432826,[[1127.59,17.0],[1127.58,7.95],[1127.57,1.48],[1127.56,5.49],[1127.09,5.63]],[[1127.6,4.3],[1127.61,0.4],[1127.62,0.02],[1127.63,0.04],[1127.64,0.03]]]
["binance-futures","BNBUSDT",1760937461959,[[1126.05,0.39],[1126.04,1.79],[1126.03,0.09],[1126.02,0.02],[1126.01,4.02]],[[1126.06,34.54],[1126.07,5.77],[1126.08,3.35],[1126.09,3.58],[1126.1,0.05]]]
["binance-futures","BNBUSDT",1760937497621,[[1127.02,3.64],[1127.01,0.05],[1127.0,0.07],[1126.99,0.05],[1126.98,0.01]],[[1127.03,13.24],[1127.04,1.27],[1127.05,1.48],[1127.09,3.5],[1127.1,2.08]]]
["binance-futures","BNBUSDT",1760937553060,[[1125.91,0.32],[1125.9,0.02],[1125.86,0.02],[1125.85,0.03],[1125.84,0.03]],[[1125.92,38.27],[1125.93,4.77],[1125.94,1.81],[1125.95,0.03],[1125.96,0.02]]]
["binance-futures","BNBUSDT",1760937599724,[[1125.73,34.77],[1125.72,1.71],[1125.71,1.37],[1125.7,1.32],[1125.69,0.58]],[[1125.74,0.42],[1125.75,0.05],[1125.79,2.68],[1125.8,1.6],[1125.87,1.95]]]
["binance-futures","BNBUSDT",1760937620364,[[1127.41,13.39],[1127.4,0.08],[1127.39,4.37],[1127.38,0.04],[1127.37,0.03]],[[1127.42,8.34],[1127.45,0.01],[1127.46,0.05],[1127.48,2.67],[1127.56,3.06]]]
["binance-futures","BNBUSDT",1760937669101,[[1128.91,24.3],[1128.9,0.09],[1128.89,0.02],[1128.88,0.15]],[[1128.92,14.91],[1128.93,0.04],[1128.94,0.02],[1128.95,2.7],[1128.96,0.01]]]
["binance-futures","BNBUSDT",1760937717042,[[1127.84,29.11],[1127.83,8.1],[1127.82,2.7],[1127.8,1.68],[1127.78,1.63]],[[1127.85,2.62],[1127.88,0.01],[1127.89,0.04],[1127.9,2.55],[1127.91,0.03]]]
["binance-futures","BNBUSDT",1760937732917,[[1127.28,12.25],[1127.27,1.34],[1127.26,2.68],[1127.25,0.29],[1127.24,0.2]],[[1127.29,9.63],[1127.3,0.06],[1127.31,0.03],[1127.33,0.02],[1127.34,2.04]]]
["binance-futures","BNBUSDT",1760937778749,[[1128.3,30.64],[1128.29,0.04],[1128.28,0.02],[1128.27,0.01],[1128.25,4.98]],[[1128.31,0.01],[1128.32,0.02],[1128.33,0.03],[1128.35,1.35],[1128.37,0.05]]]
["binance-futures","BNBUSDT",1760937805258,[[1129.09,11.97],[1129.08,2.17],[1129.07,2.67],[1129.06,0.53],[1129.05,0.21]],[[1129.1,10.39],[1129.11,0.03],[1129.12,0.02],[1129.15,1.97],[1129.18,0.02]]]
["binance-futures","BNBUSDT",1760937882939,[[1128.96,11.29],[1128.95,0.02],[1128.94,2.17],[1128.93,2.26],[1128.92,14.33]],[[1128.97,15.59],[1128.98,0.86],[1128.99,0.02],[1129.0,0.02],[1129.02,1.09]]]
["binance-futures","BNBUSDT",1760937922524,[[1128.63,9.05],[1128.62,0.04],[1128.61,0.04],[1128.6,0.09],[1128.59,2.37]],[[1128.64,17.92],[1128.65,0.04],[1128.66,1.57],[1128.67,5.16],[1128.68,0.01]]]
["binance-futures","BNBUSDT",1760937948654,[[1128.77,18.41],[1128.76,1.06],[1128.75,0.02],[1128.74,1.78],[1128.73,6.76]],[[1128.78,7.64],[1128.79,0.02],[1128.8,0.04],[1128.83,2.22],[1128.84,2.41]]]
["binance-futures","BNBUSDT",1760937999192,[[1127.46,14.72],[1127.45,2.29],[1127.44,3.21],[1127.43,0.28],[1127.42,0.3]],[[1127.47,1.88],[1127.48,0.03],[1127.5,0.01],[1127.52,0.01],[1127.67,0.47]]]
["binance-futures","BNBUSDT",1760938016112,[[1127.51,33.62],[1127.5,4.52],[1127.49,9.66],[1127.48,1.51],[1127.47,0.34]],[[1127.52,9.42],[1127.53,0.05],[1127.54,0.02],[1127.55,21.48],[1127.57,0.9]]]
["binance-futures","BNBUSDT",1760938080094,[[1127.78,8.47],[1127.77,0.04],[1127.76,4.99],[1127.75,1.93],[1127.69,5.42]],[[1127.79,32.67],[1127.8,3.48],[1127.81,4.75],[1127.87,4.1],[1127.92,10.84]]]
["binance-futures","BNBUSDT",1760938134444,[[1127.2,29.67],[1127.19,0.04],[1127.18,1.95],[1127.17,2.31],[1127.16,9.88]],[[1127.21,15.09],[1127.22,0.06],[1127.23,0.02],[1127.24,0.17],[1127.25,0.06]]]
["binance-futures","BNBUSDT",1760938162351,[[1127.53,43.91],[1127.52,21.06],[1127.51,9.7],[1127.5,1.44],[1127.49,5.16]],[[1127.54,2.08],[1127.55,6.51],[1127.56,0.03],[1127.57,0.02],[1127.58,0.01]]]
["binance-futures","BNBUSDT",1760938209817,[[1128.0,13.79],[1127.99,1.85],[1127.98,3.38],[1127.96,6.69],[1127.95,0.35]],[[1128.01,26.28],[1128.02,5.96],[1128.03,0.02],[1128.05,1.17],[1128.06,0.03]]]
["binance-futures","BNBUSDT",1760938245372,[[1129.09,16.51],[1129.08,0.07],[1129.07,0.02],[1129.05,0.02],[1129.04,0.01]],[[1129.1,16.4],[1129.11,0.02],[1129.12,0.02],[1129.13,0.01],[1129.15,0.03]]]
["binance-futures","BNBUSDT",1760938312042,[[1129.08,8.71],[1129.07,0.02],[1129.04,0.01],[1129.02,0.01],[1129.0,2.92]],[[1129.09,14.4],[1129.1,0.02],[1129.11,0.16],[1129.12,0.03],[1129.13,0.03]]]
["binance-futures","BNBUSDT",1760938354946,[[1129.43,1.42],[1129.42,0.02],[1129.4,0.04],[1129.39,0.02],[1129.37,0.01]],[[1129.44,17.73],[1129.45,0.07],[1129.46,5.94],[1129.47,0.24],[1129.48,0.03]]]
["binance-futures","BNBUSDT",1760938373738,[[1129.58,36.11],[1129.57,10.49],[1129.53,10.98],[1129.52,11.15],[1129.45,10.51]],[[1129.59,0.25],[1129.6,1.79],[1129.61,0.03],[1129.63,2.68],[1129.67,2.69]]]
["binance-futures","BNBUSDT",1760938424378,[[1131.37,20.37],[1131.36,0.06],[1131.35,3.67],[1131.33,1.0],[1131.32,3.36]],[[1131.38,1.13],[1131.39,0.05],[1131.4,0.06],[1131.41,0.01],[1131.44,1.83]]]
["binance-futures","BNBUSDT",1760938469337,[[1131.79,42.68],[1131.78,16.55],[1131.77,0.21],[1131.76,0.27],[1131.74,2.44]],[[1131.8,23.47],[1131.81,0.88],[1131.82,0.04],[1131.84,0.02],[1131.85,0.01]]]
["binance-futures","BNBUSDT",1760938490841,[[1131.59,13.4],[1131.58,0.04],[1131.57,0.03],[1131.54,3.93],[1131.48,4.35]],[[1131.6,9.4],[1131.61,1.74],[1131.62,4.51],[1131.63,0.01],[1131.65,6.48]]]
["binance-futures","BNBUSDT",1760938532376,[[1129.5,13.59],[1129.49,0.02],[1129.48,4.7],[1129.45,0.02]],[[1129.51,18.57],[1129.52,0.02],[1129.53,0.02],[1129.57,1.19],[1129.61,4.1]]]
["binance-futures","BNBUSDT",1760938562778,[[1129.87,28.08],[1129.86,0.04],[1129.85,0.04],[1129.83,5.25],[1129.81,10.67]],[[1129.88,8.66],[1129.89,0.23],[1129.9,0.03],[1129.93,0.02],[1129.96,1.24]]]
["binance-futures","BNBUSDT",1760938596344,[[1129.76,0.45],[1129.75,0.02],[1129.74,0.08],[1129.73,0.02],[1129.7,0.79]],[[1129.77,50.55],[1129.78,4.86],[1129.79,0.02],[1129.8,13.04],[1129.81,6.21]]]
["binance-futures","BNBUSDT",1760938641467,[],[[1129.42,32.6],[1129.43,20.84],[1129.44,60.32],[1129.45,26.97],[1129.47,5.41]]]
["binance-futures","BNBUSDT",1760938706064,[[1130.14,33.4],[1130.13,0.04],[1130.12,0.04],[1130.07,1.55],[1130.04,6.39]],[[1130.15,16.6],[1130.16,1.06],[1130.17,4.51],[1130.19,0.01],[1130.2,0.05]]]
["binance-futures","BNBUSDT",1760938760798,[[1129.71,0.73],[1129.7,0.07],[1129.69,0.02],[1129.68,0.03],[1129.67,0.04]],[[1129.72,26.76],[1129.73,0.03],[1129.74,0.02],[1129.75,0.01],[1129.77,7.28]]]
["binance-futures","BNBUSDT",1760938772430,[[1129.34,16.18],[1129.33,0.02],[1129.32,0.04],[1129.31,0.81],[1129.3,2.95]],[[1129.35,8.03],[1129.36,0.06],[1129.37,0.02],[1129.39,1.38],[1129.4,0.04]]]
["binance-futures","BNBUSDT",1760938831989,[[1128.2,18.19],[1128.19,0.03],[1128.18,4.28],[1128.16,0.03],[1128.14,2.14]],[[1128.21,29.89],[1128.22,0.07],[1128.23,0.02],[1128.25,0.02],[1128.26,0.95]]]
["binance-futures","BNBUSDT",1760938878087,[[1128.07,20.67],[1128.06,0.03],[1128.05,0.03],[1128.04,0.02],[1128.03,1.62]],[[1128.08,0.99],[1128.09,0.03],[1128.1,0.04],[1128.11,0.02],[1128.12,0.54]]]
["binance-futures","BNBUSDT",1760938905681,[[1128.23,9.96],[1128.22,0.02],[1128.21,0.34],[1128.2,3.99],[1128.19,0.02]],[[1128.24,22.92],[1128.25,1.65],[1128.26,0.04],[1128.27,0.02],[1128.28,1.93]]]
["binance-futures","BNBUSDT",1760938945937,[[1129.14,4.93],[1129.13,0.2],[1129.12,0.04],[1129.08,0.01],[1129.07,4.79]],[[1129.15,25.17],[1129.16,0.07],[1129.17,0.04],[1129.18,0.73],[1129.19,2.05]]]
["binance-futures","BNBUSDT",1760938987245,[[1128.16,0.02],[1128.15,4.02],[1128.13,0.75],[1128.12,0.03],[1128.11,0.65]],[[1128.21,13.24],[1128.23,6.9],[1128.24,6.24],[1128.25,9.79],[1128.26,10.61]]]
["binance-futures","BNBUSDT",1760939058045,[[1128.69,8.4],[1128.68,1.98],[1128.67,0.06],[1128.65,3.17],[1128.63,0.5]],[[1128.7,11.7],[1128.71,0.27],[1128.72,0.51],[1128.74,5.28],[1128.75,0.02]]]
["binance-futures","BNBUSDT",1760939066909,[[1128.88,16.79],[1128.87,1.81],[1128.86,3.84],[1128.85,0.02],[1128.83,4.65]],[[1128.89,4.54],[1128.9,0.07],[1128.91,0.03],[1128.92,0.02],[1128.93,3.17]]]
["binance-futures","BNBUSDT",1760939130738,[[1129.15,1.96],[1129.14,0.05],[1129.12,0.02],[1129.11,3.28],[1129.1,0.04]],[[1129.16,73.45],[1129.17,13.41],[1129.18,14.75],[1129.19,23.72],[1129.2,12.18]]]
["binance-futures","BNBUSDT",1760939191008,[[1129.87,41.01],[1129.85,9.01],[1129.84,5.57],[1129.83,4.57],[1129.82,0.41]],[[1129.88,4.0],[1129.9,0.01],[1129.91,3.25],[1129.93,1.28],[1129.96,0.01]]]
["binance-futures","BNBUSDT",1760939244021,[[1128.89,19.3],[1128.88,0.02],[1128.87,0.03],[1128.85,0.39],[1128.82,5.94]],[[1128.9,17.14],[1128.91,0.05],[1128.92,2.58],[1128.93,0.02],[1128.95,7.78]]]
["binance-futures","BNBUSDT",1760939267708,[[1128.55,23.91],[1128.54,6.02],[1128.53,0.06],[1128.52,3.42],[1128.5,12.81]],[[1128.56,0.03],[1128.57,0.03],[1128.58,0.02],[1128.59,3.14],[1128.61,3.78]]]
["binance-futures","BNBUSDT",1760939310093,[[1128.92,0.67],[1128.91,0.03],[1128.9,0.03],[1128.88,0.06]],[[1128.93,22.54],[1128.94,0.02],[1128.95,0.14],[1128.96,3.17],[1128.97,3.63]]]
["binance-futures","BNBUSDT",1760939346387,[[1129.19,0.02],[1129.18,0.04],[1129.17,0.07],[1129.15,0.03],[1129.11,2.17]],[[1129.2,36.37],[1129.21,15.21],[1129.22,0.43],[1129.24,1.39],[1129.27,2.04]]]
["binance-futures","BNBUSDT",1760939381186,[[1129.33,0.04],[1129.32,0.03],[1129.29,0.09],[1129.28,0.02],[1129.27,0.78]],[[1129.34,47.97],[1129.35,7.79],[1129.36,12.42],[1129.37,11.62],[1129.38,5.94]]]
["binance-futures","BNBUSDT",1760939429671,[[1130.32,7.41],[1130.31,0.06],[1130.3,0.02]],[[1130.33,13.21],[1130.34,3.43],[1130.35,4.24],[1130.36,0.13],[1130.37,0.01]]]
["binance-futures","BNBUSDT",1760939491511,[[1130.37,3.55],[1130.36,0.04],[1130.35,0.02],[1130.33,3.19],[1130.29,3.2]],[[1130.38,47.43],[1130.39,9.99],[1130.4,0.04],[1130.41,0.25],[1130.42,3.39]]]
["binance-futures","BNBUSDT",1760939507948,[[1130.3,31.78],[1130.29,0.08],[1130.28,0.02],[1130.24,18.01],[1130.22,19.2]],[[1130.31,9.47],[1130.32,0.05],[1130.33,0.02],[1130.35,0.01],[1130.36,0.06]]]
["binance-futures","BNBUSDT",1760939561690,[[1130.16,41.56],[1130.15,11.71],[1130.14,0.99],[1130.13,2.53],[1130.12,6.66]],[[1130.17,2.97],[1130.18,0.02],[1130.19,0.05],[1130.2,0.19],[1130.21,3.25]]]
["binance-futures","BNBUSDT",1760939627992,[[1130.31,9.87],[1130.3,0.02],[1130.29,1.71],[1130.28,0.02],[1130.27,1.59]],[[1130.32,23.12],[1130.33,0.03],[1130.34,0.02],[1130.35,0.01],[1130.36,1.28]]]
["binance-futures","BNBUSDT",1760939671509,[[1131.21,12.97],[1131.2,0.05],[1131.19,0.37],[1131.18,0.02],[1131.17,1.44]],[[1131.22,18.0],[1131.23,0.05],[1131.24,2.04],[1131.25,6.33],[1131.26,0.02]]]
["binance-futures","BNBUSDT",1760939697776,[[1132.74,19.26],[1132.73,2.14],[1132.69,0.02],[1132.68,0.02],[1132.66,0.76]],[[1132.75,11.51],[1132.76,0.01],[1132.78,0.01],[1132.8,0.02],[1132.81,2.16]]]
["binance-futures","BNBUSDT",1760939727146,[[1133.18,14.14],[1133.17,0.02],[1133.16,0.02]],[[1133.19,17.94],[1133.2,0.04],[1133.21,0.04],[1133.24,0.99],[1133.25,2.1]]]
["binance-futures","BNBUSDT",1760939763928,[[1132.84,25.74],[1132.83,4.0],[1132.82,1.34],[1132.8,2.35],[1132.65,11.45]],[[1132.85,8.12],[1132.86,0.02],[1132.87,0.03],[1132.88,1.13],[1132.89,4.93]]]
["binance-futures","BNBUSDT",1760939822374,[[1131.86,20.29],[1131.85,0.04],[1131.84,0.39],[1131.82,1.11],[1131.81,7.77]],[[1131.87,12.88],[1131.88,0.37],[1131.89,0.02],[1131.9,0.01],[1131.91,1.4]]]
["binance-futures","BNBUSDT",1760939832129,[[1131.66,20.31],[1131.65,0.02],[1131.63,0.25],[1131.61,7.37],[1131.6,0.27]],[[1131.67,12.71],[1131.68,0.04],[1131.69,4.67],[1131.7,1.15],[1131.71,0.02]]]
["binance-futures","BNBUSDT",1760939884232,[[1131.19,20.97],[1131.18,0.24],[1131.17,0.02],[1131.14,7.37],[1131.12,0.03]],[[1131.2,16.02],[1131.21,0.65],[1131.22,0.03],[1131.24,12.64],[1131.25,0.01]]]
["binance-futures","BNBUSDT",1760939938414,[[1131.96,14.52],[1131.95,1.5],[1131.94,0.94],[1131.93,0.22],[1131.86,0.37]],[[1131.97,23.66],[1131.98,2.19],[1131.99,3.99],[1132.0,7.21],[1132.01,0.03]]]
["binance-futures","BNBUSDT",1760939945889,[[1131.94,17.23],[1131.93,0.06],[1131.92,0.02],[1131.9,4.16],[1131.89,8.2]],[[1131.95,7.88],[1131.96,0.36],[1131.97,0.35],[1131.98,0.07],[1131.99,3.95]]]
["binance-futures","BNBUSDT",1760940012302,[[1131.94,37.88],[1131.93,0.03],[1131.92,0.04],[1131.91,2.35],[1131.9,19.9]],[[1131.95,3.02],[1131.96,0.02],[1131.97,0.02],[1131.98,0.1],[1132.0,6.53]]]
["binance-futures","BNBUSDT",1760940047328,[[1131.63,22.08],[1131.62,0.03],[1131.61,0.04],[1131.58,0.08],[1131.57,1.47]],[[1131.64,17.49],[1131.65,1.68],[1131.66,0.03],[1131.69,1.22],[1131.7,7.78]]]
["binance-futures","BNBUSDT",1760940082801,[[1131.24,21.15],[1131.23,0.03],[1131.22,0.04],[1131.2,6.04],[1131.19,2.78]],[[1131.25,4.1],[1131.26,0.02],[1131.27,0.04],[1131.28,0.9],[1131.3,6.04]]]
["binance-futures","BNBUSDT",1760940108592,[[1131.43,29.42],[1131.42,18.49],[1131.41,12.18],[1131.4,6.32],[1131.39,10.35]],[[1131.44,9.52],[1131.45,0.06],[1131.48,1.2],[1131.49,0.06],[1131.54,5.73]]]
["binance-futures","BNBUSDT",1760940154765,[[1131.39,44.04],[1131.38,0.8],[1131.36,0.08],[1131.35,0.01],[1131.34,4.87]],[[1131.4,0.05],[1131.43,1.79],[1131.44,1.17],[1131.46,1.23],[1131.48,0.9]]]
["binance-futures","BNBUSDT",1760940209296,[[1132.6,17.4],[1132.59,7.75],[1132.58,1.88],[1132.56,0.03],[1132.55,1.67]],[[1132.61,9.18],[1132.62,0.16],[1132.63,0.17],[1132.64,0.44],[1132.65,0.04]]]
["binance-futures","BNBUSDT",1760940219987,[[1131.94,13.21],[1131.93,0.02],[1131.92,0.02],[1131.9,0.03],[1131.89,5.58]],[[1131.95,21.34],[1131.96,1.63],[1131.97,4.73],[1131.98,0.01],[1132.03,9.05]]]
["binance-futures","BNBUSDT",1760940270508,[[1131.57,7.34],[1131.56,0.87],[1131.55,6.8],[1131.54,15.89],[1131.53,0.87]],[[1131.59,0.03],[1131.6,0.04],[1131.61,0.01],[1131.63,0.04],[1131.65,2.8]]]
["binance-futures","BNBUSDT",1760940327259,[[1134.06,8.61],[1134.05,0.02],[1134.04,2.13],[1134.03,6.31],[1134.02,1.36]],[[1134.07,18.59],[1134.08,6.44],[1134.09,0.13],[1134.1,0.02],[1134.11,0.03]]]
["binance-futures","BNBUSDT",1760940365043,[[1133.83,14.65],[1133.82,0.08],[1133.81,0.02],[1133.8,0.01],[1133.79,0.06]],[[1133.84,29.62],[1133.85,2.68],[1133.86,0.02],[1133.9,2.05],[1133.95,1.42]]]
["binance-futures","BNBUSDT",1760940394238,[[1132.44,6.2],[1132.43,0.02],[1132.42,0.02],[1132.41,0.01],[1132.39,3.83]],[[1132.45,16.75],[1132.46,0.03],[1132.47,0.02],[1132.5,7.35],[1132.51,0.02]]]
["binance-futures","BNBUSDT",1760940423952,[[1132.61,1.38],[1132.6,0.64],[1132.59,0.03],[1132.56,0.03],[1132.52,4.74]],[[1132.62,23.06],[1132.63,2.83],[1132.64,3.81],[1132.65,0.01],[1132.67,4.8]]]
["binance-futures","BNBUSDT",1760940463633,[[1132.03,23.39],[1132.02,0.03],[1132.01,2.23],[1132.0,4.63],[1131.98,1.97]],[[1132.04,4.7],[1132.05,0.03],[1132.06,0.06],[1132.1,0.01],[1132.13,1.61]]]
["binance-futures","BNBUSDT",1760940482314,[[1131.56,13.14],[1131.55,0.02],[1131.54,3.81],[1131.53,0.01],[1131.52,1.4]],[[1131.57,5.93],[1131.58,0.07],[1131.59,0.07],[1131.6,0.02],[1131.61,1.49]]]
["binance-futures","BNBUSDT",1760940528512,[[1132.63,23.53],[1132.62,0.26],[1132.61,0.02],[1132.6,0.03],[1132.59,4.14]],[[1132.64,5.28],[1132.65,0.29],[1132.66,0.03],[1132.68,0.11],[1132.7,0.01]]]
["binance-futures","BNBUSDT",1760940581222,[[1133.57,12.38],[1133.56,0.06],[1133.55,0.04],[1133.52,3.41]],[[1133.58,10.81],[1133.59,0.38],[1133.6,4.23],[1133.62,0.15],[1133.65,0.54]]]
["binance-futures","BNBUSDT",1760940599068,[[1133.76,10.59],[1133.75,10.04],[1133.74,4.09],[1133.7,0.94],[1133.66,2.48]],[[1133.77,38.49],[1133.78,0.03],[1133.79,0.02],[1133.8,0.65],[1133.81,1.23]]]
["binance-futures","BNBUSDT",1760940641749,[[1134.11,0.02],[1134.1,0.02],[1134.08,0.04],[1134.07,0.02],[1134.04,0.04]],[[1134.12,62.33],[1134.13,0.4],[1134.14,28.63],[1134.15,5.53],[1134.16,10.31]]]
["binance-futures","BNBUSDT",1760940689262,[[1136.06,19.03],[1136.05,0.75],[1136.04,0.06],[1136.03,0.07],[1136.01,0.07]],[[1136.07,14.66],[1136.08,0.37],[1136.09,0.04],[1136.1,0.01],[1136.11,0.02]]]
["binance-futures","BNBUSDT",1760940718204,[[1135.38,21.5],[1135.37,1.21],[1135.36,3.95],[1135.35,0.01],[1135.34,4.6]],[[1135.39,15.77],[1135.4,0.03],[1135.44,0.3],[1135.45,0.16],[1135.47,0.01]]]
["binance-futures","BNBUSDT",1760940749324,[[1135.86,19.61],[1135.85,0.17],[1135.84,0.35],[1135.83,2.77],[1135.82,5.93]],[[1135.87,5.43],[1135.88,0.02],[1135.89,0.05],[1135.9,0.03],[1135.92,3.12]]]
["binance-futures","BNBUSDT",1760940789455,[[1136.04,2.32],[1136.03,0.04],[1136.02,0.02],[1136.01,0.04],[1136.0,0.06]],[[1136.05,41.77],[1136.06,0.04],[1136.07,0.03],[1136.08,0.19],[1136.09,1.75]]]
["binance-futures","BNBUSDT",1760940849493,[[1136.14,16.55],[1136.13,20.87],[1136.12,14.28],[1136.1,20.85],[1136.09,45.07]],[[1136.15,3.52],[1136.18,0.04],[1136.2,0.03],[1136.22,0.01],[1136.23,0.01]]]
["binance-futures","BNBUSDT",1760940903946,[[1136.93,18.49],[1136.92,0.04],[1136.91,0.02],[1136.89,4.48],[1136.88,37.04]],[[1136.94,8.96],[1136.95,0.12],[1136.96,0.02],[1137.0,0.02],[1137.01,1.66]]]
["binance-futures","BNBUSDT",1760940913687,[[1137.79,8.02],[1137.78,0.04],[1137.77,0.02],[1137.76,0.02],[1137.74,4.75]],[[1137.8,32.73],[1137.81,0.05],[1137.82,0.02],[1137.84,0.1],[1137.86,19.59]]]
["binance-futures","BNBUSDT",1760940973553,[[1137.96,18.92],[1137.95,0.08],[1137.94,0.46],[1137.93,0.36],[1137.92,1.97]],[[1137.97,14.18],[1137.98,0.03],[1137.99,0.02],[1138.0,0.04],[1138.02,0.02]]]
["binance-futures","BNBUSDT",1760941009857,[[1139.61,1.79],[1139.6,0.04],[1139.57,1.37]],[[1139.65,9.97],[1139.66,12.88],[1139.67,27.6],[1139.68,0.01],[1139.7,0.01]]]
["binance-futures","BNBUSDT",1760941034269,[[1140.55,15.19],[1140.54,0.06],[1140.53,0.02],[1140.52,2.97],[1140.49,17.84]],[[1140.69,4.41],[1140.72,1.96],[1140.79,5.59],[1140.89,0.02],[1140.9,1.14]]]
["binance-futures","BNBUSDT",1760941069476,[[1140.31,20.19],[1140.3,6.16],[1140.29,5.42],[1140.28,0.39],[1140.27,8.07]],[[1140.32,15.18],[1140.33,0.13],[1140.34,3.96],[1140.35,0.01],[1140.36,0.02]]]
["binance-futures","BNBUSDT",1760941105392,[[1141.14,10.38],[1141.13,0.02],[1141.12,0.02],[1141.11,0.01],[1141.1,0.94]],[[1141.15,9.82],[1141.16,0.04],[1141.17,0.02],[1141.2,0.04],[1141.23,6.28]]]
["binance-futures","BNBUSDT",1760941165641,[[1141.57,37.79],[1141.56,0.03],[1141.55,0.02],[1141.54,1.56],[1141.53,0.02]],[[1141.58,13.53],[1141.59,0.03],[1141.6,0.04],[1141.63,3.94],[1142.09,0.26]]]
["binance-futures","BNBUSDT",1760941172387,[[1141.92,22.24],[1141.91,1.3],[1141.9,8.29],[1141.87,0.02],[1141.84,0.75]],[[1141.93,16.24],[1141.94,2.67],[1141.95,4.67],[1141.96,0.6],[1141.97,0.05]]]
["binance-futures","BNBUSDT",1760941222093,[[1141.66,3.98],[1141.65,0.01],[1141.64,0.02],[1141.6,5.43],[1141.59,0.87]],[[1141.67,42.84],[1141.68,0.02],[1141.69,14.27],[1141.7,6.89],[1141.71,23.23]]]
["binance-futures","BNBUSDT",1760941277477,[[1142.08,25.36],[1142.07,0.2],[1142.06,0.02],[1142.04,5.85],[1142.03,10.97]],[[1142.09,7.61],[1142.1,0.03],[1142.11,0.02],[1142.13,0.01],[1142.14,0.02]]]
["binance-futures","BNBUSDT",1760941316781,[[1140.36,9.58],[1140.35,1.06],[1140.33,0.01],[1140.32,0.22],[1140.29,14.74]],[[1140.37,13.55],[1140.38,0.04],[1140.4,3.71],[1140.41,15.9],[1140.42,7.77]]]
["binance-futures","BNBUSDT",1760941337267,[[1140.06,0.42],[1140.05,0.08],[1140.03,0.02],[1140.02,1.55],[1139.99,1.91]],[[1140.07,51.47],[1140.08,7.66],[1140.09,11.4],[1140.1,5.06],[1140.12,3.96]]]
["binance-futures","BNBUSDT",1760941373093,[[1140.72,0.01],[1140.69,0.02],[1140.68,0.02],[1140.64,0.06],[1140.63,2.89]],[[1140.73,41.91],[1140.74,0.01],[1140.75,0.01],[1140.76,6.02],[1140.77,8.86]]]
["binance-futures","BNBUSDT",1760941404391,[[1140.16,19.95],[1140.15,0.06],[1140.14,0.04],[1140.12,0.02],[1140.1,5.7]],[[1140.17,7.87],[1140.18,0.02],[1140.19,0.02],[1140.2,0.03],[1140.22,1.3]]]
["binance-futures","BNBUSDT",1760941433097,[[1139.3,2.94],[1139.29,0.03],[1139.28,0.02],[1139.27,0.01],[1139.24,3.8]],[[1139.31,13.49],[1139.32,1.25],[1139.33,4.37],[1139.36,3.01],[1139.37,0.66]]]
["binance-futures","BNBUSDT",1760941475109,[[1139.35,6.23],[1139.33,4.78],[1139.32,0.29],[1139.31,0.02],[1139.3,0.24]],[[1139.36,15.1],[1139.37,1.03],[1139.38,0.04],[1139.39,0.01],[1139.4,0.59]]]
["binance-futures","BNBUSDT",1760941533495,[[1138.04,10.99],[1138.03,0.02],[1138.02,0.02],[1138.0,0.01],[1137.98,5.48]],[[1138.05,14.34],[1138.06,1.44],[1138.07,1.58],[1138.08,0.01],[1138.11,0.01]]]
["binance-futures","BNBUSDT",1760941547620,[[1138.74,4.91],[1138.73,0.04],[1138.72,0.41],[1138.7,1.77]],[[1138.75,28.98],[1138.76,0.03],[1138.77,18.2],[1138.78,8.54],[1138.79,10.16]]]
["binance-futures","BNBUSDT",1760941595450,[[1140.21,20.37],[1140.2,0.07],[1140.19,0.58],[1140.18,1.47],[1140.17,12.15]],[[1140.22,7.89],[1140.23,1.41],[1140.24,0.04],[1140.25,4.02],[1140.26,0.01]]]
["binance-futures","BNBUSDT",1760941656772,[[1137.87,12.96],[1137.86,0.04],[1137.85,0.02],[1137.84,0.01]],[[1137.88,9.82],[1137.89,0.02],[1137.9,0.05],[1137.95,3.38],[1137.96,5.09]]]
["binance-futures","BNBUSDT",1760941692226,[[1137.32,25.49],[1137.31,0.97],[1137.3,0.02],[1137.29,8.74],[1137.28,11.79]],[[1137.33,0.07],[1137.34,0.02],[1137.35,0.01],[1137.39,3.24],[1137.4,0.05]]]
["binance-futures","BNBUSDT",1760941719981,[[1136.39,3.88],[1136.38,0.02],[1136.37,0.02],[1136.33,0.05],[1136.32,0.11]],[[1136.4,24.16],[1136.41,0.07],[1136.42,0.02],[1136.44,4.59],[1136.45,2.96]]]
["binance-futures","BNBUSDT",1760941750169,[[1134.4,0.01],[1134.31,0.02],[1134.3,0.88],[1134.29,6.24],[1134.28,1.58]],[[1134.44,11.78],[1134.45,2.96],[1134.47,8.24],[1134.49,5.92],[1134.5,15.35]]]
["binance-futures","BNBUSDT",1760941788035,[[1134.28,24.65],[1134.27,3.47],[1134.26,3.46],[1134.24,0.01],[1134.23,12.65]],[[1134.29,0.04],[1134.3,0.01],[1134.32,6.13],[1134.34,6.5],[1134.36,1.0]]]
["binance-futures","BNBUSDT",1760941845840,[[1134.96,2.84],[1134.94,0.31],[1134.89,0.02],[1134.87,0.01],[1134.84,0.02]],[[1134.97,49.55],[1134.98,7.92],[1134.99,7.81],[1135.0,1.71],[1135.01,6.31]]]
["binance-futures","BNBUSDT",1760941856396,[[1134.6,0.94],[1134.57,0.01],[1134.54,1.86],[1134.53,0.02],[1134.51,6.01]],[[1134.61,41.61],[1134.62,5.2],[1134.63,10.63],[1134.64,8.01],[1134.65,16.84]]]
["binance-futures","BNBUSDT",1760941909266,[[1134.79,1.27],[1134.78,0.07],[1134.77,0.03],[1134.76,0.01]],[[1134.8,31.17],[1134.81,0.03],[1134.82,6.66],[1134.84,3.5],[1134.85,2.09]]]
["binance-futures","BNBUSDT",1760941931770,[[1134.77,17.4],[1134.76,0.06],[1134.75,0.23],[1134.74,1.51],[1134.66,3.23]],[[1134.78,0.09],[1134.79,1.24],[1134.8,8.11],[1134.81,0.01],[1134.83,0.02]]]
["binance-futures","BNBUSDT",1760941970791,[[1133.57,19.51],[1133.56,0.01],[1133.55,0.01],[1133.51,4.68],[1133.49,3.45]],[[1133.58,1.86],[1133.59,0.75],[1133.6,2.28],[1133.61,4.78],[1133.62,1.64]]]
["binance-futures","BNBUSDT",1760942034049,[[1132.78,9.11]],[[1132.79,29.61],[1132.8,4.64],[1132.81,4.44],[1132.83,4.4],[1132.84,8.65]]]
["binance-futures","BNBUSDT",1760942068189,[[1133.59,17.7],[1133.58,0.08],[1133.57,3.99],[1133.55,0.01],[1133.52,1.07]],[[1133.6,17.42],[1133.61,0.02],[1133.63,0.02],[1133.64,0.44],[1133.66,0.05]]]
["binance-futures","BNBUSDT",1760942102397,[[1134.66,0.05],[1134.63,4.86],[1134.62,4.67],[1134.61,0.97],[1134.6,8.81]],[[1134.7,66.02],[1134.71,1.05],[1134.72,0.8],[1134.73,34.0],[1134.74,11.03]]]
["binance-futures","BNBUSDT",1760942125728,[[1136.03,31.38],[1136.02,0.98],[1136.01,6.37],[1136.0,0.01],[1135.98,2.8]],[[1136.04,1.09],[1136.05,0.05],[1136.06,0.02],[1136.07,0.38],[1136.08,0.63]]]
["binance-futures","BNBUSDT",1760942169981,[[1135.93,13.46],[1135.92,0.02],[1135.88,4.84],[1135.86,5.0],[1135.82,1.06]],[[1135.94,26.0],[1135.95,0.02],[1135.96,12.35],[1135.97,12.14],[1135.98,17.62]]]
["binance-futures","BNBUSDT",1760942223670,[[1135.73,6.43],[1135.72,0.1],[1135.71,0.05],[1135.68,4.47],[1135.66,0.02]],[[1135.74,27.46],[1135.75,6.22],[1135.76,14.25],[1135.77,3.79],[1135.78,7.79]]]
["binance-futures","BNBUSDT",1760942240992,[[1136.1,0.04],[1136.09,2.05],[1136.08,0.03],[1136.07,0.02],[1136.06,0.02]],[[1136.11,69.44],[1136.12,0.03],[1136.13,0.02],[1136.14,0.94],[1136.15,0.03]]]
["binance-futures","BNBUSDT",1760942287533,[[1136.41,0.01],[1136.4,0.32],[1136.38,1.2],[1136.34,5.15],[1136.32,4.37]],[[1136.42,39.67],[1136.43,13.46],[1136.44,3.44],[1136.45,7.1],[1136.46,15.98]]]
["binance-futures","BNBUSDT",1760942346584,[[1135.32,1.19],[1135.31,3.99],[1135.3,0.02],[1135.29,0.16],[1135.28,0.02]],[[1135.33,24.56],[1135.34,0.04],[1135.35,1.44],[1135.36,0.02],[1135.38,0.04]]]
["binance-futures","BNBUSDT",1760942386082,[[1133.98,19.3],[1133.97,4.71],[1133.96,3.69],[1133.93,1.99],[1133.92,2.13]],[[1133.99,2.84],[1134.0,0.06],[1134.01,0.02],[1134.04,0.02],[1134.05,4.73]]]
["binance-futures","BNBUSDT",1760942419232,[[1134.32,21.17],[1134.31,0.03],[1134.3,5.84],[1134.29,5.54],[1134.28,7.78]],[[1134.33,14.2],[1134.34,3.87],[1134.35,0.03],[1134.36,1.87],[1134.41,0.79]]]
["binance-futures","BNBUSDT",1760942447921,[[1135.51,9.98],[1135.5,0.02],[1135.49,0.45],[1135.48,0.02],[1135.47,0.02]],[[1135.52,19.52],[1135.53,0.05],[1135.54,0.02],[1135.55,0.01],[1135.57,1.14]]]
["binance-futures","BNBUSDT",1760942489187,[[1135.52,12.45],[1135.51,0.06],[1135.5,2.45],[1135.48,0.02]],[[1135.53,17.32],[1135.54,0.03],[1135.55,0.03],[1135.57,0.03],[1135.58,1.58]]]
["binance-futures","BNBUSDT",1760942510385,[[1135.47,0.16],[1135.44,0.04],[1135.42,0.05],[1135.41,0.02],[1135.4,0.01]],[[1135.48,40.47],[1135.49,8.33],[1135.5,20.19],[1135.51,8.45],[1135.52,3.26]]]
["binance-futures","BNBUSDT",1760942564089,[[1134.36,0.02],[1134.32,0.01],[1134.31,0.02],[1134.3,0.03],[1134.28,0.02]],[[1134.37,66.12],[1134.38,6.35],[1134.39,1.98],[1134.4,3.17],[1134.41,1.09]]]
["binance-futures","BNBUSDT",1760942620991,[[1134.89,31.46],[1134.88,1.09],[1134.87,1.91],[1134.86,0.02]],[[1134.9,0.31],[1134.91,0.02],[1134.93,0.04],[1134.94,0.02],[1134.95,0.04]]]
["binance-futures","BNBUSDT",1760942641075,[[1134.02,3.98],[1134.01,0.04],[1134.0,2.79],[1133.99,0.03],[1133.97,4.47]],[[1134.03,59.82],[1134.04,0.02],[1134.05,11.0],[1134.06,13.4],[1134.07,15.71]]]
["binance-futures","BNBUSDT",1760942686750,[[1135.29,4.68],[1135.28,1.4],[1135.27,3.78],[1135.26,0.05],[1135.25,0.07]],[[1135.3,22.71],[1135.31,1.7],[1135.32,5.48],[1135.33,6.96],[1135.34,3.44]]]
["binance-futures","BNBUSDT",1760942754833,[[1133.61,18.8],[1133.6,0.04],[1133.57,0.41],[1133.55,2.17],[1133.54,2.82]],[[1133.62,11.48],[1133.64,0.02],[1133.65,0.32],[1133.66,0.46],[1133.67,4.53]]]
["binance-futures","BNBUSDT",1760942788254,[[1132.41,43.04],[1132.4,9.64],[1132.39,4.95],[1132.38,0.09],[1132.37,3.71]],[[1132.42,0.8],[1132.43,0.04],[1132.44,0.16],[1132.45,0.01],[1132.48,0.2]]]
["binance-futures","BNBUSDT",1760942825978,[[1133.19,3.23],[1133.18,0.96],[1133.17,1.18],[1133.16,0.02],[1133.15,0.02]],[[1133.2,15.22],[1133.21,0.55],[1133.22,3.37],[1133.23,0.02],[1133.24,3.17]]]
["binance-futures","BNBUSDT",1760942849012,[[1134.2,41.29],[1134.19,6.16],[1134.18,1.78],[1134.14,2.37]],[[1134.21,3.39],[1134.22,0.04],[1134.23,0.02],[1134.24,0.05],[1134.25,0.01]]]
["binance-futures","BNBUSDT",1760942898021,[[1132.45,4.48],[1132.44,0.02],[1132.43,0.02],[1132.41,1.81],[1132.4,1.58]],[[1132.46,12.22],[1132.47,0.06],[1132.48,0.02],[1132.5,0.01],[1132.51,8.08]]]
["binance-futures","BNBUSDT",1760942953192,[[1133.38,33.8],[1133.37,0.04],[1133.36,0.03],[1133.35,2.49],[1133.34,0.02]],[[1133.39,8.46],[1133.4,0.05],[1133.41,6.12],[1133.44,0.01],[1133.45,0.01]]]
["binance-futures","BNBUSDT",1760942976360,[[1132.76,8.72],[1132.75,0.04],[1132.74,0.05],[1132.73,0.02],[1132.72,0.03]],[[1132.77,9.37],[1132.78,0.03],[1132.79,2.14],[1132.8,0.02],[1132.81,4.02]]]
["binance-futures","BNBUSDT",1760943018202,[[1132.06,1.23],[1132.05,0.15]],[[1132.07,53.07],[1132.08,17.79],[1132.09,27.46],[1132.1,15.94],[1132.11,7.9]]]
["binance-futures","BNBUSDT",1760943041905,[[1131.81,3.6],[1131.8,0.03],[1131.79,0.03],[1131.77,4.1],[1131.68,3.93]],[[1131.82,39.68],[1131.83,0.06],[1131.84,2.92],[1131.85,3.68],[1131.87,0.5]]]
["binance-futures","BNBUSDT",1760943081577,[[1132.39,11.89],[1132.38,0.06],[1132.37,0.02],[1132.35,0.01],[1132.31,0.91]],[[1132.4,27.94],[1132.41,5.47],[1132.42,10.2],[1132.43,6.95],[1132.44,0.88]]]
["binance-futures","BNBUSDT",1760943157619,[[1131.46,32.57],[1131.45,1.01],[1131.44,0.03],[1131.43,2.9],[1131.42,0.01]],[[1131.47,0.02],[1131.48,0.02],[1131.5,0.01],[1131.55,0.89],[1131.56,0.04]]]
["binance-futures","BNBUSDT",1760943186875,[[1132.14,42.63],[1132.13,0.02],[1132.12,0.03],[1132.09,0.17],[1132.08,0.1]],[[1132.15,0.07],[1132.16,0.02],[1132.17,0.04],[1132.18,0.04],[1132.19,1.92]]]
["binance-futures","BNBUSDT",1760943234417,[[1132.15,4.22],[1132.14,4.03],[1132.13,0.15],[1132.12,0.02],[1132.05,4.8]],[[1132.16,26.0],[1132.17,0.04],[1132.18,0.02],[1132.19,10.31],[1132.2,3.47]]]
["binance-futures","BNBUSDT",1760943251540,[[1132.35,6.52],[1132.34,0.03],[1132.33,0.47],[1132.32,3.29],[1132.31,0.01]],[[1132.36,35.21],[1132.37,8.09],[1132.38,9.43],[1132.39,0.1],[1132.4,0.09]]]
["binance-futures","BNBUSDT",1760943311807,[[1133.21,18.78],[1133.2,16.73],[1133.19,31.79],[1133.18,5.43],[1133.17,41.98]],[[1133.22,0.01],[1133.23,0.01],[1133.24,0.44],[1133.25,0.05],[1133.26,0.8]]]
["binance-futures","BNBUSDT",1760943359442,[[1132.99,42.01],[1132.98,8.6],[1132.97,0.05],[1132.96,0.59],[1132.92,2.06]],[[1133.0,8.48],[1133.01,0.05],[1133.02,0.02],[1133.04,0.02],[1133.05,1.73]]]
["binance-futures","BNBUSDT",1760943380942,[[1134.16,19.03],[1134.15,0.06],[1134.14,0.02],[1134.11,4.55],[1134.07,3.3]],[[1134.17,14.22],[1134.18,0.02],[1134.19,0.27],[1134.2,1.83],[1134.21,1.45]]]
["binance-futures","BNBUSDT",1760943429982,[[1133.94,0.01],[1133.93,0.04],[1133.92,0.03],[1133.91,0.03],[1133.9,3.7]],[[1133.95,41.9],[1133.96,14.34],[1133.97,6.83],[1133.98,3.12],[1133.99,11.37]]]
["binance-futures","BNBUSDT",1760943463265,[[1133.15,20.77],[1133.14,0.03],[1133.13,0.04],[1133.12,1.03],[1133.11,3.27]],[[1133.16,3.98],[1133.17,0.02],[1133.18,0.02],[1133.19,0.02],[1133.2,3.45]]]
["binance-futures","BNBUSDT",1760943538364,[[1132.7,6.06],[1132.69,0.04],[1132.68,3.99],[1132.67,0.01],[1132.66,0.02]],[[1132.71,32.25],[1132.72,20.55],[1132.73,0.17],[1132.74,14.17],[1132.75,13.66]]]
["binance-futures","BNBUSDT",1760943584909,[[1132.45,25.11],[1132.44,0.02],[1132.43,0.02],[1132.41,0.01],[1132.4,0.01]],[[1132.46,12.17],[1132.47,0.04],[1132.48,0.05],[1132.49,0.06],[1132.5,0.56]]]
["binance-futures","BNBUSDT",1760943605920,[[1131.88,39.46],[1131.87,3.45],[1131.86,0.03],[1131.85,0.02],[1131.84,1.77]],[[1131.89,13.72],[1131.9,0.06],[1131.91,0.02],[1131.92,0.02],[1131.98,1.59]]]
["binance-futures","BNBUSDT",1760943653931,[[1129.44,0.01],[1129.43,1.11],[1129.36,0.19],[1129.32,0.2],[1129.27,7.61]],[[1129.45,28.99],[1129.46,10.1],[1129.47,6.94],[1129.48,3.73],[1129.49,4.03]]]
["binance-futures","BNBUSDT",1760943662940,[[1128.6,21.79],[1128.59,1.95],[1128.58,0.03],[1128.57,0.65],[1128.56,0.01]],[[1128.61,5.6],[1128.62,6.94],[1128.64,0.01],[1128.65,1.55],[1128.66,0.02]]]
["binance-futures","BNBUSDT",1760943709060,[[1127.6,7.84],[1127.59,0.01],[1127.58,0.02],[1127.55,133.23],[1127.54,0.39]],[[1127.61,21.66],[1127.62,0.04],[1127.63,0.02],[1127.64,3.96],[1127.65,0.75]]]
["binance-futures","BNBUSDT",1760943768151,[[1127.54,21.79],[1127.53,0.01],[1127.52,0.04],[1127.51,0.01],[1127.5,2.54]],[[1127.55,19.9],[1127.58,2.04],[1127.6,0.03],[1127.61,0.45],[1127.64,21.93]]]
["binance-futures","BNBUSDT",1760943803467,[[1127.71,14.58],[1127.7,0.04],[1127.65,5.45],[1127.64,3.2],[1127.63,0.03]],[[1127.72,10.24],[1127.75,0.01],[1127.76,0.6],[1127.8,6.85],[1127.81,0.74]]]
["binance-futures","BNBUSDT",1760943838553,[[1127.91,11.21],[1127.9,2.06],[1127.89,0.05],[1127.88,6.05],[1127.79,0.01]],[[1127.92,31.34],[1127.93,0.03],[1127.94,14.19],[1127.95,0.02],[1127.96,4.67]]]
["binance-futures","BNBUSDT",1760943864911,[[1128.21,0.02],[1128.2,0.76],[1128.16,0.37]],[[1128.22,45.03],[1128.23,16.78],[1128.24,0.82],[1128.25,1.31],[1128.26,0.45]]]
["binance-futures","BNBUSDT",1760943906439,[[1127.92,4.93],[1127.91,0.71],[1127.9,0.02],[1127.89,0.02],[1127.87,0.02]],[[1127.93,13.09],[1127.94,6.55],[1127.95,0.38],[1127.96,0.02],[1127.97,3.78]]]
["binance-futures","BNBUSDT",1760943972647,[[1126.56,10.82],[1126.55,0.02],[1126.54,0.02],[1126.52,1.19],[1126.51,0.03]],[[1126.57,47.88],[1126.58,19.45],[1126.59,0.04],[1126.6,0.04],[1126.65,8.18]]]
["binance-futures","BNBUSDT",1760943983437,[[1126.46,14.91],[1126.45,0.15],[1126.44,0.02],[1126.43,1.73],[1126.42,0.52]],[[1126.47,41.8],[1126.48,0.06],[1126.49,0.04],[1126.5,6.16],[1126.51,20.89]]]
["binance-futures","BNBUSDT",1760944033771,[[1127.3,19.73],[1127.29,0.68],[1127.28,0.07],[1127.25,1.73]],[[1127.31,9.56],[1127.32,0.04],[1127.33,0.02],[1127.34,0.46],[1127.35,2.7]]]
["binance-futures","BNBUSDT",1760944055046,[[1126.49,11.11],[1126.48,1.16],[1126.47,0.02],[1126.42,1.32],[1126.4,0.51]],[[1126.5,17.52],[1126.51,0.02],[1126.52,0.48],[1126.54,0.69],[1126.55,0.01]]]
["binance-futures","BNBUSDT",1760944097134,[[1127.2,3.09],[1127.19,0.04],[1127.18,0.03],[1127.17,0.01],[1127.16,5.43]],[[1127.21,20.08],[1127.22,0.03],[1127.23,4.99],[1127.25,0.03],[1127.27,5.99]]]
["binance-futures","BNBUSDT",1760944170633,[[1126.75,53.9],[1126.74,0.05],[1126.73,8.77],[1126.72,8.75],[1126.71,3.36]],[[1126.76,17.7],[1126.77,0.02],[1126.78,0.25],[1126.79,0.04],[1126.8,0.27]]]
["binance-futures","BNBUSDT",1760944201800,[[1127.82,23.93],[1127.81,0.56],[1127.8,0.03],[1127.77,0.01],[1127.76,2.13]],[[1127.83,10.44],[1127.84,0.24],[1127.85,0.03],[1127.86,1.85],[1127.87,10.29]]]
["binance-futures","BNBUSDT",1760944237328,[[1128.57,0.59],[1128.56,0.04],[1128.55,0.04],[1128.54,4.91],[1128.53,2.61]],[[1128.58,47.89],[1128.59,8.82],[1128.6,13.37],[1128.61,5.81],[1128.62,0.03]]]
["binance-futures","BNBUSDT",1760944263076,[[1129.21,29.67],[1129.2,0.87],[1129.19,37.43],[1129.18,6.94],[1129.17,14.44]],[[1129.22,2.97],[1129.24,0.06],[1129.25,5.52],[1129.26,0.02],[1129.27,0.01]]]
["binance-futures","BNBUSDT",1760944312960,[[1129.18,5.16],[1129.17,0.04],[1129.16,0.02],[1129.15,0.01],[1129.13,7.21]],[[1129.19,31.93],[1129.2,0.05],[1129.21,0.02],[1129.22,1.68],[1129.23,0.01]]]
["binance-futures","BNBUSDT",1760944371039,[[1128.68,3.63],[1128.67,10.55],[1128.66,0.06],[1128.64,0.11],[1128.63,0.13]],[[1128.69,25.94],[1128.7,0.06],[1128.71,0.04],[1128.72,3.58],[1128.73,0.05]]]
["binance-futures","BNBUSDT",1760944390275,[[1128.51,23.87],[1128.5,0.84],[1128.49,0.28],[1128.48,0.03],[1128.47,1.94]],[[1128.52,4.14],[1128.53,1.51],[1128.54,0.06],[1128.55,0.01],[1128.57,5.77]]]
["binance-futures","BNBUSDT",1760944436983,[[1129.17,18.48],[1129.16,0.07],[1129.15,0.3],[1129.14,5.57],[1129.13,4.03]],[[1129.18,14.92],[1129.19,0.04],[1129.2,0.05],[1129.21,0.45],[1129.22,0.7]]]
["binance-futures","BNBUSDT",1760944469555,[[1128.8,6.65],[1128.79,0.04],[1128.78,0.09],[1128.77,0.01],[1128.76,5.2]],[[1128.81,38.07],[1128.82,0.16],[1128.83,0.02],[1128.84,6.18],[1128.85,2.11]]]
["binance-futures","BNBUSDT",1760944556638,[[1129.66,8.98],[1129.65,0.02],[1129.64,0.04],[1129.62,4.97],[1129.61,0.04]],[[1129.67,21.6],[1129.68,10.65],[1129.69,3.85],[1129.7,0.02],[1129.71,10.78]]]
["binance-futures","BNBUSDT",1760944593580,[[1128.74,0.11],[1128.73,0.04],[1128.72,0.03],[1128.71,5.67],[1128.7,4.0]],[[1128.75,48.05],[1128.76,15.2],[1128.77,3.94],[1128.79,9.06],[1128.81,7.29]]]
["binance-futures","BNBUSDT",1760944627911,[[1129.25,21.1],[1129.24,2.62],[1129.23,0.63],[1129.2,5.87],[1129.19,5.68]],[[1129.26,13.7],[1129.27,0.04],[1129.28,0.02],[1129.29,0.01],[1129.3,0.01]]]
["binance-futures","BNBUSDT",1760944676774,[[1128.9,0.83],[1128.89,0.04],[1128.88,1.81],[1128.87,0.64],[1128.86,4.76]],[[1128.91,24.73],[1128.92,0.21],[1128.93,0.04],[1128.94,3.1],[1128.95,5.51]]]
["binance-futures","BNBUSDT",1760944697806,[[1128.0,111.79],[1127.99,0.03],[1127.98,0.46],[1127.96,0.03],[1127.95,0.13]],[[1128.01,33.05],[1128.02,0.18],[1128.03,0.34],[1128.04,12.18],[1128.05,7.8]]]
["binance-futures","BNBUSDT",1760944756850,[[1129.23,1.26],[1129.22,1.43],[1129.21,0.02],[1129.2,0.03],[1129.19,0.02]],[[1129.24,19.89],[1129.25,6.8],[1129.26,0.59],[1129.27,6.76],[1129.28,8.2]]]
["binance-futures","BNBUSDT",1760944811490,[[1130.03,5.94],[1130.02,0.04],[1130.01,0.02],[1130.0,0.01],[1129.99,4.52]],[[1130.04,26.17],[1130.05,0.04],[1130.06,0.02],[1130.08,2.26],[1130.12,1.86]]]
["binance-futures","BNBUSDT",1760944837171,[[1130.17,47.07],[1130.16,3.45],[1130.15,10.41],[1130.14,13.77],[1130.13,10.44]],[[1130.18,4.94],[1130.2,0.02],[1130.22,0.01],[1130.23,0.07],[1130.25,5.75]]]
["binance-futures","BNBUSDT",1760944879592,[[1130.49,24.95],[1130.48,0.04],[1130.47,0.04],[1130.45,1.57],[1130.37,1.66]],[[1130.5,5.73],[1130.51,0.04],[1130.52,0.04],[1130.54,0.07],[1130.55,8.72]]]
["binance-futures","BNBUSDT",1760944952440,[[1131.11,16.24],[1131.1,0.04],[1131.09,0.25],[1131.08,0.02],[1131.07,0.02]],[[1131.12,41.1],[1131.13,15.53],[1131.14,11.79],[1131.15,9.32],[1131.16,0.08]]]
["binance-futures","BNBUSDT",1760944992741,[[1130.97,19.79],[1130.96,0.02],[1130.95,0.02],[1130.92,0.94],[1130.88,2.09]],[[1130.98,14.99],[1130.99,7.8],[1131.0,7.81],[1131.01,9.57],[1131.03,8.17]]]
["binance-futures","BNBUSDT",1760945037751,[[1129.95,39.91],[1129.94,6.3],[1129.93,1.58],[1129.92,8.16],[1129.91,1.8]],[[1129.96,1.59],[1129.97,0.02],[1129.98,0.14],[1130.0,0.24],[1130.01,0.03]]]
["binance-futures","BNBUSDT",1760945063154,[[1129.5,2.34],[1129.49,0.06],[1129.48,0.02]],[[1129.51,55.33],[1129.52,0.02],[1129.53,5.71],[1129.54,18.83],[1129.55,14.74]]]
["binance-futures","BNBUSDT",1760945118965,[[1129.01,12.08],[1129.0,10.63],[1128.99,0.06],[1128.98,1.77],[1128.93,0.03]],[[1129.02,40.41],[1129.03,0.15],[1129.04,0.04],[1129.05,0.01],[1129.06,2.6]]]
["binance-futures","BNBUSDT",1760945184268,[[1129.31,9.44],[1129.3,0.04],[1129.29,0.02],[1129.27,4.17],[1129.26,5.53]],[[1129.32,23.4],[1129.33,2.56],[1129.34,0.03],[1129.35,0.01],[1129.38,5.44]]]
["binance-futures","BNBUSDT",1760945211068,[[1129.2,13.69],[1129.19,1.56],[1129.18,0.49],[1129.17,4.18],[1129.16,7.07]],[[1129.21,3.57],[1129.22,0.04],[1129.23,0.02],[1129.25,4.26],[1129.26,0.01]]]
["binance-futures","BNBUSDT",1760945255295,[[1131.8,49.52],[1131.79,0.1],[1131.78,0.02],[1131.76,1.03],[1131.75,2.84]],[[1131.81,1.03],[1131.82,0.68],[1131.83,0.02],[1131.84,0.01],[1131.85,0.01]]]
["binance-futures","BNBUSDT",1760945291083,[[1133.43,3.94],[1133.42,0.04],[1133.4,0.04],[1133.39,2.12],[1133.36,6.56]],[[1133.44,8.71],[1133.45,0.01],[1133.47,3.96],[1133.5,0.01],[1133.53,0.02]]]
["binance-futures","BNBUSDT",1760945321782,[[1132.41,3.33],[1132.4,0.03],[1132.39,0.02],[1132.38,0.02],[1132.35,6.74]],[[1132.42,79.79],[1132.43,0.03],[1132.44,13.11],[1132.45,25.66],[1132.46,15.23]]]
["binance-futures","BNBUSDT",1760945408021,[[1131.12,8.7],[1131.11,0.04],[1131.09,0.03],[1131.08,0.05],[1131.07,1.78]],[[1131.13,39.85],[1131.14,7.83],[1131.15,12.53],[1131.16,11.61],[1131.17,19.31]]]
["binance-futures","BNBUSDT",1760945435523,[[1131.06,1.35],[1131.05,0.69],[1131.03,0.01],[1130.96,9.0],[1130.95,5.42]],[[1131.1,61.5],[1131.11,0.02],[1131.12,4.25],[1131.13,19.08],[1131.14,16.6]]]
["binance-futures","BNBUSDT",1760945488163,[[1130.44,17.37],[1130.43,0.05],[1130.42,0.02],[1130.41,0.04],[1130.4,0.41]],[[1130.45,16.86],[1130.46,0.02],[1130.47,0.02],[1130.48,1.75],[1130.49,0.02]]]
["binance-futures","BNBUSDT",1760945506255,[[1130.09,18.76],[1130.08,7.48],[1130.07,0.17],[1130.04,1.65],[1129.99,0.02]],[[1130.1,0.86],[1130.11,0.03],[1130.12,0.02],[1130.13,0.06],[1130.15,8.53]]]
["binance-futures","BNBUSDT",1760945562708,[[1129.57,7.95],[1129.56,2.75],[1129.55,3.31],[1129.52,0.54],[1129.51,0.01]],[[1129.58,10.89],[1129.59,0.04],[1129.6,0.04],[1129.61,0.03],[1129.63,6.17]]]
["binance-futures","BNBUSDT",1760945616333,[[1129.61,4.88],[1129.6,0.05],[1129.59,0.66],[1129.58,0.09],[1129.55,1.8]],[[1129.62,38.35],[1129.63,6.89],[1129.64,0.02],[1129.65,0.01],[1129.66,0.65]]]
["binance-futures","BNBUSDT",1760945648777,[[1129.26,14.29],[1129.25,0.05],[1129.24,0.02],[1129.23,0.03],[1129.21,0.04]],[[1129.27,21.52],[1129.28,0.03],[1129.29,0.04],[1129.3,0.01],[1129.31,1.75]]]
["binance-futures","BNBUSDT",1760945691170,[[1129.74,16.63],[1129.73,0.03],[1129.72,0.02],[1129.7,0.01],[1129.68,0.01]],[[1129.75,17.13],[1129.76,0.04],[1129.77,0.3],[1129.78,0.44],[1129.79,0.05]]]
["binance-futures","BNBUSDT",1760945725222,[[1130.33,0.02],[1130.31,0.04],[1130.28,0.03],[1130.26,0.02],[1130.25,0.04]],[[1130.34,49.84],[1130.35,23.46],[1130.36,22.81],[1130.37,14.85],[1130.38,13.24]]]
["binance-futures","BNBUSDT",1760945806663,[[1128.84,20.13],[1128.83,2.07],[1128.82,0.12],[1128.8,0.01],[1128.78,2.12]],[[1128.85,2.65],[1128.86,0.02],[1128.87,0.02],[1128.88,0.02],[1128.9,4.63]]]
["binance-futures","BNBUSDT",1760945852065,[],[[1128.11,1.57],[1128.14,3.94],[1128.15,0.03],[1128.2,0.03],[1128.21,8.36]]]
["binance-futures","BNBUSDT",1760945874060,[[1128.41,22.97],[1128.4,4.56],[1128.39,8.83],[1128.38,0.01],[1128.37,3.18]],[[1128.42,11.98],[1128.43,0.02],[1128.44,0.02],[1128.45,0.01],[1128.47,0.02]]]
["binance-futures","BNBUSDT",1760945926900,[[1126.73,22.45],[1126.72,0.05],[1126.71,0.8],[1126.68,2.54],[1126.67,0.08]],[[1126.74,19.56],[1126.75,0.18],[1126.76,0.04],[1126.77,1.17],[1126.78,2.05]]]
["binance-futures","BNBUSDT",1760945936609,[[1126.66,34.14],[1126.65,0.03],[1126.64,1.81],[1126.63,3.5],[1126.62,10.55]],[[1126.67,2.36],[1126.68,0.05],[1126.69,0.02],[1126.7,0.05],[1126.72,6.93]]]
["binance-futures","BNBUSDT",1760946003691,[[1126.59,17.1],[1126.58,1.9],[1126.57,0.02],[1126.55,1.37],[1126.53,1.64]],[[1126.6,2.05],[1126.61,0.06],[1126.62,0.02],[1126.63,0.04],[1126.64,0.76]]]
["binance-futures","BNBUSDT",1760946040890,[[1125.78,2.34],[1125.77,0.02],[1125.76,0.03],[1125.74,1.26],[1125.7,0.59]],[[1125.79,23.2],[1125.8,0.09],[1125.81,0.32],[1125.84,1.24],[1125.85,4.29]]]
["binance-futures","BNBUSDT",1760946070167,[[1126.71,14.73],[1126.7,0.04],[1126.69,0.43],[1126.68,0.04],[1126.66,0.04]],[[1126.72,12.73],[1126.73,0.05],[1126.74,0.03],[1126.76,0.4],[1126.77,0.02]]]
["binance-futures","BNBUSDT",1760946107709,[[1125.87,5.21],[1125.86,4.68],[1125.85,0.32],[1125.74,0.06],[1125.72,1.93]],[[1125.88,35.55],[1125.89,7.7],[1125.9,14.71],[1125.91,2.25],[1125.92,12.36]]]
["binance-futures","BNBUSDT",1760946147988,[[1126.35,18.58],[1126.34,0.11],[1126.33,0.02],[1126.32,0.11],[1126.29,0.02]],[[1126.36,10.1],[1126.37,0.03],[1126.38,0.23],[1126.39,2.85],[1126.4,0.26]]]
["binance-futures","BNBUSDT",1760946213008,[[1126.82,19.68],[1126.81,0.02],[1126.8,0.04],[1126.79,0.02],[1126.77,2.2]],[[1126.83,0.05],[1126.84,0.04],[1126.85,0.01],[1126.86,0.02],[1126.87,0.93]]]
["binance-futures","BNBUSDT",1760946265380,[[1127.34,37.99],[1127.33,0.03],[1127.32,1.25],[1127.3,2.35],[1127.29,8.62]],[[1127.35,0.09],[1127.36,0.02],[1127.37,0.02],[1127.38,0.04],[1127.39,0.01]]]
["binance-futures","BNBUSDT",1760946280309,[[1127.48,7.77],[1127.47,0.05],[1127.46,0.02],[1127.41,6.07],[1127.4,1.4]],[[1127.49,16.26],[1127.5,8.27],[1127.51,0.05],[1127.52,2.33],[1127.53,4.5]]]
["binance-futures","BNBUSDT",1760946345229,[[1126.42,39.64],[1126.41,0.13],[1126.4,6.71],[1126.37,4.72],[1126.36,9.28]],[[1126.43,1.19],[1126.44,0.02],[1126.45,0.05],[1126.46,0.02],[1127.11,3.01]]]
["binance-futures","BNBUSDT",1760946390494,[[1126.74,10.88],[1126.72,0.02],[1126.63,1.16],[1126.61,0.02],[1126.59,0.04]],[[1126.75,46.21],[1126.76,3.37],[1126.77,5.76],[1126.8,0.02],[1126.82,60.36]]]
["binance-futures","BNBUSDT",1760946417021,[[1126.68,14.03],[1126.67,0.02],[1126.66,0.02],[1126.65,0.04],[1126.64,1.97]],[[1126.69,18.14],[1126.7,0.08],[1126.71,0.02],[1126.72,2.03],[1126.73,5.5]]]
["binance-futures","BNBUSDT",1760946459033,[[1126.43,21.92],[1126.4,0.04],[1126.22,0.03],[1126.16,0.01],[1126.09,0.74]],[[1126.44,16.16],[1126.45,0.03],[1126.47,0.08],[1126.5,19.41],[1126.51,7.15]]]
["binance-futures","BNBUSDT",1760946495546,[[1126.13,2.28],[1126.12,0.06],[1126.11,0.33],[1126.1,3.99],[1125.96,4.53]],[[1126.14,27.37],[1126.15,0.11],[1126.16,0.04],[1126.17,0.11],[1126.18,0.45]]]
["binance-futures","BNBUSDT",1760946522401,[[1124.67,7.23],[1124.66,0.04],[1124.65,0.02],[1124.64,0.01],[1124.55,0.02]],[[1124.68,12.86],[1124.69,0.06],[1124.7,2.46],[1124.73,5.01],[1124.74,2.18]]]
["binance-futures","BNBUSDT",1760946567457,[[1124.25,0.28],[1124.24,0.06]],[[1124.26,16.69],[1124.27,12.71],[1124.28,22.6],[1124.29,10.85],[1124.3,32.63]]]
["binance-futures","BNBUSDT",1760946625903,[[1124.63,23.4],[1124.62,0.05],[1124.61,4.25],[1124.6,0.01],[1124.58,4.92]],[[1124.64,0.16],[1124.65,0.03],[1124.66,0.02],[1124.67,0.03],[1124.69,4.55]]]
["binance-futures","BNBUSDT",1760946691350,[[1124.89,10.06],[1124.88,0.04],[1124.87,0.02],[1124.83,1.77],[1124.75,0.01]],[[1124.9,22.94],[1124.91,0.02],[1124.92,2.16],[1124.95,1.86],[1124.96,5.83]]]
["binance-futures","BNBUSDT",1760946698034,[[1124.91,12.36],[1124.9,0.05],[1124.89,0.02],[1124.86,1.42],[1124.84,3.99]],[[1124.92,19.23],[1124.93,0.85],[1124.94,0.02],[1124.95,0.01],[1124.97,6.81]]]
["binance-futures","BNBUSDT",1760946784155,[[1124.28,22.55],[1124.27,0.07],[1124.26,0.02],[1124.24,0.96],[1124.23,0.02]],[[1124.29,10.13],[1124.3,0.03],[1124.31,0.04],[1124.32,2.06],[1124.36,4.15]]]
["binance-futures","BNBUSDT",1760946827140,[[1124.03,20.81],[1124.02,0.02],[1124.01,0.02],[1124.0,51.53],[1123.99,0.89]],[[1124.04,11.14],[1124.05,0.03],[1124.06,2.17],[1124.07,0.02],[1124.2,4.52]]]
["binance-futures","BNBUSDT",1760946859444,[[1122.93,16.76],[1122.92,10.15],[1122.91,0.02],[1122.89,3.66],[1122.88,0.01]],[[1122.95,0.01],[1122.97,4.42],[1122.98,4.34],[1123.0,4.54],[1123.01,0.02]]]
["binance-futures","BNBUSDT",1760946890373,[[1122.58,43.51],[1122.57,0.03],[1122.56,1.26],[1122.55,0.01],[1122.53,0.91]],[[1122.59,23.36],[1122.6,0.04],[1122.61,0.04],[1122.64,0.92],[1122.66,0.92]]]
["binance-futures","BNBUSDT",1760946935088,[[1120.37,6.47],[1120.36,0.03],[1120.35,0.03],[1120.22,0.55],[1120.04,0.64]],[[1120.38,14.58],[1120.39,0.05],[1120.4,1.6],[1120.43,0.02],[1120.49,0.05]]]
["binance-futures","BNBUSDT",1760946994855,[[1122.49,20.04],[1122.48,0.04],[1122.47,0.02],[1122.44,0.01],[1122.38,0.02]],[[1122.5,33.69],[1122.51,0.03],[1122.52,0.12],[1122.53,5.77],[1122.54,8.62]]]
["binance-futures","BNBUSDT",1760947007000,[[1122.7,30.13],[1122.69,0.07],[1122.68,0.02],[1122.65,1.68],[1122.63,2.65]],[[1122.71,0.4],[1122.72,0.34],[1122.73,0.02],[1122.74,0.02],[1122.75,0.03]]]
["binance-futures","BNBUSDT",1760947074659,[[1123.09,41.94],[1123.08,15.38],[1123.07,10.7],[1123.06,8.24],[1123.05,1.49]],[[1123.1,1.51],[1123.11,2.21],[1123.12,0.04],[1123.13,0.04],[1123.14,1.78]]]
["binance-futures","BNBUSDT",1760947123669,[[1124.38,7.94],[1124.37,0.06],[1124.36,0.02],[1124.34,3.5],[1124.22,4.34]],[[1124.39,2.09],[1124.4,0.03],[1124.41,0.02],[1124.42,0.02],[1124.44,0.02]]]
["binance-futures","BNBUSDT",1760947150534,[[1124.61,26.87],[1124.6,0.08],[1124.59,0.04],[1124.57,0.04],[1124.55,2.44]],[[1124.62,10.2],[1124.63,0.02],[1124.64,0.03],[1124.66,0.01],[1124.7,2.83]]]
["binance-futures","BNBUSDT",1760947197920,[[1124.47,2.05],[1124.46,8.96],[1124.45,0.04],[1124.44,0.02],[1124.43,8.91]],[[1124.48,46.99],[1124.49,5.38],[1124.5,5.53],[1124.51,3.78],[1124.52,3.9]]]
["binance-futures","BNBUSDT",1760947232532,[[1123.48,20.7],[1123.47,0.03],[1123.46,0.04],[1123.45,11.79],[1123.44,9.37]],[[1123.49,54.76],[1123.5,0.9],[1123.51,4.11],[1123.52,1.34],[1123.55,1.1]]]
["binance-futures","BNBUSDT",1760947304220,[[1122.98,18.84],[1122.97,0.04],[1122.96,0.02],[1122.93,0.01],[1122.91,12.66]],[[1122.99,13.53],[1123.0,0.12],[1123.01,0.02],[1123.02,3.37],[1123.03,0.02]]]
["binance-futures","BNBUSDT",1760947344216,[[1122.07,17.62],[1122.06,0.03],[1122.05,0.34],[1122.04,1.78],[1122.03,1.69]],[[1122.08,2.12],[1122.09,0.06],[1122.1,0.02],[1122.11,0.02],[1122.15,6.51]]]
["binance-futures","BNBUSDT",1760947367021,[[1122.32,15.22],[1122.31,0.05],[1122.3,0.02],[1122.26,5.4],[1122.21,0.02]],[[1122.33,5.8],[1122.34,0.04],[1122.35,0.02],[1122.36,0.01],[1122.37,0.02]]]
["binance-futures","BNBUSDT",1760947419180,[[1122.43,1.02],[1122.42,0.32],[1122.41,0.26],[1122.4,0.01],[1122.39,2.42]],[[1122.44,12.94],[1122.45,0.06],[1122.46,0.02],[1122.47,0.02],[1122.48,1.01]]]
["binance-futures","BNBUSDT",1760947472923,[[1121.19,11.21],[1121.18,0.08],[1121.17,0.02],[1121.11,0.08],[1121.1,5.37]],[[1121.2,14.8],[1121.21,0.04],[1121.22,0.02],[1121.26,0.02],[1121.27,3.86]]]
["binance-futures","BNBUSDT",1760947495973,[[1121.97,9.67],[1121.96,0.3],[1121.95,0.02],[1121.91,0.01],[1121.89,1.27]],[[1121.98,21.23],[1121.99,0.03],[1122.0,0.62],[1122.01,0.18],[1122.02,0.35]]]
["binance-futures","BNBUSDT",1760947537045,[[1121.89,3.38],[1121.88,0.16],[1121.87,0.17],[1121.85,0.32],[1121.83,0.02]],[[1121.9,40.62],[1121.91,5.23],[1121.92,9.4],[1121.94,0.02],[1121.95,0.04]]]
["binance-futures","BNBUSDT",1760947570842,[[1121.85,44.83],[1121.84,0.01],[1121.83,0.02],[1121.82,0.02],[1121.8,0.07]],[[1121.86,12.53],[1121.87,1.87],[1121.88,0.19],[1121.9,0.02],[1121.92,1.95]]]
["binance-futures","BNBUSDT",1760947604506,[[1121.62,14.92],[1121.61,0.03],[1121.6,0.06],[1121.59,0.31],[1121.58,0.03]],[[1121.63,24.37],[1121.64,9.14],[1121.65,0.04],[1121.66,7.94],[1121.67,6.69]]]
["binance-futures","BNBUSDT",1760947649556,[[1120.99,9.87],[1120.98,0.17],[1120.97,1.02],[1120.94,0.04],[1120.89,0.09]],[[1121.0,12.82],[1121.01,0.02],[1121.02,0.16],[1121.03,0.35],[1121.04,1.51]]]
["binance-futures","BNBUSDT",1760947716587,[[1121.7,33.94],[1121.69,2.38],[1121.68,1.59],[1121.59,1.93],[1120.1,0.65]],[[1121.71,0.07],[1121.72,1.37],[1121.73,0.03],[1121.74,0.08],[1121.75,0.39]]]
["binance-futures","BNBUSDT",1760947765703,[[1121.35,17.44],[1121.34,2.6],[1121.33,2.73],[1121.32,0.04],[1121.28,1.54]],[[1121.36,14.93],[1121.37,2.19],[1121.38,0.02],[1121.39,3.09],[1121.4,4.54]]]
["binance-futures","BNBUSDT",1760947784830,[[1121.28,10.87],[1121.27,0.05],[1121.26,0.02],[1121.25,4.02],[1121.24,0.02]],[[1121.29,27.59],[1121.3,0.05],[1121.31,0.04],[1121.32,1.8],[1121.33,0.1]]]
["binance-futures","BNBUSDT",1760947851090,[[1121.48,19.3],[1121.47,0.03],[1121.46,0.04],[1121.45,1.82],[1121.44,1.59]],[[1121.49,18.43],[1121.5,2.2],[1121.51,0.24],[1121.52,0.02],[1121.53,0.32]]]
["binance-futures","BNBUSDT",1760947906437,[[1121.99,43.55],[1121.98,5.05],[1121.97,2.14],[1121.96,0.03],[1121.95,1.8]],[[1122.0,68.53],[1122.01,0.04],[1122.02,6.71],[1122.03,0.01],[1122.04,2.21]]]
["binance-futures","BNBUSDT",1760947937958,[[1121.36,18.45],[1121.35,0.07],[1121.34,0.69],[1121.33,1.7],[1121.32,0.04]],[[1121.37,7.16],[1121.38,0.04],[1121.39,0.02],[1121.4,0.03],[1121.42,2.15]]]
["binance-futures","BNBUSDT",1760947976108,[[1121.71,15.88],[1121.7,0.05],[1121.69,0.02],[1121.68,0.22],[1121.67,0.18]],[[1121.72,19.25],[1121.73,0.02],[1121.74,6.36],[1121.75,4.45],[1121.76,2.43]]]
["binance-futures","BNBUSDT",1760948015815,[[1121.79,22.73],[1121.78,0.03],[1121.77,2.36],[1121.74,1.82],[1121.73,6.61]],[[1121.8,0.99],[1121.81,0.02],[1121.82,0.04],[1121.83,0.02],[1121.85,0.03]]]
["binance-futures","BNBUSDT",1760948086792,[[1123.12,23.59],[1123.11,0.07],[1123.1,4.01],[1123.09,1.35],[1123.08,0.5]],[[1123.13,14.72],[1123.14,0.05],[1123.15,1.83],[1123.19,2.04],[1123.21,2.43]]]
["binance-futures","BNBUSDT",1760948132812,[[1123.21,15.9],[1123.2,0.04],[1123.19,0.02],[1123.18,0.02],[1123.14,0.02]],[[1123.22,23.55],[1123.23,0.13],[1123.24,0.02],[1123.25,5.84],[1123.26,2.61]]]
["binance-futures","BNBUSDT",1760948156709,[[1123.13,42.53],[1123.12,2.93],[1123.11,4.06],[1123.1,0.32],[1123.09,2.17]],[[1123.14,8.5],[1123.15,0.02],[1123.16,0.74],[1123.17,0.11],[1124.79,77.93]]]
["binance-futures","BNBUSDT",1760948214765,[[1122.62,15.77],[1122.61,4.29],[1122.6,2.46],[1122.59,0.02],[1122.58,1.86]],[[1122.63,13.33],[1122.64,0.06],[1122.65,0.02],[1122.66,0.15],[1122.67,0.14]]]
["binance-futures","BNBUSDT",1760948224870,[[1123.12,7.36],[1123.11,0.04],[1123.1,0.02],[1123.08,3.25]],[[1123.13,13.97],[1123.14,0.06],[1123.15,0.02],[1123.16,3.76],[1123.17,2.61]]]
["binance-futures","BNBUSDT",1760948293997,[[1123.31,23.71],[1123.3,0.21],[1123.29,2.44],[1123.28,1.16],[1123.26,10.46]],[[1123.32,0.22],[1123.33,0.02],[1123.34,0.19],[1123.35,0.01],[1123.36,0.13]]]
["binance-futures","BNBUSDT",1760948336279,[[1123.94,30.56],[1123.93,3.26],[1123.92,2.62],[1123.91,0.34],[1123.9,0.39]],[[1123.95,3.03],[1123.96,0.02],[1123.97,0.02],[1123.98,0.02],[1123.99,3.55]]]
["binance-futures","BNBUSDT",1760948372184,[[1122.99,0.01],[1122.97,0.03],[1122.96,0.03],[1122.95,0.02]],[[1123.0,4.88],[1123.01,58.56],[1123.02,6.55],[1123.03,17.3],[1123.04,27.6]]]
["binance-futures","BNBUSDT",1760948402611,[[1122.76,1.75],[1122.74,0.02],[1122.72,6.9],[1122.71,7.11],[1122.7,3.05]],[[1122.77,18.84],[1122.78,2.09],[1122.79,7.02],[1122.8,0.03],[1122.82,0.02]]]
["binance-futures","BNBUSDT",1760948443607,[[1121.47,104.55],[1121.46,0.05],[1121.45,0.03],[1121.44,0.01],[1121.43,0.03]],[[1121.48,22.78],[1121.49,0.03],[1121.5,0.15],[1121.52,2.06],[1121.54,3.0]]]
["binance-futures","BNBUSDT",1760948516639,[[1120.99,10.79],[1120.98,0.06],[1120.97,0.07],[1120.94,0.04],[1120.93,5.68]],[[1121.0,47.02],[1121.01,9.05],[1121.02,0.06],[1121.03,4.51],[1121.04,7.86]]]
["binance-futures","BNBUSDT",1760948564888,[[1119.75,18.01],[1119.74,0.04],[1119.73,3.38],[1119.69,0.01],[1119.68,4.14]],[[1119.76,13.84],[1119.77,0.04],[1119.78,0.06],[1119.79,0.08],[1119.8,1.49]]]
["binance-futures","BNBUSDT",1760948577282,[[1119.85,23.83],[1119.83,1.96],[1119.8,0.89],[1119.79,4.16],[1119.78,15.96]],[[1119.86,5.49],[1119.87,0.04],[1119.88,0.02],[1119.9,4.17],[1119.92,0.02]]]
["binance-futures","BNBUSDT",1760948632975,[[1119.54,5.33],[1119.53,0.05],[1119.52,0.04],[1119.51,0.44],[1119.5,0.03]],[[1119.55,27.38],[1119.56,0.04],[1119.57,1.21],[1119.58,1.33],[1119.59,5.37]]]
["binance-futures","BNBUSDT",1760948674749,[[1119.88,18.73],[1119.87,0.05],[1119.86,0.1],[1119.85,1.11],[1119.84,0.01]],[[1119.89,19.73],[1119.9,7.9],[1119.91,7.98],[1119.92,0.18],[1119.93,8.17]]]
["binance-futures","BNBUSDT",1760948707220,[[1119.95,38.88],[1119.94,1.19],[1119.92,2.62],[1119.91,8.6],[1119.9,3.41]],[[1119.96,0.96],[1119.99,4.71],[1120.0,9.32],[1120.02,2.28],[1120.04,0.02]]]
["binance-futures","BNBUSDT",1760948739026,[[1120.2,1.73],[1120.19,0.04],[1120.18,0.02],[1120.15,5.7],[1120.05,2.76]],[[1120.21,17.97],[1120.22,3.76],[1120.23,5.49],[1120.24,3.31],[1120.25,0.27]]]
["binance-futures","BNBUSDT",1760948777729,[],[[1120.01,52.37],[1120.02,18.83],[1120.03,13.91],[1120.04,8.83],[1120.05,5.3]]]
["binance-futures","BNBUSDT",1760948809533,[[1119.98,39.17],[1119.97,0.05],[1119.96,3.17],[1119.95,0.02],[1119.9,4.02]],[[1119.99,13.78],[1120.0,3.95],[1120.01,3.25],[1120.02,0.52],[1120.03,0.33]]]
["binance-futures","BNBUSDT",1760948859999,[[1121.13,25.92],[1121.12,0.08],[1121.11,0.04],[1121.1,0.35],[1121.07,2.19]],[[1121.14,297.4],[1121.15,0.1],[1121.16,0.18],[1121.17,0.01],[1121.18,0.05]]]
["binance-futures","BNBUSDT",1760948925520,[[1120.73,20.38],[1120.72,6.92],[1120.71,0.02],[1120.7,1.69]],[[1120.74,5.71],[1120.75,0.02],[1120.76,0.02],[1120.78,0.23],[1120.79,4.47]]]
["binance-futures","BNBUSDT",1760948988541,[[1122.71,12.62],[1122.7,1.23],[1122.69,0.02],[1122.67,5.21],[1122.66,2.44]],[[1122.72,14.72],[1122.73,0.04],[1122.74,0.03],[1122.75,0.02],[1122.76,0.02]]]
["binance-futures","BNBUSDT",1760948994853,[[1122.8,21.89],[1122.79,0.04],[1122.78,0.75],[1122.76,2.78],[1122.75,0.35]],[[1122.81,9.36],[1122.82,0.02],[1122.83,0.05],[1122.84,0.76],[1122.86,1.62]]]
["binance-futures","BNBUSDT",1760949062600,[[1123.68,0.35],[1123.67,0.04],[1123.66,0.02],[1123.65,0.04],[1123.64,4.98]],[[1123.69,13.34],[1123.7,0.04],[1123.71,1.49],[1123.72,3.91],[1123.73,4.29]]]
["binance-futures","BNBUSDT",1760949097656,[[1124.48,4.13],[1124.47,0.04],[1124.46,0.02]],[[1124.49,5.51],[1124.5,144.99],[1124.51,0.25],[1124.52,1.41],[1124.53,5.34]]]
["binance-futures","BNBUSDT",1760949133497,[[1125.61,27.51],[1125.6,1.23],[1125.59,10.64],[1125.58,15.45],[1125.57,0.39]],[[1125.62,3.27],[1125.63,0.13],[1125.64,0.12],[1125.68,0.67],[1125.7,4.1]]]
["binance-futures","BNBUSDT",1760949156319,[[1126.55,2.02]],[[1126.56,29.02],[1126.57,16.56],[1126.58,2.8],[1126.6,7.09],[1126.61,15.7]]]
["binance-futures","BNBUSDT",1760949196514,[[1125.08,79.99],[1125.07,0.03],[1125.06,0.03],[1125.05,0.06],[1125.04,3.99]],[[1125.09,29.03],[1125.1,0.01],[1125.11,0.02],[1125.12,2.51],[1125.13,3.44]]]
["binance-futures","BNBUSDT",1760949261049,[[1125.81,0.02],[1125.77,0.04],[1125.76,0.06],[1125.75,0.02],[1125.74,0.01]],[[1125.82,35.56],[1125.83,11.47],[1125.84,19.74],[1125.85,10.51],[1125.86,11.55]]]
["binance-futures","BNBUSDT",1760949272166,[[1126.62,41.64],[1126.61,1.19],[1126.58,6.93],[1126.57,0.76],[1126.56,1.32]],[[1126.63,2.63],[1126.65,0.02],[1126.66,0.02],[1126.68,0.02],[1126.7,2.31]]]
["binance-futures","BNBUSDT",1760949318267,[[1127.99,59.45],[1127.98,6.52],[1127.97,4.0],[1127.95,4.53]],[[1128.0,67.37],[1128.01,0.03],[1128.02,0.51],[1128.03,0.18],[1128.09,0.13]]]
["binance-futures","BNBUSDT",1760949338223,[[1128.03,10.99],[1128.02,6.03],[1128.01,2.4],[1128.0,3.72],[1127.99,0.07]],[[1128.04,13.3],[1128.05,0.01],[1128.1,1.33],[1128.11,0.44],[1128.19,1.27]]]
["binance-futures","BNBUSDT",1760949411775,[[1127.24,3.55],[1127.23,1.04],[1127.21,0.12],[1127.2,0.27],[1127.18,1.54]],[[1127.25,41.02],[1127.26,6.34],[1127.27,1.7],[1127.28,0.08],[1127.29,2.08]]]
["binance-futures","BNBUSDT",1760949444028,[[1126.78,0.84],[1126.77,0.24],[1126.76,0.02],[1126.75,0.24]],[[1126.79,38.69],[1126.8,6.31],[1126.81,0.32],[1126.82,0.01],[1126.84,0.02]]]
["binance-futures","BNBUSDT",1760949472880,[[1126.46,3.61],[1126.45,0.04],[1126.44,0.04],[1126.41,5.33],[1126.4,0.04]],[[1126.47,14.66],[1126.48,0.05],[1126.49,0.02],[1126.51,5.31],[1126.52,2.98]]]
["binance-futures","BNBUSDT",1760949511771,[[1125.39,0.47],[1125.38,12.1],[1125.37,0.27],[1125.35,0.36],[1125.34,0.72]],[[1125.4,29.02],[1125.41,0.06],[1125.42,0.02],[1125.44,4.79],[1125.45,1.66]]]
["binance-futures","BNBUSDT",1760949535849,[[1125.4,10.93],[1125.39,0.02],[1125.38,3.5],[1125.36,0.47],[1125.35,1.68]],[[1125.41,16.1],[1125.42,3.36],[1125.43,6.77],[1125.45,3.66],[1125.46,0.03]]]
["binance-futures","BNBUSDT",1760949584998,[[1125.4,3.25],[1125.39,0.04],[1125.38,0.02],[1125.37,0.02],[1125.33,1.44]],[[1125.41,15.78],[1125.42,0.05],[1125.43,0.02],[1125.47,4.42],[1125.66,12.01]]]
["binance-futures","BNBUSDT",1760949638900,[[1123.56,16.96],[1123.55,0.03],[1123.54,0.57],[1123.5,6.55],[1123.49,6.47]],[[1123.57,15.86],[1123.58,0.04],[1123.59,0.02],[1123.6,0.01],[1123.61,0.74]]]
["binance-futures","BNBUSDT",1760949658394,[[1123.7,12.63],[1123.69,0.02],[1123.68,0.02],[1123.62,2.02],[1123.61,0.03]],[[1123.71,26.69],[1123.72,0.03],[1123.73,0.02],[1123.75,0.68],[1123.76,2.79]]]
["binance-futures","BNBUSDT",1760949703209,[[1122.92,8.78],[1122.91,2.66],[1122.9,0.03],[1122.88,0.01],[1122.86,19.91]],[[1122.93,47.54],[1122.94,19.79],[1122.95,5.56],[1122.96,14.53],[1122.97,11.4]]]
["binance-futures","BNBUSDT",1760949731976,[[1123.17,9.58],[1123.16,1.5],[1123.15,0.02],[1123.11,1.75],[1123.1,5.24]],[[1123.18,8.04],[1123.19,0.02],[1123.2,0.04],[1123.22,2.11],[1123.23,6.0]]]
["binance-futures","BNBUSDT",1760949805955,[[1123.04,2.55],[1123.01,0.37],[1122.97,0.04],[1122.96,0.01]],[[1123.05,45.73],[1123.06,0.01],[1123.08,15.86],[1123.09,27.53],[1123.1,0.01]]]
["binance-futures","BNBUSDT",1760949847359,[[1123.17,21.49],[1123.16,2.08],[1123.15,3.43],[1123.14,0.04],[1123.13,3.55]],[[1123.18,7.01],[1123.19,0.46],[1123.2,0.03],[1123.23,3.33],[1123.32,6.4]]]
["binance-futures","BNBUSDT",1760949878147,[[1123.84,0.28],[1123.83,0.04],[1123.82,0.37],[1123.81,2.11],[1123.77,0.01]],[[1123.85,66.88],[1123.86,28.39],[1123.87,4.53],[1123.88,4.49],[1123.89,0.01]]]
["binance-futures","BNBUSDT",1760949926845,[[1125.11,5.08],[1125.1,4.03],[1125.09,10.04],[1125.08,10.01],[1125.07,7.77]],[[1125.12,18.37],[1125.13,0.02],[1125.14,4.5],[1125.19,0.01],[1125.22,1.37]]]
["binance-futures","BNBUSDT",1760949982875,[[1124.37,5.79],[1124.36,2.66],[1124.35,0.02],[1124.34,0.24],[1124.33,0.02]],[[1124.38,16.32],[1124.39,3.36],[1124.4,7.03],[1124.41,0.01],[1124.42,0.53]]]
["binance-futures","BNBUSDT",1760949998833,[[1123.97,38.45],[1123.96,0.05],[1123.95,0.04],[1123.94,2.12],[1123.93,8.2]],[[1123.98,0.96],[1123.99,0.04],[1124.0,0.07],[1124.01,0.28],[1124.02,0.21]]]
["binance-futures","BNBUSDT",1760950046496,[[1123.45,14.77],[1123.44,1.03],[1123.43,3.5],[1123.41,0.01],[1123.4,1.77]],[[1123.46,9.41],[1123.47,2.18],[1123.48,0.02],[1123.5,0.01],[1123.51,4.37]]]
["binance-futures","BNBUSDT",1760950073140,[[1124.11,14.55],[1124.1,0.04],[1124.09,0.02],[1124.08,0.1],[1124.06,1.2]],[[1124.12,17.84],[1124.13,0.14],[1124.14,0.02],[1124.16,2.23],[1124.17,5.73]]]
["binance-futures","BNBUSDT",1760950113351,[[1124.98,6.94],[1124.97,1.36],[1124.96,0.06],[1124.87,7.72],[1124.85,0.97]],[[1124.99,16.9],[1125.0,3.57],[1125.01,0.02],[1125.02,0.04],[1125.03,0.03]]]
["binance-futures","BNBUSDT",1760950191776,[[1123.21,3.58],[1123.2,0.25],[1123.19,0.01],[1123.18,0.02],[1123.17,0.02]],[[1123.22,15.01],[1123.23,3.95],[1123.24,3.49],[1123.26,2.15],[1123.27,0.02]]]
["binance-futures","BNBUSDT",1760950225639,[[1122.1,0.09],[1122.09,0.01],[1122.08,0.04],[1122.07,0.02],[1122.06,0.01]],[[1122.11,24.18],[1122.12,1.32],[1122.13,0.04],[1122.14,0.71],[1122.15,2.64]]]
["binance-futures","BNBUSDT",1760950277857,[[1120.95,11.78],[1120.94,0.02],[1120.93,0.05],[1120.92,0.74],[1120.91,0.36]],[[1120.96,12.16],[1120.97,0.06],[1120.98,0.02],[1121.0,2.71],[1121.01,0.65]]]
["binance-futures","BNBUSDT",1760950287907,[[1121.04,9.01],[1121.03,0.04],[1121.02,1.8],[1121.01,0.03],[1121.0,0.14]],[[1121.05,20.51],[1121.06,0.05],[1121.07,0.02],[1121.09,2.71],[1121.11,7.09]]]
["binance-futures","BNBUSDT",1760950347067,[[1121.28,0.19],[1121.27,0.07],[1121.26,0.02],[1121.25,0.01],[1121.24,1.14]],[[1121.29,28.3],[1121.3,2.04],[1121.31,4.55],[1121.32,0.67],[1121.33,0.03]]]
["binance-futures","BNBUSDT",1760950409343,[[1121.08,43.09],[1121.07,0.03],[1121.06,0.02],[1121.05,0.4],[1121.04,10.04]],[[1121.09,2.21],[1121.11,0.06],[1121.12,0.02],[1121.13,2.62],[1121.15,3.68]]]
["binance-futures","BNBUSDT",1760950420356,[[1120.99,20.77],[1120.98,0.2],[1120.97,0.02],[1120.95,2.65],[1120.94,0.2]],[[1121.0,0.99],[1121.01,0.02],[1121.03,0.02],[1121.04,3.52],[1121.06,3.98]]]
["binance-futures","BNBUSDT",1760950499320,[[1120.8,12.28],[1120.79,0.1],[1120.78,0.02],[1120.77,0.15],[1120.76,0.02]],[[1120.81,70.52],[1120.82,0.04],[1120.83,0.41],[1120.84,4.88],[1120.85,28.35]]]
["binance-futures","BNBUSDT",1760950541085,[[1120.92,15.36],[1120.91,0.07],[1120.9,0.02],[1120.89,0.68],[1120.88,0.65]],[[1120.93,19.06],[1120.94,0.04],[1120.95,1.75],[1120.96,7.89],[1120.97,2.47]]]
["binance-futures","BNBUSDT",1760950583501,[[1121.02,26.8],[1121.01,2.07],[1121.0,3.87],[1120.99,7.86],[1120.98,7.48]],[[1121.03,13.69],[1121.04,0.03],[1121.05,2.14],[1121.07,0.93],[1121.09,6.12]]]
["binance-futures","BNBUSDT",1760950615873,[[1120.84,1.95],[1120.83,0.04],[1120.82,0.04],[1120.8,3.24],[1120.75,4.82]],[[1120.85,20.2],[1120.86,7.89],[1120.87,0.35],[1120.88,0.29],[1120.9,1.81]]]
["binance-futures","BNBUSDT",1760950666536,[[1121.72,1.68],[1121.71,0.04],[1121.7,0.21],[1121.69,2.22],[1121.68,3.3]],[[1121.73,16.22],[1121.74,29.48],[1121.75,0.37],[1121.76,9.8],[1121.77,7.48]]]
["binance-futures","BNBUSDT",1760950736022,[[1121.46,12.06],[1121.45,0.03],[1121.44,0.02],[1121.43,0.13],[1121.4,1.32]],[[1121.47,46.61],[1121.48,13.54],[1121.49,17.5],[1121.5,2.16],[1121.51,1.55]]]
["binance-futures","BNBUSDT",1760950749324,[[1121.48,1.34],[1121.47,0.02],[1121.46,0.04],[1121.45,0.1],[1121.44,4.45]],[[1121.49,27.27],[1121.5,0.91],[1121.51,4.06],[1121.52,1.93],[1121.53,0.29]]]
["binance-futures","BNBUSDT",1760950818333,[[1120.67,2.09],[1120.66,0.02],[1120.65,0.04],[1120.64,0.02],[1120.63,3.84]],[[1120.68,50.09],[1120.69,3.67],[1120.7,10.53],[1120.71,13.32],[1120.72,14.04]]]
["binance-futures","BNBUSDT",1760950884991,[[1121.35,23.63],[1121.34,10.18],[1121.33,1.18],[1121.31,3.44],[1121.29,14.07]],[[1121.36,13.16],[1121.37,0.17],[1121.38,0.54],[1121.39,2.72],[1121.4,6.57]]]
["binance-futures","BNBUSDT",1760950931680,[[1121.07,17.22],[1121.06,0.05],[1121.05,4.03],[1121.02,3.12],[1120.84,5.34]],[[1121.08,25.05],[1121.09,0.05],[1121.1,1.26],[1121.12,0.03],[1121.13,0.03]]]
["binance-futures","BNBUSDT",1760950964389,[[1120.83,46.89],[1120.82,3.47],[1120.81,1.03],[1120.8,14.57],[1120.79,16.7]],[[1120.84,13.83],[1120.86,0.03],[1120.87,0.03],[1120.91,3.95],[1120.92,3.2]]]
["binance-futures","BNBUSDT",1760950997075,[[1120.89,26.36],[1120.88,0.03],[1120.87,0.27],[1120.86,18.16],[1120.85,8.18]],[[1120.9,13.49],[1120.91,0.02],[1120.92,0.06],[1120.95,2.21],[1120.97,3.98]]]
["binance-futures","BNBUSDT",1760951042008,[[1121.31,15.75],[1121.3,1.86],[1121.29,8.81],[1121.28,0.18],[1121.27,0.02]],[[1121.32,21.44],[1121.33,0.2],[1121.34,0.03],[1121.35,4.41],[1121.36,0.02]]]
["binance-futures","BNBUSDT",1760951062741,[[1120.4,10.72],[1120.39,1.57],[1120.38,0.98],[1120.37,2.68],[1120.36,2.69]],[[1120.41,30.81],[1120.42,1.72],[1120.43,4.89],[1120.44,5.71],[1120.45,5.82]]]
["binance-futures","BNBUSDT",1760951114192,[[1119.89,30.75],[1119.88,0.03],[1119.87,0.02],[1119.86,0.01],[1119.85,0.01]],[[1119.9,10.3],[1119.91,0.04],[1119.92,0.04],[1119.95,6.25],[1119.99,5.43]]]
["binance-futures","BNBUSDT",1760951170263,[[1119.25,3.72],[1119.21,3.64],[1119.2,2.42],[1119.19,1.61],[1119.18,7.21]],[[1119.26,23.16],[1119.27,0.13],[1119.3,0.28],[1119.32,2.13],[1119.33,0.57]]]
["binance-futures","BNBUSDT",1760951187049,[[1118.92,3.88],[1118.91,0.1],[1118.9,0.02],[1118.89,0.38],[1118.88,0.02]],[[1118.93,26.53],[1118.94,1.83],[1118.95,0.76],[1118.96,1.04],[1118.97,1.26]]]
["binance-futures","BNBUSDT",1760951235365,[[1117.61,28.72],[1117.6,0.96],[1117.59,1.88],[1117.58,0.47],[1117.57,0.02]],[[1117.62,1.21],[1117.63,0.04],[1117.64,0.02],[1117.65,0.02],[1117.66,0.02]]]
["binance-futures","BNBUSDT",1760951299307,[[1118.9,1.87],[1118.88,0.02],[1118.87,0.02],[1118.86,0.02],[1118.85,0.02]],[[1118.91,62.66],[1118.92,0.02],[1118.93,12.62],[1118.95,3.46],[1118.96,2.26]]]
["binance-futures","BNBUSDT",1760951334949,[[1118.45,26.64],[1118.44,0.67],[1118.43,2.66],[1118.42,0.25],[1118.41,0.02]],[[1118.46,4.97],[1118.48,4.14],[1118.49,0.01],[1118.5,0.03],[1118.53,0.04]]]
["binance-futures","BNBUSDT",1760951374174,[[1119.53,10.31],[1119.52,0.05],[1119.51,0.47],[1119.49,4.84],[1119.48,0.01]],[[1119.54,6.94],[1119.55,0.04],[1119.56,6.86],[1119.58,0.02],[1119.6,2.83]]]
["binance-futures","BNBUSDT",1760951399350,[[1119.82,15.02],[1119.81,0.03],[1119.8,0.07],[1119.78,0.45],[1119.77,0.02]],[[1119.83,9.79],[1119.84,0.04],[1119.85,0.03],[1119.86,0.01],[1119.87,1.16]]]
["binance-futures","BNBUSDT",1760951449239,[[1121.02,23.4],[1121.01,1.07],[1121.0,0.45],[1120.99,6.99],[1120.98,3.26]],[[1121.03,12.37],[1121.04,1.49],[1121.05,0.04],[1121.08,2.12],[1121.14,5.5]]]
["binance-futures","BNBUSDT",1760951507971,[[1121.4,31.79],[1121.39,0.08],[1121.38,0.09],[1121.37,2.02],[1121.36,0.01]],[[1121.41,14.59],[1121.42,0.07],[1121.43,0.21],[1121.44,0.02],[1121.45,0.01]]]
["binance-futures","BNBUSDT",1760951521710,[[1120.77,23.56],[1120.76,0.02],[1120.75,3.65],[1120.74,0.24],[1120.73,0.22]],[[1120.78,16.29],[1120.79,8.7],[1120.8,10.85],[1120.81,0.02],[1120.82,0.43]]]
["binance-futures","BNBUSDT",1760951580226,[[1120.58,39.92],[1120.57,1.69],[1120.56,14.9],[1120.55,16.3],[1120.53,2.32]],[[1120.59,0.03],[1120.6,0.41],[1120.62,1.02],[1120.64,0.01],[1120.65,0.05]]]
["binance-futures","BNBUSDT",1760951607980,[[1121.15,6.55],[1121.14,0.04],[1121.13,0.33],[1121.12,0.02],[1121.11,0.15]],[[1121.16,63.75],[1121.17,7.57],[1121.18,3.55],[1121.19,6.7],[1121.2,0.03]]]
["binance-futures","BNBUSDT",1760951653698,[[1120.86,16.48],[1120.85,0.68],[1120.84,0.48],[1120.83,0.06]],[[1120.87,7.35],[1120.88,3.41],[1120.89,0.07],[1120.9,0.03],[1120.94,6.71]]]
["binance-futures","BNBUSDT",1760951741051,[[1120.15,24.91],[1120.14,0.04],[1120.13,1.81],[1120.12,0.26],[1120.11,15.04]],[[1120.16,16.42],[1120.19,0.02],[1120.2,0.54],[1120.23,0.68],[1120.24,0.04]]]
["binance-futures","BNBUSDT",1760951771334,[[1118.09,1.77],[1118.08,0.06],[1118.07,0.06],[1118.06,0.02],[1118.05,0.04]],[[1118.1,49.76],[1118.11,9.18],[1118.12,21.22],[1118.13,13.38],[1118.14,11.7]]]
["binance-futures","BNBUSDT",1760951812964,[[1118.49,26.01],[1118.48,0.04],[1118.47,1.6],[1118.45,6.37],[1118.44,16.98]],[[1118.5,4.73],[1118.51,3.4],[1118.52,5.52],[1118.54,0.01],[1118.56,2.09]]]
["binance-futures","BNBUSDT",1760951829450,[[1118.5,3.13],[1118.49,0.03],[1118.48,2.34],[1118.47,0.91],[1118.46,0.02]],[[1118.51,24.62],[1118.52,0.03],[1118.53,0.02],[1118.54,0.44],[1118.55,0.92]]]
["binance-futures","BNBUSDT",1760951874112,[[1118.8,13.58],[1118.79,0.03],[1118.78,0.02],[1118.77,0.01],[1118.76,0.99]],[[1118.81,10.32],[1118.82,0.05],[1118.83,0.34],[1118.85,0.07],[1118.86,0.52]]]
["binance-futures","BNBUSDT",1760951925182,[[1117.22,5.09],[1117.21,0.03],[1117.2,0.15],[1117.19,2.48],[1117.18,0.45]],[[1117.23,18.11],[1117.24,5.58],[1117.25,14.19],[1117.26,12.08],[1117.27,0.02]]]
["binance-futures","BNBUSDT",1760951943338,[[1117.09,28.75],[1117.08,0.28],[1117.07,0.04],[1117.05,0.01],[1117.04,1.29]],[[1117.1,346.76],[1117.11,0.04],[1117.12,0.04],[1117.13,0.02],[1117.16,1.63]]]
["binance-futures","BNBUSDT",1760951985674,[[1117.07,45.5],[1117.06,20.1],[1117.05,19.32],[1117.04,5.1],[1117.03,4.52]],[[1117.08,0.97],[1117.09,0.02],[1117.1,1.11],[1117.11,0.05],[1117.12,2.41]]]
["binance-futures","BNBUSDT",1760952014923,[[1117.31,21.0],[1117.3,1.71],[1117.29,4.5],[1117.28,4.32],[1117.27,1.33]],[[1117.32,1.53],[1117.33,1.04],[1117.34,0.02],[1117.35,0.01],[1117.36,0.02]]]
["binance-futures","BNBUSDT",1760952090433,[[1116.34,35.24],[1116.33,6.22],[1116.32,1.22],[1116.31,2.02],[1116.3,2.68]],[[1116.35,1.71],[1116.38,0.02],[1116.4,4.55],[1116.41,0.02],[1116.42,2.2]]]
["binance-futures","BNBUSDT",1760952132543,[[1116.69,25.77],[1116.68,0.03],[1116.67,6.45],[1116.66,0.15],[1116.6,3.09]],[[1116.7,10.86],[1116.71,0.02],[1116.72,0.06],[1116.73,0.01],[1116.74,4.0]]]
["binance-futures","BNBUSDT",1760952154085,[[1116.78,0.24],[1116.75,0.87],[1116.74,0.03],[1116.71,0.01],[1116.7,4.79]],[[1116.79,58.75],[1116.8,11.2],[1116.81,0.02],[1116.83,12.19],[1116.84,7.0]]]
["binance-futures","BNBUSDT",1760952203841,[[1116.71,0.06],[1116.69,0.03],[1116.68,0.01]],[[1116.72,70.46],[1116.73,42.52],[1116.74,30.49],[1116.75,18.31],[1116.76,5.92]]]
["binance-futures","BNBUSDT",1760952262087,[[1117.46,1.94],[1117.45,0.04],[1117.44,0.02],[1117.43,0.02],[1117.42,0.02]],[[1117.47,28.93],[1117.48,0.04],[1117.49,0.03],[1117.5,7.96],[1117.51,0.73]]]
["binance-futures","BNBUSDT",1760952278278,[[1117.9,53.51],[1117.89,0.86],[1117.88,5.93],[1117.87,14.47],[1117.86,10.22]],[[1117.91,3.57],[1117.92,2.88],[1117.93,0.01],[1117.95,2.11],[1117.96,1.76]]]
["binance-futures","BNBUSDT",1760952328616,[[1118.23,48.25],[1118.22,28.31],[1118.21,20.75],[1118.2,16.25],[1118.19,12.7]],[[1118.24,2.78],[1118.25,0.04],[1118.26,0.34],[1118.27,0.08],[1118.28,0.05]]]
["binance-futures","BNBUSDT",1760952361645,[[1118.13,20.25],[1118.12,0.09],[1118.11,0.48],[1118.1,0.01],[1118.08,0.04]],[[1118.14,11.26],[1118.15,0.05],[1118.16,0.04],[1118.17,0.01],[1118.18,4.38]]]
["binance-futures","BNBUSDT",1760952403539,[[1118.49,22.18],[1118.48,1.73],[1118.47,0.02],[1118.46,0.02],[1118.44,0.02]],[[1118.5,14.09],[1118.51,0.02],[1118.52,0.02],[1118.53,4.2],[1118.54,0.05]]]
["binance-futures","BNBUSDT",1760952448904,[[1118.8,1.75],[1118.79,0.05],[1118.78,0.02],[1118.77,2.45],[1118.74,6.81]],[[1118.81,26.09],[1118.82,0.12],[1118.83,0.51],[1118.84,5.47],[1118.85,24.34]]]
["binance-futures","BNBUSDT",1760952527530,[[1118.12,19.5],[1118.11,2.57],[1118.1,1.85],[1118.06,5.41],[1118.03,8.64]],[[1118.13,11.7],[1118.14,0.09],[1118.15,0.04],[1118.16,4.05],[1118.17,0.53]]]
["binance-futures","BNBUSDT",1760952580392,[[1119.25,3.71],[1119.24,0.04],[1119.23,0.48],[1119.22,1.2],[1119.21,5.39]],[[1119.26,20.19],[1119.27,0.08],[1119.28,0.02],[1119.3,4.99],[1119.31,13.12]]]
["binance-futures","BNBUSDT",1760952602656,[[1118.94,14.0],[1118.93,0.06],[1118.92,3.48],[1118.91,0.03],[1118.9,0.28]],[[1118.95,40.8],[1118.96,3.45],[1118.97,1.76],[1119.0,4.56],[1119.01,3.45]]]
["binance-futures","BNBUSDT",1760952659394,[[1118.96,49.34],[1118.95,1.26],[1118.94,21.41],[1118.93,7.78],[1118.92,7.79]],[[1118.97,0.88],[1118.98,0.05],[1118.99,2.23],[1119.0,0.04],[1119.01,5.42]]]
["binance-futures","BNBUSDT",1760952719305,[[1119.26,19.06],[1119.25,1.71],[1119.24,3.49],[1119.22,0.37],[1119.21,0.02]],[[1119.27,9.96],[1119.28,0.04],[1119.29,0.04],[1119.3,0.01],[1119.32,2.04]]]
["binance-futures","BNBUSDT",1760952742668,[[1120.23,19.62],[1120.22,0.04],[1120.21,0.2],[1120.2,2.35],[1120.19,5.81]],[[1120.24,0.43],[1120.25,0.05],[1120.26,0.02],[1120.27,1.77],[1120.28,0.02]]]
["binance-futures","BNBUSDT",1760952786872,[[1119.83,35.39],[1119.82,0.02],[1119.8,6.99],[1119.79,8.52],[1119.78,7.8]],[[1119.84,2.01],[1119.85,0.16],[1119.86,1.56],[1119.87,0.03],[1119.89,6.25]]]
["binance-futures","BNBUSDT",1760952825549,[[1118.81,18.97],[1118.8,10.26],[1118.79,17.1],[1118.78,26.38],[1118.77,3.71]],[[1118.85,2.86],[1118.86,0.5],[1118.88,0.73],[1118.93,0.02],[1118.94,4.76]]]
["binance-futures","BNBUSDT",1760952902619,[[1118.65,15.0],[1118.64,10.89],[1118.63,7.33],[1118.6,0.01],[1118.58,21.0]],[[1118.66,6.3],[1118.67,0.45],[1118.68,0.08],[1118.69,2.71],[1118.7,5.14]]]
["binance-futures","BNBUSDT",1760952906929,[[1118.87,46.79],[1118.86,14.57],[1118.85,16.92],[1118.84,3.91],[1118.83,11.58]],[[1118.88,1.86],[1118.89,0.04],[1118.9,0.03],[1118.91,0.01],[1118.92,5.09]]]
["binance-futures","BNBUSDT",1760952972664,[[1119.39,20.18],[1119.38,0.06],[1119.37,8.23],[1119.36,8.73],[1119.35,8.19]],[[1119.4,27.16],[1119.41,0.03],[1119.42,2.56],[1119.43,0.4],[1119.44,1.76]]]
["binance-futures","BNBUSDT",1760953025050,[[1119.47,43.05],[1119.46,7.09],[1119.45,1.87],[1119.44,3.48],[1119.43,3.44]],[[1119.48,0.36],[1119.49,0.04],[1119.5,0.03],[1119.51,0.01],[1119.53,4.06]]]
["binance-futures","BNBUSDT",1760953040158,[[1119.29,21.33],[1119.28,1.96],[1119.27,0.03],[1119.26,12.14],[1119.25,0.12]],[[1119.3,1.44],[1119.31,0.48],[1119.32,0.02],[1119.34,0.02],[1119.35,0.03]]]
["binance-futures","BNBUSDT",1760953108713,[[1119.1,0.11],[1119.09,1.4],[1119.08,0.05],[1119.06,0.01],[1119.05,0.04]],[[1119.11,35.37],[1119.12,10.06],[1119.13,14.61],[1119.14,0.02],[1119.15,0.69]]]
["binance-futures","BNBUSDT",1760953157790,[[1118.41,21.98],[1118.4,1.13],[1118.39,4.5],[1118.38,0.26],[1118.37,0.02]],[[1118.42,13.43],[1118.43,5.65],[1118.44,0.02],[1118.45,0.01],[1118.46,0.56]]]
["binance-futures","BNBUSDT",1760953190219,[[1118.54,23.3],[1118.53,0.03],[1118.52,0.04],[1118.51,12.21],[1118.5,10.41]],[[1118.55,14.05],[1118.56,0.05],[1118.57,0.02],[1118.58,1.03],[1118.59,1.84]]]
["binance-futures","BNBUSDT",1760953226098,[[1119.99,5.36],[1119.98,0.12],[1119.97,0.02],[1119.96,0.06],[1119.95,3.07]],[[1120.0,18.92],[1120.01,1.51],[1120.02,4.39],[1120.03,0.39],[1120.04,0.18]]]
["binance-futures","BNBUSDT",1760953269040,[[1119.5,26.22],[1119.49,0.04],[1119.48,0.03],[1119.47,0.33],[1119.46,0.79]],[[1119.51,19.84],[1119.52,0.5],[1119.53,0.02],[1119.55,0.01],[1119.56,3.45]]]
["binance-futures","BNBUSDT",1760953335908,[[1119.8,24.63],[1119.79,0.21],[1119.78,2.83],[1119.77,1.48],[1119.76,1.2]],[[1119.81,0.37],[1119.82,0.04],[1119.84,0.02],[1119.85,0.05],[1119.87,3.53]]]
["binance-futures","BNBUSDT",1760953381001,[],[[1119.17,7.82],[1119.18,48.86],[1119.19,43.47],[1119.2,19.04],[1119.21,17.19]]]
["binance-futures","BNBUSDT",1760953399671,[[1119.49,21.55],[1119.48,1.0],[1119.47,1.78],[1119.45,0.29],[1119.44,0.31]],[[1119.5,5.71],[1119.51,0.05],[1119.52,0.02],[1119.54,4.43],[1119.55,3.57]]]
["binance-futures","BNBUSDT",1760953458962,[[1120.37,46.16],[1120.36,20.82],[1120.35,3.8],[1120.34,1.85],[1120.33,4.07]],[[1120.38,0.22],[1120.39,0.95],[1120.4,0.74],[1120.41,1.12],[1120.42,0.19]]]
["binance-futures","BNBUSDT",1760953511324,[[1119.2,49.87],[1119.19,2.11],[1119.17,4.21],[1119.16,10.97],[1119.15,6.05]],[[1119.21,8.11],[1119.24,0.01],[1119.25,3.1],[1119.28,5.0],[1119.29,7.77]]]
["binance-futures","BNBUSDT",1760953537906,[[1118.91,12.18],[1118.9,0.03],[1118.89,0.03],[1118.88,0.01],[1118.86,0.44]],[[1118.92,25.2],[1118.93,0.85],[1118.94,0.02],[1118.95,0.02],[1119.01,1.54]]]
["binance-futures","BNBUSDT",1760953582314,[[1118.59,0.83],[1118.58,0.05],[1118.57,0.02],[1118.56,0.02],[1118.55,3.52]],[[1118.6,23.06],[1118.61,8.16],[1118.62,1.48],[1118.63,6.12],[1118.66,17.44]]]
["binance-futures","BNBUSDT",1760953641517,[[1117.97,17.39],[1117.96,0.01],[1117.95,0.99],[1117.94,0.4],[1117.93,2.35]],[[1117.98,21.6],[1118.0,6.5],[1118.02,0.02],[1118.03,0.04],[1118.04,0.04]]]
["binance-futures","BNBUSDT",1760953682624,[[1118.24,0.3],[1118.23,0.03],[1118.22,0.02],[1118.2,0.01],[1118.15,4.64]],[[1118.25,24.87],[1118.26,1.14],[1118.27,3.4],[1118.28,0.02],[1118.29,3.49]]]
["binance-futures","BNBUSDT",1760953710935,[[1118.38,0.49],[1118.36,0.02],[1118.35,0.02],[1118.34,3.59],[1118.33,1.8]],[[1118.39,62.52],[1118.4,17.42],[1118.41,13.98],[1118.42,11.38],[1118.43,15.46]]]
["binance-futures","BNBUSDT",1760953764359,[[1119.23,62.37],[1119.22,0.04],[1119.21,2.14],[1119.2,26.14],[1119.19,12.51]],[[1119.24,1.44],[1119.25,0.05],[1119.26,0.02],[1119.27,0.05],[1119.28,0.06]]]
["binance-futures","BNBUSDT",1760953823677,[[1119.08,7.01],[1119.07,0.02],[1119.06,0.06],[1119.05,0.45],[1119.03,4.9]],[[1119.09,19.38],[1119.1,0.77],[1119.11,0.02],[1119.12,1.54],[1119.13,1.29]]]
["binance-futures","BNBUSDT",1760953846209,[[1119.22,60.86],[1119.21,0.05],[1119.2,0.03],[1119.18,0.49],[1119.16,0.02]],[[1119.23,59.89],[1119.24,15.61],[1119.25,12.71],[1119.26,0.25],[1119.27,2.95]]]
["binance-futures","BNBUSDT",1760953896745,[[1119.44,22.88],[1119.43,0.06],[1119.42,3.38],[1119.41,0.07],[1119.4,0.05]],[[1119.45,11.78],[1119.46,0.02],[1119.49,0.02],[1119.5,0.03],[1119.54,4.99]]]
["binance-futures","BNBUSDT",1760953926493,[[1119.36,0.04],[1119.35,0.99],[1119.34,0.02],[1119.33,0.77],[1119.32,4.03]],[[1119.37,84.61],[1119.38,19.45],[1119.39,5.35],[1119.4,0.02],[1119.41,10.53]]]
["binance-futures","BNBUSDT",1760953971043,[[1119.26,2.54],[1119.25,0.01],[1119.24,0.02],[1119.23,0.75],[1119.21,0.01]],[[1119.27,78.73],[1119.28,22.87],[1119.29,11.81],[1119.3,0.22],[1119.31,0.52]]]
["binance-futures","BNBUSDT",1760954055861,[[1119.73,2.7],[1119.72,2.14],[1119.71,2.5],[1119.69,0.06],[1119.67,3.54]],[[1119.74,78.07],[1119.75,9.53],[1119.76,23.93],[1119.77,8.65],[1119.78,12.66]]]
["binance-futures","BNBUSDT",1760954087806,[[1119.97,20.76],[1119.96,0.02],[1119.95,1.59],[1119.94,2.62],[1119.92,9.1]],[[1119.98,10.5],[1119.99,0.04],[1120.0,0.04],[1120.01,1.34],[1120.02,0.02]]]
["binance-futures","BNBUSDT",1760954137309,[[1120.68,48.26],[1120.67,30.03],[1120.66,26.59],[1120.65,13.81],[1120.64,17.21]],[[1120.69,10.42],[1120.7,4.25],[1120.71,0.2],[1120.72,0.15],[1120.75,0.09]]]
["binance-futures","BNBUSDT",1760954156597,[[1120.87,10.19],[1120.86,0.06],[1120.85,0.02],[1120.82,5.4]],[[1120.88,19.3],[1120.89,3.38],[1120.9,8.17],[1120.92,0.03],[1120.93,1.53]]]
["binance-futures","BNBUSDT",1760954213029,[[1121.87,19.88],[1121.86,0.02],[1121.85,4.12],[1121.84,12.35],[1121.82,15.69]],[[1121.88,11.1],[1121.89,0.04],[1121.92,3.5],[1121.95,1.22],[1121.96,3.86]]]
["binance-futures","BNBUSDT",1760954264161,[[1122.07,37.77],[1122.06,10.04],[1122.05,7.01],[1122.04,5.53],[1122.03,3.6]],[[1122.08,28.22],[1122.09,0.41],[1122.1,0.04],[1122.11,0.04],[1122.14,0.53]]]
["binance-futures","BNBUSDT",1760954284809,[[1121.24,21.1],[1121.23,0.08],[1121.22,0.02],[1121.2,5.51],[1121.19,5.5]],[[1121.25,14.02],[1121.26,0.05],[1121.27,0.03],[1121.3,4.37],[1123.35,72.55]]]
["binance-futures","BNBUSDT",1760954335874,[[1121.28,19.47],[1121.27,3.72],[1121.26,10.76],[1121.25,0.32],[1121.24,0.02]],[[1121.29,14.31],[1121.3,0.06],[1121.31,0.02],[1121.34,2.56],[1121.35,6.57]]]
["binance-futures","BNBUSDT",1760954372798,[[1121.58,15.1],[1121.57,0.02],[1121.56,0.04],[1121.55,0.25],[1121.54,1.13]],[[1121.59,18.61],[1121.6,1.65],[1121.61,0.02],[1121.62,0.27],[1121.63,0.02]]]
["binance-futures","BNBUSDT",1760954448422,[[1123.79,16.77],[1123.78,0.17],[1123.77,0.02],[1123.76,1.02]],[[1123.8,7.01],[1123.81,1.6],[1123.82,0.03],[1123.84,0.02],[1123.88,3.49]]]
["binance-futures","BNBUSDT",1760954486793,[[1124.36,2.52],[1124.35,0.73],[1124.34,0.03],[1124.32,1.22]],[[1124.37,28.92],[1124.38,1.1],[1124.39,3.05],[1124.4,0.04],[1124.41,0.31]]]
["binance-futures","BNBUSDT",1760954506165,[[1124.6,0.02],[1124.59,1.23],[1124.58,0.06],[1124.57,1.1],[1124.56,1.13]],[[1124.61,25.51],[1124.62,0.26],[1124.63,0.1],[1124.65,0.01],[1124.67,5.65]]]
["binance-futures","BNBUSDT",1760954555089,[[1123.17,12.22],[1123.16,0.02],[1123.15,0.02],[1123.14,0.03],[1123.11,1.0]],[[1123.18,32.67],[1123.19,0.02],[1123.2,0.05],[1123.21,8.3],[1123.22,4.01]]]
["binance-futures","BNBUSDT",1760954566048,[[1123.14,11.84],[1123.13,0.03],[1123.12,0.02],[1123.1,0.27],[1123.09,0.02]],[[1123.15,21.58],[1123.16,0.05],[1123.17,0.29],[1123.18,0.39],[1123.19,0.36]]]
["binance-futures","BNBUSDT",1760954623587,[[1122.79,5.26],[1122.78,0.02],[1122.77,2.2],[1122.75,0.25],[1122.74,0.02]],[[1122.8,24.51],[1122.81,1.96],[1122.82,1.43],[1122.83,0.1],[1122.84,0.8]]]
["binance-futures","BNBUSDT",1760954672809,[[1122.81,14.94],[1122.8,0.04],[1122.79,1.4],[1122.77,0.01],[1122.75,6.79]],[[1122.82,17.67],[1122.83,0.02],[1122.84,1.78],[1122.85,1.57],[1122.86,0.8]]]
["binance-futures","BNBUSDT",1760954702082,[[1123.54,12.09],[1123.53,14.6],[1123.52,30.69],[1123.51,7.79],[1123.5,10.13]],[[1123.55,8.98],[1123.56,0.11],[1123.57,0.04],[1123.59,0.01],[1123.6,6.93]]]
["binance-futures","BNBUSDT",1760954742344,[[1123.19,12.22],[1123.18,0.04],[1123.17,2.85],[1123.14,0.03],[1123.11,0.01]],[[1123.2,17.96],[1123.21,0.52],[1123.22,0.02],[1123.24,0.08],[1123.25,0.05]]]
["binance-futures","BNBUSDT",1760954787113,[[1122.51,11.74],[1122.5,0.04],[1122.47,1.03],[1122.46,0.14],[1122.44,4.11]],[[1122.52,20.52],[1122.53,1.46],[1122.54,3.61],[1122.55,0.11],[1122.56,5.13]]]
["binance-futures","BNBUSDT",1760954853237,[[1122.44,9.24],[1122.43,0.02],[1122.42,2.15],[1122.41,0.02],[1122.4,0.03]],[[1122.45,41.97],[1122.46,3.0],[1122.47,5.13],[1122.48,1.58],[1122.49,1.32]]]
["binance-futures","BNBUSDT",1760954904988,[[1121.62,27.66],[1121.61,0.07],[1121.6,0.03],[1121.58,0.14],[1121.57,4.78]],[[1121.63,5.71],[1121.64,0.03],[1121.65,0.05],[1121.67,0.03],[1121.68,0.02]]]
["binance-futures","BNBUSDT",1760954920071,[[1123.36,45.59],[1123.35,2.71],[1123.34,1.61],[1123.33,0.88],[1123.32,0.01]],[[1123.37,2.02],[1123.38,0.02],[1123.39,0.02],[1123.4,0.04],[1123.42,5.49]]]
["binance-futures","BNBUSDT",1760954976135,[[1123.9,71.94],[1123.89,0.03],[1123.88,0.02],[1123.87,1.38]],[[1123.91,11.4],[1123.92,0.05],[1123.93,0.33],[1123.95,0.01],[1124.0,0.02]]]
["binance-futures","BNBUSDT",1760955032131,[[1123.43,22.14],[1123.42,0.02],[1123.41,0.04],[1123.4,0.01],[1123.39,0.81]],[[1123.44,17.38],[1123.45,0.09],[1123.46,0.02],[1123.49,2.0],[1123.68,2.84]]]
["binance-futures","BNBUSDT",1760955057922,[[1125.28,16.23],[1125.27,0.76],[1125.26,0.02],[1125.24,1.99]],[[1125.29,18.16],[1125.3,1.19],[1125.31,0.02],[1125.33,1.07],[1125.35,0.01]]]
["binance-futures","BNBUSDT",1760955100669,[[1125.03,23.64],[1125.02,0.04],[1125.01,13.44],[1125.0,80.1],[1124.99,8.05]],[[1125.04,6.58],[1125.05,0.52],[1125.06,0.04],[1125.08,0.94],[1125.1,0.01]]]
["binance-futures","BNBUSDT",1760955135316,[[1124.86,10.67],[1124.85,0.1],[1124.84,0.04],[1124.82,1.63],[1124.79,10.65]],[[1124.87,10.19],[1124.88,0.33],[1124.89,0.02],[1124.9,0.02],[1124.92,0.15]]]
["binance-futures","BNBUSDT",1760955210471,[[1124.94,60.02],[1124.93,32.45],[1124.92,3.21],[1124.91,22.98],[1124.9,18.03]],[[1124.95,0.54],[1124.96,0.04],[1124.97,0.09],[1124.98,0.04],[1125.16,3.56]]]
["binance-futures","BNBUSDT",1760955214627,[[1125.22,61.28],[1125.21,13.66],[1125.2,15.28],[1125.19,4.24],[1125.18,25.68]],[[1125.23,1.31],[1125.24,0.45],[1125.25,0.01],[1125.26,0.14],[1125.27,0.04]]]
["binance-futures","BNBUSDT",1760955279234,[[1125.35,15.77],[1125.34,0.04],[1125.33,6.22],[1125.32,6.38],[1125.31,0.02]],[[1125.36,16.08],[1125.37,0.03],[1125.38,0.02],[1125.4,0.02],[1125.44,3.61]]]
["binance-futures","BNBUSDT",1760955336559,[[1126.48,0.31],[1126.47,0.02],[1126.46,0.02],[1126.44,4.71]],[[1126.49,50.47],[1126.5,11.79],[1126.51,3.4],[1126.52,5.44],[1126.53,0.55]]]
["binance-futures","BNBUSDT",1760955344066,[[1126.85,7.68],[1126.84,7.82],[1126.83,7.79],[1126.82,8.18],[1126.81,0.02]],[[1126.86,18.79],[1126.87,0.07],[1126.88,1.81],[1126.89,0.31],[1126.9,0.03]]]
["binance-futures","BNBUSDT",1760955398318,[[1126.99,7.24],[1126.98,0.02],[1126.97,0.26],[1126.96,1.17],[1126.95,5.0]],[[1127.0,22.82],[1127.01,2.0],[1127.02,0.02],[1127.03,1.57],[1127.04,0.04]]]
["binance-futures","BNBUSDT",1760955441765,[[1126.94,27.23],[1126.93,7.24],[1126.92,1.33],[1126.89,0.66]],[[1126.95,0.61],[1126.96,0.06],[1126.97,0.02],[1126.98,0.81],[1126.99,4.38]]]
["binance-futures","BNBUSDT",1760955470860,[[1126.85,17.9],[1126.84,0.01],[1126.82,0.35],[1126.81,0.02],[1126.8,5.5]],[[1126.86,10.23],[1126.88,3.99],[1126.9,0.01],[1126.93,0.06],[1126.95,0.01]]]
["binance-futures","BNBUSDT",1760955502079,[[1127.27,20.57],[1127.26,6.67],[1127.22,2.47],[1127.21,2.47],[1127.2,6.99]],[[1127.28,16.36],[1127.29,2.43],[1127.3,0.01],[1127.34,3.0],[1127.35,0.01]]]
["binance-futures","BNBUSDT",1760955544136,[[1126.88,0.62],[1126.87,0.03],[1126.86,0.02],[1126.85,0.01],[1126.84,0.03]],[[1126.89,17.36],[1126.9,0.06],[1126.91,2.37],[1126.93,2.84],[1126.94,7.81]]]
["binance-futures","BNBUSDT",1760955608797,[[1125.06,0.45],[1125.03,0.03],[1125.02,0.17],[1125.0,35.08],[1124.99,0.02]],[[1125.07,37.25],[1125.08,2.7],[1125.09,14.4],[1125.1,4.39],[1125.11,0.02]]]
["binance-futures","BNBUSDT",1760955619468,[[1125.28,19.58],[1125.27,0.03],[1125.26,2.49],[1125.23,0.02],[1125.22,0.99]],[[1125.29,7.66],[1125.3,0.05],[1125.31,0.04],[1125.34,5.35],[1125.39,2.34]]]
["binance-futures","BNBUSDT",1760955670635,[[1126.89,0.62],[1126.88,0.04],[1126.87,0.25],[1126.86,0.04],[1126.85,0.01]],[[1126.9,50.58],[1126.91,0.02],[1126.92,4.1],[1126.93,9.64],[1126.94,2.62]]]
["binance-futures","BNBUSDT",1760955728719,[[1126.85,0.56],[1126.84,0.01],[1126.83,0.47],[1126.82,0.02],[1126.8,4.72]],[[1126.86,26.53],[1126.87,0.05],[1126.88,1.45],[1126.89,1.69],[1126.9,0.21]]]
["binance-futures","BNBUSDT",1760955780213,[[1125.75,0.05],[1125.7,4.19],[1125.69,0.04],[1125.67,4.55],[1125.65,1.13]],[[1125.76,46.98],[1125.77,18.04],[1125.78,19.5],[1125.79,2.55],[1125.8,3.04]]]
["binance-futures","BNBUSDT",1760955808753,[[1126.52,0.07],[1126.51,0.02],[1126.5,1.16],[1126.47,4.99],[1126.44,4.7]],[[1126.53,44.39],[1126.54,1.22],[1126.55,0.01],[1126.56,4.51],[1126.57,2.45]]]
["binance-futures","BNBUSDT",1760955849933,[[1125.13,2.6],[1125.12,0.07],[1125.11,0.33],[1125.1,2.13],[1125.09,0.04]],[[1125.14,44.73],[1125.15,4.72],[1125.16,0.2],[1125.17,2.84],[1125.18,5.62]]]
["binance-futures","BNBUSDT",1760955887947,[[1124.3,0.09],[1124.24,0.04],[1124.23,0.42],[1124.16,6.68],[1124.14,7.76]],[[1124.31,43.08],[1124.32,0.04],[1124.33,0.02],[1124.34,7.47],[1124.35,8.48]]]
["binance-futures","BNBUSDT",1760955915358,[[1124.84,4.34],[1124.83,4.03],[1124.82,0.02],[1124.81,0.21],[1124.8,0.04]],[[1124.85,40.77],[1124.86,15.02],[1124.87,10.79],[1124.88,4.48],[1124.89,0.02]]]
["binance-futures","BNBUSDT",1760955963691,[[1124.7,28.88],[1124.69,1.37],[1124.68,0.02],[1124.67,1.32],[1124.63,6.7]],[[1124.71,1.64],[1124.72,0.04],[1124.73,0.02],[1124.75,2.93],[1124.78,0.96]]]
["binance-futures","BNBUSDT",1760956024869,[[1125.45,21.92],[1125.44,0.02],[1125.43,3.95],[1125.42,3.43],[1125.41,10.03]],[[1125.46,3.15],[1125.47,1.02],[1125.48,4.01],[1125.5,0.03],[1125.53,2.89]]]
["binance-futures","BNBUSDT",1760956081721,[[1126.16,60.91],[1126.15,20.14],[1126.14,21.08],[1126.13,0.5],[1126.12,12.82]],[[1126.17,0.3],[1126.19,0.09],[1126.21,0.03],[1126.22,0.04],[1126.23,0.06]]]
["binance-futures","BNBUSDT",1760956093569,[[1126.17,26.97],[1126.16,1.35],[1126.15,4.03],[1126.14,0.73],[1126.12,1.44]],[[1126.18,14.71],[1126.19,0.11],[1126.2,0.07],[1126.21,0.01],[1126.22,0.01]]]
["binance-futures","BNBUSDT",1760956161629,[[1125.22,21.14],[1125.21,3.05],[1125.2,2.71],[1125.19,0.01],[1125.18,18.21]],[[1125.23,9.02],[1125.24,0.03],[1125.25,0.03],[1125.26,0.01],[1125.27,0.01]]]
["binance-futures","BNBUSDT",1760956210468,[[1124.53,53.41],[1124.52,18.64],[1124.51,15.93],[1124.5,16.4],[1124.49,4.26]],[[1124.54,2.07],[1124.55,0.06],[1124.56,0.4],[1124.57,0.02],[1124.58,2.94]]]
["binance-futures","BNBUSDT",1760956245389,[[1125.35,14.41],[1125.34,10.45],[1125.33,8.03],[1125.32,14.67],[1125.31,8.47]],[[1125.36,16.59],[1125.37,0.02],[1125.38,0.05],[1125.39,0.01],[1125.4,0.03]]]
["binance-futures","BNBUSDT",1760956278022,[[1126.15,7.16],[1126.14,0.04],[1126.13,0.03],[1126.1,3.74],[1126.07,2.75]],[[1126.16,18.03],[1126.17,2.43],[1126.18,0.05],[1126.2,0.06],[1126.22,2.14]]]
["binance-futures","BNBUSDT",1760956320923,[[1126.91,62.79],[1126.9,6.21],[1126.89,12.69],[1126.88,15.11],[1126.87,13.26]],[[1126.92,0.95],[1126.93,0.02],[1126.94,4.41],[1126.96,2.66],[1126.97,0.02]]]
["binance-futures","BNBUSDT",1760956380526,[[1125.88,0.04],[1125.87,0.04],[1125.86,2.7],[1125.85,5.34],[1125.8,2.69]],[[1125.89,52.23],[1125.9,2.7],[1125.91,0.05],[1125.92,0.9],[1125.93,2.0]]]
["binance-futures","BNBUSDT",1760956387770,[[1126.24,17.69],[1126.23,0.75],[1126.22,0.05],[1126.21,0.02],[1126.2,4.98]],[[1126.25,17.55],[1126.26,0.03],[1126.27,0.02],[1126.28,1.16],[1126.29,4.51]]]
["binance-futures","BNBUSDT",1760956448680,[[1126.99,42.59],[1126.98,4.3],[1126.97,0.02],[1126.96,2.1],[1126.95,0.01]],[[1127.0,13.6],[1127.01,0.04],[1127.04,0.02],[1127.07,0.09],[1127.13,0.03]]]
["binance-futures","BNBUSDT",1760956510944,[[1126.63,21.47],[1126.62,0.07],[1126.61,1.6],[1126.6,0.01],[1126.59,7.24]],[[1126.64,12.08],[1126.65,0.01],[1126.66,3.03],[1126.67,0.9],[1126.68,0.03]]]
["binance-futures","BNBUSDT",1760956515210,[[1126.26,17.25],[1126.25,3.88],[1126.24,6.39],[1126.23,4.52],[1126.18,4.99]],[[1126.27,12.21],[1126.28,0.02],[1126.29,0.04],[1126.3,0.03],[1126.32,0.02]]]
["binance-futures","BNBUSDT",1760956590329,[[1127.26,3.86],[1127.25,0.04],[1127.24,0.06],[1127.22,3.92],[1127.21,0.88]],[[1127.27,21.74],[1127.28,0.04],[1127.29,0.26],[1127.3,0.01],[1127.32,1.95]]]
["binance-futures","BNBUSDT",1760956625362,[[1126.46,23.88],[1126.45,10.62],[1126.44,0.7],[1126.43,0.01],[1126.33,21.4]],[[1126.47,14.38],[1126.48,1.07],[1126.49,0.02],[1126.5,0.01],[1126.53,0.12]]]
["binance-futures","BNBUSDT",1760956666936,[[1126.62,30.48],[1126.61,0.04],[1126.6,0.03],[1126.56,4.31],[1126.55,2.06]],[[1126.63,2.13],[1126.64,0.04],[1126.65,0.03],[1126.66,3.47],[1126.68,0.01]]]
["binance-futures","BNBUSDT",1760956693430,[[1126.62,18.88],[1126.61,0.04],[1126.6,0.03],[1126.59,2.03],[1126.57,21.14]],[[1126.63,1.96],[1126.64,0.11],[1126.65,0.03],[1126.67,2.55],[1126.68,0.02]]]
["binance-futures","BNBUSDT",1760956747392,[[1125.8,30.6],[1125.79,7.0],[1125.78,0.08],[1125.77,0.02],[1125.76,1.97]],[[1125.81,16.32],[1125.82,0.02],[1125.83,0.02],[1125.85,0.01],[1125.89,4.48]]]
["binance-futures","BNBUSDT",1760956802660,[[1121.29,48.02],[1121.28,1.35],[1121.27,1.62],[1121.26,1.34],[1121.25,4.55]],[[1121.3,17.45],[1121.31,0.02],[1121.32,0.02],[1121.34,0.01],[1121.35,0.01]]]
["binance-futures","BNBUSDT",1760956815423,[[1121.53,1.27],[1121.52,0.52],[1121.5,0.02],[1121.46,0.01]],[[1121.54,54.37],[1121.55,15.89],[1121.56,18.52],[1121.57,6.14],[1121.58,0.36]]]
["binance-futures","BNBUSDT",1760956862084,[[1119.77,7.08],[1119.76,0.04],[1119.75,0.03],[1119.69,0.78],[1119.68,3.13]],[[1119.78,5.62],[1119.79,0.06],[1119.8,0.02],[1119.82,1.45],[1119.83,7.71]]]
["binance-futures","BNBUSDT",1760956910566,[[1119.16,36.98],[1119.14,5.33],[1119.12,1.32],[1119.11,7.62],[1119.1,0.08]],[[1119.17,0.02],[1119.18,0.02],[1119.2,0.66],[1119.22,3.13],[1119.25,6.35]]]
["binance-futures","BNBUSDT",1760956936409,[[1119.89,25.73],[1119.88,1.42],[1119.87,1.73],[1119.84,1.32],[1119.83,0.96]],[[1119.9,0.04],[1119.91,2.06],[1119.92,0.04],[1119.93,0.15],[1119.94,0.67]]]
["binance-futures","BNBUSDT",1760956971882,[[1119.12,12.25],[1119.11,0.02],[1119.1,0.04],[1119.09,2.04],[1119.08,2.09]],[[1119.13,37.8],[1119.14,20.93],[1119.15,2.19],[1119.16,0.51],[1119.18,0.8]]]
["binance-futures","BNBUSDT",1760957010637,[[1119.19,1.76],[1119.18,0.04],[1119.17,1.52],[1119.15,0.04],[1119.14,0.05]],[[1119.2,25.24],[1119.21,0.19],[1119.22,0.3],[1119.23,4.45],[1119.24,1.02]]]
["binance-futures","BNBUSDT",1760957077453,[[1118.71,12.53],[1118.7,0.39],[1118.69,0.02],[1118.68,0.02],[1118.65,6.76]],[[1118.72,14.77],[1118.73,0.05],[1118.74,0.04],[1118.75,2.47],[1118.76,1.99]]]
["binance-futures","BNBUSDT",1760957128796,[[1118.97,21.76],[1118.96,0.07],[1118.95,4.56],[1118.92,0.01],[1118.84,10.29]],[[1118.98,15.44],[1118.99,1.31],[1119.0,0.32],[1119.01,1.88],[1119.02,3.49]]]
["binance-futures","BNBUSDT",1760957142598,[[1118.49,0.78],[1118.48,0.56],[1118.47,0.03],[1118.43,0.01],[1118.42,4.48]],[[1118.5,34.94],[1118.51,1.94],[1118.52,0.04],[1118.54,0.73],[1118.56,0.01]]]
["binance-futures","BNBUSDT",1760957198003,[[1117.03,36.69],[1117.02,0.04],[1117.01,0.68],[1117.0,0.02],[1116.95,2.69]],[[1117.04,41.35],[1117.05,0.06],[1117.06,0.12],[1117.07,4.0],[1117.08,7.49]]]
["binance-futures","BNBUSDT",1760957239947,[[1117.3,31.38],[1117.29,10.22],[1117.28,0.03],[1117.27,1.8],[1117.26,3.17]],[[1117.31,0.06],[1117.32,0.03],[1117.33,1.42],[1117.34,0.02],[1117.35,1.6]]]
["binance-futures","BNBUSDT",1760957261346,[[1116.79,19.04],[1116.78,0.18],[1116.77,1.67],[1116.76,0.02],[1116.73,0.11]],[[1116.8,7.37],[1116.83,0.04],[1116.85,0.01],[1116.9,3.43],[1116.93,3.42]]]
["binance-futures","BNBUSDT",1760957298453,[[1116.59,23.51],[1116.58,0.01],[1116.57,0.44],[1116.55,0.02],[1116.49,5.55]],[[1116.6,13.94],[1116.62,0.03],[1116.63,0.36],[1116.64,0.96],[1116.65,0.01]]]
["binance-futures","BNBUSDT",1760957328917,[[1116.12,11.84],[1116.1,0.69],[1116.01,3.0],[1116.0,0.05]],[[1116.13,46.31],[1116.14,0.01],[1116.15,0.27],[1116.18,0.29],[1116.2,9.33]]]
["binance-futures","BNBUSDT",1760957393870,[[1115.78,13.38],[1115.77,0.43],[1115.76,0.18],[1115.73,0.57],[1115.66,1.91]],[[1115.79,17.89],[1115.8,0.21],[1115.81,2.57],[1115.82,3.88],[1115.83,16.16]]]
["binance-futures","BNBUSDT",1760957398985,[[1115.56,17.43],[1115.55,0.07],[1115.54,0.32],[1115.52,2.53],[1115.46,4.06]],[[1115.57,9.08],[1115.58,0.02],[1115.59,0.02],[1115.6,0.41],[1115.61,0.02]]]
["binance-futures","BNBUSDT",1760957456400,[[1116.05,2.74],[1116.04,0.08],[1116.03,0.02],[1116.02,0.19],[1116.0,1.14]],[[1116.06,13.77],[1116.07,0.03],[1116.08,0.57],[1116.09,0.01],[1116.1,1.08]]]
["binance-futures","BNBUSDT",1760957509849,[[1113.43,23.96],[1113.42,0.92],[1113.4,0.01],[1113.39,5.61],[1113.3,0.12]],[[1113.44,4.49],[1113.45,0.01],[1113.49,4.18],[1113.5,7.39],[1113.8,12.74]]]
["binance-futures","BNBUSDT",1760957516531,[[1113.62,5.52],[1113.61,0.4],[1113.6,0.16],[1113.59,0.01],[1113.58,0.2]],[[1113.63,12.0],[1113.64,0.17],[1113.65,0.72],[1113.66,4.38],[1113.67,8.1]]]
["binance-futures","BNBUSDT",1760957575934,[[1113.56,16.59],[1113.55,7.0],[1113.54,0.01],[1113.53,0.01],[1113.5,9.74]],[[1113.57,11.41],[1113.58,0.04],[1113.6,0.42],[1113.62,0.7],[1113.63,0.02]]]
["binance-futures","BNBUSDT",1760957612832,[[1113.91,5.76],[1113.9,1.99],[1113.89,0.05],[1113.86,1.55],[1113.7,6.77]],[[1113.92,9.51],[1113.93,0.05],[1113.94,24.0],[1113.95,0.03],[1113.96,2.64]]]
["binance-futures","BNBUSDT",1760957645443,[[1113.86,9.2],[1113.85,0.02],[1113.84,0.51],[1113.83,0.08],[1113.82,0.01]],[[1113.87,13.47],[1113.88,0.04],[1113.89,0.58],[1113.9,6.13],[1113.91,0.53]]]
["binance-futures","BNBUSDT",1760957678480,[[1113.7,4.41],[1113.69,1.74],[1113.67,0.93],[1113.66,1.04]],[[1113.71,23.3],[1113.72,3.19],[1113.73,5.54],[1113.74,0.28],[1113.75,0.51]]]
["binance-futures","BNBUSDT",1760957719704,[[1114.41,3.25],[1114.4,2.53],[1114.39,12.68],[1114.38,0.12],[1114.34,4.06]],[[1114.42,13.54],[1114.43,5.88],[1114.44,1.14],[1114.45,0.01],[1114.46,1.3]]]
["binance-futures","BNBUSDT",1760957784981,[[1114.11,4.37],[1114.1,0.27],[1114.09,0.02],[1114.05,0.01],[1114.04,0.02]],[[1114.12,59.2],[1114.13,17.89],[1114.14,3.78],[1114.15,10.2],[1114.16,5.62]]]
["binance-futures","BNBUSDT",1760957796629,[[1114.23,9.21],[1114.22,0.04],[1114.19,0.05],[1114.18,0.02],[1114.11,1.79]],[[1114.24,31.92],[1114.25,0.05],[1114.26,0.29],[1114.27,9.41],[1114.28,8.12]]]
["binance-futures","BNBUSDT",1760957854548,[[1114.22,10.72],[1114.21,0.07],[1114.2,4.8],[1114.19,1.28]],[[1114.23,0.02],[1114.24,2.63],[1114.25,0.03],[1114.26,3.2],[1114.27,7.16]]]
["binance-futures","BNBUSDT",1760957925104,[[1114.63,0.09],[1114.62,0.09],[1114.61,0.02],[1114.59,0.15],[1114.58,0.01]],[[1114.64,28.86],[1114.65,4.16],[1114.66,5.27],[1114.68,9.83],[1114.69,13.94]]]
["binance-futures","BNBUSDT",1760957970930,[[1114.09,9.7],[1114.08,0.06],[1114.07,0.02],[1114.06,0.01],[1114.05,0.34]],[[1114.1,18.5],[1114.11,0.02],[1114.12,0.35],[1114.13,0.02],[1114.14,3.01]]]
["binance-futures","BNBUSDT",1760958000891,[[1113.81,1.2],[1113.8,0.04],[1113.79,0.04],[1113.77,2.46],[1113.76,0.02]],[[1113.82,39.5],[1113.83,0.13],[1113.84,0.03],[1113.85,1.79],[1113.86,2.64]]]
["binance-futures","BNBUSDT",1760958037194,[[1113.95,15.3],[1113.94,0.01],[1113.93,0.65],[1113.92,2.71],[1113.9,2.45]],[[1113.96,3.43],[1113.97,0.05],[1113.98,0.02],[1113.99,0.01],[1114.0,2.48]]]
["binance-futures","BNBUSDT",1760958074689,[[1114.24,25.12],[1114.23,1.85],[1114.22,0.04],[1114.2,1.14],[1114.18,0.33]],[[1114.25,14.29],[1114.26,0.11],[1114.27,0.02],[1114.28,1.75],[1114.29,2.51]]]
["binance-futures","BNBUSDT",1760958101303,[[1114.38,0.17]],[[1114.43,24.06],[1114.44,48.19],[1114.45,5.14],[1114.47,2.18],[1114.48,10.77]]]
["binance-futures","BNBUSDT",1760958149508,[[1113.14,3.62],[1113.13,0.56],[1113.12,0.02],[1113.09,5.05],[1113.07,0.02]],[[1113.15,20.71],[1113.16,0.28],[1113.17,2.8],[1113.18,3.09],[1113.19,1.7]]]
["binance-futures","BNBUSDT",1760958207390,[[1113.33,23.93],[1113.32,1.33],[1113.31,0.05],[1113.3,6.49],[1113.29,7.05]],[[1113.34,0.02],[1113.35,0.03],[1113.36,0.02],[1113.37,1.08],[1113.38,2.5]]]
["binance-futures","BNBUSDT",1760958223344,[[1110.89,7.77],[1110.88,0.02],[1110.87,0.02],[1110.86,0.01],[1110.71,1.61]],[[1110.9,1.18],[1110.91,0.02],[1110.92,0.04],[1110.93,0.02],[1110.94,5.76]]]
["binance-futures","BNBUSDT",1760958265489,[[1110.46,49.76],[1110.45,0.06],[1110.42,0.01],[1110.41,1.87],[1110.4,2.74]],[[1110.47,39.0],[1110.48,13.82],[1110.49,3.63],[1110.5,3.73],[1110.51,5.92]]]
["binance-futures","BNBUSDT",1760958325703,[[1110.19,16.77],[1110.14,4.21],[1110.13,61.26],[1110.12,0.03],[1110.09,5.02]],[[1110.2,1.9],[1110.25,3.99],[1110.26,3.96],[1110.27,3.5],[1110.3,3.44]]]
["binance-futures","BNBUSDT",1760958364921,[[1111.45,25.43],[1111.44,1.15],[1111.43,0.21],[1111.39,1.64],[1111.37,5.06]],[[1111.46,0.65],[1111.47,0.04],[1111.48,0.02],[1111.49,0.04],[1111.5,0.05]]]
["binance-futures","BNBUSDT",1760958395554,[[1111.19,0.8],[1111.18,0.04],[1111.17,0.02],[1111.12,0.02],[1111.11,0.06]],[[1111.2,22.6],[1111.21,4.19],[1111.22,0.49],[1111.24,28.85],[1111.25,0.45]]]
["binance-futures","BNBUSDT",1760958426697,[[1111.06,14.98],[1111.05,0.28],[1111.04,0.02],[1111.03,1.11],[1111.02,0.01]],[[1111.07,49.32],[1111.08,6.41],[1111.09,9.16],[1111.1,3.03],[1111.11,8.49]]]
["binance-futures","BNBUSDT",1760958471048,[[1110.02,7.45],[1110.01,2.73],[1110.0,2.75],[1109.97,2.66],[1109.94,0.81]],[[1110.03,12.29],[1110.04,0.04],[1110.05,0.03],[1110.06,4.46],[1110.09,3.77]]]
["binance-futures","BNBUSDT",1760958528959,[[1110.23,12.26]],[[1110.24,32.86],[1110.25,0.16],[1110.28,14.06],[1110.29,9.83],[1110.3,6.93]]]
["binance-futures","BNBUSDT",1760958543797,[[1110.35,10.7],[1110.34,0.01],[1110.33,0.04],[1110.31,0.81],[1110.29,3.35]],[[1110.36,13.87],[1110.37,0.04],[1110.38,0.02],[1110.39,0.01],[1110.4,2.63]]]
["binance-futures","BNBUSDT",1760958598032,[[1110.03,1.91],[1110.02,0.05],[1110.01,0.05],[1110.0,0.06],[1109.99,2.0]],[[1110.04,48.47],[1110.05,15.16],[1110.06,4.72],[1110.07,3.46],[1110.08,1.01]]]
["binance-futures","BNBUSDT",1760958655497,[[1111.23,57.71],[1111.22,7.94],[1111.21,9.88],[1111.2,10.04],[1111.19,3.49]],[[1111.24,0.75],[1111.25,0.11],[1111.26,1.33],[1111.27,0.02],[1111.28,0.05]]]
["binance-futures","BNBUSDT",1760958659737,[[1111.31,17.03],[1111.3,0.34],[1111.29,2.95],[1111.25,4.24],[1111.24,2.91]],[[1111.32,4.6],[1111.33,0.11],[1111.34,0.02],[1111.35,0.05],[1111.37,2.63]]]
["binance-futures","BNBUSDT",1760958728957,[[1111.19,2.91],[1111.18,0.18],[1111.17,1.26],[1111.16,0.06],[1111.15,2.16]],[[1111.2,20.92],[1111.21,0.02],[1111.22,7.67],[1111.23,1.1],[1111.24,31.79]]]
["binance-futures","BNBUSDT",1760958763712,[[1111.14,16.36],[1111.13,0.4],[1111.12,0.04],[1111.11,0.01]],[[1111.15,6.34],[1111.16,0.42],[1111.17,0.17],[1111.18,0.81],[1111.19,0.72]]]
["binance-futures","BNBUSDT",1760958803624,[[1110.51,2.89],[1110.5,0.26],[1110.49,0.02],[1110.48,0.03],[1110.47,2.15]],[[1110.52,29.82],[1110.53,0.04],[1110.54,25.1],[1110.55,4.51],[1110.56,11.16]]]
["binance-futures","BNBUSDT",1760958827913,[[1110.79,0.74],[1110.78,0.05],[1110.75,0.02],[1110.74,0.02],[1110.7,3.25]],[[1110.8,26.34],[1110.81,3.15],[1110.82,17.4],[1110.83,0.02],[1110.84,42.82]]]
["binance-futures","BNBUSDT",1760958880035,[[1110.63,6.72],[1110.62,5.0],[1110.61,7.27],[1110.6,25.21],[1110.59,1.68]],[[1110.64,0.02],[1110.65,0.03],[1110.69,4.49],[1110.7,0.01],[1110.71,2.2]]]
["binance-futures","BNBUSDT",1760958934211,[[1111.25,47.18],[1111.24,18.38],[1111.23,15.14],[1111.22,10.93],[1111.21,3.16]],[[1111.26,3.47],[1111.27,0.38],[1111.28,2.03],[1111.29,0.42],[1111.3,0.05]]]
["binance-futures","BNBUSDT",1760958953851,[[1112.39,38.07],[1112.38,2.74],[1112.37,0.56],[1112.36,0.02],[1112.34,0.04]],[[1112.4,2.33],[1112.41,0.02],[1112.44,0.01],[1112.45,0.03],[1112.48,0.02]]]
["binance-futures","BNBUSDT",1760958996438,[[1113.17,32.05],[1113.16,7.27],[1113.15,13.69],[1113.14,2.63],[1113.13,7.15]],[[1113.18,2.9],[1113.19,0.02],[1113.2,0.09],[1113.21,3.31],[1113.22,0.06]]]
["binance-futures","BNBUSDT",1760959065233,[[1112.57,35.25],[1112.56,13.13],[1112.55,0.08],[1112.54,3.01],[1112.53,13.93]],[[1112.58,0.02],[1112.59,0.02],[1112.6,2.68],[1112.62,0.02],[1112.65,0.02]]]
["binance-futures","BNBUSDT",1760959108714,[[1113.66,16.62],[1113.65,1.24],[1113.64,6.3],[1113.63,7.64],[1113.62,2.99]],[[1113.67,8.34],[1113.68,1.63],[1113.69,4.2],[1113.71,3.0],[1113.72,5.74]]]
["binance-futures","BNBUSDT",1760959144424,[[1111.68,0.2],[1111.67,0.02],[1111.66,0.08],[1111.64,0.02],[1111.61,2.02]],[[1111.69,29.27],[1111.7,0.06],[1111.71,1.1],[1111.72,3.25],[1111.73,9.56]]]
["binance-futures","BNBUSDT",1760959171247,[[1112.48,54.2],[1112.47,22.99],[1112.46,0.04],[1112.45,0.02],[1112.44,4.63]],[[1112.49,3.39],[1112.5,0.03],[1112.51,26.97],[1112.52,0.02],[1112.59,6.25]]]
["binance-futures","BNBUSDT",1760959219896,[[1113.27,7.65],[1113.25,0.02],[1113.19,2.86],[1113.18,0.02],[1113.13,1.68]],[[1113.28,22.9],[1113.29,0.03],[1113.3,0.04],[1113.33,3.13],[1113.34,0.61]]]
["binance-futures","BNBUSDT",1760959236176,[[1112.86,3.5],[1112.85,0.02],[1112.83,3.63],[1112.82,0.02],[1112.8,2.55]],[[1112.87,49.28],[1112.88,3.06],[1112.89,1.96],[1112.9,3.37],[1112.91,0.01]]]
["binance-futures","BNBUSDT",1760959295933,[[1112.0,2.63],[1111.99,0.02],[1111.98,0.03],[1111.97,0.1],[1111.95,3.01]],[[1112.01,54.62],[1112.02,10.05],[1112.03,3.64],[1112.04,3.67],[1112.05,3.63]]]
["binance-futures","BNBUSDT",1760959343780,[[1111.96,13.44],[1111.95,0.07],[1111.94,0.02],[1111.93,0.01],[1111.92,0.01]],[[1111.97,14.06],[1111.98,1.9],[1111.99,2.72],[1112.0,0.04],[1112.01,0.02]]]
["binance-futures","BNBUSDT",1760959367943,[[1111.77,51.49],[1111.76,20.96],[1111.75,16.97],[1111.74,15.23],[1111.73,7.78]],[[1111.79,0.02],[1111.8,0.06],[1111.81,0.43],[1111.82,0.02],[1111.83,2.71]]]
["binance-futures","BNBUSDT",1760959409936,[[1113.37,11.64],[1113.36,0.02],[1113.35,0.02],[1113.33,0.04],[1113.32,7.41]],[[1113.38,14.34],[1113.39,0.05],[1113.4,0.04],[1113.42,2.11],[1113.43,1.08]]]
["binance-futures","BNBUSDT",1760959486267,[[1113.32,15.03],[1113.31,1.03],[1113.3,3.14],[1113.28,0.04],[1113.25,0.55]],[[1113.33,19.89],[1113.34,1.91],[1113.35,0.03],[1113.38,0.03],[1113.4,2.22]]]
["binance-futures","BNBUSDT",1760959517983,[[1113.81,6.14],[1113.8,0.03],[1113.79,0.07],[1113.78,0.02],[1113.77,4.23]],[[1113.82,9.49],[1113.83,1.08],[1113.84,0.04],[1113.85,0.01],[1113.86,2.27]]]
["binance-futures","BNBUSDT",1760959561512,[[1114.36,38.82],[1114.35,12.06],[1114.34,2.71],[1114.33,1.97],[1114.32,4.3]],[[1114.37,0.67],[1114.39,0.15],[1114.4,0.02],[1114.41,0.02],[1114.42,0.02]]]
["binance-futures","BNBUSDT",1760959582080,[[1113.49,21.43],[1113.46,7.28],[1113.42,2.81],[1113.41,0.02],[1113.4,6.07]],[[1113.5,20.1],[1113.51,0.02],[1113.55,0.01],[1113.56,6.57],[1113.57,2.41]]]
["binance-futures","BNBUSDT",1760959636769,[[1114.37,58.62],[1114.36,14.03],[1114.35,16.22],[1114.34,2.48],[1114.33,1.73]],[[1114.4,0.38],[1114.41,0.04],[1114.42,0.02],[1114.43,0.04],[1114.5,0.04]]]
["binance-futures","BNBUSDT",1760959690109,[[1113.54,5.0],[1113.53,4.1],[1113.52,0.06],[1113.51,1.86],[1113.5,9.65]],[[1113.55,12.22],[1113.56,0.03],[1113.57,0.03],[1113.6,3.44],[1113.62,0.56]]]
["binance-futures","BNBUSDT",1760959707993,[[1113.63,8.92],[1113.62,0.04],[1113.61,0.02],[1113.6,0.06],[1113.59,0.04]],[[1113.64,11.14],[1113.65,2.33],[1113.66,5.97],[1113.67,3.47],[1113.68,7.05]]]
["binance-futures","BNBUSDT",1760959762023,[[1113.83,0.02],[1113.82,0.02],[1113.81,0.03],[1113.8,0.03],[1113.79,0.01]],[[1113.84,74.02],[1113.85,32.61],[1113.86,22.67],[1113.87,13.73],[1113.88,26.67]]]
["binance-futures","BNBUSDT",1760959798600,[[1113.85,30.61],[1113.84,15.06],[1113.83,9.17],[1113.82,0.2],[1113.81,0.01]],[[1113.86,30.91],[1113.87,14.66],[1113.88,7.92],[1113.89,9.51],[1113.9,0.18]]]
["binance-futures","BNBUSDT",1760959832869,[[1112.96,27.54],[1112.95,7.92],[1112.94,5.08],[1112.93,0.02],[1112.92,2.93]],[[1112.97,9.63],[1112.99,0.01],[1113.0,0.05],[1113.01,2.21],[1113.02,0.04]]]
["binance-futures","BNBUSDT",1760959917212,[[1111.85,21.83],[1111.84,2.69],[1111.83,1.91],[1111.82,11.83],[1111.81,0.26]],[[1111.86,10.69],[1111.87,0.02],[1111.88,0.02],[1111.89,1.29],[1111.9,1.23]]]
["binance-futures","BNBUSDT",1760959942452,[[1111.93,0.02],[1111.92,3.26],[1111.91,2.04],[1111.86,4.28],[1111.81,4.77]],[[1111.95,6.14],[1111.96,0.02],[1112.0,0.01],[1112.02,6.05],[1112.03,4.43]]]
["binance-futures","BNBUSDT",1760959994671,[[1111.56,12.96],[1111.55,0.03],[1111.49,7.31],[1111.48,4.26],[1111.47,3.35]],[[1111.57,22.42],[1111.58,6.14],[1111.59,3.13],[1111.6,0.03],[1111.61,0.02]]]
["binance-futures","BNBUSDT",1760960008062,[[1111.99,11.26],[1111.98,0.05],[1111.97,0.02],[1111.95,2.75],[1111.92,2.69]],[[1112.0,13.83],[1112.01,1.54],[1112.02,0.35],[1112.03,2.46],[1112.04,1.6]]]
["binance-futures","BNBUSDT",1760960063862,[[1110.98,2.09],[1110.97,0.51],[1110.95,0.03],[1110.94,0.34],[1110.93,0.02]],[[1110.99,54.38],[1111.0,17.08],[1111.01,6.25],[1111.02,2.6],[1111.03,8.56]]]
["binance-futures","BNBUSDT",1760960129806,[[1111.93,0.91],[1111.92,0.03],[1111.91,0.07],[1111.89,2.07],[1111.88,0.04]],[[1111.94,15.35],[1111.95,3.14],[1111.96,8.33],[1111.97,2.91],[1111.98,0.49]]]
["binance-futures","BNBUSDT",1760960175444,[[1112.04,12.31],[1112.03,0.02],[1112.0,0.01],[1111.99,0.01],[1111.9,6.35]],[[1112.05,20.07],[1112.06,6.15],[1112.07,36.9],[1112.08,0.01],[1112.09,0.42]]]
["binance-futures","BNBUSDT",1760960212984,[[1111.6,23.24],[1111.59,0.18],[1111.58,2.48],[1111.56,2.75],[1111.55,1.96]],[[1111.61,4.21],[1111.62,0.03],[1111.63,0.02],[1111.65,0.01],[1111.68,0.01]]]
["binance-futures","BNBUSDT",1760960246193,[[1110.66,0.21],[1110.65,0.26],[1110.64,0.06],[1110.63,1.06],[1110.62,6.09]],[[1110.67,17.88],[1110.68,0.03],[1110.69,0.18],[1110.7,1.06],[1110.71,2.5]]]
["binance-futures","BNBUSDT",1760960283954,[[1112.75,5.0],[1112.74,0.02],[1112.73,2.73],[1112.7,2.16],[1112.69,2.71]],[[1112.76,19.17],[1112.77,1.84],[1112.78,0.04],[1112.8,3.58],[1112.82,2.24]]]
["binance-futures","BNBUSDT",1760960310558,[[1111.61,1.89],[1111.6,0.03],[1111.59,14.4],[1111.58,0.02],[1111.57,0.02]],[[1111.62,17.17],[1111.63,0.16],[1111.64,0.02],[1111.65,1.0],[1111.66,2.43]]]
["binance-futures","BNBUSDT",1760960359860,[[1111.38,13.69],[1111.37,0.15],[1111.36,2.62],[1111.34,2.7],[1111.33,0.29]],[[1111.39,7.23],[1111.4,0.04],[1111.41,0.03],[1111.42,0.01],[1111.44,2.35]]]
["binance-futures","BNBUSDT",1760960418278,[[1111.49,9.88],[1111.48,0.05],[1111.47,0.05],[1111.45,2.2]],[[1111.5,15.83],[1111.51,0.07],[1111.52,0.04],[1111.54,3.43],[1112.98,9.76]]]
["binance-futures","BNBUSDT",1760960439496,[[1111.6,2.89],[1111.58,0.02],[1111.57,0.02],[1111.56,1.83],[1111.55,7.78]],[[1111.61,18.74],[1111.62,0.05],[1111.63,1.84],[1111.64,1.02],[1111.65,0.03]]]
["binance-futures","BNBUSDT",1760960490270,[[1111.91,0.5],[1111.9,0.02],[1111.89,0.02],[1111.88,0.08],[1111.87,1.98]],[[1111.92,45.15],[1111.93,10.78],[1111.94,19.29],[1111.95,5.9],[1111.96,10.78]]]
["binance-futures","BNBUSDT",1760960568397,[[1110.89,11.03],[1110.88,0.04],[1110.87,0.33],[1110.86,0.08],[1110.85,2.2]],[[1110.9,9.19],[1110.91,0.04],[1110.92,0.04],[1110.93,0.02],[1110.94,0.02]]]
["binance-futures","BNBUSDT",1760960604057,[[1111.99,92.82],[1111.98,1.57],[1111.97,0.02],[1111.94,7.49],[1111.83,4.74]],[[1112.0,2.58],[1112.01,0.07],[1112.02,0.04],[1112.03,0.01],[1112.04,0.03]]]
["binance-futures","BNBUSDT",1760960641335,[[1111.56,0.01],[1111.55,0.04],[1111.53,0.01],[1111.51,0.03],[1111.5,0.02]],[[1111.57,40.38],[1111.59,11.77],[1111.6,72.83],[1111.61,48.04],[1111.62,14.42]]]
["binance-futures","BNBUSDT",1760960673012,[[1111.73,19.01],[1111.72,0.02],[1111.71,0.02],[1111.7,1.45],[1111.69,2.18]],[[1111.74,13.53],[1111.75,0.05],[1111.76,0.02],[1111.77,0.02],[1111.79,0.02]]]
["binance-futures","BNBUSDT",1760960723784,[[1112.15,42.8],[1112.14,0.06],[1112.13,2.6],[1112.11,2.6],[1112.1,1.78]],[[1112.16,14.07],[1112.17,1.39],[1112.18,0.02],[1112.19,0.01],[1112.2,0.06]]]
["binance-futures","BNBUSDT",1760960784702,[[1112.92,8.08],[1112.91,0.02],[1112.9,0.03],[1112.87,0.01],[1112.86,2.62]],[[1112.93,25.78],[1112.94,2.44],[1112.95,2.46],[1112.98,0.57],[1112.99,0.04]]]
["binance-futures","BNBUSDT",1760960798984,[[1112.89,2.76],[1112.88,0.09],[1112.87,0.07],[1112.84,0.04]],[[1112.9,23.26],[1112.91,0.03],[1112.92,0.02],[1112.93,5.0],[1112.94,2.59]]]
["binance-futures","BNBUSDT",1760960851829,[[1112.01,65.09],[1112.0,10.32],[1111.99,1.53],[1111.97,0.67],[1111.61,9.98]],[[1112.02,0.21],[1112.03,0.02],[1112.04,0.01],[1112.05,0.03],[1112.06,0.04]]]
["binance-futures","BNBUSDT",1760960878692,[[1112.37,0.02],[1112.36,0.03],[1112.32,0.08],[1112.31,0.03],[1112.28,1.21]],[[1112.38,41.3],[1112.39,21.45],[1112.4,12.57],[1112.41,9.51],[1112.42,6.55]]]
["binance-futures","BNBUSDT",1760960919453,[[1113.45,0.39],[1113.44,0.04],[1113.43,0.04],[1113.42,1.85],[1113.41,1.45]],[[1113.46,18.55],[1113.47,0.03],[1113.48,0.04],[1113.5,1.46],[1113.51,4.84]]]
["binance-futures","BNBUSDT",1760960995615,[[1113.33,0.1],[1113.32,0.02],[1113.31,0.05],[1113.29,0.22],[1113.27,0.03]],[[1113.34,31.29],[1113.35,0.17],[1113.36,0.03],[1113.37,0.22],[1113.38,2.77]]]
["binance-futures","BNBUSDT",1760961029875,[[1114.3,0.11],[1114.29,0.04],[1114.27,0.02],[1114.26,0.02],[1114.24,0.02]],[[1114.31,53.98],[1114.32,0.11],[1114.33,0.1],[1114.34,4.64],[1114.35,20.16]]]
["binance-futures","BNBUSDT",1760961068596,[[1115.05,18.22],[1115.04,17.5],[1115.02,18.43],[1115.01,36.08],[1115.0,27.87]],[[1115.07,0.15],[1115.12,0.56],[1115.13,0.06],[1115.18,0.01],[1115.25,0.03]]]
["binance-futures","BNBUSDT",1760961090296,[[1115.53,13.12],[1115.52,0.05],[1115.51,0.03],[1115.47,11.6],[1115.46,0.01]],[[1115.54,17.68],[1115.55,0.44],[1115.56,0.02],[1115.6,0.02],[1115.63,0.02]]]
["binance-futures","BNBUSDT",1760961140912,[[1114.62,36.86],[1114.61,6.05],[1114.6,0.22],[1114.58,2.88],[1114.57,3.85]],[[1114.63,9.55],[1114.64,0.05],[1114.65,0.76],[1114.66,1.41],[1114.67,9.44]]]
["binance-futures","BNBUSDT",1760961196551,[[1114.38,13.99],[1114.37,0.04],[1114.36,1.5],[1114.35,2.26],[1114.34,0.48]],[[1114.39,18.49],[1114.4,0.05],[1114.41,0.02],[1114.45,3.94],[1114.46,6.94]]]
["binance-futures","BNBUSDT",1760961221661,[[1114.28,21.06],[1114.27,0.02],[1114.26,0.02],[1114.23,5.47],[1114.18,1.61]],[[1114.29,14.53],[1114.3,0.3],[1114.31,0.02],[1114.32,0.53],[1114.33,2.71]]]
["binance-futures","BNBUSDT",1760961266546,[[1115.36,52.26],[1115.34,4.04],[1115.33,10.6],[1115.32,12.06],[1115.31,5.0]],[[1115.37,8.08],[1115.42,2.28],[1115.43,0.03],[1115.44,1.59],[1115.45,2.82]]]
["binance-futures","BNBUSDT",1760961301619,[[1114.9,0.1],[1114.89,0.06],[1114.88,0.02],[1114.87,0.02],[1114.86,3.32]],[[1114.91,49.57],[1114.92,3.99],[1114.93,8.87],[1114.94,3.01],[1114.95,0.01]]]
["binance-futures","BNBUSDT",1760961381912,[[1114.39,14.93],[1114.38,2.74],[1114.37,0.31],[1114.36,0.01],[1114.35,0.91]],[[1114.4,13.64],[1114.41,1.29],[1114.42,0.04],[1114.44,3.37],[1114.46,0.52]]]
["binance-futures","BNBUSDT",1760961422647,[[1113.97,7.27],[1113.96,0.5],[1113.95,1.81],[1113.94,0.26],[1113.93,1.88]],[[1113.98,16.91],[1113.99,0.13],[1114.0,7.1],[1114.01,0.03],[1114.04,3.44]]]
["binance-futures","BNBUSDT",1760961454473,[[1113.75,25.66],[1113.74,0.04],[1113.73,0.02],[1113.72,1.78],[1113.7,5.01]],[[1113.76,4.47],[1113.77,0.02],[1113.79,0.02],[1113.8,3.68],[1113.81,0.02]]]
["binance-futures","BNBUSDT",1760961515864,[[1113.96,5.28],[1113.95,2.95],[1113.94,0.19],[1113.92,3.92],[1113.91,5.68]],[[1113.97,33.28],[1113.98,7.45],[1113.99,11.34],[1114.0,8.36],[1114.01,0.02]]]
["binance-futures","BNBUSDT",1760961537047,[[1114.3,39.74],[1114.29,0.03],[1114.28,1.15],[1114.27,2.77],[1114.26,3.88]],[[1114.31,3.82],[1114.32,4.99],[1114.33,1.8],[1114.34,0.01],[1114.35,0.03]]]
["binance-futures","BNBUSDT",1760961606765,[[1113.98,0.67],[1113.81,2.93],[1113.8,3.24],[1113.79,0.59]],[[1113.82,51.51],[1113.83,4.46],[1113.84,4.05],[1113.85,4.04],[1113.88,4.03]]]
["binance-futures","BNBUSDT",1760961649207,[[1113.29,33.04],[1113.28,1.41],[1113.27,4.74],[1113.25,3.1],[1113.24,8.43]],[[1113.3,10.9],[1113.31,2061.46],[1113.32,0.03],[1113.33,1.36],[1113.34,0.02]]]
["binance-futures","BNBUSDT",1760961677833,[[1112.17,18.75],[1112.16,2.18],[1112.15,0.33],[1112.14,0.05],[1112.13,4.47]],[[1112.18,12.68],[1112.19,1.29],[1112.2,0.06],[1112.22,0.02],[1112.25,0.01]]]
["binance-futures","BNBUSDT",1760961715853,[[1112.75,54.46],[1112.74,14.58],[1112.73,7.98],[1112.72,7.78],[1112.71,11.21]],[[1112.76,30.02],[1112.77,0.05],[1112.78,2.81],[1112.8,0.06],[1112.84,0.02]]]
["binance-futures","BNBUSDT",1760961752584,[[1112.48,2.09],[1112.47,0.02],[1112.46,0.01],[1112.44,0.02],[1112.43,0.07]],[[1112.49,64.93],[1112.5,21.06],[1112.51,13.39],[1112.52,13.64],[1112.53,14.55]]]
["binance-futures","BNBUSDT",1760961833555,[[1112.4,0.01],[1112.39,0.07],[1112.34,2.82],[1112.29,4.14],[1112.28,2.25]],[[1112.41,46.78],[1112.42,9.86],[1112.43,3.1],[1112.44,4.48],[1112.45,10.12]]]
["binance-futures","BNBUSDT",1760961877139,[[1112.19,10.69],[1112.18,0.02],[1112.17,0.02],[1112.14,4.58],[1112.09,0.01]],[[1112.2,40.65],[1112.21,15.97],[1112.22,7.8],[1112.23,0.01],[1112.24,15.64]]]
["binance-futures","BNBUSDT",1760961898527,[[1112.3,34.88],[1112.29,0.05],[1112.22,1.12],[1112.21,2.61],[1112.2,0.03]],[[1112.31,17.58],[1112.32,0.56],[1112.34,0.15],[1112.35,1.14],[1112.37,1.13]]]
["binance-futures","BNBUSDT",1760961954762,[[1112.3,60.31],[1112.29,9.28],[1112.28,32.66],[1112.27,12.19],[1112.26,7.81]],[[1112.31,1.77],[1112.32,0.04],[1112.33,0.02],[1112.35,0.01],[1112.36,0.02]]]
["binance-futures","BNBUSDT",1760962009398,[[1112.27,32.32],[1112.26,0.04],[1112.25,0.04],[1112.24,0.24],[1112.23,0.86]],[[1112.28,20.42],[1112.29,0.17],[1112.3,0.07],[1112.32,1.13],[1112.33,0.02]]]
["binance-futures","BNBUSDT",1760962034935,[[1111.91,36.99],[1111.9,5.42],[1111.89,9.19],[1111.88,0.03],[1111.87,8.31]],[[1111.92,12.81],[1111.93,0.02],[1111.94,0.02],[1111.95,0.03],[1111.96,0.02]]]
["binance-futures","BNBUSDT",1760962076673,[[1111.37,19.37],[1111.36,0.03],[1111.35,5.79],[1111.33,0.06],[1111.32,4.12]],[[1111.38,5.6],[1111.39,0.68],[1111.4,0.04],[1111.42,0.71],[1111.44,1.12]]]
["binance-futures","BNBUSDT",1760962108941,[[1111.06,24.88],[1111.05,0.03],[1111.04,0.02],[1111.0,1.62],[1110.99,0.01]],[[1111.07,17.58],[1111.08,0.02],[1111.09,0.03],[1111.11,0.88],[1111.12,4.35]]]
["binance-futures","BNBUSDT",1760962146609,[[1111.35,13.03],[1111.34,0.06],[1111.33,0.13],[1111.31,1.46],[1111.3,3.61]],[[1111.36,18.19],[1111.37,1.71],[1111.38,0.04],[1111.39,15.39],[1111.4,90.16]]]
["binance-futures","BNBUSDT",1760962191813,[[1112.09,21.49],[1112.08,0.7],[1112.07,0.44],[1112.06,1.96],[1112.05,3.13]],[[1112.1,2.74],[1112.11,0.02],[1112.12,0.04],[1112.13,0.06],[1112.15,3.94]]]
["binance-futures","BNBUSDT",1760962262860,[[1112.35,0.14],[1112.34,0.05],[1112.33,0.02],[1112.32,0.14],[1112.31,2.96]],[[1112.36,52.25],[1112.37,0.53],[1112.38,7.64],[1112.39,19.17],[1112.4,18.57]]]
["binance-futures","BNBUSDT",1760962319214,[[1112.94,13.27],[1112.93,5.54],[1112.92,12.53],[1112.89,0.4],[1112.88,2.38]],[[1112.95,8.95],[1112.96,0.46],[1112.97,0.11],[1112.98,0.02],[1112.99,0.02]]]
["binance-futures","BNBUSDT",1760962332334,[[1112.21,19.75],[1112.2,0.03],[1112.19,0.02],[1112.16,2.08],[1112.15,0.41]],[[1112.22,8.93],[1112.23,0.02],[1112.24,0.1],[1112.26,2.86],[1112.27,0.86]]]
["binance-futures","BNBUSDT",1760962401446,[[1112.12,2.58],[1112.11,0.04],[1112.1,0.08],[1112.08,0.02],[1112.07,0.05]],[[1112.13,54.58],[1112.14,7.98],[1112.15,12.06],[1112.16,10.62],[1112.17,8.23]]]
["binance-futures","BNBUSDT",1760962451272,[[1111.21,33.93],[1111.2,2.81],[1111.19,3.81],[1111.18,0.51],[1111.17,0.22]],[[1111.22,3.47],[1111.23,0.88],[1111.24,0.02],[1111.25,0.1],[1111.29,2.61]]]
["binance-futures","BNBUSDT",1760962476450,[[1110.8,4.44],[1110.79,0.2],[1110.78,0.08],[1110.76,0.5],[1110.75,7.73]],[[1110.81,23.1],[1110.82,0.6],[1110.83,0.04],[1110.84,7.26],[1110.85,4.44]]]
["binance-futures","BNBUSDT",1760962516671,[[1111.19,28.38],[1111.18,0.15],[1111.17,0.08],[1111.16,3.16],[1111.14,3.41]],[[1111.2,114.41],[1111.21,0.81],[1111.22,0.03],[1111.23,0.01],[1111.24,0.02]]]
["binance-futures","BNBUSDT",1760962556646,[[1110.73,7.91],[1110.72,0.08],[1110.71,0.04],[1110.7,1.05],[1110.69,2.77]],[[1110.74,27.98],[1110.75,0.87],[1110.76,0.02],[1110.77,1.81],[1110.78,0.55]]]
["binance-futures","BNBUSDT",1760962629956,[[1111.93,40.05],[1111.92,10.23],[1111.91,1.55],[1111.9,5.22],[1111.89,2.74]],[[1111.94,1.78],[1111.95,0.01],[1111.99,0.02],[1112.01,2.43],[1112.02,0.02]]]
["binance-futures","BNBUSDT",1760962636562,[[1112.43,1.66],[1112.42,0.11],[1112.4,0.02],[1112.39,2.4],[1112.37,2.65]],[[1112.44,30.98],[1112.45,1.83],[1112.46,0.1],[1112.48,2.27],[1112.49,0.03]]]
["binance-futures","BNBUSDT",1760962694649,[[1112.88,14.34],[1112.87,0.05],[1112.86,3.59],[1112.84,2.81],[1112.83,7.15]],[[1112.89,8.48],[1112.9,43.54],[1112.91,6.36],[1112.92,0.51],[1112.93,0.1]]]
["binance-futures","BNBUSDT",1760962758008,[[1113.17,10.1],[1113.16,9.16],[1113.15,0.02],[1113.12,0.18]],[[1113.18,9.41],[1113.19,0.97],[1113.2,4.12],[1113.21,1.3],[1113.23,0.01]]]
["binance-futures","BNBUSDT",1760962807582,[[1113.64,18.74],[1113.63,0.02],[1113.62,0.19],[1113.61,2.07],[1113.6,2.79]],[[1113.65,0.17],[1113.66,0.06],[1113.67,0.03],[1113.73,0.01],[1113.84,0.07]]]
["binance-futures","BNBUSDT",1760962833277,[[1114.37,8.26],[1114.36,0.3],[1114.34,4.35],[1114.33,1.49],[1114.32,12.08]],[[1114.38,5.32],[1114.4,0.02],[1114.41,0.02],[1114.43,0.26],[1114.44,0.03]]]
["binance-futures","BNBUSDT",1760962871228,[[1114.05,8.15],[1114.04,0.04],[1114.03,0.02],[1114.02,0.26],[1114.01,0.02]],[[1114.06,33.68],[1114.07,0.24],[1114.08,2.33],[1114.09,0.12],[1114.1,0.01]]]
["binance-futures","BNBUSDT",1760962903662,[[1114.38,20.92],[1114.37,4.52],[1114.36,3.75],[1114.35,0.02],[1114.34,4.39]],[[1114.39,12.33],[1114.4,0.06],[1114.41,0.02],[1114.43,2.6],[1114.45,2.37]]]
["binance-futures","BNBUSDT",1760962935249,[[1115.18,19.93],[1115.17,0.02],[1115.16,0.02],[1115.13,4.17],[1115.12,2.7]],[[1115.19,1.65],[1115.2,0.06],[1115.22,0.02],[1115.23,2.34],[1115.24,2.43]]]
["binance-futures","BNBUSDT",1760962978053,[[1115.25,0.11],[1115.24,0.02],[1115.22,1.52],[1115.21,2.51],[1115.2,0.01]],[[1115.26,26.43],[1115.27,0.01],[1115.29,1.37],[1115.3,7.02],[1115.31,0.04]]]
["binance-futures","BNBUSDT",1760963044255,[[1114.13,8.99],[1114.12,0.02],[1114.11,0.03],[1114.1,0.16],[1114.09,3.8]],[[1114.14,16.18],[1114.15,4.12],[1114.16,10.09],[1114.17,7.35],[1114.18,5.37]]]
["binance-futures","BNBUSDT",1760963058502,[[1114.71,2.22],[1114.7,0.06],[1114.69,0.02],[1114.68,0.18],[1114.67,1.98]],[[1114.72,18.31],[1114.73,1.43],[1114.74,0.03],[1114.75,0.01],[1114.76,2.13]]]
["binance-futures","BNBUSDT",1760963110372,[[1114.43,14.96],[1114.42,0.05],[1114.41,3.98],[1114.4,0.21],[1114.39,0.02]],[[1114.44,10.61],[1114.45,0.05],[1114.46,0.02],[1114.47,0.01],[1114.49,2.86]]]
["binance-futures","BNBUSDT",1760963179235,[[1114.9,7.26],[1114.89,0.03],[1114.88,0.04],[1114.87,0.02],[1114.86,0.01]],[[1114.91,24.85],[1114.92,0.15],[1114.93,4.75],[1114.94,1.36],[1114.95,0.04]]]
["binance-futures","BNBUSDT",1760963219756,[[1113.64,15.12],[1113.63,0.11],[1113.6,1.94],[1113.58,2.05],[1113.57,1.4]],[[1113.65,10.54],[1113.67,0.01],[1113.69,1.69],[1113.7,1.91],[1113.71,9.68]]]
["binance-futures","BNBUSDT",1760963247329,[[1113.95,13.6],[1113.94,0.06],[1113.93,0.41],[1113.9,2.4],[1113.88,0.02]],[[1113.96,8.14],[1113.97,12.18],[1113.98,8.21],[1113.99,8.2],[1114.0,7.79]]]
["binance-futures","BNBUSDT",1760963288184,[[1114.03,20.43],[1114.02,0.04],[1114.01,1.58],[1114.0,0.47],[1113.99,2.0]],[[1114.04,0.07],[1114.05,0.06],[1114.06,1.39],[1114.08,0.04],[1114.11,0.05]]]
["binance-futures","BNBUSDT",1760963334494,[[1114.21,0.07],[1114.2,0.07],[1114.19,0.14],[1114.18,0.04],[1114.17,2.05]],[[1114.22,16.87],[1114.23,0.04],[1114.24,0.02],[1114.25,0.47],[1114.26,1.99]]]
["binance-futures","BNBUSDT",1760963411311,[[1114.88,0.08],[1114.87,0.06],[1114.85,0.01],[1114.81,0.8],[1114.8,0.04]],[[1114.89,24.87],[1114.9,0.03],[1114.91,5.61],[1114.92,5.83],[1114.93,6.38]]]
["binance-futures","BNBUSDT",1760963423085,[[1115.01,2.19],[1115.0,0.06],[1114.99,0.04],[1114.97,0.02]],[[1115.02,15.56],[1115.03,3.29],[1115.04,3.96],[1115.05,0.01],[1115.07,0.01]]]
["binance-futures","BNBUSDT",1760963475991,[[1114.76,22.81],[1114.75,9.53],[1114.74,9.49],[1114.72,0.42],[1114.7,2.38]],[[1114.77,4.15],[1114.78,0.04],[1114.79,0.02],[1114.8,0.02],[1114.81,0.02]]]
["binance-futures","BNBUSDT",1760963531622,[[1114.62,3.14],[1114.61,0.02],[1114.6,0.03],[1114.59,0.03],[1114.58,2.32]],[[1114.63,12.6],[1114.64,0.04],[1114.65,3.31],[1114.67,2.18],[1114.68,0.01]]]
["binance-futures","BNBUSDT",1760963554368,[[1114.14,26.42],[1114.13,5.13],[1114.12,4.42],[1114.1,0.02],[1114.09,0.44]],[[1114.15,5.61],[1114.16,0.02],[1114.17,0.02],[1114.18,0.02],[1114.2,0.04]]]
["binance-futures","BNBUSDT",1760963601147,[[1114.75,7.83],[1114.74,0.06],[1114.73,9.86],[1114.72,0.03],[1114.68,0.45]],[[1114.76,15.29],[1114.77,0.04],[1114.78,0.02],[1114.8,2.26],[1114.81,2.6]]]
["binance-futures","BNBUSDT",1760963637947,[[1115.82,45.03],[1115.81,10.02],[1115.8,7.78],[1115.79,16.65],[1115.78,8.64]],[[1115.84,0.18],[1115.88,0.01],[1115.89,2.58],[1115.9,1.79],[1115.92,0.05]]]
["binance-futures","BNBUSDT",1760963707930,[[1114.86,16.95],[1114.85,0.25],[1114.84,0.02],[1114.82,0.36],[1114.81,0.04]],[[1114.87,11.96],[1114.88,0.02],[1114.89,0.02],[1114.9,0.01],[1114.93,3.66]]]
["binance-futures","BNBUSDT",1760963710910,[[1114.86,12.42],[1114.85,0.25],[1114.84,0.2],[1114.81,0.51],[1114.72,0.03]],[[1114.87,15.71],[1114.88,0.02],[1114.89,0.02],[1114.9,0.01],[1114.91,1.96]]]
["binance-futures","BNBUSDT",1760963770044,[[1115.68,3.32],[1115.67,0.03],[1115.66,0.02],[1115.64,2.2],[1115.62,0.04]],[[1115.69,26.34],[1115.7,6.4],[1115.71,2.25],[1115.74,5.47],[1115.8,4.13]]]
["binance-futures","BNBUSDT",1760963823506,[[1114.88,0.03],[1114.87,0.06],[1114.86,0.01]],[[1114.89,21.73],[1114.9,45.96],[1114.91,6.81],[1114.92,18.33],[1114.93,16.16]]]
["binance-futures","BNBUSDT",1760963840868,[[1114.84,0.04],[1114.83,0.57],[1114.8,0.06],[1114.78,4.17],[1114.76,0.02]],[[1114.85,53.23],[1114.86,3.39],[1114.87,9.19],[1114.88,8.91],[1114.89,7.42]]]
["binance-futures","BNBUSDT",1760963900689,[[1115.4,15.47],[1115.39,1.23],[1115.38,3.39],[1115.35,3.03],[1115.34,2.05]],[[1115.41,3.29],[1115.42,0.05],[1115.43,0.04],[1115.44,0.02],[1115.45,0.01]]]
["binance-futures","BNBUSDT",1760963948326,[[1114.92,65.16],[1114.91,11.39],[1114.9,10.3],[1114.89,11.66],[1114.88,2.01]],[[1114.93,2.03],[1114.94,0.02],[1114.95,0.01],[1114.96,1.19],[1114.97,0.02]]]
["binance-futures","BNBUSDT",1760963980762,[[1115.36,12.51],[1115.35,0.02],[1115.34,0.17],[1115.32,1.2]],[[1115.37,3.13],[1115.38,0.11],[1115.39,5.63],[1115.4,0.02],[1115.41,0.02]]]
["binance-futures","BNBUSDT",1760964015441,[[1115.53,39.26],[1115.52,3.23],[1115.51,3.7],[1115.5,9.29],[1115.49,14.14]],[[1115.54,0.95],[1115.55,0.01],[1115.56,0.02],[1115.58,0.01],[1115.6,0.04]]]
["binance-futures","BNBUSDT",1760964054243,[[1115.45,21.07],[1115.44,0.03],[1115.43,3.24],[1115.39,0.44],[1115.35,0.03]],[[1115.46,23.91],[1115.47,1.97],[1115.48,0.14],[1115.49,0.29],[1115.5,0.85]]]
["binance-futures","BNBUSDT",1760964121353,[[1115.41,39.3],[1115.4,2.68],[1115.39,0.02],[1115.38,0.53],[1115.37,7.14]],[[1115.42,1.45],[1115.43,0.06],[1115.44,0.02],[1115.45,0.03],[1115.46,0.41]]]
["binance-futures","BNBUSDT",1760964165225,[[1113.77,1.98],[1113.76,6.75],[1113.75,3.41],[1113.74,0.73],[1113.73,7.66]],[[1113.78,0.01],[1113.79,0.02],[1113.8,3.25],[1113.82,4.52],[1113.83,0.02]]]
["binance-futures","BNBUSDT",1760964187915,[[1114.13,3.92],[1114.12,0.03],[1114.11,0.02],[1114.09,3.83],[1114.08,0.01]],[[1114.14,24.36],[1114.15,0.07],[1114.16,0.03],[1114.17,6.06],[1114.18,20.39]]]
["binance-futures","BNBUSDT",1760964244398,[[1112.67,13.58],[1112.66,0.02],[1112.65,0.03],[1112.63,0.02]],[[1112.68,18.38],[1112.69,0.29],[1112.7,0.37],[1112.71,0.09],[1112.72,3.2]]]
["binance-futures","BNBUSDT",1760964299238,[[1113.43,13.73],[1113.42,0.05],[1113.41,0.02],[1113.4,1.46],[1113.39,4.85]],[[1113.44,1.05],[1113.45,0.19],[1113.46,0.04],[1113.47,0.02],[1113.48,1.24]]]
["binance-futures","BNBUSDT",1760964325893,[[1113.79,19.68],[1113.78,1.03],[1113.77,0.42],[1113.76,1.93],[1113.75,0.01]],[[1113.8,9.54],[1113.81,0.02],[1113.82,0.02],[1113.83,0.02],[1113.84,3.1]]]
["binance-futures","BNBUSDT",1760964371484,[[1114.53,20.4],[1114.52,9.33],[1114.51,0.04],[1114.5,0.31],[1114.49,3.44]],[[1114.54,0.37],[1114.55,0.03],[1114.56,0.03],[1114.57,5.76],[1114.58,0.23]]]
["binance-futures","BNBUSDT",1760964408253,[[1114.71,2.61],[1114.7,0.04],[1114.69,0.02],[1114.68,0.04],[1114.67,2.98]],[[1114.72,30.87],[1114.73,0.03],[1114.74,10.24],[1114.75,3.36],[1114.76,6.76]]]
["binance-futures","BNBUSDT",1760964437082,[[1114.65,9.11],[1114.64,0.05],[1114.63,0.04],[1114.62,2.99],[1114.61,0.05]],[[1114.66,32.65],[1114.67,7.32],[1114.68,4.69],[1114.69,0.01],[1114.7,0.01]]]
["binance-futures","BNBUSDT",1760964478622,[[1114.32,15.95],[1114.31,1.05],[1114.3,0.03],[1114.29,1.26],[1114.28,0.04]],[[1114.33,10.43],[1114.34,0.02],[1114.35,0.03],[1114.37,3.78],[1114.38,3.0]]]
["binance-futures","BNBUSDT",1760964548223,[[1113.07,0.07],[1113.06,0.03],[1113.05,0.02],[1113.03,1.1],[1113.02,0.02]],[[1113.08,51.82],[1113.09,4.09],[1113.1,20.08],[1113.11,2.27],[1113.12,10.58]]]
["binance-futures","BNBUSDT",1760964603461,[[1112.7,7.88],[1112.69,0.05],[1112.68,5.07],[1112.65,3.9],[1112.63,0.9]],[[1112.71,12.01],[1112.72,0.02],[1112.73,1.54],[1112.74,6.06],[1112.75,11.18]]]
["binance-futures","BNBUSDT",1760964617415,[[1112.56,0.5],[1112.55,0.05],[1112.54,0.03],[1112.53,0.02],[1112.52,0.02]],[[1112.57,51.26],[1112.58,3.24],[1112.59,6.26],[1112.6,0.02],[1112.61,20.73]]]
["binance-futures","BNBUSDT",1760964679030,[[1111.23,12.98],[1111.22,0.04],[1111.21,0.04],[1111.2,0.01],[1111.19,0.17]],[[1111.24,25.41],[1111.25,0.05],[1111.26,1.13],[1111.27,0.02],[1111.28,0.72]]]
["binance-futures","BNBUSDT",1760964722429,[],[[1111.16,20.64],[1111.17,0.02],[1111.18,0.08],[1111.2,0.02],[1111.21,2.38]]]
["binance-futures","BNBUSDT",1760964754188,[[1112.02,10.86],[1112.01,0.04],[1112.0,0.03],[1111.99,0.01],[1111.97,5.83]],[[1112.03,11.52],[1112.04,0.09],[1112.05,0.11],[1112.06,0.09],[1112.07,4.85]]]
["binance-futures","BNBUSDT",1760964788460,[[1111.9,24.82],[1111.89,3.96],[1111.88,0.05],[1111.83,4.05],[1111.82,1.49]],[[1111.91,15.0],[1111.92,0.1],[1111.93,0.06],[1111.95,5.08],[1111.98,1.87]]]
["binance-futures","BNBUSDT",1760964828138,[[1111.41,37.78],[1111.4,6.47],[1111.39,6.17],[1111.38,0.01],[1111.37,2.6]],[[1111.42,2.39],[1111.43,0.02],[1111.44,0.02],[1111.45,0.03],[1111.46,0.02]]]
["binance-futures","BNBUSDT",1760964903012,[[1111.83,3.57],[1111.82,0.04],[1111.81,0.02],[1111.8,0.02],[1111.78,4.87]],[[1111.84,21.25],[1111.85,3.61],[1111.86,7.69],[1111.87,6.17],[1111.88,10.67]]]
["binance-futures","BNBUSDT",1760964909815,[[1112.05,27.74],[1112.04,1.54],[1112.03,2.6],[1112.02,2.3],[1112.01,6.0]],[[1112.06,1.2],[1112.07,0.03],[1112.08,0.12],[1112.09,4.08],[1112.1,6.36]]]
["binance-futures","BNBUSDT",1760964975290,[[1112.18,33.26],[1112.17,3.48],[1112.16,8.27],[1112.15,2.67],[1112.14,1.82]],[[1112.19,11.83],[1112.2,0.05],[1112.21,0.01],[1112.22,0.02],[1112.25,0.05]]]
["binance-futures","BNBUSDT",1760965044901,[[1112.4,11.35],[1112.39,0.02],[1112.38,2.34],[1112.34,4.91],[1112.3,2.28]],[[1112.41,15.56],[1112.42,3.74],[1112.43,0.04],[1112.44,1.76],[1112.45,0.01]]]
["binance-futures","BNBUSDT",1760965050833,[[1112.17,0.72],[1112.16,0.07],[1112.15,0.02],[1112.13,0.03],[1112.1,0.07]],[[1112.18,70.09],[1112.19,0.44],[1112.2,49.3],[1112.21,25.14],[1112.22,18.81]]]
["binance-futures","BNBUSDT",1760965132726,[[1112.79,25.86],[1112.78,0.05],[1112.77,1.87],[1112.76,0.01],[1112.75,0.01]],[[1112.8,14.18],[1112.81,0.03],[1112.82,0.08],[1112.83,3.43],[1112.84,0.3]]]
["binance-futures","BNBUSDT",1760965170611,[[1113.27,36.87],[1113.26,3.14],[1113.25,4.43],[1113.24,4.11],[1113.23,0.09]],[[1113.28,15.16],[1113.29,0.02],[1113.3,0.04],[1113.33,4.12],[1113.34,0.04]]]
["binance-futures","BNBUSDT",1760965212891,[[1114.19,21.67],[1114.18,0.06],[1114.17,0.02],[1114.15,4.95]],[[1114.2,2.17],[1114.21,2.94],[1114.22,0.77],[1114.23,0.05],[1114.25,8.0]]]
["binance-futures","BNBUSDT",1760965236924,[[1113.43,11.82],[1113.42,0.16],[1113.41,2.42],[1113.4,0.05],[1113.39,3.06]],[[1113.44,14.27],[1113.45,1.13],[1113.46,0.03],[1113.48,2.07],[1113.49,10.9]]]
["binance-futures","BNBUSDT",1760965281867,[[1112.97,28.01],[1112.96,0.94],[1112.95,0.96],[1112.89,4.05],[1112.87,1.77]],[[1112.98,10.86],[1112.99,0.02],[1113.0,0.05],[1113.01,2.17],[1113.02,4.16]]]
["binance-futures","BNBUSDT",1760965342964,[[1113.96,2.08],[1113.95,0.02],[1113.94,0.04],[1113.92,0.02]],[[1113.97,23.46],[1113.98,0.02],[1113.99,0.02],[1114.0,1.28],[1114.01,4.68]]]
["binance-futures","BNBUSDT",1760965357753,[[1113.86,3.81],[1113.85,0.05],[1113.84,0.5],[1113.83,0.02],[1113.81,4.61]],[[1113.87,19.57],[1113.88,3.63],[1113.89,2.96],[1113.9,4.63],[1113.91,5.83]]]
["binance-futures","BNBUSDT",1760965411664,[[1114.35,29.74],[1114.34,9.98],[1114.33,9.92],[1114.31,6.36],[1114.3,2.8]],[[1114.36,9.58],[1114.37,0.03],[1114.38,0.1],[1114.4,0.1],[1114.42,2.09]]]
["binance-futures","BNBUSDT",1760965480852,[[1113.35,18.24],[1113.34,0.38],[1113.33,0.06],[1113.31,4.54],[1113.25,2.6]],[[1113.36,15.57],[1113.37,0.77],[1113.38,1.66],[1113.39,0.01],[1113.4,0.04]]]
["binance-futures","BNBUSDT",1760965522361,[[1111.98,38.56],[1111.97,0.03],[1111.96,0.02],[1111.94,5.98],[1111.93,8.05]],[[1111.99,1.16],[1112.0,0.57],[1112.01,0.1],[1112.04,0.02],[1112.12,8.13]]]
["binance-futures","BNBUSDT",1760965558401,[[1112.36,0.03],[1112.34,0.01],[1112.32,0.02],[1112.31,0.03],[1112.3,0.01]],[[1112.37,62.06],[1112.38,0.32],[1112.4,12.96],[1112.41,30.73],[1112.42,10.18]]]
["binance-futures","BNBUSDT",1760965589887,[[1111.92,10.38],[1111.91,0.04],[1111.9,0.33],[1111.89,0.69],[1111.88,0.02]],[[1111.93,34.59],[1111.94,8.41],[1111.95,2.76],[1111.97,4.15],[1111.98,9.12]]]
["binance-futures","BNBUSDT",1760965633256,[[1111.84,36.62],[1111.83,13.59],[1111.82,18.41],[1111.81,12.13],[1111.8,3.87]],[[1111.85,0.01],[1111.86,0.03],[1111.88,0.02],[1111.89,2.4],[1111.9,2.43]]]
["binance-futures","BNBUSDT",1760965705692,[[1111.6,2.0],[1111.59,0.03],[1111.58,0.02],[1111.57,0.02],[1111.56,2.6]],[[1111.61,27.12],[1111.62,6.34],[1111.63,1.15],[1111.64,0.02],[1111.65,3.63]]]
["binance-futures","BNBUSDT",1760965716078,[[1111.54,12.71],[1111.53,0.05],[1111.52,0.02],[1111.51,6.65],[1111.5,54.67]],[[1111.55,0.73],[1111.56,0.04],[1111.57,0.02],[1111.58,0.02],[1111.59,2.6]]]
["binance-futures","BNBUSDT",1760965779708,[[1111.25,11.14],[1111.24,0.04],[1111.23,0.45],[1111.21,2.75],[1111.19,1.8]],[[1111.26,14.94],[1111.27,5.67],[1111.28,0.02],[1111.3,3.45],[1111.31,6.49]]]
["binance-futures","BNBUSDT",1760965800811,[[1111.31,13.55],[1111.3,0.42],[1111.29,7.88],[1111.28,0.03],[1111.25,2.97]],[[1111.32,11.74],[1111.33,0.02],[1111.34,0.04],[1111.35,0.31],[1111.37,3.43]]]
["binance-futures","BNBUSDT",1760965850501,[[1110.67,11.33],[1110.66,0.02],[1110.63,1.04],[1110.62,1.59]],[[1110.68,12.25],[1110.69,33.82],[1110.7,0.46],[1110.71,1.44],[1110.72,0.31]]]
["binance-futures","BNBUSDT",1760965930087,[[1110.74,5.08],[1110.63,3.07],[1110.57,2.22],[1110.48,10.02],[1110.45,2.98]],[[1110.75,45.82],[1110.77,7.05],[1110.78,0.01],[1110.79,8.82],[1110.8,2.67]]]
["binance-futures","BNBUSDT",1760965968216,[[1110.01,30.94],[1110.0,330.78],[1109.99,1.02],[1109.96,4.62],[1109.95,3.67]],[[1110.02,16.62],[1110.03,0.04],[1110.04,0.31],[1110.05,0.17],[1110.06,3.17]]]
["binance-futures","BNBUSDT",1760966000639,[[1107.98,3.57],[1107.97,0.02],[1107.96,0.02],[1107.95,0.02],[1107.94,0.14]],[[1107.99,52.45],[1108.0,4.26],[1108.01,5.1],[1108.02,0.84],[1108.04,1.36]]]
["binance-futures","BNBUSDT",1760966026254,[[1107.77,37.21],[1107.76,0.04],[1107.75,0.03],[1107.72,0.03],[1107.7,0.2]],[[1107.78,2.78],[1107.79,0.02],[1107.8,66.97],[1107.81,0.03],[1107.82,0.04]]]
["binance-futures","BNBUSDT",1760966069874,[[1107.36,17.54],[1107.35,0.19],[1107.34,0.04],[1107.31,0.02],[1107.17,2.19]],[[1107.37,34.69],[1107.38,2.25],[1107.39,1.88],[1107.4,0.03],[1107.41,0.05]]]
["binance-futures","BNBUSDT",1760966125246,[[1106.2,50.65],[1106.19,5.6],[1106.18,3.8],[1106.17,8.96],[1106.16,17.67]],[[1106.21,0.07],[1106.23,0.14],[1106.24,0.02],[1106.25,4.33],[1106.26,0.04]]]
["binance-futures","BNBUSDT",1760966139916,[[1106.56,11.46],[1106.55,0.04],[1106.54,0.02],[1106.53,1.11],[1106.52,5.64]],[[1106.57,15.32],[1106.58,0.3],[1106.59,3.68],[1106.6,5.14],[1106.61,0.27]]]
["binance-futures","BNBUSDT",1760966185295,[[1107.9,16.74],[1107.89,2.23],[1107.88,2.9],[1107.85,5.05],[1107.84,5.43]],[[1107.91,5.54],[1107.92,0.02],[1107.93,0.02],[1107.95,1.53],[1107.96,0.66]]]
["binance-futures","BNBUSDT",1760966211433,[[1108.2,18.17],[1108.19,7.14],[1108.18,0.02],[1108.17,1.63],[1108.14,37.31]],[[1108.21,14.6],[1108.22,0.04],[1108.23,0.03],[1108.24,0.85],[1108.25,0.15]]]
["binance-futures","BNBUSDT",1760966290204,[[1108.61,55.04],[1108.6,6.17],[1108.59,0.03],[1108.58,3.03],[1108.57,0.1]],[[1108.62,0.15],[1108.63,0.02],[1108.64,0.02],[1108.65,0.03],[1108.66,0.02]]]
["binance-futures","BNBUSDT",1760966323560,[[1108.91,17.04],[1108.9,0.02],[1108.89,0.76],[1108.86,4.93],[1108.85,6.94]],[[1108.92,13.56],[1108.93,0.02],[1108.94,0.02],[1108.95,0.17],[1109.05,3.94]]]
["binance-futures","BNBUSDT",1760966356819,[[1109.46,18.85],[1109.42,4.79],[1109.41,14.84],[1109.4,9.19],[1109.39,0.22]],[[1109.47,3.34],[1109.49,0.01],[1109.54,4.38],[1109.55,0.08],[1109.56,2.04]]]
["binance-futures","BNBUSDT",1760966399781,[[1109.4,23.16],[1109.36,7.61],[1109.35,2.6],[1109.33,0.22],[1109.32,16.67]],[[1109.41,17.59],[1109.42,0.02],[1109.43,0.3],[1109.44,1.0],[1109.45,1.17]]]
["binance-futures","BNBUSDT",1760966421646,[[1109.3,26.64],[1109.29,0.02],[1109.28,0.02],[1109.27,4.05],[1109.26,2.59]],[[1109.31,11.53],[1109.32,0.04],[1109.33,0.32],[1109.34,1.84],[1109.35,0.73]]]
["binance-futures","BNBUSDT",1760966475934,[[1109.1,21.09],[1109.09,0.02],[1109.08,0.04],[1109.06,5.52],[1109.02,7.34]],[[1109.11,1.82],[1109.12,0.04],[1109.13,0.43],[1109.14,0.02],[1109.15,0.03]]]
["binance-futures","BNBUSDT",1760966529777,[[1109.47,27.04],[1109.46,0.05],[1109.45,0.02],[1109.44,6.26],[1109.43,2.77]],[[1109.48,15.37],[1109.49,0.03],[1109.5,2.31],[1109.52,2.77],[1109.55,0.08]]]
["binance-futures","BNBUSDT",1760966553826,[[1109.52,13.28],[1109.51,7.31],[1109.5,10.35],[1109.49,4.1],[1109.48,0.05]],[[1109.53,4.29],[1109.55,6.15],[1109.57,4.26],[1109.59,2.49],[1109.61,0.03]]]
["binance-futures","BNBUSDT",1760966594044,[[1109.0,16.53],[1108.99,0.32],[1108.98,0.07],[1108.97,0.04],[1108.95,4.84]],[[1109.01,16.22],[1109.02,0.04],[1109.03,0.02],[1109.04,2.15],[1109.05,0.11]]]
["binance-futures","BNBUSDT",1760966632530,[[1108.66,17.88],[1108.65,0.07],[1108.64,0.02],[1108.63,0.03],[1108.62,3.63]],[[1108.67,21.56],[1108.68,2.4],[1108.69,1.44],[1108.7,5.23],[1108.71,0.08]]]
["binance-futures","BNBUSDT",1760966706421,[[1109.26,36.43],[1109.25,13.76],[1109.24,12.86],[1109.23,5.17],[1109.22,2.21]],[[1109.27,13.5],[1109.28,0.01],[1109.34,0.06],[1109.35,3.57],[1109.36,0.01]]]
["binance-futures","BNBUSDT",1760966718959,[[1108.97,1.17],[1108.96,0.04],[1108.95,0.02],[1108.94,0.03],[1108.93,0.1]],[[1108.98,59.67],[1108.99,8.84],[1109.0,11.12],[1109.01,7.89],[1109.02,18.07]]]
["binance-futures","BNBUSDT",1760966769648,[[1108.63,14.04],[1108.62,0.03],[1108.61,0.73],[1108.6,0.01],[1108.58,0.01]],[[1108.64,21.65],[1108.65,0.03],[1108.66,0.02],[1108.67,3.22],[1108.68,0.01]]]
["binance-futures","BNBUSDT",1760966835944,[[1109.08,17.77],[1109.07,1.31],[1109.06,0.04],[1109.05,0.01],[1109.04,0.43]],[[1109.09,22.78],[1109.1,0.02],[1109.11,0.02],[1109.13,0.02],[1109.16,0.68]]]
["binance-futures","BNBUSDT",1760966892807,[[1108.32,1.03],[1108.31,0.05],[1108.3,0.02],[1108.28,0.04],[1108.23,4.97]],[[1108.33,26.36],[1108.34,0.02],[1108.35,0.14],[1108.36,1.35],[1108.37,13.74]]]
["binance-futures","BNBUSDT",1760966906518,[[1108.42,47.83],[1108.41,3.93],[1108.4,6.27],[1108.39,1.89],[1108.38,0.05]],[[1108.43,0.02],[1108.44,0.01],[1108.48,0.01],[1108.5,0.04],[1108.51,4.15]]]
["binance-futures","BNBUSDT",1760966972040,[[1109.55,10.66],[1109.54,0.02],[1109.53,0.05],[1109.51,3.91],[1109.5,0.04]],[[1109.56,22.11],[1109.57,5.29],[1109.58,8.24],[1109.6,0.03],[1109.61,1.67]]]
["binance-futures","BNBUSDT",1760967013794,[[1110.6,0.02],[1110.59,0.02]],[[1110.63,15.37],[1110.64,18.48],[1110.65,3.63],[1110.66,2.78],[1110.68,0.08]]]
["binance-futures","BNBUSDT",1760967043613,[[1110.93,10.19],[1110.92,0.04],[1110.91,10.04],[1110.9,0.02],[1110.89,0.01]],[[1110.94,11.81],[1110.95,0.01],[1110.96,0.01],[1110.99,0.11],[1111.02,4.75]]]
["binance-futures","BNBUSDT",1760967072950,[[1112.48,9.8],[1112.45,1.99],[1112.44,0.05],[1112.43,0.03],[1112.41,2.37]],[[1112.49,9.97],[1112.5,0.05],[1112.51,2.31],[1112.52,1.37],[1112.53,3.08]]]
["binance-futures","BNBUSDT",1760967110550,[[1110.8,12.28],[1110.79,3.85],[1110.78,0.02],[1110.77,0.08],[1110.76,0.08]],[[1110.81,9.32],[1110.85,0.09],[1110.88,0.02],[1110.9,0.01],[1110.93,6.16]]]
["binance-futures","BNBUSDT",1760967164779,[[1111.81,4.0],[1111.8,0.01],[1111.77,0.02],[1111.75,7.0],[1111.72,0.02]],[[1111.82,19.56],[1111.83,0.04],[1111.85,0.1],[1111.87,6.57],[1111.88,2.09]]]
["binance-futures","BNBUSDT",1760967171029,[[1111.77,9.27],[1111.76,0.01],[1111.69,8.25],[1111.68,0.04],[1111.67,5.14]],[[1111.78,19.54],[1111.79,0.1],[1111.8,1.62],[1111.82,0.02],[1111.83,0.02]]]
["binance-futures","BNBUSDT",1760967222911,[[1112.09,1.25],[1112.08,0.02],[1112.04,4.5],[1112.02,0.87],[1112.01,4.49]],[[1112.1,10.75],[1112.11,0.02],[1112.12,2.14],[1112.13,1.11],[1112.15,5.27]]]
["binance-futures","BNBUSDT",1760967275132,[[1109.99,9.02],[1109.98,0.03],[1109.87,1.57],[1109.81,2.12],[1109.8,2.61]],[[1110.0,17.95],[1110.01,0.03],[1110.05,1.25],[1110.06,5.78],[1110.09,4.82]]]
["binance-futures","BNBUSDT",1760967280192,[[1109.66,15.78],[1109.65,0.03],[1109.64,0.02],[1109.6,5.53],[1109.59,0.02]],[[1109.67,11.24],[1109.68,0.07],[1109.69,0.02],[1109.7,0.09],[1109.72,0.02]]]
["binance-futures","BNBUSDT",1760967340915,[[1110.32,20.05],[1110.3,0.28],[1110.27,4.36],[1110.26,1.76],[1110.24,0.07]],[[1110.33,20.19],[1110.35,0.03],[1110.36,1.58],[1110.39,0.01],[1110.41,0.02]]]
["binance-futures","BNBUSDT",1760967372231,[],[[1111.54,55.01],[1111.55,0.01],[1111.56,25.42],[1111.57,5.68],[1111.58,6.0]]]
["binance-futures","BNBUSDT",1760967406693,[[1111.71,15.22],[1111.68,0.02],[1111.65,2.68],[1111.64,2.71],[1111.59,4.74]],[[1111.72,5.32],[1111.75,0.01],[1111.76,1.36],[1111.77,0.11],[1111.8,3.53]]]
["binance-futures","BNBUSDT",1760967428916,[[1110.81,10.14],[1110.8,0.01],[1110.78,0.93]],[[1110.82,7.13],[1110.83,1.26],[1110.84,6.38],[1110.85,7.78],[1110.86,10.41]]]
["binance-futures","BNBUSDT",1760967474619,[[1109.46,11.44],[1109.45,0.04],[1109.44,0.01],[1109.42,2.46],[1109.37,0.02]],[[1109.47,11.3],[1109.48,4.78],[1109.49,0.01],[1109.52,0.02],[1109.53,4.09]]]
["binance-futures","BNBUSDT",1760967523317,[[1110.21,49.97],[1110.2,3.44],[1110.19,12.84],[1110.17,4.09],[1110.16,10.02]],[[1110.22,0.01],[1110.24,0.01],[1110.27,0.01],[1110.28,22.94],[1110.29,151.58]]]
["binance-futures","BNBUSDT",1760967536956,[[1110.77,18.61],[1110.76,0.04],[1110.72,0.66],[1110.68,3.98],[1110.66,0.05]],[[1110.78,6.65],[1110.79,1.78],[1110.8,0.04],[1110.81,0.02],[1110.86,1.1]]]
["binance-futures","BNBUSDT",1760967582819,[[1111.47,8.43],[1111.46,0.01],[1111.44,0.01],[1111.4,2.71],[1111.39,3.52]],[[1111.48,9.0],[1111.49,2.1],[1111.5,2.1],[1111.53,2.32],[1111.54,2.07]]]
["binance-futures","BNBUSDT",1760967641291,[[1112.5,2.34],[1112.49,0.02],[1112.43,0.04],[1112.41,0.02],[1112.4,0.48]],[[1112.51,15.32],[1112.52,0.01],[1112.54,0.01],[1112.55,1.19],[1112.56,2.42]]]
["binance-futures","BNBUSDT",1760967676292,[[1111.31,17.77],[1111.3,0.05],[1111.29,1.49],[1111.26,1.99],[1111.25,2.51]],[[1111.32,0.29],[1111.33,0.06],[1111.34,0.02],[1111.35,0.01],[1111.38,1.99]]]
["binance-futures","BNBUSDT",1760967707817,[[1111.44,1.78],[1111.37,3.65],[1111.36,13.69],[1111.35,17.52],[1111.34,22.87]],[[1111.45,0.03],[1111.5,0.11],[1111.56,5.7],[1111.58,0.58],[1111.6,0.05]]]
["binance-futures","BNBUSDT",1760967732955,[[1111.22,14.27],[1111.21,0.04],[1111.2,0.05],[1111.18,1.02],[1111.16,3.94]],[[1111.23,0.79],[1111.24,4.59],[1111.25,4.37],[1111.28,0.92],[1111.4,1.69]]]
["binance-futures","BNBUSDT",1760967776021,[[1110.83,3.35],[1110.82,0.02],[1110.8,0.03],[1110.78,0.03],[1110.77,1.9]],[[1110.84,29.93],[1110.85,1.72],[1110.9,2.79],[1110.92,0.41],[1110.93,1.75]]]
["binance-futures","BNBUSDT",1760967792084,[[1111.58,23.95],[1111.57,2.59],[1111.56,6.78],[1111.54,0.73],[1111.53,3.71]],[[1111.59,2.62],[1111.6,0.02],[1111.61,0.02],[1111.62,0.02],[1111.65,0.03]]]
["binance-futures","BNBUSDT",1760967838479,[[1110.93,15.18],[1110.92,0.1],[1110.91,0.18],[1110.89,0.01],[1110.87,0.3]],[[1110.94,17.79],[1110.95,0.01],[1110.96,0.03],[1110.97,0.01],[1110.99,1.8]]]
["binance-futures","BNBUSDT",1760967891898,[[1111.43,15.49],[1111.42,0.14],[1111.4,0.2],[1111.36,1.08],[1111.26,2.58]],[[1111.44,15.86],[1111.45,0.04],[1111.46,0.07],[1111.47,0.01],[1111.49,0.01]]]
["binance-futures","BNBUSDT",1760967911085,[[1111.14,15.47],[1111.13,0.12],[1111.12,0.05],[1111.11,0.15],[1111.1,50.83]],[[1111.11,1.43],[1111.12,0.02],[1111.16,0.01],[1111.17,0.02],[1111.18,10.77]]]
["binance-futures","BNBUSDT",1760967948869,[[1112.99,14.63],[1112.98,0.03],[1112.94,3.22],[1112.93,3.71],[1112.92,0.71]],[[1113.0,9.41],[1113.01,0.01],[1113.02,0.08],[1113.03,0.02],[1113.04,2.85]]]
["binance-futures","BNBUSDT",1760968015114,[[1112.65,26.05],[1112.64,13.05],[1112.63,2.69],[1112.62,0.01],[1112.61,0.08]],[[1112.66,0.31],[1112.67,0.04],[1112.69,0.23],[1112.7,0.02],[1112.71,0.12]]]
["binance-futures","BNBUSDT",1760968045023,[[1110.58,9.0],[1110.57,0.04],[1110.56,0.04]],[[1110.59,13.88],[1110.6,0.04],[1110.61,0.1],[1110.63,0.02],[1110.65,0.01]]]
["binance-futures","BNBUSDT",1760968083845,[[1111.68,20.76],[1111.67,0.04],[1111.66,0.06],[1111.65,0.03],[1111.64,2.0]],[[1111.69,1.67],[1111.7,0.04],[1111.72,0.02],[1111.73,0.02],[1111.75,1.99]]]
["binance-futures","BNBUSDT",1760968103452,[],[[1111.88,12.08],[1111.89,14.36],[1111.9,16.75],[1111.91,34.33],[1111.92,33.94]]]
["binance-futures","BNBUSDT",1760968147127,[[1111.98,26.28],[1111.95,0.23],[1111.93,2.07],[1111.92,1.91],[1111.9,11.17]],[[1111.99,13.48],[1112.04,1.0],[1112.1,0.59],[1112.13,1.48],[1112.14,4.16]]]
["binance-futures","BNBUSDT",1760968200881,[[1112.5,13.68],[1112.49,0.04],[1112.48,0.04],[1112.44,1.89],[1112.43,5.21]],[[1112.51,1.1],[1112.52,0.47],[1112.53,0.17],[1112.57,1.87],[1112.58,1.87]]]
["binance-futures","BNBUSDT",1760968215148,[[1111.46,0.75],[1111.45,0.91],[1111.44,0.03],[1111.42,0.02],[1111.41,4.06]],[[1111.47,14.98],[1111.48,0.09],[1111.49,0.03],[1111.5,0.01],[1111.51,0.08]]]
["binance-futures","BNBUSDT",1760968257935,[[1109.92,17.38],[1109.91,0.02],[1109.9,1.7],[1109.88,0.14],[1109.87,2.54]],[[1109.93,0.71],[1109.94,0.01],[1109.95,0.01],[1109.97,2.55],[1109.98,0.02]]]
["binance-futures","BNBUSDT",1760968281861,[[1110.53,0.02],[1110.51,0.02],[1110.49,0.04],[1110.48,0.01],[1110.46,0.1]],[[1110.54,52.32],[1110.55,15.35],[1110.56,1.62],[1110.57,7.72],[1110.58,6.55]]]
["binance-futures","BNBUSDT",1760968350707,[[1109.66,16.46],[1109.65,0.04],[1109.64,0.11],[1109.62,1.33],[1109.61,0.29]],[[1109.67,0.36],[1109.68,0.06],[1109.69,0.04],[1109.7,0.03],[1109.72,0.02]]]
["binance-futures","BNBUSDT",1760968385716,[[1110.23,20.48],[1110.22,0.02],[1110.21,0.04],[1110.19,1.59]],[[1110.24,0.24],[1110.25,0.06],[1110.29,0.02],[1110.3,0.01],[1110.33,0.02]]]
["binance-futures","BNBUSDT",1760968409196,[[1110.77,9.87],[1110.76,0.14],[1110.75,0.02],[1110.74,0.02],[1110.73,0.14]],[[1110.78,2.03],[1110.79,0.03],[1110.8,0.04],[1110.81,0.02],[1110.84,3.47]]]
["binance-futures","BNBUSDT",1760968449853,[[1111.66,14.65],[1111.65,0.1],[1111.64,0.46],[1111.61,1.85],[1111.12,2.4]],[[1111.67,10.54],[1111.68,0.21],[1111.69,0.02],[1111.7,0.02],[1111.78,0.02]]]
["binance-futures","BNBUSDT",1760968470987,[[1111.79,15.61],[1111.78,0.02],[1111.77,0.02],[1111.76,0.56],[1111.74,1.64]],[[1111.8,0.77],[1111.85,0.01],[1111.86,0.02],[1111.87,0.34],[1111.88,0.01]]]
["binance-futures","BNBUSDT",1760968521490,[[1112.54,6.37],[1112.53,0.02],[1112.52,0.02],[1112.49,2.99],[1112.48,0.04]],[[1112.55,17.42],[1112.56,0.13],[1112.57,0.02],[1112.6,2.82],[1112.63,1.63]]]
["binance-futures","BNBUSDT",1760968567057,[[1109.75,0.02],[1109.71,0.02],[1109.7,0.02]],[[1109.76,3.71],[1109.77,16.38],[1109.78,2.96],[1109.79,4.15],[1109.8,0.03]]]
["binance-futures","BNBUSDT",1760968587002,[[1110.01,13.26],[1110.0,0.04],[1109.99,0.24],[1109.97,1.14],[1109.92,2.95]],[[1110.02,13.74],[1110.03,14.62],[1110.04,0.02],[1110.05,0.02],[1110.06,0.01]]]
["binance-futures","BNBUSDT",1760968624788,[[1109.28,13.92],[1109.27,0.02],[1109.26,1.54],[1109.25,1.08],[1109.24,0.12]],[[1109.29,2.7],[1109.3,0.04],[1109.31,0.04],[1109.35,1.42],[1109.37,1.88]]]
["binance-futures","BNBUSDT",1760968655078,[[1109.29,9.78],[1109.28,0.11],[1109.27,0.02],[1109.25,0.58],[1109.24,3.33]],[[1109.3,9.88],[1109.31,6.59],[1109.32,0.02],[1109.33,2.43],[1109.34,3.42]]]
["binance-futures","BNBUSDT",1760968720364,[[1110.36,21.8],[1110.35,0.04],[1110.34,0.01],[1110.31,2.88],[1110.3,2.28]],[[1110.37,0.26],[1110.38,0.03],[1110.4,0.03],[1110.41,0.04],[1110.45,0.04]]]
["binance-futures","BNBUSDT",1760968761421,[[1109.97,47.49],[1109.96,5.56],[1109.95,3.52],[1109.94,0.45],[1109.93,3.16]],[[1109.98,14.95],[1109.99,0.03],[1110.0,0.17],[1110.03,0.03],[1110.09,0.02]]]
["binance-futures","BNBUSDT",1760968779415,[[1110.23,6.55],[1110.22,0.03],[1110.21,0.04],[1110.2,0.01],[1110.17,2.04]],[[1110.24,10.14],[1110.25,0.05],[1110.26,0.02],[1110.27,0.01],[1110.28,0.03]]]
["binance-futures","BNBUSDT",1760968826829,[[1110.32,11.5],[1110.31,0.43],[1110.3,4.93],[1110.26,2.19],[1110.25,4.98]],[[1110.33,1.73],[1110.34,0.02],[1110.35,1.79],[1110.38,0.11],[1110.39,0.01]]]
["binance-futures","BNBUSDT",1760968876293,[[1109.82,0.06],[1109.8,0.03],[1109.79,1.98],[1109.77,1.97],[1109.76,0.04]],[[1109.83,12.69],[1109.84,0.18],[1109.85,27.22],[1109.86,12.33],[1109.87,12.34]]]
["binance-futures","BNBUSDT",1760968893714,[[1109.19,10.91],[1109.18,0.01]],[[1109.2,14.39],[1109.21,8.35],[1109.22,1.53],[1109.23,5.55],[1109.24,3.97]]]
["binance-futures","BNBUSDT",1760968932419,[[1108.24,21.18],[1108.23,0.86],[1108.22,0.04],[1108.21,0.02],[1108.2,0.02]],[[1108.25,12.75],[1108.26,0.02],[1108.27,0.02],[1108.3,0.01],[1108.32,4.33]]]
["binance-futures","BNBUSDT",1760968958979,[[1106.71,4.07],[1106.67,0.02],[1106.64,3.86],[1106.62,4.27],[1106.61,0.16]],[[1106.72,10.15],[1106.73,0.18],[1106.74,1.52],[1106.75,0.09],[1106.79,4.48]]]
["binance-futures","BNBUSDT",1760968987895,[[1105.25,3.39],[1105.24,0.04],[1105.23,0.04],[1105.22,0.01],[1105.2,1.37]],[[1105.26,9.38],[1105.3,0.42],[1105.31,4.57],[1105.32,3.52],[1105.34,1.44]]]
["binance-futures","BNBUSDT",1760969023625,[[1107.16,0.28],[1107.15,0.01],[1107.13,0.02],[1107.1,3.86]],[[1107.17,24.05],[1107.18,0.01],[1107.19,3.0],[1107.2,9.65],[1107.24,10.72]]]
["binance-futures","BNBUSDT",1760969080739,[[1106.75,10.36],[1106.72,0.04],[1106.71,0.01],[1106.7,0.01],[1106.69,0.37]],[[1106.76,16.36],[1106.78,0.02],[1106.8,1.45],[1106.81,1.26],[1106.82,8.66]]]
["binance-futures","BNBUSDT",1760969121868,[[1106.88,31.84],[1106.87,0.05],[1106.86,0.02],[1106.82,0.04]],[[1106.89,18.14],[1106.9,0.4],[1106.91,0.04],[1106.92,13.6],[1106.93,0.03]]]
["binance-futures","BNBUSDT",1760969138449,[[1107.32,3.19],[1107.31,0.04],[1107.3,0.02],[1107.28,1.09],[1107.21,0.01]],[[1107.33,7.19],[1107.34,0.02],[1107.35,0.03],[1107.37,1.61],[1107.38,4.78]]]
["binance-futures","BNBUSDT",1760969189871,[[1106.37,12.86],[1106.36,0.95],[1106.35,0.02],[1106.3,0.9],[1106.28,0.03]],[[1106.38,32.71],[1106.39,0.98],[1106.4,0.04],[1106.41,1.8],[1106.44,1.35]]]
["binance-futures","BNBUSDT",1760969234456,[[1106.25,11.86],[1106.24,0.06],[1106.23,0.02],[1106.2,0.09],[1106.07,9.64]],[[1106.26,10.55],[1106.27,0.37],[1106.28,2.46],[1106.3,1.99],[1106.31,2.58]]]
["binance-futures","BNBUSDT",1760969259811,[[1106.15,16.97],[1106.14,0.1],[1106.13,2.13],[1106.12,12.91],[1106.11,1.0]],[[1106.16,0.14],[1106.17,0.17],[1106.18,0.02],[1106.19,0.29],[1106.2,2.08]]]
["binance-futures","BNBUSDT",1760969296643,[[1107.01,15.5],[1107.0,7.37],[1106.99,5.25],[1106.96,2.23],[1106.95,2.23]],[[1107.02,15.77],[1107.03,0.32],[1107.04,1.67],[1107.05,0.01],[1107.06,1.36]]]
["binance-futures","BNBUSDT",1760969332367,[[1106.95,15.58],[1106.94,0.04],[1106.93,0.08],[1106.92,0.47],[1106.91,0.36]],[[1106.96,14.5],[1106.97,0.27],[1106.98,0.07],[1106.99,0.02],[1107.0,0.02]]]
["binance-futures","BNBUSDT",1760969401930,[[1107.3,31.95],[1107.29,24.38],[1107.27,12.81],[1107.26,8.95],[1107.25,4.24]],[[1107.31,0.01],[1107.32,0.03],[1107.34,0.01],[1107.35,0.01],[1107.36,2.34]]]
["binance-futures","BNBUSDT",1760969442103,[[1107.78,0.13],[1107.76,0.04],[1107.7,0.02],[1107.69,0.09],[1107.68,0.04]],[[1107.79,52.64],[1107.8,48.87],[1107.81,27.82],[1107.82,6.98],[1107.83,0.1]]]
["binance-futures","BNBUSDT",1760969465934,[[1107.76,31.43],[1107.75,0.07],[1107.74,0.02],[1107.73,1.0],[1107.72,0.37]],[[1107.77,3.27],[1107.78,0.07],[1107.79,0.07],[1107.8,0.02],[1107.81,0.01]]]
["binance-futures","BNBUSDT",1760969516915,[[1106.67,1.63],[1106.66,0.02],[1106.63,0.02],[1106.62,0.02],[1106.56,3.5]],[[1106.68,25.05],[1106.69,0.05],[1106.7,2.41],[1106.71,0.26],[1106.72,6.63]]]
["binance-futures","BNBUSDT",1760969527615,[[1106.98,3.01],[1106.97,0.04],[1106.96,0.02],[1106.94,0.02],[1106.93,0.03]],[[1106.99,19.9],[1107.0,4.08],[1107.01,1.86],[1107.02,0.33],[1107.03,0.02]]]
["binance-futures","BNBUSDT",1760969588469,[[1106.49,0.01],[1106.47,0.02],[1106.44,0.02],[1106.42,0.36],[1106.39,2.34]],[[1106.5,51.8],[1106.51,8.99],[1106.52,7.06],[1106.53,7.11],[1106.54,4.37]]]
["binance-futures","BNBUSDT",1760969626976,[[1107.31,0.56],[1107.3,0.05],[1107.29,0.02],[1107.28,0.02],[1107.27,0.03]],[[1107.32,21.16],[1107.33,4.17],[1107.34,11.39],[1107.35,0.02],[1107.37,1.73]]]
["binance-futures","BNBUSDT",1760969677120,[[1105.91,0.57],[1105.9,0.04],[1105.89,0.02],[1105.88,0.01],[1105.86,0.18]],[[1105.92,22.23],[1105.93,0.03],[1105.94,1.81],[1105.95,0.31],[1105.98,5.68]]]
["binance-futures","BNBUSDT",1760969711133,[[1104.0,17.42],[1103.99,0.04],[1103.98,1.13],[1103.97,0.36],[1103.96,1.56]],[[1104.01,21.64],[1104.02,0.02],[1104.03,0.19],[1104.05,0.17],[1104.06,0.26]]]
["binance-futures","BNBUSDT",1760969735125,[[1103.04,6.53],[1103.03,1.62],[1103.02,3.35],[1103.01,0.02],[1103.0,1.03]],[[1103.05,7.3],[1103.06,8.44],[1103.07,5.44],[1103.08,0.04],[1103.09,0.04]]]
["binance-futures","BNBUSDT",1760969775252,[[1101.55,14.58],[1101.54,4.23],[1101.53,5.19],[1101.52,2.58],[1101.51,3.24]],[[1101.56,0.73],[1101.57,0.22],[1101.58,0.02],[1101.59,3.3],[1101.6,0.04]]]
["binance-futures","BNBUSDT",1760969790497,[[1101.18,19.2],[1101.17,4.3],[1101.16,1.77],[1101.12,0.01],[1101.11,1.26]],[[1101.19,6.6],[1101.2,0.04],[1101.21,0.18],[1101.22,0.05],[1101.23,0.02]]]
["binance-futures","BNBUSDT",1760969839867,[[1100.8,12.15],[1100.79,0.02],[1100.78,0.03],[1100.77,0.09],[1100.76,1.12]],[[1100.81,8.31],[1100.82,0.02],[1100.83,0.02],[1100.85,0.01],[1100.86,0.08]]]
["binance-futures","BNBUSDT",1760969881553,[[1100.08,11.31],[1100.07,0.02],[1100.06,0.02],[1100.04,1.72],[1100.03,4.85]],[[1100.09,21.08],[1100.1,0.93],[1100.11,0.03],[1100.13,0.58],[1100.15,0.01]]]
["binance-futures","BNBUSDT",1760969898985,[[1099.13,0.61],[1099.12,0.01],[1099.08,0.04],[1099.07,0.02],[1099.06,0.02]],[[1099.14,22.43],[1099.15,8.66],[1099.17,4.0],[1099.19,7.22],[1099.2,7.02]]]
["binance-futures","BNBUSDT",1760969936951,[[1098.73,17.91],[1098.72,1.52],[1098.71,3.09],[1098.65,1.74],[1098.64,5.53]],[[1098.74,0.81],[1098.75,0.03],[1098.79,5.82],[1098.8,12.73],[1098.81,3.61]]]
["binance-futures","BNBUSDT",1760970003121,[[1099.63,1.23],[1099.62,0.01],[1099.6,0.31],[1099.59,0.01],[1099.58,0.1]],[[1099.64,34.23],[1099.65,1.8],[1099.66,8.18],[1099.67,0.09],[1099.68,0.17]]]
["binance-futures","BNBUSDT",1760970031407,[[1101.18,11.39],[1101.17,0.02],[1101.16,1.53],[1101.13,0.08],[1101.12,4.72]],[[1101.19,21.53],[1101.2,1.83],[1101.21,0.03],[1101.22,0.59],[1101.23,0.03]]]
["binance-futures","BNBUSDT",1760970068800,[[1101.6,16.67],[1101.59,0.03],[1101.58,5.75],[1101.56,0.02],[1101.55,0.67]],[[1101.61,18.89],[1101.62,0.02],[1101.63,0.02],[1101.65,0.03],[1101.68,6.04]]]
["binance-futures","BNBUSDT",1760970087520,[[1101.75,1.88],[1101.74,1.04],[1101.73,0.22],[1101.72,0.02],[1101.71,0.02]],[[1101.76,20.58],[1101.77,0.03],[1101.78,2.04],[1101.79,4.43],[1101.8,15.87]]]
["binance-futures","BNBUSDT",1760970137662,[[1101.29,19.68],[1101.28,0.03],[1101.27,0.02],[1101.25,1.2],[1101.24,4.5]],[[1101.3,0.73],[1101.31,0.02],[1101.32,0.06],[1101.35,0.98],[1101.4,13.43]]]
["binance-futures","BNBUSDT",1760970187733,[[1102.15,4.29],[1102.14,0.04],[1102.13,0.04],[1102.12,0.02],[1102.11,0.16]],[[1102.16,28.06],[1102.17,0.29],[1102.18,0.02],[1102.2,4.83],[1102.22,12.46]]]
["binance-futures","BNBUSDT",1760970204300,[[1102.39,44.36],[1102.38,0.02],[1102.37,0.28],[1102.36,0.18],[1102.35,2.27]],[[1102.4,5.29],[1102.41,1.37],[1102.42,0.42],[1102.44,1.04],[1102.46,6.17]]]
["binance-futures","BNBUSDT",1760970249128,[[1102.23,4.12],[1102.22,0.04],[1102.21,0.02],[1102.2,0.81],[1102.19,4.33]],[[1102.24,18.44],[1102.25,1.02],[1102.26,1.63],[1102.27,1.04],[1102.28,0.01]]]
["binance-futures","BNBUSDT",1760970276349,[[1102.31,8.39],[1102.3,0.06],[1102.29,0.02],[1102.27,0.05],[1102.19,1.28]],[[1102.32,50.58],[1102.33,26.0],[1102.34,0.05],[1102.35,3.57],[1102.36,4.7]]]
["binance-futures","BNBUSDT",1760970313820,[[1102.47,1.13],[1102.46,0.03],[1102.45,0.02],[1102.44,0.02],[1102.43,4.0]],[[1102.48,19.86],[1102.49,0.06],[1102.5,0.41],[1102.51,1.12],[1102.52,0.46]]]
["binance-futures","BNBUSDT",1760970388850,[[1100.34,11.3],[1100.33,0.06],[1100.32,0.02],[1100.3,0.4],[1100.27,10.04]],[[1100.35,15.38],[1100.36,3.61],[1100.37,0.04],[1100.38,0.02],[1100.39,2.64]]]
["binance-futures","BNBUSDT",1760970413843,[[1101.36,13.19],[1101.35,0.03],[1101.34,0.02],[1101.32,0.01],[1101.18,4.91]],[[1101.37,9.28],[1101.38,5.03],[1101.39,12.51],[1101.4,0.03],[1101.42,0.13]]]
["binance-futures","BNBUSDT",1760970461988,[[1103.25,4.47],[1103.22,0.04],[1103.21,0.06],[1103.2,0.03],[1103.17,7.01]],[[1103.26,36.79],[1103.27,0.03],[1103.28,0.1],[1103.29,1.92],[1103.3,0.01]]]
["binance-futures","BNBUSDT",1760970475251,[[1103.76,12.96],[1103.75,0.04],[1103.74,0.11],[1103.67,9.26],[1103.62,5.43]],[[1103.77,16.83],[1103.8,2.62],[1103.81,2.35],[1103.83,0.63],[1103.84,9.17]]]
["binance-futures","BNBUSDT",1760970523941,[[1107.31,6.76],[1107.3,0.02],[1107.26,28.71],[1107.25,2.12]],[[1107.32,13.94],[1107.34,0.11],[1107.35,0.01],[1107.37,5.93],[1107.38,0.08]]]
["binance-futures","BNBUSDT",1760970569809,[],[[1106.87,6.95],[1106.9,0.01],[1106.92,0.04],[1106.95,0.01],[1106.97,0.08]]]
["binance-futures","BNBUSDT",1760970592472,[[1107.45,62.39],[1107.44,4.19],[1107.43,12.51],[1107.41,0.05],[1107.4,0.06]],[[1107.46,7.9],[1107.47,0.02],[1107.48,0.02],[1107.57,3.27],[1107.58,6.68]]]
["binance-futures","BNBUSDT",1760970629018,[[1107.63,13.64],[1107.62,0.02],[1107.61,0.02],[1107.6,4.78],[1107.59,0.05]],[[1107.64,11.99],[1107.65,0.03],[1107.66,0.02],[1107.69,1.66],[1107.7,0.02]]]
["binance-futures","BNBUSDT",1760970660668,[[1106.16,17.05],[1106.15,0.02],[1106.14,1.64],[1106.13,0.27],[1106.1,0.53]],[[1106.17,8.72],[1106.18,0.02],[1106.2,0.02],[1106.21,0.59],[1106.22,5.43]]]
["binance-futures","BNBUSDT",1760970726542,[[1107.07,10.23],[1107.06,0.02],[1107.05,0.1],[1107.03,0.03],[1107.02,0.03]],[[1107.08,15.51],[1107.09,0.02],[1107.1,0.03],[1107.14,0.35],[1107.15,1.81]]]
["binance-futures","BNBUSDT",1760970771297,[[1106.91,34.82],[1106.9,7.86],[1106.89,11.43],[1106.88,1.73],[1106.87,3.16]],[[1106.92,13.92],[1106.93,0.04],[1106.94,0.04],[1106.95,0.03],[1106.97,0.02]]]
["binance-futures","BNBUSDT",1760970789272,[[1106.27,20.62],[1106.26,0.06],[1106.25,0.02],[1106.23,0.36],[1106.22,2.58]],[[1106.28,10.18],[1106.29,0.05],[1106.3,0.07],[1106.32,0.02],[1106.33,0.1]]]
["binance-futures","BNBUSDT",1760970844908,[[1105.24,22.15],[1105.23,3.51],[1105.22,12.48],[1105.21,4.27],[1105.2,14.49]],[[1105.25,5.75],[1105.26,0.05],[1105.27,0.02],[1105.29,0.01],[1105.3,4.16]]]
["binance-futures","BNBUSDT",1760970892165,[[1104.25,30.73],[1104.24,8.41],[1104.23,1.72],[1104.22,1.89],[1104.21,0.18]],[[1104.26,0.35],[1104.27,0.01],[1104.28,0.04],[1104.3,0.01],[1104.31,1.23]]]
["binance-futures","BNBUSDT",1760970910348,[[1104.75,36.14],[1104.74,3.71],[1104.73,1.83],[1104.72,5.68],[1104.71,11.23]],[[1104.76,0.86],[1104.77,1.69],[1104.78,0.02],[1104.79,0.04],[1104.8,1.43]]]
["binance-futures","BNBUSDT",1760970954522,[[1105.49,1.06],[1105.48,0.06],[1105.47,0.02],[1105.46,0.02],[1105.45,0.28]],[[1105.5,26.2],[1105.51,1.79],[1105.52,3.27],[1105.55,1.82],[1105.59,7.37]]]
["binance-futures","BNBUSDT",1760970983211,[[1104.65,16.75],[1104.64,0.05],[1104.63,0.02],[1104.62,0.01],[1104.61,0.36]],[[1104.66,25.59],[1104.67,0.02],[1104.68,0.02],[1104.69,1.37],[1104.7,0.92]]]
["binance-futures","BNBUSDT",1760971014103,[[1104.43,20.17],[1104.42,0.12],[1104.41,2.07],[1104.33,8.97],[1104.3,3.51]],[[1104.44,15.53],[1104.45,0.04],[1104.48,0.08],[1104.49,0.16],[1104.5,1.96]]]
["binance-futures","BNBUSDT",1760971055424,[[1105.23,28.3],[1105.22,7.41],[1105.21,4.86],[1105.2,1.84]],[[1105.24,3.3],[1105.25,1.73],[1105.28,0.01],[1105.3,1.79],[1105.32,3.24]]]
["binance-futures","BNBUSDT",1760971122171,[[1104.79,0.78],[1104.78,0.02],[1104.77,0.02],[1104.76,1.87],[1104.75,3.36]],[[1104.8,28.8],[1104.81,0.05],[1104.82,6.72],[1104.84,0.08],[1104.85,2.71]]]
["binance-futures","BNBUSDT",1760971174218,[[1105.02,19.6],[1105.01,6.95],[1105.0,8.46],[1104.99,11.95],[1104.98,7.59]],[[1105.03,16.28],[1105.04,0.04],[1105.05,2.63],[1105.08,5.56],[1105.1,0.94]]]
["binance-futures","BNBUSDT",1760971187031,[[1104.9,7.75],[1104.89,1.37],[1104.88,0.14],[1104.87,0.03],[1104.86,0.45]],[[1104.91,28.36],[1104.92,2.65],[1104.93,8.77],[1104.94,3.88],[1104.95,0.04]]]
["binance-futures","BNBUSDT",1760971242651,[[1104.72,13.46],[1104.71,2.35],[1104.7,2.36],[1104.69,1.49],[1104.68,1.64]],[[1104.73,16.2],[1104.74,0.03],[1104.75,0.33],[1104.76,0.1],[1104.78,3.56]]]
["binance-futures","BNBUSDT",1760971290699,[[1105.88,2.52],[1105.87,0.02],[1105.86,0.02],[1105.85,0.02],[1105.84,0.08]],[[1105.89,9.24],[1105.9,0.03],[1105.91,2.28],[1105.92,0.01],[1105.93,3.01]]]
["binance-futures","BNBUSDT",1760971318507,[[1105.6,38.71],[1105.59,6.04],[1105.58,11.72],[1105.57,10.72],[1105.56,5.05]],[[1105.61,9.77],[1105.62,0.03],[1105.63,0.02],[1105.64,0.03],[1105.65,0.02]]]
["binance-futures","BNBUSDT",1760971354452,[[1104.33,1.68],[1104.32,0.02],[1104.31,3.5],[1104.3,1.72],[1104.29,2.04]],[[1104.34,16.24],[1104.35,0.01],[1104.36,0.02],[1104.39,0.16],[1104.4,3.11]]]
["binance-futures","BNBUSDT",1760971390068,[[1104.68,37.25],[1104.67,7.01],[1104.66,10.66],[1104.65,1.91],[1104.64,0.29]],[[1104.69,3.41],[1104.7,0.02],[1104.72,3.44],[1104.73,0.09],[1104.76,3.44]]]
["binance-futures","BNBUSDT",1760971460095,[[1105.16,6.1],[1105.15,0.72],[1105.14,5.28],[1105.12,0.46],[1105.1,0.66]],[[1105.17,17.79],[1105.18,2.07],[1105.19,2.02],[1105.2,1.03],[1105.21,3.16]]]
["binance-futures","BNBUSDT",1760971467911,[[1105.0,13.87],[1104.99,0.03],[1104.98,1.82],[1104.95,0.03],[1104.94,2.09]],[[1105.01,16.58],[1105.02,0.02],[1105.03,0.02],[1105.05,7.98],[1105.06,6.13]]]
["binance-futures","BNBUSDT",1760971535457,[[1105.49,16.86],[1105.48,0.04],[1105.47,0.02],[1105.45,0.53]],[[1105.23,0.26],[1105.5,4.68],[1105.51,1.67],[1105.52,0.04],[1105.53,0.03]]]
["binance-futures","BNBUSDT",1760971588663,[[1106.12,24.29],[1106.11,0.05],[1106.1,0.02],[1106.08,0.01],[1106.06,5.51]],[[1106.13,16.57],[1106.14,0.03],[1106.15,2.98],[1106.17,0.04],[1106.18,0.03]]]
["binance-futures","BNBUSDT",1760971598888,[[1106.5,18.51],[1106.49,0.16],[1106.48,0.21],[1106.46,0.23],[1106.45,0.02]],[[1106.51,14.31],[1106.52,6.54],[1106.53,6.54],[1106.54,2.59],[1106.55,7.88]]]
["binance-futures","BNBUSDT",1760971660760,[[1106.72,2.14],[1106.71,0.05],[1106.7,0.17],[1106.69,0.02],[1106.68,3.59]],[[1106.73,19.25],[1106.74,6.22],[1106.75,0.04],[1106.79,0.09],[1106.8,2.18]]]
["binance-futures","BNBUSDT",1760971702103,[[1107.02,47.82],[1107.01,8.68],[1107.0,4.39],[1106.99,1.98],[1106.96,10.17]],[[1107.03,8.98],[1107.04,0.02],[1107.05,0.04],[1107.07,0.02],[1107.08,2.3]]]
["binance-futures","BNBUSDT",1760971736737,[[1106.08,2.42],[1106.07,0.02],[1106.06,0.04],[1106.05,5.02],[1106.04,0.01]],[[1106.09,22.14],[1106.1,1.84],[1106.11,0.02],[1106.13,1.09],[1106.14,2.84]]]
["binance-futures","BNBUSDT",1760971765958,[[1106.06,14.04],[1106.05,1.05],[1106.04,2.31],[1106.03,2.48],[1106.02,5.99]],[[1106.07,8.21],[1106.08,0.04],[1106.09,0.03],[1106.1,0.01],[1106.11,1.62]]]
["binance-futures","BNBUSDT",1760971811854,[[1105.96,10.96],[1105.95,0.13],[1105.94,2.0],[1105.92,4.06],[1105.91,1.24]],[[1105.97,10.97],[1105.98,0.03],[1105.99,0.02],[1106.0,0.32],[1106.01,0.25]]]
["binance-futures","BNBUSDT",1760971874782,[[1105.82,42.85],[1105.81,0.02],[1105.8,0.11],[1105.79,1.19],[1105.78,4.44]],[[1105.83,5.78],[1105.84,0.02],[1105.85,0.02],[1105.86,0.06],[1105.87,0.02]]]
["binance-futures","BNBUSDT",1760971925607,[[1105.93,47.45],[1105.92,0.18],[1105.91,0.02],[1105.9,6.92],[1105.89,8.8]],[[1105.94,12.46],[1105.95,0.07],[1105.96,0.03],[1105.98,1.74],[1105.99,0.1]]]
["binance-futures","BNBUSDT",1760971943087,[[1106.39,41.95],[1106.38,8.3],[1106.37,4.84],[1106.36,7.68],[1106.35,15.93]],[[1106.4,1.95],[1106.42,0.04],[1106.43,0.07],[1106.45,0.01],[1106.47,0.01]]]
["binance-futures","BNBUSDT",1760972011868,[[1106.45,17.84],[1106.44,0.08],[1106.43,0.2],[1106.41,0.39],[1106.4,2.22]],[[1106.46,11.98],[1106.47,0.11],[1106.48,0.07],[1106.49,0.02],[1106.5,0.94]]]
["binance-futures","BNBUSDT",1760972060142,[[1106.91,48.41],[1106.9,0.21],[1106.89,0.02],[1106.88,0.92],[1106.87,1.06]],[[1106.92,6.21],[1106.93,0.05],[1106.94,1.87],[1106.95,0.01],[1106.98,5.9]]]
["binance-futures","BNBUSDT",1760972091644,[[1106.68,44.32],[1106.67,7.54],[1106.66,0.06],[1106.65,1.85],[1106.64,4.37]],[[1106.69,0.32],[1106.7,0.05],[1106.71,14.26],[1106.72,0.12],[1106.75,14.53]]]
["binance-futures","BNBUSDT",1760972124524,[[1107.41,16.31],[1107.4,3.25],[1107.39,4.36],[1107.38,0.06],[1107.37,0.46]],[[1107.42,13.87],[1107.43,0.03],[1107.44,0.03],[1107.45,0.02],[1107.46,0.01]]]
["binance-futures","BNBUSDT",1760972167552,[[1106.62,0.49],[1106.61,0.06],[1106.6,0.06],[1106.59,0.02],[1106.58,0.11]],[[1106.63,31.01],[1106.64,0.03],[1106.65,3.69],[1106.66,3.02],[1106.67,0.04]]]
["binance-futures","BNBUSDT",1760972190634,[[1105.89,12.16],[1105.88,0.05],[1105.87,1.09],[1105.86,1.5],[1105.81,1.57]],[[1105.9,21.2],[1105.91,0.14],[1105.92,0.05],[1105.94,2.64],[1105.95,13.76]]]
["binance-futures","BNBUSDT",1760972243596,[[1106.25,14.19],[1106.24,0.04],[1106.23,0.07],[1106.21,0.02],[1106.2,4.2]],[[1106.26,13.3],[1106.27,0.05],[1106.28,0.03],[1106.3,0.78],[1106.31,0.03]]]
["binance-futures","BNBUSDT",1760972307041,[[1105.42,8.66],[1105.41,0.33],[1105.4,27.62],[1105.39,0.08],[1105.38,0.17]],[[1105.43,23.36],[1105.44,0.07],[1105.45,0.03],[1105.48,1.0],[1105.49,3.9]]]
["binance-futures","BNBUSDT",1760972370762,[[1105.28,21.78],[1105.27,0.03],[1105.26,0.02],[1105.25,4.55],[1105.22,11.65]],[[1105.29,12.95],[1105.3,0.04],[1105.31,0.04],[1105.34,0.01],[1105.35,2.07]]]
["binance-futures","BNBUSDT",1760972380605,[[1105.34,14.26],[1105.33,3.67],[1105.32,0.03],[1105.31,0.71],[1105.29,4.28]],[[1105.35,18.73],[1105.36,0.04],[1105.37,0.03],[1105.38,0.03],[1105.39,0.01]]]
["binance-futures","BNBUSDT",1760972448150,[[1105.63,14.85],[1105.62,1.46],[1105.61,2.5],[1105.6,0.01],[1105.59,1.79]],[[1105.64,2.06],[1105.65,0.1],[1105.66,0.12],[1105.68,0.01],[1105.69,0.94]]]
["binance-futures","BNBUSDT",1760972485184,[[1106.71,4.81],[1106.7,0.06],[1106.69,0.02],[1106.68,0.68],[1106.67,0.01]],[[1106.72,24.86],[1106.73,0.67],[1106.74,0.02],[1106.75,0.09],[1106.76,3.47]]]
["binance-futures","BNBUSDT",1760972522788,[[1105.11,1.78],[1105.1,3.04],[1105.09,0.01],[1105.08,0.01],[1105.07,1.99]],[[1105.15,34.32],[1105.16,0.06],[1105.17,0.92],[1105.18,1.81],[1105.19,2.0]]]
["binance-futures","BNBUSDT",1760972548375,[[1104.73,15.14],[1104.72,0.05],[1104.71,0.02],[1104.69,0.01],[1104.59,2.15]],[[1104.74,18.46],[1104.75,0.73],[1104.76,0.04],[1104.79,0.02],[1104.8,0.02]]]
["binance-futures","BNBUSDT",1760972595987,[[1105.99,0.02],[1105.98,0.04],[1105.96,0.02],[1105.94,7.01],[1105.93,4.46]],[[1106.0,28.59],[1106.01,5.43],[1106.02,0.03],[1106.03,0.35],[1106.04,0.01]]]
["binance-futures","BNBUSDT",1760972650239,[[1107.08,18.86],[1107.07,0.05],[1107.06,0.02],[1107.04,4.07],[1107.03,0.95]],[[1107.09,1.29],[1107.1,0.76],[1107.11,0.04],[1107.13,0.01],[1107.14,2.57]]]
["binance-futures","BNBUSDT",1760972660223,[[1107.45,8.03],[1107.44,1.17],[1107.43,2.8],[1107.42,0.08],[1107.39,0.57]],[[1107.46,0.39],[1107.47,0.02],[1107.48,0.02],[1107.5,0.03],[1107.51,0.02]]]
["binance-futures","BNBUSDT",1760972713019,[[1107.12,7.56],[1107.11,1.7],[1107.1,0.02],[1107.09,0.4],[1107.08,6.04]],[[1107.13,13.35],[1107.14,1.76],[1107.15,0.2],[1107.16,0.02],[1107.17,0.03]]]
["binance-futures","BNBUSDT",1760972762947,[[1108.25,32.23],[1108.24,0.19],[1108.23,0.02],[1108.2,0.01],[1108.19,2.04]],[[1108.26,10.32],[1108.27,0.05],[1108.28,0.02],[1108.3,0.27],[1108.32,0.11]]]
["binance-futures","BNBUSDT",1760972785504,[[1108.86,11.88],[1108.85,0.02],[1108.84,0.02],[1108.81,5.78],[1108.8,0.02]],[[1108.87,22.4],[1108.88,0.03],[1108.89,0.1],[1108.9,0.01],[1108.91,1.82]]]
["binance-futures","BNBUSDT",1760972821501,[[1109.99,19.08],[1109.98,0.04],[1109.97,0.04],[1109.94,5.84],[1109.92,6.26]],[[1110.0,75.66],[1110.01,4.58],[1110.02,0.02],[1110.03,4.95],[1110.04,1.13]]]
["binance-futures","BNBUSDT",1760972853402,[[1110.45,56.86],[1110.44,1.49],[1110.43,0.04],[1110.42,2.05],[1110.41,0.44]],[[1110.46,2.17],[1110.47,0.73],[1110.48,0.46],[1110.49,0.04],[1110.5,0.61]]]
["binance-futures","BNBUSDT",1760972917603,[[1110.21,34.45],[1110.2,1.5],[1110.19,9.64],[1110.18,2.23],[1110.17,21.03]],[[1110.22,5.08],[1110.23,0.08],[1110.24,0.02],[1110.25,0.01],[1110.26,0.02]]]
["binance-futures","BNBUSDT",1760972961007,[[1110.74,20.11],[1110.73,0.03],[1110.72,0.02],[1110.69,0.16],[1110.68,2.9]],[[1110.75,35.07],[1110.76,0.13],[1110.78,0.01],[1110.79,2.7],[1110.82,1.63]]]
["binance-futures","BNBUSDT",1760972978665,[[1110.8,11.93],[1110.79,0.04],[1110.78,0.07],[1110.77,5.57],[1110.76,4.64]],[[1110.81,15.94],[1110.82,8.99],[1110.83,0.04],[1110.85,0.01],[1110.9,7.82]]]
["binance-futures","BNBUSDT",1760973034307,[[1111.0,24.83],[1110.99,1.25],[1110.98,2.46],[1110.97,5.37],[1110.96,2.39]],[[1111.01,14.86],[1111.02,2.42],[1111.03,4.29],[1111.04,0.43],[1111.05,0.01]]]
["binance-futures","BNBUSDT",1760973080837,[[1110.79,17.08],[1110.78,0.18],[1110.77,0.04],[1110.75,9.63],[1110.74,7.91]],[[1110.8,10.72],[1110.81,0.03],[1110.82,2.3],[1110.83,4.24],[1110.84,2.17]]]
["binance-futures","BNBUSDT",1760973105960,[[1111.22,14.0],[1111.21,0.28],[1111.2,3.83],[1111.19,4.32],[1111.17,0.48]],[[1111.23,13.21],[1111.24,9.0],[1111.25,0.03],[1111.26,1.55],[1111.28,1.36]]]
["binance-futures","BNBUSDT",1760973142197,[[1110.84,15.05],[1110.83,0.02],[1110.82,0.02],[1110.81,0.94],[1110.8,5.61]],[[1110.85,26.09],[1110.86,2.11],[1110.87,0.03],[1110.88,2.06],[1110.89,2.06]]]
["binance-futures","BNBUSDT",1760973171798,[[1110.06,10.22],[1110.05,0.02],[1110.02,0.02],[1110.01,0.03]],[[1110.07,25.11],[1110.08,0.02],[1110.09,0.05],[1110.1,0.01],[1110.11,10.58]]]
["binance-futures","BNBUSDT",1760973203928,[[1110.77,13.55],[1110.76,2.26],[1110.75,2.26],[1110.74,0.37],[1110.72,0.85]],[[1110.78,19.75],[1110.79,0.02],[1110.8,0.31],[1110.81,0.02],[1110.83,6.47]]]
["binance-futures","BNBUSDT",1760973242193,[[1109.54,0.9],[1109.53,0.05],[1109.5,21.64],[1109.45,0.07],[1109.43,3.93]],[[1109.6,30.34],[1109.63,31.11],[1109.64,48.75],[1109.65,28.52],[1109.66,18.6]]]
["binance-futures","BNBUSDT",1760973296909,[[1106.95,17.69],[1106.93,0.14],[1106.92,0.1],[1106.91,1.78],[1106.9,5.57]],[[1106.96,12.43],[1106.97,0.23],[1106.99,2.14],[1107.0,1.95],[1107.01,0.05]]]
["binance-futures","BNBUSDT",1760973342909,[[1106.16,17.69],[1106.15,0.02],[1106.12,0.02],[1106.1,3.43],[1106.09,2.1]],[[1106.17,16.44],[1106.18,0.02],[1106.19,0.02],[1106.2,1.29],[1106.21,8.13]]]
["binance-futures","BNBUSDT",1760973352787,[[1107.17,10.08],[1107.16,0.34],[1107.15,0.85],[1107.13,1.08],[1107.11,1.74]],[[1107.18,13.26],[1107.19,0.02],[1107.2,0.02],[1107.21,0.01],[1107.23,7.34]]]
["binance-futures","BNBUSDT",1760973412494,[],[[1107.07,17.23],[1107.1,10.27],[1107.11,50.11],[1107.12,22.18],[1107.13,19.47]]]
["binance-futures","BNBUSDT",1760973450096,[[1105.95,19.47],[1105.94,2.09],[1105.93,0.04],[1105.9,0.01],[1105.89,0.03]],[[1105.96,10.68],[1105.97,0.02],[1105.98,1.47],[1106.0,0.04],[1106.04,7.79]]]
["binance-futures","BNBUSDT",1760973475040,[[1107.63,20.55],[1107.62,0.02],[1107.61,0.02],[1107.6,0.01],[1107.59,0.01]],[[1107.64,28.37],[1107.65,0.02],[1107.7,0.01],[1107.72,0.01],[1107.78,15.42]]]
["binance-futures","BNBUSDT",1760973508465,[[1108.88,42.14],[1108.87,3.75],[1108.86,3.37],[1108.85,8.17],[1108.84,9.84]],[[1108.89,2.01],[1108.9,0.12],[1108.91,0.02],[1108.92,0.04],[1108.93,0.04]]]
["binance-futures","BNBUSDT",1760973545776,[[1108.04,43.48],[1108.03,3.83],[1108.02,1.71],[1108.01,0.02],[1108.0,1.63]],[[1108.05,3.49],[1108.08,2.91],[1108.13,0.02],[1108.14,4.23],[1108.15,3.17]]]
["binance-futures","BNBUSDT",1760973611323,[[1107.97,34.3],[1107.96,0.05],[1107.95,3.17],[1107.94,2.77],[1107.93,3.7]],[[1107.98,6.23],[1107.99,3.85],[1108.0,20.06],[1108.03,0.09],[1108.05,0.02]]]
["binance-futures","BNBUSDT",1760973619699,[[1107.91,18.84],[1107.9,3.26],[1107.89,7.79],[1107.88,0.61],[1107.87,7.69]],[[1107.92,0.01],[1107.94,3.93],[1107.95,0.03],[1107.96,0.01],[1107.99,3.77]]]
["binance-futures","BNBUSDT",1760973671186,[[1109.25,0.18],[1109.24,2.4],[1109.2,4.08],[1109.14,0.01],[1109.04,6.1]],[[1109.26,22.72],[1109.27,0.02],[1109.28,0.02],[1109.3,1.11],[1109.31,4.97]]]
["binance-futures","BNBUSDT",1760973727942,[[1108.43,18.92],[1108.42,0.06],[1108.41,0.03],[1108.4,0.29],[1108.39,0.32]],[[1108.44,4.36],[1108.45,0.05],[1108.46,0.02],[1108.5,0.02],[1108.51,9.89]]]
["binance-futures","BNBUSDT",1760973732259,[[1108.49,19.23],[1108.48,0.4],[1108.47,0.14],[1108.46,0.46],[1108.45,0.08]],[[1108.5,2.08],[1108.51,0.02],[1108.52,0.02],[1108.53,0.03],[1108.54,0.02]]]
["binance-futures","BNBUSDT",1760973793241,[[1108.79,0.53],[1108.78,1.22],[1108.77,0.02],[1108.76,0.23],[1108.75,0.04]],[[1108.8,14.44],[1108.81,0.04],[1108.82,2.26],[1108.83,0.31],[1108.85,0.22]]]
["binance-futures","BNBUSDT",1760973833349,[[1109.8,4.84],[1109.79,0.07],[1109.78,0.02],[1109.76,1.77]],[[1109.81,13.83],[1109.82,0.03],[1109.83,0.02],[1109.85,0.14],[1109.89,1.11]]]
["binance-futures","BNBUSDT",1760973865211,[[1110.72,64.11],[1110.71,16.97],[1110.7,11.79],[1110.69,6.14],[1110.68,3.16]],[[1110.73,0.44],[1110.74,1.74],[1110.75,0.67],[1110.76,0.03],[1110.78,5.13]]]
["binance-futures","BNBUSDT",1760973893944,[[1110.98,27.95],[1110.97,0.04],[1110.96,0.21],[1110.95,0.02],[1110.94,0.32]],[[1110.99,6.17],[1111.0,89.57],[1111.01,0.03],[1111.02,0.02],[1111.03,2.55]]]
["binance-futures","BNBUSDT",1760973936177,[[1110.23,26.49],[1110.22,0.06],[1110.21,2.12],[1110.2,0.25],[1110.19,1.84]],[[1110.24,10.38],[1110.25,0.19],[1110.28,0.03],[1110.29,0.02],[1110.37,1.33]]]
["binance-futures","BNBUSDT",1760973992683,[[1110.33,1.99],[1110.32,1.36],[1110.31,32.07],[1110.3,3.66],[1110.29,26.73]],[[1110.34,1.75],[1110.35,0.01],[1110.36,4.42],[1110.4,5.83],[1110.46,1.88]]]
["binance-futures","BNBUSDT",1760974007864,[[1110.15,20.6],[1110.14,1.64],[1110.13,1.53],[1110.12,3.12],[1110.1,2.62]],[[1110.16,0.52],[1110.17,0.03],[1110.18,0.04],[1110.19,0.02],[1110.2,1.31]]]
["binance-futures","BNBUSDT",1760974057641,[[1110.26,29.35],[1110.25,7.13],[1110.24,4.07],[1110.23,8.92],[1110.22,3.66]],[[1110.27,0.03],[1110.28,0.02],[1110.29,0.02],[1110.3,0.02],[1110.32,0.02]]]
["binance-futures","BNBUSDT",1760974117949,[[1109.49,31.29],[1109.48,7.54],[1109.47,0.02],[1109.46,2.11],[1109.45,3.89]],[[1109.5,9.79],[1109.51,0.06],[1109.52,0.03],[1109.55,4.54],[1109.57,0.05]]]
["binance-futures","BNBUSDT",1760974169376,[[1110.25,19.83],[1110.24,0.05],[1110.23,0.03],[1110.22,0.05],[1110.21,0.01]],[[1110.26,18.12],[1110.27,0.06],[1110.28,0.05],[1110.3,0.01],[1110.35,0.01]]]
["binance-futures","BNBUSDT",1760974204196,[[1110.49,58.91],[1110.48,0.04],[1110.47,2.76],[1110.46,1.67],[1110.45,4.98]],[[1110.5,0.51],[1110.51,0.01],[1110.52,0.03],[1110.55,0.05],[1110.56,0.94]]]
["binance-futures","BNBUSDT",1760974238102,[[1110.81,3.32],[1110.8,0.08],[1110.79,1.18],[1110.78,0.03]],[[1110.82,20.0],[1110.83,0.03],[1110.84,0.02],[1110.85,0.01],[1110.86,0.77]]]
["binance-futures","BNBUSDT",1760974279008,[[1110.93,12.18],[1110.92,0.02],[1110.9,3.04],[1110.89,2.19],[1110.84,0.98]],[[1110.94,18.84],[1110.95,0.03],[1110.96,0.02],[1110.98,1.66],[1110.99,1.17]]]
["binance-futures","BNBUSDT",1760974301471,[[1110.32,32.09],[1110.31,0.04],[1110.3,4.06],[1110.28,0.27],[1110.27,0.09]],[[1110.33,29.1],[1110.34,0.02],[1110.35,12.43],[1110.39,3.71],[1110.4,15.27]]]
["binance-futures","BNBUSDT",1760974352167,[[1111.76,15.95],[1111.75,0.04],[1111.74,0.02],[1111.72,0.02],[1111.7,2.13]],[[1111.77,20.82],[1111.78,0.12],[1111.79,1.23],[1111.8,0.02],[1111.81,1.25]]]
["binance-futures","BNBUSDT",1760974399666,[[1111.75,12.73],[1111.74,0.15],[1111.73,0.11],[1111.72,0.48],[1111.71,0.09]],[[1111.76,10.77],[1111.77,0.04],[1111.78,1.36],[1111.8,0.02],[1111.83,6.23]]]
["binance-futures","BNBUSDT",1760974419097,[[1111.49,30.8],[1111.48,11.68],[1111.47,8.09],[1111.46,0.11],[1111.45,6.88]],[[1111.5,0.18],[1111.51,0.02],[1111.52,0.02],[1111.53,0.17],[1111.54,4.2]]]
["binance-futures","BNBUSDT",1760974467106,[[1111.94,15.74],[1111.93,12.78],[1111.92,7.97],[1111.88,5.65],[1111.85,1.59]],[[1111.95,26.94],[1111.96,0.02],[1111.97,0.05],[1111.98,0.06],[1111.99,2.09]]]
["binance-futures","BNBUSDT",1760974539770,[[1111.33,0.03],[1111.25,5.07],[1111.19,1.58],[1111.13,8.93],[1111.1,19.87]],[[1111.36,62.68],[1111.37,0.02],[1111.39,3.82],[1111.4,3.68],[1111.41,7.77]]]
["binance-futures","BNBUSDT",1760974578619,[[1111.72,31.27],[1111.71,0.03],[1111.7,0.32],[1111.69,2.52],[1111.68,0.42]],[[1111.73,7.67],[1111.74,0.04],[1111.75,4.07],[1111.77,0.01],[1112.82,11.27]]]
["binance-futures","BNBUSDT",1760974616776,[[1111.1,2.01],[1111.09,0.04],[1111.08,1.7],[1111.05,0.14],[1111.03,4.06]],[[1111.11,18.98],[1111.12,0.75],[1111.13,1.83],[1111.15,0.09],[1111.16,1.49]]]
["binance-futures","BNBUSDT",1760974642801,[[1110.74,14.19],[1110.73,1.19],[1110.72,1.85],[1110.71,0.01],[1110.7,0.02]],[[1110.75,14.4],[1110.76,6.37],[1110.77,0.02],[1110.8,0.02],[1110.81,0.01]]]
["binance-futures","BNBUSDT",1760974691500,[[1111.19,9.25],[1111.18,0.02],[1111.17,0.69],[1111.16,1.49],[1111.15,2.09]],[[1111.2,9.75],[1111.21,0.04],[1111.22,1.81],[1111.23,0.1],[1111.25,0.1]]]
["binance-futures","BNBUSDT",1760974745761,[[1112.09,69.17],[1112.08,6.58],[1112.07,13.34],[1112.06,7.58],[1112.05,10.89]],[[1112.1,0.03],[1112.11,0.02],[1112.15,3.63],[1112.16,0.03],[1112.18,0.02]]]
["binance-futures","BNBUSDT",1760974763879,[[1112.0,41.4],[1111.99,0.06],[1111.98,0.52],[1111.97,3.4],[1111.96,1.95]],[[1112.01,4.81],[1112.02,0.08],[1112.03,0.02],[1112.05,0.01],[1112.07,0.01]]]
["binance-futures","BNBUSDT",1760974810461,[[1111.45,11.2],[1111.44,0.05],[1111.43,1.27],[1111.42,0.44],[1111.41,0.01]],[[1111.46,16.3],[1111.47,1.66],[1111.48,1.66],[1111.5,0.01],[1111.56,5.2]]]
["binance-futures","BNBUSDT",1760974833692,[[1111.79,8.62],[1111.78,1.69],[1111.77,0.01],[1111.76,1.69],[1111.75,0.88]],[[1111.8,11.62],[1111.81,12.41],[1111.82,8.35],[1111.83,8.93],[1111.84,7.79]]]
["binance-futures","BNBUSDT",1760974876918,[[1110.88,40.83],[1110.87,1.16],[1110.86,2.29],[1110.85,3.85],[1110.84,4.01]],[[1110.89,3.03],[1110.9,0.04],[1110.91,0.02],[1110.92,0.02],[1110.93,0.03]]]
["binance-futures","BNBUSDT",1760974950540,[[1110.82,1.37],[1110.81,3.48],[1110.8,0.03],[1110.78,1.25],[1110.77,3.83]],[[1110.83,17.27],[1110.84,0.05],[1110.85,2.79],[1110.88,3.8],[1110.93,0.74]]]
["binance-futures","BNBUSDT",1760974980832,[[1112.21,28.96],[1112.2,0.09],[1112.19,0.02],[1112.17,1.47],[1112.16,9.28]],[[1112.22,10.74],[1112.23,0.06],[1112.24,0.04],[1112.25,0.42],[1112.28,0.04]]]
["binance-futures","BNBUSDT",1760975022190,[[1113.72,10.83],[1113.71,0.04],[1113.7,0.02],[1113.69,0.01],[1113.68,0.63]],[[1113.73,12.35],[1113.74,0.03],[1113.75,0.03],[1113.77,0.08],[1113.78,2.04]]]
["binance-futures","BNBUSDT",1760975040777,[[1113.69,60.51],[1113.68,0.48],[1113.67,7.27],[1113.66,16.73],[1113.65,4.84]],[[1113.7,0.81],[1113.71,0.02],[1113.72,0.03],[1113.73,0.02],[1113.74,0.65]]]
["binance-futures","BNBUSDT",1760975096959,[[1113.55,12.29],[1113.54,0.04],[1113.53,0.49],[1113.52,1.93],[1113.51,0.1]],[[1113.56,10.61],[1113.57,0.23],[1113.58,0.99],[1113.59,1.69],[1113.6,0.11]]]
["binance-futures","BNBUSDT",1760975151148,[[1113.39,15.96],[1113.38,0.11],[1113.37,3.38],[1113.36,1.88]],[[1113.4,0.1],[1113.41,0.07],[1113.42,0.03],[1113.51,3.38],[1113.52,3.74]]]
["binance-futures","BNBUSDT",1760975169502,[[1113.34,34.61],[1113.33,1.28],[1113.32,5.07],[1113.31,0.01],[1113.3,3.53]],[[1113.35,1.99],[1113.36,1.08],[1113.37,0.02],[1113.38,0.02],[1113.39,2.75]]]
["binance-futures","BNBUSDT",1760975215714,[[1112.86,41.21],[1112.85,0.13],[1112.84,0.02],[1112.82,6.37],[1112.76,9.72]],[[1112.87,1.78],[1112.88,0.06],[1112.9,0.04],[1112.91,0.02],[1112.93,0.02]]]
["binance-futures","BNBUSDT",1760975244256,[[1112.78,12.14],[1112.77,0.05],[1112.76,1.77],[1112.72,5.3]],[[1112.79,3.35],[1112.8,0.1],[1112.81,0.02],[1112.82,0.05],[1112.83,2.82]]]
["binance-futures","BNBUSDT",1760975320768,[[1114.43,3.03],[1114.42,5.9],[1114.41,10.75],[1114.4,6.9],[1114.39,0.02]],[[1114.44,4.8],[1114.45,0.35],[1114.46,0.03],[1114.47,0.02],[1114.48,2.4]]]
["binance-futures","BNBUSDT",1760975358429,[[1113.11,20.82],[1113.1,0.06],[1113.09,0.13],[1113.08,0.02],[1113.07,0.05]],[[1113.12,4.75],[1113.13,0.02],[1113.14,0.04],[1113.15,0.62],[1113.19,4.31]]]
["binance-futures","BNBUSDT",1760975383127,[[1113.86,9.17],[1113.85,4.09],[1113.84,0.02],[1113.82,0.06]],[[1113.87,12.63],[1113.88,0.02],[1113.89,1.83],[1113.9,0.03],[1113.95,5.33]]]
["binance-futures","BNBUSDT",1760975437003,[[1114.46,10.05],[1114.45,0.03],[1114.44,0.04],[1114.43,0.02],[1114.42,3.74]],[[1114.47,23.66],[1114.48,8.26],[1114.49,0.02],[1114.5,0.01],[1114.51,1.64]]]
["binance-futures","BNBUSDT",1760975489834,[[1115.48,11.12],[1115.47,0.02],[1115.46,0.02],[1115.45,1.13],[1115.44,2.1]],[[1115.49,13.88],[1115.5,0.05],[1115.51,0.02],[1115.52,4.06],[1115.53,16.48]]]
["binance-futures","BNBUSDT",1760975502877,[[1115.08,15.27],[1115.07,0.04],[1115.06,0.02],[1115.04,0.01],[1115.03,3.98]],[[1115.09,15.15],[1115.1,0.08],[1115.11,0.02],[1115.12,0.71],[1115.13,0.02]]]
["binance-futures","BNBUSDT",1760975546508,[[1114.96,7.03],[1114.95,0.06],[1114.94,0.03],[1114.92,0.01],[1114.9,5.14]],[[1114.97,20.31],[1114.98,0.02],[1115.0,0.01],[1115.03,0.92],[1115.04,6.19]]]
["binance-futures","BNBUSDT",1760975567545,[[1114.29,1.6],[1114.22,0.07],[1114.21,1.33],[1114.18,0.04],[1114.16,4.43]],[[1114.3,19.95],[1114.31,4.44],[1114.32,1.1],[1114.33,0.16],[1114.35,0.01]]]
["binance-futures","BNBUSDT",1760975600654,[[1114.71,0.39],[1114.68,0.02],[1114.63,4.07]],[[1114.72,25.44],[1114.73,13.39],[1114.74,3.35],[1114.75,2.42],[1114.76,1.31]]]
["binance-futures","BNBUSDT",1760975631774,[[1114.73,14.36],[1114.72,1.74],[1114.71,0.01],[1114.7,0.02],[1114.69,0.01]],[[1114.74,12.69],[1114.8,10.3],[1114.81,2.43],[1114.85,2.22],[1114.86,3.53]]]
["binance-futures","BNBUSDT",1760975694785,[[1112.98,12.32],[1112.95,0.02],[1112.89,0.01],[1112.88,0.1],[1112.87,2.1]],[[1112.99,14.21],[1113.0,0.05],[1113.05,2.1],[1113.06,1.52],[1113.14,2.19]]]
["binance-futures","BNBUSDT",1760975734961,[[1111.22,0.02],[1111.21,0.04],[1111.2,0.04],[1111.19,4.1]],[[1111.23,31.88],[1111.24,1.71],[1111.25,0.02],[1111.26,0.04],[1111.27,0.38]]]
["binance-futures","BNBUSDT",1760975749716,[[1110.73,9.09],[1110.68,0.07],[1110.67,2.13],[1110.66,3.78],[1110.64,1.61]],[[1110.74,11.07],[1110.75,0.95],[1110.78,0.03],[1110.8,0.01],[1110.81,3.59]]]
["binance-futures","BNBUSDT",1760975796398,[[1111.21,11.7],[1111.2,0.05],[1111.19,0.02],[1111.16,1.44],[1111.15,2.11]],[[1111.22,8.44],[1111.24,0.02],[1111.25,0.03],[1111.26,0.02],[1111.27,0.04]]]
["binance-futures","BNBUSDT",1760975814230,[[1111.38,11.82],[1111.37,1.24],[1111.36,1.23],[1111.35,0.11],[1111.34,0.48]],[[1111.39,10.19],[1111.4,0.12],[1111.41,7.77],[1111.42,7.8],[1111.44,9.43]]]
["binance-futures","BNBUSDT",1760975852222,[[1110.03,14.38],[1110.02,0.01],[1110.0,0.03],[1109.97,1.49],[1109.96,5.19]],[[1110.04,1.43],[1110.05,0.71],[1110.1,1.1],[1110.11,5.4],[1110.12,2.71]]]
["binance-futures","BNBUSDT",1760975915360,[[1111.97,1.22],[1111.96,0.02],[1111.95,0.02],[1111.94,0.02],[1111.92,0.02]],[[1111.98,21.35],[1111.99,1.37],[1112.0,0.07],[1112.01,0.01],[1112.02,0.05]]]
["binance-futures","BNBUSDT",1760975948068,[[1110.27,34.24],[1110.26,1.38],[1110.25,1.38],[1110.24,1.34],[1110.23,0.02]],[[1110.28,12.02],[1110.29,0.02],[1110.3,0.02],[1110.33,0.03],[1110.35,0.02]]]
["binance-futures","BNBUSDT",1760975979906,[[1110.0,114.04],[1109.99,0.06],[1109.98,0.04],[1109.96,0.02],[1109.94,0.01]],[[1110.01,32.04],[1110.02,1.85],[1110.03,0.02],[1110.05,1.76],[1110.1,0.01]]]
["binance-futures","BNBUSDT",1760976008151,[[1108.79,0.13],[1108.73,0.08]],[[1108.82,5.94],[1108.85,7.02],[1108.86,5.91],[1108.87,20.71],[1108.88,2.25]]]
["binance-futures","BNBUSDT",1760976045987,[[1105.2,2.84],[1105.18,0.02],[1105.16,2.96],[1105.1,0.7],[1105.02,9.21]],[[1105.21,46.78],[1105.22,1.69],[1105.25,0.02],[1105.26,0.07],[1105.27,2.09]]]
["binance-futures","BNBUSDT",1760976096175,[[1103.47,55.85],[1103.43,12.9],[1096.98,11.17]],[[1096.99,3.56],[1097.06,1.71],[1097.07,28.83],[1097.09,0.02],[1097.1,10.6]]]
["binance-futures","BNBUSDT",1760976108549,[[1103.47,55.85],[1103.43,12.9],[1093.43,1.21],[1093.37,3.47],[1093.35,0.91]],[[1093.44,0.94],[1093.45,0.4],[1093.46,3.22],[1093.48,0.75],[1093.49,0.77]]]
["binance-futures","BNBUSDT",1760976148651,[[1103.47,55.85],[1103.43,12.9],[1098.69,7.8],[1098.63,1.12],[1098.59,1.02]],[[1098.7,5.94],[1098.73,0.32],[1098.74,0.02],[1098.75,0.01],[1098.79,1.02]]]
["binance-futures","BNBUSDT",1760976170445,[[1103.47,55.85],[1103.43,12.9],[1098.29,1.1],[1098.28,0.02],[1098.26,0.04]],[[1098.34,10.2],[1098.37,0.32],[1098.38,0.02],[1098.43,0.02],[1098.47,5.97]]]
["binance-futures","BNBUSDT",1760976236403,[[1103.47,55.85],[1103.43,12.9],[1097.15,31.53],[1097.14,0.03],[1097.12,1.15]],[[1097.16,9.97],[1097.17,0.02],[1097.18,0.01],[1097.19,0.01],[1097.2,0.06]]]
["binance-futures","BNBUSDT",1760976262012,[[1103.47,55.85],[1103.43,12.9],[1097.73,14.82],[1097.72,4.39],[1097.71,0.02]],[[1097.74,22.74],[1097.75,3.83],[1097.76,1.1],[1097.77,4.24],[1097.78,0.93]]]
["binance-futures","BNBUSDT",1760976290258,[[1103.47,55.85],[1103.43,12.9],[1097.6,12.53],[1097.59,1.23],[1097.58,1.25]],[[1097.61,28.73],[1097.62,7.12],[1097.63,0.02],[1097.65,5.76],[1097.67,1.8]]]
["binance-futures","BNBUSDT",1760976326349,[[1103.47,55.85],[1103.43,12.9],[1100.01,4.04],[1100.0,0.52],[1099.99,0.74]],[[1100.02,13.31],[1100.03,1.25],[1100.04,5.93],[1100.05,0.01],[1100.11,0.82]]]
["binance-futures","BNBUSDT",1760976345440,[[1103.47,55.85],[1103.43,12.9],[1100.8,8.11],[1100.79,0.69],[1100.77,0.02]],[[1100.81,15.35],[1100.85,0.01],[1100.9,0.01],[1100.92,2.39],[1100.93,3.25]]]
["binance-futures","BNBUSDT",1760976388741,[[1103.47,55.85],[1103.43,12.9],[1098.92,27.84],[1098.91,4.54],[1098.9,2.16]],[[1098.93,0.97],[1098.94,0.04],[1098.95,1.12],[1098.97,0.02],[1098.99,0.02]]]
["binance-futures","BNBUSDT",1760976433786,[[1103.47,55.85],[1103.43,12.9],[1099.12,0.45],[1099.11,0.04],[1099.06,1.27]],[[1099.13,19.9],[1099.15,0.01],[1099.19,1.42],[1099.21,2.57],[1099.22,4.34]]]
["binance-futures","BNBUSDT",1760976453197,[[1103.47,55.85],[1103.43,12.9],[1100.38,18.09],[1100.35,1.38]],[[1100.39,2.03],[1100.4,1.5],[1100.42,0.02],[1100.45,0.22],[1100.46,4.02]]]
["binance-futures","BNBUSDT",1760976489742,[[1103.47,55.85],[1103.43,12.9],[1098.68,17.08],[1098.67,0.02],[1098.66,1.24]],[[1098.69,4.83],[1098.7,0.01],[1098.71,0.04],[1098.72,0.04],[1098.73,0.08]]]
["binance-futures","BNBUSDT",1760976519087,[[1103.47,55.85],[1103.43,12.9],[1099.83,30.82],[1099.82,7.44],[1099.81,3.82]],[[1099.84,0.09],[1099.85,0.03],[1099.86,0.08],[1099.88,0.03],[1099.9,0.05]]]
["binance-futures","BNBUSDT",1760976582479,[[1103.47,55.85],[1103.43,12.9],[1100.21,16.09],[1100.2,0.03],[1100.19,0.02]],[[1100.22,2.38],[1100.23,0.03],[1100.24,2.7],[1100.25,0.03],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1760976615510,[[1103.47,55.85],[1103.43,12.9],[1099.62,0.57],[1099.57,0.02],[1099.56,0.06]],[[1099.63,41.16],[1099.64,1.58],[1099.65,7.57],[1099.66,1.37],[1099.69,3.53]]]
["binance-futures","BNBUSDT",1760976639163,[[1103.47,55.85]],[[1099.63,29.12],[1099.65,0.01],[1099.67,0.08],[1099.7,3.98],[1099.71,10.17]]]
["binance-futures","BNBUSDT",1760976681651,[[1103.47,55.85],[1100.99,26.36],[1100.94,1.27],[1100.93,0.02],[1100.92,6.37]],[[1101.0,3.58],[1101.02,0.01],[1101.05,0.03],[1101.06,0.02],[1101.07,0.02]]]
["binance-futures","BNBUSDT",1760976730859,[[1103.47,55.85],[1101.91,10.27],[1101.89,10.22],[1101.86,63.14],[1101.85,33.22]],[[1101.93,0.45],[1101.98,0.01],[1101.99,0.42],[1102.0,5.11],[1102.04,0.01]]]
["binance-futures","BNBUSDT",1760976746843,[[1103.47,55.85],[1101.25,3.39],[1101.24,0.4],[1101.18,2.01],[1101.15,2.0]],[[1101.26,32.62],[1101.28,8.63],[1101.29,2.4],[1101.3,7.81],[1101.31,3.98]]]
["binance-futures","BNBUSDT",1760976786882,[[1103.47,55.85],[1100.97,13.9],[1100.96,0.03],[1100.95,0.04],[1100.92,0.73]],[[1100.98,13.0],[1100.99,0.04],[1101.0,0.02],[1101.03,0.02],[1101.04,0.02]]]
["binance-futures","BNBUSDT",1760976812715,[[1103.47,55.85],[1099.85,15.49],[1099.84,3.26],[1099.83,2.15],[1099.79,0.03]],[[1099.86,14.78],[1099.87,0.04],[1099.88,0.94],[1099.89,6.14],[1099.94,1.86]]]
["binance-futures","BNBUSDT",1760976843989,[[1103.47,55.85],[1098.82,2.73],[1098.81,0.51]],[[1098.83,35.81],[1098.84,14.65],[1098.85,2.43],[1098.86,3.49],[1098.87,0.02]]]
["binance-futures","BNBUSDT",1760976910982,[[1103.47,55.85],[1097.64,2.35],[1097.63,0.05],[1097.6,0.03]],[[1097.65,17.81],[1097.66,0.04],[1097.67,0.02],[1097.69,3.2],[1097.7,0.01]]]
["binance-futures","BNBUSDT",1760976936812,[[1103.47,55.85],[1097.47,11.66],[1097.46,4.89],[1097.45,0.02],[1097.42,1.3]],[[1097.48,2.39],[1097.5,0.01],[1097.55,1.85],[1097.58,1.17],[1097.59,1.7]]]
["binance-futures","BNBUSDT",1760976974665,[[1103.47,55.85],[1097.35,30.31],[1097.34,1.12],[1097.33,0.02],[1097.32,6.44]],[[1097.36,8.59],[1097.37,22.8],[1097.38,0.05],[1097.4,0.07],[1097.44,1.22]]]
["binance-futures","BNBUSDT",1760976991862,[[1103.47,55.85],[1096.55,21.6],[1096.54,12.25],[1096.53,5.88],[1096.52,5.3]],[[1096.56,0.01],[1096.6,0.01],[1096.61,0.04],[1096.62,1.19],[1096.63,6.14]]]
["binance-futures","BNBUSDT",1760977039183,[[1103.47,55.85],[1096.74,0.25],[1096.73,0.88],[1096.7,0.02],[1096.67,0.02]],[[1096.75,38.21],[1096.76,10.26],[1096.77,8.24],[1096.78,4.04],[1096.79,1.72]]]
["binance-futures","BNBUSDT",1760977082414,[[1103.47,55.85],[1097.74,7.33],[1097.73,1.31],[1097.72,1.69],[1097.69,0.06]],[[1097.75,18.27],[1097.76,0.05],[1097.77,0.02],[1097.8,1.84],[1097.81,2.78]]]
["binance-futures","BNBUSDT",1760977103874,[[1103.47,55.85],[1097.6,14.2],[1097.58,0.07],[1097.56,0.02],[1097.51,1.92]],[[1097.61,14.63],[1097.62,0.02],[1097.63,0.02],[1097.65,0.94],[1097.68,1.58]]]
["binance-futures","BNBUSDT",1760977138744,[[1103.47,55.85],[1099.12,0.56],[1099.11,0.01],[1099.1,0.26],[1099.09,0.25]],[[1099.13,44.38],[1099.14,5.97],[1099.15,8.55],[1099.16,1.71],[1099.17,5.85]]]
["binance-futures","BNBUSDT",1760977165032,[[1103.47,55.85],[1098.03,21.11],[1098.02,6.76],[1098.01,0.02],[1098.0,1.12]],[[1098.04,4.2],[1098.05,0.07],[1098.06,0.02],[1098.09,0.02],[1098.1,0.01]]]
["binance-futures","BNBUSDT",1760977231951,[[1103.47,55.85],[1099.23,0.03],[1099.22,0.21],[1099.12,1.24],[1099.08,7.07]],[[1099.27,21.39],[1099.28,3.27],[1099.3,7.86],[1099.33,1.71],[1099.34,1.71]]]
["binance-futures","BNBUSDT",1760977268406,[[1103.47,55.85],[1097.75,17.93],[1097.74,1.0],[1097.73,4.29],[1097.72,1.1]],[[1097.76,3.17],[1097.77,0.02],[1097.78,0.02],[1097.8,0.02],[1097.81,0.1]]]
["binance-futures","BNBUSDT",1760977290668,[[1103.47,55.85],[1099.62,8.48],[1099.61,1.18],[1099.6,1.53],[1099.59,1.33]],[[1099.63,6.6],[1099.64,0.05],[1099.65,0.04],[1099.67,0.05],[1099.68,0.01]]]
["binance-futures","BNBUSDT",1760977337896,[[1103.47,55.85],[1097.96,15.41],[1097.95,0.03],[1097.94,0.03],[1097.91,0.02]],[[1097.97,14.75],[1097.98,2.78],[1097.99,0.03],[1098.0,0.03],[1098.01,0.45]]]
["binance-futures","BNBUSDT",1760977350166,[[1103.47,55.85],[1098.65,1.99],[1098.64,1.97],[1098.6,0.01],[1098.54,0.04]],[[1098.66,9.55],[1098.67,0.28],[1098.68,5.73],[1098.69,0.28],[1098.7,26.84]]]
["binance-futures","BNBUSDT",1760977406392,[[1103.47,55.85],[1097.6,27.0],[1097.59,1.53],[1097.58,0.03],[1097.57,0.02]],[[1097.61,10.27],[1097.62,0.02],[1097.64,2.45],[1097.65,0.4],[1097.66,0.97]]]
["binance-futures","BNBUSDT",1760977446605,[[1103.47,55.85],[1098.23,35.5],[1098.22,6.82],[1098.21,2.72],[1098.2,0.01]],[[1098.24,19.44],[1098.25,0.03],[1098.26,0.02],[1098.3,0.93],[1098.33,1.36]]]
["binance-futures","BNBUSDT",1760977471507,[[1103.47,55.85],[1097.92,35.82],[1097.91,1.71],[1097.9,17.28],[1097.89,1.5]],[[1097.93,0.04],[1097.99,0.04],[1098.0,0.73],[1098.01,1.1],[1098.02,1.86]]]
["binance-futures","BNBUSDT",1760977508517,[[1103.47,55.85],[1098.4,1.64],[1098.39,0.04],[1098.36,0.02],[1098.35,0.13]],[[1098.41,21.67],[1098.42,0.07],[1098.43,0.02],[1098.44,1.04],[1098.45,7.97]]]
["binance-futures","BNBUSDT",1760977541966,[[1103.47,55.85],[1098.76,6.8],[1098.75,0.04],[1098.74,0.02],[1098.73,1.0]],[[1098.77,15.95],[1098.78,0.03],[1098.79,0.02],[1098.8,0.03],[1098.81,0.35]]]
["binance-futures","BNBUSDT",1760977605758,[[1103.47,55.85],[1100.78,38.21],[1100.77,7.08],[1100.76,6.31],[1100.75,0.09]],[[1100.79,0.47],[1100.8,0.21],[1100.81,0.02],[1100.84,1.41],[1100.85,0.03]]]
["binance-futures","BNBUSDT",1760977650513,[[1103.47,55.85],[1099.18,7.19],[1099.17,0.02],[1099.16,0.02],[1099.09,1.77]],[[1099.19,23.41],[1099.2,7.29],[1099.21,0.02],[1099.22,0.1],[1099.23,0.01]]]
["binance-futures","BNBUSDT",1760977667954,[[1103.47,55.85],[1099.76,0.06],[1099.75,0.03],[1099.72,0.03],[1099.7,1.19]],[[1099.77,41.02],[1099.78,10.82],[1099.79,12.35],[1099.8,0.02],[1099.81,2.81]]]
["binance-futures","BNBUSDT",1760977723669,[[1103.47,55.85],[1098.36,2.7],[1098.35,0.02],[1098.34,0.02]],[[1098.37,18.17],[1098.38,0.27],[1098.39,0.02],[1098.4,0.02],[1098.42,1.26]]]
["binance-futures","BNBUSDT",1760977765089,[[1103.47,55.85],[1096.59,15.0],[1096.58,0.03],[1096.57,0.02],[1096.53,0.01]],[[1096.6,1.31],[1096.61,0.04],[1096.62,0.04],[1096.65,2.58],[1096.66,3.71]]]
["binance-futures","BNBUSDT",1760977791783,[[1103.47,55.85],[1096.98,2.27],[1096.96,0.09],[1096.92,0.04],[1096.89,0.01]],[[1096.99,32.8],[1097.0,9.44],[1097.01,5.23],[1097.02,1.67],[1097.03,5.57]]]
["binance-futures","BNBUSDT",1760977823455,[[1103.47,55.85],[1096.48,20.74],[1096.47,0.02],[1096.46,0.02],[1096.44,0.03]],[[1096.49,0.96],[1096.5,0.05],[1096.52,0.02],[1096.55,1.18],[1096.6,3.66]]]
["binance-futures","BNBUSDT",1760977851662,[[1103.47,55.85],[1094.62,8.96],[1094.61,0.01],[1094.55,1.71],[1094.44,0.02]],[[1094.63,10.27],[1094.64,2.67],[1094.65,0.15],[1094.66,3.09],[1094.67,1.73]]]
["binance-futures","BNBUSDT",1760977914142,[[1103.47,55.85],[1093.15,3.86],[1092.98,0.03]],[[1093.16,17.56],[1093.17,7.71],[1093.18,0.06],[1093.2,0.66],[1093.21,1.25]]]
["binance-futures","BNBUSDT",1760977916255,[[1103.47,55.85],[1093.42,17.15],[1093.4,0.01],[1093.35,0.01],[1093.33,0.02]],[[1093.43,19.51],[1093.44,0.02],[1093.45,0.01],[1093.46,0.95],[1093.47,1.86]]]
["binance-futures","BNBUSDT",1760977968950,[[1103.47,55.85],[1093.47,3.78],[1093.46,1.52],[1093.34,6.16],[1093.22,1.2]],[[1093.48,18.52],[1093.49,0.04],[1093.5,0.02],[1093.51,0.02],[1093.52,0.54]]]
["binance-futures","BNBUSDT",1760978014396,[[1103.47,55.85]],[[1092.82,8.75],[1092.83,40.08],[1092.84,18.05],[1092.85,0.05],[1092.86,0.24]]]
["binance-futures","BNBUSDT",1760978022800,[[1103.47,55.85],[1093.61,7.89],[1093.6,0.66],[1093.59,8.19],[1093.58,0.55]],[[1093.62,0.02],[1093.63,0.55],[1093.64,0.02],[1093.65,0.01],[1093.7,10.39]]]
["binance-futures","BNBUSDT",1760978078680,[[1103.47,55.85],[1093.1,14.64],[1093.09,0.01],[1093.08,0.01],[1093.07,0.02]],[[1093.11,11.29],[1093.15,2.11],[1093.16,0.2],[1093.2,2.95],[1093.21,1.22]]]
["binance-futures","BNBUSDT",1760978113022,[[1103.47,55.85],[1093.74,15.53],[1093.73,0.03],[1093.72,0.02],[1093.7,3.45]],[[1093.75,0.11],[1093.76,0.04],[1093.78,0.04],[1093.79,0.02],[1093.8,0.46]]]
["binance-futures","BNBUSDT",1760978137856,[[1103.47,55.85],[1092.05,1.1],[1092.04,1.51],[1092.03,0.03],[1092.02,0.03]],[[1092.06,19.0],[1092.07,0.2],[1092.08,1.92],[1092.09,0.49],[1092.1,0.03]]]
["binance-futures","BNBUSDT",1760978168120,[[1103.47,55.85]],[[1092.39,22.1],[1092.4,6.26],[1092.41,1.36],[1092.43,0.02],[1092.44,1.34]]]
["binance-futures","BNBUSDT",1760978201920,[[1103.47,55.85],[1092.74,13.94],[1092.73,0.01],[1092.7,0.02],[1092.65,1.76]],[[1092.75,12.19],[1092.76,1.44],[1092.77,1.56],[1092.78,0.23],[1092.8,1.43]]]
["binance-futures","BNBUSDT",1760978259269,[[1103.47,55.85],[1093.54,14.98],[1093.53,0.01],[1093.5,0.01],[1093.49,1.12]],[[1093.55,2.71],[1093.56,0.03],[1093.57,0.02],[1093.6,0.53],[1093.64,4.96]]]
["binance-futures","BNBUSDT",1760978267700,[[1103.47,55.85],[1093.4,17.72],[1093.39,0.08],[1093.36,0.02],[1093.34,0.02]],[[1093.41,8.53],[1093.45,0.01],[1093.46,3.8],[1093.5,0.1],[1093.51,5.14]]]
["binance-futures","BNBUSDT",1760978315147,[[1103.47,55.85],[1091.22,23.9],[1091.21,9.91],[1091.2,1.54],[1091.19,1.52]],[[1091.23,0.12],[1091.25,0.01],[1091.26,0.02],[1091.3,0.01],[1091.33,1.15]]]
["binance-futures","BNBUSDT",1760978368836,[[1103.47,55.85],[1091.51,13.25],[1091.5,0.02],[1091.49,0.02],[1091.47,0.18]],[[1091.52,22.14],[1091.53,0.03],[1091.54,1.14],[1091.55,1.49],[1091.6,0.32]]]
["binance-futures","BNBUSDT",1760978406531,[[1103.47,55.85],[1093.21,15.17],[1093.16,0.03],[1093.15,0.18],[1093.14,2.36]],[[1093.22,19.62],[1093.25,0.01],[1093.29,1.52],[1093.3,1.35],[1093.31,0.02]]]
["binance-futures","BNBUSDT",1760978429045,[[1103.47,55.85],[1093.89,15.03],[1093.88,0.09],[1093.87,0.04],[1093.84,0.02]],[[1093.9,28.88],[1093.91,23.77],[1093.92,0.04],[1093.94,0.42],[1093.96,1.64]]]
["binance-futures","BNBUSDT",1760978464649,[[1103.47,55.85],[1094.57,20.32],[1094.56,0.02],[1094.55,0.02],[1094.51,0.08]],[[1094.58,19.06],[1094.59,3.58],[1094.6,0.03],[1094.61,0.03],[1094.63,0.04]]]
["binance-futures","BNBUSDT",1760978496379,[[1103.47,55.85],[1095.42,18.07],[1095.41,0.07],[1095.4,2.77],[1095.39,3.19]],[[1095.43,4.95],[1095.44,0.02],[1095.45,0.03],[1095.49,3.87],[1095.5,0.02]]]
["binance-futures","BNBUSDT",1760978522185,[[1103.47,55.85],[1096.03,3.19],[1096.02,0.32],[1096.01,0.02],[1096.0,0.04]],[[1096.04,19.52],[1096.05,1.91],[1096.06,0.14],[1096.08,0.01],[1096.09,1.66]]]
["binance-futures","BNBUSDT",1760978568152,[[1103.47,55.85],[1095.15,0.24],[1095.14,0.02],[1095.13,0.09],[1095.1,5.17]],[[1095.16,11.46],[1095.2,0.02],[1095.23,3.32],[1095.24,0.03],[1095.25,1.6]]]
["binance-futures","BNBUSDT",1760978611619,[[1103.47,55.85],[1094.16,3.49],[1094.15,0.02],[1094.1,0.02],[1094.06,4.37]],[[1094.17,30.13],[1094.18,3.99],[1094.19,6.75],[1094.2,4.91],[1094.21,1.63]]]
["binance-futures","BNBUSDT",1760978660343,[[1103.47,55.85],[1092.14,19.73],[1092.13,3.62],[1092.12,10.17],[1092.11,1.4]],[[1092.15,1.61],[1092.19,0.08],[1092.2,0.05],[1092.21,0.02],[1092.22,0.02]]]
["binance-futures","BNBUSDT",1760978676806,[[1103.47,55.85],[1092.95,0.74],[1092.91,0.02],[1092.89,0.02],[1092.88,0.01]],[[1092.96,51.42],[1092.97,11.54],[1092.98,4.58],[1092.99,1.86],[1093.0,12.84]]]
["binance-futures","BNBUSDT",1760978717665,[[1103.47,55.85],[1090.47,2.21],[1090.46,0.01],[1090.44,1.92],[1090.4,0.01]],[[1090.48,16.31],[1090.49,1.7],[1090.5,1.74],[1090.52,1.24],[1090.53,4.03]]]
["binance-futures","BNBUSDT",1760978742469,[[1103.47,55.85],[1089.72,16.09],[1089.71,0.88],[1089.68,0.38],[1089.67,4.17]],[[1089.73,13.37],[1089.74,14.94],[1089.75,0.01],[1089.79,0.02],[1089.8,2.13]]]
["binance-futures","BNBUSDT",1760978772653,[[1103.47,55.85],[1090.45,34.51],[1090.44,0.04],[1090.43,1.32],[1090.42,2.7]],[[1090.46,1.08],[1090.5,0.01],[1090.53,0.5],[1090.54,0.01],[1090.55,1.67]]]
["binance-futures","BNBUSDT",1760978806730,[[1103.47,55.85],[1090.13,6.08],[1090.08,0.03],[1090.05,2.54]],[[1090.14,17.46],[1090.15,0.07],[1090.17,1.26],[1090.18,0.37],[1090.23,3.56]]]
["binance-futures","BNBUSDT",1760978862040,[[1103.47,55.85],[1090.74,10.36],[1090.69,10.8],[1090.68,2.7],[1090.67,2.97]],[[1090.75,11.28],[1090.76,0.01],[1090.77,0.11],[1090.78,4.98],[1090.79,0.02]]]
["binance-futures","BNBUSDT",1760978901044,[[1103.47,55.85],[1090.45,2.08],[1090.44,0.02],[1090.43,0.07],[1090.42,0.02]],[[1090.46,18.7],[1090.47,0.02],[1090.48,0.23],[1090.5,0.01],[1090.51,0.1]]]
["binance-futures","BNBUSDT",1760978918221,[[1103.47,55.85],[1090.0,8.33],[1089.99,2.03],[1089.98,0.02],[1089.93,0.01]],[[1090.01,38.94],[1090.02,0.13],[1090.03,5.06],[1090.04,14.76],[1090.05,13.24]]]
["binance-futures","BNBUSDT",1760978967933,[[1103.47,55.85],[1090.2,13.79],[1090.19,0.05],[1090.18,0.02],[1090.15,0.92]],[[1090.21,4.65],[1090.22,0.04],[1090.23,0.03],[1090.25,0.4],[1090.29,1.2]]]
["binance-futures","BNBUSDT",1760979012884,[[1103.47,55.85],[1090.77,15.86],[1090.76,0.02],[1090.75,0.02],[1090.68,0.03]],[[1090.78,34.83],[1090.79,0.04],[1090.8,1.73],[1090.81,3.28],[1090.82,0.45]]]
["binance-futures","BNBUSDT",1760979035494,[[1103.47,55.85],[1090.23,0.02],[1090.22,0.02],[1090.13,2.78],[1090.08,0.03]],[[1090.24,0.72],[1090.29,1.71],[1090.3,31.41],[1090.31,10.07],[1090.32,4.89]]]
["binance-futures","BNBUSDT",1760979071119,[[1103.47,55.85],[1089.57,34.54],[1089.55,4.27],[1089.54,3.05],[1089.53,2.29]],[[1089.58,2.16],[1089.6,0.02],[1089.65,0.01],[1089.69,1.83],[1089.7,1.94]]]
["binance-futures","BNBUSDT",1760979103533,[[1103.47,55.85],[1089.51,12.44],[1089.5,26.36],[1089.49,5.05],[1089.35,3.74]],[[1089.52,10.65],[1089.53,0.02],[1089.54,0.02],[1089.55,0.01],[1089.56,0.02]]]
["binance-futures","BNBUSDT",1760979166122,[[1103.47,55.85],[1089.57,18.93],[1089.56,4.47],[1089.55,2.9],[1089.54,0.03]],[[1089.58,0.25],[1089.6,0.04],[1089.62,0.17],[1089.63,0.03],[1089.64,2.04]]]
["binance-futures","BNBUSDT",1760979203780,[[1103.47,55.85],[1090.59,4.51],[1090.57,9.8],[1090.56,6.84],[1090.55,8.03]],[[1090.6,0.05],[1090.61,0.02],[1090.64,1.84],[1090.65,5.6],[1090.66,2.76]]]
["binance-futures","BNBUSDT",1760979225775,[[1103.47,55.85],[1090.87,21.37],[1090.86,0.02],[1090.85,0.02],[1090.83,1.36]],[[1090.88,18.01],[1090.89,0.13],[1090.9,0.03],[1090.92,0.33],[1091.19,9.39]]]
["binance-futures","BNBUSDT",1760979273856,[[1103.47,55.85],[1090.44,15.0],[1090.43,0.07],[1090.42,0.02],[1090.39,0.73]],[[1090.45,23.84],[1090.46,1.57],[1090.47,0.02],[1090.48,0.17],[1090.5,1.95]]]
["binance-futures","BNBUSDT",1760979285568,[[1103.47,55.85],[1090.98,12.26],[1090.97,0.04],[1090.96,0.02],[1090.94,0.02]],[[1090.99,14.17],[1091.0,6.54],[1091.01,0.06],[1091.02,0.52],[1091.06,1.96]]]
["binance-futures","BNBUSDT",1760979344183,[[1103.47,55.85],[1092.28,17.27],[1092.27,0.03],[1092.26,0.02],[1092.25,0.01]],[[1092.29,12.06],[1092.3,3.93],[1092.31,0.02],[1092.35,0.01],[1092.36,0.02]]]
["binance-futures","BNBUSDT",1760979384346,[[1103.47,55.85],[1092.8,26.53],[1092.79,1.31],[1092.78,3.57],[1092.77,5.16]],[[1092.81,15.4],[1092.82,0.21],[1092.83,0.52],[1092.84,0.47],[1092.85,0.22]]]
["binance-futures","BNBUSDT",1760979416693,[[1103.47,55.85],[1092.48,24.64],[1092.47,0.02],[1092.46,3.57],[1092.44,1.74]],[[1092.49,2.42],[1092.5,0.05],[1092.51,0.02],[1092.52,0.02],[1092.53,0.02]]]
["binance-futures","BNBUSDT",1760979447837,[[1103.47,55.85],[1093.25,63.82],[1093.24,0.04],[1093.23,6.06],[1093.22,14.83]],[[1093.26,2.2],[1093.31,0.3],[1093.32,0.29],[1093.35,0.02],[1093.36,0.02]]]
["binance-futures","BNBUSDT",1760979483551,[[1103.47,55.85],[1092.77,20.55],[1092.76,0.85],[1092.75,0.66],[1092.74,2.54]],[[1092.78,8.87],[1092.79,5.23],[1092.8,0.03],[1092.84,0.02],[1093.04,6.78]]]
["binance-futures","BNBUSDT",1760979545024,[[1103.47,55.85],[1094.07,17.37],[1094.06,0.02],[1094.05,0.03],[1094.04,1.67]],[[1094.08,8.19],[1094.09,0.04],[1094.1,0.02],[1094.14,0.27],[1094.2,1.33]]]
["binance-futures","BNBUSDT",1760979591966,[[1103.47,55.85],[1093.44,55.26],[1093.43,2.72],[1093.42,9.14],[1093.41,8.68]],[[1093.47,0.04],[1093.48,0.02],[1093.5,0.03],[1093.52,0.02],[1093.53,0.05]]]
["binance-futures","BNBUSDT",1760979607314,[[1103.47,55.85]],[[1093.21,25.87],[1093.26,0.25],[1093.29,4.74],[1093.3,0.89],[1093.31,0.03]]]
["binance-futures","BNBUSDT",1760979658894,[[1103.47,55.85],[1095.68,31.2],[1095.66,1.87],[1095.65,0.33],[1095.62,7.08]],[[1095.69,14.02],[1095.72,1.76],[1095.73,0.03],[1095.79,9.65],[1095.84,0.22]]]
["binance-futures","BNBUSDT",1760979699985,[[1103.47,55.85],[1095.65,0.04],[1095.64,0.02],[1095.62,0.02],[1095.6,0.03]],[[1095.66,28.63],[1095.67,13.75],[1095.68,0.02],[1095.71,4.9],[1095.74,9.97]]]
["binance-futures","BNBUSDT",1760979726049,[[1103.47,55.85],[1096.05,14.16],[1096.03,0.04],[1096.02,0.01],[1096.0,0.55]],[[1096.06,9.4],[1096.07,5.02],[1096.09,1.32],[1096.1,4.71],[1096.11,0.71]]]
["binance-futures","BNBUSDT",1760979757982,[[1103.47,55.85],[1095.67,14.07],[1095.66,0.11],[1095.65,0.02],[1095.63,2.1]],[[1095.68,19.87],[1095.69,0.05],[1095.7,0.02],[1095.78,3.61],[1095.8,3.59]]]
["binance-futures","BNBUSDT",1760979793050,[[1103.47,55.85],[1095.9,21.63],[1095.89,0.65],[1095.88,1.42],[1095.84,2.58]],[[1095.91,0.4],[1095.92,0.22],[1095.93,0.02],[1095.96,0.01],[1096.02,0.02]]]
["binance-futures","BNBUSDT",1760979814969,[[1103.47,55.85],[1096.55,5.84],[1096.54,0.02],[1096.53,0.02],[1096.51,0.31]],[[1096.56,6.8],[1096.57,0.02],[1096.58,0.04],[1096.59,1.26],[1096.61,1.03]]]
["binance-futures","BNBUSDT",1760979854398,[[1103.47,55.85],[1097.08,19.28],[1097.07,1.13],[1097.06,0.21],[1097.05,2.59]],[[1097.09,0.91],[1097.1,0.03],[1097.11,0.02],[1097.12,0.02],[1097.18,0.09]]]
["binance-futures","BNBUSDT",1760979911129,[[1103.47,55.85],[1097.23,51.91],[1097.22,1.67],[1097.21,0.02],[1097.2,0.15]],[[1097.24,0.43],[1097.25,0.02],[1097.26,0.02],[1097.27,0.02],[1097.29,0.1]]]
["binance-futures","BNBUSDT",1760979963717,[[1103.47,55.85],[1097.7,2.19],[1097.69,1.81],[1097.68,0.02],[1097.67,1.58]],[[1097.71,22.19],[1097.72,1.19],[1097.73,0.03],[1097.75,0.03],[1097.76,1.89]]]
["binance-futures","BNBUSDT",1760979973278,[[1103.47,55.85],[1097.99,2.49],[1097.98,0.02],[1097.97,0.01],[1097.96,0.73]],[[1098.0,39.76],[1098.01,3.04],[1098.02,0.02],[1098.03,1.75],[1098.06,1.86]]]
["binance-futures","BNBUSDT",1760980032045,[[1103.47,55.85],[1098.67,0.03],[1098.66,0.14],[1098.65,9.09],[1098.64,6.01]],[[1098.72,3.73],[1098.73,12.29],[1098.75,21.45],[1098.76,2.36],[1098.77,33.86]]]
["binance-futures","BNBUSDT",1760980068625,[[1103.47,55.85],[1096.8,13.38],[1096.77,0.01]],[[1096.81,23.06],[1096.82,0.04],[1096.83,0.02],[1096.85,3.63],[1096.89,3.11]]]
["binance-futures","BNBUSDT",1760980102014,[[1103.47,55.85],[1096.51,5.52],[1096.5,0.03],[1096.49,0.04],[1096.41,1.12]],[[1096.52,26.74],[1096.53,0.02],[1096.54,0.16],[1096.57,2.37],[1096.58,2.7]]]
["binance-futures","BNBUSDT",1760980130560,[[1103.47,55.85],[1096.07,0.02],[1096.06,1.57],[1096.0,9.86],[1095.95,2.01]],[[1096.09,35.75],[1096.1,0.02],[1096.12,0.16],[1096.13,1.83],[1096.15,10.48]]]
["binance-futures","BNBUSDT",1760980168336,[[1103.47,55.85],[1095.77,16.8],[1095.71,2.72],[1095.7,2.28],[1095.69,1.92]],[[1095.78,14.86],[1095.82,0.01],[1095.83,1.34],[1095.84,2.12],[1095.85,1.33]]]
["binance-futures","BNBUSDT",1760980232874,[[1103.47,55.85],[1095.0,62.87],[1094.99,2.4],[1094.98,9.32],[1094.97,0.06]],[[1095.01,13.47],[1095.02,0.04],[1095.03,0.32],[1095.06,2.61],[1095.08,4.5]]]
["binance-futures","BNBUSDT",1760980243833,[[1103.47,55.85],[1095.2,15.25],[1095.19,0.04],[1095.18,0.04],[1095.17,1.36]],[[1095.21,5.18],[1095.22,0.12],[1095.23,0.03],[1095.24,0.01],[1095.25,0.67]]]
["binance-futures","BNBUSDT",1760980296689,[[1103.47,55.85],[1094.2,37.71],[1094.19,16.09],[1094.18,10.82],[1094.17,0.02]],[[1094.21,2.39],[1094.22,0.02],[1094.24,0.02],[1094.25,0.02],[1094.26,0.63]]]
["binance-futures","BNBUSDT",1760980352961,[[1103.47,55.85],[1093.08,2.66],[1093.07,0.04],[1093.06,0.02],[1093.05,0.01]],[[1093.09,29.95],[1093.1,6.94],[1093.11,2.17],[1093.12,1.97],[1093.13,0.11]]]
["binance-futures","BNBUSDT",1760980396368,[[1103.47,55.85],[1092.42,49.64],[1092.41,1.96],[1092.4,4.12],[1092.39,4.68]],[[1092.43,1.18],[1092.47,0.02],[1092.48,0.01],[1092.5,0.02],[1092.51,0.03]]]
["binance-futures","BNBUSDT",1760980426728,[[1103.47,55.85],[1092.59,23.75],[1092.58,0.02],[1092.57,0.03],[1092.55,1.27]],[[1092.6,5.95],[1092.61,0.05],[1092.62,0.02],[1092.64,5.99],[1092.65,0.02]]]
["binance-futures","BNBUSDT",1760980459442,[[1103.47,55.85],[1092.46,16.11],[1092.45,0.06],[1092.44,0.51],[1092.43,0.71]],[[1092.47,11.7],[1092.48,2.0],[1092.49,1.82],[1092.5,1.03],[1092.51,0.01]]]
["binance-futures","BNBUSDT",1760980497177,[[1103.47,55.85],[1092.59,16.4],[1092.58,0.05],[1092.57,12.93],[1092.56,1.68]],[[1092.6,15.69],[1092.61,0.08],[1092.62,0.02],[1092.63,2.15],[1092.65,3.46]]]
["binance-futures","BNBUSDT",1760980525391,[[1103.47,55.85],[1092.48,17.31],[1092.47,1.88],[1092.46,0.02],[1092.45,2.68]],[[1092.49,1.4],[1092.5,0.02],[1092.51,0.02],[1092.52,0.02],[1092.54,3.13]]]
["binance-futures","BNBUSDT",1760980573989,[[1103.47,55.85],[1092.81,1.71],[1092.8,0.01],[1092.79,0.01],[1092.76,2.4]],[[1092.82,34.12],[1092.83,3.65],[1092.84,1.78],[1092.85,3.61],[1092.86,0.02]]]
["binance-futures","BNBUSDT",1760980634885,[[1103.47,55.85],[1093.45,18.65],[1093.44,1.05],[1093.43,0.73],[1093.4,0.02]],[[1093.46,12.84],[1093.47,0.02],[1093.48,0.02],[1093.5,6.82],[1093.54,1.34]]]
["binance-futures","BNBUSDT",1760980652417,[[1103.47,55.85],[1093.58,0.02],[1093.56,2.07],[1093.55,0.04],[1093.54,0.04]],[[1093.59,50.39],[1093.6,0.75],[1093.61,2.91],[1093.62,7.98],[1093.63,2.08]]]
["binance-futures","BNBUSDT",1760980700154,[[1103.47,55.85],[1093.48,29.9],[1093.46,0.02],[1093.42,7.91],[1093.41,5.0]],[[1093.49,16.48],[1093.5,0.05],[1093.51,0.02],[1093.56,2.28],[1093.67,4.2]]]
["binance-futures","BNBUSDT",1760980771045,[[1103.47,55.85]],[[1092.59,17.08],[1092.6,1.91],[1092.61,4.56],[1092.62,3.22],[1092.63,3.26]]]
["binance-futures","BNBUSDT",1760980807411,[[1103.47,55.85],[1093.09,0.27],[1093.08,0.05],[1093.03,0.02],[1093.02,0.03]],[[1093.1,30.33],[1093.11,10.21],[1093.12,3.76],[1093.13,2.06],[1093.14,0.05]]]
["binance-futures","BNBUSDT",1760980837561,[[1103.47,55.85],[1091.95,19.26],[1091.94,10.19],[1091.93,1.64],[1091.91,4.44]],[[1091.96,9.79],[1091.97,0.03],[1091.98,6.23],[1091.99,3.66],[1092.0,0.09]]]
["binance-futures","BNBUSDT",1760980869704,[[1103.47,55.85],[1092.82,0.77],[1092.81,0.36],[1092.8,0.03],[1092.79,0.04]],[[1092.83,36.83],[1092.84,0.09],[1092.85,0.03],[1092.86,0.26],[1092.87,1.85]]]
["binance-futures","BNBUSDT",1760980912933,[[1103.47,55.85],[1093.26,3.67],[1093.25,0.04],[1093.24,0.02],[1093.15,4.11]],[[1093.27,10.38],[1093.28,0.02],[1093.29,0.03],[1093.32,1.84],[1094.09,0.28]]]
["binance-futures","BNBUSDT",1760980976777,[[1103.47,55.85],[1091.31,24.91],[1091.3,0.24],[1091.29,0.03],[1091.2,2.32]],[[1091.32,3.88],[1091.33,0.04],[1091.34,0.02],[1091.35,0.03],[1091.36,1.85]]]
["binance-futures","BNBUSDT",1760980988514,[[1103.47,55.85],[1090.42,10.31],[1090.41,2.28],[1090.4,0.03],[1090.3,3.9]],[[1090.43,17.51],[1090.44,0.04],[1090.45,1.86],[1090.47,0.02],[1090.48,2.23]]]
["binance-futures","BNBUSDT",1760981037007,[[1103.47,55.85],[1090.79,1.28],[1090.78,0.02],[1090.75,0.02],[1090.74,0.04]],[[1090.8,44.06],[1090.81,5.93],[1090.82,0.1],[1090.83,5.16],[1090.84,4.23]]]
["binance-futures","BNBUSDT",1760981060395,[[1103.47,55.85],[1091.5,20.81],[1091.49,0.02],[1091.48,2.57],[1091.46,0.01]],[[1091.51,5.36],[1091.52,0.02],[1091.53,0.02],[1091.58,2.92],[1091.6,0.33]]]
["binance-futures","BNBUSDT",1760981102833,[[1103.47,55.85],[1091.92,73.89],[1091.91,4.89],[1091.9,1.78],[1091.89,11.3]],[[1091.93,0.01],[1091.94,0.02],[1091.95,0.04],[1091.99,0.06],[1092.0,0.04]]]
["binance-futures","BNBUSDT",1760981182782,[[1103.47,55.85],[1091.71,23.26],[1091.7,0.05],[1091.69,0.02],[1091.63,2.86]],[[1091.72,1.72],[1091.73,0.02],[1091.74,0.02],[1091.75,2.28],[1091.76,0.04]]]
["binance-futures","BNBUSDT",1760981216082,[[1103.47,55.85],[1090.88,2.62],[1090.87,4.18],[1090.86,0.02],[1090.79,0.02]],[[1090.89,17.08],[1090.9,0.03],[1090.91,0.02],[1090.92,1.83],[1090.93,2.48]]]
["binance-futures","BNBUSDT",1760981253779,[[1103.47,55.85],[1090.6,29.19],[1090.59,25.75],[1090.58,1.4],[1090.57,1.36]],[[1090.61,15.42],[1090.62,0.04],[1090.63,0.02],[1090.64,0.3],[1090.66,0.29]]]
["binance-futures","BNBUSDT",1760981279864,[[1103.47,55.85],[1091.71,12.89],[1091.7,1.91],[1091.69,8.54],[1091.65,6.03]],[[1091.72,16.83],[1091.73,0.05],[1091.74,0.46],[1091.75,0.74],[1091.76,3.93]]]
["binance-futures","BNBUSDT",1760981330849,[[1103.47,55.85],[1091.04,1.41],[1091.03,0.04],[1091.01,0.02],[1091.0,1.84]],[[1091.05,23.65],[1091.06,0.17],[1091.07,2.55],[1091.08,0.34],[1091.09,0.03]]]
["binance-futures","BNBUSDT",1760981388616,[[1103.47,55.85],[1090.87,24.05],[1090.86,0.03],[1090.85,0.02],[1090.83,1.29]],[[1090.88,7.17],[1090.89,0.06],[1090.9,2.4],[1090.92,1.68],[1090.93,4.5]]]
["binance-futures","BNBUSDT",1760981409203,[[1103.47,55.85],[1091.22,21.46],[1091.21,5.7],[1091.2,0.04],[1091.13,1.24]],[[1091.23,4.2],[1091.24,0.06],[1091.25,0.05],[1091.26,0.01],[1091.27,1.84]]]
["binance-futures","BNBUSDT",1760981454511,[[1103.47,55.85],[1091.21,10.97],[1091.2,0.08],[1091.19,0.04],[1091.13,0.01]],[[1091.22,25.08],[1091.23,1.33],[1091.24,0.02],[1091.25,0.75],[1091.26,1.71]]]
["binance-futures","BNBUSDT",1760981484680,[[1103.47,55.85],[1090.98,13.78],[1090.97,0.02],[1090.96,0.02],[1090.95,0.07]],[[1090.99,31.53],[1091.0,5.49],[1091.01,0.06],[1091.04,11.45],[1091.05,34.51]]]
["binance-futures","BNBUSDT",1760981561908,[[1103.47,55.85],[1091.89,12.74],[1091.88,11.24],[1091.87,0.02],[1091.81,1.34]],[[1091.9,22.17],[1091.91,0.08],[1091.92,0.02],[1091.93,0.03],[1091.94,0.01]]]
["binance-futures","BNBUSDT",1760981574843,[[1103.47,55.85],[1091.92,3.27],[1091.91,0.04],[1091.9,0.01],[1091.89,0.01]],[[1091.93,22.9],[1091.94,0.03],[1091.95,0.07],[1091.96,0.26],[1091.97,3.7]]]
["binance-futures","BNBUSDT",1760981620348,[[1103.47,55.85],[1091.75,26.92],[1091.74,0.02],[1091.73,0.04],[1091.71,0.58]],[[1091.76,11.62],[1091.77,0.03],[1091.78,0.02],[1091.8,0.02],[1091.81,4.5]]]
["binance-futures","BNBUSDT",1760981682493,[[1103.47,55.85],[1090.54,17.5],[1090.53,1.89],[1090.52,5.02],[1090.5,0.01]],[[1090.55,19.08],[1090.56,0.03],[1090.57,0.02],[1090.59,0.01],[1090.63,7.83]]]
["binance-futures","BNBUSDT",1760981728947,[[1103.47,55.85],[1089.38,0.1],[1089.37,0.03],[1089.36,0.02],[1089.35,0.04]],[[1089.39,23.06],[1089.4,6.61],[1089.41,0.04],[1089.44,1.36],[1089.45,3.55]]]
["binance-futures","BNBUSDT",1760981743956,[[1103.47,55.85],[1089.92,22.43],[1089.91,0.05],[1089.9,0.03],[1089.88,3.43]],[[1089.93,0.58],[1089.94,0.03],[1089.95,0.5],[1089.96,0.04],[1089.98,2.9]]]
["binance-futures","BNBUSDT",1760981800960,[[1103.47,55.85],[1088.63,27.03],[1088.62,0.05],[1088.61,0.02],[1088.6,0.02]],[[1088.64,17.43],[1088.65,0.07],[1088.66,3.58],[1088.68,10.87],[1088.69,0.65]]]
["binance-futures","BNBUSDT",1760981843748,[[1103.47,55.85],[1089.32,2.13],[1089.31,0.04],[1089.3,0.02],[1089.29,0.02]],[[1089.33,26.42],[1089.34,0.07],[1089.35,0.02],[1089.36,0.41],[1089.37,0.02]]]
["binance-futures","BNBUSDT",1760981869759,[[1103.47,55.85],[1088.83,19.93],[1088.82,0.03],[1088.81,0.02],[1088.8,0.01]],[[1088.84,10.71],[1088.85,2.4],[1088.86,0.03],[1088.87,1.81],[1088.88,2.65]]]
["binance-futures","BNBUSDT",1760981901148,[[1103.47,55.85],[1088.76,0.02],[1088.75,0.07],[1088.73,0.01],[1088.71,0.02]],[[1088.77,38.1],[1088.78,1.86],[1088.79,0.3],[1088.8,0.09],[1088.81,4.45]]]
["binance-futures","BNBUSDT",1760981937456,[[1103.47,55.85],[1089.57,42.9],[1089.56,14.32],[1089.55,0.04],[1089.52,1.92]],[[1089.58,5.06],[1089.59,0.32],[1089.6,0.05],[1089.61,0.12],[1089.62,18.48]]]
["binance-futures","BNBUSDT",1760981959908,[[1103.47,55.85],[1089.1,11.49],[1089.09,0.04],[1089.08,0.02],[1089.05,1.67]],[[1089.11,19.56],[1089.12,0.95],[1089.13,0.06],[1089.14,2.1],[1089.15,0.83]]]
["binance-futures","BNBUSDT",1760982010956,[[1103.47,55.85],[1088.5,22.33],[1088.49,0.06],[1088.48,0.03],[1088.46,0.01]],[[1088.51,19.26],[1088.52,0.08],[1088.53,0.02],[1088.55,5.15],[1088.56,6.97]]]
["binance-futures","BNBUSDT",1760982064261,[[1103.47,55.85],[1087.96,5.02],[1087.95,0.49],[1087.94,0.02],[1087.79,3.42]],[[1087.97,25.6],[1087.98,0.2],[1087.99,0.02],[1088.0,5.41],[1088.01,0.4]]]
["binance-futures","BNBUSDT",1760982117035,[[1103.47,55.85],[1088.67,0.15],[1088.66,0.02],[1088.65,0.02],[1088.64,0.01]],[[1088.68,40.84],[1088.69,0.03],[1088.7,0.25],[1088.71,1.92],[1088.72,1.0]]]
["binance-futures","BNBUSDT",1760982126207,[[1103.47,55.85],[1088.78,17.87],[1088.77,0.03],[1088.76,0.04],[1088.7,6.05]],[[1088.79,21.8],[1088.8,0.06],[1088.81,0.02],[1088.82,0.03],[1088.84,2.04]]]
["binance-futures","BNBUSDT",1760982192745,[[1103.47,55.85],[1089.14,30.47],[1089.13,2.75],[1089.12,0.02],[1089.08,5.11]],[[1089.15,14.93],[1089.16,0.04],[1089.17,0.02],[1089.2,0.03],[1089.21,0.02]]]
["binance-futures","BNBUSDT",1760982231152,[[1103.47,55.85],[1089.13,17.27],[1089.12,2.48],[1089.11,0.02],[1089.1,1.33]],[[1089.14,4.53],[1089.15,0.08],[1089.16,0.02],[1089.19,1.82],[1089.2,0.02]]]
["binance-futures","BNBUSDT",1760982268750,[[1103.47,55.85],[1089.34,26.13],[1089.33,0.03],[1089.3,0.01],[1089.26,2.43]],[[1089.35,7.79],[1089.36,0.02],[1089.37,2.46],[1089.38,2.68],[1089.4,1.05]]]
["binance-futures","BNBUSDT",1760982299491,[[1103.47,55.85],[1088.9,13.14],[1088.89,0.04],[1088.88,0.04],[1088.86,3.18]],[[1088.91,11.87],[1088.92,0.04],[1088.93,2.99],[1088.94,1.86],[1088.95,0.01]]]
["binance-futures","BNBUSDT",1760982345067,[[1103.47,55.85],[1089.99,7.48],[1089.98,0.07],[1089.97,0.02],[1089.95,1.4]],[[1090.0,12.21],[1090.01,0.05],[1090.02,2.7],[1090.04,6.08],[1090.05,10.57]]]
["binance-futures","BNBUSDT",1760982408560,[[1103.47,55.85],[1090.62,51.28],[1090.61,0.08],[1090.6,8.52],[1090.59,11.84]],[[1090.21,0.01],[1090.63,2.73],[1090.64,0.02],[1090.65,0.05],[1090.67,0.05]]]
["binance-futures","BNBUSDT",1760982419611,[[1103.47,55.85],[1091.06,16.28],[1091.05,27.26],[1091.04,5.57],[1091.03,1.01]],[[1090.21,0.01],[1091.07,5.59],[1091.08,2.4],[1091.09,2.53],[1091.1,1.89]]]
["binance-futures","BNBUSDT",1760982475347,[[1103.47,55.85],[1091.59,41.96],[1091.58,3.97],[1091.57,2.32],[1091.54,4.46]],[[1090.21,0.01],[1091.6,2.42],[1091.62,0.02],[1091.65,0.03],[1091.67,0.03]]]
["binance-futures","BNBUSDT",1760982529332,[[1103.47,55.85],[1096.44,5.95],[1096.43,0.02],[1096.4,0.01],[1096.38,0.32]],[[1090.21,0.01],[1096.45,18.01],[1096.46,2.24],[1096.47,0.19],[1096.48,0.76]]]
["binance-futures","BNBUSDT",1760982531258,[[1103.47,55.85],[1096.2,0.66],[1096.16,0.01],[1096.15,0.31],[1096.12,2.51]],[[1090.21,0.01],[1096.21,8.49],[1096.23,5.13],[1096.24,1.69],[1096.25,0.01]]]
["binance-futures","BNBUSDT",1760982596772,[[1103.47,55.85],[1094.72,0.7],[1094.71,0.04],[1094.7,0.03],[1094.64,2.72]],[[1090.21,0.01],[1094.73,16.53],[1094.74,19.57],[1094.75,0.03],[1094.76,0.02]]]
["binance-futures","BNBUSDT",1760982626193,[[1103.47,55.85],[1095.86,16.99],[1095.85,0.04],[1095.84,0.75]],[[1090.21,0.01],[1095.87,24.67],[1095.88,4.88],[1095.89,4.88],[1095.9,0.01]]]
["binance-futures","BNBUSDT",1760982667267,[[1103.47,55.85],[1096.1,24.82],[1096.09,0.48],[1096.08,0.03],[1096.07,0.02]],[[1090.21,0.01],[1096.11,3.5],[1096.12,0.02],[1096.15,0.01],[1096.19,0.02]]]
["binance-futures","BNBUSDT",1760982687523,[[1103.47,55.85],[1095.25,28.89],[1095.24,0.19],[1095.23,0.05],[1095.21,0.02]],[[1090.21,0.01],[1095.26,14.62],[1095.27,0.03],[1095.28,0.04],[1095.3,0.01]]]
["binance-futures","BNBUSDT",1760982734247,[[1103.47,55.85],[1094.55,18.88],[1094.54,0.03],[1094.53,2.58],[1094.52,1.77]],[[1090.21,0.01],[1094.56,1.48],[1094.57,0.05],[1094.58,0.02],[1094.6,0.02]]]
["binance-futures","BNBUSDT",1760982794399,[[1103.47,55.85],[1094.55,21.21],[1094.54,0.01],[1094.52,11.55],[1094.51,5.79]],[[1090.21,0.01],[1094.56,12.14],[1094.57,6.86],[1094.71,1.37],[1094.72,1.31]]]
["binance-futures","BNBUSDT",1760982812682,[[1103.47,55.85],[1094.45,60.55],[1094.44,19.46],[1094.43,8.67],[1094.42,0.21]],[[1090.21,0.01],[1094.46,0.02],[1094.48,0.01],[1094.49,0.02],[1094.5,0.01]]]
["binance-futures","BNBUSDT",1760982866633,[[1103.47,55.85],[1094.88,50.72],[1094.87,14.65],[1094.86,4.12],[1094.85,1.87]],[[1090.21,0.01],[1094.89,2.76],[1094.9,0.05],[1094.91,0.02],[1094.92,0.02]]]
["binance-futures","BNBUSDT",1760982940492,[[1103.47,55.85],[1094.01,0.02],[1094.0,0.04],[1093.99,0.02],[1093.98,0.02]],[[1090.21,0.01],[1094.02,46.81],[1094.03,9.25],[1094.04,0.03],[1094.05,0.03]]]
["binance-futures","BNBUSDT",1760982982880,[[1103.47,55.85],[1094.41,20.06],[1094.4,0.06],[1094.39,0.06],[1094.38,1.41]],[[1090.21,0.01],[1094.42,13.31],[1094.43,0.08],[1094.44,0.1],[1094.45,0.03]]]
["binance-futures","BNBUSDT",1760983025248,[[1103.47,55.85],[1094.2,6.6],[1094.19,1.44],[1094.18,0.02],[1094.17,0.01]],[[1090.21,0.01],[1094.21,20.95],[1094.22,0.06],[1094.23,2.35],[1094.25,0.03]]]
["binance-futures","BNBUSDT",1760983054833,[[1103.47,55.85],[1093.91,2.87],[1093.9,0.09],[1093.89,0.04],[1093.87,0.04]],[[1090.21,0.01],[1093.92,49.33],[1093.93,13.57],[1093.94,0.03],[1093.95,1.36]]]
["binance-futures","BNBUSDT",1760983102693,[[1103.47,55.85],[1093.73,10.04],[1093.72,0.02],[1093.71,0.02],[1093.7,1.0]],[[1090.21,0.01],[1093.74,17.55],[1093.75,0.1],[1093.76,0.02],[1093.78,0.02]]]
["binance-futures","BNBUSDT",1760983176741,[[1103.47,55.85],[1093.98,14.39],[1093.97,0.02],[1093.96,0.88],[1093.95,8.0]],[[1090.21,0.01],[1093.99,15.54],[1094.0,0.07],[1094.01,0.5],[1094.02,0.02]]]
["binance-futures","BNBUSDT",1760983193555,[[1103.47,55.85],[1093.91,0.42],[1093.85,3.12],[1093.71,7.1],[1093.69,16.49]],[[1090.21,0.01],[1093.93,20.77],[1093.94,2.7],[1093.95,0.03],[1093.96,3.8]]]
["binance-futures","BNBUSDT",1760983248881,[[1103.47,55.85],[1094.94,55.39],[1094.93,2.07],[1094.92,0.21],[1094.9,6.9]],[[1090.21,0.01],[1094.95,0.03],[1094.96,0.03],[1094.98,0.02],[1094.99,0.05]]]
["binance-futures","BNBUSDT",1760983276418,[[1103.47,55.85],[1094.21,14.74],[1094.2,0.04],[1094.19,1.3],[1094.18,4.23]],[[1090.21,0.01],[1094.22,9.02],[1094.23,1.19],[1094.24,2.36],[1094.25,0.01]]]
["binance-futures","BNBUSDT",1760983321840,[[1103.47,55.85],[1094.27,6.25],[1094.26,6.19],[1094.25,0.14],[1094.23,1.81]],[[1090.21,0.01],[1094.28,9.25],[1094.29,0.06],[1094.3,0.05],[1094.31,0.01]]]
["binance-futures","BNBUSDT",1760983404503,[[1103.47,55.85],[1095.01,11.57],[1095.0,1.25],[1094.99,2.6],[1094.98,0.01]],[[1090.21,0.01],[1095.02,3.43],[1095.03,0.63],[1095.04,0.71],[1095.05,0.02]]]
["binance-futures","BNBUSDT",1760983441227,[[1103.47,55.85],[1094.75,20.2],[1094.74,1.72],[1094.73,0.05],[1094.72,0.11]],[[1090.21,0.01],[1094.76,5.92],[1094.77,0.08],[1094.78,0.02],[1094.8,3.69]]]
["binance-futures","BNBUSDT",1760983492136,[[1103.47,55.85],[1094.37,23.72],[1094.36,1.31],[1094.35,4.13],[1094.34,2.92]],[[1090.21,0.01],[1094.38,6.51],[1094.39,0.03],[1094.4,0.07],[1094.41,0.02]]]
["binance-futures","BNBUSDT",1760983511452,[[1103.47,55.85],[1095.24,25.67],[1095.23,0.02],[1095.22,0.02],[1095.21,0.14]],[[1090.21,0.01],[1095.25,1.89],[1095.26,1.05],[1095.27,0.02],[1095.28,0.02]]]
["binance-futures","BNBUSDT",1760983565392,[[1103.47,55.85],[1094.1,30.88],[1094.09,12.2],[1094.08,7.21],[1094.07,0.02]],[[1090.21,0.01],[1094.11,10.54],[1094.12,0.02],[1094.13,0.03],[1094.16,0.03]]]
["binance-futures","BNBUSDT",1760983623160,[[1103.47,55.85],[1094.89,1.97],[1094.88,0.12],[1094.87,0.02],[1094.85,0.02]],[[1090.21,0.01],[1094.9,32.51],[1094.91,0.03],[1094.92,0.02],[1094.95,2.39]]]
["binance-futures","BNBUSDT",1760983644566,[[1103.47,55.85],[1094.91,16.98],[1094.9,1.03],[1094.89,2.01],[1094.87,4.04]],[[1090.21,0.01],[1094.92,9.55],[1094.93,4.53],[1094.94,0.02],[1094.95,0.01]]]
["binance-futures","BNBUSDT",1760983690193,[[1103.47,55.85],[1095.56,33.45],[1095.55,11.89],[1095.54,4.98],[1095.53,0.44]],[[1090.21,0.01],[1095.57,0.25],[1095.63,0.04],[1095.64,0.02],[1095.65,0.84]]]
["binance-futures","BNBUSDT",1760983720729,[[1103.47,55.85],[1095.18,0.05],[1095.17,0.02],[1095.16,0.07],[1095.15,0.03]],[[1090.21,0.01],[1095.19,29.1],[1095.2,0.05],[1095.21,2.53],[1095.22,1.5]]]
["binance-futures","BNBUSDT",1760983798095,[[1103.47,55.85],[1095.71,12.03],[1095.7,0.05],[1095.69,0.02],[1095.66,2.98]],[[1090.21,0.01],[1095.72,20.68],[1095.73,2.94],[1095.74,5.61],[1095.75,0.56]]]
["binance-futures","BNBUSDT",1760983842784,[[1103.47,55.85],[1096.63,38.51],[1096.62,13.94],[1096.61,9.94],[1096.6,11.21]],[[1090.21,0.01],[1096.64,0.67],[1096.67,0.06],[1096.69,0.16],[1096.7,6.18]]]
["binance-futures","BNBUSDT",1760983866833,[[1103.47,55.85],[1096.7,2.64],[1096.69,0.04],[1096.68,0.07],[1096.67,0.02]],[[1090.21,0.01],[1096.71,22.97],[1096.72,7.5],[1096.73,13.39],[1096.74,1.37]]]
["binance-futures","BNBUSDT",1760983919592,[[1103.47,55.85],[1095.65,26.77],[1095.64,0.04],[1095.63,0.02],[1095.6,0.04]],[[1090.21,0.01],[1095.66,12.04],[1095.67,0.02],[1095.68,0.02],[1095.7,0.33]]]
["binance-futures","BNBUSDT",1760983940089,[[1103.47,55.85],[1095.92,20.91],[1095.91,7.12],[1095.9,5.49],[1095.89,0.05]],[[1090.21,0.01],[1095.93,12.21],[1095.94,2.83],[1095.95,6.41],[1095.96,0.37]]]
["binance-futures","BNBUSDT",1760984007043,[[1103.47,55.85],[1095.38,14.97],[1095.37,0.18],[1095.36,0.04],[1095.35,3.17]],[[1090.21,0.01],[1095.39,9.08],[1095.4,0.99],[1095.41,0.03],[1095.43,2.2]]]
["binance-futures","BNBUSDT",1760984066653,[[1103.47,55.85],[1095.23,0.15],[1095.21,0.02],[1095.2,0.04],[1095.19,2.57]],[[1090.21,0.01],[1095.24,14.55],[1095.25,0.44],[1095.26,0.02],[1095.27,1.16]]]
["binance-futures","BNBUSDT",1760984099036,[[1103.47,55.85],[1094.92,29.82],[1094.91,9.13],[1094.9,1.82],[1094.89,0.26]],[[1090.21,0.01],[1094.93,7.4],[1094.94,0.02],[1094.95,0.05],[1094.97,0.02]]]
["binance-futures","BNBUSDT",1760984141761,[[1103.47,55.85],[1094.99,49.57],[1094.97,13.0],[1094.96,5.6],[1094.95,11.45]],[[1090.21,0.01],[1095.0,0.05],[1095.02,0.02],[1095.03,2.05],[1095.08,2.03]]]
["binance-futures","BNBUSDT",1760984185469,[[1103.47,55.85],[1094.55,21.49],[1094.54,0.05],[1094.53,0.02],[1094.49,1.58]],[[1090.21,0.01],[1094.56,12.55],[1094.57,0.02],[1094.58,0.04],[1094.59,0.11]]]
["binance-futures","BNBUSDT",1760984257043,[[1103.47,55.85],[1092.95,36.32],[1092.94,1.76],[1092.93,6.64],[1092.91,1.56]],[[1090.21,0.01],[1092.96,0.31],[1092.97,0.05],[1092.98,0.03],[1092.99,0.02]]]
["binance-futures","BNBUSDT",1760984301406,[[1103.47,55.85],[1093.38,6.9],[1093.36,4.75],[1093.35,7.78]],[[1090.21,0.01],[1093.39,8.49],[1093.4,3.99],[1093.41,5.54],[1093.43,2.21]]]
["binance-futures","BNBUSDT",1760984325561,[[1103.47,55.85],[1093.2,31.16],[1093.19,0.11],[1093.18,0.05],[1093.03,8.35]],[[1090.21,0.01],[1093.21,2.27],[1093.22,0.02],[1093.23,0.04],[1093.24,0.02]]]
["binance-futures","BNBUSDT",1760984386516,[[1103.47,55.85],[1093.84,21.31],[1093.83,0.02],[1093.82,0.04],[1093.8,5.51]],[[1090.21,0.01],[1093.85,5.7],[1093.86,0.06],[1093.87,0.02],[1093.88,0.01]]]
["binance-futures","BNBUSDT",1760984451364,[[1103.47,55.85],[1093.41,23.67],[1093.4,0.16],[1093.39,1.35],[1093.38,0.01]],[[1090.21,0.01],[1093.42,5.53],[1093.43,0.04],[1093.44,0.02],[1093.45,0.65]]]
["binance-futures","BNBUSDT",1760984477676,[[1103.47,55.85],[1094.65,5.71],[1094.64,0.02],[1094.63,4.39],[1094.62,0.02]],[[1090.21,0.01],[1094.66,21.52],[1094.67,0.41],[1094.68,0.03],[1094.69,2.74]]]
["binance-futures","BNBUSDT",1760984524082,[[1103.47,55.85],[1094.36,3.62],[1094.35,0.11],[1094.34,0.02],[1094.33,1.06]],[[1090.21,0.01],[1094.37,15.97],[1094.38,0.05],[1094.39,0.02],[1094.4,0.13]]]
["binance-futures","BNBUSDT",1760984561465,[[1103.47,55.85],[1094.02,42.82],[1094.01,4.61],[1094.0,0.04],[1093.96,4.51]],[[1090.21,0.01],[1094.03,20.15],[1094.04,0.05],[1094.05,0.08],[1094.1,4.91]]]
["binance-futures","BNBUSDT",1760984597996,[[1103.47,55.85],[1093.71,0.04],[1093.66,3.74],[1093.61,2.5],[1093.6,2.08]],[[1090.21,0.01],[1093.73,30.64],[1093.74,7.74],[1093.75,7.67],[1093.76,6.11]]]
["binance-futures","BNBUSDT",1760984690261,[[1103.47,55.85],[1093.54,56.61],[1093.53,20.35],[1093.52,16.86],[1093.51,0.01]],[[1090.21,0.01],[1093.55,1.97],[1093.56,0.04],[1093.57,0.06],[1093.58,0.02]]]
["binance-futures","BNBUSDT",1760984718970,[[1103.47,55.85],[1093.78,21.37],[1093.77,2.66],[1093.76,2.95],[1093.75,1.28]],[[1090.21,0.01],[1093.79,0.76],[1093.8,0.07],[1093.81,0.03],[1093.83,0.04]]]
["binance-futures","BNBUSDT",1760984778862,[[1103.47,55.85],[1094.13,18.75],[1094.12,1.25],[1094.11,2.95],[1094.1,0.02]],[[1090.21,0.01],[1094.14,16.03],[1094.15,6.52],[1094.16,0.04],[1094.17,1.42]]]
["binance-futures","BNBUSDT",1760984798482,[[1103.47,55.85],[1094.28,15.5],[1094.27,0.06],[1094.26,0.02],[1094.25,7.76]],[[1090.21,0.01],[1094.29,8.88],[1094.3,0.04],[1094.31,0.03],[1094.34,0.01]]]
["binance-futures","BNBUSDT",1760984870563,[[1103.47,55.85],[1093.28,17.29],[1093.27,0.07],[1093.26,0.02],[1093.2,2.82]],[[1090.21,0.01],[1093.29,13.3],[1093.3,0.02],[1093.31,0.02],[1093.32,0.63]]]
["binance-futures","BNBUSDT",1760984931365,[[1103.47,55.85],[1093.75,16.13],[1093.74,0.03],[1093.73,0.04],[1093.71,4.52]],[[1090.21,0.01],[1093.76,16.19],[1093.77,0.03],[1093.78,0.02],[1093.8,6.65]]]
["binance-futures","BNBUSDT",1760984947090,[[1103.47,55.85],[1093.99,56.15],[1093.98,1.7],[1093.97,5.48],[1093.96,9.02]],[[1090.21,0.01],[1094.0,2.21],[1094.01,0.03],[1094.02,1.82],[1094.03,0.03]]]
["binance-futures","BNBUSDT",1760985025510,[[1103.47,55.85],[1093.16,21.86],[1093.15,4.56],[1093.14,2.51],[1093.13,5.49]],[[1090.21,0.01],[1093.17,0.72],[1093.18,0.05],[1093.19,0.02],[1093.2,0.02]]]
["binance-futures","BNBUSDT",1760985064443,[[1103.47,55.85],[1093.0,29.39],[1092.99,0.05],[1092.98,0.02],[1092.95,0.71]],[[1090.21,0.01],[1093.01,39.98],[1093.02,10.38],[1093.03,12.76],[1093.04,11.82]]]
["binance-futures","BNBUSDT",1760985120393,[[1103.47,55.85],[1093.29,0.02],[1092.8,15.48],[1092.79,0.03],[1092.78,0.04]],[[1090.21,0.01],[1092.81,15.07],[1092.82,0.08],[1092.83,0.26],[1092.85,0.02]]]
["binance-futures","BNBUSDT",1760985143194,[[1103.47,55.85],[1093.79,16.08],[1093.78,0.05],[1093.77,0.02],[1093.73,4.82]],[[1090.21,0.01],[1093.8,12.68],[1093.81,0.28],[1093.82,0.03],[1093.84,0.03]]]
["binance-futures","BNBUSDT",1760985199506,[[1103.47,55.85],[1093.94,43.53],[1093.93,17.72],[1093.92,12.51],[1093.91,14.63]],[[1090.21,0.01],[1093.95,0.23],[1093.97,0.05],[1093.98,0.01],[1094.0,0.03]]]
["binance-futures","BNBUSDT",1760985258736,[[1103.47,55.85],[1093.55,0.63],[1093.54,0.02],[1093.51,0.02],[1093.29,1.64]],[[1090.21,0.01],[1093.56,44.46],[1093.57,3.05],[1093.58,6.91],[1093.59,3.98]]]
["binance-futures","BNBUSDT",1760985276909,[[1103.47,55.85],[1093.49,26.36],[1093.48,0.18],[1093.47,0.04],[1093.46,0.23]],[[1090.21,0.01],[1093.5,7.78],[1093.51,0.04],[1093.52,0.02],[1093.53,0.01]]]
["binance-futures","BNBUSDT",1760985331258,[[1103.47,55.85],[1094.12,30.78],[1094.11,0.3],[1094.1,2.58],[1094.09,7.88]],[[1090.21,0.01],[1094.13,0.51],[1094.14,0.02],[1094.15,0.03],[1094.16,0.05]]]
["binance-futures","BNBUSDT",1760985405297,[[1103.47,55.85],[1093.92,30.89],[1093.91,2.38],[1093.9,9.96],[1093.89,6.05]],[[1090.21,0.01],[1093.93,7.03],[1093.94,0.03],[1093.95,0.01],[1093.96,0.02]]]
["binance-futures","BNBUSDT",1760985448758,[[1103.47,55.85],[1094.85,36.91],[1094.84,13.04],[1094.83,3.04],[1094.82,4.34]],[[1090.21,0.01],[1094.86,0.6],[1094.88,0.01],[1094.89,0.14],[1094.9,0.03]]]
["binance-futures","BNBUSDT",1760985494849,[[1103.47,55.85],[1095.07,18.92],[1095.06,0.04],[1095.05,0.02],[1095.02,0.63]],[[1090.21,0.01],[1095.08,24.41],[1095.09,0.05],[1095.1,0.05],[1095.11,0.01]]]
["binance-futures","BNBUSDT",1760985523307,[[1103.47,55.85],[1095.12,1.24],[1095.11,0.02],[1095.1,0.01],[1095.08,2.35]],[[1090.21,0.01],[1095.13,25.37],[1095.14,0.03],[1095.15,1.37],[1095.31,4.62]]]
["binance-futures","BNBUSDT",1760985584259,[[1103.47,55.85],[1093.71,16.09],[1093.7,0.05],[1093.69,2.55],[1093.68,5.82]],[[1090.21,0.01],[1093.72,11.79],[1093.73,0.05],[1093.74,0.26],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1760985647832,[[1103.47,55.85],[1093.28,22.01],[1093.27,2.02],[1093.26,0.04],[1093.24,0.02]],[[1090.21,0.01],[1093.29,35.39],[1093.3,0.04],[1093.31,4.25],[1093.34,1.38]]]
["binance-futures","BNBUSDT",1760985664607,[[1103.47,55.85],[1093.14,13.66],[1093.13,0.04],[1093.12,0.48],[1093.11,1.78]],[[1090.21,0.01],[1093.15,48.1],[1093.16,0.21],[1093.17,1.38],[1093.18,1.36]]]
["binance-futures","BNBUSDT",1760985723652,[[1103.47,55.85],[1093.91,54.94],[1093.9,18.48],[1093.89,10.3],[1093.88,10.51]],[[1090.21,0.01],[1093.92,0.22],[1093.93,0.02],[1093.94,0.02],[1093.95,0.18]]]
["binance-futures","BNBUSDT",1760985752661,[[1103.47,55.85],[1093.95,17.14],[1093.93,0.32],[1093.92,0.11],[1093.91,1.86]],[[1090.21,0.01],[1093.96,14.28],[1093.97,0.38],[1093.98,0.02],[1094.0,0.03]]]
["binance-futures","BNBUSDT",1760985806067,[[1103.47,55.85],[1094.93,2.38],[1094.9,1.17],[1094.88,0.04],[1094.86,0.76]],[[1090.21,0.01],[1094.94,13.23],[1094.95,10.35],[1094.96,7.94],[1094.97,0.04]]]
["binance-futures","BNBUSDT",1760985908480,[[1103.47,55.85],[1095.17,23.64],[1095.16,0.02],[1095.15,1.03],[1095.14,1.34]],[[1090.21,0.01],[1095.18,3.15],[1095.19,0.03],[1095.2,0.02],[1095.33,2.61]]]
["binance-futures","BNBUSDT",1760985941907,[[1103.47,55.85],[1095.99,10.84],[1095.98,0.06],[1095.97,4.12]],[[1090.21,0.01],[1096.0,13.93],[1096.01,0.03],[1096.02,0.03],[1096.03,0.06]]]
["binance-futures","BNBUSDT",1760985994723,[[1103.47,55.85],[1096.75,34.91],[1096.74,0.07],[1096.73,0.04],[1096.72,0.2]],[[1090.21,0.01],[1096.76,4.42],[1096.77,0.75],[1096.78,0.2],[1096.79,0.26]]]
["binance-futures","BNBUSDT",1760986016168,[[1103.47,55.85],[1095.53,18.6],[1095.52,0.04],[1095.51,0.07],[1095.46,0.01]],[[1090.21,0.01],[1095.54,13.22],[1095.55,5.98],[1095.56,10.49],[1095.57,0.02]]]
["binance-futures","BNBUSDT",1760986082219,[[1103.47,55.85],[1096.08,37.87],[1096.07,3.32],[1096.06,11.73],[1096.05,2.16]],[[1090.21,0.01],[1096.09,1.92],[1096.1,0.01],[1096.11,0.02],[1096.12,0.02]]]
["binance-futures","BNBUSDT",1760986141135,[[1103.47,55.85],[1097.28,63.63],[1097.27,0.04],[1097.26,15.77],[1097.25,11.19]],[[1090.21,0.01],[1097.29,0.32],[1097.3,0.2],[1097.31,0.02],[1097.32,0.02]]]
["binance-futures","BNBUSDT",1760986161094,[[1103.47,55.85],[1097.99,0.39],[1097.98,1.12],[1097.97,4.25],[1097.95,0.02]],[[1090.21,0.01],[1098.0,18.88],[1098.01,0.28],[1098.02,2.01],[1098.03,1.83]]]
["binance-futures","BNBUSDT",1760986210508,[[1103.47,55.85],[1098.75,34.2],[1098.74,7.52],[1098.73,6.67],[1098.72,0.02]],[[1090.21,0.01],[1098.76,9.47],[1098.78,3.27],[1098.84,7.6],[1098.86,4.65]]]
["binance-futures","BNBUSDT",1760986244250,[[1103.47,55.85],[1097.98,19.45],[1097.97,7.83],[1097.96,0.43],[1097.94,2.86]],[[1090.21,0.01],[1097.99,11.2],[1098.0,0.07],[1098.01,0.02],[1098.02,0.01]]]
["binance-futures","BNBUSDT",1760986328521,[[1103.47,55.85],[1096.95,0.04],[1096.94,0.02],[1096.9,0.01],[1096.89,3.66]],[[1090.21,0.01],[1096.96,33.6],[1096.97,5.36],[1096.98,0.03],[1096.99,5.83]]]
["binance-futures","BNBUSDT",1760986383316,[[1103.47,55.85],[1097.78,33.76],[1097.77,0.04],[1097.76,7.83],[1097.75,7.31]],[[1090.21,0.01],[1097.79,1.83],[1097.8,0.1],[1097.81,0.03],[1097.82,0.05]]]
["binance-futures","BNBUSDT",1760986410349,[[1103.47,55.85],[1098.07,12.79],[1098.03,0.06]],[[1090.21,0.01],[1098.08,38.57],[1098.09,1.28],[1098.1,0.08],[1098.11,0.01]]]
["binance-futures","BNBUSDT",1760986482469,[[1103.47,55.85],[1097.48,26.96],[1097.47,0.05],[1097.46,4.13],[1097.44,4.51]],[[1090.21,0.01],[1097.49,3.01],[1097.5,0.05],[1097.51,0.02],[1097.53,3.3]]]
["binance-futures","BNBUSDT",1760986497525,[[1103.47,55.85],[1097.81,16.2],[1097.8,1.01],[1097.79,1.84],[1097.78,0.37]],[[1090.21,0.01],[1097.82,20.34],[1097.83,0.04],[1097.84,0.12],[1097.85,0.02]]]
["binance-futures","BNBUSDT",1760986566007,[[1103.47,55.85],[1098.98,1.17],[1098.97,0.87],[1098.96,1.03],[1098.95,0.02]],[[1090.21,0.01],[1098.99,26.14],[1099.0,2.03],[1099.01,8.42],[1099.02,4.06]]]
["binance-futures","BNBUSDT",1760986622931,[[1103.47,55.85],[1098.56,8.68],[1098.55,0.04],[1098.54,1.49],[1098.53,0.33]],[[1090.21,0.01],[1098.57,21.65],[1098.58,0.04],[1098.59,0.02],[1098.6,0.02]]]
["binance-futures","BNBUSDT",1760986660203,[[1103.47,55.85],[1098.65,29.2],[1098.64,0.04],[1098.63,0.32],[1098.49,14.99]],[[1090.21,0.01],[1098.66,3.41],[1098.67,0.06],[1098.68,0.02],[1098.69,0.01]]]
["binance-futures","BNBUSDT",1760986707377,[[1103.47,55.85],[1098.95,14.08],[1098.94,0.02],[1098.93,0.05],[1098.89,0.91]],[[1090.21,0.01],[1098.96,23.86],[1098.97,0.12],[1098.98,0.02],[1099.0,0.37]]]
["binance-futures","BNBUSDT",1760986758360,[[1103.47,55.85],[1098.88,17.4],[1098.87,0.07],[1098.86,1.22],[1098.84,5.42]],[[1090.21,0.01],[1098.89,12.78],[1098.9,0.07],[1098.91,0.02],[1098.92,0.02]]]
["binance-futures","BNBUSDT",1760986837960,[[1103.47,55.85],[1097.76,14.68],[1097.75,0.12],[1097.74,0.03],[1097.72,0.99]],[[1090.21,0.01],[1097.77,47.59],[1097.78,3.92],[1097.79,1.49],[1097.8,10.72]]]
["binance-futures","BNBUSDT",1760986892056,[[1103.47,55.85],[1096.71,18.74],[1096.7,3.53],[1096.69,2.45],[1096.67,6.8]],[[1090.21,0.01],[1096.72,11.42],[1096.73,0.05],[1096.74,0.04],[1096.75,0.01]]]
["binance-futures","BNBUSDT",1760986911259,[[1103.47,55.85],[1096.37,49.62],[1096.36,18.37],[1096.35,17.52],[1096.34,5.6]],[[1090.21,0.01],[1096.38,0.14],[1096.39,0.04],[1096.4,0.08],[1096.41,0.37]]]
["binance-futures","BNBUSDT",1760986972838,[[1103.47,55.85],[1096.73,6.16],[1096.72,0.04],[1096.71,0.03],[1096.7,2.97]],[[1090.21,0.01],[1096.74,19.79],[1096.75,0.04],[1096.76,1.73],[1096.78,1.87]]]
["binance-futures","BNBUSDT",1760987036139,[[1103.47,55.85],[1097.47,19.33],[1097.46,1.49],[1097.45,0.04],[1097.44,1.84]],[[1090.21,0.01],[1097.48,19.73],[1097.49,0.04],[1097.5,0.03],[1097.52,0.01]]]
["binance-futures","BNBUSDT",1760987058761,[[1103.47,55.85],[1098.83,37.47],[1098.82,3.65],[1098.81,2.4],[1098.8,4.9]],[[1090.21,0.01],[1098.84,7.05],[1098.85,0.01],[1098.86,0.02],[1098.9,0.02]]]
["binance-futures","BNBUSDT",1760987103143,[[1103.47,55.85],[1098.1,19.47],[1098.09,0.14],[1098.08,0.02]],[[1090.21,0.01],[1098.11,13.62],[1098.12,0.02],[1098.13,0.02],[1098.15,0.01]]]
["binance-futures","BNBUSDT",1760987141051,[[1103.47,55.85],[1097.93,20.67],[1097.92,0.08],[1097.91,1.31],[1097.9,4.7]],[[1090.21,0.01],[1097.94,13.63],[1097.95,0.81],[1097.96,0.01],[1097.97,0.02]]]
["binance-futures","BNBUSDT",1760987175179,[[1103.47,55.85],[1097.31,16.63],[1097.3,8.17],[1097.29,6.77],[1097.28,0.17]],[[1090.21,0.01],[1097.32,17.52],[1097.33,0.05],[1097.34,1.79],[1097.35,0.01]]]
["binance-futures","BNBUSDT",1760987229320,[[1103.47,55.85],[1096.87,18.22],[1096.86,9.26],[1096.85,0.11],[1096.83,0.7]],[[1090.21,0.01],[1096.88,16.2],[1096.89,0.07],[1096.9,0.03],[1096.92,0.04]]]
["binance-futures","BNBUSDT",1760987306014,[[1103.47,55.85],[1096.91,2.65],[1096.9,0.54],[1096.89,3.86],[1096.88,1.26]],[[1090.21,0.01],[1096.92,20.19],[1096.93,0.15],[1096.95,0.02],[1096.96,2.37]]]
["binance-futures","BNBUSDT",1760987367632,[[1103.47,55.85],[1096.06,17.46],[1096.05,1.33],[1096.04,0.04],[1096.02,0.95]],[[1090.21,0.01],[1096.07,11.31],[1096.08,0.06],[1096.09,3.71],[1096.1,0.01]]]
["binance-futures","BNBUSDT",1760987386027,[[1103.47,55.85],[1095.96,6.47],[1095.95,0.42],[1095.94,0.04],[1095.93,0.04]],[[1090.21,0.01],[1095.97,17.24],[1095.98,0.26],[1095.99,1.27],[1096.0,1.86]]]
["binance-futures","BNBUSDT",1760987457591,[[1103.47,55.85],[1095.2,41.47],[1095.19,0.05],[1095.18,0.02],[1095.17,0.27]],[[1090.21,0.01],[1095.21,14.62],[1095.22,0.05],[1095.23,0.12],[1095.24,0.01]]]
["binance-futures","BNBUSDT",1760987508423,[[1103.47,55.85],[1095.07,5.2],[1095.06,0.04],[1095.05,0.02],[1095.02,2.52]],[[1090.21,0.01],[1095.08,14.03],[1095.09,0.29],[1095.1,1.58],[1095.11,0.04]]]
["binance-futures","BNBUSDT",1760987546101,[[1103.47,55.85],[1094.71,3.95],[1094.7,1.84],[1094.69,1.08],[1094.67,1.94]],[[1090.21,0.01],[1094.72,50.89],[1094.73,0.02],[1094.74,0.02],[1094.75,1.74]]]
["binance-futures","BNBUSDT",1760987593112,[[1103.47,55.85],[1095.53,23.32],[1095.52,5.96],[1095.51,0.02],[1095.5,2.54]],[[1090.21,0.01],[1095.54,9.67],[1095.55,0.03],[1095.56,2.41],[1095.57,0.11]]]
["binance-futures","BNBUSDT",1760987646863,[[1103.47,55.85],[1095.33,31.78],[1095.32,0.02],[1095.31,0.02],[1095.3,0.28]],[[1090.21,0.01],[1095.34,2.56],[1095.35,0.03],[1095.36,0.02],[1095.37,0.04]]]
["binance-futures","BNBUSDT",1760987726412,[[1103.47,55.85],[1094.91,3.45],[1094.89,3.6],[1094.88,0.04],[1094.84,0.02]],[[1090.21,0.01],[1094.92,29.07],[1094.93,0.85],[1094.94,8.16],[1094.95,22.32]]]
["binance-futures","BNBUSDT",1760987739114,[[1103.47,55.85],[1095.28,14.78],[1095.27,0.14],[1095.26,0.04]],[[1090.21,0.01],[1095.29,23.47],[1095.3,0.06],[1095.31,0.02],[1095.38,2.09]]]
["binance-futures","BNBUSDT",1760987800432,[[1103.47,55.85],[1095.3,12.83],[1095.29,0.04],[1095.28,0.02],[1095.27,0.04]],[[1090.21,0.01],[1095.31,28.04],[1095.32,1.82],[1095.33,0.04],[1095.37,2.12]]]
["binance-futures","BNBUSDT",1760987872535,[[1103.47,55.85],[1095.44,23.66],[1095.43,0.05],[1095.42,0.02],[1095.41,1.7]],[[1090.21,0.01],[1095.45,5.25],[1095.46,0.04],[1095.47,0.02],[1095.48,0.64]]]
["binance-futures","BNBUSDT",1760987884416,[[1103.47,55.85],[1095.27,0.04],[1095.26,0.02],[1095.25,1.85],[1095.24,0.04]],[[1090.21,0.01],[1095.28,23.78],[1095.29,1.03],[1095.3,34.26],[1095.31,11.54]]]
["binance-futures","BNBUSDT",1760987967113,[[1103.47,55.85],[1094.76,14.99],[1094.75,0.02],[1094.74,0.03],[1094.73,5.59]],[[1090.21,0.01],[1094.77,8.58],[1094.78,0.04],[1094.79,1.79],[1094.8,1.87]]]
["binance-futures","BNBUSDT",1760988012766,[[1103.47,55.85],[1095.21,15.95],[1095.2,0.52],[1095.19,0.98]],[[1090.21,0.01],[1095.22,16.87],[1095.23,0.05],[1095.24,0.02],[1095.25,0.01]]]
["binance-futures","BNBUSDT",1760988055171,[[1103.47,55.85],[1094.86,0.02],[1094.85,0.04],[1094.84,0.02],[1094.83,0.03]],[[1090.21,0.01],[1094.87,19.55],[1094.88,0.05],[1094.89,0.02],[1094.9,0.01]]]
["binance-futures","BNBUSDT",1760988086738,[[1103.47,55.85],[1094.15,23.69],[1094.14,14.14],[1094.13,1.76],[1094.12,5.79]],[[1090.21,0.01],[1094.16,0.13],[1094.19,0.02],[1094.2,1.45],[1094.21,0.02]]]
["binance-futures","BNBUSDT",1760988146987,[[1103.47,55.85],[1094.41,0.7],[1094.39,0.02],[1094.38,0.02],[1094.37,0.04]],[[1090.21,0.01],[1094.42,53.69],[1094.43,1.77],[1094.44,0.15],[1094.45,3.04]]]
["binance-futures","BNBUSDT",1760988217932,[[1103.47,55.85],[1094.48,15.32],[1094.47,0.03],[1094.46,0.02],[1094.43,3.92]],[[1090.21,0.01],[1094.49,10.04],[1094.5,0.04],[1094.51,0.04],[1094.52,0.01]]]
["binance-futures","BNBUSDT",1760988233258,[[1103.47,55.85],[1094.67,47.9],[1094.66,0.03],[1094.65,0.02],[1094.64,6.6]],[[1090.21,0.01],[1094.68,1.43],[1094.69,0.27],[1094.7,0.05],[1094.71,0.04]]]
["binance-futures","BNBUSDT",1760988300177,[[1103.47,55.85],[1095.46,1.42],[1095.45,0.02],[1095.44,0.04],[1095.42,1.42]],[[1090.21,0.01],[1095.47,11.7],[1095.48,0.04],[1095.49,1.31],[1095.5,2.16]]]
["binance-futures","BNBUSDT",1760988384552,[[1103.47,55.85],[1095.51,5.54],[1095.5,5.85],[1095.49,0.07],[1095.44,0.54]],[[1090.21,0.01],[1095.52,16.06],[1095.53,0.02],[1095.54,0.03],[1095.55,0.01]]]
["binance-futures","BNBUSDT",1760988441152,[[1103.47,55.85],[1096.89,26.75],[1096.88,12.94],[1096.87,0.09],[1096.86,1.79]],[[1090.21,0.01],[1096.9,11.77],[1096.91,1.87],[1096.92,1.86],[1096.93,0.48]]]
["binance-futures","BNBUSDT",1760988475003,[[1103.47,55.85],[1097.51,36.93],[1097.5,1.88],[1097.49,1.84],[1097.48,1.08]],[[1090.21,0.01],[1097.52,10.24],[1097.53,0.02],[1097.54,0.02],[1097.55,0.01]]]
["binance-futures","BNBUSDT",1760988511792,[[1103.47,55.85],[1097.86,36.19],[1097.85,21.05],[1097.84,7.75],[1097.83,0.5]],[[1090.21,0.01],[1097.87,8.52],[1097.88,0.04],[1097.89,0.02],[1097.9,0.01]]]
["binance-futures","BNBUSDT",1760988567314,[[1103.47,55.85],[1098.05,25.14],[1098.04,1.85],[1098.03,0.05],[1098.02,0.02]],[[1090.21,0.01],[1098.06,7.28],[1098.07,0.04],[1098.1,0.01],[1098.14,1.21]]]
["binance-futures","BNBUSDT",1760988594871,[[1103.47,55.85],[1097.51,23.77],[1097.5,30.74],[1097.49,13.69],[1097.48,3.3]],[[1090.21,0.01],[1097.52,8.08],[1097.53,0.05],[1097.54,0.02],[1097.55,0.01]]]
["binance-futures","BNBUSDT",1760988654195,[[1103.47,55.85],[1097.51,50.39],[1097.5,8.01],[1097.49,5.28],[1097.48,1.95]],[[1090.21,0.01],[1097.52,3.36],[1097.53,0.04],[1097.54,0.02],[1097.55,1.16]]]
["binance-futures","BNBUSDT",1760988726599,[[1103.47,55.85],[1096.71,5.21],[1096.69,0.04],[1096.67,0.01],[1096.66,0.04]],[[1090.21,0.01],[1096.72,51.96],[1096.73,3.66],[1096.74,0.04],[1096.75,6.81]]]
["binance-futures","BNBUSDT",1760988794069,[[1103.47,55.85],[1096.22,12.35],[1096.21,0.02],[1096.2,1.25],[1096.19,0.02]],[[1090.21,0.01],[1096.23,20.84],[1096.24,2.02],[1096.25,2.05],[1096.26,1.47]]]
["binance-futures","BNBUSDT",1760988827553,[[1103.47,55.85],[1096.2,19.82],[1096.19,1.16],[1096.18,1.2],[1096.17,0.01]],[[1090.21,0.01],[1096.21,1.75],[1096.22,0.02],[1096.24,1.77],[1096.25,1.26]]]
["binance-futures","BNBUSDT",1760988874177,[[1103.47,55.85],[1096.8,0.02],[1096.77,1.08],[1096.76,1.12],[1096.75,0.03]],[[1090.21,0.01],[1096.81,43.69],[1096.82,2.77],[1096.83,21.5],[1096.84,10.54]]]
["binance-futures","BNBUSDT",1760988913862,[[1103.47,55.85],[1096.74,15.72],[1096.73,0.93],[1096.72,0.02],[1096.7,6.88]],[[1090.21,0.01],[1096.75,0.75],[1096.76,0.03],[1096.77,0.03],[1096.78,0.49]]]
["binance-futures","BNBUSDT",1760989001008,[[1103.47,55.85],[1098.21,0.48],[1098.2,0.6],[1098.19,0.02],[1098.18,0.02]],[[1090.21,0.01],[1098.22,9.84],[1098.23,0.04],[1098.24,0.49],[1098.25,0.01]]]
["binance-futures","BNBUSDT",1760989002956,[[1103.47,55.85],[1098.21,14.68],[1098.2,0.62],[1098.19,0.02],[1098.14,6.3]],[[1090.21,0.01],[1098.22,13.42],[1098.23,0.04],[1098.24,0.49],[1098.25,0.01]]]
["binance-futures","BNBUSDT",1760989074196,[[1103.47,55.85],[1098.24,18.85],[1098.23,0.04],[1098.22,1.61],[1098.2,2.13]],[[1090.21,0.01],[1098.25,0.39],[1098.26,0.05],[1098.27,0.02],[1098.28,0.02]]]
["binance-futures","BNBUSDT",1760989137963,[[1103.47,55.85],[1097.98,21.49],[1097.97,0.85],[1097.96,1.87]],[[1090.21,0.01],[1097.99,5.82],[1098.0,1.69],[1098.01,0.02],[1098.02,0.01]]]
["binance-futures","BNBUSDT",1760989151226,[[1103.47,55.85],[1098.4,0.16],[1098.39,0.04],[1098.38,0.02],[1098.37,0.02]],[[1090.21,0.01],[1098.41,19.83],[1098.42,0.02],[1098.43,3.41],[1098.45,2.8]]]
["binance-futures","BNBUSDT",1760989225125,[[1103.47,55.85],[1099.17,3.46],[1099.16,0.02],[1099.15,0.02],[1099.14,0.01]],[[1090.21,0.01],[1099.18,25.41],[1099.19,1.87],[1099.2,3.67],[1099.21,5.91]]]
["binance-futures","BNBUSDT",1760989264668,[[1103.47,55.85],[1100.45,13.4],[1100.44,0.06],[1100.43,0.02],[1100.28,7.7]],[[1090.21,0.01],[1100.46,12.95],[1100.47,0.02],[1100.48,2.14],[1100.5,0.03]]]
["binance-futures","BNBUSDT",1760989292752,[[1103.47,55.85],[1099.4,16.22],[1099.39,0.05],[1099.38,13.97],[1099.35,7.41]],[[1090.21,0.01],[1099.41,17.64],[1099.42,0.02],[1099.43,0.02],[1099.45,4.13]]]
["binance-futures","BNBUSDT",1760989333736,[[1103.47,55.85],[1099.41,33.19],[1099.4,0.2],[1099.39,2.82],[1099.38,4.45]],[[1090.21,0.01],[1099.42,12.73],[1099.43,0.02],[1099.45,0.03],[1099.49,0.02]]]
["binance-futures","BNBUSDT",1760989378174,[[1103.47,55.85],[1099.49,54.33],[1099.48,11.13],[1099.47,1.99],[1099.46,4.52]],[[1090.21,0.01],[1099.5,3.56],[1099.51,0.02],[1099.52,0.02],[1099.54,0.01]]]
["binance-futures","BNBUSDT",1760989460045,[[1103.47,55.85],[1099.55,13.75],[1099.54,0.02],[1099.53,0.02],[1099.52,4.82]],[[1090.21,0.01],[1099.56,21.65],[1099.57,0.03],[1099.58,0.04],[1099.59,0.05]]]
["binance-futures","BNBUSDT",1760989473105,[[1103.47,55.85],[1099.77,26.74],[1099.76,8.06],[1099.75,11.58],[1099.74,8.99]],[[1090.21,0.01],[1099.78,5.29],[1099.79,3.04],[1099.8,1.52],[1099.82,0.95]]]
["binance-futures","BNBUSDT",1760989539063,[[1103.47,55.85],[1099.8,0.06],[1099.79,0.04],[1099.78,0.02],[1099.77,0.02]],[[1090.21,0.01],[1099.81,20.76],[1099.82,0.09],[1099.83,1.57],[1099.85,2.95]]]
["binance-futures","BNBUSDT",1760989603288,[[1103.47,55.85],[1100.6,17.51],[1100.59,2.98],[1100.58,3.35],[1100.57,5.04]],[[1090.21,0.01],[1100.61,10.97],[1100.62,0.72],[1100.63,0.02],[1100.65,0.03]]]
["binance-futures","BNBUSDT",1760989652961,[[1103.47,55.85],[1101.78,27.4],[1101.77,0.04],[1101.76,0.02],[1101.74,0.38]],[[1090.21,0.01],[1101.79,17.68],[1101.8,0.08],[1101.81,0.04],[1102.08,6.41]]]
["binance-futures","BNBUSDT",1760989680592,[[1103.47,55.85],[1101.52,18.84],[1101.51,0.02],[1101.5,0.09],[1101.48,1.48]],[[1090.21,0.01],[1101.53,8.74],[1101.54,0.02],[1101.55,0.03],[1101.59,0.02]]]
["binance-futures","BNBUSDT",1760989721651,[[1103.47,55.85],[1102.06,2.72],[1102.05,0.07],[1102.04,0.02],[1102.03,0.02]],[[1090.21,0.01],[1102.07,18.92],[1102.08,0.17],[1102.09,0.03],[1102.11,0.51]]]
["binance-futures","BNBUSDT",1760989760886,[[1103.47,55.85],[1101.79,42.89],[1101.78,4.26],[1101.77,8.3],[1101.76,4.0]],[[1090.21,0.01],[1101.8,0.36],[1101.81,0.02],[1101.82,0.02],[1101.84,0.01]]]
["binance-futures","BNBUSDT",1760989794449,[[1103.47,55.85],[1102.14,16.02],[1102.13,0.97],[1102.12,0.02],[1102.11,0.46]],[[1090.21,0.01],[1102.15,21.31],[1102.16,0.05],[1102.17,0.04],[1102.2,0.02]]]
["binance-futures","BNBUSDT",1760989837632,[[1103.47,55.85],[1100.97,12.17],[1100.96,0.15],[1100.95,0.03],[1100.91,6.36]],[[1090.21,0.01],[1100.98,32.12],[1100.99,3.64],[1101.0,0.04],[1101.01,4.46]]]
["binance-futures","BNBUSDT",1760989899956,[[1103.47,55.85],[1100.8,14.01],[1100.79,0.07],[1100.78,0.02],[1100.75,2.99]],[[1090.21,0.01],[1100.81,17.86],[1100.82,0.03],[1100.83,0.04],[1100.85,0.46]]]
["binance-futures","BNBUSDT",1760989916786,[[1103.47,55.85],[1100.04,15.16],[1100.03,1.64],[1100.02,2.56],[1100.01,3.7]],[[1090.21,0.01],[1100.05,13.13],[1100.06,0.64],[1100.07,0.58],[1100.08,0.02]]]
["binance-futures","BNBUSDT",1760989968945,[[1103.47,55.85],[1099.87,10.71],[1099.86,4.11],[1099.85,0.04],[1099.84,0.41]],[[1090.21,0.01],[1099.88,18.44],[1099.89,0.03],[1099.9,0.72],[1099.91,0.03]]]
["binance-futures","BNBUSDT",1760990039971,[[1103.47,55.85],[1100.64,10.33],[1100.63,0.04],[1100.62,0.23],[1100.6,3.31]],[[1090.21,0.01],[1100.65,14.64],[1100.66,0.22],[1100.67,1.56],[1100.68,0.02]]]
["binance-futures","BNBUSDT",1760990091742,[[1103.47,55.85],[1100.4,8.91],[1100.39,1.1],[1100.38,1.97],[1100.37,0.02]],[[1090.21,0.01],[1100.41,10.26],[1100.42,0.05],[1100.43,0.05],[1100.45,0.14]]]
["binance-futures","BNBUSDT",1760990123541,[[1103.47,55.85],[1100.02,38.0],[1100.01,1.39],[1100.0,1.54],[1099.99,2.76]],[[1090.21,0.01],[1100.03,3.41],[1100.04,0.02],[1100.05,0.03],[1100.07,3.58]]]
["binance-futures","BNBUSDT",1760990163663,[[1103.47,55.85],[1099.75,0.43],[1099.73,0.02],[1099.72,0.31],[1099.71,0.03]],[[1090.21,0.01],[1099.76,44.97],[1099.77,18.8],[1099.78,10.33],[1099.79,1.95]]]
["binance-futures","BNBUSDT",1760990211592,[[1103.47,55.85],[1100.76,16.58],[1100.75,1.26],[1100.74,0.02],[1100.73,2.27]],[[1090.21,0.01],[1100.77,2.1],[1100.78,4.11],[1100.79,0.02],[1100.8,0.02]]]
["binance-futures","BNBUSDT",1760990283553,[[1103.47,55.85],[1100.69,19.52],[1100.68,1.39],[1100.67,0.04],[1100.66,0.26]],[[1090.21,0.01],[1100.7,11.23],[1100.71,0.22],[1100.72,0.82],[1100.73,0.01]]]
["binance-futures","BNBUSDT",1760990295416,[[1103.47,55.85],[1101.07,0.61],[1100.99,0.08],[1100.95,2.83],[1100.93,6.36]],[[1090.21,0.01],[1101.08,30.22],[1101.09,9.12],[1101.1,21.2],[1101.11,19.43]]]
["binance-futures","BNBUSDT",1760990353612,[[1103.47,55.85],[1100.87,11.89],[1100.86,0.1],[1100.85,0.02],[1100.82,2.7]],[[1090.21,0.01],[1100.88,17.22],[1100.89,0.59],[1100.9,1.67],[1100.91,2.21]]]
["binance-futures","BNBUSDT",1760990374867,[[1103.47,55.85],[1100.54,5.48],[1100.53,0.02],[1100.52,0.17],[1100.51,1.16]],[[1090.21,0.01],[1100.55,9.66],[1100.56,0.04],[1100.57,0.02],[1100.98,2.39]]]
["binance-futures","BNBUSDT",1760990415450,[[1103.47,55.85],[1099.44,0.6],[1099.43,1.17],[1099.42,2.11],[1099.41,3.75]],[[1090.21,0.01],[1099.45,28.07],[1099.46,5.96],[1099.47,4.39],[1099.48,0.4]]]
["binance-futures","BNBUSDT",1760990484039,[[1103.47,55.85],[1098.06,10.27],[1098.05,0.02],[1098.04,0.02],[1098.03,0.02]],[[1090.21,0.01],[1098.0,0.02],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79]]]
["binance-futures","BNBUSDT",1760990526236,[[1103.47,55.85],[1098.79,0.01],[1098.77,0.07]],[[1090.21,0.01],[1098.0,0.02],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79]]]
["binance-futures","BNBUSDT",1760990569135,[[1103.47,55.85],[1099.27,19.61],[1099.26,1.85],[1099.25,8.63],[1099.24,1.51]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.28,13.81]]]
["binance-futures","BNBUSDT",1760990599433,[[1103.47,55.85],[1099.54,2.2],[1099.53,0.05],[1099.52,0.19],[1099.51,0.03]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.55,71.46]]]
["binance-futures","BNBUSDT",1760990656151,[[1103.47,55.85],[1099.29,11.64],[1099.28,0.06],[1099.27,0.04],[1099.26,0.04]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.3,14.7]]]
["binance-futures","BNBUSDT",1760990725430,[[1103.47,55.85],[1099.47,8.98],[1099.46,0.53],[1099.45,1.82],[1099.44,2.88]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.48,12.65]]]
["binance-futures","BNBUSDT",1760990745711,[[1103.47,55.85],[1099.77,23.11],[1099.76,4.96],[1099.75,3.09],[1099.66,17.56]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.78,13.95]]]
["binance-futures","BNBUSDT",1760990803286,[[1103.47,55.85],[1100.01,13.18],[1100.0,0.06],[1099.99,1.74],[1099.98,5.59]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1100.02,7.05]]]
["binance-futures","BNBUSDT",1760990878728,[[1103.47,55.85],[1100.97,5.03],[1100.96,1.59],[1100.95,0.2],[1100.92,0.49]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1100.98,18.95]]]
["binance-futures","BNBUSDT",1760990919708,[[1103.47,55.85],[1101.03,2.04],[1101.02,0.02],[1101.01,0.02],[1101.0,0.08]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1101.04,19.0]]]
["binance-futures","BNBUSDT",1760990953562,[[1103.47,55.85],[1101.39,12.29],[1101.38,0.96],[1101.37,0.66],[1101.36,1.03]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1101.4,15.31]]]
["binance-futures","BNBUSDT",1760990989761,[[1103.47,55.85],[1101.15,4.19],[1101.14,0.06],[1101.13,0.35],[1101.12,2.73]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1101.16,22.52]]]
["binance-futures","BNBUSDT",1760991042503,[[1103.47,55.85],[1100.64,16.23],[1100.63,2.76],[1100.62,0.02],[1100.61,0.74]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1100.65,12.58]]]
["binance-futures","BNBUSDT",1760991066180,[[1103.47,55.85],[1100.72,5.73],[1100.71,0.02],[1100.7,0.05],[1100.63,1.0]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1100.73,30.83]]]
["binance-futures","BNBUSDT",1760991132992,[[1103.47,55.85],[1101.17,12.83],[1101.16,2.24],[1101.15,2.72],[1101.14,1.02]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1101.18,16.59]]]
["binance-futures","BNBUSDT",1760991196552,[[1103.47,55.85],[1100.37,20.05],[1100.36,7.91],[1100.35,2.74],[1100.34,4.3]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1100.38,22.01]]]
["binance-futures","BNBUSDT",1760991223779,[[1103.47,55.85],[1100.81,40.69],[1100.8,9.33],[1100.79,0.1],[1100.78,0.42]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1100.82,3.16]]]
["binance-futures","BNBUSDT",1760991276749,[[1103.47,55.85],[1100.73,19.75],[1100.72,0.06],[1100.71,1.64],[1100.7,5.0]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1100.74,10.19]]]
["binance-futures","BNBUSDT",1760991361310,[[1103.47,55.85],[1099.65,0.05],[1099.64,0.02],[1099.63,1.9],[1099.62,0.07]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.66,37.87]]]
["binance-futures","BNBUSDT",1760991398941,[[1103.47,55.85],[1099.78,0.61],[1099.77,0.04],[1099.76,0.02],[1099.74,1.57]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.79,27.05]]]
["binance-futures","BNBUSDT",1760991447263,[[1103.47,55.85],[1099.74,43.91],[1099.73,10.24],[1099.72,4.6],[1099.71,0.74]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.75,0.03]]]
["binance-futures","BNBUSDT",1760991473912,[[1103.47,55.85],[1100.13,16.87],[1100.12,0.15],[1100.11,2.1],[1100.1,1.96]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1100.14,16.83]]]
["binance-futures","BNBUSDT",1760991536016,[[1103.47,55.85],[1099.82,12.91],[1099.81,0.02],[1099.8,0.05],[1099.79,0.02]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.83,29.15]]]
["binance-futures","BNBUSDT",1760991611090,[[1103.47,55.85],[1099.59,18.56],[1099.58,0.03],[1099.57,0.02],[1099.55,4.05]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.6,13.73]]]
["binance-futures","BNBUSDT",1760991629562,[[1103.47,55.85],[1099.38,19.92],[1099.37,0.03],[1099.36,0.36],[1099.35,8.72]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.39,3.67]]]
["binance-futures","BNBUSDT",1760991690279,[[1103.47,55.85],[1099.5,13.43],[1099.49,0.04],[1099.48,2.15],[1099.46,0.74]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.51,15.8]]]
["binance-futures","BNBUSDT",1760991727727,[[1103.47,55.85],[1099.19,2.31],[1099.14,0.93],[1099.12,0.03],[1099.09,2.47]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.21,38.59]]]
["binance-futures","BNBUSDT",1760991835519,[[1103.47,55.85],[1099.54,5.13],[1099.53,0.03],[1099.52,0.02],[1099.51,0.02]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.55,47.03]]]
["binance-futures","BNBUSDT",1760991882923,[[1103.47,55.85],[1099.64,55.74],[1099.63,4.12],[1099.62,3.19],[1099.61,19.97]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.65,0.01]]]
["binance-futures","BNBUSDT",1760991921312,[[1103.47,55.85],[1099.62,7.17],[1099.61,0.02],[1099.6,0.04],[1099.59,0.03]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.63,35.14]]]
["binance-futures","BNBUSDT",1760991993417,[[1103.47,55.85],[1100.43,26.74],[1100.42,0.08],[1100.41,3.56],[1100.4,0.02]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1100.44,20.38]]]
["binance-futures","BNBUSDT",1760992015498,[[1103.47,55.85],[1100.55,24.74],[1100.54,0.02],[1100.53,4.59],[1100.52,0.56]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1100.56,13.42]]]
["binance-futures","BNBUSDT",1760992088708,[[1103.47,55.85],[1101.08,19.29],[1101.07,0.06],[1101.06,2.46],[1101.05,5.02]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1101.09,26.39]]]
["binance-futures","BNBUSDT",1760992150686,[[1103.47,55.85],[1099.8,12.67],[1099.79,0.04],[1099.78,0.02]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.81,15.27]]]
["binance-futures","BNBUSDT",1760992186517,[[1103.47,55.85],[1099.62,18.88],[1099.61,6.73],[1099.6,5.81],[1099.59,0.02]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1099.63,12.22]]]
["binance-futures","BNBUSDT",1760992240671,[[1103.47,55.85],[1098.55,23.2],[1098.54,9.03],[1098.53,6.54],[1098.52,0.21]],[[1090.21,0.01],[1098.02,0.03],[1098.03,0.84],[1098.04,1.79],[1098.56,12.37]]]
["binance-futures","BNBUSDT",1760992280023,[[1103.47,55.85],[1097.9,11.61],[1097.89,5.16],[1097.88,38.68],[1097.87,21.64]],[[1090.21,0.01],[1097.91,0.06],[1097.92,0.35],[1097.95,0.01],[1097.96,0.01]]]
["binance-futures","BNBUSDT",1760992370908,[[1103.47,55.85],[1099.04,1.69],[1099.03,0.21],[1099.02,0.02],[1099.01,1.11]],[[1090.21,0.01],[1099.05,17.11],[1099.06,5.03],[1099.07,1.76],[1099.08,3.21]]]
["binance-futures","BNBUSDT",1760992426233,[[1103.47,55.85],[1098.84,14.96],[1098.83,4.39],[1098.82,0.3],[1098.81,1.61]],[[1090.21,0.01],[1098.85,2.32],[1098.86,0.14],[1098.87,0.03],[1098.88,0.02]]]
["binance-futures","BNBUSDT",1760992449296,[[1103.47,55.85],[1099.05,13.51],[1099.04,0.17],[1099.03,0.04],[1099.02,1.66]],[[1090.21,0.01],[1099.06,16.48],[1099.07,0.04],[1099.08,0.03],[1099.09,1.73]]]
["binance-futures","BNBUSDT",1760992507588,[[1103.47,55.85],[1099.59,20.31],[1099.58,4.9],[1099.57,0.16],[1099.56,0.61]],[[1090.21,0.01],[1099.6,2.13],[1099.61,1.19],[1099.62,0.07],[1099.66,0.01]]]
["binance-futures","BNBUSDT",1760992527677,[[1103.47,55.85],[1099.49,24.4]],[[1090.21,0.01],[1099.5,23.67],[1099.51,0.14],[1099.53,1.84],[1099.54,0.51]]]
["binance-futures","BNBUSDT",1760992591973,[[1103.47,55.85],[1098.96,24.28],[1098.95,0.1],[1098.94,0.39],[1098.93,1.16]],[[1090.21,0.01],[1098.97,13.61],[1098.98,0.61],[1098.99,0.05],[1099.0,0.03]]]
["binance-futures","BNBUSDT",1760992682872,[[1103.47,55.85],[1098.59,49.25],[1098.58,9.32],[1098.57,15.06],[1098.56,14.42]],[[1090.21,0.01],[1098.6,9.11],[1098.61,0.14],[1098.63,0.01],[1098.64,0.22]]]
["binance-futures","BNBUSDT",1760992724706,[[1103.47,55.85],[1099.62,13.64],[1099.61,0.02],[1099.6,0.26],[1099.59,0.02]],[[1090.21,0.01],[1099.63,17.19],[1099.64,1.82],[1099.65,0.11],[1099.66,1.0]]]
["binance-futures","BNBUSDT",1760992763783,[[1103.47,55.85],[1099.32,25.31],[1099.31,1.77],[1099.3,1.67],[1099.29,2.62]],[[1090.21,0.01],[1099.33,2.92],[1099.34,0.03],[1099.35,0.02],[1099.36,2.76]]]
["binance-futures","BNBUSDT",1760992808918,[[1103.47,55.85],[1099.31,1.05],[1099.3,0.22],[1099.29,0.17],[1099.28,0.75]],[[1090.21,0.01],[1099.32,13.17],[1099.33,0.5],[1099.34,0.02],[1099.35,0.03]]]
["binance-futures","BNBUSDT",1760992864630,[[1103.47,55.85],[1099.28,21.1],[1099.27,0.05],[1099.26,0.29],[1099.25,1.85]],[[1090.21,0.01],[1099.29,22.18],[1099.3,0.82],[1099.31,0.04],[1099.32,0.03]]]
["binance-futures","BNBUSDT",1760992946942,[[1103.47,55.85],[1100.2,18.71],[1100.19,0.12],[1100.18,3.72],[1100.17,0.11]],[[1090.21,0.01],[1100.21,12.27],[1100.22,0.06],[1100.23,6.0],[1100.24,0.1]]]
["binance-futures","BNBUSDT",1760992965771,[[1103.47,55.85],[1100.05,20.59],[1100.04,1.78],[1100.03,0.33],[1100.02,1.43]],[[1090.21,0.01],[1100.06,1.56],[1100.07,0.04],[1100.08,0.02],[1100.09,0.02]]]
["binance-futures","BNBUSDT",1760993038041,[[1103.47,55.85],[1100.47,17.41],[1100.46,0.08],[1100.45,1.63],[1100.44,3.96]],[[1090.21,0.01],[1100.48,0.9],[1100.49,0.02],[1100.5,0.03],[1100.53,0.02]]]
["binance-futures","BNBUSDT",1760993066652,[[1103.47,55.85],[1100.34,19.89],[1100.33,0.04],[1100.32,0.05],[1100.3,2.8]],[[1090.21,0.01],[1100.35,13.09],[1100.36,0.05],[1100.37,0.02],[1100.4,3.39]]]
["binance-futures","BNBUSDT",1760993124841,[[1103.47,55.85],[1099.92,9.43],[1099.91,0.02],[1099.9,0.03],[1099.89,0.03]],[[1090.21,0.01],[1099.93,57.41],[1099.94,0.5],[1099.95,0.03],[1099.96,1.94]]]
["binance-futures","BNBUSDT",1760993222875,[[1103.47,55.85],[1099.95,61.05],[1099.94,1.74],[1099.93,0.02],[1099.92,0.18]],[[1090.21,0.01],[1099.96,2.04],[1099.97,0.02],[1099.98,0.01],[1099.99,1.99]]]
["binance-futures","BNBUSDT",1760993265718,[[1103.47,55.85],[1099.68,3.03],[1099.67,0.08],[1099.66,0.06],[1099.55,10.61]],[[1090.21,0.01],[1099.69,20.28],[1099.7,0.07],[1099.71,0.02],[1099.73,1.16]]]
["binance-futures","BNBUSDT",1760993318374,[[1103.47,55.85],[1099.84,12.69],[1099.83,0.14],[1099.82,1.09],[1099.8,6.04]],[[1090.21,0.01],[1099.85,15.39],[1099.86,0.03],[1099.87,0.02],[1099.89,0.85]]]
["binance-futures","BNBUSDT",1760993354763,[[1103.47,55.85],[1100.18,1.63],[1100.17,0.13],[1100.16,0.02],[1100.14,2.78]],[[1090.21,0.01],[1100.19,58.72],[1100.2,5.33],[1100.21,10.24],[1100.22,0.01]]]
["binance-futures","BNBUSDT",1760993416519,[[1103.47,55.85],[1099.55,23.65],[1099.54,0.07],[1099.53,0.02],[1099.52,0.32]],[[1090.21,0.01],[1099.56,12.28],[1099.57,0.05],[1099.58,0.09],[1099.59,0.01]]]
["binance-futures","BNBUSDT",1760993491553,[[1103.47,55.85],[1098.96,0.35],[1098.95,0.05],[1098.93,0.74],[1098.92,0.02]],[[1090.21,0.01],[1098.97,60.72],[1098.98,0.21],[1098.99,0.02],[1099.0,8.86]]]
["binance-futures","BNBUSDT",1760993517246,[[1103.47,55.85],[1099.16,11.94],[1099.15,1.08],[1099.14,4.22],[1099.08,8.66]],[[1090.21,0.01],[1099.17,10.74],[1099.18,1.79],[1099.19,1.72],[1099.2,0.03]]]
["binance-futures","BNBUSDT",1760993580454,[[1103.47,55.85],[1099.84,32.11],[1099.83,19.73],[1099.81,12.92],[1099.8,27.61]],[[1090.21,0.01],[1099.85,4.06],[1099.86,0.01],[1099.87,0.22],[1099.92,0.01]]]
["binance-futures","BNBUSDT",1760993624485,[[1103.47,55.85],[1099.79,33.97],[1099.78,15.22],[1099.77,14.86],[1099.76,1.92]],[[1090.21,0.01],[1099.8,0.02],[1099.83,0.03],[1099.88,0.02],[1099.89,0.02]]]
["binance-futures","BNBUSDT",1760993725135,[[1103.47,55.85],[1099.85,10.77],[1099.84,5.13],[1099.83,1.22],[1099.81,0.02]],[[1090.21,0.01],[1099.86,1.81],[1099.87,0.25],[1099.88,0.02],[1099.89,0.03]]]
["binance-futures","BNBUSDT",1760993770514,[[1103.47,55.85],[1100.2,50.24],[1100.19,15.13],[1100.18,14.17],[1100.17,4.54]],[[1090.21,0.01],[1100.21,1.4],[1100.22,0.05],[1100.23,0.6],[1100.24,0.05]]]
["binance-futures","BNBUSDT",1760993813237,[[1103.47,55.85],[1100.67,58.87],[1100.66,0.05],[1100.65,0.02],[1100.64,7.87]],[[1090.21,0.01],[1100.68,7.09],[1100.69,0.03],[1100.7,0.04],[1100.73,0.01]]]
["binance-futures","BNBUSDT",1760993869533,[[1103.47,55.85],[1100.73,9.13],[1100.72,0.02],[1100.71,0.1],[1100.7,0.34]],[[1090.21,0.01],[1100.74,18.14],[1100.75,0.04],[1100.77,0.85],[1100.78,2.27]]]
["binance-futures","BNBUSDT",1760993894068,[[1103.47,55.85],[1101.03,34.02],[1101.02,13.81],[1101.01,0.06],[1101.0,0.8]],[[1090.21,0.01],[1101.04,0.01],[1101.07,0.02],[1101.09,0.03],[1101.11,0.04]]]
["binance-futures","BNBUSDT",1760993972815,[[1103.47,55.85],[1100.97,21.81],[1100.96,7.79],[1100.95,3.03],[1100.94,0.33]],[[1090.21,0.01],[1100.98,0.75],[1100.99,0.26],[1101.0,0.07],[1101.01,0.02]]]
["binance-futures","BNBUSDT",1760994035157,[[1103.47,55.85],[1100.93,9.31],[1100.92,0.84],[1100.91,0.02],[1100.9,0.31]],[[1090.21,0.01],[1100.94,19.19],[1100.95,0.06],[1100.96,0.45],[1100.97,2.15]]]
["binance-futures","BNBUSDT",1760994067788,[[1103.47,55.85],[1101.46,1.14],[1101.45,10.79],[1101.44,0.47],[1101.43,0.25]],[[1090.21,0.01],[1101.47,16.13],[1101.48,1.6],[1101.49,3.1],[1101.5,1.61]]]
["binance-futures","BNBUSDT",1760994118233,[[1103.47,55.85],[1101.04,36.72],[1101.03,2.91],[1101.02,5.2],[1101.01,4.61]],[[1090.21,0.01],[1101.05,1.61],[1101.06,0.03],[1101.07,0.45],[1101.08,1.46]]]
["binance-futures","BNBUSDT",1760994212575,[[1103.47,55.85],[1100.76,10.34],[1100.75,0.53],[1100.74,1.47],[1100.73,5.01]],[[1090.21,0.01],[1100.77,12.5],[1100.78,0.18],[1100.79,0.04],[1100.8,0.02]]]
["binance-futures","BNBUSDT",1760994256049,[[1103.47,55.85],[1100.08,12.99],[1100.07,7.29],[1100.06,5.19],[1100.05,5.3]],[[1090.21,0.01],[1100.09,1.76],[1100.1,0.01],[1100.11,0.02],[1100.12,1.62]]]
["binance-futures","BNBUSDT",1760994309849,[[1103.47,55.85],[1100.07,14.65],[1100.06,2.46],[1100.05,0.02],[1100.02,0.95]],[[1090.21,0.01],[1100.08,6.1],[1100.09,0.17],[1100.1,0.07],[1100.11,1.42]]]
["binance-futures","BNBUSDT",1760994342221,[[1103.47,55.85],[1100.69,39.51],[1100.68,7.68],[1100.67,3.4],[1100.66,1.85]],[[1090.21,0.01],[1100.7,0.54],[1100.71,0.02],[1100.72,0.02],[1100.75,0.01]]]
["binance-futures","BNBUSDT",1760994409247,[[1103.47,55.85],[1101.48,9.45],[1101.47,0.07],[1101.46,0.44],[1101.45,0.05]],[[1090.21,0.01],[1101.49,15.03],[1101.5,4.62],[1101.51,3.59],[1101.52,0.01]]]
["binance-futures","BNBUSDT",1760994475680,[[1103.47,55.85],[1102.15,19.49],[1102.14,5.26],[1102.13,0.04],[1102.12,1.32]],[[1090.21,0.01],[1102.16,0.59],[1102.17,0.02],[1102.18,0.02],[1102.19,0.02]]]
["binance-futures","BNBUSDT",1760994499430,[[1103.47,55.85],[1102.88,9.75],[1102.87,0.79],[1102.86,0.02],[1102.85,1.54]],[[1090.21,0.01],[1102.89,9.04],[1102.9,1.94],[1102.91,2.52],[1102.92,0.02]]]
["binance-futures","BNBUSDT",1760994548068,[[1103.53,15.22],[1103.52,0.06],[1103.51,0.06],[1103.5,0.01],[1103.49,0.02]],[[1090.21,0.01],[1103.54,7.62],[1103.55,1.48],[1103.56,1.46],[1103.58,0.01]]]
["binance-futures","BNBUSDT",1760994577161,[[1103.86,12.7],[1103.85,0.28],[1103.84,0.02],[1103.82,1.6]],[[1090.21,0.01],[1103.87,10.34],[1103.88,1.82],[1103.89,0.02],[1103.9,0.01]]]
["binance-futures","BNBUSDT",1760994620875,[[1104.08,10.25],[1104.07,0.03],[1104.06,0.03],[1104.05,0.02],[1104.04,4.44]],[[1090.21,0.01],[1104.09,10.7],[1104.1,1.4],[1104.11,1.87],[1104.12,0.14]]]
["binance-futures","BNBUSDT",1760994704270,[[1102.56,11.64],[1102.55,2.14],[1102.54,5.29],[1102.53,0.08],[1102.52,0.02]],[[1090.21,0.01],[1102.57,14.54],[1102.58,1.12],[1102.6,0.02],[1102.61,0.22]]]
["binance-futures","BNBUSDT",1760994737833,[[1101.9,44.48],[1101.89,1.61],[1101.88,0.09],[1101.87,1.81],[1101.86,3.53]],[[1090.21,0.01],[1101.91,3.0],[1101.92,4.25],[1101.93,0.52],[1101.95,2.98]]]
["binance-futures","BNBUSDT",1760994793260,[[1103.34,29.06],[1103.33,8.79],[1103.32,5.22],[1103.3,1.35],[1103.29,1.37]],[[1090.21,0.01],[1103.35,0.28],[1103.36,0.03],[1103.37,0.01],[1103.4,0.03]]]
["binance-futures","BNBUSDT",1760994811393,[[1102.62,15.88],[1102.61,1.38],[1102.6,2.6],[1102.59,0.21],[1102.58,1.21]],[[1090.21,0.01],[1102.63,17.89],[1102.64,1.6],[1102.65,0.02],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1760994878682,[[1100.39,3.83],[1100.34,0.01],[1100.31,1.59],[1100.23,1.51],[1100.11,2.77]],[[1090.21,0.01],[1100.4,26.69],[1100.43,0.17],[1100.44,0.92],[1100.45,0.01]]]
["binance-futures","BNBUSDT",1760994927033,[[1100.51,20.72],[1100.5,2.42],[1100.49,0.09],[1100.48,2.7],[1100.47,0.02]],[[1090.21,0.01],[1100.52,1.95],[1100.53,0.04],[1100.54,3.26],[1100.59,0.02]]]
["binance-futures","BNBUSDT",1760994958084,[[1099.68,0.51],[1099.67,0.02],[1099.66,0.02],[1099.62,0.01]],[[1090.21,0.01],[1099.69,16.98],[1099.7,2.16],[1099.72,0.6],[1099.73,1.01]]]
["binance-futures","BNBUSDT",1760995003090,[[1099.99,34.81],[1099.98,0.5],[1099.94,1.35],[1099.84,1.32],[1099.83,4.4]],[[1090.21,0.01],[1100.0,15.17],[1100.01,0.07],[1100.02,0.02],[1100.03,0.01]]]
["binance-futures","BNBUSDT",1760995042783,[[1098.82,3.84],[1098.81,0.21],[1098.72,2.13],[1098.71,2.5],[1098.69,0.05]],[[1090.21,0.01],[1098.83,35.42],[1098.84,0.66],[1098.85,9.31],[1098.86,2.25]]]
["binance-futures","BNBUSDT",1760995138910,[[1099.35,17.16],[1099.34,5.83],[1099.33,3.02],[1099.32,4.53],[1099.31,2.53]],[[1090.21,0.01],[1099.36,0.43],[1099.37,0.02],[1099.38,0.03],[1099.39,0.01]]]
["binance-futures","BNBUSDT",1760995196430,[[1099.79,16.32],[1099.78,0.25],[1099.77,0.02],[1099.74,0.02],[1099.73,2.13]],[[1090.21,0.01],[1099.8,3.51],[1099.81,0.34],[1099.82,0.02],[1099.83,2.29]]]
["binance-futures","BNBUSDT",1760995220646,[[1099.78,14.52],[1099.77,1.6],[1099.76,0.02],[1099.74,0.11],[1099.66,0.78]],[[1090.21,0.01],[1099.79,5.81],[1099.8,0.04],[1099.81,0.03],[1099.82,0.02]]]
["binance-futures","BNBUSDT",1760995283691,[[1098.85,14.68],[1098.84,0.01],[1098.83,4.1],[1098.82,0.08],[1098.81,0.02]],[[1090.21,0.01],[1098.86,10.14],[1098.87,6.07],[1098.93,0.01],[1099.02,1.45]]]
["binance-futures","BNBUSDT",1760995342556,[[1099.24,23.03],[1099.23,0.87],[1099.22,0.85],[1099.2,5.19],[1099.19,5.56]],[[1090.21,0.01],[1099.25,10.32],[1099.26,0.51],[1099.29,0.04],[1099.3,0.42]]]
["binance-futures","BNBUSDT",1760995372174,[[1099.03,17.5],[1099.02,4.1],[1099.0,1.61],[1098.99,1.62],[1098.93,7.56]],[[1090.21,0.01],[1099.04,7.94],[1099.05,0.02],[1099.07,0.37],[1099.09,0.53]]]
["binance-futures","BNBUSDT",1760995419537,[[1098.92,28.03],[1098.91,11.41],[1098.9,0.03],[1098.89,2.46],[1098.88,0.85]],[[1090.21,0.01],[1098.93,12.56],[1098.95,0.09],[1098.96,0.16],[1098.97,0.67]]]
["binance-futures","BNBUSDT",1760995458708,[[1099.33,17.87],[1099.32,2.08],[1099.31,5.35],[1099.3,0.08],[1099.29,2.48]],[[1090.21,0.01],[1099.34,11.46],[1099.36,0.02],[1099.38,2.05],[1099.39,0.01]]]
["binance-futures","BNBUSDT",1760995502145,[[1099.02,0.28],[1099.0,0.02],[1098.99,0.01],[1098.96,2.18],[1098.95,0.09]],[[1090.21,0.01],[1099.03,47.17],[1099.04,0.01],[1099.05,0.14],[1099.06,3.94]]]
["binance-futures","BNBUSDT",1760995549039,[[1098.73,2.18],[1098.7,0.01],[1098.68,0.01],[1098.67,0.53],[1098.66,2.69]],[[1090.21,0.01],[1098.74,12.52],[1098.75,0.02],[1098.76,5.1],[1098.79,0.05]]]
["binance-futures","BNBUSDT",1760995621129,[[1098.75,1.41],[1098.74,0.05],[1098.7,2.48],[1098.69,0.01],[1098.65,2.49]],[[1090.21,0.01],[1098.76,11.98],[1098.77,0.02],[1098.78,0.01],[1098.79,0.94]]]
["binance-futures","BNBUSDT",1760995677445,[[1099.02,38.02],[1099.01,5.7],[1099.0,4.21],[1098.99,0.03],[1098.98,3.87]],[[1090.21,0.01],[1099.03,0.63],[1099.04,0.02],[1099.05,0.01],[1099.06,2.24]]]
["binance-futures","BNBUSDT",1760995693650,[[1099.39,18.92],[1099.38,0.02],[1099.34,0.04],[1099.33,0.18]],[[1090.21,0.01],[1099.4,8.42],[1099.42,1.26],[1099.45,2.6],[1099.47,0.37]]]
["binance-futures","BNBUSDT",1760995772780,[[1099.4,19.82],[1099.39,0.04],[1099.38,0.01],[1099.37,0.28],[1099.36,0.34]],[[1090.21,0.01],[1099.41,15.35],[1099.42,0.04],[1099.43,0.02],[1099.45,0.01]]]
["binance-futures","BNBUSDT",1760995830412,[[1099.74,0.04],[1099.73,0.02],[1099.72,0.01],[1099.71,0.01],[1099.7,0.01]],[[1090.21,0.01],[1099.75,49.17],[1099.76,0.16],[1099.77,14.17],[1099.78,5.65]]]
["binance-futures","BNBUSDT",1760995862857,[[1099.64,0.62],[1099.63,0.02],[1099.62,0.02],[1099.6,0.02],[1099.59,0.01]],[[1090.21,0.01],[1099.65,30.56],[1099.66,5.67],[1099.67,0.01],[1099.68,4.14]]]
["binance-futures","BNBUSDT",1760995914310,[[1099.51,5.38],[1099.5,0.03],[1099.45,2.64],[1099.44,0.43],[1099.42,0.11]],[[1090.21,0.01],[1099.52,15.76],[1099.53,0.01],[1099.54,2.96],[1099.55,0.01]]]
["binance-futures","BNBUSDT",1760995965066,[[1099.6,7.68],[1099.56,2.77],[1099.54,1.19],[1099.51,2.56],[1099.5,3.7]],[[1090.21,0.01],[1099.61,32.0],[1099.62,0.08],[1099.63,4.47],[1099.64,3.18]]]
["binance-futures","BNBUSDT",1760996059983,[[1098.76,19.47],[1098.75,3.78],[1098.74,5.18],[1098.73,4.05],[1098.72,6.14]],[[1090.21,0.01],[1098.77,28.59],[1098.78,0.06],[1098.79,0.01],[1098.8,0.02]]]
["binance-futures","BNBUSDT",1760996067511,[[1098.98,32.89],[1098.97,0.03],[1098.96,2.08],[1098.95,2.21],[1098.94,3.07]],[[1090.21,0.01],[1098.99,9.29],[1099.0,0.02],[1099.01,1.85],[1099.02,0.02]]]
["binance-futures","BNBUSDT",1760996155089,[[1097.9,134.18],[1097.89,0.04],[1097.87,0.01],[1097.86,0.04],[1097.85,0.02]],[[1090.21,0.01],[1097.91,30.2],[1097.92,0.29],[1097.93,0.33],[1097.94,11.05]]]
["binance-futures","BNBUSDT",1760996228660,[[1097.16,31.14],[1097.14,1.71],[1097.13,2.54],[1097.12,2.37],[1097.11,0.16]],[[1090.21,0.01],[1097.17,10.06],[1097.18,1.81],[1097.2,0.04],[1097.22,0.19]]]
["binance-futures","BNBUSDT",1760996237241,[[1097.33,22.4],[1097.32,5.19],[1097.31,6.08],[1097.3,4.01],[1097.28,0.45]],[[1090.21,0.01],[1097.34,1.81],[1097.35,0.01],[1097.36,0.06],[1097.37,0.25]]]
["binance-futures","BNBUSDT",1760996323093,[[1096.71,26.15],[1096.7,0.02],[1096.63,0.89],[1096.62,1.32],[1096.61,1.13]],[[1090.21,0.01],[1096.72,13.85],[1096.73,0.53],[1096.74,0.55],[1096.75,1.5]]]
["binance-futures","BNBUSDT",1760996377137,[[1096.14,18.53],[1096.13,0.01],[1096.12,0.45],[1096.11,0.66],[1096.1,3.86]],[[1090.21,0.01],[1096.15,9.29],[1096.16,0.02],[1096.17,0.03],[1096.18,0.09]]]
["binance-futures","BNBUSDT",1760996424864,[[1096.05,16.26],[1096.04,2.04],[1096.03,0.03],[1096.02,4.12],[1096.01,0.01]],[[1090.21,0.01],[1096.06,4.72],[1096.07,0.02],[1096.1,2.43],[1096.13,0.15]]]
["binance-futures","BNBUSDT",1760996462385,[[1095.54,19.16],[1095.53,0.07],[1095.52,0.02],[1095.51,0.02],[1095.5,0.11]],[[1090.21,0.01],[1095.55,14.9],[1095.56,0.01],[1095.57,0.71],[1095.6,0.03]]]
["binance-futures","BNBUSDT",1760996520937,[[1094.99,37.31],[1094.98,0.01],[1094.96,0.15],[1094.94,2.01],[1093.4,5.99]],[[1090.21,0.01],[1095.0,51.35],[1095.03,0.01],[1095.04,0.02],[1095.05,0.01]]]
["binance-futures","BNBUSDT",1760996584983,[[1095.19,40.44],[1095.18,7.81],[1095.17,0.36],[1095.15,0.08],[1094.67,43.1]],[[1090.21,0.01],[1095.2,35.58],[1095.21,0.15],[1095.23,1.56],[1095.24,0.01]]]
["binance-futures","BNBUSDT",1760996616062,[[1095.19,16.13],[1095.18,7.81],[1095.17,3.53],[1095.15,0.54],[1095.12,0.01]],[[1090.21,0.01],[1095.2,7.27],[1095.21,0.23],[1095.23,1.56],[1095.24,0.19]]]
["binance-futures","BNBUSDT",1760996677897,[[1095.73,3.94],[1095.72,0.02],[1095.7,1.09],[1095.69,3.41],[1095.65,4.0]],[[1090.21,0.01],[1095.74,7.55],[1095.75,1.47],[1095.76,2.78]]]
["binance-futures","BNBUSDT",1760996743806,[[1095.3,7.81],[1095.29,0.26],[1095.27,0.37],[1095.26,3.19],[1095.25,2.86]],[[1090.21,0.01],[1095.31,7.15],[1095.33,0.45],[1095.35,2.82],[1095.38,2.8]]]
["binance-futures","BNBUSDT",1760996779027,[[1095.76,17.8],[1095.75,2.85],[1095.74,3.97],[1095.73,4.19],[1095.69,0.01]],[[1090.21,0.01],[1095.77,0.75],[1095.78,0.01],[1095.79,1.16],[1095.8,0.29]]]
["binance-futures","BNBUSDT",1760996826631,[[1095.01,13.42],[1095.0,8.14],[1094.99,0.13],[1094.98,1.07],[1094.97,0.29]],[[1090.21,0.01],[1095.02,2.04],[1095.03,0.04],[1095.05,0.01],[1095.06,3.29]]]
["binance-futures","BNBUSDT",1760996880624,[[1094.64,4.69],[1094.63,0.01],[1094.62,4.15],[1094.61,0.05],[1094.6,0.12]],[[1090.21,0.01],[1094.65,39.73],[1094.66,36.84],[1094.67,8.45],[1094.68,11.51]]]
["binance-futures","BNBUSDT",1760996963653,[[1094.43,16.8],[1094.42,0.29],[1094.41,0.02],[1094.4,2.57],[1094.39,0.28]],[[1090.21,0.01],[1094.44,2.76],[1094.45,0.03],[1094.46,0.03],[1094.47,5.31]]]
["binance-futures","BNBUSDT",1760997024956,[[1094.51,4.53],[1094.5,2.21],[1094.49,0.37],[1094.48,0.44],[1094.47,3.7]],[[1090.21,0.01],[1094.52,10.62],[1094.53,0.05],[1094.54,0.02],[1094.55,3.49]]]
["binance-futures","BNBUSDT",1760997058306,[[1094.7,42.53],[1094.69,3.05],[1094.68,1.44],[1094.67,2.55],[1094.66,3.19]],[[1090.21,0.01],[1094.71,1.5],[1094.72,2.75],[1094.73,0.06],[1094.74,1.22]]]
["binance-futures","BNBUSDT",1760997128324,[[1095.05,8.84],[1095.04,2.96],[1095.03,0.24],[1095.02,6.46],[1095.01,5.5]],[[1090.21,0.01],[1095.06,4.04],[1095.07,1.25],[1095.08,2.17],[1095.09,0.2]]]
["binance-futures","BNBUSDT",1760997209704,[[1094.97,37.22],[1094.96,0.13],[1094.95,0.04],[1094.93,1.8],[1094.92,0.5]],[[1090.21,0.01],[1094.98,1.42],[1094.99,0.2],[1095.0,0.44],[1095.01,0.04]]]
["binance-futures","BNBUSDT",1760997244809,[[1095.34,66.49],[1095.33,0.15],[1095.32,0.02],[1095.3,5.46],[1095.29,1.12]],[[1090.21,0.01],[1095.35,6.77],[1095.36,0.05],[1095.37,0.02],[1095.38,0.82]]]
["binance-futures","BNBUSDT",1760997308362,[[1095.62,3.16],[1095.61,2.58],[1095.6,5.47],[1095.59,25.17],[1095.58,0.03]],[[1090.21,0.01],[1095.63,6.87],[1095.64,1.9],[1095.65,0.03],[1095.66,0.13]]]
["binance-futures","BNBUSDT",1760997357101,[[1094.95,9.55],[1094.94,0.18],[1094.93,1.52],[1094.92,6.64],[1094.91,2.69]],[[1090.21,0.01],[1094.96,10.58],[1094.97,0.04],[1094.98,0.52],[1095.0,4.12]]]
["binance-futures","BNBUSDT",1760997399442,[[1094.74,6.21],[1094.73,4.22],[1094.72,0.15],[1094.71,1.47],[1094.7,0.8]],[[1090.21,0.01],[1094.75,8.79],[1094.76,0.4],[1094.77,1.84],[1094.78,0.2]]]
["binance-futures","BNBUSDT",1760997510302,[[1093.52,23.84],[1093.51,1.4],[1093.5,4.62],[1093.49,0.2],[1093.48,0.1]],[[1090.21,0.01],[1093.53,10.08],[1093.54,0.81],[1093.55,0.1],[1093.56,0.2]]]
["binance-futures","BNBUSDT",1760997545209,[[1094.33,17.26],[1094.32,0.07],[1094.31,1.82],[1094.29,0.1],[1094.26,0.74]],[[1090.21,0.01],[1094.34,12.8],[1094.35,2.7],[1094.36,0.83],[1094.37,0.54]]]
["binance-futures","BNBUSDT",1760997610084,[[1094.55,0.26],[1094.54,0.75],[1094.53,0.02],[1094.52,0.02],[1094.51,0.02]],[[1090.21,0.01],[1094.56,16.99],[1094.57,2.02],[1094.58,1.66],[1094.59,7.82]]]
["binance-futures","BNBUSDT",1760997630510,[[1095.2,10.85],[1095.19,0.03],[1095.18,0.04],[1095.16,1.33],[1095.15,0.14]],[[1090.21,0.01],[1095.21,20.35],[1095.22,0.21],[1095.23,3.16],[1095.24,0.24]]]
["binance-futures","BNBUSDT",1760997707854,[[1093.55,5.13],[1093.54,0.04],[1093.53,2.0],[1093.52,0.29],[1093.51,1.96]],[[1090.21,0.01],[1093.56,20.68],[1093.57,1.32],[1093.58,0.02],[1093.6,0.31]]]
["binance-futures","BNBUSDT",1760997757129,[[1093.55,11.14],[1093.54,2.71],[1093.53,2.71],[1093.51,0.15],[1093.5,0.05]],[[1090.21,0.01],[1093.56,14.43],[1093.57,2.8],[1093.58,0.02],[1093.6,2.7]]]
["binance-futures","BNBUSDT",1760997785771,[[1093.48,0.82],[1093.47,0.05],[1093.46,0.03],[1093.45,0.02],[1093.44,2.36]],[[1090.21,0.01],[1093.49,51.19],[1093.5,21.18],[1093.51,17.74],[1093.52,9.09]]]
["binance-futures","BNBUSDT",1760997824622,[[1093.76,40.0],[1093.75,16.86],[1093.74,9.54],[1093.73,0.2],[1093.72,0.71]],[[1090.21,0.01],[1093.77,1.27],[1093.78,0.1],[1093.8,0.03],[1093.82,0.18]]]
["binance-futures","BNBUSDT",1760997868235,[[1093.6,18.88],[1093.59,0.86],[1093.58,4.23],[1093.57,0.8],[1093.54,0.03]],[[1090.21,0.01],[1093.61,11.33],[1093.62,0.04],[1093.63,4.28],[1093.64,0.02]]]
["binance-futures","BNBUSDT",1760997947514,[[1093.62,49.69],[1093.61,13.82],[1093.6,8.28],[1093.59,1.06],[1093.58,1.54]],[[1090.21,0.01],[1093.63,1.99],[1093.65,0.02],[1093.66,0.02],[1093.69,0.02]]]
["binance-futures","BNBUSDT",1760997995619,[[1092.99,20.03],[1092.98,2.28],[1092.97,0.06],[1092.95,2.53]],[[1090.21,0.01],[1093.0,11.01],[1093.02,3.39],[1093.03,0.88],[1093.04,1.89]]]
["binance-futures","BNBUSDT",1760998020111,[[1093.43,20.66],[1093.42,1.57],[1093.41,3.42],[1093.4,0.08],[1093.35,1.12]],[[1090.21,0.01],[1093.44,11.88],[1093.45,0.08],[1093.46,0.24],[1093.48,0.26]]]
["binance-futures","BNBUSDT",1760998081564,[[1095.12,40.1],[1095.1,0.01],[1095.09,0.13],[1095.08,4.28],[1095.07,14.22]],[[1090.21,0.01],[1095.13,7.16],[1095.15,1.36],[1095.24,1.08],[1095.25,0.13]]]
["binance-futures","BNBUSDT",1760998090940,[[1094.87,23.73],[1094.86,7.48],[1094.85,3.07],[1094.84,3.45],[1094.83,6.39]],[[1090.21,0.01],[1094.88,2.53],[1094.89,0.04],[1094.9,0.18],[1094.91,3.35]]]
["binance-futures","BNBUSDT",1760998168270,[[1094.86,13.97],[1094.85,0.02],[1094.84,3.57],[1094.83,1.52],[1094.82,0.94]],[[1090.21,0.01],[1094.87,22.39],[1094.88,5.38],[1094.89,0.02],[1094.9,1.21]]]
["binance-futures","BNBUSDT",1760998216371,[[1094.63,30.17],[1094.62,1.32],[1094.61,3.58],[1094.6,0.5],[1094.58,0.93]],[[1090.21,0.01],[1094.64,0.21],[1094.65,0.04],[1094.66,0.02],[1094.67,0.02]]]
["binance-futures","BNBUSDT",1760998263419,[[1094.79,43.46],[1094.78,1.82],[1094.77,0.12],[1094.76,1.96],[1094.75,3.28]],[[1090.21,0.01],[1094.8,22.06],[1094.81,0.07],[1094.82,0.22],[1094.83,0.11]]]
["binance-futures","BNBUSDT",1760998297282,[[1095.04,33.42],[1095.03,6.27],[1095.02,2.01],[1095.01,3.64],[1095.0,11.42]],[[1090.21,0.01],[1095.05,6.73],[1095.06,0.28],[1095.07,0.03],[1095.08,0.01]]]
["binance-futures","BNBUSDT",1760998343126,[[1095.41,14.22],[1095.4,1.41],[1095.39,0.03],[1095.37,0.81],[1095.36,4.13]],[[1090.21,0.01],[1095.42,20.66],[1095.43,0.02],[1095.44,0.02],[1095.45,0.01]]]
["binance-futures","BNBUSDT",1760998424853,[[1095.25,15.28],[1095.24,0.17],[1095.23,3.4],[1095.22,0.77],[1095.21,0.16]],[[1090.21,0.01],[1095.26,3.25],[1095.27,0.04],[1095.28,0.02],[1095.29,0.03]]]
["binance-futures","BNBUSDT",1760998490037,[[1095.73,5.04],[1095.72,1.76],[1095.71,1.98],[1095.62,3.64],[1095.59,2.1]],[[1090.21,0.01],[1095.74,23.42],[1095.75,9.47],[1095.76,0.02],[1095.78,8.25]]]
["binance-futures","BNBUSDT",1760998506968,[[1097.41,4.32],[1097.4,0.02],[1097.37,3.87],[1097.36,10.29],[1097.35,1.47]],[[1090.21,0.01],[1097.42,5.33],[1097.43,0.06],[1097.44,8.01],[1097.45,8.29]]]
["binance-futures","BNBUSDT",1760998583992,[[1097.7,28.9],[1097.69,0.45],[1097.68,0.28],[1097.67,0.73],[1097.66,0.85]],[[1090.21,0.01],[1097.71,13.03],[1097.72,0.03],[1097.73,0.12],[1097.74,0.03]]]
["binance-futures","BNBUSDT",1760998638439,[[1097.98,19.15],[1097.97,1.73],[1097.96,3.08],[1097.95,0.02],[1097.94,0.47]],[[1090.21,0.01],[1097.99,8.29],[1098.0,0.1],[1098.01,1.01],[1098.02,4.09]]]
["binance-futures","BNBUSDT",1760998675059,[[1096.89,1.83],[1096.87,0.04],[1096.85,2.05],[1096.84,4.12],[1096.81,2.04]],[[1090.21,0.01],[1096.9,28.28],[1096.91,11.37],[1096.92,3.54],[1096.93,5.15]]]
["binance-futures","BNBUSDT",1760998714212,[[1097.65,63.14],[1097.64,8.24],[1097.63,6.85],[1097.62,0.04],[1097.61,0.18]],[[1090.21,0.01],[1097.66,11.77],[1097.67,0.07],[1097.68,0.02],[1097.69,0.01]]]
["binance-futures","BNBUSDT",1760998767090,[[1097.76,0.19],[1097.75,1.16],[1097.74,0.02],[1097.73,0.05],[1097.72,1.81]],[[1090.21,0.01],[1097.77,22.29],[1097.78,9.1],[1097.79,0.02],[1097.8,1.8]]]
["binance-futures","BNBUSDT",1760998854288,[[1097.87,0.27],[1097.85,0.03],[1097.84,0.02],[1097.83,2.42],[1097.82,0.01]],[[1090.21,0.01],[1097.88,52.35],[1097.89,11.24],[1097.9,17.17],[1097.91,5.24]]]
["binance-futures","BNBUSDT",1760998860893,[[1098.09,6.41],[1098.08,0.06],[1098.07,0.04],[1098.05,2.73],[1098.04,0.02]],[[1090.21,0.01],[1098.1,17.88],[1098.11,0.04],[1098.12,1.79],[1098.15,3.08]]]
["binance-futures","BNBUSDT",1760998930919,[[1098.09,20.69],[1098.08,3.34],[1098.07,0.02],[1098.05,3.32],[1098.03,0.01]],[[1090.21,0.01],[1098.1,21.95],[1098.11,0.02],[1098.12,3.33],[1098.15,1.93]]]
["binance-futures","BNBUSDT",1760999000092,[[1098.2,16.02],[1098.19,4.61],[1098.18,3.34],[1098.16,4.47],[1098.15,0.02]],[[1090.21,0.01],[1098.21,11.35],[1098.22,0.93],[1098.23,1.55],[1098.24,2.73]]]
["binance-futures","BNBUSDT",1760999007764,[[1098.32,25.43],[1098.31,0.14],[1098.3,0.03],[1098.29,1.1],[1098.28,0.33]],[[1090.21,0.01],[1098.33,1.28],[1098.34,0.02],[1098.35,0.03],[1098.36,1.51]]]
["binance-futures","BNBUSDT",1760999103877,[[1098.16,12.11],[1098.15,2.17],[1098.14,3.52],[1098.13,3.3],[1098.12,3.56]],[[1090.21,0.01],[1098.17,16.76],[1098.18,1.58],[1098.19,3.33],[1098.2,1.4]]]
["binance-futures","BNBUSDT",1760999150232,[[1098.16,2.94],[1098.15,0.06],[1098.14,0.02],[1098.13,0.05],[1098.12,0.01]],[[1090.21,0.01],[1098.17,37.01],[1098.18,8.41],[1098.19,0.02],[1098.2,5.96]]]
["binance-futures","BNBUSDT",1760999194011,[[1098.26,16.12],[1098.25,1.22],[1098.24,3.33],[1098.23,0.29],[1098.21,2.37]],[[1090.21,0.01],[1098.27,9.49],[1098.28,0.05],[1098.29,0.65],[1098.3,0.02]]]
["binance-futures","BNBUSDT",1760999234807,[[1098.71,18.13],[1098.7,0.1],[1098.69,3.19],[1098.68,0.04],[1098.66,0.54]],[[1090.21,0.01],[1098.72,13.95],[1098.73,1.59],[1098.74,5.15],[1098.75,0.13]]]
["binance-futures","BNBUSDT",1760999306093,[[1098.74,2.5],[1098.73,0.02],[1098.72,3.07],[1098.71,0.02],[1098.7,2.2]],[[1090.21,0.01],[1098.75,26.84],[1098.76,5.71],[1098.77,1.27],[1098.78,3.29]]]
["binance-futures","BNBUSDT",1760999404537,[[1098.26,6.66],[1098.25,0.02],[1098.24,0.07],[1098.23,0.08],[1098.22,2.58]],[[1090.21,0.01],[1098.27,31.58],[1098.28,3.7],[1098.29,0.02],[1098.3,2.02]]]
["binance-futures","BNBUSDT",1760999420529,[[1098.77,4.11],[1098.76,0.19],[1098.75,0.03]],[[1090.21,0.01],[1098.78,35.67],[1098.79,17.07],[1098.8,10.99],[1098.81,0.02]]]
["binance-futures","BNBUSDT",1760999489563,[[1098.96,8.64],[1098.95,0.04],[1098.94,0.02],[1098.91,2.79],[1098.89,1.07]],[[1090.21,0.01],[1098.97,47.22],[1098.98,3.47],[1098.99,4.69],[1099.0,6.08]]]
["binance-futures","BNBUSDT",1760999567892,[[1098.51,22.58],[1098.5,1.87],[1098.49,0.02],[1098.48,1.61],[1098.46,0.25]],[[1090.21,0.01],[1098.52,6.23],[1098.53,0.02],[1098.54,5.82],[1098.55,2.39]]]
["binance-futures","BNBUSDT",1760999616355,[[1099.67,10.03],[1099.66,0.04],[1099.65,1.22],[1099.63,2.22],[1099.4,8.44]],[[1090.21,0.01],[1099.68,15.48],[1099.69,1.33],[1099.7,3.29],[1099.71,0.27]]]
["binance-futures","BNBUSDT",1760999661325,[[1099.99,7.58],[1099.98,2.43],[1099.97,1.72],[1099.96,0.02],[1099.94,0.39]],[[1090.21,0.01],[1100.0,13.59],[1100.01,0.05],[1100.02,3.59],[1100.03,0.13]]]
["binance-futures","BNBUSDT",1760999693109,[[1100.54,8.28],[1100.53,0.06],[1100.52,0.02],[1100.5,2.05],[1100.49,3.78]],[[1090.21,0.01],[1100.55,17.13],[1100.56,1.09],[1100.57,6.92],[1100.58,0.01]]]
["binance-futures","BNBUSDT",1760999743333,[[1100.3,9.57],[1100.29,0.02],[1100.28,3.7],[1100.27,1.79],[1100.26,0.04]],[[1090.21,0.01],[1100.31,28.35],[1100.32,16.92],[1100.33,8.94],[1100.34,10.47]]]
["binance-futures","BNBUSDT",1760999774981,[[1100.04,28.36],[1100.03,0.02],[1100.0,15.58],[1099.99,12.39],[1099.98,10.43]],[[1090.21,0.01],[1100.05,0.03],[1100.06,0.03],[1100.09,1.09],[1100.16,0.01]]]
["binance-futures","BNBUSDT",1760999842154,[[1099.77,15.41],[1099.76,1.17],[1099.75,3.28],[1099.74,0.68],[1099.73,0.02]],[[1090.21,0.01],[1099.78,54.84],[1099.79,5.73],[1099.8,0.04],[1099.85,4.38]]]
["binance-futures","BNBUSDT",1760999916607,[[1100.39,14.19],[1100.38,2.16],[1100.37,3.62],[1100.36,3.99],[1100.35,3.77]],[[1090.21,0.01],[1100.4,15.62],[1100.41,0.05],[1100.42,0.02],[1100.43,0.03]]]
["binance-futures","BNBUSDT",1760999943399,[[1100.53,46.08],[1100.52,7.92],[1100.51,6.4],[1100.5,3.9],[1100.49,0.2]],[[1090.21,0.01],[1100.54,1.27],[1100.55,0.05],[1100.56,0.16],[1100.57,0.04]]]
["binance-futures","BNBUSDT",1761000011667,[[1100.16,4.66],[1100.15,0.04],[1100.14,0.02],[1100.12,0.24],[1100.11,0.02]],[[1090.21,0.01],[1100.17,25.86],[1100.18,0.02],[1100.19,0.03],[1100.2,0.02]]]
["binance-futures","BNBUSDT",1761000107019,[[1100.27,16.06],[1100.26,0.06],[1100.25,3.42],[1100.23,0.25],[1099.66,5.02]],[[1090.21,0.01],[1100.28,21.18],[1100.29,0.05],[1100.3,0.03],[1100.31,1.46]]]
["binance-futures","BNBUSDT",1761000149193,[[1100.59,9.39],[1100.58,0.2],[1100.57,3.41],[1100.56,0.32],[1100.55,0.04]],[[1090.21,0.01],[1100.6,35.13],[1100.61,11.77],[1100.62,5.9],[1100.63,2.75]]]
["binance-futures","BNBUSDT",1761000196172,[[1100.99,22.41],[1100.98,0.08],[1100.97,3.44],[1100.96,9.86],[1100.95,11.27]],[[1090.21,0.01],[1101.0,9.99],[1101.01,0.22],[1101.02,0.86],[1101.03,0.63]]]
["binance-futures","BNBUSDT",1761000236401,[[1100.96,0.74],[1100.95,0.04],[1100.94,0.02],[1100.93,0.02],[1100.92,0.7]],[[1090.21,0.01],[1100.97,25.7],[1100.98,0.03],[1100.99,0.03],[1101.0,1.43]]]
["binance-futures","BNBUSDT",1761000303783,[[1100.97,0.01],[1100.94,3.3],[1100.93,1.04],[1100.9,0.05],[1100.88,2.01]],[[1090.21,0.01],[1100.98,37.14],[1100.99,13.62],[1101.0,5.45],[1101.01,17.27]]]
["binance-futures","BNBUSDT",1761000389913,[[1100.5,21.07],[1100.49,0.15],[1100.48,0.27],[1100.47,2.39],[1100.46,4.4]],[[1090.21,0.01],[1100.51,6.53],[1100.52,0.05],[1100.53,4.1],[1100.54,0.01]]]
["binance-futures","BNBUSDT",1761000411833,[[1100.4,0.06],[1100.39,0.4],[1100.38,0.13],[1100.37,0.03],[1100.36,1.74]],[[1090.21,0.01],[1100.41,54.76],[1100.42,5.21],[1100.43,3.72],[1100.44,3.36]]]
["binance-futures","BNBUSDT",1761000478144,[[1100.82,37.77],[1100.81,9.58],[1100.8,12.54],[1100.79,11.73],[1100.78,4.36]],[[1090.21,0.01],[1100.83,0.69],[1100.84,0.04],[1100.85,0.04],[1100.86,2.02]]]
["binance-futures","BNBUSDT",1761000516820,[[1100.05,1.31],[1100.04,0.01],[1099.9,1.56],[1099.81,0.91],[1099.8,6.4]],[[1090.21,0.01],[1100.07,2.84],[1100.08,9.46],[1100.09,4.28],[1100.1,8.46]]]
["binance-futures","BNBUSDT",1761000563708,[[1099.08,8.89],[1099.07,0.03],[1099.06,0.02],[1099.02,0.01],[1099.01,1.32]],[[1090.21,0.01],[1099.09,16.28],[1099.1,0.07],[1099.11,3.93],[1099.15,0.01]]]
["binance-futures","BNBUSDT",1761000630686,[[1099.52,19.72],[1099.51,15.18],[1099.5,5.15],[1099.49,5.78],[1099.48,6.23]],[[1090.21,0.01],[1099.53,5.89],[1099.54,0.02],[1099.55,1.09],[1099.56,2.5]]]
["binance-futures","BNBUSDT",1761000682928,[[1099.22,1.62],[1099.21,0.04],[1099.2,0.39],[1099.18,3.41]],[[1090.21,0.01],[1099.23,61.76],[1099.24,0.4],[1099.25,0.06],[1099.43,2.21]]]
["binance-futures","BNBUSDT",1761000773078,[[1099.75,49.54],[1099.74,14.56],[1099.73,17.86],[1099.72,17.84],[1099.71,13.84]],[[1090.21,0.01],[1099.76,2.86],[1099.77,0.01],[1099.78,1.7],[1099.79,0.01]]]
["binance-futures","BNBUSDT",1761000785153,[[1100.1,24.5],[1100.09,6.43],[1100.08,0.02],[1100.07,2.76],[1100.05,13.72]],[[1090.21,0.01],[1100.11,14.89],[1100.12,0.29],[1100.13,0.06],[1100.14,1.51]]]
["binance-futures","BNBUSDT",1761000864832,[[1099.81,40.4],[1099.8,10.37],[1099.79,0.03],[1099.78,0.36],[1099.77,0.03]],[[1090.21,0.01],[1099.82,1.28],[1099.83,0.06],[1099.84,0.02],[1099.85,1.88]]]
["binance-futures","BNBUSDT",1761000940570,[[1100.05,20.35],[1100.04,4.54],[1100.03,0.02],[1100.02,4.71],[1100.01,4.3]],[[1090.21,0.01],[1100.06,18.99],[1100.07,0.03],[1100.08,0.02],[1100.12,7.28]]]
["binance-futures","BNBUSDT",1761000952232,[[1099.81,15.46],[1099.8,2.09],[1099.79,4.34],[1099.78,0.6],[1099.77,5.53]],[[1090.21,0.01],[1099.82,21.03],[1099.83,0.03],[1099.84,0.02],[1099.85,4.7]]]
["binance-futures","BNBUSDT",1761001044941,[[1099.64,19.67],[1099.63,0.55],[1099.62,0.44],[1099.61,3.12],[1099.6,1.0]],[[1090.21,0.01],[1099.65,19.09],[1099.66,0.03],[1099.67,5.5],[1099.68,3.31]]]
["binance-futures","BNBUSDT",1761001095201,[[1099.79,34.51],[1099.78,13.37],[1099.77,1.29],[1099.76,10.49],[1099.75,0.86]],[[1090.21,0.01],[1099.8,14.65],[1099.81,4.98],[1099.82,4.12],[1099.83,0.03]]]
["binance-futures","BNBUSDT",1761001148929,[[1100.09,3.28],[1100.08,0.04],[1100.07,0.04],[1100.03,6.52],[1099.99,0.02]],[[1090.21,0.01],[1100.1,16.62],[1100.11,0.05],[1100.12,0.04],[1100.13,0.04]]]
["binance-futures","BNBUSDT",1761001190088,[[1099.8,3.3],[1099.79,0.04],[1099.78,0.07],[1099.77,1.72],[1099.76,0.02]],[[1090.21,0.01],[1099.81,44.55],[1099.82,2.04],[1099.83,15.44],[1099.84,0.01]]]
["binance-futures","BNBUSDT",1761001247411,[[1099.59,20.67],[1099.58,4.92],[1099.57,19.44],[1099.56,4.51],[1099.55,9.57]],[[1090.21,0.01],[1099.6,9.48],[1099.61,0.11],[1099.62,4.73],[1099.64,0.19]]]
["binance-futures","BNBUSDT",1761001318631,[[1100.01,1.74],[1100.0,14.78],[1099.99,0.51],[1099.98,0.45],[1099.96,0.74]],[[1090.21,0.01],[1100.02,49.29],[1100.03,5.08],[1100.04,16.52],[1100.05,4.65]]]
["binance-futures","BNBUSDT",1761001381145,[[1099.57,1.6],[1099.56,0.08],[1099.55,4.39],[1099.54,29.13],[1099.52,0.03]],[[1090.21,0.01],[1099.58,17.31],[1099.59,21.55],[1099.6,3.93],[1099.61,0.43]]]
["binance-futures","BNBUSDT",1761001395162,[[1099.66,12.91],[1099.65,0.04],[1099.64,0.24],[1099.63,2.64],[1099.62,4.37]],[[1090.21,0.01],[1099.67,43.64],[1099.68,9.85],[1099.69,22.65],[1099.7,16.67]]]
["binance-futures","BNBUSDT",1761001479215,[[1100.32,25.49],[1100.31,3.7],[1100.3,0.05],[1100.29,4.3],[1100.28,6.69]],[[1090.21,0.01],[1100.33,10.18],[1100.34,5.3],[1100.35,0.03],[1100.36,0.01]]]
["binance-futures","BNBUSDT",1761001534029,[[1099.32,23.12],[1099.31,1.42],[1099.3,5.05],[1099.29,10.04],[1099.28,4.34]],[[1090.21,0.01],[1099.33,14.76],[1099.34,2.0],[1099.35,4.37],[1099.36,1.63]]]
["binance-futures","BNBUSDT",1761001574617,[[1098.03,42.02],[1098.02,29.94],[1098.01,5.23],[1098.0,0.04],[1097.99,4.3]],[[1090.21,0.01],[1098.04,1.52],[1098.05,0.04],[1098.07,2.52],[1098.1,1.5]]]
["binance-futures","BNBUSDT",1761001611785,[[1098.13,0.53],[1098.12,0.04],[1098.11,1.18],[1098.1,0.26],[1098.09,0.01]],[[1090.21,0.01],[1098.14,52.02],[1098.15,12.58],[1098.16,13.25],[1098.17,12.12]]]
["binance-futures","BNBUSDT",1761001670723,[[1097.83,16.04],[1097.82,0.02],[1097.81,0.13],[1097.8,0.02],[1097.79,4.69]],[[1090.21,0.01],[1097.84,32.04],[1097.85,0.07],[1097.86,4.34],[1097.89,0.02]]]
["binance-futures","BNBUSDT",1761001749009,[[1097.18,20.23],[1097.17,0.22],[1097.16,0.98],[1097.15,0.02],[1097.14,0.01]],[[1090.21,0.01],[1097.19,53.4],[1097.2,0.13],[1097.21,0.56],[1097.23,1.48]]]
["binance-futures","BNBUSDT",1761001757932,[[1096.95,20.99],[1096.94,0.04],[1096.93,0.02],[1096.92,2.48],[1096.91,1.96]],[[1090.21,0.01],[1096.96,2.33],[1096.97,0.65],[1096.98,0.06],[1096.99,0.02]]]
["binance-futures","BNBUSDT",1761001831178,[[1097.59,16.86],[1097.58,4.16],[1097.57,4.14],[1097.55,2.43],[1093.45,6.27]],[[1090.21,0.01],[1097.6,15.27],[1097.61,1.6],[1097.62,0.58],[1097.63,0.48]]]
["binance-futures","BNBUSDT",1761001903646,[[1096.43,31.31],[1096.42,7.82],[1096.41,7.87],[1096.4,8.2],[1096.39,18.57]],[[1090.21,0.01],[1096.44,0.86],[1096.45,0.2],[1096.46,0.02],[1096.47,0.02]]]
["binance-futures","BNBUSDT",1761001909966,[[1096.44,6.33],[1096.43,1.89],[1096.42,0.03],[1096.4,0.08],[1096.35,3.13]],[[1090.21,0.01],[1096.45,23.76],[1096.46,2.94],[1096.47,3.1],[1096.48,0.5]]]
["binance-futures","BNBUSDT",1761001995954,[[1096.45,16.68],[1096.44,0.03],[1096.43,0.04],[1096.42,1.81],[1096.41,1.79]],[[1090.21,0.01],[1096.46,5.81],[1096.47,5.16],[1096.48,3.52],[1096.49,4.1]]]
["binance-futures","BNBUSDT",1761002047022,[[1096.73,1.81],[1096.72,0.05],[1096.71,0.03],[1096.7,0.05],[1096.69,6.15]],[[1090.21,0.01],[1096.74,17.81],[1096.75,0.83],[1096.76,2.2],[1096.77,6.22]]]
["binance-futures","BNBUSDT",1761002101889,[[1096.95,36.1],[1096.94,7.14],[1096.93,0.02],[1096.91,1.82]],[[1090.21,0.01],[1096.96,3.3],[1096.97,0.03],[1096.98,0.03],[1096.99,2.2]]]
["binance-futures","BNBUSDT",1761002131701,[[1096.6,25.96],[1096.59,0.03],[1096.58,1.45],[1096.56,0.04],[1096.55,7.4]],[[1090.21,0.01],[1096.61,0.11],[1096.62,0.18],[1096.63,0.02],[1096.65,0.52]]]
["binance-futures","BNBUSDT",1761002188796,[[1097.35,51.02],[1097.34,16.04],[1097.33,0.02],[1097.32,13.22],[1097.31,0.03]],[[1090.21,0.01],[1097.36,4.17],[1097.37,0.03],[1097.38,0.04],[1097.39,0.01]]]
["binance-futures","BNBUSDT",1761002270707,[[1097.8,3.09],[1097.78,0.02],[1097.77,0.04],[1097.76,2.32],[1097.74,0.59]],[[1090.21,0.01],[1097.81,40.97],[1097.82,21.51],[1097.83,23.21],[1097.84,18.96]]]
["binance-futures","BNBUSDT",1761002289102,[[1097.72,12.63],[1097.71,0.97],[1097.7,0.03],[1097.67,0.03],[1097.66,0.56]],[[1090.21,0.01],[1097.73,22.18],[1097.74,0.02],[1097.75,0.03],[1097.76,1.52]]]
["binance-futures","BNBUSDT",1761002366825,[[1097.64,9.01],[1097.63,0.04],[1097.62,0.04],[1097.6,0.02],[1097.56,5.06]],[[1090.21,0.01],[1097.65,18.17],[1097.66,1.2],[1097.67,3.08],[1097.7,6.05]]]
["binance-futures","BNBUSDT",1761002466852,[[1098.77,28.65],[1098.76,0.04],[1098.75,2.91],[1098.74,9.28],[1098.73,0.04]],[[1090.21,0.01],[1098.78,1.66],[1098.79,0.02],[1098.8,2.93],[1098.81,1.34]]]
["binance-futures","BNBUSDT",1761002523524,[[1098.6,4.55],[1098.58,0.04],[1098.56,2.76],[1098.54,0.59],[1098.53,2.89]],[[1090.21,0.01],[1098.61,23.41],[1098.62,0.03],[1098.63,0.03],[1098.64,2.33]]]
["binance-futures","BNBUSDT",1761002582724,[[1098.99,28.51],[1098.98,0.12],[1098.97,0.02],[1098.95,0.02],[1098.93,6.3]],[[1090.21,0.01],[1099.0,13.27],[1099.01,4.97],[1099.02,1.48],[1099.03,0.1]]]
["binance-futures","BNBUSDT",1761002627589,[[1098.99,14.49],[1098.98,1.82],[1098.97,9.94],[1098.96,4.51],[1098.95,4.55]],[[1090.21,0.01],[1099.0,14.7],[1099.01,0.02],[1099.02,2.76],[1099.03,0.03]]]
["binance-futures","BNBUSDT",1761002701456,[[1099.54,58.92],[1099.53,2.94],[1099.52,15.32],[1099.51,8.95],[1099.5,7.21]],[[1090.21,0.01],[1099.55,75.12],[1099.56,0.5],[1099.57,0.03],[1099.58,0.09]]]
["binance-futures","BNBUSDT",1761002731531,[[1100.08,13.44],[1100.07,0.02],[1100.06,0.02],[1100.04,0.06]],[[1090.21,0.01],[1100.09,24.21],[1100.1,1.77],[1100.11,0.13],[1100.12,0.03]]]
["binance-futures","BNBUSDT",1761002799150,[[1099.44,10.95],[1099.43,0.02],[1099.42,1.34],[1099.41,0.01],[1099.4,2.69]],[[1090.21,0.01],[1099.45,17.76],[1099.46,0.96],[1099.47,3.08],[1099.48,0.03]]]
["binance-futures","BNBUSDT",1761002871839,[[1099.82,22.9],[1099.81,15.9],[1099.8,0.07],[1099.78,0.5],[1099.77,0.02]],[[1090.21,0.01],[1099.83,4.13],[1099.84,0.09],[1099.85,0.1],[1099.86,1.14]]]
["binance-futures","BNBUSDT",1761002901719,[[1099.85,17.65],[1099.84,0.02],[1099.83,0.04],[1099.82,0.01],[1099.81,0.17]],[[1090.21,0.01],[1099.86,10.48],[1099.87,0.03],[1099.88,0.04],[1099.89,0.01]]]
["binance-futures","BNBUSDT",1761002960210,[[1100.0,22.25],[1099.99,0.02],[1099.98,2.77],[1099.96,0.03],[1099.39,4.11]],[[1090.21,0.01],[1100.01,7.12],[1100.02,5.65],[1100.03,7.28],[1100.04,4.42]]]
["binance-futures","BNBUSDT",1761002997056,[[1101.27,16.32],[1101.26,7.85],[1101.25,7.82],[1101.24,11.89],[1101.23,9.94]],[[1090.21,0.01],[1101.28,15.68],[1101.29,0.04],[1101.3,2.83],[1101.32,0.12]]]
["binance-futures","BNBUSDT",1761003089686,[[1100.37,17.56],[1100.36,2.8],[1100.35,2.76],[1100.34,2.74],[1100.33,7.06]],[[1090.21,0.01],[1100.38,4.06],[1100.39,0.07],[1100.4,0.83],[1100.41,1.41]]]
["binance-futures","BNBUSDT",1761003143743,[[1099.91,3.62],[1099.9,0.07],[1099.89,1.69],[1099.87,2.46],[1099.86,3.29]],[[1090.21,0.01],[1099.92,69.58],[1099.93,26.43],[1099.94,7.85],[1099.95,8.51]]]
["binance-futures","BNBUSDT",1761003174119,[[1100.0,38.06],[1099.99,9.89],[1099.98,2.92],[1099.97,4.61],[1099.96,5.05]],[[1090.21,0.01],[1100.01,5.78],[1100.02,0.04],[1100.03,5.19],[1100.04,0.01]]]
["binance-futures","BNBUSDT",1761003238411,[[1100.47,12.48],[1100.46,0.02],[1100.45,2.8],[1100.44,0.41],[1100.42,1.1]],[[1090.21,0.01],[1100.48,23.88],[1100.49,0.04],[1100.5,2.79],[1100.51,0.02]]]
["binance-futures","BNBUSDT",1761003315286,[[1100.65,13.63],[1100.64,0.03],[1100.63,0.02],[1100.62,0.05],[1100.61,2.3]],[[1090.21,0.01],[1100.66,43.66],[1100.67,6.41],[1100.68,0.02],[1100.69,9.92]]]
["binance-futures","BNBUSDT",1761003335050,[[1101.1,40.32],[1101.09,5.32],[1101.08,0.25],[1101.07,2.75],[1101.06,0.9]],[[1090.21,0.01],[1101.11,0.28],[1101.12,0.47],[1101.13,0.02],[1101.14,0.64]]]
["binance-futures","BNBUSDT",1761003394134,[[1100.75,15.01],[1100.74,2.82],[1100.73,2.8],[1100.72,4.08],[1100.71,1.8]],[[1090.21,0.01],[1100.76,17.98],[1100.77,10.8],[1100.78,8.84],[1100.79,8.8]]]
["binance-futures","BNBUSDT",1761003425112,[[1100.31,1.91],[1100.3,4.09],[1100.27,0.04],[1100.26,0.75]],[[1090.21,0.01],[1100.32,12.5],[1100.33,2.33],[1100.34,2.6],[1100.4,2.45]]]
["binance-futures","BNBUSDT",1761003469187,[[1100.63,13.23],[1100.62,2.54],[1100.61,2.5],[1100.6,0.02],[1100.59,0.02]],[[1090.21,0.01],[1100.64,9.99],[1100.65,2.54],[1100.66,6.67],[1100.67,0.07]]]
["binance-futures","BNBUSDT",1761003514529,[[1100.42,23.52],[1100.41,0.02],[1100.4,3.02],[1100.39,0.02],[1100.38,1.75]],[[1090.21,0.01],[1100.43,6.68],[1100.44,0.05],[1100.45,0.18],[1100.46,2.1]]]
["binance-futures","BNBUSDT",1761003598338,[[1099.68,11.9],[1099.67,2.74],[1099.66,3.33],[1099.65,0.33],[1099.64,0.46]],[[1090.21,0.01],[1099.69,33.69],[1099.7,11.51],[1099.71,7.83],[1099.72,7.8]]]
["binance-futures","BNBUSDT",1761003653328,[[1099.73,47.35],[1099.72,10.44],[1099.71,13.94],[1099.7,1.89],[1099.69,13.55]],[[1090.21,0.01],[1099.74,9.01],[1099.75,0.05],[1099.76,0.03],[1099.77,1.74]]]
["binance-futures","BNBUSDT",1761003682770,[[1099.85,1.18],[1099.84,0.04],[1099.83,0.03],[1099.82,1.64],[1099.81,0.02]],[[1090.21,0.01],[1099.86,63.57],[1099.87,10.54],[1099.88,19.13],[1099.89,0.49]]]
["binance-futures","BNBUSDT",1761003753774,[[1100.26,17.92],[1100.25,0.22],[1100.24,3.19],[1100.23,0.03],[1100.22,5.45]],[[1090.21,0.01],[1100.27,3.8],[1100.28,0.03],[1100.29,0.04],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761003819284,[[1099.97,17.56],[1099.96,0.19],[1099.95,3.27],[1099.94,0.42],[1099.93,2.0]],[[1090.21,0.01],[1099.98,4.73],[1099.99,0.04],[1100.0,0.04],[1100.01,2.86]]]
["binance-futures","BNBUSDT",1761003850139,[[1099.65,16.54],[1099.63,0.02],[1099.62,0.2],[1099.59,0.03],[1099.58,0.73]],[[1090.21,0.01],[1099.66,48.98],[1099.67,0.19],[1099.68,0.02],[1099.7,0.41]]]
["binance-futures","BNBUSDT",1761003909843,[[1099.66,13.83],[1099.65,4.11],[1099.64,7.55],[1099.63,0.03],[1099.62,0.18]],[[1090.21,0.01],[1099.67,36.44],[1099.68,7.82],[1099.69,7.83],[1099.7,7.79]]]
["binance-futures","BNBUSDT",1761003953716,[[1100.13,14.73],[1100.12,0.02],[1100.11,3.61],[1100.1,0.11],[1100.08,0.01]],[[1090.21,0.01],[1100.14,10.93],[1100.15,3.09],[1100.16,2.93],[1100.17,8.85]]]
["binance-futures","BNBUSDT",1761004037734,[[1099.89,4.07],[1099.88,0.02],[1099.87,2.08],[1099.86,9.27],[1099.85,8.79]],[[1090.21,0.01],[1099.9,24.75],[1099.91,11.06],[1099.92,8.77],[1099.93,4.85]]]
["binance-futures","BNBUSDT",1761004085222,[[1100.37,21.74],[1100.36,5.69],[1100.35,4.86],[1100.33,3.05],[1100.31,7.14]],[[1090.21,0.01],[1100.38,18.96],[1100.39,0.06],[1100.4,3.11],[1100.41,0.49]]]
["binance-futures","BNBUSDT",1761004119853,[[1100.62,10.78],[1100.61,0.03],[1100.6,0.04],[1100.59,2.15],[1100.58,0.46]],[[1090.21,0.01],[1100.63,26.3],[1100.64,19.91],[1100.65,0.04],[1100.66,2.91]]]
["binance-futures","BNBUSDT",1761004178394,[[1100.37,13.7],[1100.36,1.81],[1100.35,2.93],[1100.34,6.83],[1100.33,4.66]],[[1090.21,0.01],[1100.38,10.58],[1100.39,0.04],[1100.4,2.4],[1100.42,2.36]]]
["binance-futures","BNBUSDT",1761004200271,[[1100.8,0.52]],[[1090.21,0.01],[1100.81,39.03],[1100.82,0.01],[1100.84,8.32],[1100.85,8.83]]]
["binance-futures","BNBUSDT",1761004274221,[[1099.77,1.96],[1099.76,0.04],[1099.75,0.04],[1099.74,2.8],[1099.73,4.09]],[[1090.21,0.01],[1099.78,35.06],[1099.79,40.22],[1099.8,29.68],[1099.81,21.08]]]
["binance-futures","BNBUSDT",1761004326270,[[1099.36,36.89],[1099.35,0.23],[1099.34,0.1],[1099.32,10.46]],[[1090.21,0.01],[1099.37,11.03],[1099.38,0.03],[1099.39,0.03],[1099.4,0.97]]]
["binance-futures","BNBUSDT",1761004364968,[[1099.36,53.89],[1099.35,16.27],[1099.34,3.26],[1099.32,6.47],[1099.27,4.54]],[[1090.21,0.01],[1099.37,5.05],[1099.38,0.05],[1099.39,0.03],[1099.4,0.96]]]
["binance-futures","BNBUSDT",1761004410040,[[1099.41,2.51],[1099.4,0.05],[1099.39,0.02],[1099.38,0.58],[1099.37,2.34]],[[1090.21,0.01],[1099.42,18.3],[1099.43,0.05],[1099.44,3.35],[1099.45,5.54]]]
["binance-futures","BNBUSDT",1761004468594,[[1099.84,45.66],[1099.83,1.83],[1099.82,19.69],[1099.81,0.01],[1099.8,0.02]],[[1090.21,0.01],[1099.85,4.83],[1099.86,0.05],[1099.87,0.02],[1099.88,1.78]]]
["binance-futures","BNBUSDT",1761004561261,[[1100.58,77.43],[1100.57,32.45],[1100.56,11.64],[1100.55,18.46],[1100.54,13.25]],[[1090.21,0.01],[1100.59,0.04],[1100.6,4.12],[1100.61,0.84],[1100.62,2.46]]]
["binance-futures","BNBUSDT",1761004627467,[[1100.33,28.74],[1100.32,0.03],[1100.31,3.26],[1100.3,0.61],[1100.29,10.99]],[[1090.21,0.01],[1100.34,1.99],[1100.35,0.01],[1100.36,1.26],[1100.37,1.16]]]
["binance-futures","BNBUSDT",1761004654299,[[1100.36,17.06],[1100.35,3.26],[1100.34,3.29],[1100.33,1.11],[1098.06,0.01]],[[1090.21,0.01],[1100.37,14.05],[1100.38,1.91],[1100.39,0.07],[1100.4,0.1]]]
["binance-futures","BNBUSDT",1761004739627,[[1100.66,11.2],[1100.65,0.02],[1100.64,0.26],[1100.63,7.79],[1100.62,12.02]],[[1090.21,0.01],[1100.67,12.64],[1100.68,3.26],[1100.69,3.27],[1100.7,2.81]]]
["binance-futures","BNBUSDT",1761004754810,[[1100.79,46.5],[1100.78,3.28],[1100.77,0.02],[1100.76,11.05],[1100.75,16.46]],[[1090.21,0.01],[1100.8,9.88],[1100.81,0.02],[1100.82,0.06],[1100.83,1.97]]]
["binance-futures","BNBUSDT",1761004754974,[[1100.79,45.5],[1100.78,3.28],[1100.77,0.02],[1100.76,11.05],[1100.75,16.46]],[[1090.21,0.01],[1100.8,9.88],[1100.81,0.02],[1100.82,0.06],[1100.83,1.97]]]
["binance-futures","BNBUSDT",1761004755073,[[1100.79,45.5],[1100.78,3.28],[1100.77,0.02],[1100.76,11.05],[1100.75,16.46]],[[1090.21,0.01],[1100.8,10.3],[1100.81,0.02],[1100.82,1.05],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004755121,[[1100.79,45.5],[1100.78,3.28],[1100.77,0.02],[1100.76,11.05],[1100.75,16.46]],[[1090.21,0.01],[1100.8,10.91],[1100.81,0.02],[1100.82,1.05],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004755311,[[1100.79,45.5],[1100.78,3.28],[1100.77,0.02],[1100.76,11.05],[1100.75,16.46]],[[1090.21,0.01],[1100.8,10.9],[1100.81,0.02],[1100.82,1.05],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004755349,[[1100.79,45.5],[1100.78,3.28],[1100.77,0.02],[1100.76,10.54],[1100.75,16.46]],[[1090.21,0.01],[1100.8,10.9],[1100.81,0.02],[1100.82,1.07],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004755549,[[1100.79,3.65],[1100.78,0.04],[1100.77,0.02],[1100.75,7.02]],[[1090.21,0.01],[1100.8,18.19],[1100.81,0.02],[1100.82,4.29],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004755602,[[1100.79,3.65],[1100.78,0.04],[1100.77,0.02],[1100.75,0.83],[1100.74,0.04]],[[1090.21,0.01],[1100.8,18.19],[1100.81,0.03],[1100.82,4.29],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004755655,[[1100.79,2.84],[1100.78,0.04],[1100.77,0.02],[1100.75,0.83],[1100.74,0.04]],[[1090.21,0.01],[1100.8,18.17],[1100.81,0.03],[1100.82,4.29],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004755709,[[1100.79,2.83],[1100.78,0.04],[1100.77,0.02],[1100.76,0.02],[1100.75,0.83]],[[1090.21,0.01],[1100.8,18.27],[1100.81,0.11],[1100.82,4.29],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004755759,[[1100.79,2.83],[1100.78,0.04],[1100.77,0.02],[1100.76,0.02],[1100.75,2.83]],[[1090.21,0.01],[1100.8,18.35],[1100.81,1.99],[1100.82,3.3],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004755918,[[1100.79,2.83],[1100.78,0.04],[1100.77,0.02],[1100.76,0.02],[1100.75,2.83]],[[1090.21,0.01],[1100.8,18.43],[1100.81,2.01],[1100.82,3.3],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004756374,[[1100.79,2.83],[1100.78,0.04],[1100.77,0.02],[1100.76,0.02],[1100.75,2.83]],[[1090.21,0.01],[1100.8,18.51],[1100.81,2.01],[1100.82,3.3],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004756427,[[1100.79,1.35],[1100.78,0.04],[1100.77,0.02],[1100.76,0.02],[1100.75,2.83]],[[1090.21,0.01],[1100.8,18.51],[1100.81,2.01],[1100.82,3.3],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004756478,[[1100.79,2.98],[1100.78,0.04],[1100.77,0.02],[1100.76,0.02],[1100.75,2.83]],[[1090.21,0.01],[1100.8,18.51],[1100.81,2.01],[1100.82,3.3],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004756534,[[1100.79,3.02],[1100.78,0.04],[1100.77,0.02],[1100.75,2.83]],[[1090.21,0.01],[1100.8,18.9],[1100.81,2.01],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004756558,[[1100.79,3.02],[1100.78,0.04],[1100.77,0.02],[1100.75,2.83],[1100.68,3.27]],[[1090.21,0.01],[1100.8,18.9],[1100.81,2.01],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004756624,[[1100.79,3.02],[1100.78,0.04],[1100.77,0.02],[1100.75,2.83],[1100.68,3.27]],[[1090.21,0.01],[1100.8,18.98],[1100.81,2.01],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004756646,[[1100.79,3.02],[1100.78,0.04],[1100.77,0.02],[1100.75,2.83],[1100.68,3.27]],[[1090.21,0.01],[1100.8,19.06],[1100.81,2.01],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004756734,[[1100.79,2.45],[1100.78,0.04],[1100.77,0.02],[1100.75,2.83],[1100.74,0.02]],[[1090.21,0.01],[1100.8,19.08],[1100.81,2.01],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004756801,[[1100.79,2.49],[1100.78,0.04],[1100.77,0.02],[1100.76,0.02],[1100.75,2.83]],[[1090.21,0.01],[1100.8,19.08],[1100.81,2.01],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004757057,[[1100.79,2.49],[1100.78,0.04],[1100.77,0.02],[1100.76,0.02],[1100.75,2.83]],[[1090.21,0.01],[1100.8,19.44],[1100.81,2.01],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004757108,[[1100.79,2.49],[1100.78,0.04],[1100.77,0.02],[1100.76,0.02],[1100.75,2.83]],[[1090.21,0.01],[1100.8,20.67],[1100.81,2.01],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004757161,[[1100.79,2.49],[1100.78,0.04],[1100.77,0.02],[1100.76,0.02],[1100.75,2.83]],[[1090.21,0.01],[1100.8,19.42],[1100.81,2.01],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004757306,[[1100.79,2.43],[1100.78,0.04],[1100.77,0.02],[1100.76,0.02],[1100.75,2.83]],[[1090.21,0.01],[1100.8,19.44],[1100.81,2.01],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004757939,[[1100.79,2.61],[1100.78,0.04],[1100.77,0.02],[1100.76,0.02],[1100.75,2.83]],[[1090.21,0.01],[1100.8,16.84],[1100.81,2.01],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004757997,[[1100.79,2.61],[1100.78,0.04],[1100.77,0.02],[1100.76,0.02],[1100.75,2.83]],[[1090.21,0.01],[1100.8,16.84],[1100.81,2.01],[1100.82,3.38],[1100.83,1.97]]]
["binance-futures","BNBUSDT",1761004758101,[[1100.79,2.61],[1100.78,0.04],[1100.77,0.02],[1100.76,0.02],[1100.75,2.83]],[[1090.21,0.01],[1100.8,16.84],[1100.81,2.01],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004758155,[[1100.79,2.61],[1100.78,0.04],[1100.77,0.02],[1100.76,2.46]],[[1090.21,0.01],[1100.8,16.84],[1100.81,1.93],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004758208,[[1100.79,2.29],[1100.78,0.04],[1100.77,0.02],[1100.76,2.46],[1100.68,4.2]],[[1090.21,0.01],[1100.8,16.88],[1100.81,1.93],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004758275,[[1100.79,2.29],[1100.78,0.04],[1100.77,0.02],[1100.76,2.46],[1100.68,3.29]],[[1090.21,0.01],[1100.8,16.88],[1100.81,1.93],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004758337,[[1100.79,2.32],[1100.78,0.04],[1100.77,0.02],[1100.76,2.46],[1100.68,3.29]],[[1090.21,0.01],[1100.8,16.88],[1100.81,1.93],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004758366,[[1100.79,2.33],[1100.78,0.04],[1100.77,0.02],[1100.76,2.46],[1100.68,3.29]],[[1090.21,0.01],[1100.8,16.88],[1100.81,2.85],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004758750,[[1100.79,2.33],[1100.78,0.04],[1100.77,0.02],[1100.76,2.46],[1100.68,3.29]],[[1090.21,0.01],[1100.8,16.88],[1100.81,2.85],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004758873,[[1100.79,2.33],[1100.78,0.04],[1100.77,0.02],[1100.76,2.46],[1100.69,4.24]],[[1090.21,0.01],[1100.8,16.88],[1100.81,2.85],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004758914,[[1100.79,2.33],[1100.78,0.04],[1100.77,0.02],[1100.76,2.46],[1100.71,1.79]],[[1090.21,0.01],[1100.8,16.88],[1100.81,2.85],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004758984,[[1100.79,2.33],[1100.78,0.04],[1100.77,0.02],[1100.76,2.46],[1100.74,3.46]],[[1090.21,0.01],[1100.8,16.88],[1100.81,2.85],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004759045,[[1100.79,2.33],[1100.78,0.04],[1100.77,0.02],[1100.76,2.44],[1100.74,3.46]],[[1090.21,0.01],[1100.8,16.88],[1100.81,2.85],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004759230,[[1100.79,2.37],[1100.78,0.04],[1100.77,0.02],[1100.76,3.0],[1100.74,3.46]],[[1090.21,0.01],[1100.8,16.83],[1100.81,2.85],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004759384,[[1100.79,2.39],[1100.78,0.04],[1100.77,0.02],[1100.76,3.0],[1100.74,3.46]],[[1090.21,0.01],[1100.8,16.83],[1100.81,2.85],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004759482,[[1100.79,2.35],[1100.78,0.04],[1100.77,0.02],[1100.76,3.0],[1100.74,3.46]],[[1090.21,0.01],[1100.8,16.83],[1100.81,2.85],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004759537,[[1100.79,2.37],[1100.78,0.04],[1100.77,0.02],[1100.76,3.0],[1100.74,3.46]],[[1090.21,0.01],[1100.8,16.92],[1100.81,2.85],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004759770,[[1100.79,2.37],[1100.78,0.04],[1100.77,0.02],[1100.76,2.44],[1100.74,3.46]],[[1090.21,0.01],[1100.8,16.92],[1100.81,2.85],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004759813,[[1100.79,2.41],[1100.78,0.04],[1100.77,0.02],[1100.76,2.44],[1100.74,3.46]],[[1090.21,0.01],[1100.8,17.05],[1100.81,2.85],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004759953,[[1100.79,2.41],[1100.78,0.04],[1100.77,0.02],[1100.76,2.44],[1100.74,2.48]],[[1090.21,0.01],[1100.8,17.05],[1100.81,2.85],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004760036,[[1100.79,2.41],[1100.78,0.04],[1100.77,0.02],[1100.76,2.46],[1100.74,2.48]],[[1090.21,0.01],[1100.8,17.05],[1100.81,2.85],[1100.82,3.38],[1100.83,2.01]]]
["binance-futures","BNBUSDT",1761004760123,[[1100.74,0.02]],[[1090.21,0.01],[1100.75,43.22],[1100.76,12.21],[1100.77,7.52],[1100.78,7.73]]]
["binance-futures","BNBUSDT",1761004760173,[[1100.74,1.07],[1100.73,3.25],[1100.69,1.61],[1100.68,3.67],[1100.63,0.02]],[[1090.21,0.01],[1100.75,36.18],[1100.76,0.11],[1100.77,12.41],[1100.78,7.69]]]
["binance-futures","BNBUSDT",1761004760225,[[1100.74,1.07],[1100.73,3.25],[1100.72,3.24],[1100.69,1.61],[1100.68,3.67]],[[1090.21,0.01],[1100.75,41.11],[1100.76,0.11],[1100.77,12.5],[1100.78,7.53]]]
["binance-futures","BNBUSDT",1761004760274,[[1100.74,1.09],[1100.73,3.25],[1100.72,3.24],[1100.69,1.61],[1100.68,3.67]],[[1090.21,0.01],[1100.75,41.16],[1100.76,0.11],[1100.77,12.5],[1100.78,7.53]]]
["binance-futures","BNBUSDT",1761004760333,[[1100.72,0.02],[1100.7,0.05],[1100.68,0.02]],[[1090.21,0.01],[1100.73,69.58],[1100.74,27.81],[1100.75,5.97],[1100.76,0.03]]]
["binance-futures","BNBUSDT",1761004760383,[[1100.66,325.98],[1100.62,0.86],[1100.61,0.03],[1100.6,1.31],[1100.58,4.75]],[[1090.21,0.01],[1100.67,24.52],[1100.68,0.17],[1100.7,0.01],[1100.72,14.68]]]
["binance-futures","BNBUSDT",1761004760430,[[1100.66,326.08],[1100.65,0.06],[1100.62,1.65],[1100.61,0.05],[1100.6,1.31]],[[1090.21,0.01],[1100.67,11.35],[1100.68,0.19],[1100.7,0.01],[1100.71,4.83]]]
["binance-futures","BNBUSDT",1761004760486,[[1100.66,326.08],[1100.65,0.06],[1100.64,0.03],[1100.62,1.65],[1100.61,0.05]],[[1090.21,0.01],[1100.67,14.95],[1100.68,0.11],[1100.69,0.02],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761004760530,[[1100.66,326.08],[1100.65,0.06],[1100.64,0.03],[1100.62,1.65],[1100.61,0.05]],[[1090.21,0.01],[1100.67,14.95],[1100.68,0.03],[1100.69,0.02],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761004760631,[[1100.66,326.08],[1100.65,1.76],[1100.64,0.39],[1100.62,1.65],[1100.61,0.05]],[[1090.21,0.01],[1100.67,10.68],[1100.68,0.03],[1100.69,0.02],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761004760709,[[1100.66,326.12],[1100.65,1.76],[1100.64,0.39],[1100.62,1.65],[1100.61,0.05]],[[1090.21,0.01],[1100.67,14.78],[1100.68,0.03],[1100.69,0.02],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761004760764,[[1100.66,325.96],[1100.65,1.76],[1100.64,0.03],[1100.62,0.85],[1100.61,0.05]],[[1090.21,0.01],[1100.67,13.8],[1100.68,0.03],[1100.69,0.02],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761004760786,[[1100.66,325.96],[1100.65,1.76],[1100.64,0.03],[1100.62,1.65],[1100.61,0.05]],[[1090.21,0.01],[1100.67,13.8],[1100.68,0.03],[1100.69,0.02],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761004760869,[[1100.66,325.96],[1100.65,1.74],[1100.64,0.03],[1100.62,1.65],[1100.61,0.05]],[[1090.21,0.01],[1100.67,13.8],[1100.68,0.03],[1100.69,0.02],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761004760939,[[1100.66,325.96],[1100.65,1.74],[1100.64,0.39],[1100.63,0.04],[1100.62,1.65]],[[1090.21,0.01],[1100.67,13.8],[1100.68,0.03],[1100.69,0.02],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761004761034,[[1100.66,325.96],[1100.65,1.74],[1100.64,0.39],[1100.63,1.19],[1100.62,1.65]],[[1090.21,0.01],[1100.67,13.8],[1100.68,0.03],[1100.69,0.02],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761004761150,[[1100.66,325.96],[1100.65,1.74],[1100.64,0.39],[1100.63,1.19],[1100.62,1.65]],[[1090.21,0.01],[1100.67,10.16],[1100.68,0.03],[1100.69,0.02],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761004761304,[[1100.66,326.04],[1100.65,1.74],[1100.64,0.39],[1100.63,1.19],[1100.62,1.65]],[[1090.21,0.01],[1100.67,13.82],[1100.68,0.03],[1100.69,0.02],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761004761402,[[1100.66,326.04],[1100.65,1.74],[1100.64,0.39],[1100.63,1.19],[1100.62,1.65]],[[1090.21,0.01],[1100.67,6.52],[1100.68,0.05],[1100.69,0.02],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761004761522,[[1100.66,326.04],[1100.65,1.74],[1100.64,0.39],[1100.63,1.19],[1100.62,1.65]],[[1090.21,0.01],[1100.67,6.64],[1100.68,0.05],[1100.69,0.02],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761004761571,[[1100.66,326.04],[1100.65,1.74],[1100.64,0.03],[1100.63,1.75],[1100.62,0.85]],[[1090.21,0.01],[1100.67,6.64],[1100.68,0.05],[1100.69,0.02],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761004761650,[[1100.66,326.04],[1100.65,1.74],[1100.64,0.03],[1100.63,0.6],[1100.62,0.85]],[[1090.21,0.01],[1100.67,6.99],[1100.68,0.05],[1100.69,0.02],[1100.7,0.01]]]
["binance-futures","BNBUSDT",1761004761702,[],[[1090.21,0.01],[1100.32,16.39],[1100.33,5.8],[1100.34,8.36],[1100.35,0.03]]]
["binance-futures","BNBUSDT",1761004761754,[[1100.31,16.76],[1100.29,7.8],[1100.28,7.78],[1100.26,0.02],[1100.24,0.04]],[[1090.21,0.01],[1100.32,4.87],[1100.33,0.05],[1100.34,3.26],[1100.35,0.02]]]
["binance-futures","BNBUSDT",1761004761804,[[1100.31,18.28],[1100.29,7.8],[1100.28,7.78],[1100.26,1.14],[1100.24,1.82]],[[1090.21,0.01],[1100.32,6.14],[1100.33,0.04],[1100.34,3.26],[1100.35,0.02]]]
["binance-futures","BNBUSDT",1761004761852,[[1100.31,16.57],[1100.3,13.73],[1100.29,7.8],[1100.28,7.78],[1100.27,0.04]],[[1090.21,0.01],[1100.32,10.77],[1100.33,0.04],[1100.34,3.26],[1100.35,3.21]]]
["binance-futures","BNBUSDT",1761004761959,[[1100.31,16.94],[1100.3,11.06],[1100.29,7.8],[1100.28,7.78],[1100.27,0.04]],[[1090.21,0.01],[1100.32,10.77],[1100.33,0.04],[1100.34,3.26],[1100.35,3.21]]]
["binance-futures","BNBUSDT",1761004762009,[[1100.31,16.94],[1100.3,11.06],[1100.29,7.8],[1100.28,9.37],[1100.27,0.04]],[[1090.21,0.01],[1100.32,10.77],[1100.33,0.04],[1100.34,0.04],[1100.35,3.21]]]
["binance-futures","BNBUSDT",1761004762283,[[1100.31,16.94],[1100.3,11.06],[1100.29,7.8],[1100.28,9.37],[1100.27,0.04]],[[1090.21,0.01],[1100.32,10.77],[1100.33,0.04],[1100.34,0.04],[1100.35,3.21]]]
["binance-futures","BNBUSDT",1761004762429,[[1100.31,17.02],[1100.3,11.06],[1100.29,7.8],[1100.28,9.37],[1100.27,0.04]],[[1090.21,0.01],[1100.32,10.77],[1100.33,0.04],[1100.34,0.04],[1100.35,3.21]]]
["binance-futures","BNBUSDT",1761004762490,[[1100.31,17.02],[1100.3,11.06],[1100.29,7.88],[1100.28,9.37],[1100.27,0.04]],[[1090.21,0.01],[1100.32,10.77],[1100.33,0.06],[1100.34,0.04],[1100.35,3.21]]]
["binance-futures","BNBUSDT",1761004762549,[[1100.4,21.99],[1100.39,13.49],[1100.38,3.24],[1100.36,6.88],[1100.35,4.54]],[[1090.21,0.01],[1100.41,0.21],[1100.42,2.22],[1100.45,0.04],[1100.46,2.01]]]
["binance-futures","BNBUSDT",1761004762594,[[1100.4,21.99],[1100.39,9.59],[1100.38,8.06],[1100.36,14.65],[1100.35,4.36]],[[1090.21,0.01],[1100.41,0.05],[1100.42,0.02],[1100.45,0.04],[1100.46,2.01]]]
["binance-futures","BNBUSDT",1761004762652,[[1100.4,27.79],[1100.39,7.1],[1100.38,8.06],[1100.36,14.65],[1100.35,5.01]],[[1090.21,0.01],[1100.41,0.05],[1100.42,0.02],[1100.45,2.49],[1100.46,2.01]]]
["binance-futures","BNBUSDT",1761004762700,[[1100.4,18.68],[1100.39,6.32],[1100.38,8.14],[1100.36,14.65],[1100.35,5.01]],[[1090.21,0.01],[1100.41,5.4],[1100.45,2.47],[1100.46,2.01],[1100.48,1.41]]]
["binance-futures","BNBUSDT",1761004762753,[[1100.4,18.61],[1100.39,6.32],[1100.38,8.14],[1100.36,14.65],[1100.35,5.02]],[[1090.21,0.01],[1100.41,5.39],[1100.42,0.02],[1100.45,2.47],[1100.46,2.01]]]
["binance-futures","BNBUSDT",1761004762799,[[1100.4,18.61],[1100.39,6.32],[1100.38,8.14],[1100.36,14.65],[1100.35,5.02]],[[1090.21,0.01],[1100.41,5.39],[1100.42,0.02],[1100.43,0.02],[1100.45,2.45]]]
["binance-futures","BNBUSDT",1761004762854,[[1100.4,18.63],[1100.39,6.32],[1100.38,8.14],[1100.36,14.65],[1100.35,5.02]],[[1090.21,0.01],[1100.41,5.41],[1100.42,0.02],[1100.43,0.02],[1100.45,2.45]]]
["binance-futures","BNBUSDT",1761004762915,[[1100.4,18.21],[1100.39,6.32],[1100.38,8.14],[1100.36,14.65],[1100.35,5.02]],[[1090.21,0.01],[1100.41,8.15],[1100.42,0.02],[1100.43,0.02],[1100.45,2.45]]]
["binance-futures","BNBUSDT",1761004763020,[[1100.4,18.58],[1100.39,6.32],[1100.38,8.14],[1100.36,14.65],[1100.35,5.02]],[[1090.21,0.01],[1100.41,8.15],[1100.42,0.02],[1100.43,0.02],[1100.45,2.45]]]
["binance-futures","BNBUSDT",1761004763043,[[1100.4,18.58],[1100.39,6.34],[1100.38,8.14],[1100.36,14.65],[1100.35,5.04]],[[1090.21,0.01],[1100.41,8.15],[1100.42,0.02],[1100.43,0.02],[1100.45,2.45]]]
["binance-futures","BNBUSDT",1761004763197,[[1100.4,18.58],[1100.39,6.34],[1100.38,8.14],[1100.36,14.65],[1100.35,5.04]],[[1090.21,0.01],[1100.41,5.56],[1100.42,0.02],[1100.43,0.02],[1100.45,2.45]]]
["binance-futures","BNBUSDT",1761004763368,[[1100.4,18.58],[1100.39,6.34],[1100.38,8.14],[1100.36,14.65],[1100.35,5.04]],[[1090.21,0.01],[1100.41,5.79],[1100.42,0.02],[1100.43,0.02],[1100.45,2.45]]]
["binance-futures","BNBUSDT",1761004763485,[[1100.4,16.08],[1100.39,6.34],[1100.38,8.14],[1100.36,14.65],[1100.35,5.04]],[[1090.21,0.01],[1100.41,5.83],[1100.42,0.02],[1100.43,0.02],[1100.45,2.45]]]
["binance-futures","BNBUSDT",1761004763544,[[1100.4,16.08],[1100.39,6.34],[1100.38,8.14],[1100.36,14.65],[1100.35,5.04]],[[1090.21,0.01],[1100.41,5.9],[1100.42,0.02],[1100.43,0.02],[1100.45,2.45]]]
["binance-futures","BNBUSDT",1761004763615,[[1100.4,16.09],[1100.39,6.34],[1100.38,8.14],[1100.36,14.87],[1100.35,5.04]],[[1090.21,0.01],[1100.41,5.9],[1100.42,0.02],[1100.43,0.02],[1100.45,2.47]]]
["binance-futures","BNBUSDT",1761004763643,[[1100.4,16.1],[1100.39,6.34],[1100.38,8.16],[1100.36,14.87],[1100.35,5.04]],[[1090.21,0.01],[1100.41,5.89],[1100.42,0.02],[1100.43,0.02],[1100.45,2.47]]]
["binance-futures","BNBUSDT",1761004763830,[[1100.4,16.1],[1100.39,6.34],[1100.38,8.16],[1100.36,11.21],[1100.35,5.04]],[[1090.21,0.01],[1100.41,5.89],[1100.42,0.02],[1100.43,0.02],[1100.45,2.47]]]
["binance-futures","BNBUSDT",1761004764217,[[1100.4,16.1],[1100.39,6.34],[1100.38,8.16],[1100.36,11.21],[1100.35,5.04]],[[1090.21,0.01],[1100.41,5.89],[1100.42,0.04],[1100.43,0.02],[1100.45,2.47]]]
["binance-futures","BNBUSDT",1761004764276,[[1100.4,16.12],[1100.39,6.34],[1100.38,8.16],[1100.36,11.21],[1100.35,5.04]],[[1090.21,0.01],[1100.41,5.89],[1100.42,0.04],[1100.43,0.02],[1100.45,2.47]]]
["binance-futures","BNBUSDT",1761004764318,[[1100.4,16.57],[1100.39,6.34],[1100.38,8.16],[1100.36,11.21],[1100.35,5.04]],[[1090.21,0.01],[1100.41,5.89],[1100.42,0.04],[1100.43,0.02],[1100.45,2.47]]]
["binance-futures","BNBUSDT",1761004764505,[[1100.4,16.62],[1100.39,6.34],[1100.38,8.16],[1100.36,11.21],[1100.35,5.04]],[[1090.21,0.01],[1100.41,9.99],[1100.42,0.04],[1100.43,0.02],[1100.45,2.47]]]
["binance-futures","BNBUSDT",1761004764679,[[1100.4,13.83],[1100.39,6.34],[1100.38,8.16],[1100.36,11.21],[1100.35,5.04]],[[1090.21,0.01],[1100.41,11.56],[1100.42,0.04],[1100.43,0.02],[1100.45,2.47]]]
["binance-futures","BNBUSDT",1761004764736,[[1100.4,13.81],[1100.39,6.34],[1100.38,8.16],[1100.36,11.21],[1100.35,5.04]],[[1090.21,0.01],[1100.41,11.56],[1100.42,0.04],[1100.43,0.02],[1100.45,2.47]]]
["binance-futures","BNBUSDT",1761004764778,[[1100.4,13.56],[1100.39,6.25],[1100.38,8.16],[1100.36,11.21],[1100.35,5.04]],[[1090.21,0.01],[1100.41,11.58],[1100.42,0.04],[1100.43,0.02],[1100.45,2.47]]]
["binance-futures","BNBUSDT",1761004764832,[[1100.4,11.82],[1100.39,6.25],[1100.38,8.16],[1100.36,11.21],[1100.35,5.04]],[[1090.21,0.01],[1100.41,11.58],[1100.42,0.04],[1100.43,0.02],[1100.45,2.47]]]
["binance-futures","BNBUSDT",1761004764872,[[1100.4,11.82],[1100.39,6.25],[1100.38,8.16],[1100.36,11.21],[1100.35,5.04]],[[1090.21,0.01],[1100.41,11.64],[1100.42,0.04],[1100.43,0.02],[1100.45,2.47]]]
["binance-futures","BNBUSDT",1761004765014,[[1100.4,13.34],[1100.39,6.25],[1100.38,8.16],[1100.36,11.21],[1100.35,5.04]],[[1090.21,0.01],[1100.41,11.78],[1100.42,0.04],[1100.43,0.02],[1100.45,2.47]]]
["binance-futures","BNBUSDT",1761004765065,[[1100.4,13.19],[1100.39,6.25],[1100.38,8.16],[1100.36,11.21],[1100.35,5.04]],[[1090.21,0.01],[1100.41,11.78],[1100.42,0.04],[1100.43,0.02],[1100.45,2.47]]]
["binance-futures","BNBUSDT",1761004765117,[[1100.4,11.67],[1100.39,6.25],[1100.38,8.16],[1100.36,11.21],[1100.35,5.04]],[[1090.21,0.01],[1100.41,12.05],[1100.42,0.04],[1100.43,0.02],[1100.45,2.47]]]
["binance-futures","BNBUSDT",1761004765170,[[1100.4,1.18],[1100.39,0.06],[1100.38,0.2],[1100.36,0.22],[1100.35,1.81]],[[1090.21,0.01],[1100.41,17.67],[1100.42,0.04],[1100.43,3.24],[1100.44,0.23]]]
["binance-futures","BNBUSDT",1761004765223,[[1100.4,1.18],[1100.39,0.06],[1100.38,0.18],[1100.37,0.02],[1100.36,0.22]],[[1090.21,0.01],[1100.41,23.69],[1100.42,0.99],[1100.43,3.24],[1100.44,0.23]]]
["binance-futures","BNBUSDT",1761004765273,[[1100.4,1.1],[1100.39,0.06],[1100.38,0.18],[1100.37,0.02],[1100.36,0.24]],[[1090.21,0.01],[1100.41,23.11],[1100.42,1.07],[1100.43,3.26],[1100.44,0.23]]]
["binance-futures","BNBUSDT",1761004765365,[[1100.4,1.1],[1100.39,0.06],[1100.38,0.18],[1100.37,0.02],[1100.36,0.24]],[[1090.21,0.01],[1100.41,23.13],[1100.42,0.12],[1100.43,3.26],[1100.44,0.23]]]
["binance-futures","BNBUSDT",1761004765531,[[1100.4,1.1],[1100.39,0.06],[1100.38,0.18],[1100.37,0.02],[1100.36,0.24]],[[1090.21,0.01],[1100.41,21.74],[1100.42,0.12],[1100.43,3.26],[1100.44,0.23]]]
["binance-futures","BNBUSDT",1761004765593,[[1100.4,1.02],[1100.39,0.06],[1100.38,0.18],[1100.37,0.02],[1100.36,0.24]],[[1090.21,0.01],[1100.41,31.13],[1100.42,0.12],[1100.43,3.26],[1100.44,0.23]]]
["binance-futures","BNBUSDT",1761004765631,[[1100.4,0.97],[1100.39,0.06],[1100.38,0.1],[1100.37,0.02],[1100.36,0.24]],[[1090.21,0.01],[1100.41,31.13],[1100.42,0.12],[1100.43,3.26],[1100.44,0.23]]]
["binance-futures","BNBUSDT",1761004765700,[[1100.36,0.02]],[[1090.21,0.01],[1100.37,65.28],[1100.38,26.24],[1100.39,17.33],[1100.4,50.36]]]
["binance-futures","BNBUSDT",1761004765754,[[1100.32,7.98],[1100.31,0.05],[1100.27,0.01],[1100.26,0.04],[1100.24,3.28]],[[1090.21,0.01],[1100.33,35.67],[1100.34,0.09],[1100.35,0.01],[1100.36,21.31]]]
["binance-futures","BNBUSDT",1761004765798,[[1100.32,6.24],[1100.31,0.09],[1100.28,1.6],[1100.27,0.01],[1100.26,0.02]],[[1090.21,0.01],[1100.33,29.49],[1100.34,0.11],[1100.35,0.01],[1100.36,10.23]]]
["binance-futures","BNBUSDT",1761004765852,[[1100.32,6.24],[1100.31,0.09],[1100.3,3.25],[1100.28,1.6],[1100.27,0.01]],[[1090.21,0.01],[1100.33,29.49],[1100.34,0.03],[1100.35,0.03],[1100.36,10.23]]]
["binance-futures","BNBUSDT",1761004766084,[[1100.32,6.28],[1100.31,0.09],[1100.3,0.03],[1100.28,0.01],[1100.27,0.01]],[[1090.21,0.01],[1100.33,29.51],[1100.34,0.03],[1100.35,0.03],[1100.36,10.23]]]
["binance-futures","BNBUSDT",1761004766175,[[1100.32,6.24],[1100.31,0.09],[1100.3,0.03],[1100.28,0.01],[1100.27,0.01]],[[1090.21,0.01],[1100.33,37.38],[1100.34,0.03],[1100.35,0.03],[1100.36,10.23]]]
["binance-futures","BNBUSDT",1761004766243,[[1100.31,0.15],[1100.3,0.03],[1100.28,0.01],[1100.27,0.01]],[[1090.21,0.01],[1100.32,78.11],[1100.33,29.16],[1100.34,0.03],[1100.35,0.01]]]
["binance-futures","BNBUSDT",1761004766300,[[1100.31,0.15],[1100.3,0.03],[1100.28,0.01],[1100.27,0.01],[1100.26,0.04]],[[1090.21,0.01],[1100.32,79.69],[1100.33,21.09],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004766347,[[1100.31,0.17],[1100.3,0.05],[1100.28,0.01],[1100.27,0.01],[1100.26,0.06]],[[1090.21,0.01],[1100.32,81.6],[1100.33,23.11],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004766393,[[1100.31,0.17],[1100.3,0.05],[1100.28,0.01],[1100.27,0.01],[1100.26,0.06]],[[1090.21,0.01],[1100.32,81.68],[1100.33,23.18],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004766507,[[1100.31,0.17],[1100.3,0.05],[1100.28,0.01],[1100.27,0.01],[1100.26,0.06]],[[1090.21,0.01],[1100.32,86.29],[1100.33,23.18],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004766577,[[1100.31,0.17],[1100.3,0.05],[1100.28,0.01],[1100.27,0.01],[1100.26,0.06]],[[1090.21,0.01],[1100.32,86.48],[1100.33,23.18],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004766627,[[1100.31,0.21],[1100.3,0.05],[1100.28,0.01],[1100.27,0.01],[1100.26,0.06]],[[1090.21,0.01],[1100.32,86.5],[1100.33,23.18],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004766676,[[1100.31,0.17],[1100.3,0.05],[1100.28,0.01],[1100.27,0.01],[1100.26,0.06]],[[1090.21,0.01],[1100.32,94.37],[1100.33,15.29],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004766737,[[1100.31,0.17],[1100.3,0.05],[1100.28,0.01],[1100.27,0.01],[1100.26,0.06]],[[1090.21,0.01],[1100.32,94.43],[1100.33,15.29],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004766802,[[1100.31,0.21],[1100.3,0.05],[1100.28,0.01],[1100.27,0.01],[1100.26,0.06]],[[1090.21,0.01],[1100.32,94.6],[1100.33,15.22],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004766833,[[1100.31,0.21],[1100.3,0.05],[1100.28,0.01],[1100.27,0.01],[1100.26,0.06]],[[1090.21,0.01],[1100.32,94.6],[1100.33,15.24],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004767015,[[1100.31,4.59],[1100.3,0.05],[1100.29,0.03],[1100.28,0.01],[1100.27,0.01]],[[1090.21,0.01],[1100.32,86.27],[1100.33,15.24],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004767066,[[1100.31,13.18],[1100.3,3.45],[1100.29,3.25],[1100.28,0.39],[1100.27,0.01]],[[1090.21,0.01],[1100.32,69.96],[1100.33,9.45],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004767116,[[1100.31,13.23],[1100.3,3.27],[1100.29,3.25],[1100.28,0.39],[1100.27,0.01]],[[1090.21,0.01],[1100.32,69.56],[1100.33,7.35],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004767167,[[1100.31,13.23],[1100.3,3.27],[1100.29,3.25],[1100.28,0.39],[1100.27,0.01]],[[1090.21,0.01],[1100.32,69.56],[1100.33,7.32],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004767221,[[1100.31,13.23],[1100.3,3.27],[1100.29,3.25],[1100.28,0.39],[1100.27,0.84]],[[1090.21,0.01],[1100.32,69.56],[1100.33,7.32],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004767412,[[1100.31,13.23],[1100.3,3.27],[1100.29,3.25],[1100.28,0.41],[1100.27,0.01]],[[1090.21,0.01],[1100.32,69.56],[1100.33,7.32],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004767800,[[1100.31,12.21],[1100.3,3.27],[1100.29,3.25],[1100.28,0.03],[1100.27,0.01]],[[1090.21,0.01],[1100.32,69.56],[1100.33,7.32],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004767833,[[1100.31,12.21],[1100.3,3.27],[1100.29,3.25],[1100.28,0.59],[1100.27,0.01]],[[1090.21,0.01],[1100.32,69.56],[1100.33,7.32],[1100.34,0.03],[1100.35,0.72]]]
["binance-futures","BNBUSDT",1761004767912,[[1100.31,12.21],[1100.3,3.27],[1100.29,3.25],[1100.28,0.59],[1100.27,0.01]],[[1090.21,0.01],[1100.32,69.56],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004768123,[[1100.31,12.21],[1100.3,3.27],[1100.29,3.25],[1100.28,0.59],[1100.27,0.01]],[[1090.21,0.01],[1100.32,69.63],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004768258,[[1100.31,12.19],[1100.3,3.27],[1100.29,3.25],[1100.28,0.59],[1100.27,0.01]],[[1090.21,0.01],[1100.32,72.35],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004768303,[[1100.31,12.17],[1100.3,3.27],[1100.29,3.25],[1100.28,0.59],[1100.27,0.01]],[[1090.21,0.01],[1100.32,72.33],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004768416,[[1100.31,12.21],[1100.3,3.27],[1100.29,3.25],[1100.28,0.03],[1100.27,0.01]],[[1090.21,0.01],[1100.32,72.55],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004768458,[[1100.31,12.21],[1100.3,3.27],[1100.29,3.25],[1100.28,0.03],[1100.27,0.01]],[[1090.21,0.01],[1100.32,72.75],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004768521,[[1100.31,6.42],[1100.3,3.27],[1100.29,3.25],[1100.28,0.03],[1100.27,0.01]],[[1090.21,0.01],[1100.32,72.85],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004768582,[[1100.31,6.42],[1100.3,0.05],[1100.29,3.25],[1100.28,0.03],[1100.27,0.01]],[[1090.21,0.01],[1100.32,76.05],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004768873,[[1100.31,6.42],[1100.3,0.05],[1100.29,0.03],[1100.28,0.03],[1100.27,0.01]],[[1090.21,0.01],[1100.32,76.05],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004768923,[[1100.31,0.21],[1100.3,0.05],[1100.29,0.03],[1100.28,0.03],[1100.27,0.01]],[[1090.21,0.01],[1100.32,76.07],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004768966,[[1100.31,0.21],[1100.3,0.05],[1100.29,0.03],[1100.28,0.03],[1100.27,0.03]],[[1090.21,0.01],[1100.32,76.07],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004769015,[[1100.31,0.21],[1100.3,0.05],[1100.29,0.03],[1100.28,0.03],[1100.27,0.03]],[[1090.21,0.01],[1100.32,77.58],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004769066,[[1100.31,0.21],[1100.3,0.05],[1100.29,0.03],[1100.28,0.01],[1100.27,0.03]],[[1090.21,0.01],[1100.32,77.58],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004769187,[[1100.31,4.61],[1100.3,0.03],[1100.29,0.01],[1100.28,0.01],[1100.27,0.03]],[[1090.21,0.01],[1100.32,74.8],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004769219,[[1100.31,4.61],[1100.3,0.05],[1100.29,0.01],[1100.28,0.01],[1100.27,0.03]],[[1090.21,0.01],[1100.32,74.8],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004769288,[[1100.31,4.61],[1100.3,0.05],[1100.29,0.03],[1100.28,0.01],[1100.27,0.01]],[[1090.21,0.01],[1100.32,74.81],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004769340,[[1100.31,6.31],[1100.3,0.05],[1100.29,3.25],[1100.28,0.01],[1100.27,0.01]],[[1090.21,0.01],[1100.32,74.83],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004769421,[[1100.31,6.31],[1100.3,0.05],[1100.29,3.25],[1100.28,0.01],[1100.27,0.01]],[[1090.21,0.01],[1100.32,75.49],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004769536,[[1100.31,6.31],[1100.3,0.03],[1100.29,3.25],[1100.28,0.03],[1100.27,0.01]],[[1090.21,0.01],[1100.32,75.49],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004769748,[[1100.31,4.63],[1100.3,0.03],[1100.29,3.25],[1100.28,0.03],[1100.27,0.01]],[[1090.21,0.01],[1100.32,75.47],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004769818,[[1100.31,6.16],[1100.3,0.03],[1100.29,3.25],[1100.28,0.03],[1100.27,0.01]],[[1090.21,0.01],[1100.32,75.25],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004769865,[[1100.31,4.52],[1100.3,0.03],[1100.29,3.25],[1100.28,0.03],[1100.27,0.01]],[[1090.21,0.01],[1100.32,75.3],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004769912,[[1100.31,4.49],[1100.3,0.03],[1100.29,3.25],[1100.28,0.03],[1100.27,0.01]],[[1090.21,0.01],[1100.32,75.45],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004769965,[[1100.31,4.44],[1100.3,0.03],[1100.29,3.25],[1100.28,0.03],[1100.27,0.01]],[[1090.21,0.01],[1100.32,75.38],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004770061,[[1100.31,0.1],[1100.3,0.03],[1100.29,0.03],[1100.28,0.03],[1100.27,0.01]],[[1090.21,0.01],[1100.32,75.19],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004770109,[[1100.31,0.1],[1100.3,0.05],[1100.29,0.03],[1100.28,0.01],[1100.27,0.01]],[[1090.21,0.01],[1100.32,75.26],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004770156,[[1100.31,0.1],[1100.3,0.05],[1100.29,0.03],[1100.28,0.01],[1100.27,0.03]],[[1090.21,0.01],[1100.32,75.49],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004770214,[[1100.31,0.1],[1100.3,0.05],[1100.29,0.03],[1100.28,0.01],[1100.27,0.01]],[[1090.21,0.01],[1100.32,75.51],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004770387,[[1100.31,0.08],[1100.3,0.03],[1100.29,0.01],[1100.28,0.01],[1100.27,0.01]],[[1090.21,0.01],[1100.32,75.51],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004770429,[[1100.31,0.08],[1100.3,0.03],[1100.29,0.01],[1100.28,0.01],[1100.27,0.03]],[[1090.21,0.01],[1100.32,75.52],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004770514,[[1100.31,0.1],[1100.3,0.03],[1100.29,0.01],[1100.28,0.01],[1100.27,0.03]],[[1090.21,0.01],[1100.32,75.52],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004770566,[[1100.31,0.11],[1100.3,0.03],[1100.29,0.01],[1100.28,0.01],[1100.27,0.03]],[[1090.21,0.01],[1100.32,75.52],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004770617,[[1100.31,4.51],[1100.3,0.03],[1100.29,0.01],[1100.28,0.01],[1100.27,0.03]],[[1090.21,0.01],[1100.32,75.51],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004770648,[[1100.31,0.11],[1100.3,0.05],[1100.29,0.01],[1100.28,0.01],[1100.27,0.01]],[[1090.21,0.01],[1100.32,75.51],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004770724,[[1100.31,0.05],[1100.3,0.05],[1100.29,0.01],[1100.28,0.01],[1100.27,0.01]],[[1090.21,0.01],[1100.32,75.68],[1100.33,7.32],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004771015,[[1100.31,0.05],[1100.3,0.05],[1100.29,0.01],[1100.28,0.01],[1100.27,0.01]],[[1090.21,0.01],[1100.32,75.68],[1100.33,9.13],[1100.34,0.03],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004771109,[[1100.31,0.05],[1100.3,0.05],[1100.29,0.01],[1100.28,0.01],[1100.27,0.01]],[[1090.21,0.01],[1100.32,75.68],[1100.33,9.13],[1100.34,0.04],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004771218,[[1100.31,0.09],[1100.3,0.05],[1100.29,0.01],[1100.28,0.01],[1100.27,0.01]],[[1090.21,0.01],[1100.32,75.67],[1100.33,9.13],[1100.34,0.04],[1100.35,0.74]]]
["binance-futures","BNBUSDT",1761004771310,[],[[1090.21,0.01],[1100.23,20.03],[1100.24,3.22],[1100.25,3.27],[1100.3,0.01]]]
["binance-futures","BNBUSDT",1761004771362,[[1100.22,27.94],[1100.21,5.69],[1100.19,0.06],[1100.14,4.41],[1100.1,4.97]],[[1090.21,0.01],[1100.23,4.49],[1100.24,3.25],[1100.25,3.27],[1100.3,3.89]]]
["binance-futures","BNBUSDT",1761004771413,[[1100.22,27.95],[1100.21,5.69],[1100.2,3.26],[1100.19,0.06],[1100.14,4.41]],[[1090.21,0.01],[1100.23,4.58],[1100.24,3.24],[1100.25,3.27],[1100.29,3.92]]]
["binance-futures","BNBUSDT",1761004771466,[[1100.22,27.95],[1100.21,5.53],[1100.2,3.26],[1100.19,0.06],[1100.18,1.38]],[[1090.21,0.01],[1100.23,5.25],[1100.24,3.24],[1100.25,5.99],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004771518,[[1100.22,27.95],[1100.21,5.53],[1100.2,3.26],[1100.19,0.06],[1100.18,1.38]],[[1090.21,0.01],[1100.23,5.28],[1100.24,0.02],[1100.25,2.77],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004771559,[[1100.22,27.95],[1100.21,5.53],[1100.2,3.26],[1100.19,0.06],[1100.18,1.38]],[[1090.21,0.01],[1100.23,5.35],[1100.24,0.02],[1100.25,2.77],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004771624,[[1100.22,27.99],[1100.21,5.53],[1100.2,3.26],[1100.19,0.06],[1100.18,1.38]],[[1090.21,0.01],[1100.23,5.57],[1100.24,1.1],[1100.25,2.77],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004771746,[[1100.22,27.99],[1100.21,5.55],[1100.2,3.26],[1100.19,0.06],[1100.18,1.63]],[[1090.21,0.01],[1100.23,18.26],[1100.24,1.1],[1100.25,2.77],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004771796,[[1100.22,28.01],[1100.21,5.55],[1100.2,3.26],[1100.19,0.06],[1100.18,1.63]],[[1090.21,0.01],[1100.23,18.28],[1100.24,0.02],[1100.25,2.77],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004771907,[[1100.22,18.67],[1100.21,0.05],[1100.2,3.26],[1100.19,0.06],[1100.18,1.63]],[[1090.21,0.01],[1100.23,21.5],[1100.24,0.02],[1100.25,2.77],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004772013,[[1100.22,10.93],[1100.21,0.05],[1100.2,3.26],[1100.19,0.06],[1100.18,1.63]],[[1090.21,0.01],[1100.23,21.53],[1100.24,0.02],[1100.25,2.77],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004772064,[[1100.22,10.93],[1100.21,0.04],[1100.2,3.26],[1100.19,0.06],[1100.18,1.63]],[[1090.21,0.01],[1100.23,21.53],[1100.24,0.02],[1100.25,2.77],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004772115,[[1100.22,15.91],[1100.21,0.04],[1100.2,3.26],[1100.19,0.06],[1100.18,1.63]],[[1090.21,0.01],[1100.23,21.5],[1100.24,0.02],[1100.25,2.77],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004772207,[[1100.22,15.91],[1100.21,0.04],[1100.2,3.26],[1100.19,0.06],[1100.18,1.63]],[[1090.21,0.01],[1100.23,17.06],[1100.24,0.02],[1100.25,2.77],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004772280,[[1100.22,15.91],[1100.21,0.02],[1100.2,3.28],[1100.19,0.06],[1100.18,1.63]],[[1090.21,0.01],[1100.23,17.06],[1100.24,0.02],[1100.25,2.77],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004772330,[[1100.22,15.92],[1100.21,0.02],[1100.2,3.28],[1100.19,0.06],[1100.18,1.63]],[[1090.21,0.01],[1100.23,16.99],[1100.24,0.02],[1100.25,2.77],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004772383,[[1100.22,15.92],[1100.21,0.02],[1100.2,3.28],[1100.19,0.06],[1100.18,1.63]],[[1090.21,0.01],[1100.23,17.05],[1100.24,0.02],[1100.25,2.77],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004772538,[[1100.22,15.92],[1100.21,0.02],[1100.2,3.28],[1100.19,0.06],[1100.18,1.63]],[[1090.21,0.01],[1100.23,19.75],[1100.24,0.02],[1100.25,3.27],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004772801,[[1100.22,15.92],[1100.21,0.02],[1100.2,3.28],[1100.19,0.08],[1100.18,1.63]],[[1090.21,0.01],[1100.23,19.75],[1100.24,0.02],[1100.25,3.27],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004772853,[[1100.22,12.7],[1100.21,0.02],[1100.2,3.28],[1100.19,0.08],[1100.18,1.63]],[[1090.21,0.01],[1100.23,19.77],[1100.24,0.02],[1100.25,3.27],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004773165,[[1100.22,12.9],[1100.21,0.02],[1100.2,3.28],[1100.19,0.08],[1100.18,1.63]],[[1090.21,0.01],[1100.23,19.82],[1100.24,0.02],[1100.25,3.27],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004773257,[[1100.22,12.9],[1100.21,0.02],[1100.2,0.06],[1100.19,0.08],[1100.18,1.63]],[[1090.21,0.01],[1100.23,19.84],[1100.24,0.02],[1100.25,3.27],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004773307,[[1100.22,12.9],[1100.21,0.02],[1100.2,0.04],[1100.19,0.08],[1100.18,1.63]],[[1090.21,0.01],[1100.23,20.2],[1100.24,0.04],[1100.25,3.27],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004773343,[[1100.22,10.12],[1100.21,0.02],[1100.2,0.04],[1100.19,0.08],[1100.18,1.63]],[[1090.21,0.01],[1100.23,20.22],[1100.24,0.04],[1100.25,3.27],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004773390,[[1100.22,6.52],[1100.21,0.02],[1100.2,0.04],[1100.19,0.08],[1100.18,1.63]],[[1090.21,0.01],[1100.23,20.29],[1100.24,0.04],[1100.25,3.27],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004773464,[[1100.22,4.82],[1100.21,0.02],[1100.2,0.04],[1100.19,0.08],[1100.18,1.63]],[[1090.21,0.01],[1100.23,20.29],[1100.24,0.04],[1100.25,3.27],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004773613,[[1100.22,4.82],[1100.21,0.02],[1100.2,0.04],[1100.19,0.08],[1100.18,0.27]],[[1090.21,0.01],[1100.23,20.29],[1100.24,0.04],[1100.25,3.27],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004773715,[[1100.22,4.78],[1100.21,0.02],[1100.2,0.04],[1100.19,0.08],[1100.18,0.27]],[[1090.21,0.01],[1100.23,20.29],[1100.24,0.04],[1100.25,3.27],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004773868,[[1100.22,4.78],[1100.21,0.04],[1100.2,0.04],[1100.19,0.08],[1100.18,0.27]],[[1090.21,0.01],[1100.23,20.29],[1100.24,0.04],[1100.25,3.27],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004774384,[[1100.22,4.78],[1100.21,0.04],[1100.2,0.04],[1100.19,0.08],[1100.18,0.27]],[[1090.21,0.01],[1100.23,20.29],[1100.24,0.04],[1100.25,3.29],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004774437,[[1100.22,0.38],[1100.21,0.04],[1100.2,0.04],[1100.19,0.08],[1100.18,0.27]],[[1090.21,0.01],[1100.23,20.29],[1100.24,0.04],[1100.25,3.29],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004774491,[[1100.22,0.34],[1100.21,0.04],[1100.2,0.04],[1100.19,0.08],[1100.18,0.29]],[[1090.21,0.01],[1100.23,21.77],[1100.24,0.97],[1100.25,3.29],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004774541,[[1100.22,4.82],[1100.21,0.02],[1100.2,0.02],[1100.19,0.1],[1100.18,0.27]],[[1090.21,0.01],[1100.23,21.79],[1100.24,0.12],[1100.25,3.29],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004774595,[[1100.22,4.82],[1100.21,0.04],[1100.2,0.02],[1100.19,0.1],[1100.18,0.27]],[[1090.21,0.01],[1100.23,21.79],[1100.24,0.12],[1100.25,3.29],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004774643,[[1100.22,4.82],[1100.21,0.04],[1100.2,0.04],[1100.19,0.59],[1100.18,0.25]],[[1090.21,0.01],[1100.23,20.32],[1100.24,0.12],[1100.25,3.29],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004774684,[[1100.22,4.82],[1100.21,0.04],[1100.2,0.04],[1100.19,0.59],[1100.18,0.25]],[[1090.21,0.01],[1100.23,21.8],[1100.24,0.12],[1100.25,3.29],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004774750,[[1100.22,4.66],[1100.21,0.04],[1100.2,0.04],[1100.19,0.08],[1100.18,0.25]],[[1090.21,0.01],[1100.23,21.62],[1100.24,0.12],[1100.25,3.29],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004774797,[[1100.22,4.58],[1100.21,0.04],[1100.2,0.04],[1100.19,0.08],[1100.18,0.25]],[[1090.21,0.01],[1100.23,20.04],[1100.24,0.12],[1100.25,3.29],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004774867,[[1100.22,0.18],[1100.21,0.04],[1100.2,0.04],[1100.19,0.08],[1100.18,0.27]],[[1090.21,0.01],[1100.23,20.08],[1100.24,0.04],[1100.25,3.29],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004774924,[[1100.22,0.18],[1100.21,0.04],[1100.2,0.04],[1100.19,0.08],[1100.18,0.27]],[[1090.21,0.01],[1100.23,20.23],[1100.24,0.99],[1100.25,3.29],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004774966,[[1100.22,0.12],[1100.21,0.04],[1100.2,0.04],[1100.19,0.08],[1100.18,0.27]],[[1090.21,0.01],[1100.23,23.83],[1100.24,0.99],[1100.25,3.29],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004775029,[[1100.22,0.09],[1100.21,0.04],[1100.2,0.04],[1100.19,0.08],[1100.18,0.27]],[[1090.21,0.01],[1100.23,25.28],[1100.24,1.07],[1100.25,3.29],[1100.26,0.01]]]
["binance-futures","BNBUSDT",1761004775081,[[1100.19,0.06],[1100.18,0.02]],[[1090.21,0.01],[1100.2,58.13],[1100.21,17.83],[1100.22,12.54],[1100.23,19.52]]]
["binance-futures","BNBUSDT",1761004775135,[[1100.19,0.06],[1100.18,0.02],[1100.15,1.23],[1100.14,1.3],[1100.13,1.64]],[[1090.21,0.01],[1100.2,60.44],[1100.21,17.91],[1100.22,12.56],[1100.23,19.3]]]
["binance-futures","BNBUSDT",1761004775172,[[1100.19,0.06],[1100.18,0.02],[1100.15,1.23],[1100.14,1.3],[1100.13,1.64]],[[1090.21,0.01],[1100.2,60.5],[1100.21,17.91],[1100.22,12.56],[1100.23,18.59]]]
["binance-futures","BNBUSDT",1761004775240,[[1100.16,0.01],[1100.15,1.25],[1100.14,1.3],[1100.13,1.64]],[[1090.21,0.01],[1100.17,61.68],[1100.18,19.09],[1100.19,42.87],[1100.2,12.38]]]
["binance-futures","BNBUSDT",1761004775282,[[1100.16,0.01],[1100.15,1.25],[1100.14,1.3],[1100.13,1.66],[1100.06,2.35]],[[1090.21,0.01],[1100.17,61.68],[1100.18,11.02],[1100.19,42.88],[1100.2,12.08]]]
["binance-futures","BNBUSDT",1761004775345,[[1100.16,0.01],[1100.15,1.25],[1100.14,1.3],[1100.13,1.66],[1100.08,4.09]],[[1090.21,0.01],[1100.17,69.59],[1100.18,11.02],[1100.19,42.88],[1100.2,12.08]]]
["binance-futures","BNBUSDT",1761004775414,[[1100.16,0.01],[1100.15,1.25],[1100.14,1.3],[1100.13,1.66],[1100.09,2.39]],[[1090.21,0.01],[1100.17,69.59],[1100.18,11.02],[1100.19,42.88],[1100.2,12.08]]]
["binance-futures","BNBUSDT",1761004775476,[[1100.16,0.01],[1100.15,1.25],[1100.14,1.32],[1100.13,1.66],[1100.09,2.39]],[[1090.21,0.01],[1100.17,69.59],[1100.18,11.02],[1100.19,42.48],[1100.2,12.08]]]
["binance-futures","BNBUSDT",1761004775521,[[1100.16,0.01],[1100.15,1.25],[1100.14,1.32],[1100.13,1.66],[1100.09,2.39]],[[1090.21,0.01],[1100.17,75.01],[1100.18,11.02],[1100.19,42.48],[1100.2,12.08]]]
["binance-futures","BNBUSDT",1761004775540,[[1100.16,0.01],[1100.15,1.25],[1100.14,1.32],[1100.13,1.66],[1100.09,2.39]],[[1090.21,0.01],[1100.17,75.07],[1100.18,11.02],[1100.19,42.48],[1100.2,12.02]]]
["binance-futures","BNBUSDT",1761004775610,[[1100.16,0.01],[1100.15,1.25],[1100.14,1.32],[1100.13,1.66],[1100.09,2.39]],[[1090.21,0.01],[1100.17,75.21],[1100.18,11.02],[1100.19,42.48],[1100.2,11.86]]]
["binance-futures","BNBUSDT",1761004775752,[[1100.16,0.01],[1100.15,1.25],[1100.14,1.32],[1100.13,1.66],[1100.09,2.39]],[[1090.21,0.01],[1100.17,75.9],[1100.18,11.02],[1100.19,41.81],[1100.2,11.86]]]
["binance-futures","BNBUSDT",1761004775806,[[1100.16,0.01],[1100.15,1.23],[1100.14,1.32],[1100.13,1.66],[1100.11,2.48]],[[1090.21,0.01],[1100.17,75.9],[1100.18,11.02],[1100.19,41.81],[1100.2,11.8]]]
["binance-futures","BNBUSDT",1761004775862,[[1100.16,0.01],[1100.15,1.23],[1100.14,1.32],[1100.13,1.66],[1100.11,2.48]],[[1090.21,0.01],[1100.17,67.01],[1100.18,11.02],[1100.19,41.81],[1100.2,11.44]]]
["binance-futures","BNBUSDT",1761004775958,[[1100.16,0.06],[1100.15,1.23],[1100.14,1.6],[1100.13,1.66],[1100.12,0.41]],[[1090.21,0.01],[1100.17,67.01],[1100.18,11.02],[1100.19,41.81],[1100.2,11.44]]]
["binance-futures","BNBUSDT",1761004776022,[[1100.16,0.06],[1100.15,0.42],[1100.14,1.6],[1100.13,0.04],[1100.12,0.41]],[[1090.21,0.01],[1100.17,67.01],[1100.18,11.02],[1100.19,41.81],[1100.2,11.44]]]
["binance-futures","BNBUSDT",1761004776073,[[1100.14,5.73],[1100.13,0.06],[1100.12,0.35]],[[1090.21,0.01],[1100.15,38.52],[1100.16,20.09],[1100.17,19.24],[1100.18,0.03]]]
["binance-futures","BNBUSDT",1761004776124,[[1100.14,5.8],[1100.13,1.68],[1100.12,2.78],[1100.1,5.62],[1100.08,5.85]],[[1090.21,0.01],[1100.15,38.52],[1100.16,12.96],[1100.17,19.09],[1100.18,0.01]]]
["binance-futures","BNBUSDT",1761004776175,[[1100.14,16.65],[1100.13,1.68],[1100.12,6.0],[1100.1,3.66],[1100.09,0.98]],[[1090.21,0.01],[1100.15,23.7],[1100.16,12.96],[1100.17,14.48],[1100.18,0.01]]]
["binance-futures","BNBUSDT",1761004776232,[[1100.14,16.67],[1100.13,1.68],[1100.12,6.0],[1100.11,0.58],[1100.1,3.89]],[[1090.21,0.01],[1100.15,24.37],[1100.16,12.96],[1100.17,13.81],[1100.18,0.01]]]
["binance-futures","BNBUSDT",1761004776289,[[1100.14,16.67],[1100.13,1.68],[1100.12,6.0],[1100.11,0.56],[1100.1,3.89]],[[1090.21,0.01],[1100.15,24.37],[1100.16,12.96],[1100.17,13.81],[1100.18,0.01]]]
["binance-futures","BNBUSDT",1761004776343,[[1100.14,15.25],[1100.13,1.68],[1100.12,5.67],[1100.11,0.03],[1100.1,3.27]],[[1090.21,0.01],[1100.15,32.32],[1100.16,12.96],[1100.17,5.86],[1100.18,0.01]]]
["binance-futures","BNBUSDT",1761004776393,[[1100.14,15.25],[1100.13,1.68],[1100.12,5.67],[1100.11,0.03],[1100.1,3.27]],[[1090.21,0.01],[1100.15,32.32],[1100.16,9.6],[1100.17,5.86],[1100.34,10.03]]]
["binance-futures","BNBUSDT",1761004776451,[[1100.14,15.29],[1100.13,1.68],[1100.12,5.67],[1100.11,0.03],[1100.1,3.27]],[[1090.21,0.01],[1100.15,32.32],[1100.16,9.6],[1100.17,5.86],[1100.31,3.07]]]
["binance-futures","BNBUSDT",1761004776530,[[1100.14,12.11],[1100.13,1.68],[1100.12,5.67],[1100.11,0.03],[1100.1,3.27]],[[1090.21,0.01],[1100.15,32.59],[1100.16,9.6],[1100.17,5.86],[1100.23,7.9]]]
["binance-futures","BNBUSDT",1761004776592,[[1100.14,12.11],[1100.13,1.68],[1100.12,5.69],[1100.11,0.03],[1100.1,3.27]],[[1090.21,0.01],[1100.15,32.59],[1100.16,9.6],[1100.17,5.86],[1100.23,7.9]]]
["binance-futures","BNBUSDT",1761004776648,[[1100.14,12.11],[1100.13,1.68],[1100.12,5.69],[1100.11,0.03],[1100.1,3.27]],[[1090.21,0.01],[1100.15,32.64],[1100.16,9.6],[1100.17,5.86],[1100.23,7.85]]]
["binance-futures","BNBUSDT",1761004776699,[[1100.14,5.81],[1100.13,1.68],[1100.12,2.47],[1100.11,0.03],[1100.1,3.27]],[[1090.21,0.01],[1100.15,32.64],[1100.16,11.38],[1100.17,5.86],[1100.22,10.55]]]
["binance-futures","BNBUSDT",1761004776747,[[1100.14,5.81],[1100.13,1.68],[1100.12,2.47],[1100.11,0.03],[1100.1,3.27]],[[1090.21,0.01],[1100.15,32.71],[1100.16,11.38],[1100.17,5.86],[1100.22,10.55]]]
["binance-futures","BNBUSDT",1761004776803,[[1100.14,5.8],[1100.13,1.69],[1100.12,2.48],[1100.11,0.03],[1100.1,3.27]],[[1090.21,0.01],[1100.15,32.86],[1100.16,9.6],[1100.17,5.86],[1100.22,10.55]]]
["binance-futures","BNBUSDT",1761004776832,[[1100.14,5.82],[1100.13,1.69],[1100.12,2.48],[1100.11,0.03],[1100.1,3.27]],[[1090.21,0.01],[1100.15,34.34],[1100.16,11.38],[1100.17,5.86],[1100.18,0.31]]]
["binance-futures","BNBUSDT",1761004776908,[[1100.14,5.82],[1100.13,1.69],[1100.12,2.48],[1100.11,0.03],[1100.1,3.27]],[[1090.21,0.01],[1100.15,34.34],[1100.16,9.6],[1100.17,5.86],[1100.18,0.31]]]
["binance-futures","BNBUSDT",1761004776951,[[1100.14,5.84],[1100.13,1.69],[1100.12,2.48],[1100.11,0.03],[1100.1,3.27]],[[1090.21,0.01],[1100.15,32.84],[1100.16,9.6],[1100.17,5.86],[1100.18,0.31]]]
["binance-futures","BNBUSDT",1761004777011,[[1100.14,5.84],[1100.13,0.07],[1100.12,0.05],[1100.11,0.03],[1100.1,0.03]],[[1090.21,0.01],[1100.15,32.84],[1100.16,9.6],[1100.17,5.86],[1100.18,0.31]]]
["binance-futures","BNBUSDT",1761004777065,[[1100.14,5.8],[1100.13,0.07],[1100.12,0.05],[1100.11,0.03],[1100.1,0.03]],[[1090.21,0.01],[1100.15,32.86],[1100.16,9.6],[1100.17,5.86],[1100.18,0.31]]]
["binance-futures","BNBUSDT",1761004777118,[[1100.14,9.19],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,32.86],[1100.16,9.6],[1100.17,5.86],[1100.19,41.78]]]
["binance-futures","BNBUSDT",1761004777146,[[1100.14,9.19],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,32.86],[1100.16,9.62],[1100.17,5.86],[1100.19,41.78]]]
["binance-futures","BNBUSDT",1761004777330,[[1100.14,6.65],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,32.78],[1100.16,9.62],[1100.17,5.86],[1100.19,41.78]]]
["binance-futures","BNBUSDT",1761004777638,[[1100.14,6.65],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,32.78],[1100.16,9.62],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004778021,[[1100.14,5.84],[1100.13,0.07],[1100.12,0.05],[1100.11,0.03],[1100.1,0.03]],[[1090.21,0.01],[1100.15,32.78],[1100.16,9.62],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004778098,[[1100.14,6.61],[1100.13,0.07],[1100.12,0.05],[1100.11,0.03],[1100.1,0.03]],[[1090.21,0.01],[1100.15,32.78],[1100.16,9.62],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004778143,[[1100.14,6.61],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,32.81],[1100.16,9.62],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004778186,[[1100.14,6.61],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,32.86],[1100.16,9.62],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004778249,[[1100.14,6.65],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.03],[1100.16,11.39],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004778362,[[1100.14,6.65],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.26],[1100.16,11.39],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004778414,[[1100.14,6.61],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.33],[1100.16,11.39],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004778458,[[1100.14,6.62],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.33],[1100.16,11.39],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004778561,[[1100.14,6.66],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.33],[1100.16,11.39],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004778596,[[1100.14,6.66],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.3],[1100.16,11.39],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004778768,[[1100.14,8.43],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.3],[1100.16,9.62],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004778888,[[1100.14,8.47],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.49],[1100.16,9.62],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004778960,[[1100.14,6.66],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.51],[1100.16,9.62],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004779011,[[1100.14,5.85],[1100.13,0.07],[1100.12,0.05],[1100.11,0.03],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.51],[1100.16,9.62],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004779118,[[1100.14,6.62],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.51],[1100.16,9.62],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004779148,[[1100.14,2.2],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.51],[1100.16,11.42],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004779260,[[1100.14,2.22],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.51],[1100.16,11.42],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004779493,[[1100.14,2.22],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,34.99],[1100.16,11.42],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004779760,[[1100.14,1.97],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,34.76],[1100.16,11.42],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004779812,[[1100.14,1.97],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.26],[1100.16,11.42],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004779922,[[1100.14,1.97],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.32],[1100.16,11.42],[1100.17,5.86],[1100.18,0.33]]]
["binance-futures","BNBUSDT",1761004779974,[[1100.14,1.92],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.32],[1100.16,11.42],[1100.17,5.86],[1100.18,0.33]]]
["binance-futures","BNBUSDT",1761004780019,[[1100.14,1.11],[1100.13,0.07],[1100.12,0.05],[1100.11,0.05],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.32],[1100.16,11.42],[1100.17,5.86],[1100.18,0.33]]]
["binance-futures","BNBUSDT",1761004780077,[[1100.14,0.89],[1100.13,0.07],[1100.12,0.05],[1100.11,0.05],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.1],[1100.16,11.42],[1100.17,5.86],[1100.18,0.33]]]
["binance-futures","BNBUSDT",1761004780124,[[1100.14,1.66],[1100.13,0.07],[1100.12,1.67],[1100.11,2.48],[1100.1,0.05]],[[1090.21,0.01],[1100.15,33.13],[1100.16,11.42],[1100.17,5.86],[1100.18,0.33]]]
["binance-futures","BNBUSDT",1761004780169,[[1100.14,0.91],[1100.13,0.07],[1100.12,1.67],[1100.11,2.48],[1100.1,0.05]],[[1090.21,0.01],[1100.15,33.5],[1100.16,11.42],[1100.17,5.86],[1100.18,0.33]]]
["binance-futures","BNBUSDT",1761004780233,[[1100.14,0.91],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.5],[1100.16,11.42],[1100.17,5.86],[1100.18,0.33]]]
["binance-futures","BNBUSDT",1761004780287,[[1100.14,5.33],[1100.13,0.05],[1100.12,1.67],[1100.11,2.48],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.47],[1100.16,11.42],[1100.17,5.86],[1100.18,0.33]]]
["binance-futures","BNBUSDT",1761004780320,[[1100.14,5.36],[1100.13,0.07],[1100.12,1.67],[1100.11,2.48],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.47],[1100.16,11.42],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004780373,[[1100.14,5.36],[1100.13,0.07],[1100.12,1.67],[1100.11,2.97],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.47],[1100.16,11.42],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004780592,[[1100.14,5.48],[1100.13,0.07],[1100.12,1.67],[1100.11,2.46],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.47],[1100.16,9.62],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004780711,[[1100.14,5.48],[1100.13,0.07],[1100.12,2.0],[1100.11,2.46],[1100.1,0.42]],[[1090.21,0.01],[1100.15,33.47],[1100.16,9.62],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004780993,[[1100.14,0.92],[1100.13,0.07],[1100.12,1.67],[1100.11,2.48],[1100.1,0.03]],[[1090.21,0.01],[1100.15,33.47],[1100.16,9.62],[1100.17,5.86],[1100.18,0.02]]]
["binance-futures","BNBUSDT",1761004781049,[],[[1090.21,0.01],[1099.8,0.15],[1099.81,0.18],[1099.83,16.2],[1099.84,7.25]]]
["binance-futures","BNBUSDT",1761004781100,[[1099.79,32.31],[1099.78,17.19],[1099.74,13.76],[1099.69,11.04],[1099.68,2.2]],[[1090.21,0.01],[1099.8,0.39],[1099.81,0.18],[1099.82,3.54],[1099.83,16.2]]]
["binance-futures","BNBUSDT",1761004781151,[[1099.81,1.97],[1099.8,1.0],[1099.79,30.4],[1099.78,17.21],[1099.76,13.91]],[[1090.21,0.01],[1099.82,1.17],[1099.84,0.02],[1099.9,3.88],[1099.93,2.77]]]
["binance-futures","BNBUSDT",1761004781202,[[1099.89,28.87],[1099.87,1.77],[1099.86,15.3],[1099.85,11.58],[1099.84,11.62]],[[1090.21,0.01],[1099.9,0.04],[1099.91,0.02],[1099.93,2.57],[1099.94,2.13]]]
["binance-futures","BNBUSDT",1761004781254,[[1099.89,33.63],[1099.88,0.03],[1099.87,7.96],[1099.86,12.8],[1099.85,11.6]],[[1090.21,0.01],[1099.9,6.69],[1099.91,0.04],[1099.93,2.57],[1100.02,1.03]]]
["binance-futures","BNBUSDT",1761004781305,[[1099.89,33.63],[1099.88,0.05],[1099.87,7.96],[1099.86,12.8],[1099.85,11.6]],[[1090.21,0.01],[1099.9,6.69],[1099.91,0.04],[1099.92,0.02],[1099.93,2.57]]]
["binance-futures","BNBUSDT",1761004781354,[[1099.89,31.12],[1099.88,0.05],[1099.87,7.98],[1099.86,12.8],[1099.85,11.6]],[[1090.21,0.01],[1099.9,9.43],[1099.91,0.04],[1099.92,0.02],[1099.93,2.57]]]
["binance-futures","BNBUSDT",1761004781409,[[1099.89,31.14],[1099.88,0.05],[1099.87,7.98],[1099.86,12.8],[1099.85,11.6]],[[1090.21,0.01],[1099.9,17.24],[1099.91,0.04],[1099.92,0.02],[1100.06,23.93]]]
["binance-futures","BNBUSDT",1761004781464,[[1099.89,31.14],[1099.88,0.05],[1099.87,7.98],[1099.86,12.8],[1099.85,11.6]],[[1090.21,0.01],[1099.9,17.26],[1099.91,0.04],[1099.92,0.02],[1100.03,8.2]]]
["binance-futures","BNBUSDT",1761004781517,[[1099.89,26.88],[1099.88,0.05],[1099.87,7.98],[1099.86,12.8],[1099.85,11.6]],[[1090.21,0.01],[1099.9,17.28],[1099.91,0.06],[1099.92,0.02],[1099.95,3.22]]]
["binance-futures","BNBUSDT",1761004781565,[[1099.89,26.88],[1099.88,0.05],[1099.87,7.98],[1099.86,12.8],[1099.85,11.6]],[[1090.21,0.01],[1099.9,17.28],[1099.91,0.06],[1099.92,0.02],[1099.94,0.98]]]
["binance-futures","BNBUSDT",1761004781625,[[1099.89,26.93],[1099.88,0.05],[1099.87,7.98],[1099.86,12.8],[1099.85,11.6]],[[1090.21,0.01],[1099.9,17.48],[1099.91,0.06],[1099.92,0.02],[1100.02,3.61]]]
["binance-futures","BNBUSDT",1761004781667,[[1099.89,26.93],[1099.88,0.05],[1099.87,7.98],[1099.86,12.8],[1099.85,11.6]],[[1090.21,0.01],[1099.9,17.55],[1099.91,0.06],[1099.92,0.02],[1100.02,3.61]]]
["binance-futures","BNBUSDT",1761004781726,[[1099.89,26.93],[1099.88,0.05],[1099.87,7.98],[1099.86,12.8],[1099.85,11.6]],[[1090.21,0.01],[1099.9,17.76],[1099.91,0.06],[1099.92,0.02],[1099.99,1.15]]]
["binance-futures","BNBUSDT",1761004781882,[[1099.89,26.93],[1099.88,0.05],[1099.87,7.98],[1099.86,12.8],[1099.85,11.6]],[[1090.21,0.01],[1099.9,17.76],[1099.91,0.06],[1099.92,0.02],[1099.99,1.15]]]
["binance-futures","BNBUSDT",1761004781998,[[1099.89,21.14],[1099.88,0.05],[1099.87,7.98],[1099.86,12.8],[1099.85,11.6]],[[1090.21,0.01],[1099.9,17.78],[1099.91,0.06],[1099.92,0.02],[1099.99,1.15]]]
["binance-futures","BNBUSDT",1761004782051,[[1099.89,21.14],[1099.88,0.05],[1099.87,7.98],[1099.86,12.8],[1099.85,11.6]],[[1090.21,0.01],[1099.9,18.14],[1099.91,0.06],[1099.92,0.02],[1099.99,1.15]]]
["binance-futures","BNBUSDT",1761004782102,[[1099.89,21.8],[1099.88,0.05],[1099.87,7.98],[1099.86,12.8],[1099.85,11.6]],[[1090.21,0.01],[1099.9,18.14],[1099.91,0.06],[1099.92,0.02],[1099.99,1.15]]]
["binance-futures","BNBUSDT",1761004782146,[[1099.89,21.78],[1099.88,0.05],[1099.87,7.98],[1099.86,12.8],[1099.85,11.6]],[[1090.21,0.01],[1099.9,18.12],[1099.91,0.06],[1099.92,0.02],[1099.99,1.15]]]
["binance-futures","BNBUSDT",1761004782200,[[1099.89,21.78],[1099.88,0.03],[1099.87,7.98],[1099.86,12.8],[1099.85,11.6]],[[1090.21,0.01],[1099.9,18.12],[1099.91,0.06],[1099.92,0.02],[1099.99,1.15]]]
["binance-futures","BNBUSDT",1761004782264,[[1099.89,23.06],[1099.88,0.03],[1099.87,7.98],[1099.86,12.8],[1099.85,11.62]],[[1090.21,0.01],[1099.9,18.14],[1099.91,0.06],[1099.92,0.02],[1099.99,1.15]]]
["binance-futures","BNBUSDT",1761004782418,[[1099.89,23.06],[1099.88,0.03],[1099.87,7.98],[1099.86,12.8],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.21],[1099.91,0.06],[1099.92,0.02],[1099.98,0.72]]]
["binance-futures","BNBUSDT",1761004782482,[[1099.89,23.05],[1099.88,0.03],[1099.87,7.98],[1099.86,12.88],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.21],[1099.91,0.06],[1099.92,0.02],[1099.98,0.72]]]
["binance-futures","BNBUSDT",1761004782585,[[1099.89,23.05],[1099.88,0.03],[1099.87,8.13],[1099.86,12.88],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.21],[1099.91,0.06],[1099.92,0.02],[1099.98,0.72]]]
["binance-futures","BNBUSDT",1761004782899,[[1099.89,23.05],[1099.88,0.03],[1099.87,8.13],[1099.86,12.88],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.21],[1099.91,0.06],[1099.92,0.02],[1099.98,0.72]]]
["binance-futures","BNBUSDT",1761004783055,[[1099.89,22.32],[1099.88,0.03],[1099.87,8.13],[1099.86,12.88],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.21],[1099.91,0.06],[1099.92,0.02],[1099.98,0.72]]]
["binance-futures","BNBUSDT",1761004783120,[[1099.89,23.13],[1099.88,0.03],[1099.87,8.13],[1099.86,12.88],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.23],[1099.91,0.06],[1099.92,0.02],[1099.98,0.72]]]
["binance-futures","BNBUSDT",1761004783179,[[1099.89,23.08],[1099.88,0.03],[1099.87,8.13],[1099.86,12.88],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.39],[1099.91,0.06],[1099.92,0.02],[1099.97,0.82]]]
["binance-futures","BNBUSDT",1761004783256,[[1099.89,23.09],[1099.88,0.03],[1099.87,8.13],[1099.86,12.88],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.44],[1099.91,0.06],[1099.92,0.02],[1099.97,0.82]]]
["binance-futures","BNBUSDT",1761004783328,[[1099.89,23.09],[1099.88,0.03],[1099.87,8.13],[1099.86,12.88],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.65],[1099.91,0.06],[1099.92,0.02],[1099.97,0.82]]]
["binance-futures","BNBUSDT",1761004783373,[[1099.89,23.09],[1099.88,0.03],[1099.87,8.13],[1099.86,12.88],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.71],[1099.91,0.06],[1099.92,0.02],[1099.97,0.82]]]
["binance-futures","BNBUSDT",1761004783454,[[1099.89,23.09],[1099.88,0.03],[1099.87,8.13],[1099.86,12.88],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.71],[1099.91,0.06],[1099.92,0.02],[1099.97,0.82]]]
["binance-futures","BNBUSDT",1761004783599,[[1099.89,23.09],[1099.88,0.03],[1099.87,8.13],[1099.86,12.88],[1099.85,11.6]],[[1090.21,0.01],[1099.9,22.71],[1099.91,0.06],[1099.92,0.02],[1099.97,0.82]]]
["binance-futures","BNBUSDT",1761004783740,[[1099.89,23.09],[1099.88,0.03],[1099.87,8.13],[1099.86,12.88],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.71],[1099.91,0.06],[1099.92,0.02],[1099.97,0.82]]]
["binance-futures","BNBUSDT",1761004783960,[[1099.89,23.09],[1099.88,0.03],[1099.87,8.13],[1099.86,12.88],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.71],[1099.91,0.06],[1099.92,0.02],[1099.95,0.5]]]
["binance-futures","BNBUSDT",1761004784014,[[1099.89,21.86],[1099.88,0.03],[1099.87,8.13],[1099.86,12.88],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.69],[1099.91,0.06],[1099.92,0.02],[1099.95,0.5]]]
["binance-futures","BNBUSDT",1761004784055,[[1099.89,21.86],[1099.88,0.03],[1099.87,8.13],[1099.86,12.88],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.69],[1099.91,0.06],[1099.92,0.02],[1099.95,0.52]]]
["binance-futures","BNBUSDT",1761004784125,[[1099.89,22.63],[1099.88,0.03],[1099.87,8.13],[1099.86,12.88],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.71],[1099.91,0.06],[1099.92,0.02],[1099.95,0.52]]]
["binance-futures","BNBUSDT",1761004784287,[[1099.89,18.18],[1099.88,0.03],[1099.87,11.35],[1099.86,12.88],[1099.85,11.62]],[[1090.21,0.01],[1099.9,22.71],[1099.91,0.06],[1099.92,0.02],[1099.95,0.52]]]
["binance-futures","BNBUSDT",1761004784391,[[1099.89,5.33],[1099.88,0.03],[1099.87,1.94],[1099.86,9.66],[1099.85,11.22]],[[1090.21,0.01],[1099.9,25.93],[1099.91,0.06],[1099.92,0.21],[1099.94,0.2]]]
["binance-futures","BNBUSDT",1761004784432,[[1099.89,5.35],[1099.88,0.02],[1099.87,1.94],[1099.86,9.66],[1099.85,8.0]],[[1090.21,0.01],[1099.9,25.93],[1099.91,0.06],[1099.92,0.21],[1099.94,0.2]]]
["binance-futures","BNBUSDT",1761004784493,[[1099.89,5.35],[1099.88,0.02],[1099.87,0.17],[1099.86,1.85],[1099.85,1.81]],[[1090.21,0.01],[1099.9,27.43],[1099.91,0.06],[1099.92,0.21],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004784549,[[1099.89,5.27],[1099.88,0.02],[1099.87,0.17],[1099.86,1.85],[1099.85,2.23]],[[1090.21,0.01],[1099.9,27.43],[1099.91,0.06],[1099.92,0.21],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004784703,[[1099.89,5.19],[1099.88,0.02],[1099.87,0.17],[1099.86,1.85],[1099.85,2.23]],[[1090.21,0.01],[1099.9,27.43],[1099.91,0.06],[1099.92,0.21],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004784757,[[1099.89,5.19],[1099.88,0.02],[1099.87,0.17],[1099.86,1.77],[1099.85,2.23]],[[1090.21,0.01],[1099.9,27.43],[1099.91,0.06],[1099.92,0.21],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004784803,[[1099.89,5.08],[1099.88,0.02],[1099.87,0.17],[1099.86,4.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,25.78],[1099.91,0.06],[1099.92,2.02],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004784860,[[1099.89,5.08],[1099.88,0.02],[1099.87,0.17],[1099.86,4.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,27.28],[1099.91,0.06],[1099.92,2.02],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004784912,[[1099.89,2.91],[1099.88,0.02],[1099.87,0.17],[1099.86,4.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,25.53],[1099.91,0.06],[1099.92,2.04],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004784965,[[1099.89,2.89],[1099.88,0.02],[1099.87,0.17],[1099.86,4.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,25.51],[1099.91,0.06],[1099.92,2.04],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004785028,[[1099.89,2.01],[1099.88,0.02],[1099.87,0.17],[1099.86,4.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,25.42],[1099.91,0.06],[1099.92,2.04],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004785077,[[1099.89,1.91],[1099.88,0.02],[1099.87,0.17],[1099.86,4.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,25.42],[1099.91,0.06],[1099.92,2.04],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004785117,[[1099.89,2.63],[1099.88,0.02],[1099.87,0.17],[1099.86,4.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,25.39],[1099.91,0.06],[1099.92,2.04],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004785238,[[1099.89,2.57],[1099.88,0.02],[1099.87,0.17],[1099.86,4.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,25.39],[1099.91,0.06],[1099.92,2.04],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004785294,[[1099.89,2.57],[1099.88,0.02],[1099.87,0.17],[1099.86,4.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,25.41],[1099.91,0.06],[1099.92,2.04],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004785465,[[1099.89,2.57],[1099.88,0.02],[1099.87,0.17],[1099.86,4.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,25.41],[1099.91,0.06],[1099.92,2.04],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004785683,[[1099.89,2.57],[1099.88,0.02],[1099.87,0.1],[1099.86,4.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,25.41],[1099.91,0.06],[1099.92,2.04],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004785746,[[1099.89,2.57],[1099.88,0.02],[1099.87,0.02],[1099.86,4.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,25.41],[1099.91,0.06],[1099.92,2.04],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004785959,[[1099.89,2.57],[1099.88,0.02],[1099.87,0.02],[1099.86,2.25],[1099.85,2.23]],[[1090.21,0.01],[1099.9,25.41],[1099.91,0.06],[1099.92,2.04],[1099.94,0.61]]]
["binance-futures","BNBUSDT",1761004786039,[[1099.89,1.8],[1099.88,0.02],[1099.87,0.02],[1099.86,0.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,26.91],[1099.91,0.06],[1099.92,2.04],[1099.94,0.2]]]
["binance-futures","BNBUSDT",1761004786094,[[1099.89,2.61],[1099.88,0.02],[1099.87,0.02],[1099.86,0.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,26.91],[1099.91,0.12],[1099.92,2.04],[1099.93,1.32]]]
["binance-futures","BNBUSDT",1761004786117,[[1099.89,2.57],[1099.88,0.02],[1099.87,0.02],[1099.86,0.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,26.91],[1099.91,0.12],[1099.92,2.04],[1099.93,1.32]]]
["binance-futures","BNBUSDT",1761004786335,[[1099.89,2.51],[1099.88,0.02],[1099.87,0.02],[1099.86,0.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,25.41],[1099.91,0.12],[1099.92,2.04],[1099.93,1.32]]]
["binance-futures","BNBUSDT",1761004786452,[[1099.89,2.47],[1099.88,0.02],[1099.87,0.02],[1099.86,0.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,25.41],[1099.91,0.12],[1099.92,2.04],[1099.93,1.32]]]
["binance-futures","BNBUSDT",1761004786488,[[1099.89,2.52],[1099.88,0.02],[1099.87,0.02],[1099.86,0.02],[1099.85,2.23]],[[1090.21,0.01],[1099.9,25.41],[1099.91,0.12],[1099.92,2.04],[1099.93,1.32]]]
["binance-futures","BNBUSDT",1761004786608,[[1099.89,7.78],[1099.88,3.22],[1099.87,3.24],[1099.86,2.08],[1099.85,2.23]],[[1090.21,0.01],[1099.9,25.41],[1099.91,0.12],[1099.92,1.85],[1099.93,1.32]]]
["binance-futures","BNBUSDT",1761004786641,[[1099.89,7.78],[1099.88,3.22],[1099.87,3.24],[1099.86,0.02],[1099.85,2.95]],[[1090.21,0.01],[1099.9,25.41],[1099.91,0.06],[1099.92,1.85],[1099.93,0.94]]]
["binance-futures","BNBUSDT",1761004786695,[[1099.89,7.78],[1099.88,3.24],[1099.87,3.24],[1099.85,2.95]],[[1090.21,0.01],[1099.9,25.41],[1099.91,0.06],[1099.92,1.85],[1099.93,0.94]]]
["binance-futures","BNBUSDT",1761004786761,[[1099.89,10.44],[1099.88,3.24],[1099.87,3.24],[1099.85,2.95],[1099.72,7.59]],[[1090.21,0.01],[1099.9,25.41],[1099.91,0.06],[1099.92,1.85],[1099.93,0.94]]]
["binance-futures","BNBUSDT",1761004786826,[[1099.89,10.44],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.72,7.59]],[[1090.21,0.01],[1099.9,25.41],[1099.91,0.06],[1099.92,1.85],[1099.93,0.94]]]
["binance-futures","BNBUSDT",1761004786968,[[1099.89,11.73],[1099.88,3.24],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,22.19],[1099.91,0.06],[1099.92,0.04],[1099.93,0.94]]]
["binance-futures","BNBUSDT",1761004787022,[[1099.89,11.56],[1099.88,3.24],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,22.19],[1099.91,0.06],[1099.92,0.04],[1099.95,1.88]]]
["binance-futures","BNBUSDT",1761004787145,[[1099.89,12.41],[1099.88,3.24],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,22.19],[1099.91,0.06],[1099.92,0.02],[1099.95,1.88]]]
["binance-futures","BNBUSDT",1761004787432,[[1099.89,13.45],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23]],[[1090.21,0.01],[1099.9,22.19],[1099.91,0.06],[1099.92,0.02],[1099.95,1.88]]]
["binance-futures","BNBUSDT",1761004787494,[[1099.89,13.45],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[879.92,0.05]],[[1090.21,0.01],[1099.9,22.19],[1099.91,0.06],[1099.92,0.02],[1099.95,1.88]]]
["binance-futures","BNBUSDT",1761004787555,[[1099.89,13.46],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[879.92,0.04]],[[1090.21,0.01],[1099.9,22.19],[1099.91,0.06],[1099.92,0.02],[1099.95,1.88]]]
["binance-futures","BNBUSDT",1761004787608,[[1099.89,13.46],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1092.13,12.26]],[[1090.21,0.01],[1099.9,22.19],[1099.91,0.06],[1099.92,0.02],[1099.95,1.88]]]
["binance-futures","BNBUSDT",1761004787663,[[1099.89,10.64],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.83,3.13]],[[1090.21,0.01],[1099.9,22.19],[1099.91,0.06],[1099.92,0.02],[1099.95,1.88]]]
["binance-futures","BNBUSDT",1761004787843,[[1099.89,10.68],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.83,3.13]],[[1090.21,0.01],[1099.9,22.19],[1099.91,0.06],[1099.92,0.02],[1099.95,1.88]]]
["binance-futures","BNBUSDT",1761004787982,[[1099.89,10.68],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.83,3.13]],[[1090.21,0.01],[1099.9,22.19],[1099.91,0.06],[1099.92,0.02],[1099.95,1.88]]]
["binance-futures","BNBUSDT",1761004788037,[[1099.89,9.87],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.83,3.13]],[[1090.21,0.01],[1099.9,22.19],[1099.91,0.06],[1099.92,0.02],[1099.95,1.88]]]
["binance-futures","BNBUSDT",1761004788078,[[1099.89,9.99],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.83,3.13]],[[1090.21,0.01],[1099.9,22.19],[1099.91,0.06],[1099.92,0.02],[1099.95,1.88]]]
["binance-futures","BNBUSDT",1761004788118,[[1099.89,11.62],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,2.65]],[[1090.21,0.01],[1099.9,22.19],[1099.91,0.06],[1099.92,0.02],[1099.95,1.88]]]
["binance-futures","BNBUSDT",1761004788310,[[1099.89,11.62],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,1.77]],[[1090.21,0.01],[1099.9,22.19],[1099.91,0.06],[1099.92,0.02],[1099.95,1.88]]]
["binance-futures","BNBUSDT",1761004788376,[[1099.89,12.18],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,1.77]],[[1090.21,0.01],[1099.9,22.2],[1099.91,0.06],[1099.92,0.02],[1099.95,1.88]]]
["binance-futures","BNBUSDT",1761004788422,[[1099.89,12.08],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,1.77]],[[1090.21,0.01],[1099.9,22.2],[1099.91,0.06],[1099.92,0.02],[1099.94,0.4]]]
["binance-futures","BNBUSDT",1761004788533,[[1099.89,12.08],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,7.27]],[[1090.21,0.01],[1099.9,22.2],[1099.91,0.06],[1099.92,0.02],[1099.94,0.4]]]
["binance-futures","BNBUSDT",1761004788614,[[1099.89,12.08],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,7.27]],[[1090.21,0.01],[1099.9,22.2],[1099.91,0.06],[1099.92,0.21],[1099.94,0.4]]]
["binance-futures","BNBUSDT",1761004788724,[[1099.89,10.37],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,7.27]],[[1090.21,0.01],[1099.9,22.2],[1099.91,0.06],[1099.92,0.21],[1099.94,0.4]]]
["binance-futures","BNBUSDT",1761004788851,[[1099.89,10.37],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,7.27]],[[1090.21,0.01],[1099.9,22.23],[1099.91,0.06],[1099.92,0.23],[1099.94,0.4]]]
["binance-futures","BNBUSDT",1761004788956,[[1099.89,10.28],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,7.27]],[[1090.21,0.01],[1099.9,22.23],[1099.91,0.06],[1099.92,0.23],[1099.94,0.81]]]
["binance-futures","BNBUSDT",1761004789014,[[1099.89,9.47],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,7.27]],[[1090.21,0.01],[1099.9,22.23],[1099.91,0.06],[1099.92,0.23],[1099.94,0.81]]]
["binance-futures","BNBUSDT",1761004789148,[[1099.89,11.63],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,7.27]],[[1090.21,0.01],[1099.9,22.23],[1099.91,0.06],[1099.92,0.04],[1099.96,2.53]]]
["binance-futures","BNBUSDT",1761004789307,[[1099.89,11.63],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,7.27]],[[1090.21,0.01],[1099.9,22.2],[1099.91,0.06],[1099.92,0.04],[1099.96,2.53]]]
["binance-futures","BNBUSDT",1761004789351,[[1099.89,11.63],[1099.88,3.4],[1099.87,3.24],[1099.86,0.34],[1099.85,2.23]],[[1090.21,0.01],[1099.9,22.2],[1099.91,0.06],[1099.92,0.04],[1099.96,2.53]]]
["binance-futures","BNBUSDT",1761004789405,[[1099.89,11.63],[1099.88,3.4],[1099.87,3.24],[1099.86,0.34],[1099.85,2.23]],[[1090.21,0.01],[1099.9,22.2],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004789505,[[1099.89,11.57],[1099.88,3.4],[1099.87,3.24],[1099.86,0.34],[1099.85,2.23]],[[1090.21,0.01],[1099.9,22.2],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004789730,[[1099.89,13.01],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23]],[[1090.21,0.01],[1099.9,21.99],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004789782,[[1099.89,13.01],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1095.8,19.82]],[[1090.21,0.01],[1099.9,21.99],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004789840,[[1099.89,12.85],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1095.8,19.82]],[[1090.21,0.01],[1099.9,21.83],[1099.91,0.06],[1099.92,0.02],[1099.95,0.1]]]
["binance-futures","BNBUSDT",1761004789886,[[1099.89,12.79],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1095.8,14.23]],[[1090.21,0.01],[1099.9,21.77],[1099.91,0.06],[1099.92,0.02],[1099.95,0.1]]]
["binance-futures","BNBUSDT",1761004789943,[[1099.89,12.79],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1095.8,19.82]],[[1090.21,0.01],[1099.9,21.77],[1099.91,0.06],[1099.92,0.02],[1099.95,0.12]]]
["binance-futures","BNBUSDT",1761004790012,[[1099.89,12.02],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1097.47,17.77]],[[1090.21,0.01],[1099.9,21.77],[1099.91,0.06],[1099.92,0.02],[1099.95,0.12]]]
["binance-futures","BNBUSDT",1761004790117,[[1099.89,12.74],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.68,8.28]],[[1090.21,0.01],[1099.9,21.72],[1099.91,0.06],[1099.92,0.02],[1099.95,0.12]]]
["binance-futures","BNBUSDT",1761004790179,[[1099.89,12.74],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,2.14]],[[1090.21,0.01],[1099.9,21.72],[1099.91,0.06],[1099.92,0.02],[1099.95,0.12]]]
["binance-futures","BNBUSDT",1761004790272,[[1099.89,12.78],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,2.14]],[[1090.21,0.01],[1099.9,24.92],[1099.91,0.06],[1099.92,0.02],[1099.95,0.12]]]
["binance-futures","BNBUSDT",1761004790405,[[1099.89,12.99],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,2.14]],[[1090.21,0.01],[1099.9,24.94],[1099.91,0.06],[1099.92,0.02],[1099.95,0.12]]]
["binance-futures","BNBUSDT",1761004790457,[[1099.89,12.93],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,2.14]],[[1090.21,0.01],[1099.9,24.94],[1099.91,0.06],[1099.92,0.02],[1099.94,0.4]]]
["binance-futures","BNBUSDT",1761004790684,[[1099.89,12.94],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,2.14]],[[1090.21,0.01],[1099.9,24.94],[1099.91,0.06],[1099.92,0.02],[1100.02,3.25]]]
["binance-futures","BNBUSDT",1761004790757,[[1099.89,12.95],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23],[1099.84,2.14]],[[1090.21,0.01],[1099.9,24.94],[1099.91,0.06],[1099.92,0.02],[1100.02,3.25]]]
["binance-futures","BNBUSDT",1761004790980,[[1099.89,13.53],[1099.88,3.24],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,24.94],[1099.91,0.06],[1099.92,0.02],[1099.95,0.03]]]
["binance-futures","BNBUSDT",1761004791014,[[1099.89,12.76],[1099.88,3.24],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,24.94],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004791118,[[1099.89,13.53],[1099.88,3.24],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,24.94],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004791193,[[1099.89,13.53],[1099.88,3.24],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,24.94],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004791453,[[1099.89,13.47],[1099.88,3.24],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,24.94],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004791671,[[1099.89,13.47],[1099.88,3.24],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,24.95],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004791747,[[1099.89,13.51],[1099.88,3.24],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,21.73],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004792011,[[1099.89,12.7],[1099.88,3.24],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,21.73],[1099.91,0.06],[1099.92,0.02],[1099.94,0.4]]]
["binance-futures","BNBUSDT",1761004792052,[[1099.89,12.7],[1099.88,3.24],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,21.73],[1099.91,0.06],[1099.92,0.02],[1099.94,0.4]]]
["binance-futures","BNBUSDT",1761004792111,[[1099.89,13.47],[1099.88,3.24],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,21.73],[1099.91,0.06],[1099.92,0.02],[1099.95,0.03]]]
["binance-futures","BNBUSDT",1761004792219,[[1099.89,13.79],[1099.88,3.24],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,21.73],[1099.91,0.06],[1099.92,0.02],[1099.95,0.03]]]
["binance-futures","BNBUSDT",1761004792265,[[1099.89,13.79],[1099.88,3.4],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,21.73],[1099.91,0.06],[1099.92,0.02],[1099.95,0.03]]]
["binance-futures","BNBUSDT",1761004792320,[[1099.89,13.76],[1099.88,3.4],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,21.73],[1099.91,0.06],[1099.92,0.02],[1099.95,0.52]]]
["binance-futures","BNBUSDT",1761004792382,[[1099.89,13.7],[1099.88,3.24],[1099.87,3.24],[1099.86,0.51],[1099.85,2.23]],[[1090.21,0.01],[1099.9,21.73],[1099.91,0.06],[1099.92,0.02],[1099.95,0.52]]]
["binance-futures","BNBUSDT",1761004792421,[[1099.89,13.63],[1099.88,3.24],[1099.87,3.24],[1099.85,2.23]],[[1090.21,0.01],[1099.9,21.73],[1099.91,0.06],[1099.92,0.02],[1099.94,0.4]]]
["binance-futures","BNBUSDT",1761004792489,[[1099.89,19.78],[1099.88,3.24],[1099.87,3.57],[1099.85,2.23],[1099.79,8.55]],[[1090.21,0.01],[1099.9,21.73],[1099.91,0.06],[1099.92,0.02],[1099.95,0.03]]]
["binance-futures","BNBUSDT",1761004792601,[[1099.89,19.78],[1099.88,3.24],[1099.87,3.57],[1099.85,2.23],[1099.81,10.77]],[[1090.21,0.01],[1099.9,21.73],[1099.91,0.06],[1099.92,0.02],[1099.95,0.03]]]
["binance-futures","BNBUSDT",1761004792631,[[1099.89,19.82],[1099.88,11.01],[1099.87,11.34],[1099.85,2.23],[1099.82,8.26]],[[1090.21,0.01],[1099.9,21.73],[1099.91,0.06],[1099.92,0.02],[1099.95,0.03]]]
["binance-futures","BNBUSDT",1761004792704,[[1099.89,19.87],[1099.88,11.01],[1099.87,11.02],[1099.86,8.23],[1099.85,10.69]],[[1090.21,0.01],[1099.9,17.64],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004792758,[[1099.89,19.95],[1099.88,11.01],[1099.87,11.02],[1099.86,8.55],[1099.85,10.69]],[[1090.21,0.01],[1099.9,17.64],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004793043,[[1099.89,19.14],[1099.88,11.01],[1099.87,11.02],[1099.86,8.55],[1099.85,10.0]],[[1090.21,0.01],[1099.9,17.64],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004793130,[[1099.89,19.9],[1099.88,11.01],[1099.87,11.02],[1099.86,8.55],[1099.85,10.0]],[[1090.21,0.01],[1099.9,17.64],[1099.91,4.15],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004793175,[[1099.89,19.9],[1099.88,11.01],[1099.87,11.02],[1099.86,8.55],[1099.85,10.0]],[[1090.21,0.01],[1099.9,17.64],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004793242,[[1099.89,19.91],[1099.88,11.01],[1099.87,11.02],[1099.86,8.55],[1099.85,10.0]],[[1090.21,0.01],[1099.9,17.64],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004793424,[[1099.89,19.85],[1099.88,11.01],[1099.87,11.02],[1099.86,8.55],[1099.85,10.0]],[[1090.21,0.01],[1099.9,17.64],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004793449,[[1099.89,19.85],[1099.88,11.01],[1099.87,11.1],[1099.86,8.09],[1099.85,10.0]],[[1090.21,0.01],[1099.9,17.64],[1099.91,0.06],[1099.92,0.02],[1099.95,0.01]]]
["binance-futures","BNBUSDT",1761004793634,[[1099.89,19.85],[1099.88,11.01],[1099.87,11.1],[1099.86,8.09],[1099.85,14.81]],[[1090.21,0.01],[1099.9,17.64],[1099.91,4.15],[1099.92,0.02],[1099.93,0.31]]]
["binance-futures","BNBUSDT",1761004793646,[[1099.89,19.85],[1099.88,11.01],[1099.87,11.1],[1099.86,8.09],[1099.85,10.72]],[[1090.21,0.01],[1099.9,17.64],[1099.91,0.06],[1099.92,0.02],[1099.93,0.31]]]
["binance-futures","BNBUSDT",1761004794021,[[1099.89,18.49],[1099.88,11.01],[1099.87,11.1],[1099.86,8.09],[1099.85,10.72]],[[1090.21,0.01],[1099.9,17.64],[1099.91,0.06],[1099.92,0.02],[1099.93,0.31]]]
["binance-futures","BNBUSDT",1761004794077,[[1099.89,18.49],[1099.88,11.01],[1099.87,11.1],[1099.86,8.09],[1099.85,10.72]],[[1090.21,0.01],[1099.9,18.83],[1099.91,0.06],[1099.92,0.02],[1099.93,0.31]]]
["binance-futures","BNBUSDT",1761004794125,[[1099.89,19.26],[1099.88,11.01],[1099.87,11.43],[1099.86,8.09],[1099.85,10.0]],[[1090.21,0.01],[1099.9,18.85],[1099.91,0.06],[1099.92,0.02],[1099.95,0.03]]]
["binance-futures","BNBUSDT",1761004794193,[[1099.89,19.3],[1099.88,11.01],[1099.87,11.43],[1099.86,12.18],[1099.85,10.0]],[[1090.21,0.01],[1099.9,22.94],[1099.91,0.06],[1099.92,0.02],[1099.95,0.03]]]
["binance-futures","BNBUSDT",1761004794293,[[1099.89,19.3],[1099.88,11.01],[1099.87,15.52],[1099.86,8.09],[1099.85,10.0]],[[1090.21,0.01],[1099.9,18.83],[1099.91,4.13],[1099.92,0.02],[1099.95,0.03]]]
["binance-futures","BNBUSDT",1761004794352,[],[[1090.21,0.01],[1099.65,7.75],[1099.67,4.44],[1099.71,1.69],[1099.74,22.94]]]
["binance-futures","BNBUSDT",1761004794407,[[1099.59,0.22],[1099.58,0.45],[1099.55,0.96],[1099.52,0.22],[1099.51,2.31]],[[1090.21,0.01],[1099.6,39.16],[1099.61,23.52],[1099.62,10.7],[1099.63,11.68]]]
["binance-futures","BNBUSDT",1761004794459,[[1099.57,13.54],[1099.56,0.02],[1099.55,0.6],[1099.52,2.84]],[[1090.21,0.01],[1099.58,30.47],[1099.59,2.76],[1099.6,7.08],[1099.61,13.42]]]
["binance-futures","BNBUSDT",1761004794510,[[1099.55,11.9],[1099.47,0.45],[1099.44,0.03],[1099.43,0.18],[1099.37,2.49]],[[1090.21,0.01],[1099.56,34.59],[1099.57,8.08],[1099.58,3.28],[1099.59,5.98]]]
["binance-futures","BNBUSDT",1761004794558,[[1099.55,11.9],[1099.54,0.02],[1099.53,0.02],[1099.49,0.02],[1099.47,0.45]],[[1090.21,0.01],[1099.56,35.8],[1099.57,2.83],[1099.58,3.28],[1099.59,5.94]]]
["binance-futures","BNBUSDT",1761004794611,[[1099.55,13.63],[1099.54,0.02],[1099.53,0.02],[1099.49,0.02],[1099.47,0.45]],[[1090.21,0.01],[1099.56,43.06],[1099.57,2.83],[1099.58,4.94],[1099.59,5.94]]]
["binance-futures","BNBUSDT",1761004794663,[[1099.55,13.63],[1099.54,0.02],[1099.53,0.02],[1099.49,0.02],[1099.47,0.45]],[[1090.21,0.01],[1099.56,43.06],[1099.57,2.85],[1099.58,4.94],[1099.59,5.94]]]
["binance-futures","BNBUSDT",1761004794716,[[1099.55,20.09],[1099.54,0.02],[1099.53,3.24],[1099.49,0.02],[1099.47,0.45]],[[1090.21,0.01],[1099.56,21.69],[1099.57,1.98],[1099.58,0.09],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004794767,[[1099.55,20.11],[1099.54,0.02],[1099.53,3.24],[1099.5,0.1],[1099.49,0.02]],[[1090.21,0.01],[1099.56,21.69],[1099.57,0.04],[1099.58,0.09],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004794818,[[1099.55,20.11],[1099.54,0.02],[1099.53,3.24],[1099.51,0.65],[1099.5,1.99]],[[1090.21,0.01],[1099.56,21.71],[1099.57,0.04],[1099.58,0.06],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004794867,[[1099.55,20.11],[1099.54,0.02],[1099.53,3.24],[1099.51,0.65],[1099.5,1.99]],[[1090.21,0.01],[1099.56,21.7],[1099.57,0.04],[1099.58,0.06],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004794915,[[1099.55,25.7],[1099.54,0.02],[1099.53,3.24],[1099.52,0.01],[1099.51,2.97]],[[1090.21,0.01],[1099.56,21.71],[1099.57,4.13],[1099.58,0.06],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004794965,[[1099.55,25.7],[1099.54,0.02],[1099.53,3.24],[1099.52,0.01],[1099.51,2.97]],[[1090.21,0.01],[1099.56,21.71],[1099.57,0.04],[1099.58,0.06],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004795014,[[1099.55,25.7],[1099.54,0.02],[1099.53,3.24],[1099.52,0.01],[1099.51,2.32]],[[1090.21,0.01],[1099.56,21.71],[1099.57,0.06],[1099.58,0.06],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004795074,[[1099.55,25.7],[1099.54,0.02],[1099.53,3.24],[1099.52,0.01],[1099.51,3.55]],[[1090.21,0.01],[1099.56,21.71],[1099.57,0.06],[1099.58,0.06],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004795118,[[1099.55,26.9],[1099.54,0.02],[1099.53,3.24],[1099.52,0.01],[1099.51,3.55]],[[1090.21,0.01],[1099.56,21.71],[1099.57,0.06],[1099.58,0.06],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004795176,[[1099.55,21.7],[1099.54,0.02],[1099.53,3.24],[1099.52,0.01],[1099.51,3.55]],[[1090.21,0.01],[1099.56,21.71],[1099.57,0.06],[1099.58,0.06],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004795340,[[1099.55,21.71],[1099.54,0.02],[1099.53,3.24],[1099.52,0.01],[1099.51,3.55]],[[1090.21,0.01],[1099.56,21.71],[1099.57,0.06],[1099.58,0.06],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004795398,[[1099.55,21.79],[1099.54,0.02],[1099.53,3.24],[1099.52,0.09],[1099.51,8.27]],[[1090.21,0.01],[1099.56,22.07],[1099.57,0.06],[1099.58,0.06],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004795450,[[1099.55,20.03],[1099.54,0.02],[1099.53,3.24],[1099.52,0.17],[1099.51,8.27]],[[1090.21,0.01],[1099.56,22.07],[1099.57,0.06],[1099.58,0.06],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004795505,[[1099.55,20.28],[1099.54,0.02],[1099.53,3.24],[1099.52,0.17],[1099.51,8.27]],[[1090.21,0.01],[1099.56,22.07],[1099.57,0.06],[1099.58,0.08],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004795544,[[1099.55,20.28],[1099.54,0.1],[1099.53,3.24],[1099.52,0.17],[1099.51,8.27]],[[1090.21,0.01],[1099.56,22.07],[1099.57,0.06],[1099.58,0.08],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004795613,[[1099.55,20.28],[1099.54,0.1],[1099.53,3.24],[1099.52,0.17],[1099.51,8.31]],[[1090.21,0.01],[1099.56,22.07],[1099.57,0.06],[1099.58,0.08],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004795715,[[1099.55,20.28],[1099.54,0.1],[1099.53,3.24],[1099.52,0.17],[1099.51,8.53]],[[1090.21,0.01],[1099.56,22.07],[1099.57,0.06],[1099.58,0.08],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004795806,[[1099.55,20.28],[1099.54,0.1],[1099.53,3.24],[1099.52,0.17],[1099.51,9.43]],[[1090.21,0.01],[1099.56,29.86],[1099.57,0.06],[1099.58,0.08],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004795923,[[1099.55,20.28],[1099.54,0.1],[1099.53,3.24],[1099.52,0.17],[1099.51,9.43]],[[1090.21,0.01],[1099.56,29.68],[1099.57,0.06],[1099.58,0.08],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004796059,[[1099.55,19.1],[1099.54,0.1],[1099.53,3.24],[1099.52,0.17],[1099.51,9.43]],[[1090.21,0.01],[1099.56,29.7],[1099.57,0.06],[1099.58,0.08],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004796217,[[1099.55,20.28],[1099.54,0.1],[1099.53,3.24],[1099.52,0.17],[1099.51,9.43]],[[1090.21,0.01],[1099.56,33.77],[1099.57,0.06],[1099.58,0.08],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004796309,[[1099.55,20.29],[1099.54,0.1],[1099.53,3.24],[1099.52,0.17],[1099.51,9.43]],[[1090.21,0.01],[1099.56,33.77],[1099.57,0.06],[1099.58,0.08],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004796600,[[1099.55,20.23],[1099.54,0.1],[1099.53,3.24],[1099.52,0.17],[1099.51,9.43]],[[1090.21,0.01],[1099.56,33.77],[1099.57,0.06],[1099.58,0.08],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004796697,[[1099.55,20.13],[1099.54,0.1],[1099.53,3.24],[1099.52,0.17],[1099.51,9.43]],[[1090.21,0.01],[1099.56,33.77],[1099.57,0.06],[1099.58,0.08],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004797030,[[1099.55,18.95],[1099.54,0.32],[1099.53,3.24],[1099.52,0.17],[1099.51,9.43]],[[1090.21,0.01],[1099.56,33.79],[1099.57,0.06],[1099.58,0.08],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004797117,[[1099.55,20.11],[1099.54,0.32],[1099.53,3.24],[1099.52,0.17],[1099.51,9.43]],[[1090.21,0.01],[1099.56,33.79],[1099.57,0.06],[1099.58,0.08],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004797618,[[1099.55,19.55],[1099.54,0.32],[1099.53,3.24],[1099.52,0.17],[1099.51,9.43]],[[1090.21,0.01],[1099.56,33.79],[1099.57,0.06],[1099.58,0.08],[1099.6,0.67]]]
["binance-futures","BNBUSDT",1761004797728,[[1099.55,19.57],[1099.54,0.32],[1099.53,3.24],[1099.52,0.17],[1099.51,9.43]],[[1090.21,0.01],[1099.56,27.15],[1099.57,0.06],[1099.58,0.08],[1099.6,0.26]]]
["binance-futures","BNBUSDT",1761004797786,[[1099.7,19.33],[1099.69,8.12],[1099.68,4.65],[1099.65,0.45],[1099.64,0.94]],[[1090.21,0.01],[1099.71,5.6],[1099.73,4.06],[1099.74,3.86],[1099.75,0.01]]]
["binance-futures","BNBUSDT",1761004797838,[[1099.7,19.33],[1099.69,8.14],[1099.68,4.66],[1099.67,0.08],[1099.66,4.88]],[[1090.21,0.01],[1099.71,2.88],[1099.72,2.03],[1099.73,6.79],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004797889,[[1099.7,24.15],[1099.69,8.16],[1099.68,4.66],[1099.67,0.08],[1099.66,4.88]],[[1090.21,0.01],[1099.71,7.32],[1099.72,2.03],[1099.73,1.25],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004797940,[[1099.7,24.15],[1099.69,8.16],[1099.68,4.66],[1099.67,0.08],[1099.66,0.25]],[[1090.21,0.01],[1099.71,7.32],[1099.72,1.33],[1099.73,1.25],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004797993,[[1099.7,24.15],[1099.69,8.16],[1099.68,3.71],[1099.67,0.08]],[[1090.21,0.01],[1099.71,7.32],[1099.72,1.33],[1099.73,1.25],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004798037,[[1099.7,24.17],[1099.69,8.16],[1099.68,3.71],[1099.67,0.08],[1099.55,2.16]],[[1090.21,0.01],[1099.71,7.34],[1099.72,1.33],[1099.73,4.47],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004798102,[[1099.7,24.27],[1099.69,8.16],[1099.68,3.71],[1099.67,0.08],[1099.64,0.85]],[[1090.21,0.01],[1099.71,7.34],[1099.72,1.33],[1099.73,4.47],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004798144,[[1099.7,24.27],[1099.69,8.16],[1099.68,3.71],[1099.67,0.08],[1099.64,0.08]],[[1090.21,0.01],[1099.71,7.34],[1099.72,1.33],[1099.73,4.47],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004798214,[[1099.7,25.5],[1099.69,8.16],[1099.68,3.71],[1099.67,0.08],[1099.64,0.08]],[[1090.21,0.01],[1099.71,7.36],[1099.72,1.33],[1099.73,4.47],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004798264,[[1099.7,25.78],[1099.69,8.16],[1099.68,3.71],[1099.67,0.08],[1099.64,0.08]],[[1090.21,0.01],[1099.71,7.36],[1099.72,1.33],[1099.73,4.47],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004798400,[[1099.7,25.16],[1099.69,3.86],[1099.68,3.71],[1099.67,0.16],[1099.64,0.08]],[[1090.21,0.01],[1099.71,7.36],[1099.72,1.33],[1099.73,4.47],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004798449,[[1099.7,25.16],[1099.69,3.86],[1099.68,3.71],[1099.67,0.16],[1099.64,0.08]],[[1090.21,0.01],[1099.71,7.36],[1099.72,1.35],[1099.73,4.47],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004798507,[[1099.7,25.48],[1099.69,3.86],[1099.68,3.71],[1099.67,0.16],[1099.64,0.08]],[[1090.21,0.01],[1099.71,7.36],[1099.72,1.35],[1099.73,4.47],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004798658,[[1099.7,25.43],[1099.69,3.86],[1099.68,3.71],[1099.67,0.16],[1099.64,0.08]],[[1090.21,0.01],[1099.71,7.36],[1099.72,1.35],[1099.73,4.47],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004798700,[[1099.7,25.41],[1099.69,3.86],[1099.68,3.71],[1099.67,0.16],[1099.64,0.08]],[[1090.21,0.01],[1099.71,7.36],[1099.72,1.35],[1099.73,4.47],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004798863,[[1099.7,25.41],[1099.69,3.86],[1099.68,3.71],[1099.67,0.16],[1099.64,0.08]],[[1090.21,0.01],[1099.71,7.32],[1099.72,1.35],[1099.73,4.47],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004798923,[[1099.7,25.41],[1099.69,3.86],[1099.68,3.71],[1099.67,0.16],[1099.64,0.08]],[[1090.21,0.01],[1099.71,4.52],[1099.72,1.35],[1099.73,4.47],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004798959,[[1099.7,25.41],[1099.69,3.86],[1099.68,3.71],[1099.67,0.16],[1099.64,0.08]],[[1090.21,0.01],[1099.71,4.52],[1099.72,1.35],[1099.73,4.49],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004799034,[[1099.7,43.53],[1099.69,3.86],[1099.68,3.71],[1099.67,0.16],[1099.64,0.08]],[[1090.21,0.01],[1099.71,4.52],[1099.72,1.35],[1099.73,4.49],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004799088,[[1099.7,59.41],[1099.69,3.88],[1099.68,3.71],[1099.67,0.16],[1099.64,0.08]],[[1090.21,0.01],[1099.71,4.52],[1099.72,1.35],[1099.73,1.27],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004799140,[[1099.7,68.33],[1099.69,3.88],[1099.68,3.71],[1099.67,0.16],[1099.65,0.9]],[[1090.21,0.01],[1099.71,0.08],[1099.72,0.04],[1099.73,1.27],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004799190,[[1099.7,95.43],[1099.69,3.88],[1099.68,3.71],[1099.67,0.16],[1099.65,1.26]],[[1090.21,0.01],[1099.71,0.08],[1099.72,0.04],[1099.73,2.5],[1099.74,3.86]]]
["binance-futures","BNBUSDT",1761004799244,[[1099.72,68.52],[1099.71,8.92],[1099.7,8.9],[1099.69,3.92],[1099.68,3.67]],[[1090.21,0.01],[1099.73,1.25],[1099.81,2.86],[1099.85,2.89],[1099.86,2.99]]]
["binance-futures","BNBUSDT",1761004799298,[[1099.72,75.49],[1099.71,8.52],[1099.7,8.5],[1099.69,3.92],[1099.68,3.67]],[[1090.21,0.01],[1099.73,1.25],[1099.76,0.02],[1099.78,3.55],[1099.81,2.86]]]
["binance-futures","BNBUSDT",1761004799347,[[1099.72,100.92],[1099.71,8.54],[1099.7,8.48],[1099.69,3.92],[1099.68,3.67]],[[1090.21,0.01],[1099.73,1.25],[1099.75,0.03],[1099.76,0.02],[1099.78,3.55]]]
["binance-futures","BNBUSDT",1761004799396,[[1099.72,115.62],[1099.71,8.54],[1099.7,8.48],[1099.69,3.92],[1099.68,3.67]],[[1090.21,0.01],[1099.73,1.25],[1099.75,0.03],[1099.76,0.02],[1099.78,3.55]]]
["binance-futures","BNBUSDT",1761004799448,[[1099.72,115.62],[1099.71,8.54],[1099.7,8.48],[1099.69,8.54],[1099.68,3.67]],[[1090.21,0.01],[1099.73,1.27],[1099.75,0.03],[1099.76,0.02],[1099.78,3.55]]]
["binance-futures","BNBUSDT",1761004799507,[[1099.72,115.62],[1099.71,8.54],[1099.7,8.48],[1099.69,8.54],[1099.68,3.67]],[[1090.21,0.01],[1099.73,1.27],[1099.74,0.02],[1099.75,0.03],[1099.76,0.02]]]
["binance-futures","BNBUSDT",1761004799623,[[1099.72,115.67],[1099.71,8.54],[1099.7,8.45],[1099.69,8.54],[1099.68,3.67]],[[1090.21,0.01],[1099.73,5.73],[1099.74,4.13],[1099.75,0.03],[1099.76,0.02]]]
["binance-futures","BNBUSDT",1761004799682,[[1099.72,115.17],[1099.71,8.54],[1099.7,8.45],[1099.69,8.54],[1099.68,3.67]],[[1090.21,0.01],[1099.73,5.73],[1099.74,0.04],[1099.75,0.03],[1099.85,0.03]]]
["binance-futures","BNBUSDT",1761004799730,[[1099.72,116.37],[1099.71,8.54],[1099.7,7.25],[1099.69,8.54],[1099.68,3.67]],[[1090.21,0.01],[1099.73,5.73],[1099.74,0.04],[1099.75,0.03],[1099.81,3.79]]]
["binance-futures","BNBUSDT",1761004799814,[[1099.72,116.35],[1099.71,8.54],[1099.7,7.25],[1099.69,8.54],[1099.68,3.67]],[[1090.21,0.01],[1099.73,5.73],[1099.74,0.04],[1099.75,0.03],[1099.81,3.79]]]
["binance-futures","BNBUSDT",1761004799953,[[1099.72,116.35],[1099.71,8.54],[1099.7,7.25],[1099.69,3.92],[1099.68,3.67]],[[1090.21,0.01],[1099.73,5.73],[1099.74,0.04],[1099.75,0.03],[1099.81,3.79]]]